<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20030617,000400,1.1816,1.1816,1.1816,1.1816
EURUSD,20030617,000500,1.1815,1.1815,1.1815,1.1815
EURUSD,20030617,000600,1.1814,1.1814,1.1814,1.1814
EURUSD,20030617,000900,1.1815,1.1815,1.1815,1.1815
EURUSD,20030617,001400,1.1815,1.1815,1.1815,1.1815
EURUSD,20030617,001700,1.1818,1.1819,1.1818,1.1819
EURUSD,20030617,001800,1.1820,1.1820,1.1820,1.1820
EURUSD,20030617,002000,1.1821,1.1821,1.1821,1.1821
EURUSD,20030617,002100,1.1822,1.1822,1.1822,1.1822
EURUSD,20030617,002600,1.1822,1.1822,1.1822,1.1822
EURUSD,20030617,002900,1.1817,1.1817,1.1817,1.1817
EURUSD,20030617,003400,1.1817,1.1817,1.1817,1.1817
EURUSD,20030617,003600,1.1817,1.1817,1.1817,1.1817
EURUSD,20030617,003800,1.1816,1.1816,1.1816,1.1816
EURUSD,20030617,003900,1.1815,1.1815,1.1815,1.1815
EURUSD,20030617,004000,1.1814,1.1814,1.1814,1.1814
EURUSD,20030617,004200,1.1815,1.1815,1.1815,1.1815
EURUSD,20030617,004700,1.1815,1.1815,1.1815,1.1815
EURUSD,20030617,005100,1.1817,1.1817,1.1817,1.1817
EURUSD,20030617,005200,1.1818,1.1820,1.1818,1.1819
EURUSD,20030617,005300,1.1818,1.1818,1.1818,1.1818
EURUSD,20030617,005500,1.1819,1.1819,1.1819,1.1819
EURUSD,20030617,005900,1.1818,1.1818,1.1817,1.1818
EURUSD,20030617,010400,1.1818,1.1819,1.1818,1.1819
EURUSD,20030617,010900,1.1819,1.1819,1.1819,1.1819
EURUSD,20030617,011200,1.1817,1.1817,1.1817,1.1817
EURUSD,20030617,011400,1.1818,1.1818,1.1818,1.1818
EURUSD,20030617,011900,1.1818,1.1818,1.1818,1.1818
EURUSD,20030617,012000,1.1817,1.1818,1.1817,1.1818
EURUSD,20030617,012300,1.1819,1.1819,1.1819,1.1819
EURUSD,20030617,012400,1.1820,1.1820,1.1820,1.1820
EURUSD,20030617,012500,1.1821,1.1821,1.1820,1.1820
EURUSD,20030617,012600,1.1819,1.1819,1.1819,1.1819
EURUSD,20030617,012700,1.1820,1.1820,1.1819,1.1820
EURUSD,20030617,012800,1.1821,1.1824,1.1821,1.1824
EURUSD,20030617,013200,1.1823,1.1823,1.1823,1.1823
EURUSD,20030617,013300,1.1822,1.1823,1.1822,1.1823
EURUSD,20030617,013700,1.1824,1.1824,1.1824,1.1824
EURUSD,20030617,014000,1.1825,1.1825,1.1825,1.1825
EURUSD,20030617,014100,1.1824,1.1824,1.1824,1.1824
EURUSD,20030617,014200,1.1825,1.1825,1.1825,1.1825
EURUSD,20030617,014300,1.1826,1.1826,1.1826,1.1826
EURUSD,20030617,014500,1.1825,1.1825,1.1824,1.1824
EURUSD,20030617,014600,1.1823,1.1823,1.1823,1.1823
EURUSD,20030617,014700,1.1822,1.1823,1.1822,1.1823
EURUSD,20030617,014800,1.1824,1.1824,1.1824,1.1824
EURUSD,20030617,015000,1.1823,1.1823,1.1822,1.1822
EURUSD,20030617,015300,1.1821,1.1821,1.1821,1.1821
EURUSD,20030617,015400,1.1822,1.1822,1.1822,1.1822
EURUSD,20030617,015500,1.1823,1.1823,1.1823,1.1823
EURUSD,20030617,015800,1.1824,1.1824,1.1824,1.1824
EURUSD,20030617,015900,1.1823,1.1825,1.1823,1.1825
EURUSD,20030617,020000,1.1826,1.1826,1.1826,1.1826
EURUSD,20030617,020300,1.1827,1.1829,1.1826,1.1828
EURUSD,20030617,020600,1.1827,1.1828,1.1827,1.1828
EURUSD,20030617,020700,1.1829,1.1829,1.1829,1.1829
EURUSD,20030617,020900,1.1830,1.1830,1.1830,1.1830
EURUSD,20030617,021000,1.1831,1.1831,1.1831,1.1831
EURUSD,20030617,021300,1.1830,1.1831,1.1830,1.1830
EURUSD,20030617,021400,1.1831,1.1831,1.1831,1.1831
EURUSD,20030617,021700,1.1832,1.1832,1.1831,1.1831
EURUSD,20030617,021800,1.1832,1.1833,1.1832,1.1833
EURUSD,20030617,022300,1.1834,1.1834,1.1834,1.1834
EURUSD,20030617,022800,1.1834,1.1834,1.1834,1.1834
EURUSD,20030617,023200,1.1833,1.1833,1.1833,1.1833
EURUSD,20030617,023500,1.1834,1.1834,1.1834,1.1834
EURUSD,20030617,023600,1.1833,1.1834,1.1833,1.1834
EURUSD,20030617,023700,1.1835,1.1836,1.1835,1.1836
EURUSD,20030617,023800,1.1837,1.1837,1.1836,1.1837
EURUSD,20030617,023900,1.1836,1.1837,1.1836,1.1837
EURUSD,20030617,024100,1.1838,1.1838,1.1838,1.1838
EURUSD,20030617,024300,1.1837,1.1837,1.1837,1.1837
EURUSD,20030617,024400,1.1836,1.1836,1.1834,1.1834
EURUSD,20030617,024500,1.1833,1.1833,1.1832,1.1832
EURUSD,20030617,024700,1.1833,1.1833,1.1833,1.1833
EURUSD,20030617,025200,1.1833,1.1833,1.1833,1.1833
EURUSD,20030617,025300,1.1832,1.1832,1.1832,1.1832
EURUSD,20030617,025400,1.1831,1.1831,1.1831,1.1831
EURUSD,20030617,025500,1.1830,1.1830,1.1830,1.1830
EURUSD,20030617,025700,1.1831,1.1831,1.1831,1.1831
EURUSD,20030617,030200,1.1831,1.1831,1.1830,1.1830
EURUSD,20030617,030300,1.1829,1.1829,1.1828,1.1828
EURUSD,20030617,030600,1.1829,1.1829,1.1829,1.1829
EURUSD,20030617,030700,1.1828,1.1829,1.1828,1.1829
EURUSD,20030617,030800,1.1830,1.1830,1.1829,1.1829
EURUSD,20030617,030900,1.1830,1.1830,1.1830,1.1830
EURUSD,20030617,031000,1.1829,1.1829,1.1829,1.1829
EURUSD,20030617,031400,1.1830,1.1830,1.1829,1.1829
EURUSD,20030617,031500,1.1828,1.1829,1.1828,1.1828
EURUSD,20030617,031600,1.1827,1.1827,1.1826,1.1826
EURUSD,20030617,031700,1.1825,1.1826,1.1825,1.1826
EURUSD,20030617,031800,1.1825,1.1826,1.1825,1.1826
EURUSD,20030617,031900,1.1825,1.1826,1.1825,1.1826
EURUSD,20030617,032000,1.1825,1.1825,1.1824,1.1824
EURUSD,20030617,032400,1.1825,1.1825,1.1824,1.1824
EURUSD,20030617,032500,1.1825,1.1825,1.1825,1.1825
EURUSD,20030617,032700,1.1826,1.1826,1.1826,1.1826
EURUSD,20030617,032800,1.1825,1.1825,1.1825,1.1825
EURUSD,20030617,033300,1.1826,1.1826,1.1825,1.1826
EURUSD,20030617,033700,1.1827,1.1827,1.1827,1.1827
EURUSD,20030617,034200,1.1827,1.1827,1.1826,1.1826
EURUSD,20030617,034300,1.1825,1.1825,1.1825,1.1825
EURUSD,20030617,034600,1.1826,1.1826,1.1826,1.1826
EURUSD,20030617,034700,1.1825,1.1826,1.1825,1.1826
EURUSD,20030617,035000,1.1827,1.1828,1.1827,1.1828
EURUSD,20030617,035400,1.1829,1.1829,1.1829,1.1829
EURUSD,20030617,035900,1.1829,1.1829,1.1829,1.1829
EURUSD,20030617,040100,1.1830,1.1830,1.1830,1.1830
EURUSD,20030617,040200,1.1829,1.1830,1.1829,1.1830
EURUSD,20030617,040400,1.1829,1.1829,1.1829,1.1829
EURUSD,20030617,040600,1.1830,1.1830,1.1830,1.1830
EURUSD,20030617,040700,1.1831,1.1833,1.1831,1.1833
EURUSD,20030617,041200,1.1832,1.1832,1.1831,1.1831
EURUSD,20030617,041300,1.1832,1.1832,1.1832,1.1832
EURUSD,20030617,041600,1.1831,1.1831,1.1831,1.1831
EURUSD,20030617,041700,1.1832,1.1832,1.1832,1.1832
EURUSD,20030617,041900,1.1833,1.1834,1.1833,1.1834
EURUSD,20030617,042100,1.1833,1.1834,1.1833,1.1834
EURUSD,20030617,042500,1.1833,1.1833,1.1833,1.1833
EURUSD,20030617,043000,1.1833,1.1834,1.1833,1.1834
EURUSD,20030617,043200,1.1833,1.1833,1.1833,1.1833
EURUSD,20030617,043500,1.1832,1.1832,1.1832,1.1832
EURUSD,20030617,043700,1.1833,1.1833,1.1833,1.1833
EURUSD,20030617,043900,1.1834,1.1834,1.1834,1.1834
EURUSD,20030617,044100,1.1833,1.1834,1.1833,1.1834
EURUSD,20030617,044500,1.1835,1.1835,1.1835,1.1835
EURUSD,20030617,044600,1.1834,1.1834,1.1834,1.1834
EURUSD,20030617,044900,1.1835,1.1835,1.1835,1.1835
EURUSD,20030617,045400,1.1835,1.1835,1.1835,1.1835
EURUSD,20030617,045500,1.1834,1.1834,1.1832,1.1832
EURUSD,20030617,045600,1.1833,1.1833,1.1833,1.1833
EURUSD,20030617,045900,1.1834,1.1834,1.1834,1.1834
EURUSD,20030617,050000,1.1833,1.1833,1.1833,1.1833
EURUSD,20030617,050500,1.1834,1.1834,1.1834,1.1834
EURUSD,20030617,050900,1.1835,1.1835,1.1835,1.1835
EURUSD,20030617,051100,1.1834,1.1834,1.1834,1.1834
EURUSD,20030617,051600,1.1833,1.1833,1.1833,1.1833
EURUSD,20030617,051700,1.1834,1.1834,1.1834,1.1834
EURUSD,20030617,051900,1.1835,1.1835,1.1835,1.1835
EURUSD,20030617,052100,1.1834,1.1835,1.1834,1.1835
EURUSD,20030617,052200,1.1836,1.1836,1.1836,1.1836
EURUSD,20030617,052700,1.1836,1.1836,1.1836,1.1836
EURUSD,20030617,052900,1.1835,1.1835,1.1834,1.1834
EURUSD,20030617,053200,1.1835,1.1835,1.1835,1.1835
EURUSD,20030617,053300,1.1836,1.1837,1.1836,1.1837
EURUSD,20030617,053400,1.1838,1.1840,1.1838,1.1839
EURUSD,20030617,053500,1.1840,1.1840,1.1840,1.1840
EURUSD,20030617,053600,1.1841,1.1841,1.1841,1.1841
EURUSD,20030617,053800,1.1840,1.1841,1.1840,1.1841
EURUSD,20030617,053900,1.1840,1.1840,1.1839,1.1839
EURUSD,20030617,054200,1.1838,1.1838,1.1838,1.1838
EURUSD,20030617,054300,1.1839,1.1839,1.1839,1.1839
EURUSD,20030617,054400,1.1838,1.1838,1.1838,1.1838
EURUSD,20030617,054500,1.1839,1.1840,1.1839,1.1840
EURUSD,20030617,054900,1.1841,1.1843,1.1840,1.1843
EURUSD,20030617,055400,1.1843,1.1843,1.1843,1.1843
EURUSD,20030617,055500,1.1842,1.1842,1.1842,1.1842
EURUSD,20030617,060000,1.1843,1.1845,1.1843,1.1845
EURUSD,20030617,060200,1.1844,1.1844,1.1844,1.1844
EURUSD,20030617,060300,1.1843,1.1843,1.1843,1.1843
EURUSD,20030617,060400,1.1842,1.1842,1.1842,1.1842
EURUSD,20030617,060600,1.1843,1.1843,1.1841,1.1841
EURUSD,20030617,060800,1.1840,1.1840,1.1840,1.1840
EURUSD,20030617,061300,1.1839,1.1839,1.1839,1.1839
EURUSD,20030617,061600,1.1840,1.1840,1.1840,1.1840
EURUSD,20030617,061700,1.1839,1.1839,1.1839,1.1839
EURUSD,20030617,062100,1.1838,1.1838,1.1838,1.1838
EURUSD,20030617,062400,1.1839,1.1839,1.1839,1.1839
EURUSD,20030617,062600,1.1840,1.1840,1.1840,1.1840
EURUSD,20030617,062900,1.1841,1.1841,1.1841,1.1841
EURUSD,20030617,063200,1.1842,1.1842,1.1842,1.1842
EURUSD,20030617,063400,1.1843,1.1843,1.1843,1.1843
EURUSD,20030617,063600,1.1842,1.1843,1.1842,1.1843
EURUSD,20030617,063700,1.1842,1.1843,1.1842,1.1843
EURUSD,20030617,063800,1.1842,1.1842,1.1842,1.1842
EURUSD,20030617,064300,1.1841,1.1841,1.1841,1.1841
EURUSD,20030617,064600,1.1842,1.1842,1.1842,1.1842
EURUSD,20030617,064700,1.1841,1.1841,1.1840,1.1840
EURUSD,20030617,065100,1.1839,1.1840,1.1839,1.1840
EURUSD,20030617,065600,1.1840,1.1840,1.1840,1.1840
EURUSD,20030617,070100,1.1840,1.1840,1.1840,1.1840
EURUSD,20030617,070300,1.1841,1.1841,1.1841,1.1841
EURUSD,20030617,070400,1.1842,1.1843,1.1842,1.1843
EURUSD,20030617,070700,1.1842,1.1843,1.1842,1.1843
EURUSD,20030617,071200,1.1842,1.1843,1.1842,1.1843
EURUSD,20030617,071500,1.1844,1.1844,1.1844,1.1844
EURUSD,20030617,071600,1.1845,1.1849,1.1845,1.1849
EURUSD,20030617,071700,1.1850,1.1853,1.1850,1.1853
EURUSD,20030617,071800,1.1852,1.1853,1.1852,1.1852
EURUSD,20030617,071900,1.1853,1.1853,1.1853,1.1853
EURUSD,20030617,072000,1.1852,1.1854,1.1852,1.1853
EURUSD,20030617,072200,1.1852,1.1852,1.1852,1.1852
EURUSD,20030617,072300,1.1851,1.1851,1.1849,1.1849
EURUSD,20030617,072600,1.1848,1.1848,1.1848,1.1848
EURUSD,20030617,072700,1.1847,1.1848,1.1847,1.1848
EURUSD,20030617,072800,1.1849,1.1851,1.1849,1.1850
EURUSD,20030617,072900,1.1851,1.1852,1.1851,1.1852
EURUSD,20030617,073000,1.1851,1.1851,1.1851,1.1851
EURUSD,20030617,073100,1.1852,1.1854,1.1852,1.1854
EURUSD,20030617,073200,1.1855,1.1855,1.1855,1.1855
EURUSD,20030617,073400,1.1854,1.1855,1.1854,1.1855
EURUSD,20030617,073500,1.1854,1.1855,1.1854,1.1855
EURUSD,20030617,073800,1.1856,1.1858,1.1856,1.1857
EURUSD,20030617,073900,1.1856,1.1857,1.1856,1.1856
EURUSD,20030617,074400,1.1856,1.1856,1.1856,1.1856
EURUSD,20030617,074600,1.1855,1.1855,1.1854,1.1854
EURUSD,20030617,075000,1.1853,1.1854,1.1853,1.1854
EURUSD,20030617,075300,1.1855,1.1855,1.1854,1.1854
EURUSD,20030617,075400,1.1855,1.1855,1.1855,1.1855
EURUSD,20030617,075500,1.1854,1.1855,1.1854,1.1855
EURUSD,20030617,075900,1.1854,1.1854,1.1854,1.1854
EURUSD,20030617,080100,1.1853,1.1855,1.1853,1.1855
EURUSD,20030617,080200,1.1856,1.1861,1.1856,1.1861
EURUSD,20030617,080300,1.1863,1.1865,1.1862,1.1862
EURUSD,20030617,080400,1.1863,1.1863,1.1861,1.1861
EURUSD,20030617,080600,1.1860,1.1860,1.1860,1.1860
EURUSD,20030617,080700,1.1859,1.1859,1.1856,1.1856
EURUSD,20030617,080800,1.1857,1.1857,1.1854,1.1854
EURUSD,20030617,080900,1.1855,1.1855,1.1853,1.1853
EURUSD,20030617,081100,1.1852,1.1852,1.1852,1.1852
EURUSD,20030617,081200,1.1853,1.1854,1.1853,1.1854
EURUSD,20030617,081300,1.1855,1.1856,1.1855,1.1856
EURUSD,20030617,081400,1.1854,1.1855,1.1854,1.1854
EURUSD,20030617,081500,1.1853,1.1853,1.1853,1.1853
EURUSD,20030617,081600,1.1852,1.1853,1.1852,1.1853
EURUSD,20030617,081700,1.1854,1.1854,1.1853,1.1853
EURUSD,20030617,081800,1.1852,1.1852,1.1852,1.1852
EURUSD,20030617,081900,1.1851,1.1851,1.1851,1.1851
EURUSD,20030617,082100,1.1852,1.1855,1.1852,1.1855
EURUSD,20030617,082200,1.1854,1.1856,1.1854,1.1856
EURUSD,20030617,082400,1.1855,1.1856,1.1855,1.1856
EURUSD,20030617,082500,1.1855,1.1855,1.1855,1.1855
EURUSD,20030617,082600,1.1854,1.1854,1.1854,1.1854
EURUSD,20030617,082800,1.1853,1.1856,1.1853,1.1856
EURUSD,20030617,082900,1.1857,1.1860,1.1857,1.1860
EURUSD,20030617,083000,1.1859,1.1861,1.1859,1.1861
EURUSD,20030617,083200,1.1863,1.1863,1.1863,1.1863
EURUSD,20030617,083300,1.1862,1.1863,1.1861,1.1863
EURUSD,20030617,083400,1.1862,1.1862,1.1860,1.1860
EURUSD,20030617,083500,1.1859,1.1859,1.1857,1.1857
EURUSD,20030617,083600,1.1858,1.1859,1.1856,1.1856
EURUSD,20030617,083700,1.1855,1.1857,1.1855,1.1857
EURUSD,20030617,083800,1.1858,1.1860,1.1858,1.1860
EURUSD,20030617,083900,1.1861,1.1861,1.1859,1.1859
EURUSD,20030617,084000,1.1858,1.1858,1.1855,1.1855
EURUSD,20030617,084200,1.1854,1.1854,1.1853,1.1854
EURUSD,20030617,084300,1.1855,1.1856,1.1855,1.1856
EURUSD,20030617,084400,1.1857,1.1862,1.1857,1.1861
EURUSD,20030617,084500,1.1860,1.1860,1.1854,1.1854
EURUSD,20030617,084600,1.1853,1.1853,1.1848,1.1851
EURUSD,20030617,084700,1.1850,1.1850,1.1846,1.1846
EURUSD,20030617,084800,1.1845,1.1848,1.1845,1.1848
EURUSD,20030617,084900,1.1849,1.1850,1.1849,1.1849
EURUSD,20030617,085000,1.1850,1.1852,1.1850,1.1852
EURUSD,20030617,085100,1.1851,1.1851,1.1850,1.1851
EURUSD,20030617,085200,1.1850,1.1850,1.1849,1.1849
EURUSD,20030617,085300,1.1848,1.1848,1.1845,1.1845
EURUSD,20030617,085400,1.1846,1.1851,1.1846,1.1851
EURUSD,20030617,085500,1.1853,1.1853,1.1852,1.1852
EURUSD,20030617,085600,1.1853,1.1854,1.1853,1.1854
EURUSD,20030617,085700,1.1855,1.1855,1.1855,1.1855
EURUSD,20030617,085800,1.1854,1.1855,1.1854,1.1855
EURUSD,20030617,085900,1.1856,1.1856,1.1855,1.1855
EURUSD,20030617,090000,1.1856,1.1857,1.1856,1.1857
EURUSD,20030617,090200,1.1856,1.1856,1.1856,1.1856
EURUSD,20030617,090300,1.1855,1.1855,1.1855,1.1855
EURUSD,20030617,090400,1.1856,1.1856,1.1854,1.1854
EURUSD,20030617,090500,1.1853,1.1853,1.1851,1.1851
EURUSD,20030617,090600,1.1852,1.1854,1.1852,1.1854
EURUSD,20030617,090700,1.1855,1.1855,1.1855,1.1855
EURUSD,20030617,090800,1.1854,1.1854,1.1854,1.1854
EURUSD,20030617,090900,1.1853,1.1853,1.1853,1.1853
EURUSD,20030617,091000,1.1854,1.1854,1.1853,1.1853
EURUSD,20030617,091100,1.1854,1.1854,1.1849,1.1849
EURUSD,20030617,091200,1.1848,1.1848,1.1847,1.1847
EURUSD,20030617,091400,1.1846,1.1846,1.1843,1.1844
EURUSD,20030617,091500,1.1843,1.1843,1.1841,1.1841
EURUSD,20030617,091600,1.1840,1.1842,1.1840,1.1842
EURUSD,20030617,091700,1.1841,1.1842,1.1839,1.1840
EURUSD,20030617,091800,1.1839,1.1839,1.1838,1.1839
EURUSD,20030617,091900,1.1840,1.1840,1.1838,1.1839
EURUSD,20030617,092000,1.1840,1.1840,1.1839,1.1839
EURUSD,20030617,092100,1.1838,1.1839,1.1838,1.1839
EURUSD,20030617,092200,1.1840,1.1840,1.1840,1.1840
EURUSD,20030617,092400,1.1841,1.1842,1.1841,1.1842
EURUSD,20030617,092500,1.1841,1.1841,1.1839,1.1840
EURUSD,20030617,092600,1.1839,1.1839,1.1838,1.1838
EURUSD,20030617,092700,1.1837,1.1838,1.1833,1.1833
EURUSD,20030617,092800,1.1832,1.1832,1.1830,1.1830
EURUSD,20030617,092900,1.1831,1.1833,1.1831,1.1833
EURUSD,20030617,093000,1.1832,1.1832,1.1827,1.1829
EURUSD,20030617,093100,1.1828,1.1829,1.1825,1.1825
EURUSD,20030617,093200,1.1826,1.1826,1.1824,1.1824
EURUSD,20030617,093300,1.1826,1.1826,1.1823,1.1823
EURUSD,20030617,093400,1.1824,1.1825,1.1824,1.1825
EURUSD,20030617,093500,1.1824,1.1827,1.1824,1.1826
EURUSD,20030617,093700,1.1828,1.1828,1.1825,1.1825
EURUSD,20030617,093800,1.1826,1.1826,1.1825,1.1825
EURUSD,20030617,093900,1.1824,1.1824,1.1823,1.1824
EURUSD,20030617,094000,1.1825,1.1826,1.1825,1.1826
EURUSD,20030617,094100,1.1827,1.1829,1.1827,1.1828
EURUSD,20030617,094200,1.1827,1.1829,1.1827,1.1829
EURUSD,20030617,094400,1.1828,1.1828,1.1823,1.1823
EURUSD,20030617,094600,1.1824,1.1824,1.1823,1.1823
EURUSD,20030617,094700,1.1822,1.1822,1.1819,1.1819
EURUSD,20030617,094800,1.1820,1.1822,1.1820,1.1821
EURUSD,20030617,094900,1.1822,1.1825,1.1821,1.1824
EURUSD,20030617,095000,1.1825,1.1825,1.1825,1.1825
EURUSD,20030617,095100,1.1824,1.1824,1.1822,1.1822
EURUSD,20030617,095200,1.1821,1.1822,1.1819,1.1822
EURUSD,20030617,095300,1.1821,1.1821,1.1820,1.1821
EURUSD,20030617,095400,1.1820,1.1821,1.1820,1.1821
EURUSD,20030617,095500,1.1822,1.1823,1.1821,1.1823
EURUSD,20030617,095600,1.1824,1.1826,1.1824,1.1826
EURUSD,20030617,095800,1.1827,1.1828,1.1826,1.1827
EURUSD,20030617,095900,1.1828,1.1828,1.1827,1.1828
EURUSD,20030617,100000,1.1829,1.1831,1.1829,1.1831
EURUSD,20030617,100200,1.1830,1.1831,1.1830,1.1831
EURUSD,20030617,100300,1.1830,1.1831,1.1830,1.1831
EURUSD,20030617,100500,1.1830,1.1830,1.1829,1.1830
EURUSD,20030617,100600,1.1831,1.1831,1.1831,1.1831
EURUSD,20030617,100700,1.1830,1.1831,1.1830,1.1831
EURUSD,20030617,100800,1.1832,1.1832,1.1832,1.1832
EURUSD,20030617,100900,1.1833,1.1834,1.1832,1.1834
EURUSD,20030617,101000,1.1833,1.1833,1.1833,1.1833
EURUSD,20030617,101100,1.1832,1.1833,1.1832,1.1832
EURUSD,20030617,101200,1.1833,1.1834,1.1833,1.1833
EURUSD,20030617,101300,1.1834,1.1834,1.1834,1.1834
EURUSD,20030617,101400,1.1835,1.1836,1.1835,1.1835
EURUSD,20030617,101500,1.1834,1.1834,1.1834,1.1834
EURUSD,20030617,101600,1.1833,1.1833,1.1832,1.1832
EURUSD,20030617,101800,1.1833,1.1833,1.1832,1.1832
EURUSD,20030617,101900,1.1833,1.1833,1.1833,1.1833
EURUSD,20030617,102000,1.1834,1.1834,1.1832,1.1832
EURUSD,20030617,102100,1.1833,1.1833,1.1832,1.1833
EURUSD,20030617,102200,1.1832,1.1833,1.1832,1.1833
EURUSD,20030617,102300,1.1832,1.1836,1.1832,1.1836
EURUSD,20030617,102400,1.1837,1.1837,1.1836,1.1837
EURUSD,20030617,102500,1.1836,1.1840,1.1836,1.1840
EURUSD,20030617,102600,1.1838,1.1838,1.1838,1.1838
EURUSD,20030617,102700,1.1837,1.1838,1.1837,1.1837
EURUSD,20030617,102800,1.1838,1.1838,1.1838,1.1838
EURUSD,20030617,102900,1.1839,1.1840,1.1839,1.1840
EURUSD,20030617,103000,1.1839,1.1840,1.1838,1.1838
EURUSD,20030617,103100,1.1837,1.1838,1.1836,1.1837
EURUSD,20030617,103200,1.1836,1.1837,1.1836,1.1837
EURUSD,20030617,103300,1.1836,1.1838,1.1836,1.1838
EURUSD,20030617,103500,1.1837,1.1837,1.1836,1.1837
EURUSD,20030617,103600,1.1838,1.1838,1.1837,1.1837
EURUSD,20030617,103700,1.1836,1.1836,1.1836,1.1836
EURUSD,20030617,103800,1.1837,1.1837,1.1836,1.1836
EURUSD,20030617,103900,1.1835,1.1836,1.1835,1.1835
EURUSD,20030617,104000,1.1834,1.1834,1.1834,1.1834
EURUSD,20030617,104100,1.1835,1.1835,1.1835,1.1835
EURUSD,20030617,104300,1.1833,1.1836,1.1832,1.1836
EURUSD,20030617,104400,1.1837,1.1837,1.1837,1.1837
EURUSD,20030617,104500,1.1836,1.1836,1.1835,1.1835
EURUSD,20030617,104600,1.1836,1.1837,1.1835,1.1837
EURUSD,20030617,104800,1.1836,1.1836,1.1836,1.1836
EURUSD,20030617,104900,1.1837,1.1837,1.1834,1.1834
EURUSD,20030617,105000,1.1833,1.1834,1.1833,1.1833
EURUSD,20030617,105100,1.1834,1.1836,1.1833,1.1836
EURUSD,20030617,105200,1.1837,1.1839,1.1837,1.1839
EURUSD,20030617,105300,1.1840,1.1840,1.1839,1.1839
EURUSD,20030617,105400,1.1840,1.1840,1.1839,1.1840
EURUSD,20030617,105500,1.1841,1.1844,1.1841,1.1844
EURUSD,20030617,105600,1.1845,1.1845,1.1844,1.1844
EURUSD,20030617,105700,1.1845,1.1845,1.1845,1.1845
EURUSD,20030617,105800,1.1844,1.1845,1.1844,1.1845
EURUSD,20030617,105900,1.1844,1.1844,1.1844,1.1844
EURUSD,20030617,110000,1.1845,1.1846,1.1845,1.1846
EURUSD,20030617,110100,1.1847,1.1854,1.1847,1.1852
EURUSD,20030617,110200,1.1853,1.1853,1.1848,1.1848
EURUSD,20030617,110300,1.1847,1.1849,1.1847,1.1849
EURUSD,20030617,110400,1.1848,1.1850,1.1847,1.1847
EURUSD,20030617,110600,1.1848,1.1848,1.1845,1.1845
EURUSD,20030617,110700,1.1844,1.1844,1.1842,1.1842
EURUSD,20030617,110800,1.1841,1.1841,1.1838,1.1838
EURUSD,20030617,110900,1.1839,1.1839,1.1838,1.1838
EURUSD,20030617,111000,1.1839,1.1840,1.1839,1.1839
EURUSD,20030617,111100,1.1838,1.1839,1.1838,1.1839
EURUSD,20030617,111200,1.1838,1.1838,1.1834,1.1834
EURUSD,20030617,111300,1.1835,1.1835,1.1833,1.1833
EURUSD,20030617,111400,1.1834,1.1835,1.1834,1.1834
EURUSD,20030617,111500,1.1833,1.1833,1.1832,1.1832
EURUSD,20030617,111600,1.1833,1.1833,1.1832,1.1832
EURUSD,20030617,111700,1.1831,1.1832,1.1831,1.1832
EURUSD,20030617,111800,1.1833,1.1833,1.1833,1.1833
EURUSD,20030617,111900,1.1832,1.1835,1.1832,1.1835
EURUSD,20030617,112000,1.1836,1.1836,1.1835,1.1835
EURUSD,20030617,112100,1.1834,1.1834,1.1833,1.1833
EURUSD,20030617,112200,1.1832,1.1833,1.1832,1.1832
EURUSD,20030617,112300,1.1833,1.1834,1.1833,1.1833
EURUSD,20030617,112400,1.1832,1.1834,1.1832,1.1834
EURUSD,20030617,112600,1.1833,1.1833,1.1830,1.1830
EURUSD,20030617,112700,1.1829,1.1830,1.1829,1.1830
EURUSD,20030617,112800,1.1831,1.1831,1.1830,1.1830
EURUSD,20030617,112900,1.1829,1.1829,1.1826,1.1826
EURUSD,20030617,113000,1.1825,1.1826,1.1825,1.1826
EURUSD,20030617,113100,1.1825,1.1825,1.1825,1.1825
EURUSD,20030617,113200,1.1826,1.1826,1.1826,1.1826
EURUSD,20030617,113300,1.1825,1.1825,1.1824,1.1824
EURUSD,20030617,113400,1.1825,1.1829,1.1825,1.1829
EURUSD,20030617,113500,1.1830,1.1830,1.1830,1.1830
EURUSD,20030617,113600,1.1831,1.1831,1.1830,1.1830
EURUSD,20030617,113700,1.1831,1.1831,1.1829,1.1830
EURUSD,20030617,113800,1.1829,1.1829,1.1826,1.1826
EURUSD,20030617,113900,1.1825,1.1826,1.1824,1.1826
EURUSD,20030617,114000,1.1825,1.1826,1.1825,1.1826
EURUSD,20030617,114100,1.1825,1.1825,1.1824,1.1824
EURUSD,20030617,114300,1.1825,1.1826,1.1825,1.1826
EURUSD,20030617,114400,1.1827,1.1827,1.1827,1.1827
EURUSD,20030617,114500,1.1828,1.1830,1.1828,1.1830
EURUSD,20030617,114600,1.1831,1.1833,1.1831,1.1833
EURUSD,20030617,114700,1.1834,1.1835,1.1834,1.1834
EURUSD,20030617,114800,1.1833,1.1834,1.1832,1.1834
EURUSD,20030617,114900,1.1833,1.1835,1.1832,1.1834
EURUSD,20030617,115000,1.1835,1.1835,1.1832,1.1833
EURUSD,20030617,115200,1.1832,1.1833,1.1832,1.1832
EURUSD,20030617,115300,1.1833,1.1833,1.1833,1.1833
EURUSD,20030617,115400,1.1832,1.1832,1.1832,1.1832
EURUSD,20030617,115500,1.1831,1.1833,1.1831,1.1832
EURUSD,20030617,115600,1.1833,1.1833,1.1831,1.1833
EURUSD,20030617,115700,1.1834,1.1837,1.1833,1.1837
EURUSD,20030617,115800,1.1838,1.1840,1.1838,1.1840
EURUSD,20030617,120000,1.1841,1.1844,1.1841,1.1842
EURUSD,20030617,120100,1.1841,1.1842,1.1841,1.1841
EURUSD,20030617,120200,1.1840,1.1840,1.1840,1.1840
EURUSD,20030617,120400,1.1839,1.1839,1.1837,1.1837
EURUSD,20030617,120500,1.1836,1.1836,1.1834,1.1834
EURUSD,20030617,120600,1.1833,1.1833,1.1831,1.1831
EURUSD,20030617,120700,1.1830,1.1830,1.1826,1.1826
EURUSD,20030617,120800,1.1827,1.1828,1.1827,1.1828
EURUSD,20030617,120900,1.1829,1.1829,1.1827,1.1827
EURUSD,20030617,121000,1.1828,1.1829,1.1828,1.1829
EURUSD,20030617,121200,1.1830,1.1830,1.1829,1.1829
EURUSD,20030617,121300,1.1828,1.1828,1.1828,1.1828
EURUSD,20030617,121400,1.1829,1.1830,1.1829,1.1830
EURUSD,20030617,121500,1.1831,1.1831,1.1831,1.1831
EURUSD,20030617,121600,1.1832,1.1832,1.1832,1.1832
EURUSD,20030617,121700,1.1833,1.1834,1.1833,1.1834
EURUSD,20030617,121900,1.1835,1.1835,1.1834,1.1834
EURUSD,20030617,122100,1.1832,1.1833,1.1832,1.1833
EURUSD,20030617,122300,1.1835,1.1835,1.1834,1.1834
EURUSD,20030617,122400,1.1835,1.1836,1.1835,1.1836
EURUSD,20030617,122500,1.1835,1.1835,1.1834,1.1834
EURUSD,20030617,123000,1.1834,1.1834,1.1833,1.1833
EURUSD,20030617,123100,1.1832,1.1832,1.1829,1.1829
EURUSD,20030617,123200,1.1830,1.1830,1.1829,1.1830
EURUSD,20030617,123300,1.1829,1.1829,1.1829,1.1829
EURUSD,20030617,123400,1.1830,1.1830,1.1830,1.1830
EURUSD,20030617,123500,1.1829,1.1829,1.1829,1.1829
EURUSD,20030617,123600,1.1828,1.1829,1.1828,1.1829
EURUSD,20030617,123800,1.1828,1.1828,1.1826,1.1826
EURUSD,20030617,124000,1.1825,1.1825,1.1818,1.1818
EURUSD,20030617,124100,1.1817,1.1817,1.1813,1.1814
EURUSD,20030617,124200,1.1815,1.1816,1.1813,1.1813
EURUSD,20030617,124300,1.1814,1.1814,1.1813,1.1813
EURUSD,20030617,124400,1.1812,1.1812,1.1809,1.1812
EURUSD,20030617,124500,1.1813,1.1816,1.1812,1.1816
EURUSD,20030617,124600,1.1817,1.1818,1.1817,1.1817
EURUSD,20030617,124700,1.1818,1.1818,1.1817,1.1818
EURUSD,20030617,124800,1.1819,1.1820,1.1819,1.1819
EURUSD,20030617,124900,1.1818,1.1818,1.1817,1.1818
EURUSD,20030617,125000,1.1817,1.1817,1.1815,1.1815
EURUSD,20030617,125100,1.1817,1.1817,1.1816,1.1816
EURUSD,20030617,125300,1.1817,1.1817,1.1816,1.1816
EURUSD,20030617,125400,1.1817,1.1817,1.1816,1.1816
EURUSD,20030617,125500,1.1815,1.1815,1.1815,1.1815
EURUSD,20030617,125600,1.1813,1.1813,1.1812,1.1812
EURUSD,20030617,125700,1.1811,1.1812,1.1808,1.1812
EURUSD,20030617,125800,1.1811,1.1816,1.1811,1.1816
EURUSD,20030617,125900,1.1815,1.1815,1.1812,1.1813
EURUSD,20030617,130000,1.1812,1.1812,1.1811,1.1811
EURUSD,20030617,130100,1.1810,1.1810,1.1806,1.1810
EURUSD,20030617,130200,1.1809,1.1810,1.1809,1.1810
EURUSD,20030617,130300,1.1811,1.1812,1.1811,1.1812
EURUSD,20030617,130400,1.1811,1.1812,1.1810,1.1811
EURUSD,20030617,130500,1.1812,1.1812,1.1810,1.1810
EURUSD,20030617,130600,1.1811,1.1812,1.1811,1.1812
EURUSD,20030617,130700,1.1811,1.1812,1.1810,1.1812
EURUSD,20030617,130800,1.1813,1.1815,1.1813,1.1814
EURUSD,20030617,130900,1.1813,1.1813,1.1813,1.1813
EURUSD,20030617,131000,1.1814,1.1815,1.1814,1.1815
EURUSD,20030617,131100,1.1814,1.1814,1.1813,1.1813
EURUSD,20030617,131200,1.1815,1.1818,1.1815,1.1818
EURUSD,20030617,131300,1.1819,1.1821,1.1819,1.1820
EURUSD,20030617,131400,1.1821,1.1821,1.1820,1.1820
EURUSD,20030617,131500,1.1819,1.1819,1.1819,1.1819
EURUSD,20030617,131600,1.1818,1.1818,1.1818,1.1818
EURUSD,20030617,131700,1.1819,1.1819,1.1818,1.1819
EURUSD,20030617,131800,1.1818,1.1818,1.1815,1.1815
EURUSD,20030617,131900,1.1816,1.1816,1.1815,1.1815
EURUSD,20030617,132200,1.1816,1.1818,1.1816,1.1817
EURUSD,20030617,132500,1.1816,1.1816,1.1813,1.1813
EURUSD,20030617,132600,1.1814,1.1814,1.1814,1.1814
EURUSD,20030617,132700,1.1813,1.1813,1.1805,1.1808
EURUSD,20030617,132800,1.1809,1.1809,1.1804,1.1804
EURUSD,20030617,132900,1.1803,1.1803,1.1802,1.1803
EURUSD,20030617,133000,1.1804,1.1804,1.1803,1.1803
EURUSD,20030617,133100,1.1804,1.1804,1.1797,1.1801
EURUSD,20030617,133200,1.1800,1.1801,1.1799,1.1801
EURUSD,20030617,133300,1.1800,1.1800,1.1797,1.1798
EURUSD,20030617,133400,1.1799,1.1799,1.1799,1.1799
EURUSD,20030617,133500,1.1800,1.1802,1.1800,1.1802
EURUSD,20030617,133600,1.1803,1.1806,1.1803,1.1806
EURUSD,20030617,133700,1.1805,1.1805,1.1805,1.1805
EURUSD,20030617,133800,1.1804,1.1804,1.1803,1.1803
EURUSD,20030617,133900,1.1804,1.1806,1.1804,1.1806
EURUSD,20030617,134000,1.1805,1.1807,1.1805,1.1807
EURUSD,20030617,134100,1.1808,1.1810,1.1808,1.1810
EURUSD,20030617,134300,1.1809,1.1809,1.1808,1.1809
EURUSD,20030617,134400,1.1810,1.1812,1.1810,1.1812
EURUSD,20030617,134500,1.1811,1.1811,1.1810,1.1810
EURUSD,20030617,134700,1.1811,1.1812,1.1811,1.1812
EURUSD,20030617,134800,1.1811,1.1812,1.1811,1.1812
EURUSD,20030617,134900,1.1811,1.1811,1.1810,1.1810
EURUSD,20030617,135000,1.1809,1.1811,1.1809,1.1810
EURUSD,20030617,135100,1.1811,1.1812,1.1811,1.1812
EURUSD,20030617,135200,1.1811,1.1811,1.1810,1.1810
EURUSD,20030617,135300,1.1809,1.1810,1.1805,1.1805
EURUSD,20030617,135400,1.1804,1.1804,1.1802,1.1803
EURUSD,20030617,135500,1.1802,1.1802,1.1799,1.1799
EURUSD,20030617,135600,1.1798,1.1798,1.1794,1.1794
EURUSD,20030617,135700,1.1793,1.1793,1.1789,1.1790
EURUSD,20030617,135800,1.1791,1.1793,1.1790,1.1793
EURUSD,20030617,135900,1.1792,1.1794,1.1792,1.1794
EURUSD,20030617,140000,1.1793,1.1793,1.1788,1.1788
EURUSD,20030617,140100,1.1787,1.1790,1.1787,1.1790
EURUSD,20030617,140200,1.1789,1.1789,1.1785,1.1789
EURUSD,20030617,140300,1.1790,1.1791,1.1785,1.1787
EURUSD,20030617,140400,1.1788,1.1789,1.1787,1.1788
EURUSD,20030617,140500,1.1789,1.1793,1.1789,1.1793
EURUSD,20030617,140600,1.1792,1.1794,1.1792,1.1794
EURUSD,20030617,140700,1.1795,1.1797,1.1795,1.1796
EURUSD,20030617,140800,1.1795,1.1795,1.1795,1.1795
EURUSD,20030617,140900,1.1796,1.1796,1.1795,1.1796
EURUSD,20030617,141000,1.1795,1.1796,1.1795,1.1796
EURUSD,20030617,141100,1.1795,1.1796,1.1795,1.1796
EURUSD,20030617,141200,1.1797,1.1799,1.1796,1.1798
EURUSD,20030617,141300,1.1797,1.1798,1.1795,1.1796
EURUSD,20030617,141400,1.1795,1.1796,1.1795,1.1795
EURUSD,20030617,141500,1.1796,1.1796,1.1794,1.1794
EURUSD,20030617,141600,1.1793,1.1793,1.1791,1.1793
EURUSD,20030617,141700,1.1794,1.1795,1.1793,1.1793
EURUSD,20030617,141800,1.1792,1.1793,1.1791,1.1793
EURUSD,20030617,141900,1.1792,1.1794,1.1792,1.1793
EURUSD,20030617,142000,1.1794,1.1795,1.1794,1.1794
EURUSD,20030617,142200,1.1793,1.1794,1.1792,1.1793
EURUSD,20030617,142300,1.1794,1.1795,1.1794,1.1795
EURUSD,20030617,142400,1.1794,1.1796,1.1794,1.1796
EURUSD,20030617,142500,1.1797,1.1801,1.1796,1.1801
EURUSD,20030617,142600,1.1802,1.1803,1.1801,1.1802
EURUSD,20030617,142700,1.1803,1.1803,1.1802,1.1803
EURUSD,20030617,142800,1.1804,1.1805,1.1804,1.1805
EURUSD,20030617,142900,1.1804,1.1804,1.1801,1.1802
EURUSD,20030617,143000,1.1803,1.1805,1.1803,1.1804
EURUSD,20030617,143100,1.1803,1.1803,1.1785,1.1786
EURUSD,20030617,143200,1.1785,1.1786,1.1780,1.1786
EURUSD,20030617,143300,1.1785,1.1785,1.1775,1.1780
EURUSD,20030617,143400,1.1781,1.1782,1.1780,1.1781
EURUSD,20030617,143500,1.1782,1.1786,1.1782,1.1785
EURUSD,20030617,143600,1.1784,1.1787,1.1784,1.1787
EURUSD,20030617,143700,1.1788,1.1788,1.1783,1.1783
EURUSD,20030617,143800,1.1782,1.1784,1.1782,1.1784
EURUSD,20030617,143900,1.1783,1.1784,1.1783,1.1784
EURUSD,20030617,144000,1.1785,1.1785,1.1784,1.1785
EURUSD,20030617,144100,1.1784,1.1785,1.1782,1.1782
EURUSD,20030617,144200,1.1781,1.1781,1.1779,1.1780
EURUSD,20030617,144300,1.1781,1.1782,1.1780,1.1782
EURUSD,20030617,144400,1.1781,1.1783,1.1780,1.1783
EURUSD,20030617,144500,1.1784,1.1784,1.1781,1.1781
EURUSD,20030617,144600,1.1780,1.1780,1.1777,1.1777
EURUSD,20030617,144700,1.1778,1.1778,1.1775,1.1777
EURUSD,20030617,144800,1.1778,1.1783,1.1778,1.1782
EURUSD,20030617,144900,1.1781,1.1781,1.1779,1.1779
EURUSD,20030617,145000,1.1777,1.1778,1.1777,1.1777
EURUSD,20030617,145100,1.1776,1.1776,1.1775,1.1776
EURUSD,20030617,145200,1.1775,1.1775,1.1773,1.1774
EURUSD,20030617,145300,1.1773,1.1775,1.1772,1.1775
EURUSD,20030617,145400,1.1776,1.1776,1.1775,1.1775
EURUSD,20030617,145500,1.1776,1.1776,1.1774,1.1774
EURUSD,20030617,145600,1.1775,1.1775,1.1774,1.1775
EURUSD,20030617,145700,1.1776,1.1778,1.1776,1.1777
EURUSD,20030617,145800,1.1776,1.1776,1.1774,1.1775
EURUSD,20030617,145900,1.1776,1.1781,1.1776,1.1780
EURUSD,20030617,150000,1.1779,1.1779,1.1775,1.1775
EURUSD,20030617,150100,1.1774,1.1774,1.1769,1.1771
EURUSD,20030617,150200,1.1772,1.1775,1.1772,1.1775
EURUSD,20030617,150300,1.1774,1.1774,1.1774,1.1774
EURUSD,20030617,150400,1.1773,1.1774,1.1773,1.1773
EURUSD,20030617,150500,1.1772,1.1772,1.1770,1.1770
EURUSD,20030617,150600,1.1769,1.1770,1.1768,1.1769
EURUSD,20030617,150700,1.1768,1.1772,1.1767,1.1772
EURUSD,20030617,150800,1.1771,1.1773,1.1771,1.1773
EURUSD,20030617,150900,1.1772,1.1772,1.1772,1.1772
EURUSD,20030617,151000,1.1774,1.1775,1.1774,1.1775
EURUSD,20030617,151100,1.1776,1.1780,1.1776,1.1780
EURUSD,20030617,151200,1.1779,1.1779,1.1779,1.1779
EURUSD,20030617,151300,1.1778,1.1779,1.1778,1.1779
EURUSD,20030617,151400,1.1780,1.1780,1.1779,1.1780
EURUSD,20030617,151500,1.1779,1.1779,1.1779,1.1779
EURUSD,20030617,151600,1.1780,1.1784,1.1779,1.1783
EURUSD,20030617,151700,1.1784,1.1784,1.1781,1.1781
EURUSD,20030617,151800,1.1780,1.1781,1.1779,1.1781
EURUSD,20030617,151900,1.1782,1.1784,1.1781,1.1782
EURUSD,20030617,152000,1.1781,1.1781,1.1780,1.1781
EURUSD,20030617,152100,1.1780,1.1782,1.1780,1.1782
EURUSD,20030617,152200,1.1781,1.1783,1.1781,1.1781
EURUSD,20030617,152300,1.1782,1.1782,1.1782,1.1782
EURUSD,20030617,152400,1.1781,1.1788,1.1781,1.1788
EURUSD,20030617,152500,1.1789,1.1789,1.1787,1.1788
EURUSD,20030617,152600,1.1787,1.1790,1.1787,1.1790
EURUSD,20030617,152700,1.1789,1.1790,1.1787,1.1787
EURUSD,20030617,152800,1.1788,1.1788,1.1786,1.1786
EURUSD,20030617,152900,1.1785,1.1785,1.1783,1.1784
EURUSD,20030617,153100,1.1783,1.1785,1.1783,1.1784
EURUSD,20030617,153200,1.1783,1.1783,1.1781,1.1781
EURUSD,20030617,153300,1.1782,1.1782,1.1780,1.1780
EURUSD,20030617,153400,1.1779,1.1779,1.1778,1.1778
EURUSD,20030617,153500,1.1779,1.1779,1.1779,1.1779
EURUSD,20030617,153600,1.1780,1.1782,1.1780,1.1782
EURUSD,20030617,153700,1.1781,1.1781,1.1778,1.1779
EURUSD,20030617,153800,1.1778,1.1778,1.1775,1.1775
EURUSD,20030617,153900,1.1774,1.1775,1.1773,1.1775
EURUSD,20030617,154000,1.1774,1.1774,1.1773,1.1773
EURUSD,20030617,154100,1.1774,1.1777,1.1774,1.1777
EURUSD,20030617,154200,1.1776,1.1776,1.1774,1.1774
EURUSD,20030617,154300,1.1773,1.1776,1.1773,1.1776
EURUSD,20030617,154400,1.1775,1.1776,1.1774,1.1774
EURUSD,20030617,154500,1.1775,1.1776,1.1775,1.1776
EURUSD,20030617,154600,1.1777,1.1782,1.1777,1.1782
EURUSD,20030617,154700,1.1783,1.1786,1.1782,1.1786
EURUSD,20030617,154800,1.1787,1.1791,1.1787,1.1791
EURUSD,20030617,154900,1.1792,1.1795,1.1791,1.1792
EURUSD,20030617,155000,1.1791,1.1792,1.1791,1.1791
EURUSD,20030617,155100,1.1792,1.1792,1.1788,1.1788
EURUSD,20030617,155200,1.1787,1.1787,1.1787,1.1787
EURUSD,20030617,155300,1.1788,1.1789,1.1784,1.1784
EURUSD,20030617,155400,1.1785,1.1785,1.1782,1.1782
EURUSD,20030617,155500,1.1784,1.1786,1.1784,1.1784
EURUSD,20030617,155600,1.1783,1.1787,1.1782,1.1787
EURUSD,20030617,155700,1.1788,1.1788,1.1787,1.1787
EURUSD,20030617,155800,1.1786,1.1786,1.1784,1.1784
EURUSD,20030617,155900,1.1783,1.1784,1.1781,1.1781
EURUSD,20030617,160000,1.1780,1.1781,1.1777,1.1777
EURUSD,20030617,160100,1.1778,1.1779,1.1776,1.1776
EURUSD,20030617,160200,1.1777,1.1778,1.1776,1.1778
EURUSD,20030617,160300,1.1777,1.1777,1.1775,1.1775
EURUSD,20030617,160400,1.1776,1.1776,1.1775,1.1775
EURUSD,20030617,160500,1.1774,1.1775,1.1773,1.1775
EURUSD,20030617,160600,1.1776,1.1778,1.1776,1.1778
EURUSD,20030617,160700,1.1779,1.1779,1.1777,1.1778
EURUSD,20030617,160800,1.1779,1.1780,1.1779,1.1779
EURUSD,20030617,160900,1.1777,1.1779,1.1776,1.1779
EURUSD,20030617,161000,1.1780,1.1781,1.1779,1.1780
EURUSD,20030617,161100,1.1781,1.1781,1.1780,1.1780
EURUSD,20030617,161200,1.1779,1.1779,1.1778,1.1778
EURUSD,20030617,161300,1.1777,1.1780,1.1777,1.1779
EURUSD,20030617,161400,1.1778,1.1778,1.1775,1.1776
EURUSD,20030617,161500,1.1777,1.1777,1.1775,1.1777
EURUSD,20030617,161600,1.1778,1.1778,1.1778,1.1778
EURUSD,20030617,161700,1.1779,1.1779,1.1778,1.1778
EURUSD,20030617,161800,1.1777,1.1781,1.1777,1.1779
EURUSD,20030617,161900,1.1778,1.1781,1.1778,1.1780
EURUSD,20030617,162000,1.1781,1.1786,1.1781,1.1784
EURUSD,20030617,162100,1.1785,1.1788,1.1785,1.1788
EURUSD,20030617,162200,1.1789,1.1790,1.1789,1.1789
EURUSD,20030617,162300,1.1788,1.1792,1.1788,1.1792
EURUSD,20030617,162400,1.1793,1.1793,1.1791,1.1791
EURUSD,20030617,162500,1.1792,1.1794,1.1790,1.1793
EURUSD,20030617,162600,1.1794,1.1798,1.1794,1.1796
EURUSD,20030617,162700,1.1795,1.1796,1.1795,1.1796
EURUSD,20030617,162800,1.1797,1.1797,1.1797,1.1797
EURUSD,20030617,162900,1.1796,1.1796,1.1795,1.1795
EURUSD,20030617,163000,1.1794,1.1794,1.1792,1.1793
EURUSD,20030617,163100,1.1792,1.1792,1.1789,1.1790
EURUSD,20030617,163200,1.1789,1.1792,1.1789,1.1792
EURUSD,20030617,163300,1.1793,1.1798,1.1793,1.1798
EURUSD,20030617,163400,1.1799,1.1803,1.1799,1.1801
EURUSD,20030617,163500,1.1802,1.1803,1.1798,1.1799
EURUSD,20030617,163600,1.1798,1.1799,1.1798,1.1798
EURUSD,20030617,163700,1.1799,1.1804,1.1799,1.1804
EURUSD,20030617,163800,1.1805,1.1805,1.1804,1.1805
EURUSD,20030617,163900,1.1806,1.1812,1.1806,1.1812
EURUSD,20030617,164000,1.1811,1.1814,1.1811,1.1813
EURUSD,20030617,164100,1.1812,1.1817,1.1812,1.1817
EURUSD,20030617,164200,1.1818,1.1818,1.1814,1.1814
EURUSD,20030617,164300,1.1815,1.1822,1.1815,1.1822
EURUSD,20030617,164400,1.1821,1.1821,1.1817,1.1817
EURUSD,20030617,164500,1.1816,1.1818,1.1816,1.1818
EURUSD,20030617,164600,1.1817,1.1823,1.1817,1.1822
EURUSD,20030617,164700,1.1821,1.1823,1.1821,1.1822
EURUSD,20030617,164800,1.1821,1.1821,1.1819,1.1819
EURUSD,20030617,164900,1.1820,1.1820,1.1818,1.1818
EURUSD,20030617,165000,1.1817,1.1819,1.1816,1.1816
EURUSD,20030617,165100,1.1815,1.1815,1.1814,1.1814
EURUSD,20030617,165200,1.1815,1.1817,1.1815,1.1817
EURUSD,20030617,165300,1.1816,1.1818,1.1816,1.1818
EURUSD,20030617,165400,1.1819,1.1820,1.1819,1.1819
EURUSD,20030617,165500,1.1818,1.1820,1.1817,1.1817
EURUSD,20030617,165600,1.1816,1.1816,1.1814,1.1815
EURUSD,20030617,165700,1.1816,1.1817,1.1814,1.1814
EURUSD,20030617,165800,1.1813,1.1813,1.1813,1.1813
EURUSD,20030617,165900,1.1814,1.1814,1.1812,1.1812
EURUSD,20030617,170000,1.1813,1.1813,1.1813,1.1813
EURUSD,20030617,170100,1.1812,1.1815,1.1812,1.1815
EURUSD,20030617,170200,1.1814,1.1815,1.1814,1.1815
EURUSD,20030617,170300,1.1816,1.1817,1.1816,1.1816
EURUSD,20030617,170400,1.1817,1.1817,1.1815,1.1815
EURUSD,20030617,170500,1.1816,1.1817,1.1813,1.1813
EURUSD,20030617,170600,1.1812,1.1812,1.1812,1.1812
EURUSD,20030617,170700,1.1811,1.1812,1.1810,1.1812
EURUSD,20030617,170800,1.1813,1.1813,1.1812,1.1813
EURUSD,20030617,170900,1.1814,1.1816,1.1814,1.1816
EURUSD,20030617,171000,1.1815,1.1815,1.1813,1.1813
EURUSD,20030617,171100,1.1814,1.1816,1.1814,1.1816
EURUSD,20030617,171200,1.1815,1.1815,1.1815,1.1815
EURUSD,20030617,171300,1.1814,1.1815,1.1813,1.1813
EURUSD,20030617,171500,1.1812,1.1813,1.1810,1.1810
EURUSD,20030617,171600,1.1811,1.1812,1.1808,1.1808
EURUSD,20030617,171700,1.1809,1.1809,1.1808,1.1809
EURUSD,20030617,171800,1.1810,1.1813,1.1810,1.1813
EURUSD,20030617,171900,1.1814,1.1816,1.1814,1.1815
EURUSD,20030617,172000,1.1814,1.1815,1.1812,1.1813
EURUSD,20030617,172100,1.1814,1.1815,1.1813,1.1813
EURUSD,20030617,172200,1.1812,1.1812,1.1808,1.1808
EURUSD,20030617,172300,1.1809,1.1810,1.1808,1.1809
EURUSD,20030617,172400,1.1810,1.1811,1.1809,1.1810
EURUSD,20030617,172500,1.1809,1.1811,1.1809,1.1811
EURUSD,20030617,172600,1.1810,1.1811,1.1810,1.1811
EURUSD,20030617,172700,1.1810,1.1810,1.1808,1.1808
EURUSD,20030617,172800,1.1807,1.1809,1.1807,1.1809
EURUSD,20030617,172900,1.1808,1.1809,1.1807,1.1807
EURUSD,20030617,173000,1.1808,1.1808,1.1805,1.1807
EURUSD,20030617,173100,1.1808,1.1810,1.1808,1.1810
EURUSD,20030617,173200,1.1811,1.1812,1.1811,1.1812
EURUSD,20030617,173300,1.1813,1.1814,1.1813,1.1813
EURUSD,20030617,173400,1.1812,1.1812,1.1812,1.1812
EURUSD,20030617,173500,1.1813,1.1813,1.1812,1.1812
EURUSD,20030617,173600,1.1811,1.1811,1.1810,1.1810
EURUSD,20030617,173700,1.1809,1.1810,1.1809,1.1809
EURUSD,20030617,173800,1.1808,1.1808,1.1804,1.1805
EURUSD,20030617,173900,1.1804,1.1805,1.1803,1.1804
EURUSD,20030617,174000,1.1805,1.1806,1.1805,1.1806
EURUSD,20030617,174100,1.1807,1.1810,1.1807,1.1810
EURUSD,20030617,174200,1.1809,1.1809,1.1808,1.1808
EURUSD,20030617,174300,1.1809,1.1809,1.1809,1.1809
EURUSD,20030617,174500,1.1808,1.1808,1.1808,1.1808
EURUSD,20030617,174600,1.1806,1.1807,1.1805,1.1807
EURUSD,20030617,174700,1.1808,1.1809,1.1808,1.1809
EURUSD,20030617,174800,1.1810,1.1810,1.1809,1.1810
EURUSD,20030617,174900,1.1811,1.1812,1.1810,1.1812
EURUSD,20030617,175000,1.1811,1.1813,1.1810,1.1813
EURUSD,20030617,175100,1.1812,1.1815,1.1812,1.1814
EURUSD,20030617,175200,1.1813,1.1817,1.1813,1.1816
EURUSD,20030617,175300,1.1817,1.1819,1.1817,1.1818
EURUSD,20030617,175400,1.1817,1.1819,1.1817,1.1818
EURUSD,20030617,175500,1.1819,1.1819,1.1818,1.1818
EURUSD,20030617,175600,1.1819,1.1819,1.1815,1.1815
EURUSD,20030617,175700,1.1814,1.1814,1.1809,1.1811
EURUSD,20030617,175800,1.1812,1.1812,1.1811,1.1811
EURUSD,20030617,175900,1.1810,1.1810,1.1808,1.1809
EURUSD,20030617,180000,1.1808,1.1809,1.1808,1.1809
EURUSD,20030617,180100,1.1810,1.1810,1.1810,1.1810
EURUSD,20030617,180200,1.1809,1.1809,1.1809,1.1809
EURUSD,20030617,180300,1.1810,1.1810,1.1809,1.1809
EURUSD,20030617,180400,1.1810,1.1810,1.1810,1.1810
EURUSD,20030617,180500,1.1811,1.1812,1.1811,1.1811
EURUSD,20030617,180600,1.1810,1.1812,1.1810,1.1812
EURUSD,20030617,180700,1.1811,1.1811,1.1810,1.1810
EURUSD,20030617,180900,1.1812,1.1812,1.1812,1.1812
EURUSD,20030617,181000,1.1813,1.1813,1.1813,1.1813
EURUSD,20030617,181100,1.1814,1.1814,1.1814,1.1814
EURUSD,20030617,181200,1.1815,1.1817,1.1815,1.1816
EURUSD,20030617,181300,1.1817,1.1819,1.1817,1.1819
EURUSD,20030617,181400,1.1820,1.1820,1.1818,1.1818
EURUSD,20030617,181500,1.1817,1.1818,1.1817,1.1818
EURUSD,20030617,181600,1.1819,1.1820,1.1819,1.1820
EURUSD,20030617,181700,1.1819,1.1820,1.1819,1.1819
EURUSD,20030617,181800,1.1820,1.1820,1.1819,1.1820
EURUSD,20030617,181900,1.1821,1.1822,1.1820,1.1820
EURUSD,20030617,182000,1.1819,1.1820,1.1819,1.1820
EURUSD,20030617,182100,1.1819,1.1819,1.1819,1.1819
EURUSD,20030617,182300,1.1818,1.1818,1.1817,1.1817
EURUSD,20030617,182400,1.1816,1.1817,1.1816,1.1817
EURUSD,20030617,182500,1.1818,1.1818,1.1818,1.1818
EURUSD,20030617,182600,1.1817,1.1817,1.1815,1.1815
EURUSD,20030617,182700,1.1814,1.1816,1.1814,1.1816
EURUSD,20030617,182800,1.1815,1.1815,1.1813,1.1813
EURUSD,20030617,182900,1.1814,1.1814,1.1814,1.1814
EURUSD,20030617,183000,1.1813,1.1813,1.1811,1.1812
EURUSD,20030617,183100,1.1811,1.1811,1.1809,1.1810
EURUSD,20030617,183200,1.1811,1.1812,1.1811,1.1811
EURUSD,20030617,183300,1.1812,1.1812,1.1812,1.1812
EURUSD,20030617,183600,1.1813,1.1814,1.1813,1.1814
EURUSD,20030617,183700,1.1813,1.1816,1.1813,1.1816
EURUSD,20030617,183800,1.1815,1.1816,1.1815,1.1816
EURUSD,20030617,184300,1.1815,1.1815,1.1814,1.1814
EURUSD,20030617,184400,1.1813,1.1813,1.1812,1.1812
EURUSD,20030617,184500,1.1811,1.1811,1.1811,1.1811
EURUSD,20030617,184800,1.1812,1.1812,1.1812,1.1812
EURUSD,20030617,184900,1.1813,1.1813,1.1813,1.1813
EURUSD,20030617,185000,1.1814,1.1815,1.1813,1.1814
EURUSD,20030617,185100,1.1815,1.1816,1.1815,1.1815
EURUSD,20030617,185300,1.1816,1.1817,1.1815,1.1817
EURUSD,20030617,185500,1.1818,1.1818,1.1818,1.1818
EURUSD,20030617,185600,1.1817,1.1817,1.1816,1.1816
EURUSD,20030617,185700,1.1817,1.1818,1.1816,1.1817
EURUSD,20030617,185800,1.1818,1.1818,1.1817,1.1817
EURUSD,20030617,185900,1.1816,1.1817,1.1816,1.1817
EURUSD,20030617,190100,1.1816,1.1816,1.1816,1.1816
EURUSD,20030617,190200,1.1817,1.1817,1.1815,1.1816
EURUSD,20030617,190300,1.1817,1.1817,1.1816,1.1816
EURUSD,20030617,190400,1.1815,1.1815,1.1815,1.1815
EURUSD,20030617,190600,1.1816,1.1817,1.1816,1.1816
EURUSD,20030617,190700,1.1817,1.1817,1.1817,1.1817
EURUSD,20030617,190800,1.1816,1.1817,1.1816,1.1817
EURUSD,20030617,190900,1.1816,1.1817,1.1816,1.1817
EURUSD,20030617,191100,1.1816,1.1816,1.1815,1.1815
EURUSD,20030617,191200,1.1816,1.1817,1.1816,1.1816
EURUSD,20030617,191300,1.1817,1.1817,1.1815,1.1815
EURUSD,20030617,191400,1.1813,1.1813,1.1813,1.1813
EURUSD,20030617,191500,1.1814,1.1817,1.1813,1.1817
EURUSD,20030617,191600,1.1816,1.1816,1.1815,1.1815
EURUSD,20030617,191700,1.1816,1.1817,1.1816,1.1817
EURUSD,20030617,191800,1.1816,1.1816,1.1816,1.1816
EURUSD,20030617,192000,1.1815,1.1815,1.1815,1.1815
EURUSD,20030617,192200,1.1816,1.1816,1.1815,1.1816
EURUSD,20030617,192400,1.1815,1.1815,1.1815,1.1815
EURUSD,20030617,192500,1.1816,1.1816,1.1816,1.1816
EURUSD,20030617,192900,1.1815,1.1815,1.1815,1.1815
EURUSD,20030617,193000,1.1816,1.1816,1.1815,1.1815
EURUSD,20030617,193100,1.1816,1.1816,1.1816,1.1816
EURUSD,20030617,193200,1.1817,1.1817,1.1817,1.1817
EURUSD,20030617,193500,1.1816,1.1816,1.1816,1.1816
EURUSD,20030617,193600,1.1817,1.1817,1.1817,1.1817
EURUSD,20030617,193800,1.1816,1.1816,1.1816,1.1816
EURUSD,20030617,193900,1.1815,1.1816,1.1815,1.1815
EURUSD,20030617,194000,1.1814,1.1814,1.1813,1.1813
EURUSD,20030617,194100,1.1814,1.1816,1.1814,1.1815
EURUSD,20030617,194300,1.1814,1.1814,1.1812,1.1813
EURUSD,20030617,194600,1.1814,1.1814,1.1814,1.1814
EURUSD,20030617,194700,1.1815,1.1815,1.1815,1.1815
EURUSD,20030617,194900,1.1816,1.1816,1.1815,1.1815
EURUSD,20030617,195200,1.1814,1.1815,1.1814,1.1815
EURUSD,20030617,195400,1.1813,1.1813,1.1813,1.1813
EURUSD,20030617,195600,1.1815,1.1815,1.1815,1.1815
EURUSD,20030617,195700,1.1814,1.1815,1.1814,1.1815
EURUSD,20030617,195900,1.1814,1.1814,1.1814,1.1814
EURUSD,20030617,200000,1.1813,1.1813,1.1813,1.1813
EURUSD,20030617,200500,1.1813,1.1813,1.1813,1.1813
EURUSD,20030617,200600,1.1814,1.1815,1.1814,1.1815
EURUSD,20030617,200800,1.1816,1.1816,1.1816,1.1816
EURUSD,20030617,200900,1.1817,1.1817,1.1817,1.1817
EURUSD,20030617,201100,1.1816,1.1816,1.1815,1.1815
EURUSD,20030617,201300,1.1816,1.1816,1.1815,1.1815
EURUSD,20030617,201400,1.1816,1.1816,1.1816,1.1816
EURUSD,20030617,201700,1.1815,1.1817,1.1815,1.1817
EURUSD,20030617,201800,1.1816,1.1816,1.1816,1.1816
EURUSD,20030617,202100,1.1815,1.1815,1.1815,1.1815
EURUSD,20030617,202300,1.1814,1.1814,1.1813,1.1813
EURUSD,20030617,202400,1.1814,1.1814,1.1814,1.1814
EURUSD,20030617,202500,1.1813,1.1813,1.1811,1.1811
EURUSD,20030617,202600,1.1812,1.1812,1.1812,1.1812
EURUSD,20030617,202800,1.1810,1.1810,1.1810,1.1810
EURUSD,20030617,202900,1.1809,1.1809,1.1808,1.1809
EURUSD,20030617,203000,1.1810,1.1810,1.1810,1.1810
EURUSD,20030617,203300,1.1809,1.1809,1.1808,1.1808
EURUSD,20030617,203400,1.1809,1.1809,1.1808,1.1808
EURUSD,20030617,203500,1.1806,1.1806,1.1806,1.1806
EURUSD,20030617,203600,1.1807,1.1807,1.1807,1.1807
EURUSD,20030617,203700,1.1806,1.1806,1.1806,1.1806
EURUSD,20030617,203800,1.1805,1.1805,1.1804,1.1804
EURUSD,20030617,203900,1.1805,1.1805,1.1804,1.1804
EURUSD,20030617,204000,1.1805,1.1805,1.1805,1.1805
EURUSD,20030617,204100,1.1806,1.1806,1.1806,1.1806
EURUSD,20030617,204200,1.1807,1.1807,1.1806,1.1806
EURUSD,20030617,204300,1.1807,1.1808,1.1807,1.1808
EURUSD,20030617,204400,1.1807,1.1807,1.1805,1.1805
EURUSD,20030617,204500,1.1803,1.1804,1.1803,1.1804
EURUSD,20030617,204600,1.1805,1.1805,1.1805,1.1805
EURUSD,20030617,204700,1.1804,1.1804,1.1804,1.1804
EURUSD,20030617,205000,1.1803,1.1803,1.1802,1.1802
EURUSD,20030617,205100,1.1803,1.1803,1.1800,1.1800
EURUSD,20030617,205200,1.1799,1.1800,1.1798,1.1800
EURUSD,20030617,205300,1.1799,1.1799,1.1798,1.1798
EURUSD,20030617,205400,1.1799,1.1799,1.1799,1.1799
EURUSD,20030617,205500,1.1800,1.1800,1.1800,1.1800
EURUSD,20030617,205600,1.1801,1.1801,1.1801,1.1801
EURUSD,20030617,205700,1.1800,1.1801,1.1799,1.1799
EURUSD,20030617,205800,1.1798,1.1798,1.1798,1.1798
EURUSD,20030617,205900,1.1797,1.1798,1.1796,1.1797
EURUSD,20030617,210000,1.1798,1.1798,1.1797,1.1798
EURUSD,20030617,210100,1.1797,1.1798,1.1797,1.1798
EURUSD,20030617,210200,1.1797,1.1797,1.1797,1.1797
EURUSD,20030617,210500,1.1796,1.1796,1.1795,1.1796
EURUSD,20030617,210600,1.1795,1.1795,1.1795,1.1795
EURUSD,20030617,210900,1.1794,1.1794,1.1794,1.1794
EURUSD,20030617,211200,1.1793,1.1794,1.1793,1.1793
EURUSD,20030617,211300,1.1792,1.1793,1.1792,1.1793
EURUSD,20030617,211400,1.1792,1.1793,1.1792,1.1793
EURUSD,20030617,211600,1.1792,1.1793,1.1792,1.1793
EURUSD,20030617,211700,1.1792,1.1792,1.1787,1.1788
EURUSD,20030617,211800,1.1789,1.1789,1.1789,1.1789
EURUSD,20030617,212000,1.1788,1.1789,1.1788,1.1789
EURUSD,20030617,212200,1.1791,1.1791,1.1791,1.1791
EURUSD,20030617,212400,1.1790,1.1790,1.1788,1.1788
EURUSD,20030617,212500,1.1789,1.1790,1.1789,1.1790
EURUSD,20030617,212600,1.1789,1.1789,1.1789,1.1789
EURUSD,20030617,212700,1.1790,1.1790,1.1789,1.1789
EURUSD,20030617,212800,1.1791,1.1791,1.1791,1.1791
EURUSD,20030617,213100,1.1792,1.1792,1.1792,1.1792
EURUSD,20030617,213200,1.1793,1.1793,1.1793,1.1793
EURUSD,20030617,213300,1.1792,1.1792,1.1791,1.1791
EURUSD,20030617,213500,1.1790,1.1791,1.1790,1.1790
EURUSD,20030617,213600,1.1789,1.1789,1.1789,1.1789
EURUSD,20030617,213700,1.1788,1.1788,1.1787,1.1788
EURUSD,20030617,213800,1.1789,1.1789,1.1789,1.1789
EURUSD,20030617,213900,1.1790,1.1791,1.1790,1.1791
EURUSD,20030617,214000,1.1790,1.1791,1.1790,1.1791
EURUSD,20030617,214500,1.1791,1.1791,1.1791,1.1791
EURUSD,20030617,214700,1.1790,1.1791,1.1790,1.1791
EURUSD,20030617,215200,1.1791,1.1792,1.1791,1.1792
EURUSD,20030617,215400,1.1793,1.1794,1.1793,1.1793
EURUSD,20030617,215700,1.1794,1.1794,1.1794,1.1794
EURUSD,20030617,215800,1.1793,1.1793,1.1793,1.1793
GBPUSD,20030617,000300,1.6767,1.6767,1.6767,1.6767
GBPUSD,20030617,000600,1.6768,1.6768,1.6768,1.6768
GBPUSD,20030617,001500,1.6768,1.6768,1.6768,1.6768
GBPUSD,20030617,001600,1.6770,1.6770,1.6770,1.6770
GBPUSD,20030617,001900,1.6771,1.6772,1.6771,1.6772
GBPUSD,20030617,002100,1.6773,1.6773,1.6773,1.6773
GBPUSD,20030617,002600,1.6773,1.6773,1.6773,1.6773
GBPUSD,20030617,003100,1.6773,1.6773,1.6773,1.6773
GBPUSD,20030617,003500,1.6772,1.6772,1.6772,1.6772
GBPUSD,20030617,004000,1.6772,1.6772,1.6769,1.6769
GBPUSD,20030617,004500,1.6769,1.6769,1.6769,1.6769
GBPUSD,20030617,004900,1.6768,1.6768,1.6768,1.6768
GBPUSD,20030617,005200,1.6769,1.6769,1.6769,1.6769
GBPUSD,20030617,005400,1.6770,1.6770,1.6770,1.6770
GBPUSD,20030617,005500,1.6772,1.6773,1.6772,1.6773
GBPUSD,20030617,005600,1.6775,1.6778,1.6772,1.6772
GBPUSD,20030617,005700,1.6771,1.6778,1.6771,1.6777
GBPUSD,20030617,005800,1.6778,1.6781,1.6775,1.6775
GBPUSD,20030617,005900,1.6774,1.6774,1.6774,1.6774
GBPUSD,20030617,010000,1.6773,1.6773,1.6773,1.6773
GBPUSD,20030617,010100,1.6774,1.6774,1.6774,1.6774
GBPUSD,20030617,010300,1.6775,1.6776,1.6774,1.6775
GBPUSD,20030617,010400,1.6774,1.6774,1.6773,1.6773
GBPUSD,20030617,010500,1.6774,1.6774,1.6774,1.6774
GBPUSD,20030617,010800,1.6775,1.6775,1.6775,1.6775
GBPUSD,20030617,011000,1.6776,1.6776,1.6776,1.6776
GBPUSD,20030617,011400,1.6777,1.6777,1.6777,1.6777
GBPUSD,20030617,011900,1.6777,1.6777,1.6777,1.6777
GBPUSD,20030617,012100,1.6778,1.6779,1.6778,1.6779
GBPUSD,20030617,012300,1.6780,1.6780,1.6780,1.6780
GBPUSD,20030617,012500,1.6781,1.6784,1.6781,1.6784
GBPUSD,20030617,012700,1.6783,1.6784,1.6782,1.6784
GBPUSD,20030617,012800,1.6783,1.6789,1.6783,1.6789
GBPUSD,20030617,012900,1.6788,1.6788,1.6787,1.6787
GBPUSD,20030617,013000,1.6788,1.6788,1.6788,1.6788
GBPUSD,20030617,013100,1.6789,1.6790,1.6789,1.6790
GBPUSD,20030617,013200,1.6791,1.6791,1.6791,1.6791
GBPUSD,20030617,013300,1.6792,1.6792,1.6792,1.6792
GBPUSD,20030617,013500,1.6791,1.6791,1.6791,1.6791
GBPUSD,20030617,013600,1.6792,1.6792,1.6792,1.6792
GBPUSD,20030617,013700,1.6793,1.6793,1.6793,1.6793
GBPUSD,20030617,013800,1.6794,1.6794,1.6794,1.6794
GBPUSD,20030617,013900,1.6795,1.6795,1.6795,1.6795
GBPUSD,20030617,014000,1.6796,1.6797,1.6796,1.6797
GBPUSD,20030617,014300,1.6798,1.6801,1.6798,1.6801
GBPUSD,20030617,014500,1.6802,1.6804,1.6802,1.6804
GBPUSD,20030617,014600,1.6803,1.6803,1.6802,1.6803
GBPUSD,20030617,014700,1.6802,1.6802,1.6801,1.6801
GBPUSD,20030617,015100,1.6800,1.6800,1.6799,1.6800
GBPUSD,20030617,015200,1.6799,1.6799,1.6798,1.6798
GBPUSD,20030617,015700,1.6798,1.6798,1.6798,1.6798
GBPUSD,20030617,015900,1.6797,1.6797,1.6797,1.6797
GBPUSD,20030617,020000,1.6796,1.6798,1.6796,1.6798
GBPUSD,20030617,020100,1.6797,1.6798,1.6797,1.6798
GBPUSD,20030617,020300,1.6799,1.6800,1.6798,1.6798
GBPUSD,20030617,020800,1.6798,1.6799,1.6798,1.6799
GBPUSD,20030617,020900,1.6798,1.6798,1.6798,1.6798
GBPUSD,20030617,021000,1.6799,1.6799,1.6799,1.6799
GBPUSD,20030617,021200,1.6798,1.6798,1.6798,1.6798
GBPUSD,20030617,021400,1.6799,1.6800,1.6799,1.6800
GBPUSD,20030617,021500,1.6799,1.6800,1.6799,1.6800
GBPUSD,20030617,021600,1.6801,1.6808,1.6801,1.6808
GBPUSD,20030617,021700,1.6807,1.6808,1.6806,1.6806
GBPUSD,20030617,021900,1.6805,1.6812,1.6805,1.6810
GBPUSD,20030617,022000,1.6811,1.6813,1.6811,1.6813
GBPUSD,20030617,022100,1.6814,1.6817,1.6814,1.6817
GBPUSD,20030617,022500,1.6816,1.6817,1.6816,1.6817
GBPUSD,20030617,022600,1.6816,1.6816,1.6815,1.6815
GBPUSD,20030617,022700,1.6814,1.6814,1.6813,1.6813
GBPUSD,20030617,023200,1.6812,1.6812,1.6811,1.6811
GBPUSD,20030617,023300,1.6810,1.6812,1.6810,1.6812
GBPUSD,20030617,023400,1.6813,1.6813,1.6809,1.6809
GBPUSD,20030617,023500,1.6810,1.6812,1.6810,1.6812
GBPUSD,20030617,023600,1.6813,1.6813,1.6813,1.6813
GBPUSD,20030617,023700,1.6814,1.6816,1.6814,1.6815
GBPUSD,20030617,023900,1.6816,1.6816,1.6816,1.6816
GBPUSD,20030617,024000,1.6815,1.6815,1.6815,1.6815
GBPUSD,20030617,024100,1.6816,1.6816,1.6816,1.6816
GBPUSD,20030617,024300,1.6815,1.6815,1.6815,1.6815
GBPUSD,20030617,024400,1.6814,1.6814,1.6814,1.6814
GBPUSD,20030617,024500,1.6813,1.6813,1.6813,1.6813
GBPUSD,20030617,024600,1.6812,1.6812,1.6812,1.6812
GBPUSD,20030617,025100,1.6813,1.6813,1.6813,1.6813
GBPUSD,20030617,025600,1.6813,1.6815,1.6813,1.6815
GBPUSD,20030617,025800,1.6814,1.6816,1.6814,1.6816
GBPUSD,20030617,025900,1.6814,1.6815,1.6814,1.6814
GBPUSD,20030617,030100,1.6815,1.6815,1.6815,1.6815
GBPUSD,20030617,030200,1.6814,1.6814,1.6814,1.6814
GBPUSD,20030617,030300,1.6813,1.6813,1.6811,1.6812
GBPUSD,20030617,030400,1.6813,1.6813,1.6813,1.6813
GBPUSD,20030617,030500,1.6812,1.6812,1.6812,1.6812
GBPUSD,20030617,030600,1.6811,1.6811,1.6811,1.6811
GBPUSD,20030617,030900,1.6810,1.6810,1.6810,1.6810
GBPUSD,20030617,031500,1.6810,1.6810,1.6809,1.6809
GBPUSD,20030617,031600,1.6808,1.6808,1.6808,1.6808
GBPUSD,20030617,031800,1.6807,1.6807,1.6806,1.6806
GBPUSD,20030617,032300,1.6805,1.6805,1.6805,1.6805
GBPUSD,20030617,032500,1.6806,1.6806,1.6806,1.6806
GBPUSD,20030617,032900,1.6807,1.6807,1.6807,1.6807
GBPUSD,20030617,033100,1.6806,1.6806,1.6806,1.6806
GBPUSD,20030617,033200,1.6807,1.6807,1.6807,1.6807
GBPUSD,20030617,033400,1.6808,1.6808,1.6808,1.6808
GBPUSD,20030617,033900,1.6808,1.6808,1.6808,1.6808
GBPUSD,20030617,034000,1.6807,1.6807,1.6807,1.6807
GBPUSD,20030617,034200,1.6806,1.6806,1.6806,1.6806
GBPUSD,20030617,034600,1.6805,1.6806,1.6805,1.6806
GBPUSD,20030617,035000,1.6807,1.6807,1.6807,1.6807
GBPUSD,20030617,035100,1.6808,1.6808,1.6807,1.6808
GBPUSD,20030617,035200,1.6809,1.6809,1.6808,1.6808
GBPUSD,20030617,035300,1.6807,1.6807,1.6807,1.6807
GBPUSD,20030617,035500,1.6808,1.6808,1.6808,1.6808
GBPUSD,20030617,040000,1.6808,1.6808,1.6808,1.6808
GBPUSD,20030617,040100,1.6809,1.6809,1.6808,1.6808
GBPUSD,20030617,040300,1.6809,1.6809,1.6809,1.6809
GBPUSD,20030617,040500,1.6810,1.6810,1.6810,1.6810
GBPUSD,20030617,041000,1.6810,1.6810,1.6810,1.6810
GBPUSD,20030617,041500,1.6810,1.6810,1.6810,1.6810
GBPUSD,20030617,041600,1.6811,1.6811,1.6811,1.6811
GBPUSD,20030617,042100,1.6811,1.6811,1.6811,1.6811
GBPUSD,20030617,042300,1.6812,1.6812,1.6812,1.6812
GBPUSD,20030617,042400,1.6811,1.6811,1.6810,1.6810
GBPUSD,20030617,042500,1.6811,1.6812,1.6811,1.6812
GBPUSD,20030617,043000,1.6812,1.6812,1.6812,1.6812
GBPUSD,20030617,043100,1.6813,1.6815,1.6813,1.6815
GBPUSD,20030617,043200,1.6814,1.6814,1.6813,1.6813
GBPUSD,20030617,043600,1.6812,1.6812,1.6812,1.6812
GBPUSD,20030617,044100,1.6812,1.6812,1.6812,1.6812
GBPUSD,20030617,044600,1.6812,1.6812,1.6812,1.6812
GBPUSD,20030617,045100,1.6812,1.6812,1.6812,1.6812
GBPUSD,20030617,045400,1.6811,1.6811,1.6811,1.6811
GBPUSD,20030617,045900,1.6811,1.6811,1.6809,1.6810
GBPUSD,20030617,050200,1.6809,1.6809,1.6808,1.6808
GBPUSD,20030617,050600,1.6809,1.6810,1.6809,1.6810
GBPUSD,20030617,051100,1.6810,1.6810,1.6809,1.6809
GBPUSD,20030617,051200,1.6810,1.6810,1.6810,1.6810
GBPUSD,20030617,051700,1.6810,1.6810,1.6810,1.6810
GBPUSD,20030617,051900,1.6811,1.6811,1.6811,1.6811
GBPUSD,20030617,052100,1.6812,1.6812,1.6812,1.6812
GBPUSD,20030617,052200,1.6813,1.6813,1.6813,1.6813
GBPUSD,20030617,052500,1.6814,1.6815,1.6814,1.6815
GBPUSD,20030617,052900,1.6814,1.6814,1.6814,1.6814
GBPUSD,20030617,053200,1.6813,1.6813,1.6813,1.6813
GBPUSD,20030617,053300,1.6812,1.6812,1.6812,1.6812
GBPUSD,20030617,053400,1.6813,1.6816,1.6813,1.6816
GBPUSD,20030617,053500,1.6817,1.6817,1.6816,1.6816
GBPUSD,20030617,053600,1.6817,1.6817,1.6816,1.6817
GBPUSD,20030617,053800,1.6816,1.6816,1.6816,1.6816
GBPUSD,20030617,054000,1.6815,1.6815,1.6815,1.6815
GBPUSD,20030617,054100,1.6814,1.6814,1.6814,1.6814
GBPUSD,20030617,054200,1.6813,1.6813,1.6812,1.6812
GBPUSD,20030617,054300,1.6811,1.6812,1.6811,1.6812
GBPUSD,20030617,054500,1.6811,1.6814,1.6811,1.6814
GBPUSD,20030617,054600,1.6813,1.6814,1.6813,1.6814
GBPUSD,20030617,054700,1.6815,1.6817,1.6815,1.6817
GBPUSD,20030617,054800,1.6816,1.6816,1.6816,1.6816
GBPUSD,20030617,054900,1.6817,1.6824,1.6817,1.6824
GBPUSD,20030617,055000,1.6826,1.6826,1.6826,1.6826
GBPUSD,20030617,055500,1.6825,1.6825,1.6825,1.6825
GBPUSD,20030617,060000,1.6826,1.6826,1.6826,1.6826
GBPUSD,20030617,060100,1.6825,1.6826,1.6825,1.6826
GBPUSD,20030617,060200,1.6825,1.6825,1.6825,1.6825
GBPUSD,20030617,060300,1.6824,1.6824,1.6823,1.6823
GBPUSD,20030617,060500,1.6824,1.6824,1.6824,1.6824
GBPUSD,20030617,060600,1.6823,1.6823,1.6821,1.6821
GBPUSD,20030617,060900,1.6822,1.6822,1.6820,1.6820
GBPUSD,20030617,061000,1.6821,1.6821,1.6820,1.6820
GBPUSD,20030617,061500,1.6820,1.6820,1.6820,1.6820
GBPUSD,20030617,061600,1.6821,1.6821,1.6821,1.6821
GBPUSD,20030617,062100,1.6822,1.6823,1.6822,1.6823
GBPUSD,20030617,062300,1.6821,1.6821,1.6821,1.6821
GBPUSD,20030617,062400,1.6822,1.6822,1.6821,1.6821
GBPUSD,20030617,062500,1.6822,1.6822,1.6822,1.6822
GBPUSD,20030617,063000,1.6822,1.6822,1.6822,1.6822
GBPUSD,20030617,063100,1.6823,1.6823,1.6822,1.6822
GBPUSD,20030617,063400,1.6823,1.6824,1.6822,1.6824
GBPUSD,20030617,063900,1.6824,1.6824,1.6824,1.6824
GBPUSD,20030617,064200,1.6823,1.6823,1.6823,1.6823
GBPUSD,20030617,064700,1.6823,1.6823,1.6823,1.6823
GBPUSD,20030617,064900,1.6822,1.6822,1.6822,1.6822
GBPUSD,20030617,065100,1.6822,1.6822,1.6822,1.6822
GBPUSD,20030617,065300,1.6823,1.6823,1.6823,1.6823
GBPUSD,20030617,065400,1.6822,1.6823,1.6822,1.6823
GBPUSD,20030617,065700,1.6825,1.6827,1.6825,1.6826
GBPUSD,20030617,065900,1.6827,1.6827,1.6827,1.6827
GBPUSD,20030617,070300,1.6828,1.6831,1.6828,1.6831
GBPUSD,20030617,070400,1.6830,1.6836,1.6830,1.6836
GBPUSD,20030617,070500,1.6835,1.6835,1.6834,1.6834
GBPUSD,20030617,070700,1.6836,1.6844,1.6836,1.6842
GBPUSD,20030617,070800,1.6841,1.6842,1.6841,1.6842
GBPUSD,20030617,070900,1.6841,1.6842,1.6841,1.6842
GBPUSD,20030617,071100,1.6841,1.6841,1.6841,1.6841
GBPUSD,20030617,071300,1.6840,1.6840,1.6840,1.6840
GBPUSD,20030617,071400,1.6841,1.6841,1.6841,1.6841
GBPUSD,20030617,071500,1.6842,1.6842,1.6842,1.6842
GBPUSD,20030617,071600,1.6841,1.6842,1.6841,1.6842
GBPUSD,20030617,071700,1.6843,1.6844,1.6843,1.6844
GBPUSD,20030617,071900,1.6843,1.6843,1.6843,1.6843
GBPUSD,20030617,072000,1.6842,1.6842,1.6842,1.6842
GBPUSD,20030617,072100,1.6841,1.6841,1.6841,1.6841
GBPUSD,20030617,072300,1.6840,1.6840,1.6840,1.6840
GBPUSD,20030617,072400,1.6839,1.6839,1.6838,1.6838
GBPUSD,20030617,072600,1.6837,1.6837,1.6835,1.6835
GBPUSD,20030617,072700,1.6834,1.6835,1.6834,1.6835
GBPUSD,20030617,072900,1.6836,1.6837,1.6836,1.6837
GBPUSD,20030617,073200,1.6838,1.6838,1.6838,1.6838
GBPUSD,20030617,073400,1.6839,1.6839,1.6839,1.6839
GBPUSD,20030617,073500,1.6840,1.6841,1.6840,1.6840
GBPUSD,20030617,073800,1.6839,1.6840,1.6838,1.6840
GBPUSD,20030617,073900,1.6839,1.6839,1.6838,1.6838
GBPUSD,20030617,074200,1.6839,1.6839,1.6838,1.6838
GBPUSD,20030617,074400,1.6837,1.6837,1.6837,1.6837
GBPUSD,20030617,074500,1.6838,1.6838,1.6838,1.6838
GBPUSD,20030617,074600,1.6837,1.6837,1.6836,1.6836
GBPUSD,20030617,075000,1.6838,1.6841,1.6838,1.6840
GBPUSD,20030617,075400,1.6841,1.6844,1.6841,1.6844
GBPUSD,20030617,075700,1.6845,1.6845,1.6845,1.6845
GBPUSD,20030617,075800,1.6844,1.6844,1.6844,1.6844
GBPUSD,20030617,080100,1.6845,1.6845,1.6845,1.6845
GBPUSD,20030617,080200,1.6847,1.6848,1.6847,1.6847
GBPUSD,20030617,080300,1.6846,1.6846,1.6846,1.6846
GBPUSD,20030617,080400,1.6847,1.6847,1.6846,1.6847
GBPUSD,20030617,080500,1.6845,1.6847,1.6845,1.6846
GBPUSD,20030617,080600,1.6845,1.6845,1.6844,1.6844
GBPUSD,20030617,080700,1.6840,1.6842,1.6840,1.6841
GBPUSD,20030617,080800,1.6840,1.6840,1.6837,1.6837
GBPUSD,20030617,080900,1.6836,1.6837,1.6834,1.6835
GBPUSD,20030617,081000,1.6836,1.6836,1.6831,1.6834
GBPUSD,20030617,081100,1.6835,1.6835,1.6833,1.6833
GBPUSD,20030617,081200,1.6832,1.6833,1.6831,1.6833
GBPUSD,20030617,081300,1.6832,1.6832,1.6831,1.6832
GBPUSD,20030617,081400,1.6833,1.6833,1.6830,1.6830
GBPUSD,20030617,081500,1.6829,1.6829,1.6827,1.6827
GBPUSD,20030617,081600,1.6828,1.6828,1.6826,1.6828
GBPUSD,20030617,081700,1.6829,1.6829,1.6821,1.6822
GBPUSD,20030617,081800,1.6823,1.6823,1.6819,1.6819
GBPUSD,20030617,081900,1.6820,1.6822,1.6820,1.6821
GBPUSD,20030617,082000,1.6820,1.6822,1.6820,1.6822
GBPUSD,20030617,082100,1.6823,1.6827,1.6823,1.6826
GBPUSD,20030617,082200,1.6827,1.6828,1.6826,1.6828
GBPUSD,20030617,082300,1.6827,1.6829,1.6827,1.6829
GBPUSD,20030617,082400,1.6830,1.6830,1.6829,1.6829
GBPUSD,20030617,082500,1.6828,1.6828,1.6825,1.6825
GBPUSD,20030617,082600,1.6823,1.6823,1.6823,1.6823
GBPUSD,20030617,082700,1.6822,1.6822,1.6821,1.6821
GBPUSD,20030617,082800,1.6822,1.6822,1.6822,1.6822
GBPUSD,20030617,082900,1.6823,1.6829,1.6823,1.6829
GBPUSD,20030617,083000,1.6828,1.6828,1.6828,1.6828
GBPUSD,20030617,083100,1.6829,1.6831,1.6829,1.6831
GBPUSD,20030617,083200,1.6832,1.6832,1.6832,1.6832
GBPUSD,20030617,083300,1.6831,1.6831,1.6831,1.6831
GBPUSD,20030617,083500,1.6830,1.6830,1.6830,1.6830
GBPUSD,20030617,083600,1.6828,1.6828,1.6828,1.6828
GBPUSD,20030617,083700,1.6826,1.6828,1.6826,1.6828
GBPUSD,20030617,083800,1.6829,1.6834,1.6829,1.6834
GBPUSD,20030617,083900,1.6833,1.6833,1.6833,1.6833
GBPUSD,20030617,084000,1.6832,1.6833,1.6831,1.6833
GBPUSD,20030617,084100,1.6831,1.6833,1.6831,1.6833
GBPUSD,20030617,084200,1.6832,1.6832,1.6830,1.6831
GBPUSD,20030617,084300,1.6833,1.6833,1.6833,1.6833
GBPUSD,20030617,084400,1.6834,1.6840,1.6834,1.6839
GBPUSD,20030617,084500,1.6840,1.6840,1.6838,1.6839
GBPUSD,20030617,084600,1.6840,1.6840,1.6832,1.6834
GBPUSD,20030617,084700,1.6835,1.6835,1.6831,1.6832
GBPUSD,20030617,084800,1.6833,1.6837,1.6833,1.6837
GBPUSD,20030617,084900,1.6838,1.6840,1.6838,1.6838
GBPUSD,20030617,085000,1.6839,1.6841,1.6839,1.6841
GBPUSD,20030617,085100,1.6840,1.6840,1.6840,1.6840
GBPUSD,20030617,085300,1.6839,1.6839,1.6837,1.6837
GBPUSD,20030617,085400,1.6838,1.6843,1.6838,1.6843
GBPUSD,20030617,085500,1.6842,1.6849,1.6842,1.6849
GBPUSD,20030617,085600,1.6850,1.6855,1.6850,1.6855
GBPUSD,20030617,085700,1.6856,1.6857,1.6853,1.6853
GBPUSD,20030617,085800,1.6854,1.6856,1.6854,1.6856
GBPUSD,20030617,085900,1.6855,1.6855,1.6853,1.6853
GBPUSD,20030617,090000,1.6852,1.6852,1.6845,1.6845
GBPUSD,20030617,090100,1.6846,1.6847,1.6844,1.6844
GBPUSD,20030617,090200,1.6843,1.6843,1.6840,1.6840
GBPUSD,20030617,090300,1.6838,1.6838,1.6834,1.6835
GBPUSD,20030617,090400,1.6834,1.6835,1.6834,1.6835
GBPUSD,20030617,090500,1.6833,1.6833,1.6832,1.6832
GBPUSD,20030617,090600,1.6831,1.6831,1.6831,1.6831
GBPUSD,20030617,090700,1.6832,1.6833,1.6832,1.6833
GBPUSD,20030617,090800,1.6832,1.6832,1.6828,1.6829
GBPUSD,20030617,090900,1.6828,1.6828,1.6822,1.6822
GBPUSD,20030617,091000,1.6823,1.6824,1.6823,1.6824
GBPUSD,20030617,091100,1.6822,1.6822,1.6821,1.6821
GBPUSD,20030617,091200,1.6823,1.6824,1.6823,1.6824
GBPUSD,20030617,091400,1.6823,1.6824,1.6821,1.6821
GBPUSD,20030617,091500,1.6822,1.6825,1.6821,1.6825
GBPUSD,20030617,091600,1.6826,1.6826,1.6824,1.6824
GBPUSD,20030617,091700,1.6825,1.6825,1.6822,1.6823
GBPUSD,20030617,091800,1.6824,1.6828,1.6824,1.6826
GBPUSD,20030617,091900,1.6825,1.6826,1.6824,1.6824
GBPUSD,20030617,092000,1.6823,1.6823,1.6822,1.6823
GBPUSD,20030617,092100,1.6824,1.6826,1.6824,1.6824
GBPUSD,20030617,092200,1.6825,1.6829,1.6825,1.6828
GBPUSD,20030617,092300,1.6829,1.6829,1.6829,1.6829
GBPUSD,20030617,092400,1.6830,1.6830,1.6830,1.6830
GBPUSD,20030617,092500,1.6829,1.6829,1.6828,1.6829
GBPUSD,20030617,092600,1.6828,1.6829,1.6828,1.6829
GBPUSD,20030617,092700,1.6828,1.6828,1.6819,1.6820
GBPUSD,20030617,092800,1.6821,1.6821,1.6819,1.6821
GBPUSD,20030617,092900,1.6822,1.6823,1.6822,1.6822
GBPUSD,20030617,093000,1.6823,1.6823,1.6821,1.6822
GBPUSD,20030617,093100,1.6824,1.6824,1.6818,1.6819
GBPUSD,20030617,093200,1.6820,1.6821,1.6818,1.6821
GBPUSD,20030617,093300,1.6822,1.6824,1.6822,1.6822
GBPUSD,20030617,093400,1.6823,1.6824,1.6823,1.6823
GBPUSD,20030617,093500,1.6824,1.6824,1.6822,1.6822
GBPUSD,20030617,093600,1.6821,1.6821,1.6819,1.6819
GBPUSD,20030617,093700,1.6820,1.6820,1.6815,1.6815
GBPUSD,20030617,093800,1.6814,1.6815,1.6813,1.6815
GBPUSD,20030617,093900,1.6814,1.6814,1.6812,1.6814
GBPUSD,20030617,094000,1.6815,1.6817,1.6815,1.6815
GBPUSD,20030617,094100,1.6816,1.6817,1.6816,1.6817
GBPUSD,20030617,094200,1.6816,1.6816,1.6815,1.6816
GBPUSD,20030617,094300,1.6817,1.6817,1.6817,1.6817
GBPUSD,20030617,094400,1.6815,1.6815,1.6808,1.6808
GBPUSD,20030617,094500,1.6806,1.6810,1.6805,1.6810
GBPUSD,20030617,094600,1.6809,1.6810,1.6807,1.6807
GBPUSD,20030617,094700,1.6808,1.6808,1.6805,1.6806
GBPUSD,20030617,094800,1.6807,1.6812,1.6807,1.6812
GBPUSD,20030617,094900,1.6811,1.6815,1.6810,1.6815
GBPUSD,20030617,095000,1.6816,1.6817,1.6815,1.6816
GBPUSD,20030617,095100,1.6814,1.6815,1.6814,1.6815
GBPUSD,20030617,095200,1.6814,1.6815,1.6814,1.6815
GBPUSD,20030617,095300,1.6816,1.6816,1.6815,1.6816
GBPUSD,20030617,095400,1.6817,1.6819,1.6817,1.6819
GBPUSD,20030617,095500,1.6820,1.6824,1.6820,1.6824
GBPUSD,20030617,095700,1.6825,1.6825,1.6825,1.6825
GBPUSD,20030617,095800,1.6824,1.6828,1.6824,1.6828
GBPUSD,20030617,095900,1.6829,1.6837,1.6828,1.6836
GBPUSD,20030617,100000,1.6835,1.6835,1.6834,1.6834
GBPUSD,20030617,100100,1.6833,1.6833,1.6831,1.6833
GBPUSD,20030617,100300,1.6832,1.6832,1.6831,1.6831
GBPUSD,20030617,100600,1.6832,1.6832,1.6832,1.6832
GBPUSD,20030617,100700,1.6834,1.6835,1.6834,1.6835
GBPUSD,20030617,100800,1.6836,1.6838,1.6836,1.6838
GBPUSD,20030617,100900,1.6839,1.6847,1.6839,1.6846
GBPUSD,20030617,101000,1.6845,1.6845,1.6842,1.6843
GBPUSD,20030617,101100,1.6842,1.6842,1.6840,1.6840
GBPUSD,20030617,101200,1.6841,1.6841,1.6838,1.6839
GBPUSD,20030617,101400,1.6840,1.6842,1.6839,1.6841
GBPUSD,20030617,101500,1.6840,1.6841,1.6839,1.6841
GBPUSD,20030617,101600,1.6842,1.6842,1.6840,1.6840
GBPUSD,20030617,101700,1.6841,1.6842,1.6840,1.6840
GBPUSD,20030617,101800,1.6841,1.6841,1.6841,1.6841
GBPUSD,20030617,102000,1.6840,1.6840,1.6838,1.6838
GBPUSD,20030617,102100,1.6839,1.6842,1.6839,1.6841
GBPUSD,20030617,102200,1.6840,1.6840,1.6839,1.6840
GBPUSD,20030617,102300,1.6839,1.6839,1.6838,1.6838
GBPUSD,20030617,102500,1.6840,1.6842,1.6840,1.6840
GBPUSD,20030617,102600,1.6839,1.6839,1.6835,1.6836
GBPUSD,20030617,102700,1.6835,1.6835,1.6831,1.6831
GBPUSD,20030617,102800,1.6832,1.6835,1.6831,1.6835
GBPUSD,20030617,102900,1.6836,1.6838,1.6836,1.6837
GBPUSD,20030617,103000,1.6836,1.6838,1.6836,1.6838
GBPUSD,20030617,103100,1.6837,1.6837,1.6829,1.6832
GBPUSD,20030617,103200,1.6833,1.6836,1.6833,1.6833
GBPUSD,20030617,103300,1.6835,1.6837,1.6835,1.6837
GBPUSD,20030617,103400,1.6838,1.6838,1.6837,1.6837
GBPUSD,20030617,103500,1.6836,1.6837,1.6836,1.6836
GBPUSD,20030617,103700,1.6833,1.6836,1.6833,1.6836
GBPUSD,20030617,103900,1.6835,1.6838,1.6835,1.6838
GBPUSD,20030617,104000,1.6837,1.6837,1.6836,1.6836
GBPUSD,20030617,104100,1.6835,1.6835,1.6831,1.6831
GBPUSD,20030617,104300,1.6830,1.6831,1.6829,1.6831
GBPUSD,20030617,104400,1.6832,1.6833,1.6832,1.6833
GBPUSD,20030617,104500,1.6834,1.6836,1.6834,1.6835
GBPUSD,20030617,104600,1.6834,1.6834,1.6831,1.6831
GBPUSD,20030617,104700,1.6832,1.6832,1.6831,1.6831
GBPUSD,20030617,104800,1.6832,1.6833,1.6824,1.6824
GBPUSD,20030617,104900,1.6823,1.6824,1.6819,1.6819
GBPUSD,20030617,105000,1.6818,1.6820,1.6817,1.6817
GBPUSD,20030617,105100,1.6816,1.6816,1.6812,1.6814
GBPUSD,20030617,105200,1.6815,1.6819,1.6815,1.6819
GBPUSD,20030617,105300,1.6820,1.6821,1.6817,1.6817
GBPUSD,20030617,105400,1.6816,1.6816,1.6810,1.6811
GBPUSD,20030617,105500,1.6812,1.6814,1.6811,1.6814
GBPUSD,20030617,105600,1.6813,1.6817,1.6813,1.6817
GBPUSD,20030617,105700,1.6818,1.6823,1.6818,1.6823
GBPUSD,20030617,105800,1.6824,1.6828,1.6824,1.6826
GBPUSD,20030617,105900,1.6825,1.6825,1.6825,1.6825
GBPUSD,20030617,110000,1.6824,1.6828,1.6824,1.6828
GBPUSD,20030617,110100,1.6827,1.6832,1.6826,1.6831
GBPUSD,20030617,110200,1.6830,1.6830,1.6826,1.6826
GBPUSD,20030617,110300,1.6827,1.6829,1.6827,1.6828
GBPUSD,20030617,110400,1.6826,1.6831,1.6826,1.6829
GBPUSD,20030617,110600,1.6828,1.6830,1.6828,1.6828
GBPUSD,20030617,110700,1.6829,1.6831,1.6829,1.6831
GBPUSD,20030617,110900,1.6830,1.6830,1.6828,1.6828
GBPUSD,20030617,111000,1.6827,1.6830,1.6827,1.6830
GBPUSD,20030617,111100,1.6831,1.6831,1.6831,1.6831
GBPUSD,20030617,111200,1.6830,1.6830,1.6829,1.6830
GBPUSD,20030617,111300,1.6829,1.6829,1.6828,1.6829
GBPUSD,20030617,111400,1.6830,1.6830,1.6829,1.6829
GBPUSD,20030617,111500,1.6828,1.6828,1.6826,1.6826
GBPUSD,20030617,111600,1.6825,1.6825,1.6823,1.6824
GBPUSD,20030617,111700,1.6823,1.6825,1.6823,1.6825
GBPUSD,20030617,111800,1.6824,1.6824,1.6824,1.6824
GBPUSD,20030617,111900,1.6826,1.6826,1.6826,1.6826
GBPUSD,20030617,112200,1.6827,1.6828,1.6827,1.6828
GBPUSD,20030617,112300,1.6829,1.6830,1.6828,1.6828
GBPUSD,20030617,112400,1.6826,1.6829,1.6826,1.6829
GBPUSD,20030617,112600,1.6828,1.6828,1.6828,1.6828
GBPUSD,20030617,112700,1.6829,1.6833,1.6829,1.6833
GBPUSD,20030617,112800,1.6834,1.6836,1.6834,1.6836
GBPUSD,20030617,112900,1.6835,1.6835,1.6832,1.6832
GBPUSD,20030617,113000,1.6831,1.6831,1.6831,1.6831
GBPUSD,20030617,113100,1.6830,1.6830,1.6830,1.6830
GBPUSD,20030617,113200,1.6831,1.6833,1.6831,1.6833
GBPUSD,20030617,113300,1.6835,1.6836,1.6835,1.6835
GBPUSD,20030617,113400,1.6836,1.6837,1.6836,1.6837
GBPUSD,20030617,113500,1.6836,1.6836,1.6831,1.6832
GBPUSD,20030617,113600,1.6833,1.6833,1.6833,1.6833
GBPUSD,20030617,113700,1.6834,1.6835,1.6834,1.6835
GBPUSD,20030617,113800,1.6836,1.6836,1.6833,1.6834
GBPUSD,20030617,113900,1.6835,1.6842,1.6835,1.6842
GBPUSD,20030617,114000,1.6840,1.6840,1.6840,1.6840
GBPUSD,20030617,114100,1.6839,1.6839,1.6835,1.6836
GBPUSD,20030617,114200,1.6835,1.6835,1.6832,1.6832
GBPUSD,20030617,114300,1.6831,1.6832,1.6831,1.6831
GBPUSD,20030617,114500,1.6832,1.6833,1.6831,1.6833
GBPUSD,20030617,114600,1.6832,1.6833,1.6831,1.6831
GBPUSD,20030617,114700,1.6832,1.6833,1.6832,1.6833
GBPUSD,20030617,114900,1.6834,1.6838,1.6834,1.6837
GBPUSD,20030617,115000,1.6835,1.6835,1.6833,1.6833
GBPUSD,20030617,115100,1.6835,1.6837,1.6835,1.6836
GBPUSD,20030617,115200,1.6835,1.6836,1.6835,1.6836
GBPUSD,20030617,115300,1.6835,1.6835,1.6835,1.6835
GBPUSD,20030617,115400,1.6836,1.6836,1.6833,1.6833
GBPUSD,20030617,115700,1.6834,1.6835,1.6833,1.6835
GBPUSD,20030617,115800,1.6836,1.6838,1.6836,1.6838
GBPUSD,20030617,115900,1.6837,1.6838,1.6836,1.6837
GBPUSD,20030617,120000,1.6836,1.6836,1.6834,1.6836
GBPUSD,20030617,120100,1.6837,1.6838,1.6837,1.6838
GBPUSD,20030617,120200,1.6837,1.6837,1.6835,1.6835
GBPUSD,20030617,120300,1.6834,1.6835,1.6834,1.6835
GBPUSD,20030617,120400,1.6837,1.6837,1.6835,1.6835
GBPUSD,20030617,120500,1.6834,1.6836,1.6833,1.6834
GBPUSD,20030617,120600,1.6833,1.6833,1.6833,1.6833
GBPUSD,20030617,120700,1.6834,1.6834,1.6834,1.6834
GBPUSD,20030617,120800,1.6835,1.6837,1.6835,1.6837
GBPUSD,20030617,120900,1.6836,1.6838,1.6836,1.6838
GBPUSD,20030617,121100,1.6839,1.6844,1.6839,1.6841
GBPUSD,20030617,121200,1.6842,1.6849,1.6842,1.6847
GBPUSD,20030617,121300,1.6846,1.6846,1.6835,1.6835
GBPUSD,20030617,121400,1.6836,1.6836,1.6836,1.6836
GBPUSD,20030617,121500,1.6837,1.6837,1.6837,1.6837
GBPUSD,20030617,121600,1.6838,1.6838,1.6838,1.6838
GBPUSD,20030617,121700,1.6839,1.6841,1.6839,1.6840
GBPUSD,20030617,121800,1.6841,1.6841,1.6840,1.6840
GBPUSD,20030617,121900,1.6839,1.6839,1.6838,1.6838
GBPUSD,20030617,122000,1.6837,1.6837,1.6836,1.6837
GBPUSD,20030617,122100,1.6836,1.6837,1.6836,1.6837
GBPUSD,20030617,122200,1.6838,1.6838,1.6837,1.6837
GBPUSD,20030617,122300,1.6836,1.6838,1.6835,1.6836
GBPUSD,20030617,122400,1.6837,1.6838,1.6836,1.6837
GBPUSD,20030617,122600,1.6838,1.6840,1.6838,1.6840
GBPUSD,20030617,122700,1.6841,1.6842,1.6840,1.6840
GBPUSD,20030617,122800,1.6841,1.6844,1.6841,1.6844
GBPUSD,20030617,122900,1.6846,1.6846,1.6842,1.6842
GBPUSD,20030617,123000,1.6841,1.6842,1.6841,1.6842
GBPUSD,20030617,123100,1.6841,1.6841,1.6839,1.6840
GBPUSD,20030617,123200,1.6838,1.6839,1.6837,1.6837
GBPUSD,20030617,123300,1.6836,1.6837,1.6833,1.6833
GBPUSD,20030617,123500,1.6835,1.6836,1.6835,1.6835
GBPUSD,20030617,123600,1.6836,1.6836,1.6835,1.6835
GBPUSD,20030617,123700,1.6833,1.6833,1.6833,1.6833
GBPUSD,20030617,123900,1.6831,1.6831,1.6831,1.6831
GBPUSD,20030617,124000,1.6830,1.6830,1.6826,1.6829
GBPUSD,20030617,124100,1.6828,1.6828,1.6823,1.6823
GBPUSD,20030617,124200,1.6824,1.6825,1.6823,1.6823
GBPUSD,20030617,124300,1.6824,1.6826,1.6824,1.6826
GBPUSD,20030617,124400,1.6824,1.6824,1.6823,1.6823
GBPUSD,20030617,124500,1.6824,1.6826,1.6823,1.6826
GBPUSD,20030617,124600,1.6825,1.6830,1.6825,1.6830
GBPUSD,20030617,124700,1.6831,1.6831,1.6824,1.6824
GBPUSD,20030617,124800,1.6823,1.6823,1.6822,1.6822
GBPUSD,20030617,124900,1.6821,1.6821,1.6818,1.6818
GBPUSD,20030617,125000,1.6817,1.6817,1.6816,1.6817
GBPUSD,20030617,125100,1.6818,1.6818,1.6818,1.6818
GBPUSD,20030617,125200,1.6817,1.6817,1.6816,1.6816
GBPUSD,20030617,125300,1.6817,1.6817,1.6817,1.6817
GBPUSD,20030617,125500,1.6816,1.6816,1.6816,1.6816
GBPUSD,20030617,125600,1.6813,1.6813,1.6812,1.6812
GBPUSD,20030617,125700,1.6811,1.6812,1.6810,1.6812
GBPUSD,20030617,125800,1.6810,1.6816,1.6810,1.6816
GBPUSD,20030617,125900,1.6815,1.6815,1.6810,1.6810
GBPUSD,20030617,130000,1.6811,1.6811,1.6801,1.6803
GBPUSD,20030617,130100,1.6802,1.6802,1.6800,1.6802
GBPUSD,20030617,130200,1.6803,1.6803,1.6802,1.6802
GBPUSD,20030617,130300,1.6803,1.6805,1.6803,1.6804
GBPUSD,20030617,130400,1.6803,1.6803,1.6801,1.6803
GBPUSD,20030617,130500,1.6804,1.6805,1.6803,1.6803
GBPUSD,20030617,130600,1.6804,1.6805,1.6804,1.6805
GBPUSD,20030617,131000,1.6804,1.6805,1.6804,1.6805
GBPUSD,20030617,131100,1.6806,1.6806,1.6806,1.6806
GBPUSD,20030617,131200,1.6807,1.6812,1.6807,1.6812
GBPUSD,20030617,131300,1.6813,1.6815,1.6812,1.6812
GBPUSD,20030617,131500,1.6813,1.6813,1.6812,1.6812
GBPUSD,20030617,131700,1.6813,1.6814,1.6813,1.6813
GBPUSD,20030617,131800,1.6814,1.6814,1.6812,1.6813
GBPUSD,20030617,131900,1.6812,1.6812,1.6812,1.6812
GBPUSD,20030617,132000,1.6813,1.6813,1.6813,1.6813
GBPUSD,20030617,132200,1.6814,1.6815,1.6814,1.6814
GBPUSD,20030617,132300,1.6813,1.6813,1.6813,1.6813
GBPUSD,20030617,132400,1.6814,1.6814,1.6813,1.6813
GBPUSD,20030617,132500,1.6814,1.6814,1.6812,1.6812
GBPUSD,20030617,132600,1.6811,1.6811,1.6810,1.6810
GBPUSD,20030617,132700,1.6809,1.6809,1.6808,1.6808
GBPUSD,20030617,132800,1.6807,1.6807,1.6803,1.6805
GBPUSD,20030617,132900,1.6804,1.6804,1.6801,1.6802
GBPUSD,20030617,133000,1.6801,1.6801,1.6800,1.6800
GBPUSD,20030617,133100,1.6799,1.6799,1.6795,1.6797
GBPUSD,20030617,133200,1.6798,1.6798,1.6796,1.6796
GBPUSD,20030617,133300,1.6795,1.6795,1.6790,1.6790
GBPUSD,20030617,133400,1.6789,1.6791,1.6789,1.6791
GBPUSD,20030617,133500,1.6792,1.6795,1.6792,1.6795
GBPUSD,20030617,133600,1.6796,1.6799,1.6796,1.6797
GBPUSD,20030617,133700,1.6796,1.6796,1.6793,1.6793
GBPUSD,20030617,133800,1.6792,1.6792,1.6785,1.6786
GBPUSD,20030617,133900,1.6785,1.6785,1.6780,1.6784
GBPUSD,20030617,134000,1.6785,1.6786,1.6785,1.6786
GBPUSD,20030617,134100,1.6787,1.6791,1.6787,1.6789
GBPUSD,20030617,134200,1.6788,1.6789,1.6786,1.6789
GBPUSD,20030617,134300,1.6790,1.6790,1.6789,1.6789
GBPUSD,20030617,134400,1.6790,1.6791,1.6790,1.6791
GBPUSD,20030617,134500,1.6790,1.6790,1.6789,1.6790
GBPUSD,20030617,134600,1.6791,1.6791,1.6791,1.6791
GBPUSD,20030617,134700,1.6792,1.6794,1.6791,1.6794
GBPUSD,20030617,134800,1.6793,1.6793,1.6793,1.6793
GBPUSD,20030617,134900,1.6792,1.6793,1.6791,1.6792
GBPUSD,20030617,135000,1.6793,1.6794,1.6793,1.6793
GBPUSD,20030617,135100,1.6794,1.6795,1.6794,1.6795
GBPUSD,20030617,135200,1.6794,1.6794,1.6792,1.6792
GBPUSD,20030617,135300,1.6791,1.6791,1.6786,1.6786
GBPUSD,20030617,135400,1.6785,1.6786,1.6784,1.6786
GBPUSD,20030617,135500,1.6785,1.6785,1.6781,1.6781
GBPUSD,20030617,135600,1.6780,1.6780,1.6774,1.6774
GBPUSD,20030617,135700,1.6773,1.6773,1.6770,1.6772
GBPUSD,20030617,135800,1.6773,1.6781,1.6773,1.6781
GBPUSD,20030617,135900,1.6782,1.6783,1.6782,1.6782
GBPUSD,20030617,140000,1.6781,1.6783,1.6781,1.6783
GBPUSD,20030617,140100,1.6782,1.6785,1.6781,1.6784
GBPUSD,20030617,140200,1.6785,1.6787,1.6784,1.6786
GBPUSD,20030617,140300,1.6787,1.6789,1.6784,1.6784
GBPUSD,20030617,140400,1.6785,1.6789,1.6785,1.6786
GBPUSD,20030617,140500,1.6785,1.6787,1.6784,1.6784
GBPUSD,20030617,140600,1.6782,1.6784,1.6782,1.6784
GBPUSD,20030617,140700,1.6785,1.6787,1.6782,1.6782
GBPUSD,20030617,140800,1.6783,1.6791,1.6783,1.6787
GBPUSD,20030617,140900,1.6788,1.6789,1.6785,1.6789
GBPUSD,20030617,141000,1.6790,1.6791,1.6789,1.6791
GBPUSD,20030617,141100,1.6790,1.6792,1.6790,1.6792
GBPUSD,20030617,141200,1.6794,1.6796,1.6794,1.6796
GBPUSD,20030617,141300,1.6795,1.6799,1.6795,1.6799
GBPUSD,20030617,141400,1.6800,1.6800,1.6797,1.6798
GBPUSD,20030617,141600,1.6797,1.6798,1.6795,1.6798
GBPUSD,20030617,141700,1.6799,1.6803,1.6799,1.6802
GBPUSD,20030617,141800,1.6803,1.6803,1.6799,1.6800
GBPUSD,20030617,141900,1.6801,1.6801,1.6801,1.6801
GBPUSD,20030617,142000,1.6800,1.6800,1.6798,1.6799
GBPUSD,20030617,142100,1.6798,1.6799,1.6797,1.6798
GBPUSD,20030617,142200,1.6799,1.6799,1.6799,1.6799
GBPUSD,20030617,142300,1.6801,1.6810,1.6801,1.6810
GBPUSD,20030617,142400,1.6811,1.6812,1.6811,1.6812
GBPUSD,20030617,142500,1.6813,1.6813,1.6812,1.6812
GBPUSD,20030617,142600,1.6813,1.6816,1.6813,1.6816
GBPUSD,20030617,142700,1.6817,1.6818,1.6814,1.6815
GBPUSD,20030617,142800,1.6814,1.6814,1.6810,1.6810
GBPUSD,20030617,142900,1.6811,1.6811,1.6810,1.6810
GBPUSD,20030617,143000,1.6811,1.6811,1.6809,1.6809
GBPUSD,20030617,143100,1.6807,1.6807,1.6791,1.6794
GBPUSD,20030617,143200,1.6795,1.6796,1.6792,1.6795
GBPUSD,20030617,143300,1.6796,1.6796,1.6789,1.6791
GBPUSD,20030617,143400,1.6792,1.6792,1.6789,1.6789
GBPUSD,20030617,143500,1.6790,1.6793,1.6788,1.6788
GBPUSD,20030617,143600,1.6787,1.6789,1.6787,1.6789
GBPUSD,20030617,143700,1.6790,1.6790,1.6786,1.6786
GBPUSD,20030617,143800,1.6787,1.6789,1.6787,1.6788
GBPUSD,20030617,143900,1.6787,1.6788,1.6787,1.6788
GBPUSD,20030617,144000,1.6789,1.6792,1.6789,1.6791
GBPUSD,20030617,144100,1.6790,1.6791,1.6789,1.6790
GBPUSD,20030617,144200,1.6789,1.6789,1.6788,1.6789
GBPUSD,20030617,144300,1.6790,1.6793,1.6789,1.6791
GBPUSD,20030617,144400,1.6792,1.6795,1.6792,1.6793
GBPUSD,20030617,144500,1.6795,1.6795,1.6790,1.6790
GBPUSD,20030617,144600,1.6791,1.6791,1.6788,1.6789
GBPUSD,20030617,144700,1.6788,1.6790,1.6782,1.6782
GBPUSD,20030617,144800,1.6783,1.6787,1.6782,1.6783
GBPUSD,20030617,144900,1.6782,1.6782,1.6778,1.6779
GBPUSD,20030617,145000,1.6780,1.6781,1.6775,1.6775
GBPUSD,20030617,145100,1.6774,1.6774,1.6767,1.6767
GBPUSD,20030617,145200,1.6768,1.6770,1.6766,1.6770
GBPUSD,20030617,145300,1.6771,1.6775,1.6771,1.6775
GBPUSD,20030617,145400,1.6777,1.6777,1.6776,1.6776
GBPUSD,20030617,145500,1.6775,1.6775,1.6772,1.6775
GBPUSD,20030617,145600,1.6774,1.6775,1.6773,1.6775
GBPUSD,20030617,145700,1.6774,1.6777,1.6774,1.6775
GBPUSD,20030617,145800,1.6774,1.6774,1.6772,1.6774
GBPUSD,20030617,145900,1.6775,1.6779,1.6775,1.6779
GBPUSD,20030617,150000,1.6778,1.6778,1.6772,1.6773
GBPUSD,20030617,150100,1.6772,1.6772,1.6768,1.6770
GBPUSD,20030617,150200,1.6771,1.6774,1.6771,1.6772
GBPUSD,20030617,150300,1.6773,1.6773,1.6772,1.6773
GBPUSD,20030617,150400,1.6772,1.6775,1.6772,1.6775
GBPUSD,20030617,150500,1.6774,1.6779,1.6774,1.6779
GBPUSD,20030617,150600,1.6780,1.6780,1.6775,1.6776
GBPUSD,20030617,150700,1.6777,1.6777,1.6775,1.6776
GBPUSD,20030617,150800,1.6777,1.6777,1.6777,1.6777
GBPUSD,20030617,151000,1.6778,1.6778,1.6778,1.6778
GBPUSD,20030617,151100,1.6777,1.6778,1.6775,1.6778
GBPUSD,20030617,151200,1.6779,1.6781,1.6779,1.6780
GBPUSD,20030617,151300,1.6779,1.6779,1.6777,1.6778
GBPUSD,20030617,151400,1.6779,1.6779,1.6777,1.6778
GBPUSD,20030617,151500,1.6779,1.6781,1.6779,1.6780
GBPUSD,20030617,151600,1.6779,1.6784,1.6778,1.6783
GBPUSD,20030617,151700,1.6782,1.6782,1.6777,1.6777
GBPUSD,20030617,151800,1.6776,1.6777,1.6776,1.6777
GBPUSD,20030617,151900,1.6778,1.6781,1.6778,1.6781
GBPUSD,20030617,152000,1.6782,1.6784,1.6782,1.6783
GBPUSD,20030617,152100,1.6784,1.6786,1.6784,1.6786
GBPUSD,20030617,152200,1.6788,1.6788,1.6784,1.6784
GBPUSD,20030617,152300,1.6785,1.6786,1.6784,1.6784
GBPUSD,20030617,152400,1.6785,1.6791,1.6785,1.6791
GBPUSD,20030617,152500,1.6792,1.6793,1.6791,1.6793
GBPUSD,20030617,152600,1.6794,1.6805,1.6794,1.6805
GBPUSD,20030617,152700,1.6804,1.6804,1.6801,1.6802
GBPUSD,20030617,152800,1.6803,1.6812,1.6803,1.6810
GBPUSD,20030617,152900,1.6811,1.6817,1.6810,1.6816
GBPUSD,20030617,153000,1.6817,1.6817,1.6813,1.6814
GBPUSD,20030617,153100,1.6815,1.6816,1.6814,1.6814
GBPUSD,20030617,153200,1.6813,1.6814,1.6812,1.6814
GBPUSD,20030617,153300,1.6815,1.6836,1.6815,1.6835
GBPUSD,20030617,153400,1.6836,1.6836,1.6829,1.6829
GBPUSD,20030617,153500,1.6828,1.6828,1.6825,1.6825
GBPUSD,20030617,153600,1.6824,1.6825,1.6823,1.6825
GBPUSD,20030617,153700,1.6824,1.6829,1.6824,1.6829
GBPUSD,20030617,153800,1.6828,1.6830,1.6828,1.6830
GBPUSD,20030617,153900,1.6829,1.6829,1.6827,1.6828
GBPUSD,20030617,154000,1.6829,1.6834,1.6829,1.6834
GBPUSD,20030617,154100,1.6835,1.6836,1.6835,1.6836
GBPUSD,20030617,154200,1.6837,1.6837,1.6835,1.6835
GBPUSD,20030617,154300,1.6836,1.6844,1.6835,1.6844
GBPUSD,20030617,154400,1.6845,1.6849,1.6843,1.6848
GBPUSD,20030617,154500,1.6847,1.6854,1.6847,1.6854
GBPUSD,20030617,154600,1.6853,1.6856,1.6853,1.6855
GBPUSD,20030617,154700,1.6856,1.6856,1.6852,1.6852
GBPUSD,20030617,154800,1.6853,1.6861,1.6852,1.6860
GBPUSD,20030617,154900,1.6859,1.6863,1.6854,1.6854
GBPUSD,20030617,155000,1.6853,1.6853,1.6847,1.6848
GBPUSD,20030617,155100,1.6847,1.6851,1.6847,1.6849
GBPUSD,20030617,155200,1.6850,1.6851,1.6848,1.6848
GBPUSD,20030617,155300,1.6847,1.6847,1.6836,1.6836
GBPUSD,20030617,155400,1.6835,1.6836,1.6833,1.6834
GBPUSD,20030617,155500,1.6835,1.6841,1.6835,1.6839
GBPUSD,20030617,155600,1.6838,1.6840,1.6837,1.6840
GBPUSD,20030617,155700,1.6839,1.6840,1.6837,1.6838
GBPUSD,20030617,155800,1.6837,1.6837,1.6836,1.6837
GBPUSD,20030617,155900,1.6839,1.6844,1.6838,1.6844
GBPUSD,20030617,160000,1.6843,1.6843,1.6840,1.6840
GBPUSD,20030617,160100,1.6841,1.6844,1.6840,1.6840
GBPUSD,20030617,160200,1.6839,1.6845,1.6838,1.6844
GBPUSD,20030617,160300,1.6845,1.6845,1.6841,1.6842
GBPUSD,20030617,160400,1.6843,1.6844,1.6840,1.6841
GBPUSD,20030617,160500,1.6840,1.6840,1.6838,1.6840
GBPUSD,20030617,160600,1.6841,1.6845,1.6840,1.6845
GBPUSD,20030617,160700,1.6844,1.6844,1.6842,1.6844
GBPUSD,20030617,160800,1.6845,1.6845,1.6842,1.6842
GBPUSD,20030617,160900,1.6841,1.6843,1.6841,1.6842
GBPUSD,20030617,161000,1.6843,1.6843,1.6842,1.6843
GBPUSD,20030617,161100,1.6842,1.6842,1.6842,1.6842
GBPUSD,20030617,161200,1.6843,1.6844,1.6842,1.6842
GBPUSD,20030617,161300,1.6843,1.6845,1.6841,1.6842
GBPUSD,20030617,161400,1.6843,1.6844,1.6841,1.6844
GBPUSD,20030617,161500,1.6845,1.6845,1.6842,1.6842
GBPUSD,20030617,161600,1.6843,1.6843,1.6841,1.6841
GBPUSD,20030617,161700,1.6840,1.6840,1.6840,1.6840
GBPUSD,20030617,161800,1.6839,1.6843,1.6836,1.6842
GBPUSD,20030617,161900,1.6843,1.6851,1.6843,1.6850
GBPUSD,20030617,162000,1.6851,1.6853,1.6851,1.6852
GBPUSD,20030617,162100,1.6851,1.6853,1.6851,1.6853
GBPUSD,20030617,162200,1.6854,1.6859,1.6853,1.6859
GBPUSD,20030617,162300,1.6858,1.6863,1.6858,1.6863
GBPUSD,20030617,162400,1.6864,1.6865,1.6862,1.6863
GBPUSD,20030617,162500,1.6864,1.6872,1.6864,1.6871
GBPUSD,20030617,162600,1.6872,1.6874,1.6871,1.6872
GBPUSD,20030617,162700,1.6871,1.6872,1.6870,1.6871
GBPUSD,20030617,162800,1.6872,1.6872,1.6869,1.6869
GBPUSD,20030617,162900,1.6870,1.6873,1.6869,1.6869
GBPUSD,20030617,163000,1.6868,1.6868,1.6865,1.6866
GBPUSD,20030617,163100,1.6867,1.6867,1.6864,1.6866
GBPUSD,20030617,163200,1.6867,1.6867,1.6865,1.6867
GBPUSD,20030617,163300,1.6868,1.6871,1.6868,1.6871
GBPUSD,20030617,163400,1.6872,1.6875,1.6872,1.6874
GBPUSD,20030617,163500,1.6875,1.6877,1.6871,1.6872
GBPUSD,20030617,163600,1.6873,1.6873,1.6871,1.6871
GBPUSD,20030617,163700,1.6870,1.6872,1.6870,1.6870
GBPUSD,20030617,163800,1.6869,1.6869,1.6868,1.6868
GBPUSD,20030617,163900,1.6869,1.6872,1.6868,1.6870
GBPUSD,20030617,164000,1.6869,1.6870,1.6869,1.6869
GBPUSD,20030617,164100,1.6870,1.6872,1.6868,1.6872
GBPUSD,20030617,164200,1.6871,1.6875,1.6871,1.6875
GBPUSD,20030617,164300,1.6876,1.6884,1.6876,1.6884
GBPUSD,20030617,164400,1.6882,1.6888,1.6882,1.6888
GBPUSD,20030617,164500,1.6887,1.6894,1.6886,1.6894
GBPUSD,20030617,164600,1.6893,1.6895,1.6892,1.6894
GBPUSD,20030617,164700,1.6892,1.6903,1.6892,1.6901
GBPUSD,20030617,164800,1.6900,1.6900,1.6895,1.6895
GBPUSD,20030617,164900,1.6894,1.6894,1.6891,1.6892
GBPUSD,20030617,165000,1.6891,1.6891,1.6888,1.6888
GBPUSD,20030617,165100,1.6887,1.6887,1.6883,1.6885
GBPUSD,20030617,165200,1.6887,1.6888,1.6886,1.6887
GBPUSD,20030617,165300,1.6886,1.6886,1.6881,1.6882
GBPUSD,20030617,165400,1.6883,1.6883,1.6880,1.6880
GBPUSD,20030617,165500,1.6879,1.6882,1.6879,1.6881
GBPUSD,20030617,165600,1.6882,1.6883,1.6881,1.6883
GBPUSD,20030617,165700,1.6884,1.6884,1.6880,1.6880
GBPUSD,20030617,165800,1.6881,1.6881,1.6880,1.6880
GBPUSD,20030617,165900,1.6879,1.6880,1.6879,1.6879
GBPUSD,20030617,170000,1.6880,1.6884,1.6880,1.6884
GBPUSD,20030617,170100,1.6885,1.6885,1.6884,1.6885
GBPUSD,20030617,170200,1.6886,1.6889,1.6886,1.6887
GBPUSD,20030617,170300,1.6886,1.6886,1.6882,1.6882
GBPUSD,20030617,170400,1.6881,1.6881,1.6877,1.6877
GBPUSD,20030617,170500,1.6876,1.6877,1.6870,1.6870
GBPUSD,20030617,170600,1.6869,1.6870,1.6866,1.6866
GBPUSD,20030617,170700,1.6867,1.6867,1.6861,1.6866
GBPUSD,20030617,170800,1.6865,1.6865,1.6863,1.6863
GBPUSD,20030617,170900,1.6865,1.6866,1.6864,1.6864
GBPUSD,20030617,171000,1.6865,1.6865,1.6854,1.6855
GBPUSD,20030617,171100,1.6856,1.6861,1.6856,1.6856
GBPUSD,20030617,171200,1.6857,1.6857,1.6856,1.6856
GBPUSD,20030617,171300,1.6857,1.6859,1.6856,1.6859
GBPUSD,20030617,171400,1.6858,1.6858,1.6854,1.6854
GBPUSD,20030617,171500,1.6855,1.6855,1.6847,1.6847
GBPUSD,20030617,171600,1.6845,1.6845,1.6843,1.6845
GBPUSD,20030617,171700,1.6846,1.6854,1.6846,1.6854
GBPUSD,20030617,171800,1.6855,1.6862,1.6855,1.6862
GBPUSD,20030617,171900,1.6863,1.6863,1.6859,1.6859
GBPUSD,20030617,172000,1.6858,1.6858,1.6856,1.6856
GBPUSD,20030617,172100,1.6855,1.6855,1.6851,1.6854
GBPUSD,20030617,172200,1.6856,1.6858,1.6851,1.6851
GBPUSD,20030617,172300,1.6850,1.6850,1.6845,1.6847
GBPUSD,20030617,172400,1.6846,1.6846,1.6838,1.6838
GBPUSD,20030617,172500,1.6837,1.6843,1.6837,1.6843
GBPUSD,20030617,172600,1.6842,1.6842,1.6842,1.6842
GBPUSD,20030617,172700,1.6841,1.6841,1.6838,1.6839
GBPUSD,20030617,172800,1.6840,1.6840,1.6838,1.6838
GBPUSD,20030617,172900,1.6837,1.6837,1.6836,1.6837
GBPUSD,20030617,173000,1.6836,1.6836,1.6833,1.6833
GBPUSD,20030617,173100,1.6834,1.6840,1.6834,1.6840
GBPUSD,20030617,173200,1.6839,1.6840,1.6838,1.6840
GBPUSD,20030617,173300,1.6839,1.6839,1.6835,1.6835
GBPUSD,20030617,173400,1.6836,1.6837,1.6836,1.6837
GBPUSD,20030617,173500,1.6838,1.6838,1.6837,1.6838
GBPUSD,20030617,173600,1.6839,1.6840,1.6839,1.6840
GBPUSD,20030617,173700,1.6841,1.6841,1.6839,1.6839
GBPUSD,20030617,173800,1.6838,1.6838,1.6835,1.6836
GBPUSD,20030617,173900,1.6833,1.6837,1.6833,1.6836
GBPUSD,20030617,174000,1.6837,1.6842,1.6837,1.6842
GBPUSD,20030617,174100,1.6843,1.6843,1.6842,1.6842
GBPUSD,20030617,174200,1.6843,1.6845,1.6841,1.6842
GBPUSD,20030617,174300,1.6843,1.6844,1.6842,1.6844
GBPUSD,20030617,174400,1.6843,1.6844,1.6842,1.6843
GBPUSD,20030617,174500,1.6844,1.6845,1.6842,1.6842
GBPUSD,20030617,174600,1.6843,1.6843,1.6841,1.6841
GBPUSD,20030617,174700,1.6842,1.6842,1.6841,1.6842
GBPUSD,20030617,174800,1.6841,1.6844,1.6841,1.6841
GBPUSD,20030617,174900,1.6842,1.6844,1.6842,1.6844
GBPUSD,20030617,175000,1.6842,1.6842,1.6840,1.6840
GBPUSD,20030617,175100,1.6839,1.6840,1.6837,1.6840
GBPUSD,20030617,175200,1.6839,1.6840,1.6839,1.6839
GBPUSD,20030617,175300,1.6840,1.6843,1.6840,1.6843
GBPUSD,20030617,175400,1.6845,1.6845,1.6842,1.6844
GBPUSD,20030617,175500,1.6842,1.6844,1.6842,1.6842
GBPUSD,20030617,175600,1.6843,1.6843,1.6840,1.6843
GBPUSD,20030617,175700,1.6842,1.6842,1.6840,1.6840
GBPUSD,20030617,175800,1.6838,1.6839,1.6838,1.6839
GBPUSD,20030617,175900,1.6840,1.6840,1.6838,1.6838
GBPUSD,20030617,180000,1.6837,1.6837,1.6837,1.6837
GBPUSD,20030617,180100,1.6838,1.6840,1.6838,1.6838
GBPUSD,20030617,180200,1.6839,1.6842,1.6839,1.6842
GBPUSD,20030617,180300,1.6843,1.6843,1.6843,1.6843
GBPUSD,20030617,180500,1.6844,1.6845,1.6842,1.6845
GBPUSD,20030617,180600,1.6844,1.6844,1.6844,1.6844
GBPUSD,20030617,180700,1.6842,1.6842,1.6841,1.6841
GBPUSD,20030617,180900,1.6838,1.6840,1.6838,1.6840
GBPUSD,20030617,181000,1.6841,1.6843,1.6840,1.6842
GBPUSD,20030617,181100,1.6844,1.6848,1.6844,1.6848
GBPUSD,20030617,181200,1.6849,1.6851,1.6848,1.6851
GBPUSD,20030617,181300,1.6849,1.6853,1.6848,1.6853
GBPUSD,20030617,181400,1.6854,1.6854,1.6851,1.6851
GBPUSD,20030617,181500,1.6849,1.6850,1.6849,1.6850
GBPUSD,20030617,181600,1.6851,1.6851,1.6851,1.6851
GBPUSD,20030617,181700,1.6849,1.6849,1.6846,1.6846
GBPUSD,20030617,181800,1.6847,1.6848,1.6847,1.6848
GBPUSD,20030617,181900,1.6847,1.6847,1.6847,1.6847
GBPUSD,20030617,182000,1.6848,1.6848,1.6846,1.6846
GBPUSD,20030617,182100,1.6847,1.6847,1.6844,1.6845
GBPUSD,20030617,182200,1.6846,1.6846,1.6844,1.6844
GBPUSD,20030617,182300,1.6845,1.6845,1.6845,1.6845
GBPUSD,20030617,182400,1.6844,1.6844,1.6844,1.6844
GBPUSD,20030617,182500,1.6847,1.6847,1.6847,1.6847
GBPUSD,20030617,182600,1.6846,1.6847,1.6846,1.6847
GBPUSD,20030617,182800,1.6845,1.6845,1.6845,1.6845
GBPUSD,20030617,182900,1.6842,1.6845,1.6842,1.6845
GBPUSD,20030617,183100,1.6843,1.6845,1.6842,1.6843
GBPUSD,20030617,183200,1.6842,1.6842,1.6841,1.6841
GBPUSD,20030617,183300,1.6844,1.6844,1.6844,1.6844
GBPUSD,20030617,183500,1.6842,1.6842,1.6842,1.6842
GBPUSD,20030617,183700,1.6841,1.6841,1.6841,1.6841
GBPUSD,20030617,183800,1.6840,1.6840,1.6840,1.6840
GBPUSD,20030617,183900,1.6842,1.6842,1.6842,1.6842
GBPUSD,20030617,184000,1.6840,1.6842,1.6840,1.6841
GBPUSD,20030617,184100,1.6840,1.6840,1.6840,1.6840
GBPUSD,20030617,184200,1.6842,1.6842,1.6842,1.6842
GBPUSD,20030617,184300,1.6841,1.6841,1.6841,1.6841
GBPUSD,20030617,184400,1.6840,1.6840,1.6838,1.6839
GBPUSD,20030617,184500,1.6840,1.6840,1.6838,1.6838
GBPUSD,20030617,184600,1.6839,1.6840,1.6839,1.6840
GBPUSD,20030617,184700,1.6838,1.6838,1.6836,1.6836
GBPUSD,20030617,184800,1.6837,1.6837,1.6835,1.6835
GBPUSD,20030617,184900,1.6836,1.6836,1.6836,1.6836
GBPUSD,20030617,185000,1.6837,1.6837,1.6837,1.6837
GBPUSD,20030617,185100,1.6836,1.6836,1.6836,1.6836
GBPUSD,20030617,185200,1.6835,1.6835,1.6835,1.6835
GBPUSD,20030617,185300,1.6834,1.6834,1.6831,1.6831
GBPUSD,20030617,185400,1.6830,1.6833,1.6830,1.6833
GBPUSD,20030617,185500,1.6834,1.6837,1.6834,1.6835
GBPUSD,20030617,185700,1.6834,1.6834,1.6831,1.6832
GBPUSD,20030617,185800,1.6833,1.6834,1.6831,1.6831
GBPUSD,20030617,185900,1.6830,1.6831,1.6830,1.6831
GBPUSD,20030617,190000,1.6833,1.6833,1.6833,1.6833
GBPUSD,20030617,190100,1.6834,1.6835,1.6834,1.6835
GBPUSD,20030617,190200,1.6834,1.6838,1.6834,1.6838
GBPUSD,20030617,190300,1.6839,1.6839,1.6836,1.6837
GBPUSD,20030617,190400,1.6838,1.6838,1.6836,1.6837
GBPUSD,20030617,190600,1.6839,1.6839,1.6839,1.6839
GBPUSD,20030617,190900,1.6840,1.6841,1.6839,1.6841
GBPUSD,20030617,191100,1.6840,1.6840,1.6839,1.6840
GBPUSD,20030617,191300,1.6841,1.6841,1.6839,1.6839
GBPUSD,20030617,191400,1.6838,1.6838,1.6838,1.6838
GBPUSD,20030617,191500,1.6840,1.6842,1.6840,1.6842
GBPUSD,20030617,191700,1.6840,1.6841,1.6840,1.6840
GBPUSD,20030617,191900,1.6842,1.6842,1.6839,1.6840
GBPUSD,20030617,192000,1.6843,1.6844,1.6842,1.6844
GBPUSD,20030617,192100,1.6845,1.6845,1.6845,1.6845
GBPUSD,20030617,192200,1.6844,1.6849,1.6844,1.6848
GBPUSD,20030617,192300,1.6847,1.6847,1.6847,1.6847
GBPUSD,20030617,192700,1.6845,1.6848,1.6845,1.6848
GBPUSD,20030617,192800,1.6847,1.6847,1.6845,1.6847
GBPUSD,20030617,193000,1.6842,1.6847,1.6842,1.6846
GBPUSD,20030617,193100,1.6845,1.6846,1.6845,1.6846
GBPUSD,20030617,193200,1.6844,1.6847,1.6844,1.6847
GBPUSD,20030617,193300,1.6846,1.6846,1.6844,1.6844
GBPUSD,20030617,193500,1.6845,1.6845,1.6844,1.6844
GBPUSD,20030617,193600,1.6845,1.6845,1.6845,1.6845
GBPUSD,20030617,193700,1.6844,1.6844,1.6844,1.6844
GBPUSD,20030617,193800,1.6843,1.6844,1.6842,1.6842
GBPUSD,20030617,193900,1.6843,1.6843,1.6843,1.6843
GBPUSD,20030617,194000,1.6842,1.6842,1.6842,1.6842
GBPUSD,20030617,194100,1.6840,1.6843,1.6840,1.6842
GBPUSD,20030617,194300,1.6840,1.6840,1.6840,1.6840
GBPUSD,20030617,194400,1.6844,1.6844,1.6844,1.6844
GBPUSD,20030617,194500,1.6845,1.6845,1.6845,1.6845
GBPUSD,20030617,194600,1.6846,1.6846,1.6846,1.6846
GBPUSD,20030617,194700,1.6845,1.6846,1.6845,1.6846
GBPUSD,20030617,194800,1.6847,1.6849,1.6847,1.6849
GBPUSD,20030617,194900,1.6847,1.6848,1.6847,1.6847
GBPUSD,20030617,195100,1.6844,1.6845,1.6844,1.6845
GBPUSD,20030617,195200,1.6847,1.6847,1.6847,1.6847
GBPUSD,20030617,195500,1.6845,1.6846,1.6845,1.6846
GBPUSD,20030617,195600,1.6847,1.6847,1.6847,1.6847
GBPUSD,20030617,195700,1.6845,1.6846,1.6845,1.6846
GBPUSD,20030617,195900,1.6847,1.6847,1.6847,1.6847
GBPUSD,20030617,200100,1.6846,1.6846,1.6846,1.6846
GBPUSD,20030617,200200,1.6847,1.6847,1.6844,1.6844
GBPUSD,20030617,200300,1.6845,1.6845,1.6844,1.6844
GBPUSD,20030617,200400,1.6847,1.6847,1.6847,1.6847
GBPUSD,20030617,200500,1.6846,1.6847,1.6846,1.6847
GBPUSD,20030617,200600,1.6848,1.6849,1.6847,1.6849
GBPUSD,20030617,200900,1.6850,1.6850,1.6847,1.6847
GBPUSD,20030617,201000,1.6848,1.6856,1.6848,1.6856
GBPUSD,20030617,201100,1.6855,1.6855,1.6852,1.6852
GBPUSD,20030617,201200,1.6851,1.6852,1.6851,1.6852
GBPUSD,20030617,201400,1.6851,1.6852,1.6851,1.6852
GBPUSD,20030617,201500,1.6851,1.6851,1.6851,1.6851
GBPUSD,20030617,201700,1.6852,1.6852,1.6852,1.6852
GBPUSD,20030617,201900,1.6851,1.6852,1.6851,1.6851
GBPUSD,20030617,202000,1.6850,1.6850,1.6850,1.6850
GBPUSD,20030617,202100,1.6851,1.6851,1.6851,1.6851
GBPUSD,20030617,202200,1.6852,1.6852,1.6852,1.6852
GBPUSD,20030617,202300,1.6849,1.6851,1.6849,1.6851
GBPUSD,20030617,202400,1.6852,1.6852,1.6851,1.6851
GBPUSD,20030617,202500,1.6850,1.6850,1.6847,1.6847
GBPUSD,20030617,202600,1.6848,1.6848,1.6847,1.6848
GBPUSD,20030617,202700,1.6847,1.6847,1.6846,1.6846
GBPUSD,20030617,202900,1.6845,1.6845,1.6844,1.6845
GBPUSD,20030617,203000,1.6842,1.6846,1.6842,1.6845
GBPUSD,20030617,203100,1.6846,1.6847,1.6846,1.6847
GBPUSD,20030617,203200,1.6846,1.6846,1.6846,1.6846
GBPUSD,20030617,203300,1.6847,1.6847,1.6846,1.6846
GBPUSD,20030617,203400,1.6845,1.6846,1.6844,1.6846
GBPUSD,20030617,203500,1.6845,1.6845,1.6845,1.6845
GBPUSD,20030617,203600,1.6847,1.6849,1.6845,1.6848
GBPUSD,20030617,203700,1.6847,1.6848,1.6846,1.6848
GBPUSD,20030617,203800,1.6847,1.6848,1.6847,1.6848
GBPUSD,20030617,203900,1.6849,1.6849,1.6847,1.6847
GBPUSD,20030617,204000,1.6846,1.6846,1.6846,1.6846
GBPUSD,20030617,204100,1.6845,1.6846,1.6844,1.6846
GBPUSD,20030617,204200,1.6847,1.6848,1.6847,1.6847
GBPUSD,20030617,204400,1.6846,1.6847,1.6846,1.6847
GBPUSD,20030617,204600,1.6845,1.6846,1.6845,1.6846
GBPUSD,20030617,204700,1.6847,1.6847,1.6847,1.6847
GBPUSD,20030617,205000,1.6846,1.6847,1.6846,1.6846
GBPUSD,20030617,205100,1.6845,1.6845,1.6843,1.6843
GBPUSD,20030617,205200,1.6844,1.6845,1.6844,1.6845
GBPUSD,20030617,205400,1.6844,1.6845,1.6844,1.6845
GBPUSD,20030617,205600,1.6847,1.6847,1.6846,1.6847
GBPUSD,20030617,205700,1.6846,1.6846,1.6846,1.6846
GBPUSD,20030617,205900,1.6845,1.6847,1.6844,1.6847
GBPUSD,20030617,210000,1.6846,1.6846,1.6842,1.6842
GBPUSD,20030617,210200,1.6844,1.6844,1.6842,1.6842
GBPUSD,20030617,210300,1.6843,1.6844,1.6843,1.6844
GBPUSD,20030617,210400,1.6843,1.6843,1.6842,1.6842
GBPUSD,20030617,210500,1.6841,1.6841,1.6840,1.6840
GBPUSD,20030617,210900,1.6839,1.6839,1.6837,1.6837
GBPUSD,20030617,211100,1.6838,1.6839,1.6838,1.6839
GBPUSD,20030617,211200,1.6840,1.6842,1.6839,1.6842
GBPUSD,20030617,211300,1.6841,1.6841,1.6840,1.6841
GBPUSD,20030617,211400,1.6842,1.6844,1.6842,1.6843
GBPUSD,20030617,211600,1.6845,1.6847,1.6845,1.6847
GBPUSD,20030617,211700,1.6846,1.6846,1.6845,1.6845
GBPUSD,20030617,211900,1.6846,1.6847,1.6846,1.6847
GBPUSD,20030617,212000,1.6846,1.6846,1.6845,1.6845
GBPUSD,20030617,212400,1.6844,1.6844,1.6844,1.6844
GBPUSD,20030617,212500,1.6845,1.6845,1.6844,1.6844
GBPUSD,20030617,212600,1.6845,1.6845,1.6845,1.6845
GBPUSD,20030617,212700,1.6844,1.6845,1.6844,1.6845
GBPUSD,20030617,213000,1.6844,1.6845,1.6844,1.6844
GBPUSD,20030617,213100,1.6845,1.6845,1.6844,1.6844
GBPUSD,20030617,213500,1.6845,1.6847,1.6845,1.6847
GBPUSD,20030617,213600,1.6846,1.6848,1.6846,1.6847
GBPUSD,20030617,213700,1.6848,1.6848,1.6847,1.6847
GBPUSD,20030617,213800,1.6846,1.6846,1.6844,1.6844
GBPUSD,20030617,214200,1.6845,1.6845,1.6845,1.6845
GBPUSD,20030617,214400,1.6846,1.6847,1.6845,1.6845
GBPUSD,20030617,214500,1.6844,1.6845,1.6842,1.6844
GBPUSD,20030617,214600,1.6842,1.6842,1.6840,1.6840
GBPUSD,20030617,214700,1.6841,1.6842,1.6841,1.6842
GBPUSD,20030617,214800,1.6841,1.6842,1.6841,1.6842
GBPUSD,20030617,214900,1.6841,1.6841,1.6840,1.6840
GBPUSD,20030617,215200,1.6841,1.6842,1.6841,1.6842
GBPUSD,20030617,215400,1.6841,1.6842,1.6841,1.6842
GBPUSD,20030617,215700,1.6841,1.6842,1.6841,1.6842
GBPUSD,20030617,215900,1.6845,1.6846,1.6845,1.6846
GBPUSD,20030617,220100,1.6847,1.6848,1.6847,1.6848
GBPUSD,20030617,220600,1.6848,1.6848,1.6848,1.6848
GBPUSD,20030617,220700,1.6849,1.6849,1.6849,1.6849
GBPUSD,20030617,220800,1.6851,1.6852,1.6851,1.6851
GBPUSD,20030617,221000,1.6852,1.6852,1.6852,1.6852
GBPUSD,20030617,221200,1.6853,1.6853,1.6853,1.6853
GBPUSD,20030617,221300,1.6852,1.6852,1.6852,1.6852
GBPUSD,20030617,221400,1.6853,1.6853,1.6852,1.6852
GBPUSD,20030617,221600,1.6851,1.6851,1.6846,1.6846
GBPUSD,20030617,221700,1.6845,1.6845,1.6845,1.6845
GBPUSD,20030617,222000,1.6844,1.6844,1.6842,1.6842
GBPUSD,20030617,222200,1.6841,1.6841,1.6840,1.6840
GBPUSD,20030617,222600,1.6839,1.6839,1.6838,1.6838
GBPUSD,20030617,222700,1.6837,1.6837,1.6834,1.6834
GBPUSD,20030617,222800,1.6833,1.6833,1.6833,1.6833
GBPUSD,20030617,222900,1.6834,1.6835,1.6833,1.6833
GBPUSD,20030617,223200,1.6832,1.6835,1.6832,1.6832
GBPUSD,20030617,223300,1.6833,1.6833,1.6833,1.6833
GBPUSD,20030617,223500,1.6834,1.6835,1.6833,1.6835
GBPUSD,20030617,223600,1.6836,1.6840,1.6835,1.6840
GBPUSD,20030617,223700,1.6841,1.6841,1.6841,1.6841
GBPUSD,20030617,223800,1.6840,1.6840,1.6840,1.6840
GBPUSD,20030617,223900,1.6841,1.6845,1.6841,1.6845
GBPUSD,20030617,224000,1.6844,1.6845,1.6844,1.6845
GBPUSD,20030617,224100,1.6844,1.6844,1.6844,1.6844
GBPUSD,20030617,224200,1.6843,1.6844,1.6842,1.6842
GBPUSD,20030617,224400,1.6843,1.6843,1.6843,1.6843
GBPUSD,20030617,224500,1.6844,1.6844,1.6842,1.6843
GBPUSD,20030617,224600,1.6842,1.6842,1.6842,1.6842
GBPUSD,20030617,224700,1.6841,1.6841,1.6841,1.6841
GBPUSD,20030617,224800,1.6840,1.6840,1.6838,1.6838
GBPUSD,20030617,224900,1.6837,1.6839,1.6837,1.6837
GBPUSD,20030617,225000,1.6836,1.6836,1.6836,1.6836
GBPUSD,20030617,225100,1.6837,1.6837,1.6837,1.6837
GBPUSD,20030617,225200,1.6838,1.6838,1.6838,1.6838
GBPUSD,20030617,225400,1.6840,1.6840,1.6840,1.6840
GBPUSD,20030617,225500,1.6841,1.6843,1.6841,1.6843
GBPUSD,20030617,225600,1.6842,1.6844,1.6842,1.6842
GBPUSD,20030617,225700,1.6843,1.6843,1.6843,1.6843
GBPUSD,20030617,225900,1.6842,1.6842,1.6840,1.6841
GBPUSD,20030617,230000,1.6840,1.6840,1.6839,1.6839
GBPUSD,20030617,230100,1.6840,1.6841,1.6840,1.6841
GBPUSD,20030617,230200,1.6842,1.6843,1.6842,1.6843
GBPUSD,20030617,230300,1.6844,1.6844,1.6844,1.6844
GBPUSD,20030617,230400,1.6843,1.6843,1.6842,1.6842
GBPUSD,20030617,230600,1.6843,1.6843,1.6843,1.6843
GBPUSD,20030617,230800,1.6844,1.6844,1.6844,1.6844
GBPUSD,20030617,230900,1.6845,1.6847,1.6845,1.6847
GBPUSD,20030617,231000,1.6848,1.6853,1.6848,1.6852
GBPUSD,20030617,231500,1.6853,1.6853,1.6853,1.6853
GBPUSD,20030617,231600,1.6854,1.6855,1.6854,1.6855
GBPUSD,20030617,231800,1.6854,1.6854,1.6854,1.6854
GBPUSD,20030617,232100,1.6853,1.6853,1.6853,1.6853
GBPUSD,20030617,232400,1.6854,1.6854,1.6854,1.6854
GBPUSD,20030617,232600,1.6853,1.6853,1.6852,1.6852
GBPUSD,20030617,232900,1.6851,1.6851,1.6851,1.6851
GBPUSD,20030617,233100,1.6850,1.6850,1.6850,1.6850
GBPUSD,20030617,233300,1.6849,1.6849,1.6849,1.6849
GBPUSD,20030617,233400,1.6848,1.6848,1.6847,1.6848
GBPUSD,20030617,233500,1.6847,1.6848,1.6847,1.6847
GBPUSD,20030617,233600,1.6846,1.6846,1.6845,1.6845
GBPUSD,20030617,234000,1.6844,1.6844,1.6844,1.6844
GBPUSD,20030617,234200,1.6843,1.6843,1.6843,1.6843
GBPUSD,20030617,234500,1.6842,1.6844,1.6842,1.6844
GBPUSD,20030617,234600,1.6843,1.6843,1.6840,1.6840
GBPUSD,20030617,234800,1.6841,1.6841,1.6841,1.6841
GBPUSD,20030617,235100,1.6840,1.6840,1.6840,1.6840
GBPUSD,20030617,235300,1.6841,1.6842,1.6841,1.6842
GBPUSD,20030617,235400,1.6841,1.6841,1.6840,1.6840
GBPUSD,20030617,235500,1.6839,1.6839,1.6839,1.6839
GBPUSD,20030617,235700,1.6838,1.6838,1.6838,1.6838
GBPUSD,20030617,235800,1.6839,1.6839,1.6838,1.6839
USDCHF,20030617,000100,1.3057,1.3059,1.3057,1.3059
USDCHF,20030617,000300,1.3058,1.3058,1.3058,1.3058
USDCHF,20030617,000600,1.3059,1.3059,1.3059,1.3059
USDCHF,20030617,000900,1.3060,1.3060,1.3060,1.3060
USDCHF,20030617,001400,1.3060,1.3060,1.3060,1.3060
USDCHF,20030617,001700,1.3058,1.3058,1.3055,1.3055
USDCHF,20030617,001800,1.3054,1.3056,1.3054,1.3056
USDCHF,20030617,001900,1.3057,1.3058,1.3057,1.3058
USDCHF,20030617,002000,1.3057,1.3057,1.3057,1.3057
USDCHF,20030617,002100,1.3056,1.3056,1.3055,1.3055
USDCHF,20030617,002200,1.3054,1.3054,1.3054,1.3054
USDCHF,20030617,002500,1.3055,1.3055,1.3055,1.3055
USDCHF,20030617,002700,1.3056,1.3056,1.3056,1.3056
USDCHF,20030617,002900,1.3057,1.3060,1.3057,1.3060
USDCHF,20030617,003400,1.3060,1.3060,1.3059,1.3059
USDCHF,20030617,003800,1.3060,1.3062,1.3060,1.3062
USDCHF,20030617,003900,1.3063,1.3064,1.3063,1.3064
USDCHF,20030617,004100,1.3063,1.3064,1.3063,1.3064
USDCHF,20030617,004200,1.3063,1.3063,1.3062,1.3062
USDCHF,20030617,004300,1.3063,1.3063,1.3063,1.3063
USDCHF,20030617,004400,1.3064,1.3064,1.3064,1.3064
USDCHF,20030617,004500,1.3063,1.3063,1.3063,1.3063
USDCHF,20030617,004900,1.3062,1.3062,1.3062,1.3062
USDCHF,20030617,005000,1.3061,1.3061,1.3061,1.3061
USDCHF,20030617,005100,1.3060,1.3060,1.3059,1.3059
USDCHF,20030617,005200,1.3058,1.3059,1.3056,1.3057
USDCHF,20030617,005300,1.3058,1.3058,1.3058,1.3058
USDCHF,20030617,005400,1.3057,1.3057,1.3057,1.3057
USDCHF,20030617,005800,1.3056,1.3056,1.3056,1.3056
USDCHF,20030617,005900,1.3055,1.3055,1.3053,1.3054
USDCHF,20030617,010000,1.3055,1.3055,1.3053,1.3053
USDCHF,20030617,010100,1.3054,1.3055,1.3054,1.3054
USDCHF,20030617,010200,1.3055,1.3055,1.3055,1.3055
USDCHF,20030617,010300,1.3054,1.3054,1.3054,1.3054
USDCHF,20030617,010500,1.3053,1.3053,1.3053,1.3053
USDCHF,20030617,010600,1.3052,1.3054,1.3052,1.3054
USDCHF,20030617,010900,1.3053,1.3055,1.3052,1.3052
USDCHF,20030617,011100,1.3053,1.3053,1.3053,1.3053
USDCHF,20030617,011400,1.3054,1.3054,1.3054,1.3054
USDCHF,20030617,011900,1.3054,1.3054,1.3054,1.3054
USDCHF,20030617,012000,1.3055,1.3055,1.3054,1.3054
USDCHF,20030617,012300,1.3053,1.3053,1.3053,1.3053
USDCHF,20030617,012400,1.3052,1.3052,1.3051,1.3051
USDCHF,20030617,012600,1.3052,1.3052,1.3052,1.3052
USDCHF,20030617,012700,1.3051,1.3051,1.3051,1.3051
USDCHF,20030617,012800,1.3050,1.3050,1.3049,1.3049
USDCHF,20030617,012900,1.3048,1.3048,1.3048,1.3048
USDCHF,20030617,013300,1.3049,1.3049,1.3048,1.3048
USDCHF,20030617,013400,1.3049,1.3049,1.3048,1.3048
USDCHF,20030617,013600,1.3049,1.3049,1.3048,1.3048
USDCHF,20030617,013900,1.3047,1.3047,1.3047,1.3047
USDCHF,20030617,014000,1.3046,1.3046,1.3046,1.3046
USDCHF,20030617,014100,1.3047,1.3047,1.3047,1.3047
USDCHF,20030617,014200,1.3046,1.3046,1.3045,1.3045
USDCHF,20030617,014300,1.3044,1.3045,1.3044,1.3045
USDCHF,20030617,014500,1.3046,1.3047,1.3046,1.3047
USDCHF,20030617,014600,1.3048,1.3049,1.3048,1.3049
USDCHF,20030617,014900,1.3048,1.3048,1.3048,1.3048
USDCHF,20030617,015000,1.3049,1.3049,1.3049,1.3049
USDCHF,20030617,015100,1.3050,1.3050,1.3049,1.3050
USDCHF,20030617,015300,1.3051,1.3051,1.3051,1.3051
USDCHF,20030617,015400,1.3050,1.3050,1.3050,1.3050
USDCHF,20030617,015500,1.3049,1.3050,1.3049,1.3049
USDCHF,20030617,015800,1.3048,1.3048,1.3048,1.3048
USDCHF,20030617,015900,1.3047,1.3047,1.3046,1.3046
USDCHF,20030617,020000,1.3045,1.3045,1.3044,1.3044
USDCHF,20030617,020100,1.3045,1.3045,1.3045,1.3045
USDCHF,20030617,020200,1.3044,1.3045,1.3044,1.3045
USDCHF,20030617,020300,1.3044,1.3044,1.3043,1.3044
USDCHF,20030617,020400,1.3043,1.3044,1.3043,1.3044
USDCHF,20030617,020500,1.3045,1.3045,1.3045,1.3045
USDCHF,20030617,020600,1.3046,1.3047,1.3045,1.3045
USDCHF,20030617,020700,1.3044,1.3044,1.3044,1.3044
USDCHF,20030617,020800,1.3043,1.3043,1.3043,1.3043
USDCHF,20030617,021000,1.3042,1.3042,1.3041,1.3041
USDCHF,20030617,021100,1.3042,1.3042,1.3041,1.3041
USDCHF,20030617,021200,1.3042,1.3042,1.3042,1.3042
USDCHF,20030617,021300,1.3043,1.3043,1.3042,1.3043
USDCHF,20030617,021400,1.3042,1.3042,1.3041,1.3041
USDCHF,20030617,021600,1.3042,1.3042,1.3042,1.3042
USDCHF,20030617,021700,1.3041,1.3041,1.3041,1.3041
USDCHF,20030617,021800,1.3040,1.3040,1.3039,1.3039
USDCHF,20030617,021900,1.3040,1.3040,1.3040,1.3040
USDCHF,20030617,022100,1.3039,1.3039,1.3038,1.3038
USDCHF,20030617,022600,1.3038,1.3038,1.3038,1.3038
USDCHF,20030617,023000,1.3037,1.3037,1.3037,1.3037
USDCHF,20030617,023100,1.3038,1.3038,1.3037,1.3038
USDCHF,20030617,023200,1.3039,1.3039,1.3039,1.3039
USDCHF,20030617,023600,1.3038,1.3038,1.3038,1.3038
USDCHF,20030617,023700,1.3037,1.3037,1.3036,1.3036
USDCHF,20030617,023800,1.3035,1.3036,1.3035,1.3036
USDCHF,20030617,023900,1.3035,1.3035,1.3035,1.3035
USDCHF,20030617,024100,1.3034,1.3034,1.3034,1.3034
USDCHF,20030617,024200,1.3033,1.3034,1.3033,1.3034
USDCHF,20030617,024300,1.3035,1.3035,1.3035,1.3035
USDCHF,20030617,024400,1.3036,1.3038,1.3036,1.3038
USDCHF,20030617,024500,1.3039,1.3040,1.3039,1.3039
USDCHF,20030617,024600,1.3040,1.3040,1.3040,1.3040
USDCHF,20030617,024700,1.3039,1.3039,1.3039,1.3039
USDCHF,20030617,024800,1.3038,1.3038,1.3038,1.3038
USDCHF,20030617,024900,1.3039,1.3039,1.3038,1.3038
USDCHF,20030617,025000,1.3039,1.3039,1.3039,1.3039
USDCHF,20030617,025100,1.3038,1.3038,1.3038,1.3038
USDCHF,20030617,025200,1.3039,1.3039,1.3039,1.3039
USDCHF,20030617,025300,1.3040,1.3040,1.3039,1.3040
USDCHF,20030617,025400,1.3039,1.3041,1.3039,1.3041
USDCHF,20030617,025500,1.3042,1.3042,1.3042,1.3042
USDCHF,20030617,025600,1.3043,1.3043,1.3042,1.3043
USDCHF,20030617,025700,1.3042,1.3042,1.3041,1.3041
USDCHF,20030617,025800,1.3042,1.3042,1.3041,1.3041
USDCHF,20030617,025900,1.3042,1.3042,1.3040,1.3040
USDCHF,20030617,030000,1.3041,1.3041,1.3041,1.3041
USDCHF,20030617,030300,1.3042,1.3044,1.3042,1.3044
USDCHF,20030617,030800,1.3044,1.3044,1.3043,1.3043
USDCHF,20030617,031000,1.3044,1.3044,1.3043,1.3043
USDCHF,20030617,031500,1.3044,1.3046,1.3044,1.3045
USDCHF,20030617,031600,1.3046,1.3047,1.3046,1.3047
USDCHF,20030617,031700,1.3048,1.3048,1.3048,1.3048
USDCHF,20030617,032000,1.3049,1.3049,1.3049,1.3049
USDCHF,20030617,032300,1.3048,1.3048,1.3048,1.3048
USDCHF,20030617,032400,1.3047,1.3048,1.3047,1.3048
USDCHF,20030617,032500,1.3047,1.3047,1.3047,1.3047
USDCHF,20030617,032700,1.3046,1.3046,1.3046,1.3046
USDCHF,20030617,032800,1.3047,1.3047,1.3047,1.3047
USDCHF,20030617,033300,1.3047,1.3047,1.3047,1.3047
USDCHF,20030617,033700,1.3046,1.3046,1.3045,1.3045
USDCHF,20030617,034200,1.3045,1.3046,1.3045,1.3046
USDCHF,20030617,034400,1.3047,1.3047,1.3046,1.3047
USDCHF,20030617,034600,1.3046,1.3046,1.3046,1.3046
USDCHF,20030617,034700,1.3047,1.3047,1.3047,1.3047
USDCHF,20030617,034900,1.3046,1.3046,1.3046,1.3046
USDCHF,20030617,035000,1.3045,1.3045,1.3044,1.3044
USDCHF,20030617,035500,1.3043,1.3043,1.3043,1.3043
USDCHF,20030617,035600,1.3044,1.3044,1.3044,1.3044
USDCHF,20030617,035800,1.3043,1.3044,1.3043,1.3044
USDCHF,20030617,040200,1.3043,1.3043,1.3043,1.3043
USDCHF,20030617,040700,1.3043,1.3043,1.3041,1.3041
USDCHF,20030617,040900,1.3042,1.3042,1.3042,1.3042
USDCHF,20030617,041000,1.3041,1.3041,1.3041,1.3041
USDCHF,20030617,041200,1.3042,1.3042,1.3042,1.3042
USDCHF,20030617,041700,1.3042,1.3042,1.3041,1.3041
USDCHF,20030617,041900,1.3040,1.3040,1.3039,1.3039
USDCHF,20030617,042000,1.3040,1.3040,1.3040,1.3040
USDCHF,20030617,042200,1.3039,1.3039,1.3039,1.3039
USDCHF,20030617,042500,1.3040,1.3041,1.3040,1.3041
USDCHF,20030617,043000,1.3040,1.3040,1.3039,1.3039
USDCHF,20030617,043200,1.3038,1.3041,1.3038,1.3041
USDCHF,20030617,043300,1.3042,1.3042,1.3042,1.3042
USDCHF,20030617,043600,1.3041,1.3041,1.3041,1.3041
USDCHF,20030617,043800,1.3040,1.3040,1.3040,1.3040
USDCHF,20030617,043900,1.3039,1.3040,1.3039,1.3039
USDCHF,20030617,044300,1.3040,1.3040,1.3040,1.3040
USDCHF,20030617,044800,1.3040,1.3040,1.3040,1.3040
USDCHF,20030617,045300,1.3040,1.3040,1.3040,1.3040
USDCHF,20030617,045500,1.3041,1.3041,1.3041,1.3041
USDCHF,20030617,045700,1.3040,1.3040,1.3040,1.3040
USDCHF,20030617,050200,1.3040,1.3040,1.3040,1.3040
USDCHF,20030617,050400,1.3039,1.3039,1.3039,1.3039
USDCHF,20030617,050500,1.3038,1.3039,1.3038,1.3039
USDCHF,20030617,051000,1.3039,1.3039,1.3038,1.3038
USDCHF,20030617,051100,1.3039,1.3039,1.3039,1.3039
USDCHF,20030617,051600,1.3040,1.3040,1.3040,1.3040
USDCHF,20030617,051900,1.3039,1.3039,1.3039,1.3039
USDCHF,20030617,052200,1.3038,1.3039,1.3037,1.3038
USDCHF,20030617,052300,1.3037,1.3037,1.3037,1.3037
USDCHF,20030617,052800,1.3037,1.3037,1.3037,1.3037
USDCHF,20030617,052900,1.3038,1.3039,1.3038,1.3039
USDCHF,20030617,053100,1.3038,1.3039,1.3038,1.3039
USDCHF,20030617,053200,1.3038,1.3038,1.3037,1.3038
USDCHF,20030617,053300,1.3037,1.3038,1.3037,1.3037
USDCHF,20030617,053400,1.3036,1.3037,1.3033,1.3033
USDCHF,20030617,053500,1.3032,1.3032,1.3032,1.3032
USDCHF,20030617,053600,1.3031,1.3031,1.3031,1.3031
USDCHF,20030617,053700,1.3032,1.3032,1.3032,1.3032
USDCHF,20030617,053900,1.3033,1.3033,1.3033,1.3033
USDCHF,20030617,054000,1.3034,1.3034,1.3034,1.3034
USDCHF,20030617,054100,1.3033,1.3033,1.3033,1.3033
USDCHF,20030617,054300,1.3032,1.3032,1.3032,1.3032
USDCHF,20030617,054500,1.3031,1.3031,1.3031,1.3031
USDCHF,20030617,054900,1.3030,1.3031,1.3028,1.3028
USDCHF,20030617,055000,1.3029,1.3029,1.3028,1.3029
USDCHF,20030617,055200,1.3030,1.3030,1.3030,1.3030
USDCHF,20030617,055700,1.3030,1.3030,1.3030,1.3030
USDCHF,20030617,060000,1.3029,1.3029,1.3026,1.3027
USDCHF,20030617,060300,1.3028,1.3030,1.3028,1.3030
USDCHF,20030617,060400,1.3029,1.3029,1.3029,1.3029
USDCHF,20030617,060600,1.3030,1.3031,1.3030,1.3031
USDCHF,20030617,060700,1.3030,1.3030,1.3030,1.3030
USDCHF,20030617,060800,1.3031,1.3031,1.3031,1.3031
USDCHF,20030617,060900,1.3032,1.3032,1.3032,1.3032
USDCHF,20030617,061400,1.3032,1.3032,1.3032,1.3032
USDCHF,20030617,061500,1.3031,1.3031,1.3031,1.3031
USDCHF,20030617,062000,1.3031,1.3031,1.3031,1.3031
USDCHF,20030617,062100,1.3032,1.3032,1.3031,1.3032
USDCHF,20030617,062200,1.3031,1.3031,1.3031,1.3031
USDCHF,20030617,062400,1.3030,1.3030,1.3030,1.3030
USDCHF,20030617,062700,1.3031,1.3031,1.3030,1.3030
USDCHF,20030617,063200,1.3030,1.3030,1.3029,1.3029
USDCHF,20030617,063300,1.3030,1.3030,1.3030,1.3030
USDCHF,20030617,063400,1.3029,1.3029,1.3028,1.3028
USDCHF,20030617,063500,1.3029,1.3029,1.3028,1.3028
USDCHF,20030617,063600,1.3029,1.3029,1.3028,1.3028
USDCHF,20030617,063700,1.3029,1.3030,1.3029,1.3029
USDCHF,20030617,064200,1.3029,1.3030,1.3029,1.3030
USDCHF,20030617,064300,1.3031,1.3031,1.3030,1.3030
USDCHF,20030617,064700,1.3031,1.3031,1.3031,1.3031
USDCHF,20030617,065000,1.3032,1.3032,1.3032,1.3032
USDCHF,20030617,065200,1.3033,1.3033,1.3033,1.3033
USDCHF,20030617,065300,1.3032,1.3032,1.3032,1.3032
USDCHF,20030617,065800,1.3032,1.3032,1.3031,1.3031
USDCHF,20030617,070300,1.3030,1.3030,1.3030,1.3030
USDCHF,20030617,070400,1.3029,1.3029,1.3028,1.3028
USDCHF,20030617,070500,1.3029,1.3029,1.3029,1.3029
USDCHF,20030617,071000,1.3028,1.3028,1.3028,1.3028
USDCHF,20030617,071200,1.3029,1.3029,1.3029,1.3029
USDCHF,20030617,071500,1.3028,1.3028,1.3027,1.3027
USDCHF,20030617,071600,1.3026,1.3026,1.3021,1.3021
USDCHF,20030617,071700,1.3020,1.3021,1.3018,1.3018
USDCHF,20030617,071800,1.3019,1.3019,1.3019,1.3019
USDCHF,20030617,072000,1.3018,1.3018,1.3017,1.3018
USDCHF,20030617,072100,1.3019,1.3019,1.3019,1.3019
USDCHF,20030617,072200,1.3020,1.3020,1.3020,1.3020
USDCHF,20030617,072300,1.3021,1.3021,1.3021,1.3021
USDCHF,20030617,072400,1.3022,1.3022,1.3022,1.3022
USDCHF,20030617,072600,1.3023,1.3023,1.3023,1.3023
USDCHF,20030617,072800,1.3022,1.3022,1.3019,1.3020
USDCHF,20030617,072900,1.3019,1.3019,1.3018,1.3019
USDCHF,20030617,073000,1.3020,1.3020,1.3019,1.3019
USDCHF,20030617,073100,1.3018,1.3018,1.3016,1.3016
USDCHF,20030617,073200,1.3015,1.3015,1.3014,1.3015
USDCHF,20030617,073300,1.3016,1.3016,1.3015,1.3015
USDCHF,20030617,073400,1.3016,1.3016,1.3015,1.3015
USDCHF,20030617,073600,1.3014,1.3014,1.3014,1.3014
USDCHF,20030617,073700,1.3013,1.3013,1.3013,1.3013
USDCHF,20030617,073800,1.3012,1.3013,1.3012,1.3013
USDCHF,20030617,074000,1.3014,1.3014,1.3014,1.3014
USDCHF,20030617,074300,1.3013,1.3013,1.3013,1.3013
USDCHF,20030617,074400,1.3014,1.3014,1.3014,1.3014
USDCHF,20030617,074500,1.3015,1.3015,1.3015,1.3015
USDCHF,20030617,074600,1.3016,1.3016,1.3016,1.3016
USDCHF,20030617,074700,1.3017,1.3017,1.3017,1.3017
USDCHF,20030617,075000,1.3016,1.3016,1.3015,1.3016
USDCHF,20030617,075300,1.3015,1.3015,1.3015,1.3015
USDCHF,20030617,075400,1.3014,1.3014,1.3014,1.3014
USDCHF,20030617,075900,1.3015,1.3016,1.3015,1.3016
USDCHF,20030617,080100,1.3015,1.3015,1.3014,1.3014
USDCHF,20030617,080200,1.3013,1.3013,1.3009,1.3009
USDCHF,20030617,080300,1.3007,1.3007,1.3004,1.3007
USDCHF,20030617,080400,1.3006,1.3008,1.3006,1.3007
USDCHF,20030617,080500,1.3008,1.3008,1.3007,1.3008
USDCHF,20030617,080600,1.3007,1.3009,1.3007,1.3009
USDCHF,20030617,080700,1.3010,1.3013,1.3010,1.3012
USDCHF,20030617,080800,1.3011,1.3013,1.3011,1.3013
USDCHF,20030617,080900,1.3014,1.3015,1.3014,1.3014
USDCHF,20030617,081000,1.3015,1.3015,1.3015,1.3015
USDCHF,20030617,081200,1.3014,1.3014,1.3013,1.3013
USDCHF,20030617,081300,1.3012,1.3012,1.3007,1.3007
USDCHF,20030617,081400,1.3008,1.3010,1.3008,1.3010
USDCHF,20030617,081500,1.3011,1.3011,1.3010,1.3010
USDCHF,20030617,081600,1.3011,1.3011,1.3005,1.3005
USDCHF,20030617,081700,1.3006,1.3008,1.3006,1.3008
USDCHF,20030617,081800,1.3009,1.3009,1.3007,1.3007
USDCHF,20030617,081900,1.3008,1.3010,1.3008,1.3010
USDCHF,20030617,082000,1.3011,1.3011,1.3009,1.3009
USDCHF,20030617,082100,1.3008,1.3009,1.3005,1.3005
USDCHF,20030617,082200,1.3004,1.3004,1.3004,1.3004
USDCHF,20030617,082400,1.3005,1.3005,1.3005,1.3005
USDCHF,20030617,082500,1.3007,1.3007,1.3006,1.3006
USDCHF,20030617,082600,1.3007,1.3007,1.3006,1.3007
USDCHF,20030617,082700,1.3008,1.3008,1.3007,1.3007
USDCHF,20030617,082800,1.3008,1.3008,1.3004,1.3004
USDCHF,20030617,082900,1.3003,1.3003,1.3000,1.3001
USDCHF,20030617,083000,1.3002,1.3003,1.3001,1.3001
USDCHF,20030617,083100,1.3000,1.3001,1.3000,1.3000
USDCHF,20030617,083300,1.3001,1.3001,1.3000,1.3000
USDCHF,20030617,083400,1.3001,1.3002,1.3000,1.3001
USDCHF,20030617,083500,1.3002,1.3005,1.3002,1.3004
USDCHF,20030617,083600,1.3005,1.3006,1.3004,1.3006
USDCHF,20030617,083700,1.3007,1.3007,1.3005,1.3005
USDCHF,20030617,083800,1.3004,1.3004,1.3003,1.3004
USDCHF,20030617,083900,1.3003,1.3003,1.3001,1.3003
USDCHF,20030617,084000,1.3004,1.3007,1.3004,1.3007
USDCHF,20030617,084100,1.3008,1.3008,1.3007,1.3007
USDCHF,20030617,084200,1.3008,1.3009,1.3008,1.3008
USDCHF,20030617,084300,1.3007,1.3008,1.3004,1.3005
USDCHF,20030617,084400,1.3004,1.3004,1.3000,1.3001
USDCHF,20030617,084500,1.3002,1.3006,1.3002,1.3006
USDCHF,20030617,084600,1.3007,1.3013,1.3007,1.3010
USDCHF,20030617,084700,1.3011,1.3016,1.3011,1.3016
USDCHF,20030617,084800,1.3015,1.3015,1.3014,1.3014
USDCHF,20030617,084900,1.3013,1.3013,1.3009,1.3013
USDCHF,20030617,085000,1.3012,1.3012,1.3008,1.3008
USDCHF,20030617,085100,1.3009,1.3011,1.3008,1.3010
USDCHF,20030617,085200,1.3011,1.3012,1.3011,1.3011
USDCHF,20030617,085300,1.3012,1.3015,1.3012,1.3015
USDCHF,20030617,085400,1.3014,1.3014,1.3007,1.3007
USDCHF,20030617,085500,1.3008,1.3008,1.3007,1.3007
USDCHF,20030617,085600,1.3006,1.3006,1.3004,1.3004
USDCHF,20030617,085700,1.3005,1.3005,1.3005,1.3005
USDCHF,20030617,085800,1.3004,1.3004,1.3004,1.3004
USDCHF,20030617,085900,1.3003,1.3005,1.3003,1.3005
USDCHF,20030617,090000,1.3004,1.3004,1.3004,1.3004
USDCHF,20030617,090100,1.3005,1.3007,1.3005,1.3007
USDCHF,20030617,090200,1.3008,1.3009,1.3006,1.3007
USDCHF,20030617,090300,1.3008,1.3009,1.3008,1.3008
USDCHF,20030617,090400,1.3009,1.3009,1.3009,1.3009
USDCHF,20030617,090500,1.3010,1.3012,1.3010,1.3011
USDCHF,20030617,090600,1.3010,1.3010,1.3008,1.3008
USDCHF,20030617,090700,1.3007,1.3008,1.3007,1.3007
USDCHF,20030617,090800,1.3008,1.3009,1.3008,1.3009
USDCHF,20030617,090900,1.3008,1.3008,1.3002,1.3002
USDCHF,20030617,091000,1.3001,1.3003,1.3001,1.3003
USDCHF,20030617,091100,1.3004,1.3011,1.3004,1.3011
USDCHF,20030617,091200,1.3012,1.3014,1.3011,1.3014
USDCHF,20030617,091300,1.3015,1.3015,1.3013,1.3014
USDCHF,20030617,091400,1.3015,1.3018,1.3014,1.3017
USDCHF,20030617,091500,1.3018,1.3020,1.3018,1.3019
USDCHF,20030617,091600,1.3020,1.3020,1.3017,1.3018
USDCHF,20030617,091700,1.3017,1.3021,1.3017,1.3020
USDCHF,20030617,091800,1.3021,1.3021,1.3018,1.3018
USDCHF,20030617,091900,1.3017,1.3018,1.3016,1.3018
USDCHF,20030617,092000,1.3019,1.3019,1.3017,1.3018
USDCHF,20030617,092100,1.3019,1.3020,1.3018,1.3018
USDCHF,20030617,092200,1.3017,1.3018,1.3016,1.3017
USDCHF,20030617,092300,1.3016,1.3018,1.3016,1.3017
USDCHF,20030617,092400,1.3016,1.3016,1.3015,1.3015
USDCHF,20030617,092500,1.3014,1.3015,1.3010,1.3010
USDCHF,20030617,092600,1.3011,1.3013,1.3011,1.3013
USDCHF,20030617,092700,1.3012,1.3016,1.3010,1.3014
USDCHF,20030617,092800,1.3015,1.3019,1.3015,1.3019
USDCHF,20030617,092900,1.3018,1.3018,1.3016,1.3016
USDCHF,20030617,093000,1.3017,1.3018,1.3016,1.3018
USDCHF,20030617,093100,1.3019,1.3021,1.3016,1.3021
USDCHF,20030617,093200,1.3020,1.3022,1.3018,1.3021
USDCHF,20030617,093300,1.3020,1.3021,1.3017,1.3021
USDCHF,20030617,093400,1.3020,1.3021,1.3019,1.3020
USDCHF,20030617,093500,1.3021,1.3021,1.3018,1.3021
USDCHF,20030617,093600,1.3020,1.3020,1.3019,1.3019
USDCHF,20030617,093700,1.3018,1.3018,1.3015,1.3017
USDCHF,20030617,093800,1.3016,1.3016,1.3014,1.3016
USDCHF,20030617,093900,1.3017,1.3019,1.3017,1.3018
USDCHF,20030617,094000,1.3017,1.3018,1.3016,1.3016
USDCHF,20030617,094100,1.3015,1.3015,1.3013,1.3013
USDCHF,20030617,094200,1.3014,1.3015,1.3014,1.3014
USDCHF,20030617,094300,1.3013,1.3013,1.3013,1.3013
USDCHF,20030617,094400,1.3012,1.3012,1.3009,1.3012
USDCHF,20030617,094500,1.3011,1.3011,1.3009,1.3010
USDCHF,20030617,094600,1.3011,1.3012,1.3011,1.3012
USDCHF,20030617,094700,1.3011,1.3015,1.3011,1.3015
USDCHF,20030617,094800,1.3014,1.3014,1.3013,1.3014
USDCHF,20030617,094900,1.3015,1.3015,1.3013,1.3014
USDCHF,20030617,095000,1.3015,1.3015,1.3014,1.3015
USDCHF,20030617,095100,1.3016,1.3018,1.3016,1.3018
USDCHF,20030617,095200,1.3017,1.3020,1.3017,1.3020
USDCHF,20030617,095300,1.3021,1.3021,1.3021,1.3021
USDCHF,20030617,095400,1.3020,1.3020,1.3020,1.3020
USDCHF,20030617,095500,1.3019,1.3019,1.3016,1.3016
USDCHF,20030617,095600,1.3017,1.3018,1.3015,1.3015
USDCHF,20030617,095800,1.3013,1.3014,1.3013,1.3013
USDCHF,20030617,095900,1.3014,1.3014,1.3012,1.3012
USDCHF,20030617,100000,1.3011,1.3011,1.3009,1.3009
USDCHF,20030617,100100,1.3010,1.3011,1.3010,1.3010
USDCHF,20030617,100200,1.3009,1.3010,1.3009,1.3009
USDCHF,20030617,100300,1.3010,1.3010,1.3009,1.3009
USDCHF,20030617,100400,1.3010,1.3012,1.3010,1.3012
USDCHF,20030617,100500,1.3013,1.3015,1.3013,1.3015
USDCHF,20030617,100700,1.3016,1.3017,1.3016,1.3016
USDCHF,20030617,100800,1.3015,1.3015,1.3014,1.3015
USDCHF,20030617,100900,1.3014,1.3014,1.3011,1.3011
USDCHF,20030617,101000,1.3012,1.3012,1.3011,1.3012
USDCHF,20030617,101100,1.3013,1.3014,1.3012,1.3013
USDCHF,20030617,101200,1.3012,1.3013,1.3012,1.3013
USDCHF,20030617,101300,1.3012,1.3012,1.3012,1.3012
USDCHF,20030617,101400,1.3011,1.3013,1.3011,1.3013
USDCHF,20030617,101500,1.3014,1.3014,1.3013,1.3014
USDCHF,20030617,101600,1.3015,1.3015,1.3014,1.3015
USDCHF,20030617,101900,1.3014,1.3014,1.3014,1.3014
USDCHF,20030617,102200,1.3013,1.3013,1.3013,1.3013
USDCHF,20030617,102300,1.3012,1.3012,1.3012,1.3012
USDCHF,20030617,102500,1.3011,1.3011,1.3009,1.3009
USDCHF,20030617,102600,1.3010,1.3012,1.3010,1.3011
USDCHF,20030617,102700,1.3012,1.3015,1.3012,1.3015
USDCHF,20030617,102800,1.3014,1.3015,1.3013,1.3013
USDCHF,20030617,102900,1.3014,1.3015,1.3013,1.3014
USDCHF,20030617,103000,1.3015,1.3018,1.3015,1.3018
USDCHF,20030617,103100,1.3019,1.3020,1.3019,1.3019
USDCHF,20030617,103200,1.3020,1.3020,1.3018,1.3018
USDCHF,20030617,103300,1.3017,1.3017,1.3013,1.3013
USDCHF,20030617,103400,1.3014,1.3015,1.3013,1.3015
USDCHF,20030617,103500,1.3016,1.3017,1.3016,1.3016
USDCHF,20030617,103600,1.3017,1.3018,1.3017,1.3018
USDCHF,20030617,103700,1.3019,1.3019,1.3018,1.3019
USDCHF,20030617,103800,1.3020,1.3020,1.3020,1.3020
USDCHF,20030617,103900,1.3021,1.3023,1.3021,1.3021
USDCHF,20030617,104000,1.3020,1.3021,1.3020,1.3021
USDCHF,20030617,104100,1.3022,1.3022,1.3019,1.3021
USDCHF,20030617,104200,1.3020,1.3020,1.3020,1.3020
USDCHF,20030617,104300,1.3021,1.3021,1.3014,1.3014
USDCHF,20030617,104400,1.3013,1.3015,1.3011,1.3015
USDCHF,20030617,104500,1.3016,1.3016,1.3016,1.3016
USDCHF,20030617,104600,1.3015,1.3016,1.3015,1.3015
USDCHF,20030617,104900,1.3016,1.3018,1.3015,1.3018
USDCHF,20030617,105000,1.3017,1.3018,1.3017,1.3018
USDCHF,20030617,105100,1.3017,1.3017,1.3014,1.3014
USDCHF,20030617,105200,1.3015,1.3015,1.3012,1.3012
USDCHF,20030617,105300,1.3011,1.3012,1.3011,1.3012
USDCHF,20030617,105400,1.3011,1.3011,1.3011,1.3011
USDCHF,20030617,105500,1.3010,1.3010,1.3007,1.3008
USDCHF,20030617,105600,1.3007,1.3009,1.3007,1.3009
USDCHF,20030617,105800,1.3008,1.3009,1.3008,1.3009
USDCHF,20030617,105900,1.3010,1.3010,1.3008,1.3008
USDCHF,20030617,110000,1.3009,1.3009,1.3008,1.3008
USDCHF,20030617,110100,1.3007,1.3007,1.3000,1.3003
USDCHF,20030617,110200,1.3004,1.3007,1.3004,1.3007
USDCHF,20030617,110300,1.3006,1.3009,1.3006,1.3009
USDCHF,20030617,110400,1.3008,1.3009,1.3006,1.3007
USDCHF,20030617,110500,1.3008,1.3009,1.3008,1.3009
USDCHF,20030617,110600,1.3008,1.3011,1.3008,1.3011
USDCHF,20030617,110700,1.3012,1.3013,1.3012,1.3013
USDCHF,20030617,110800,1.3014,1.3017,1.3014,1.3016
USDCHF,20030617,110900,1.3015,1.3015,1.3013,1.3015
USDCHF,20030617,111000,1.3014,1.3014,1.3012,1.3013
USDCHF,20030617,111100,1.3014,1.3014,1.3013,1.3013
USDCHF,20030617,111200,1.3014,1.3019,1.3014,1.3019
USDCHF,20030617,111300,1.3020,1.3022,1.3019,1.3022
USDCHF,20030617,111400,1.3021,1.3021,1.3020,1.3021
USDCHF,20030617,111500,1.3022,1.3025,1.3021,1.3024
USDCHF,20030617,111600,1.3025,1.3026,1.3025,1.3026
USDCHF,20030617,111700,1.3025,1.3025,1.3023,1.3023
USDCHF,20030617,111800,1.3022,1.3022,1.3022,1.3022
USDCHF,20030617,111900,1.3023,1.3023,1.3019,1.3019
USDCHF,20030617,112000,1.3018,1.3019,1.3017,1.3019
USDCHF,20030617,112100,1.3020,1.3020,1.3020,1.3020
USDCHF,20030617,112200,1.3019,1.3019,1.3017,1.3017
USDCHF,20030617,112300,1.3016,1.3018,1.3016,1.3017
USDCHF,20030617,112400,1.3018,1.3018,1.3016,1.3016
USDCHF,20030617,112500,1.3015,1.3018,1.3015,1.3018
USDCHF,20030617,112600,1.3019,1.3024,1.3019,1.3023
USDCHF,20030617,112700,1.3024,1.3025,1.3024,1.3024
USDCHF,20030617,112800,1.3023,1.3024,1.3023,1.3024
USDCHF,20030617,112900,1.3025,1.3029,1.3025,1.3029
USDCHF,20030617,113000,1.3030,1.3031,1.3030,1.3030
USDCHF,20030617,113100,1.3031,1.3037,1.3031,1.3037
USDCHF,20030617,113200,1.3036,1.3036,1.3036,1.3036
USDCHF,20030617,113300,1.3037,1.3039,1.3037,1.3039
USDCHF,20030617,113400,1.3038,1.3038,1.3032,1.3032
USDCHF,20030617,113500,1.3031,1.3031,1.3029,1.3029
USDCHF,20030617,113600,1.3030,1.3030,1.3029,1.3029
USDCHF,20030617,113700,1.3030,1.3031,1.3029,1.3030
USDCHF,20030617,113800,1.3031,1.3035,1.3030,1.3035
USDCHF,20030617,113900,1.3036,1.3037,1.3035,1.3036
USDCHF,20030617,114000,1.3035,1.3035,1.3034,1.3034
USDCHF,20030617,114100,1.3035,1.3036,1.3035,1.3036
USDCHF,20030617,114200,1.3035,1.3035,1.3034,1.3034
USDCHF,20030617,114300,1.3033,1.3033,1.3032,1.3032
USDCHF,20030617,114400,1.3031,1.3031,1.3030,1.3030
USDCHF,20030617,114500,1.3031,1.3031,1.3026,1.3026
USDCHF,20030617,114600,1.3027,1.3027,1.3025,1.3025
USDCHF,20030617,114700,1.3024,1.3024,1.3023,1.3023
USDCHF,20030617,114800,1.3024,1.3024,1.3024,1.3024
USDCHF,20030617,114900,1.3023,1.3023,1.3023,1.3023
USDCHF,20030617,115000,1.3024,1.3025,1.3024,1.3025
USDCHF,20030617,115100,1.3026,1.3026,1.3026,1.3026
USDCHF,20030617,115200,1.3025,1.3026,1.3025,1.3025
USDCHF,20030617,115300,1.3026,1.3027,1.3026,1.3027
USDCHF,20030617,115400,1.3026,1.3029,1.3026,1.3029
USDCHF,20030617,115500,1.3028,1.3028,1.3026,1.3027
USDCHF,20030617,115600,1.3026,1.3027,1.3025,1.3025
USDCHF,20030617,115700,1.3024,1.3025,1.3023,1.3023
USDCHF,20030617,115800,1.3022,1.3023,1.3021,1.3022
USDCHF,20030617,115900,1.3023,1.3023,1.3021,1.3021
USDCHF,20030617,120000,1.3020,1.3021,1.3020,1.3021
USDCHF,20030617,120100,1.3022,1.3023,1.3021,1.3022
USDCHF,20030617,120200,1.3023,1.3024,1.3023,1.3024
USDCHF,20030617,120300,1.3023,1.3024,1.3023,1.3024
USDCHF,20030617,120400,1.3023,1.3025,1.3023,1.3025
USDCHF,20030617,120500,1.3026,1.3028,1.3026,1.3028
USDCHF,20030617,120600,1.3029,1.3031,1.3029,1.3031
USDCHF,20030617,120700,1.3032,1.3035,1.3032,1.3034
USDCHF,20030617,120800,1.3033,1.3033,1.3032,1.3032
USDCHF,20030617,120900,1.3031,1.3033,1.3031,1.3033
USDCHF,20030617,121000,1.3032,1.3032,1.3029,1.3030
USDCHF,20030617,121100,1.3028,1.3030,1.3028,1.3028
USDCHF,20030617,121200,1.3029,1.3029,1.3028,1.3028
USDCHF,20030617,121300,1.3029,1.3029,1.3028,1.3028
USDCHF,20030617,121400,1.3029,1.3029,1.3027,1.3027
USDCHF,20030617,121500,1.3026,1.3026,1.3026,1.3026
USDCHF,20030617,121600,1.3025,1.3025,1.3024,1.3025
USDCHF,20030617,121700,1.3024,1.3024,1.3023,1.3023
USDCHF,20030617,121900,1.3022,1.3023,1.3022,1.3023
USDCHF,20030617,122100,1.3024,1.3025,1.3024,1.3024
USDCHF,20030617,122200,1.3023,1.3024,1.3023,1.3023
USDCHF,20030617,122300,1.3024,1.3024,1.3021,1.3021
USDCHF,20030617,122400,1.3020,1.3020,1.3020,1.3020
USDCHF,20030617,122500,1.3021,1.3022,1.3021,1.3022
USDCHF,20030617,122600,1.3023,1.3023,1.3023,1.3023
USDCHF,20030617,122800,1.3022,1.3022,1.3022,1.3022
USDCHF,20030617,122900,1.3023,1.3023,1.3022,1.3023
USDCHF,20030617,123000,1.3024,1.3024,1.3024,1.3024
USDCHF,20030617,123100,1.3025,1.3028,1.3025,1.3028
USDCHF,20030617,123200,1.3029,1.3029,1.3026,1.3028
USDCHF,20030617,123300,1.3029,1.3029,1.3029,1.3029
USDCHF,20030617,123400,1.3030,1.3030,1.3030,1.3030
USDCHF,20030617,123600,1.3029,1.3030,1.3029,1.3030
USDCHF,20030617,123700,1.3029,1.3029,1.3029,1.3029
USDCHF,20030617,123800,1.3032,1.3032,1.3031,1.3031
USDCHF,20030617,123900,1.3030,1.3030,1.3030,1.3030
USDCHF,20030617,124000,1.3031,1.3040,1.3031,1.3040
USDCHF,20030617,124100,1.3041,1.3044,1.3041,1.3042
USDCHF,20030617,124200,1.3043,1.3043,1.3040,1.3041
USDCHF,20030617,124300,1.3042,1.3042,1.3041,1.3042
USDCHF,20030617,124400,1.3043,1.3046,1.3043,1.3043
USDCHF,20030617,124500,1.3042,1.3042,1.3040,1.3040
USDCHF,20030617,124600,1.3039,1.3039,1.3037,1.3038
USDCHF,20030617,124700,1.3037,1.3038,1.3037,1.3037
USDCHF,20030617,124800,1.3036,1.3037,1.3035,1.3037
USDCHF,20030617,124900,1.3038,1.3042,1.3038,1.3039
USDCHF,20030617,125000,1.3040,1.3042,1.3039,1.3041
USDCHF,20030617,125100,1.3042,1.3042,1.3041,1.3041
USDCHF,20030617,125300,1.3042,1.3042,1.3041,1.3042
USDCHF,20030617,125400,1.3041,1.3042,1.3041,1.3042
USDCHF,20030617,125500,1.3043,1.3043,1.3043,1.3043
USDCHF,20030617,125600,1.3044,1.3045,1.3044,1.3045
USDCHF,20030617,125700,1.3046,1.3051,1.3046,1.3046
USDCHF,20030617,125800,1.3047,1.3047,1.3042,1.3042
USDCHF,20030617,125900,1.3043,1.3046,1.3043,1.3046
USDCHF,20030617,130000,1.3047,1.3049,1.3047,1.3049
USDCHF,20030617,130100,1.3050,1.3058,1.3050,1.3052
USDCHF,20030617,130200,1.3051,1.3053,1.3051,1.3052
USDCHF,20030617,130300,1.3051,1.3052,1.3048,1.3049
USDCHF,20030617,130400,1.3048,1.3050,1.3048,1.3050
USDCHF,20030617,130500,1.3049,1.3050,1.3049,1.3050
USDCHF,20030617,130600,1.3049,1.3049,1.3048,1.3049
USDCHF,20030617,130700,1.3048,1.3051,1.3048,1.3048
USDCHF,20030617,130800,1.3047,1.3047,1.3046,1.3047
USDCHF,20030617,130900,1.3048,1.3049,1.3048,1.3048
USDCHF,20030617,131000,1.3047,1.3051,1.3047,1.3049
USDCHF,20030617,131100,1.3048,1.3048,1.3048,1.3048
USDCHF,20030617,131200,1.3047,1.3047,1.3044,1.3044
USDCHF,20030617,131300,1.3043,1.3043,1.3041,1.3043
USDCHF,20030617,131400,1.3044,1.3044,1.3042,1.3043
USDCHF,20030617,131500,1.3044,1.3045,1.3044,1.3044
USDCHF,20030617,131600,1.3045,1.3046,1.3045,1.3046
USDCHF,20030617,131700,1.3045,1.3045,1.3045,1.3045
USDCHF,20030617,131800,1.3046,1.3048,1.3046,1.3047
USDCHF,20030617,131900,1.3048,1.3048,1.3047,1.3047
USDCHF,20030617,132000,1.3048,1.3048,1.3048,1.3048
USDCHF,20030617,132200,1.3047,1.3047,1.3042,1.3043
USDCHF,20030617,132300,1.3044,1.3046,1.3044,1.3045
USDCHF,20030617,132400,1.3046,1.3046,1.3044,1.3045
USDCHF,20030617,132500,1.3046,1.3049,1.3046,1.3049
USDCHF,20030617,132600,1.3050,1.3051,1.3050,1.3050
USDCHF,20030617,132700,1.3051,1.3057,1.3051,1.3055
USDCHF,20030617,132800,1.3054,1.3056,1.3053,1.3056
USDCHF,20030617,132900,1.3058,1.3060,1.3055,1.3057
USDCHF,20030617,133000,1.3056,1.3056,1.3055,1.3056
USDCHF,20030617,133100,1.3055,1.3062,1.3055,1.3060
USDCHF,20030617,133200,1.3059,1.3060,1.3056,1.3056
USDCHF,20030617,133300,1.3057,1.3062,1.3057,1.3062
USDCHF,20030617,133400,1.3061,1.3062,1.3060,1.3061
USDCHF,20030617,133500,1.3060,1.3060,1.3054,1.3055
USDCHF,20030617,133600,1.3054,1.3055,1.3054,1.3055
USDCHF,20030617,133700,1.3054,1.3056,1.3054,1.3056
USDCHF,20030617,133800,1.3055,1.3057,1.3055,1.3057
USDCHF,20030617,133900,1.3056,1.3058,1.3054,1.3054
USDCHF,20030617,134000,1.3053,1.3054,1.3052,1.3052
USDCHF,20030617,134100,1.3051,1.3051,1.3048,1.3049
USDCHF,20030617,134200,1.3050,1.3051,1.3050,1.3051
USDCHF,20030617,134300,1.3052,1.3053,1.3052,1.3052
USDCHF,20030617,134400,1.3051,1.3051,1.3049,1.3049
USDCHF,20030617,134500,1.3050,1.3051,1.3050,1.3051
USDCHF,20030617,134600,1.3052,1.3052,1.3051,1.3051
USDCHF,20030617,134700,1.3049,1.3049,1.3048,1.3049
USDCHF,20030617,134800,1.3048,1.3049,1.3048,1.3048
USDCHF,20030617,134900,1.3049,1.3050,1.3048,1.3050
USDCHF,20030617,135000,1.3049,1.3049,1.3045,1.3045
USDCHF,20030617,135100,1.3046,1.3046,1.3042,1.3043
USDCHF,20030617,135200,1.3042,1.3046,1.3042,1.3046
USDCHF,20030617,135300,1.3045,1.3054,1.3045,1.3053
USDCHF,20030617,135400,1.3054,1.3055,1.3054,1.3055
USDCHF,20030617,135500,1.3054,1.3061,1.3054,1.3061
USDCHF,20030617,135600,1.3060,1.3067,1.3060,1.3067
USDCHF,20030617,135700,1.3068,1.3070,1.3067,1.3068
USDCHF,20030617,135800,1.3067,1.3067,1.3066,1.3066
USDCHF,20030617,135900,1.3065,1.3065,1.3062,1.3064
USDCHF,20030617,140000,1.3065,1.3069,1.3065,1.3069
USDCHF,20030617,140100,1.3070,1.3071,1.3065,1.3065
USDCHF,20030617,140200,1.3066,1.3069,1.3065,1.3066
USDCHF,20030617,140300,1.3065,1.3072,1.3064,1.3069
USDCHF,20030617,140400,1.3068,1.3068,1.3066,1.3068
USDCHF,20030617,140500,1.3067,1.3067,1.3061,1.3062
USDCHF,20030617,140600,1.3061,1.3062,1.3060,1.3061
USDCHF,20030617,140700,1.3060,1.3060,1.3058,1.3059
USDCHF,20030617,140800,1.3060,1.3062,1.3060,1.3062
USDCHF,20030617,140900,1.3061,1.3062,1.3060,1.3060
USDCHF,20030617,141000,1.3061,1.3061,1.3060,1.3061
USDCHF,20030617,141100,1.3060,1.3060,1.3057,1.3057
USDCHF,20030617,141200,1.3056,1.3056,1.3056,1.3056
USDCHF,20030617,141300,1.3057,1.3060,1.3057,1.3059
USDCHF,20030617,141400,1.3060,1.3062,1.3060,1.3061
USDCHF,20030617,141500,1.3060,1.3061,1.3059,1.3061
USDCHF,20030617,141600,1.3062,1.3063,1.3058,1.3058
USDCHF,20030617,141700,1.3057,1.3060,1.3056,1.3060
USDCHF,20030617,141800,1.3061,1.3067,1.3061,1.3065
USDCHF,20030617,141900,1.3064,1.3064,1.3063,1.3063
USDCHF,20030617,142000,1.3062,1.3062,1.3062,1.3062
USDCHF,20030617,142100,1.3063,1.3063,1.3062,1.3063
USDCHF,20030617,142200,1.3064,1.3064,1.3061,1.3062
USDCHF,20030617,142300,1.3061,1.3061,1.3059,1.3059
USDCHF,20030617,142400,1.3060,1.3060,1.3056,1.3056
USDCHF,20030617,142500,1.3055,1.3055,1.3050,1.3050
USDCHF,20030617,142600,1.3049,1.3050,1.3048,1.3050
USDCHF,20030617,142700,1.3049,1.3050,1.3048,1.3050
USDCHF,20030617,142800,1.3049,1.3049,1.3047,1.3047
USDCHF,20030617,142900,1.3048,1.3051,1.3048,1.3050
USDCHF,20030617,143000,1.3049,1.3050,1.3048,1.3048
USDCHF,20030617,143100,1.3049,1.3068,1.3049,1.3067
USDCHF,20030617,143200,1.3068,1.3073,1.3065,1.3067
USDCHF,20030617,143300,1.3068,1.3077,1.3068,1.3071
USDCHF,20030617,143400,1.3070,1.3073,1.3069,1.3069
USDCHF,20030617,143500,1.3068,1.3068,1.3063,1.3065
USDCHF,20030617,143600,1.3066,1.3067,1.3062,1.3062
USDCHF,20030617,143700,1.3063,1.3067,1.3063,1.3067
USDCHF,20030617,143800,1.3065,1.3066,1.3064,1.3065
USDCHF,20030617,143900,1.3066,1.3067,1.3064,1.3064
USDCHF,20030617,144000,1.3063,1.3064,1.3063,1.3064
USDCHF,20030617,144100,1.3065,1.3067,1.3065,1.3067
USDCHF,20030617,144200,1.3068,1.3073,1.3068,1.3071
USDCHF,20030617,144300,1.3070,1.3072,1.3070,1.3072
USDCHF,20030617,144400,1.3071,1.3074,1.3071,1.3073
USDCHF,20030617,144500,1.3074,1.3079,1.3074,1.3079
USDCHF,20030617,144600,1.3080,1.3087,1.3079,1.3087
USDCHF,20030617,144700,1.3086,1.3086,1.3083,1.3083
USDCHF,20030617,144800,1.3082,1.3082,1.3076,1.3076
USDCHF,20030617,144900,1.3077,1.3079,1.3076,1.3076
USDCHF,20030617,145000,1.3077,1.3080,1.3077,1.3080
USDCHF,20030617,145100,1.3081,1.3081,1.3079,1.3079
USDCHF,20030617,145200,1.3080,1.3086,1.3080,1.3086
USDCHF,20030617,145300,1.3085,1.3086,1.3080,1.3082
USDCHF,20030617,145400,1.3081,1.3081,1.3079,1.3080
USDCHF,20030617,145500,1.3079,1.3081,1.3079,1.3081
USDCHF,20030617,145600,1.3082,1.3082,1.3080,1.3080
USDCHF,20030617,145700,1.3079,1.3079,1.3075,1.3076
USDCHF,20030617,145800,1.3077,1.3081,1.3077,1.3079
USDCHF,20030617,145900,1.3078,1.3078,1.3073,1.3073
USDCHF,20030617,150000,1.3074,1.3080,1.3074,1.3079
USDCHF,20030617,150100,1.3080,1.3085,1.3079,1.3083
USDCHF,20030617,150200,1.3082,1.3082,1.3081,1.3081
USDCHF,20030617,150300,1.3080,1.3081,1.3079,1.3080
USDCHF,20030617,150400,1.3081,1.3082,1.3080,1.3082
USDCHF,20030617,150500,1.3083,1.3085,1.3082,1.3083
USDCHF,20030617,150600,1.3084,1.3086,1.3084,1.3086
USDCHF,20030617,150700,1.3088,1.3088,1.3083,1.3083
USDCHF,20030617,150800,1.3082,1.3083,1.3080,1.3081
USDCHF,20030617,150900,1.3082,1.3082,1.3080,1.3080
USDCHF,20030617,151000,1.3079,1.3079,1.3076,1.3076
USDCHF,20030617,151100,1.3075,1.3076,1.3072,1.3072
USDCHF,20030617,151200,1.3073,1.3073,1.3071,1.3072
USDCHF,20030617,151300,1.3073,1.3073,1.3072,1.3072
USDCHF,20030617,151400,1.3071,1.3072,1.3070,1.3072
USDCHF,20030617,151500,1.3071,1.3071,1.3069,1.3070
USDCHF,20030617,151600,1.3071,1.3071,1.3067,1.3068
USDCHF,20030617,151700,1.3067,1.3072,1.3066,1.3071
USDCHF,20030617,151800,1.3072,1.3072,1.3069,1.3069
USDCHF,20030617,151900,1.3068,1.3073,1.3067,1.3072
USDCHF,20030617,152000,1.3073,1.3075,1.3073,1.3074
USDCHF,20030617,152100,1.3073,1.3073,1.3070,1.3071
USDCHF,20030617,152200,1.3070,1.3072,1.3069,1.3072
USDCHF,20030617,152300,1.3071,1.3071,1.3069,1.3069
USDCHF,20030617,152400,1.3068,1.3068,1.3063,1.3063
USDCHF,20030617,152500,1.3062,1.3063,1.3061,1.3062
USDCHF,20030617,152600,1.3063,1.3063,1.3059,1.3060
USDCHF,20030617,152700,1.3061,1.3063,1.3061,1.3063
USDCHF,20030617,152800,1.3064,1.3064,1.3063,1.3064
USDCHF,20030617,152900,1.3063,1.3063,1.3062,1.3062
USDCHF,20030617,153000,1.3063,1.3064,1.3062,1.3062
USDCHF,20030617,153100,1.3063,1.3064,1.3062,1.3064
USDCHF,20030617,153200,1.3063,1.3067,1.3063,1.3067
USDCHF,20030617,153300,1.3068,1.3068,1.3066,1.3068
USDCHF,20030617,153400,1.3069,1.3069,1.3069,1.3069
USDCHF,20030617,153500,1.3068,1.3068,1.3067,1.3067
USDCHF,20030617,153600,1.3066,1.3066,1.3063,1.3065
USDCHF,20030617,153700,1.3066,1.3068,1.3065,1.3068
USDCHF,20030617,153800,1.3069,1.3075,1.3068,1.3074
USDCHF,20030617,153900,1.3073,1.3076,1.3073,1.3076
USDCHF,20030617,154000,1.3075,1.3079,1.3075,1.3079
USDCHF,20030617,154100,1.3078,1.3078,1.3072,1.3073
USDCHF,20030617,154200,1.3074,1.3076,1.3074,1.3076
USDCHF,20030617,154300,1.3078,1.3079,1.3075,1.3075
USDCHF,20030617,154400,1.3076,1.3077,1.3076,1.3076
USDCHF,20030617,154500,1.3077,1.3078,1.3075,1.3076
USDCHF,20030617,154600,1.3075,1.3075,1.3069,1.3069
USDCHF,20030617,154700,1.3068,1.3069,1.3062,1.3062
USDCHF,20030617,154800,1.3061,1.3061,1.3056,1.3056
USDCHF,20030617,154900,1.3055,1.3057,1.3053,1.3056
USDCHF,20030617,155000,1.3055,1.3057,1.3055,1.3057
USDCHF,20030617,155100,1.3056,1.3059,1.3054,1.3059
USDCHF,20030617,155200,1.3060,1.3062,1.3060,1.3061
USDCHF,20030617,155300,1.3060,1.3063,1.3058,1.3063
USDCHF,20030617,155400,1.3062,1.3066,1.3062,1.3066
USDCHF,20030617,155500,1.3067,1.3067,1.3062,1.3064
USDCHF,20030617,155600,1.3065,1.3065,1.3061,1.3061
USDCHF,20030617,155700,1.3062,1.3062,1.3060,1.3062
USDCHF,20030617,155800,1.3063,1.3064,1.3063,1.3064
USDCHF,20030617,155900,1.3065,1.3068,1.3065,1.3068
USDCHF,20030617,160000,1.3067,1.3072,1.3067,1.3072
USDCHF,20030617,160100,1.3071,1.3074,1.3071,1.3073
USDCHF,20030617,160200,1.3074,1.3074,1.3072,1.3072
USDCHF,20030617,160300,1.3071,1.3076,1.3071,1.3076
USDCHF,20030617,160400,1.3075,1.3075,1.3073,1.3074
USDCHF,20030617,160500,1.3075,1.3076,1.3074,1.3075
USDCHF,20030617,160600,1.3074,1.3075,1.3072,1.3072
USDCHF,20030617,160700,1.3071,1.3071,1.3071,1.3071
USDCHF,20030617,160800,1.3070,1.3071,1.3070,1.3071
USDCHF,20030617,160900,1.3072,1.3075,1.3072,1.3073
USDCHF,20030617,161000,1.3074,1.3077,1.3074,1.3077
USDCHF,20030617,161100,1.3076,1.3077,1.3074,1.3074
USDCHF,20030617,161200,1.3075,1.3077,1.3075,1.3077
USDCHF,20030617,161300,1.3078,1.3080,1.3078,1.3080
USDCHF,20030617,161400,1.3081,1.3083,1.3081,1.3082
USDCHF,20030617,161500,1.3081,1.3083,1.3081,1.3083
USDCHF,20030617,161600,1.3082,1.3082,1.3080,1.3081
USDCHF,20030617,161700,1.3080,1.3081,1.3079,1.3080
USDCHF,20030617,161800,1.3081,1.3081,1.3078,1.3081
USDCHF,20030617,161900,1.3080,1.3081,1.3080,1.3080
USDCHF,20030617,162000,1.3079,1.3079,1.3077,1.3079
USDCHF,20030617,162100,1.3078,1.3078,1.3073,1.3073
USDCHF,20030617,162200,1.3072,1.3073,1.3070,1.3073
USDCHF,20030617,162300,1.3074,1.3075,1.3069,1.3069
USDCHF,20030617,162400,1.3070,1.3071,1.3069,1.3071
USDCHF,20030617,162500,1.3070,1.3070,1.3065,1.3066
USDCHF,20030617,162600,1.3065,1.3065,1.3060,1.3063
USDCHF,20030617,162700,1.3064,1.3064,1.3062,1.3063
USDCHF,20030617,162800,1.3062,1.3063,1.3061,1.3061
USDCHF,20030617,162900,1.3062,1.3063,1.3061,1.3063
USDCHF,20030617,163000,1.3064,1.3066,1.3064,1.3065
USDCHF,20030617,163100,1.3064,1.3068,1.3064,1.3067
USDCHF,20030617,163200,1.3066,1.3066,1.3063,1.3063
USDCHF,20030617,163300,1.3062,1.3062,1.3058,1.3058
USDCHF,20030617,163400,1.3056,1.3056,1.3052,1.3055
USDCHF,20030617,163500,1.3054,1.3057,1.3051,1.3056
USDCHF,20030617,163600,1.3055,1.3057,1.3055,1.3056
USDCHF,20030617,163700,1.3055,1.3056,1.3051,1.3051
USDCHF,20030617,163800,1.3049,1.3052,1.3049,1.3051
USDCHF,20030617,163900,1.3050,1.3050,1.3045,1.3045
USDCHF,20030617,164000,1.3044,1.3044,1.3041,1.3041
USDCHF,20030617,164100,1.3042,1.3043,1.3037,1.3037
USDCHF,20030617,164200,1.3036,1.3037,1.3034,1.3037
USDCHF,20030617,164300,1.3035,1.3037,1.3026,1.3026
USDCHF,20030617,164400,1.3027,1.3032,1.3027,1.3031
USDCHF,20030617,164500,1.3032,1.3034,1.3030,1.3031
USDCHF,20030617,164600,1.3030,1.3030,1.3026,1.3027
USDCHF,20030617,164700,1.3028,1.3029,1.3026,1.3028
USDCHF,20030617,164800,1.3027,1.3030,1.3027,1.3030
USDCHF,20030617,164900,1.3031,1.3033,1.3031,1.3033
USDCHF,20030617,165000,1.3034,1.3034,1.3032,1.3034
USDCHF,20030617,165100,1.3035,1.3037,1.3035,1.3037
USDCHF,20030617,165200,1.3036,1.3036,1.3033,1.3033
USDCHF,20030617,165300,1.3034,1.3035,1.3032,1.3032
USDCHF,20030617,165400,1.3031,1.3032,1.3030,1.3032
USDCHF,20030617,165500,1.3033,1.3035,1.3030,1.3035
USDCHF,20030617,165600,1.3037,1.3040,1.3037,1.3038
USDCHF,20030617,165700,1.3037,1.3037,1.3034,1.3036
USDCHF,20030617,165800,1.3037,1.3038,1.3034,1.3034
USDCHF,20030617,165900,1.3033,1.3037,1.3033,1.3037
USDCHF,20030617,170000,1.3038,1.3038,1.3037,1.3037
USDCHF,20030617,170100,1.3038,1.3038,1.3032,1.3032
USDCHF,20030617,170200,1.3033,1.3034,1.3033,1.3033
USDCHF,20030617,170300,1.3034,1.3034,1.3030,1.3030
USDCHF,20030617,170400,1.3029,1.3029,1.3029,1.3029
USDCHF,20030617,170500,1.3030,1.3031,1.3028,1.3031
USDCHF,20030617,170600,1.3030,1.3034,1.3030,1.3034
USDCHF,20030617,170700,1.3035,1.3035,1.3034,1.3034
USDCHF,20030617,170800,1.3033,1.3034,1.3031,1.3033
USDCHF,20030617,170900,1.3032,1.3033,1.3030,1.3030
USDCHF,20030617,171000,1.3031,1.3034,1.3031,1.3034
USDCHF,20030617,171100,1.3033,1.3034,1.3032,1.3032
USDCHF,20030617,171200,1.3033,1.3035,1.3033,1.3034
USDCHF,20030617,171300,1.3033,1.3036,1.3033,1.3036
USDCHF,20030617,171400,1.3035,1.3036,1.3035,1.3036
USDCHF,20030617,171500,1.3037,1.3039,1.3037,1.3039
USDCHF,20030617,171600,1.3040,1.3045,1.3040,1.3044
USDCHF,20030617,171700,1.3043,1.3044,1.3042,1.3043
USDCHF,20030617,171800,1.3042,1.3043,1.3039,1.3040
USDCHF,20030617,171900,1.3039,1.3039,1.3036,1.3038
USDCHF,20030617,172000,1.3039,1.3040,1.3038,1.3039
USDCHF,20030617,172100,1.3038,1.3038,1.3037,1.3038
USDCHF,20030617,172200,1.3039,1.3044,1.3039,1.3044
USDCHF,20030617,172300,1.3045,1.3045,1.3042,1.3042
USDCHF,20030617,172400,1.3043,1.3043,1.3042,1.3043
USDCHF,20030617,172500,1.3042,1.3043,1.3040,1.3040
USDCHF,20030617,172600,1.3041,1.3042,1.3041,1.3042
USDCHF,20030617,172700,1.3043,1.3045,1.3042,1.3045
USDCHF,20030617,172800,1.3044,1.3045,1.3043,1.3044
USDCHF,20030617,172900,1.3045,1.3045,1.3044,1.3045
USDCHF,20030617,173000,1.3046,1.3049,1.3045,1.3045
USDCHF,20030617,173100,1.3046,1.3046,1.3042,1.3044
USDCHF,20030617,173200,1.3042,1.3043,1.3042,1.3042
USDCHF,20030617,173300,1.3041,1.3041,1.3039,1.3039
USDCHF,20030617,173400,1.3040,1.3041,1.3039,1.3041
USDCHF,20030617,173500,1.3042,1.3042,1.3040,1.3042
USDCHF,20030617,173600,1.3043,1.3044,1.3043,1.3044
USDCHF,20030617,173700,1.3043,1.3044,1.3043,1.3044
USDCHF,20030617,173800,1.3045,1.3048,1.3045,1.3048
USDCHF,20030617,173900,1.3049,1.3051,1.3049,1.3051
USDCHF,20030617,174000,1.3050,1.3050,1.3049,1.3049
USDCHF,20030617,174100,1.3048,1.3048,1.3044,1.3046
USDCHF,20030617,174200,1.3047,1.3048,1.3047,1.3048
USDCHF,20030617,174300,1.3047,1.3048,1.3047,1.3047
USDCHF,20030617,174400,1.3046,1.3048,1.3046,1.3047
USDCHF,20030617,174500,1.3046,1.3049,1.3046,1.3048
USDCHF,20030617,174600,1.3047,1.3050,1.3047,1.3047
USDCHF,20030617,174700,1.3048,1.3048,1.3042,1.3042
USDCHF,20030617,174800,1.3043,1.3044,1.3041,1.3041
USDCHF,20030617,174900,1.3042,1.3042,1.3041,1.3041
USDCHF,20030617,175000,1.3040,1.3042,1.3039,1.3039
USDCHF,20030617,175100,1.3038,1.3039,1.3035,1.3036
USDCHF,20030617,175200,1.3035,1.3035,1.3034,1.3034
USDCHF,20030617,175300,1.3035,1.3035,1.3032,1.3033
USDCHF,20030617,175400,1.3034,1.3035,1.3033,1.3035
USDCHF,20030617,175500,1.3034,1.3035,1.3033,1.3034
USDCHF,20030617,175600,1.3033,1.3038,1.3033,1.3038
USDCHF,20030617,175700,1.3039,1.3044,1.3039,1.3042
USDCHF,20030617,175800,1.3044,1.3044,1.3042,1.3043
USDCHF,20030617,175900,1.3044,1.3045,1.3044,1.3045
USDCHF,20030617,180000,1.3044,1.3046,1.3044,1.3045
USDCHF,20030617,180100,1.3044,1.3045,1.3043,1.3044
USDCHF,20030617,180200,1.3045,1.3047,1.3045,1.3047
USDCHF,20030617,180300,1.3048,1.3048,1.3047,1.3047
USDCHF,20030617,180400,1.3048,1.3048,1.3046,1.3048
USDCHF,20030617,180500,1.3047,1.3047,1.3046,1.3047
USDCHF,20030617,180600,1.3048,1.3048,1.3046,1.3046
USDCHF,20030617,180700,1.3047,1.3050,1.3047,1.3049
USDCHF,20030617,180800,1.3050,1.3051,1.3050,1.3050
USDCHF,20030617,180900,1.3049,1.3049,1.3048,1.3048
USDCHF,20030617,181000,1.3047,1.3048,1.3046,1.3046
USDCHF,20030617,181100,1.3045,1.3045,1.3044,1.3044
USDCHF,20030617,181200,1.3043,1.3043,1.3041,1.3042
USDCHF,20030617,181300,1.3043,1.3044,1.3039,1.3039
USDCHF,20030617,181400,1.3040,1.3043,1.3040,1.3042
USDCHF,20030617,181500,1.3041,1.3042,1.3039,1.3040
USDCHF,20030617,181600,1.3039,1.3039,1.3038,1.3039
USDCHF,20030617,181700,1.3040,1.3040,1.3039,1.3040
USDCHF,20030617,181800,1.3039,1.3041,1.3038,1.3040
USDCHF,20030617,181900,1.3038,1.3039,1.3037,1.3039
USDCHF,20030617,182000,1.3040,1.3041,1.3040,1.3041
USDCHF,20030617,182100,1.3042,1.3044,1.3042,1.3044
USDCHF,20030617,182200,1.3043,1.3045,1.3043,1.3045
USDCHF,20030617,182300,1.3044,1.3048,1.3044,1.3048
USDCHF,20030617,182400,1.3049,1.3051,1.3049,1.3050
USDCHF,20030617,182500,1.3049,1.3051,1.3049,1.3051
USDCHF,20030617,182600,1.3052,1.3055,1.3052,1.3055
USDCHF,20030617,182700,1.3056,1.3056,1.3053,1.3053
USDCHF,20030617,182800,1.3054,1.3056,1.3054,1.3054
USDCHF,20030617,182900,1.3053,1.3053,1.3051,1.3052
USDCHF,20030617,183000,1.3053,1.3056,1.3053,1.3055
USDCHF,20030617,183100,1.3056,1.3058,1.3056,1.3056
USDCHF,20030617,183200,1.3055,1.3056,1.3054,1.3056
USDCHF,20030617,183300,1.3055,1.3055,1.3053,1.3054
USDCHF,20030617,183400,1.3055,1.3055,1.3054,1.3054
USDCHF,20030617,183500,1.3055,1.3055,1.3054,1.3055
USDCHF,20030617,183600,1.3054,1.3054,1.3051,1.3052
USDCHF,20030617,183700,1.3051,1.3051,1.3049,1.3049
USDCHF,20030617,183800,1.3050,1.3050,1.3048,1.3048
USDCHF,20030617,183900,1.3049,1.3051,1.3049,1.3051
USDCHF,20030617,184000,1.3049,1.3050,1.3047,1.3047
USDCHF,20030617,184100,1.3048,1.3049,1.3048,1.3049
USDCHF,20030617,184200,1.3048,1.3048,1.3048,1.3048
USDCHF,20030617,184300,1.3050,1.3053,1.3050,1.3052
USDCHF,20030617,184400,1.3053,1.3059,1.3053,1.3057
USDCHF,20030617,184500,1.3052,1.3058,1.3052,1.3058
USDCHF,20030617,184600,1.3059,1.3060,1.3059,1.3060
USDCHF,20030617,184700,1.3059,1.3059,1.3059,1.3059
USDCHF,20030617,184800,1.3058,1.3058,1.3057,1.3057
USDCHF,20030617,184900,1.3058,1.3058,1.3057,1.3057
USDCHF,20030617,185000,1.3056,1.3056,1.3055,1.3055
USDCHF,20030617,185100,1.3054,1.3054,1.3054,1.3054
USDCHF,20030617,185200,1.3055,1.3055,1.3055,1.3055
USDCHF,20030617,185300,1.3056,1.3056,1.3053,1.3053
USDCHF,20030617,185400,1.3054,1.3055,1.3053,1.3054
USDCHF,20030617,185500,1.3053,1.3053,1.3052,1.3052
USDCHF,20030617,185600,1.3053,1.3055,1.3053,1.3055
USDCHF,20030617,185700,1.3054,1.3054,1.3052,1.3053
USDCHF,20030617,185800,1.3052,1.3054,1.3052,1.3054
USDCHF,20030617,185900,1.3055,1.3055,1.3052,1.3052
USDCHF,20030617,190100,1.3053,1.3053,1.3050,1.3050
USDCHF,20030617,190200,1.3051,1.3052,1.3050,1.3050
USDCHF,20030617,190300,1.3049,1.3051,1.3049,1.3050
USDCHF,20030617,190400,1.3051,1.3051,1.3050,1.3051
USDCHF,20030617,190500,1.3050,1.3050,1.3046,1.3046
USDCHF,20030617,190600,1.3047,1.3047,1.3046,1.3046
USDCHF,20030617,190700,1.3045,1.3045,1.3044,1.3044
USDCHF,20030617,190800,1.3045,1.3046,1.3045,1.3045
USDCHF,20030617,190900,1.3046,1.3047,1.3046,1.3046
USDCHF,20030617,191000,1.3044,1.3046,1.3044,1.3046
USDCHF,20030617,191100,1.3045,1.3047,1.3045,1.3047
USDCHF,20030617,191200,1.3046,1.3047,1.3045,1.3046
USDCHF,20030617,191300,1.3045,1.3045,1.3044,1.3045
USDCHF,20030617,191400,1.3046,1.3046,1.3045,1.3045
USDCHF,20030617,191500,1.3044,1.3045,1.3043,1.3044
USDCHF,20030617,191600,1.3045,1.3045,1.3043,1.3043
USDCHF,20030617,191700,1.3044,1.3044,1.3042,1.3043
USDCHF,20030617,191800,1.3044,1.3044,1.3044,1.3044
USDCHF,20030617,191900,1.3045,1.3045,1.3045,1.3045
USDCHF,20030617,192000,1.3044,1.3046,1.3044,1.3045
USDCHF,20030617,192100,1.3046,1.3046,1.3046,1.3046
USDCHF,20030617,192200,1.3045,1.3045,1.3045,1.3045
USDCHF,20030617,192400,1.3044,1.3044,1.3044,1.3044
USDCHF,20030617,192900,1.3044,1.3044,1.3044,1.3044
USDCHF,20030617,193000,1.3043,1.3044,1.3043,1.3044
USDCHF,20030617,193100,1.3043,1.3043,1.3043,1.3043
USDCHF,20030617,193300,1.3042,1.3042,1.3042,1.3042
USDCHF,20030617,193400,1.3043,1.3044,1.3043,1.3044
USDCHF,20030617,193600,1.3043,1.3043,1.3042,1.3042
USDCHF,20030617,193700,1.3043,1.3043,1.3043,1.3043
USDCHF,20030617,193800,1.3044,1.3044,1.3043,1.3043
USDCHF,20030617,193900,1.3044,1.3046,1.3044,1.3046
USDCHF,20030617,194000,1.3047,1.3047,1.3046,1.3046
USDCHF,20030617,194100,1.3045,1.3047,1.3044,1.3047
USDCHF,20030617,194200,1.3046,1.3046,1.3046,1.3046
USDCHF,20030617,194300,1.3047,1.3051,1.3047,1.3051
USDCHF,20030617,194400,1.3050,1.3050,1.3050,1.3050
USDCHF,20030617,194500,1.3048,1.3048,1.3048,1.3048
USDCHF,20030617,195000,1.3048,1.3048,1.3048,1.3048
USDCHF,20030617,195400,1.3049,1.3049,1.3049,1.3049
USDCHF,20030617,195500,1.3048,1.3048,1.3048,1.3048
USDCHF,20030617,195700,1.3049,1.3049,1.3046,1.3047
USDCHF,20030617,195900,1.3046,1.3047,1.3046,1.3047
USDCHF,20030617,200000,1.3048,1.3048,1.3047,1.3047
USDCHF,20030617,200100,1.3048,1.3048,1.3047,1.3047
USDCHF,20030617,200200,1.3048,1.3048,1.3048,1.3048
USDCHF,20030617,200400,1.3047,1.3047,1.3047,1.3047
USDCHF,20030617,200500,1.3048,1.3048,1.3048,1.3048
USDCHF,20030617,200600,1.3047,1.3048,1.3045,1.3045
USDCHF,20030617,200700,1.3044,1.3046,1.3044,1.3045
USDCHF,20030617,200800,1.3044,1.3044,1.3043,1.3043
USDCHF,20030617,200900,1.3045,1.3045,1.3042,1.3043
USDCHF,20030617,201000,1.3044,1.3044,1.3044,1.3044
USDCHF,20030617,201100,1.3043,1.3044,1.3043,1.3044
USDCHF,20030617,201200,1.3046,1.3046,1.3044,1.3044
USDCHF,20030617,201300,1.3041,1.3042,1.3040,1.3041
USDCHF,20030617,201400,1.3042,1.3042,1.3042,1.3042
USDCHF,20030617,201500,1.3041,1.3043,1.3041,1.3041
USDCHF,20030617,201600,1.3043,1.3043,1.3043,1.3043
USDCHF,20030617,201700,1.3042,1.3043,1.3042,1.3042
USDCHF,20030617,201800,1.3041,1.3042,1.3041,1.3041
USDCHF,20030617,201900,1.3042,1.3043,1.3042,1.3042
USDCHF,20030617,202000,1.3041,1.3042,1.3041,1.3042
USDCHF,20030617,202100,1.3041,1.3044,1.3041,1.3044
USDCHF,20030617,202500,1.3045,1.3046,1.3045,1.3046
USDCHF,20030617,202600,1.3047,1.3047,1.3046,1.3046
USDCHF,20030617,202700,1.3045,1.3048,1.3045,1.3048
USDCHF,20030617,202900,1.3049,1.3051,1.3049,1.3051
USDCHF,20030617,203000,1.3050,1.3050,1.3048,1.3048
USDCHF,20030617,203100,1.3049,1.3049,1.3049,1.3049
USDCHF,20030617,203200,1.3050,1.3050,1.3048,1.3048
USDCHF,20030617,203300,1.3049,1.3051,1.3049,1.3051
USDCHF,20030617,203400,1.3052,1.3053,1.3052,1.3053
USDCHF,20030617,203500,1.3052,1.3054,1.3052,1.3054
USDCHF,20030617,203600,1.3053,1.3054,1.3052,1.3054
USDCHF,20030617,203800,1.3053,1.3055,1.3053,1.3055
USDCHF,20030617,203900,1.3056,1.3056,1.3055,1.3056
USDCHF,20030617,204000,1.3055,1.3055,1.3054,1.3054
USDCHF,20030617,204100,1.3053,1.3053,1.3053,1.3053
USDCHF,20030617,204200,1.3052,1.3052,1.3051,1.3052
USDCHF,20030617,204300,1.3051,1.3051,1.3051,1.3051
USDCHF,20030617,204400,1.3052,1.3053,1.3052,1.3053
USDCHF,20030617,204500,1.3054,1.3055,1.3054,1.3055
USDCHF,20030617,204600,1.3054,1.3055,1.3054,1.3055
USDCHF,20030617,204700,1.3054,1.3055,1.3054,1.3054
USDCHF,20030617,204800,1.3055,1.3055,1.3055,1.3055
USDCHF,20030617,205000,1.3056,1.3057,1.3055,1.3057
USDCHF,20030617,205100,1.3058,1.3060,1.3058,1.3060
USDCHF,20030617,205200,1.3061,1.3061,1.3060,1.3060
USDCHF,20030617,205300,1.3061,1.3061,1.3061,1.3061
USDCHF,20030617,205400,1.3062,1.3062,1.3061,1.3061
USDCHF,20030617,205500,1.3062,1.3062,1.3060,1.3060
USDCHF,20030617,205600,1.3059,1.3059,1.3058,1.3059
USDCHF,20030617,205700,1.3058,1.3062,1.3058,1.3061
USDCHF,20030617,205800,1.3062,1.3062,1.3062,1.3062
USDCHF,20030617,205900,1.3064,1.3065,1.3064,1.3064
USDCHF,20030617,210000,1.3063,1.3064,1.3063,1.3064
USDCHF,20030617,210100,1.3063,1.3064,1.3062,1.3062
USDCHF,20030617,210200,1.3063,1.3064,1.3063,1.3063
USDCHF,20030617,210300,1.3062,1.3062,1.3062,1.3062
USDCHF,20030617,210400,1.3063,1.3063,1.3063,1.3063
USDCHF,20030617,210500,1.3064,1.3066,1.3064,1.3066
USDCHF,20030617,210600,1.3065,1.3067,1.3065,1.3067
USDCHF,20030617,210800,1.3066,1.3068,1.3066,1.3068
USDCHF,20030617,210900,1.3069,1.3072,1.3069,1.3072
USDCHF,20030617,211000,1.3071,1.3071,1.3071,1.3071
USDCHF,20030617,211100,1.3070,1.3070,1.3070,1.3070
USDCHF,20030617,211200,1.3071,1.3072,1.3070,1.3072
USDCHF,20030617,211300,1.3073,1.3074,1.3073,1.3073
USDCHF,20030617,211400,1.3074,1.3074,1.3073,1.3073
USDCHF,20030617,211500,1.3074,1.3074,1.3073,1.3074
USDCHF,20030617,211600,1.3075,1.3077,1.3075,1.3077
USDCHF,20030617,211700,1.3079,1.3084,1.3079,1.3081
USDCHF,20030617,211800,1.3082,1.3082,1.3081,1.3081
USDCHF,20030617,211900,1.3082,1.3082,1.3082,1.3082
USDCHF,20030617,212000,1.3083,1.3083,1.3080,1.3081
USDCHF,20030617,212100,1.3079,1.3079,1.3079,1.3079
USDCHF,20030617,212200,1.3078,1.3080,1.3078,1.3080
USDCHF,20030617,212300,1.3079,1.3080,1.3079,1.3080
USDCHF,20030617,212400,1.3081,1.3081,1.3081,1.3081
USDCHF,20030617,212500,1.3079,1.3079,1.3079,1.3079
USDCHF,20030617,212600,1.3078,1.3079,1.3078,1.3079
USDCHF,20030617,212700,1.3080,1.3081,1.3080,1.3080
USDCHF,20030617,212800,1.3079,1.3079,1.3077,1.3079
USDCHF,20030617,212900,1.3078,1.3078,1.3078,1.3078
USDCHF,20030617,213000,1.3077,1.3077,1.3076,1.3076
USDCHF,20030617,213200,1.3075,1.3075,1.3074,1.3075
USDCHF,20030617,213300,1.3076,1.3077,1.3075,1.3075
USDCHF,20030617,213400,1.3076,1.3079,1.3076,1.3079
USDCHF,20030617,213500,1.3080,1.3080,1.3080,1.3080
USDCHF,20030617,213600,1.3079,1.3079,1.3079,1.3079
USDCHF,20030617,213700,1.3080,1.3082,1.3080,1.3080
USDCHF,20030617,213800,1.3079,1.3081,1.3079,1.3080
USDCHF,20030617,213900,1.3081,1.3081,1.3079,1.3079
USDCHF,20030617,214000,1.3078,1.3079,1.3078,1.3079
USDCHF,20030617,214300,1.3078,1.3078,1.3078,1.3078
USDCHF,20030617,214400,1.3079,1.3079,1.3079,1.3079
USDCHF,20030617,214500,1.3078,1.3078,1.3077,1.3077
USDCHF,20030617,214700,1.3078,1.3079,1.3078,1.3078
USDCHF,20030617,214800,1.3077,1.3077,1.3077,1.3077
USDCHF,20030617,214900,1.3078,1.3078,1.3078,1.3078
USDCHF,20030617,215000,1.3079,1.3079,1.3079,1.3079
USDCHF,20030617,215300,1.3078,1.3078,1.3076,1.3077
USDCHF,20030617,215400,1.3076,1.3076,1.3075,1.3075
USDCHF,20030617,215900,1.3076,1.3076,1.3076,1.3076
USDJPY,20030617,000200,117.68,117.68,117.68,117.68
USDJPY,20030617,000600,117.69,117.69,117.69,117.69
USDJPY,20030617,001600,117.69,117.69,117.69,117.69
USDJPY,20030617,001700,117.67,117.67,117.66,117.66
USDJPY,20030617,002000,117.65,117.65,117.65,117.65
USDJPY,20030617,002500,117.65,117.65,117.65,117.65
USDJPY,20030617,003000,117.65,117.67,117.65,117.67
USDJPY,20030617,003500,117.67,117.67,117.67,117.67
USDJPY,20030617,004000,117.68,117.68,117.68,117.68
USDJPY,20030617,004300,117.67,117.67,117.67,117.67
USDJPY,20030617,004600,117.66,117.66,117.66,117.66
USDJPY,20030617,005100,117.66,117.66,117.66,117.66
USDJPY,20030617,005200,117.64,117.65,117.64,117.65
USDJPY,20030617,005500,117.64,117.64,117.63,117.63
USDJPY,20030617,005900,117.64,117.64,117.64,117.64
USDJPY,20030617,010100,117.63,117.63,117.63,117.63
USDJPY,20030617,010200,117.62,117.62,117.61,117.61
USDJPY,20030617,010700,117.61,117.61,117.61,117.61
USDJPY,20030617,011200,117.62,117.62,117.62,117.62
USDJPY,20030617,011300,117.63,117.65,117.63,117.65
USDJPY,20030617,011400,117.64,117.64,117.64,117.64
USDJPY,20030617,011800,117.62,117.62,117.62,117.62
USDJPY,20030617,012300,117.61,117.61,117.61,117.61
USDJPY,20030617,012700,117.62,117.62,117.61,117.61
USDJPY,20030617,013200,117.61,117.61,117.61,117.61
USDJPY,20030617,013300,117.62,117.62,117.60,117.60
USDJPY,20030617,013400,117.61,117.62,117.61,117.62
USDJPY,20030617,013800,117.63,117.63,117.63,117.63
USDJPY,20030617,013900,117.62,117.62,117.62,117.62
USDJPY,20030617,014000,117.63,117.64,117.62,117.62
USDJPY,20030617,014100,117.63,117.63,117.63,117.63
USDJPY,20030617,014400,117.64,117.65,117.64,117.65
USDJPY,20030617,014500,117.64,117.65,117.64,117.65
USDJPY,20030617,014600,117.66,117.67,117.66,117.67
USDJPY,20030617,015000,117.66,117.66,117.66,117.66
USDJPY,20030617,015200,117.67,117.67,117.67,117.67
USDJPY,20030617,015300,117.68,117.69,117.68,117.69
USDJPY,20030617,015700,117.68,117.68,117.68,117.68
USDJPY,20030617,015800,117.67,117.67,117.67,117.67
USDJPY,20030617,015900,117.66,117.66,117.66,117.66
USDJPY,20030617,020000,117.65,117.65,117.64,117.65
USDJPY,20030617,020100,117.64,117.64,117.64,117.64
USDJPY,20030617,020200,117.63,117.64,117.63,117.63
USDJPY,20030617,020500,117.64,117.64,117.64,117.64
USDJPY,20030617,020600,117.63,117.63,117.62,117.62
USDJPY,20030617,020800,117.61,117.62,117.61,117.62
USDJPY,20030617,021000,117.63,117.64,117.63,117.64
USDJPY,20030617,021500,117.63,117.63,117.63,117.63
USDJPY,20030617,021900,117.64,117.64,117.64,117.64
USDJPY,20030617,022000,117.65,117.65,117.65,117.65
USDJPY,20030617,022100,117.64,117.64,117.63,117.63
USDJPY,20030617,022200,117.62,117.62,117.62,117.62
USDJPY,20030617,022400,117.61,117.62,117.60,117.61
USDJPY,20030617,022500,117.62,117.62,117.61,117.61
USDJPY,20030617,022600,117.60,117.60,117.60,117.60
USDJPY,20030617,022800,117.61,117.61,117.61,117.61
USDJPY,20030617,023100,117.62,117.62,117.61,117.61
USDJPY,20030617,023200,117.62,117.62,117.62,117.62
USDJPY,20030617,023300,117.61,117.61,117.61,117.61
USDJPY,20030617,023400,117.62,117.62,117.61,117.61
USDJPY,20030617,023600,117.62,117.62,117.61,117.61
USDJPY,20030617,023700,117.60,117.60,117.60,117.60
USDJPY,20030617,023800,117.61,117.61,117.61,117.61
USDJPY,20030617,023900,117.60,117.60,117.60,117.60
USDJPY,20030617,024200,117.59,117.59,117.59,117.59
USDJPY,20030617,024600,117.58,117.58,117.58,117.58
USDJPY,20030617,024800,117.57,117.57,117.55,117.56
USDJPY,20030617,024900,117.55,117.55,117.54,117.54
USDJPY,20030617,025000,117.53,117.53,117.53,117.53
USDJPY,20030617,025100,117.52,117.53,117.52,117.52
USDJPY,20030617,025300,117.53,117.53,117.53,117.53
USDJPY,20030617,025500,117.52,117.53,117.52,117.53
USDJPY,20030617,025700,117.54,117.54,117.54,117.54
USDJPY,20030617,025800,117.53,117.53,117.53,117.53
USDJPY,20030617,030000,117.54,117.54,117.54,117.54
USDJPY,20030617,030200,117.55,117.58,117.55,117.58
USDJPY,20030617,030300,117.59,117.60,117.59,117.60
USDJPY,20030617,030400,117.59,117.59,117.59,117.59
USDJPY,20030617,030600,117.58,117.58,117.58,117.58
USDJPY,20030617,030900,117.57,117.58,117.57,117.58
USDJPY,20030617,031000,117.57,117.57,117.57,117.57
USDJPY,20030617,031100,117.56,117.56,117.56,117.56
USDJPY,20030617,031300,117.55,117.56,117.55,117.56
USDJPY,20030617,031500,117.57,117.58,117.56,117.58
USDJPY,20030617,031600,117.57,117.58,117.56,117.56
USDJPY,20030617,031700,117.57,117.57,117.57,117.57
USDJPY,20030617,031900,117.56,117.57,117.56,117.57
USDJPY,20030617,032300,117.58,117.61,117.58,117.61
USDJPY,20030617,032400,117.60,117.61,117.60,117.61
USDJPY,20030617,032500,117.62,117.62,117.61,117.61
USDJPY,20030617,032700,117.60,117.60,117.60,117.60
USDJPY,20030617,032800,117.59,117.59,117.59,117.59
USDJPY,20030617,033300,117.59,117.59,117.58,117.58
USDJPY,20030617,033800,117.57,117.57,117.57,117.57
USDJPY,20030617,034300,117.57,117.57,117.57,117.57
USDJPY,20030617,034400,117.58,117.58,117.58,117.58
USDJPY,20030617,034900,117.58,117.58,117.57,117.57
USDJPY,20030617,035000,117.58,117.58,117.58,117.58
USDJPY,20030617,035200,117.57,117.57,117.57,117.57
USDJPY,20030617,035500,117.58,117.58,117.58,117.58
USDJPY,20030617,035600,117.57,117.58,117.57,117.58
USDJPY,20030617,035700,117.57,117.57,117.57,117.57
USDJPY,20030617,035800,117.58,117.58,117.58,117.58
USDJPY,20030617,035900,117.57,117.58,117.57,117.58
USDJPY,20030617,040100,117.57,117.57,117.57,117.57
USDJPY,20030617,040300,117.58,117.58,117.58,117.58
USDJPY,20030617,040600,117.57,117.58,117.57,117.58
USDJPY,20030617,040700,117.57,117.58,117.57,117.58
USDJPY,20030617,041200,117.59,117.60,117.59,117.60
USDJPY,20030617,041400,117.61,117.61,117.59,117.59
USDJPY,20030617,041500,117.60,117.64,117.60,117.64
USDJPY,20030617,041600,117.63,117.64,117.62,117.63
USDJPY,20030617,041700,117.64,117.64,117.64,117.64
USDJPY,20030617,041900,117.65,117.65,117.65,117.65
USDJPY,20030617,042200,117.66,117.67,117.66,117.67
USDJPY,20030617,042300,117.66,117.68,117.66,117.67
USDJPY,20030617,042500,117.66,117.66,117.66,117.66
USDJPY,20030617,042600,117.65,117.66,117.65,117.65
USDJPY,20030617,042700,117.66,117.66,117.66,117.66
USDJPY,20030617,042900,117.65,117.65,117.65,117.65
USDJPY,20030617,043200,117.66,117.66,117.66,117.66
USDJPY,20030617,043600,117.67,117.67,117.67,117.67
USDJPY,20030617,044100,117.66,117.67,117.66,117.67
USDJPY,20030617,044200,117.66,117.66,117.66,117.66
USDJPY,20030617,044300,117.65,117.65,117.64,117.64
USDJPY,20030617,044400,117.63,117.63,117.63,117.63
USDJPY,20030617,044500,117.62,117.62,117.62,117.62
USDJPY,20030617,044800,117.63,117.63,117.63,117.63
USDJPY,20030617,044900,117.64,117.64,117.64,117.64
USDJPY,20030617,045400,117.64,117.64,117.64,117.64
USDJPY,20030617,045500,117.65,117.65,117.65,117.65
USDJPY,20030617,045600,117.64,117.64,117.64,117.64
USDJPY,20030617,050100,117.64,117.64,117.64,117.64
USDJPY,20030617,050500,117.63,117.64,117.63,117.64
USDJPY,20030617,050600,117.63,117.63,117.63,117.63
USDJPY,20030617,050800,117.62,117.63,117.62,117.63
USDJPY,20030617,051100,117.64,117.64,117.64,117.64
USDJPY,20030617,051400,117.63,117.63,117.63,117.63
USDJPY,20030617,051500,117.62,117.62,117.62,117.62
USDJPY,20030617,052000,117.61,117.61,117.60,117.61
USDJPY,20030617,052100,117.60,117.61,117.60,117.61
USDJPY,20030617,052600,117.63,117.63,117.63,117.63
USDJPY,20030617,052700,117.64,117.64,117.64,117.64
USDJPY,20030617,052800,117.63,117.63,117.63,117.63
USDJPY,20030617,052900,117.64,117.64,117.63,117.64
USDJPY,20030617,053000,117.62,117.62,117.62,117.62
USDJPY,20030617,053500,117.62,117.62,117.61,117.61
USDJPY,20030617,054000,117.62,117.62,117.62,117.62
USDJPY,20030617,054500,117.62,117.62,117.61,117.61
USDJPY,20030617,054600,117.60,117.60,117.60,117.60
USDJPY,20030617,054700,117.61,117.61,117.61,117.61
USDJPY,20030617,055000,117.60,117.61,117.60,117.61
USDJPY,20030617,055300,117.60,117.60,117.60,117.60
USDJPY,20030617,055800,117.61,117.61,117.61,117.61
USDJPY,20030617,060100,117.60,117.60,117.60,117.60
USDJPY,20030617,060300,117.61,117.61,117.61,117.61
USDJPY,20030617,060500,117.60,117.61,117.60,117.61
USDJPY,20030617,061000,117.61,117.61,117.61,117.61
USDJPY,20030617,061100,117.62,117.62,117.61,117.61
USDJPY,20030617,061600,117.61,117.61,117.61,117.61
USDJPY,20030617,061800,117.62,117.62,117.62,117.62
USDJPY,20030617,062300,117.63,117.63,117.63,117.63
USDJPY,20030617,062600,117.64,117.64,117.64,117.64
USDJPY,20030617,063100,117.64,117.64,117.64,117.64
USDJPY,20030617,063600,117.64,117.64,117.64,117.64
USDJPY,20030617,064100,117.64,117.64,117.64,117.64
USDJPY,20030617,064600,117.65,117.65,117.64,117.64
USDJPY,20030617,064700,117.65,117.65,117.64,117.64
USDJPY,20030617,065000,117.65,117.65,117.64,117.64
USDJPY,20030617,065500,117.64,117.64,117.64,117.64
USDJPY,20030617,070000,117.63,117.63,117.63,117.63
USDJPY,20030617,070200,117.64,117.64,117.64,117.64
USDJPY,20030617,070300,117.63,117.63,117.63,117.63
USDJPY,20030617,070400,117.62,117.65,117.62,117.65
USDJPY,20030617,070500,117.66,117.67,117.66,117.67
USDJPY,20030617,070600,117.66,117.66,117.66,117.66
USDJPY,20030617,070700,117.65,117.65,117.65,117.65
USDJPY,20030617,070800,117.64,117.64,117.64,117.64
USDJPY,20030617,071100,117.65,117.65,117.63,117.63
USDJPY,20030617,071200,117.64,117.64,117.63,117.63
USDJPY,20030617,071300,117.64,117.64,117.64,117.64
USDJPY,20030617,071600,117.63,117.63,117.63,117.63
USDJPY,20030617,071700,117.62,117.62,117.61,117.61
USDJPY,20030617,071800,117.62,117.62,117.62,117.62
USDJPY,20030617,071900,117.61,117.61,117.61,117.61
USDJPY,20030617,072400,117.61,117.61,117.61,117.61
USDJPY,20030617,072800,117.60,117.61,117.59,117.61
USDJPY,20030617,073100,117.60,117.60,117.59,117.59
USDJPY,20030617,073200,117.58,117.58,117.57,117.57
USDJPY,20030617,073300,117.56,117.56,117.56,117.56
USDJPY,20030617,073400,117.57,117.58,117.57,117.57
USDJPY,20030617,073600,117.58,117.58,117.57,117.58
USDJPY,20030617,073700,117.57,117.57,117.55,117.55
USDJPY,20030617,073800,117.54,117.55,117.54,117.55
USDJPY,20030617,073900,117.54,117.55,117.54,117.55
USDJPY,20030617,074100,117.56,117.56,117.56,117.56
USDJPY,20030617,074200,117.55,117.55,117.55,117.55
USDJPY,20030617,074300,117.54,117.55,117.54,117.54
USDJPY,20030617,074500,117.55,117.55,117.55,117.55
USDJPY,20030617,074600,117.54,117.54,117.54,117.54
USDJPY,20030617,074700,117.55,117.56,117.55,117.56
USDJPY,20030617,075000,117.55,117.55,117.54,117.54
USDJPY,20030617,075100,117.55,117.55,117.54,117.54
USDJPY,20030617,075300,117.55,117.55,117.55,117.55
USDJPY,20030617,075400,117.56,117.56,117.54,117.55
USDJPY,20030617,075500,117.56,117.56,117.56,117.56
USDJPY,20030617,075600,117.55,117.55,117.54,117.55
USDJPY,20030617,075800,117.56,117.57,117.56,117.57
USDJPY,20030617,080000,117.58,117.58,117.58,117.58
USDJPY,20030617,080100,117.59,117.60,117.59,117.60
USDJPY,20030617,080200,117.59,117.59,117.58,117.58
USDJPY,20030617,080300,117.57,117.57,117.56,117.56
USDJPY,20030617,080400,117.58,117.58,117.58,117.58
USDJPY,20030617,080500,117.59,117.59,117.56,117.56
USDJPY,20030617,080700,117.58,117.59,117.57,117.59
USDJPY,20030617,080900,117.60,117.61,117.60,117.61
USDJPY,20030617,081000,117.59,117.59,117.59,117.59
USDJPY,20030617,081100,117.60,117.61,117.60,117.61
USDJPY,20030617,081200,117.60,117.60,117.59,117.60
USDJPY,20030617,081300,117.59,117.59,117.58,117.58
USDJPY,20030617,081400,117.57,117.57,117.55,117.55
USDJPY,20030617,081500,117.54,117.56,117.54,117.56
USDJPY,20030617,081600,117.57,117.57,117.56,117.56
USDJPY,20030617,081700,117.57,117.58,117.57,117.58
USDJPY,20030617,082100,117.59,117.59,117.57,117.57
USDJPY,20030617,082200,117.56,117.57,117.56,117.57
USDJPY,20030617,082300,117.56,117.56,117.56,117.56
USDJPY,20030617,082400,117.58,117.58,117.58,117.58
USDJPY,20030617,082900,117.57,117.58,117.56,117.56
USDJPY,20030617,083200,117.57,117.57,117.57,117.57
USDJPY,20030617,083300,117.58,117.59,117.58,117.59
USDJPY,20030617,083400,117.58,117.59,117.58,117.59
USDJPY,20030617,083500,117.58,117.60,117.57,117.60
USDJPY,20030617,083600,117.59,117.61,117.59,117.61
USDJPY,20030617,083700,117.60,117.60,117.56,117.57
USDJPY,20030617,083800,117.56,117.56,117.53,117.54
USDJPY,20030617,083900,117.55,117.59,117.54,117.58
USDJPY,20030617,084000,117.60,117.60,117.59,117.60
USDJPY,20030617,084100,117.59,117.59,117.59,117.59
USDJPY,20030617,084200,117.60,117.60,117.60,117.60
USDJPY,20030617,084300,117.59,117.59,117.58,117.58
USDJPY,20030617,084400,117.57,117.57,117.56,117.57
USDJPY,20030617,084500,117.58,117.59,117.58,117.59
USDJPY,20030617,084600,117.60,117.60,117.59,117.59
USDJPY,20030617,084700,117.61,117.61,117.61,117.61
USDJPY,20030617,084800,117.60,117.60,117.59,117.60
USDJPY,20030617,084900,117.61,117.61,117.59,117.59
USDJPY,20030617,085000,117.60,117.60,117.60,117.60
USDJPY,20030617,085100,117.59,117.59,117.57,117.57
USDJPY,20030617,085200,117.58,117.58,117.58,117.58
USDJPY,20030617,085300,117.59,117.61,117.59,117.61
USDJPY,20030617,085400,117.60,117.60,117.60,117.60
USDJPY,20030617,085600,117.59,117.59,117.58,117.58
USDJPY,20030617,085700,117.57,117.58,117.57,117.58
USDJPY,20030617,090000,117.59,117.59,117.59,117.59
USDJPY,20030617,090100,117.60,117.60,117.60,117.60
USDJPY,20030617,090200,117.59,117.59,117.57,117.58
USDJPY,20030617,090300,117.57,117.57,117.56,117.57
USDJPY,20030617,090400,117.56,117.56,117.54,117.56
USDJPY,20030617,090500,117.57,117.57,117.57,117.57
USDJPY,20030617,090700,117.58,117.58,117.56,117.56
USDJPY,20030617,090800,117.57,117.57,117.56,117.57
USDJPY,20030617,091000,117.58,117.58,117.58,117.58
USDJPY,20030617,091200,117.59,117.60,117.59,117.60
USDJPY,20030617,091300,117.61,117.61,117.59,117.59
USDJPY,20030617,091400,117.60,117.61,117.59,117.60
USDJPY,20030617,091500,117.61,117.62,117.61,117.62
USDJPY,20030617,091600,117.61,117.61,117.61,117.61
USDJPY,20030617,091700,117.62,117.62,117.61,117.61
USDJPY,20030617,091800,117.62,117.64,117.62,117.62
USDJPY,20030617,091900,117.63,117.63,117.62,117.62
USDJPY,20030617,092000,117.61,117.62,117.61,117.61
USDJPY,20030617,092100,117.62,117.62,117.61,117.62
USDJPY,20030617,092200,117.60,117.61,117.60,117.61
USDJPY,20030617,092300,117.62,117.62,117.60,117.61
USDJPY,20030617,092400,117.60,117.60,117.60,117.60
USDJPY,20030617,092600,117.61,117.61,117.61,117.61
USDJPY,20030617,092800,117.62,117.63,117.62,117.63
USDJPY,20030617,092900,117.62,117.63,117.61,117.63
USDJPY,20030617,093000,117.64,117.64,117.64,117.64
USDJPY,20030617,093100,117.65,117.65,117.64,117.64
USDJPY,20030617,093200,117.65,117.67,117.64,117.67
USDJPY,20030617,093300,117.66,117.66,117.64,117.64
USDJPY,20030617,093500,117.65,117.65,117.65,117.65
USDJPY,20030617,093600,117.64,117.64,117.64,117.64
USDJPY,20030617,093800,117.65,117.65,117.65,117.65
USDJPY,20030617,093900,117.64,117.64,117.64,117.64
USDJPY,20030617,094100,117.63,117.63,117.62,117.63
USDJPY,20030617,094200,117.64,117.64,117.63,117.63
USDJPY,20030617,094300,117.62,117.64,117.62,117.64
USDJPY,20030617,094400,117.65,117.65,117.65,117.65
USDJPY,20030617,094500,117.64,117.64,117.62,117.62
USDJPY,20030617,094600,117.63,117.64,117.63,117.64
USDJPY,20030617,094900,117.67,117.67,117.65,117.65
USDJPY,20030617,095000,117.64,117.65,117.64,117.65
USDJPY,20030617,095100,117.66,117.66,117.66,117.66
USDJPY,20030617,095200,117.67,117.67,117.67,117.67
USDJPY,20030617,095300,117.66,117.67,117.65,117.67
USDJPY,20030617,095500,117.66,117.66,117.64,117.64
USDJPY,20030617,095600,117.63,117.63,117.63,117.63
USDJPY,20030617,095700,117.62,117.62,117.62,117.62
USDJPY,20030617,095800,117.63,117.64,117.62,117.62
USDJPY,20030617,095900,117.61,117.62,117.61,117.62
USDJPY,20030617,100100,117.64,117.64,117.63,117.63
USDJPY,20030617,100200,117.62,117.64,117.62,117.64
USDJPY,20030617,100300,117.63,117.64,117.63,117.64
USDJPY,20030617,100400,117.63,117.64,117.63,117.64
USDJPY,20030617,100500,117.65,117.65,117.65,117.65
USDJPY,20030617,100600,117.64,117.64,117.64,117.64
USDJPY,20030617,100700,117.65,117.65,117.65,117.65
USDJPY,20030617,100800,117.67,117.67,117.65,117.65
USDJPY,20030617,100900,117.64,117.64,117.64,117.64
USDJPY,20030617,101000,117.63,117.64,117.62,117.64
USDJPY,20030617,101200,117.65,117.65,117.65,117.65
USDJPY,20030617,101300,117.64,117.64,117.64,117.64
USDJPY,20030617,101400,117.63,117.63,117.62,117.62
USDJPY,20030617,101500,117.61,117.61,117.59,117.61
USDJPY,20030617,101600,117.62,117.63,117.62,117.63
USDJPY,20030617,101700,117.64,117.64,117.63,117.64
USDJPY,20030617,101900,117.63,117.63,117.62,117.62
USDJPY,20030617,102000,117.63,117.63,117.63,117.63
USDJPY,20030617,102500,117.61,117.62,117.61,117.62
USDJPY,20030617,102800,117.61,117.62,117.61,117.62
USDJPY,20030617,102900,117.61,117.61,117.61,117.61
USDJPY,20030617,103100,117.62,117.62,117.62,117.62
USDJPY,20030617,103200,117.63,117.63,117.62,117.63
USDJPY,20030617,103500,117.62,117.62,117.62,117.62
USDJPY,20030617,103600,117.61,117.62,117.61,117.62
USDJPY,20030617,103700,117.61,117.64,117.61,117.64
USDJPY,20030617,104000,117.63,117.64,117.62,117.64
USDJPY,20030617,104500,117.64,117.64,117.64,117.64
USDJPY,20030617,104800,117.65,117.65,117.64,117.65
USDJPY,20030617,105100,117.66,117.68,117.66,117.67
USDJPY,20030617,105200,117.68,117.68,117.67,117.67
USDJPY,20030617,105300,117.66,117.66,117.65,117.65
USDJPY,20030617,105400,117.67,117.67,117.67,117.67
USDJPY,20030617,105500,117.66,117.66,117.65,117.65
USDJPY,20030617,105600,117.66,117.67,117.66,117.66
USDJPY,20030617,105700,117.67,117.67,117.65,117.66
USDJPY,20030617,105800,117.67,117.67,117.65,117.65
USDJPY,20030617,105900,117.66,117.66,117.65,117.66
USDJPY,20030617,110000,117.65,117.65,117.65,117.65
USDJPY,20030617,110100,117.64,117.64,117.64,117.64
USDJPY,20030617,110200,117.65,117.65,117.64,117.65
USDJPY,20030617,110300,117.64,117.65,117.64,117.64
USDJPY,20030617,110400,117.65,117.65,117.64,117.64
USDJPY,20030617,110700,117.65,117.65,117.65,117.65
USDJPY,20030617,110800,117.66,117.67,117.65,117.65
USDJPY,20030617,110900,117.64,117.66,117.64,117.66
USDJPY,20030617,111000,117.65,117.67,117.65,117.67
USDJPY,20030617,111100,117.66,117.68,117.65,117.68
USDJPY,20030617,111200,117.69,117.75,117.69,117.75
USDJPY,20030617,111300,117.74,117.75,117.73,117.73
USDJPY,20030617,111400,117.72,117.72,117.72,117.72
USDJPY,20030617,111500,117.71,117.71,117.71,117.71
USDJPY,20030617,111600,117.72,117.72,117.71,117.71
USDJPY,20030617,111700,117.72,117.72,117.70,117.70
USDJPY,20030617,111800,117.71,117.71,117.70,117.70
USDJPY,20030617,112000,117.69,117.70,117.69,117.70
USDJPY,20030617,112100,117.71,117.71,117.71,117.71
USDJPY,20030617,112200,117.72,117.75,117.72,117.75
USDJPY,20030617,112300,117.76,117.81,117.76,117.81
USDJPY,20030617,112400,117.80,117.80,117.79,117.80
USDJPY,20030617,112500,117.81,117.81,117.81,117.81
USDJPY,20030617,112600,117.82,117.84,117.80,117.83
USDJPY,20030617,112700,117.84,117.86,117.83,117.86
USDJPY,20030617,112800,117.85,117.86,117.84,117.86
USDJPY,20030617,112900,117.87,117.87,117.86,117.86
USDJPY,20030617,113000,117.87,117.87,117.86,117.86
USDJPY,20030617,113100,117.85,117.86,117.84,117.86
USDJPY,20030617,113300,117.85,117.89,117.85,117.89
USDJPY,20030617,113400,117.90,117.90,117.86,117.86
USDJPY,20030617,113500,117.85,117.86,117.84,117.86
USDJPY,20030617,113700,117.87,117.87,117.87,117.87
USDJPY,20030617,113800,117.88,117.92,117.88,117.92
USDJPY,20030617,113900,117.93,117.97,117.93,117.97
USDJPY,20030617,114000,117.96,117.97,117.96,117.97
USDJPY,20030617,114100,117.96,117.96,117.95,117.95
USDJPY,20030617,114200,117.94,117.94,117.94,117.94
USDJPY,20030617,114300,117.93,117.93,117.93,117.93
USDJPY,20030617,114400,117.92,117.93,117.92,117.92
USDJPY,20030617,114500,117.91,117.91,117.91,117.91
USDJPY,20030617,114600,117.92,117.92,117.92,117.92
USDJPY,20030617,114700,117.90,117.90,117.89,117.90
USDJPY,20030617,114900,117.89,117.89,117.87,117.88
USDJPY,20030617,115000,117.89,117.90,117.88,117.88
USDJPY,20030617,115100,117.87,117.87,117.86,117.86
USDJPY,20030617,115300,117.85,117.86,117.85,117.86
USDJPY,20030617,115800,117.86,117.86,117.85,117.86
USDJPY,20030617,115900,117.85,117.86,117.84,117.85
USDJPY,20030617,120000,117.84,117.86,117.84,117.86
USDJPY,20030617,120100,117.85,117.86,117.85,117.86
USDJPY,20030617,120200,117.87,117.87,117.87,117.87
USDJPY,20030617,120300,117.88,117.88,117.87,117.87
USDJPY,20030617,120400,117.88,117.89,117.88,117.89
USDJPY,20030617,120600,117.90,117.92,117.90,117.92
USDJPY,20030617,120700,117.93,117.97,117.93,117.96
USDJPY,20030617,120800,117.97,117.97,117.94,117.94
USDJPY,20030617,121000,117.93,117.93,117.91,117.91
USDJPY,20030617,121100,117.90,117.90,117.89,117.90
USDJPY,20030617,121300,117.92,117.92,117.92,117.92
USDJPY,20030617,121500,117.93,117.94,117.93,117.93
USDJPY,20030617,121600,117.92,117.92,117.92,117.92
USDJPY,20030617,121700,117.91,117.91,117.90,117.90
USDJPY,20030617,121800,117.89,117.92,117.89,117.92
USDJPY,20030617,121900,117.90,117.92,117.90,117.92
USDJPY,20030617,122000,117.91,117.92,117.90,117.92
USDJPY,20030617,122200,117.91,117.91,117.90,117.90
USDJPY,20030617,122300,117.92,117.92,117.92,117.92
USDJPY,20030617,122400,117.93,117.93,117.93,117.93
USDJPY,20030617,122500,117.94,117.95,117.92,117.94
USDJPY,20030617,122600,117.93,117.95,117.93,117.95
USDJPY,20030617,122700,117.94,117.94,117.94,117.94
USDJPY,20030617,122800,117.95,117.95,117.95,117.95
USDJPY,20030617,122900,117.94,117.95,117.94,117.95
USDJPY,20030617,123000,117.94,117.96,117.94,117.96
USDJPY,20030617,123100,117.97,118.01,117.97,118.01
USDJPY,20030617,123200,118.02,118.03,117.99,117.99
USDJPY,20030617,123300,118.00,118.00,118.00,118.00
USDJPY,20030617,123400,118.01,118.01,118.00,118.01
USDJPY,20030617,123500,118.02,118.03,118.02,118.03
USDJPY,20030617,123600,118.04,118.04,118.03,118.03
USDJPY,20030617,123700,118.02,118.02,118.00,118.00
USDJPY,20030617,123800,118.01,118.03,118.00,118.00
USDJPY,20030617,124100,118.01,118.02,118.01,118.01
USDJPY,20030617,124200,118.00,118.01,118.00,118.01
USDJPY,20030617,124300,118.00,118.01,118.00,118.01
USDJPY,20030617,124400,118.00,118.02,118.00,118.00
USDJPY,20030617,124800,117.99,117.99,117.96,117.96
USDJPY,20030617,124900,117.94,117.96,117.94,117.96
USDJPY,20030617,125000,117.95,117.97,117.95,117.97
USDJPY,20030617,125100,117.96,117.96,117.96,117.96
USDJPY,20030617,125200,117.97,117.97,117.97,117.97
USDJPY,20030617,125300,117.98,118.00,117.98,118.00
USDJPY,20030617,125500,117.99,117.99,117.99,117.99
USDJPY,20030617,125600,117.98,117.99,117.98,117.98
USDJPY,20030617,125700,118.00,118.00,117.98,117.99
USDJPY,20030617,125800,118.00,118.00,117.97,117.97
USDJPY,20030617,125900,117.98,117.99,117.98,117.99
USDJPY,20030617,130000,117.98,117.99,117.98,117.99
USDJPY,20030617,130100,118.00,118.01,118.00,118.01
USDJPY,20030617,130200,118.00,118.01,118.00,118.00
USDJPY,20030617,130300,118.01,118.01,118.01,118.01
USDJPY,20030617,130400,118.02,118.02,118.01,118.01
USDJPY,20030617,130500,118.00,118.01,118.00,118.01
USDJPY,20030617,130600,118.02,118.03,118.02,118.03
USDJPY,20030617,130700,118.04,118.04,118.03,118.03
USDJPY,20030617,130800,118.04,118.06,118.04,118.06
USDJPY,20030617,131100,118.05,118.05,118.04,118.04
USDJPY,20030617,131200,118.03,118.03,118.02,118.02
USDJPY,20030617,131300,118.01,118.01,117.99,117.99
USDJPY,20030617,131400,118.00,118.00,117.98,118.00
USDJPY,20030617,131500,118.01,118.02,118.01,118.02
USDJPY,20030617,131600,118.01,118.03,118.01,118.03
USDJPY,20030617,131700,118.02,118.02,118.02,118.02
USDJPY,20030617,131800,118.01,118.03,118.01,118.03
USDJPY,20030617,131900,118.04,118.04,118.03,118.03
USDJPY,20030617,132400,118.02,118.02,118.01,118.01
USDJPY,20030617,132500,118.02,118.06,118.02,118.06
USDJPY,20030617,132600,118.04,118.04,118.04,118.04
USDJPY,20030617,132700,118.05,118.06,118.05,118.05
USDJPY,20030617,132800,118.06,118.06,118.04,118.04
USDJPY,20030617,132900,118.05,118.05,118.02,118.03
USDJPY,20030617,133000,118.02,118.03,118.02,118.02
USDJPY,20030617,133100,118.03,118.05,118.02,118.04
USDJPY,20030617,133200,118.03,118.03,118.03,118.03
USDJPY,20030617,133300,118.04,118.04,118.04,118.04
USDJPY,20030617,133400,118.03,118.03,118.03,118.03
USDJPY,20030617,133500,118.04,118.04,118.01,118.01
USDJPY,20030617,133600,118.02,118.03,118.02,118.03
USDJPY,20030617,133900,118.04,118.04,118.03,118.03
USDJPY,20030617,134100,118.02,118.03,118.00,118.00
USDJPY,20030617,134200,117.99,118.02,117.99,118.01
USDJPY,20030617,134300,118.00,118.02,118.00,118.02
USDJPY,20030617,134400,118.01,118.01,118.00,118.00
USDJPY,20030617,134500,118.01,118.01,118.00,118.01
USDJPY,20030617,134600,118.02,118.03,118.01,118.01
USDJPY,20030617,134700,118.00,118.00,118.00,118.00
USDJPY,20030617,134800,118.01,118.03,118.01,118.02
USDJPY,20030617,134900,118.03,118.03,118.01,118.02
USDJPY,20030617,135000,118.01,118.03,118.01,118.02
USDJPY,20030617,135100,118.00,118.00,118.00,118.00
USDJPY,20030617,135200,117.99,117.99,117.99,117.99
USDJPY,20030617,135300,117.98,118.03,117.98,118.02
USDJPY,20030617,135400,118.03,118.04,118.03,118.04
USDJPY,20030617,135500,118.03,118.05,118.03,118.04
USDJPY,20030617,135600,118.05,118.10,118.04,118.10
USDJPY,20030617,135700,118.09,118.11,118.08,118.11
USDJPY,20030617,135800,118.10,118.11,118.09,118.11
USDJPY,20030617,135900,118.09,118.10,118.08,118.08
USDJPY,20030617,140000,118.09,118.10,118.09,118.10
USDJPY,20030617,140100,118.11,118.11,118.11,118.11
USDJPY,20030617,140200,118.10,118.10,118.08,118.08
USDJPY,20030617,140300,118.09,118.11,118.09,118.09
USDJPY,20030617,140400,118.10,118.10,118.08,118.09
USDJPY,20030617,140500,118.08,118.09,118.08,118.08
USDJPY,20030617,140600,118.09,118.09,118.08,118.08
USDJPY,20030617,140800,118.09,118.13,118.09,118.12
USDJPY,20030617,140900,118.11,118.11,118.10,118.11
USDJPY,20030617,141000,118.12,118.12,118.10,118.11
USDJPY,20030617,141100,118.12,118.12,118.10,118.10
USDJPY,20030617,141200,118.09,118.09,118.06,118.06
USDJPY,20030617,141300,118.07,118.11,118.07,118.10
USDJPY,20030617,141400,118.11,118.11,118.09,118.10
USDJPY,20030617,141500,118.11,118.11,118.10,118.11
USDJPY,20030617,141600,118.12,118.12,118.11,118.11
USDJPY,20030617,141800,118.12,118.16,118.12,118.16
USDJPY,20030617,141900,118.15,118.17,118.15,118.15
USDJPY,20030617,142000,118.14,118.14,118.12,118.13
USDJPY,20030617,142100,118.14,118.17,118.12,118.17
USDJPY,20030617,142200,118.18,118.21,118.18,118.21
USDJPY,20030617,142300,118.20,118.20,118.19,118.19
USDJPY,20030617,142400,118.20,118.20,118.17,118.17
USDJPY,20030617,142500,118.16,118.17,118.15,118.15
USDJPY,20030617,142600,118.14,118.14,118.14,118.14
USDJPY,20030617,142700,118.13,118.13,118.11,118.11
USDJPY,20030617,142800,118.10,118.10,118.10,118.10
USDJPY,20030617,142900,118.11,118.12,118.10,118.10
USDJPY,20030617,143000,118.09,118.11,118.09,118.11
USDJPY,20030617,143100,118.12,118.18,118.12,118.17
USDJPY,20030617,143200,118.18,118.21,118.15,118.16
USDJPY,20030617,143300,118.17,118.22,118.17,118.19
USDJPY,20030617,143400,118.18,118.19,118.17,118.17
USDJPY,20030617,143500,118.18,118.19,118.17,118.17
USDJPY,20030617,143600,118.18,118.19,118.15,118.15
USDJPY,20030617,143700,118.14,118.22,118.14,118.22
USDJPY,20030617,143800,118.23,118.23,118.21,118.22
USDJPY,20030617,143900,118.21,118.22,118.21,118.21
USDJPY,20030617,144000,118.22,118.22,118.20,118.21
USDJPY,20030617,144100,118.20,118.23,118.20,118.23
USDJPY,20030617,144200,118.22,118.25,118.22,118.23
USDJPY,20030617,144300,118.24,118.25,118.23,118.25
USDJPY,20030617,144400,118.24,118.25,118.23,118.25
USDJPY,20030617,144500,118.24,118.25,118.24,118.25
USDJPY,20030617,144600,118.26,118.32,118.26,118.32
USDJPY,20030617,144700,118.31,118.33,118.30,118.31
USDJPY,20030617,144800,118.30,118.31,118.25,118.28
USDJPY,20030617,144900,118.29,118.31,118.29,118.29
USDJPY,20030617,145000,118.30,118.31,118.28,118.31
USDJPY,20030617,145100,118.30,118.31,118.30,118.31
USDJPY,20030617,145200,118.32,118.36,118.32,118.35
USDJPY,20030617,145300,118.36,118.36,118.33,118.34
USDJPY,20030617,145400,118.33,118.34,118.33,118.34
USDJPY,20030617,145500,118.35,118.35,118.34,118.34
USDJPY,20030617,145600,118.35,118.35,118.34,118.34
USDJPY,20030617,145700,118.33,118.33,118.31,118.32
USDJPY,20030617,145800,118.31,118.33,118.31,118.31
USDJPY,20030617,145900,118.30,118.30,118.24,118.26
USDJPY,20030617,150000,118.27,118.31,118.27,118.31
USDJPY,20030617,150100,118.32,118.34,118.32,118.34
USDJPY,20030617,150200,118.35,118.35,118.33,118.33
USDJPY,20030617,150300,118.32,118.34,118.31,118.34
USDJPY,20030617,150400,118.35,118.36,118.34,118.36
USDJPY,20030617,150500,118.35,118.37,118.34,118.37
USDJPY,20030617,150600,118.36,118.36,118.34,118.36
USDJPY,20030617,150700,118.37,118.38,118.35,118.36
USDJPY,20030617,150800,118.35,118.36,118.34,118.34
USDJPY,20030617,150900,118.35,118.36,118.35,118.36
USDJPY,20030617,151000,118.34,118.34,118.33,118.33
USDJPY,20030617,151100,118.32,118.32,118.31,118.31
USDJPY,20030617,151200,118.30,118.30,118.28,118.30
USDJPY,20030617,151300,118.33,118.33,118.30,118.30
USDJPY,20030617,151400,118.29,118.29,118.29,118.29
USDJPY,20030617,151500,118.30,118.32,118.30,118.31
USDJPY,20030617,151600,118.32,118.32,118.26,118.28
USDJPY,20030617,151700,118.27,118.32,118.26,118.32
USDJPY,20030617,151800,118.33,118.36,118.33,118.35
USDJPY,20030617,151900,118.34,118.34,118.33,118.33
USDJPY,20030617,152100,118.34,118.34,118.33,118.34
USDJPY,20030617,152200,118.33,118.35,118.33,118.35
USDJPY,20030617,152300,118.34,118.34,118.34,118.34
USDJPY,20030617,152400,118.33,118.33,118.29,118.29
USDJPY,20030617,152500,118.28,118.30,118.28,118.28
USDJPY,20030617,152600,118.27,118.28,118.27,118.28
USDJPY,20030617,152700,118.27,118.28,118.26,118.28
USDJPY,20030617,152800,118.27,118.29,118.27,118.27
USDJPY,20030617,152900,118.26,118.26,118.22,118.22
USDJPY,20030617,153000,118.21,118.22,118.19,118.22
USDJPY,20030617,153100,118.21,118.22,118.20,118.22
USDJPY,20030617,153200,118.23,118.24,118.23,118.24
USDJPY,20030617,153300,118.25,118.25,118.22,118.22
USDJPY,20030617,153400,118.23,118.23,118.23,118.23
USDJPY,20030617,153600,118.24,118.25,118.24,118.24
USDJPY,20030617,153700,118.25,118.27,118.25,118.26
USDJPY,20030617,153800,118.27,118.28,118.25,118.25
USDJPY,20030617,153900,118.26,118.26,118.23,118.25
USDJPY,20030617,154000,118.24,118.25,118.22,118.23
USDJPY,20030617,154100,118.24,118.25,118.22,118.22
USDJPY,20030617,154200,118.21,118.22,118.20,118.22
USDJPY,20030617,154300,118.23,118.24,118.23,118.24
USDJPY,20030617,154400,118.23,118.24,118.23,118.24
USDJPY,20030617,154500,118.25,118.25,118.24,118.24
USDJPY,20030617,154600,118.23,118.23,118.21,118.21
USDJPY,20030617,154700,118.20,118.20,118.12,118.13
USDJPY,20030617,154800,118.12,118.12,118.06,118.08
USDJPY,20030617,154900,118.07,118.09,118.07,118.08
USDJPY,20030617,155000,118.09,118.10,118.09,118.09
USDJPY,20030617,155100,118.08,118.11,118.08,118.11
USDJPY,20030617,155200,118.10,118.12,118.10,118.12
USDJPY,20030617,155300,118.13,118.14,118.13,118.14
USDJPY,20030617,155400,118.15,118.15,118.14,118.15
USDJPY,20030617,155500,118.16,118.18,118.15,118.15
USDJPY,20030617,155600,118.16,118.17,118.15,118.15
USDJPY,20030617,155700,118.14,118.14,118.14,118.14
USDJPY,20030617,155800,118.15,118.17,118.14,118.17
USDJPY,20030617,155900,118.18,118.19,118.18,118.19
USDJPY,20030617,160000,118.20,118.23,118.19,118.23
USDJPY,20030617,160100,118.22,118.23,118.22,118.22
USDJPY,20030617,160200,118.23,118.23,118.23,118.23
USDJPY,20030617,160300,118.22,118.23,118.22,118.23
USDJPY,20030617,160400,118.22,118.22,118.21,118.22
USDJPY,20030617,160500,118.21,118.21,118.21,118.21
USDJPY,20030617,160600,118.20,118.20,118.19,118.19
USDJPY,20030617,160700,118.18,118.18,118.17,118.17
USDJPY,20030617,160800,118.16,118.19,118.16,118.19
USDJPY,20030617,160900,118.20,118.22,118.20,118.22
USDJPY,20030617,161000,118.21,118.21,118.19,118.20
USDJPY,20030617,161200,118.21,118.21,118.20,118.20
USDJPY,20030617,161300,118.21,118.21,118.19,118.20
USDJPY,20030617,161400,118.21,118.22,118.20,118.20
USDJPY,20030617,161500,118.21,118.22,118.21,118.21
USDJPY,20030617,161600,118.20,118.22,118.20,118.22
USDJPY,20030617,161700,118.21,118.21,118.20,118.20
USDJPY,20030617,161800,118.21,118.22,118.19,118.20
USDJPY,20030617,161900,118.21,118.22,118.20,118.20
USDJPY,20030617,162000,118.19,118.19,118.17,118.17
USDJPY,20030617,162200,118.16,118.17,118.15,118.17
USDJPY,20030617,162300,118.18,118.19,118.16,118.16
USDJPY,20030617,162400,118.15,118.17,118.15,118.17
USDJPY,20030617,162500,118.16,118.16,118.14,118.15
USDJPY,20030617,162600,118.16,118.17,118.14,118.14
USDJPY,20030617,162800,118.13,118.13,118.11,118.12
USDJPY,20030617,162900,118.13,118.14,118.12,118.14
USDJPY,20030617,163100,118.13,118.14,118.12,118.14
USDJPY,20030617,163200,118.15,118.15,118.14,118.15
USDJPY,20030617,163300,118.14,118.14,118.14,118.14
USDJPY,20030617,163400,118.13,118.14,118.11,118.14
USDJPY,20030617,163500,118.15,118.15,118.14,118.14
USDJPY,20030617,163700,118.13,118.13,118.12,118.12
USDJPY,20030617,163800,118.11,118.11,118.10,118.11
USDJPY,20030617,163900,118.10,118.10,118.06,118.06
USDJPY,20030617,164000,118.05,118.05,118.00,118.00
USDJPY,20030617,164100,118.01,118.01,117.98,117.98
USDJPY,20030617,164200,117.97,118.01,117.96,118.01
USDJPY,20030617,164300,118.00,118.02,118.00,118.00
USDJPY,20030617,164400,118.01,118.04,118.01,118.04
USDJPY,20030617,164500,118.03,118.03,118.00,118.00
USDJPY,20030617,164600,118.01,118.02,118.01,118.01
USDJPY,20030617,164700,118.00,118.01,118.00,118.01
USDJPY,20030617,164800,118.02,118.03,118.02,118.02
USDJPY,20030617,164900,118.03,118.06,118.03,118.06
USDJPY,20030617,165000,118.07,118.09,118.07,118.09
USDJPY,20030617,165100,118.11,118.11,118.10,118.11
USDJPY,20030617,165200,118.10,118.10,118.08,118.08
USDJPY,20030617,165300,118.07,118.07,118.07,118.07
USDJPY,20030617,165400,118.06,118.06,118.04,118.05
USDJPY,20030617,165500,118.06,118.07,118.04,118.07
USDJPY,20030617,165600,118.08,118.09,118.08,118.08
USDJPY,20030617,165700,118.07,118.08,118.05,118.08
USDJPY,20030617,165800,118.07,118.08,118.07,118.08
USDJPY,20030617,165900,118.09,118.11,118.09,118.11
USDJPY,20030617,170000,118.10,118.11,118.10,118.11
USDJPY,20030617,170100,118.09,118.10,118.09,118.10
USDJPY,20030617,170200,118.09,118.10,118.09,118.10
USDJPY,20030617,170300,118.09,118.09,118.06,118.07
USDJPY,20030617,170400,118.06,118.08,118.06,118.08
USDJPY,20030617,170500,118.07,118.07,118.07,118.07
USDJPY,20030617,170600,118.08,118.09,118.08,118.09
USDJPY,20030617,170700,118.08,118.09,118.07,118.07
USDJPY,20030617,170800,118.06,118.08,118.06,118.06
USDJPY,20030617,170900,118.07,118.07,118.07,118.07
USDJPY,20030617,171000,118.06,118.06,118.03,118.04
USDJPY,20030617,171100,118.03,118.04,118.03,118.04
USDJPY,20030617,171200,118.03,118.04,118.03,118.03
USDJPY,20030617,171300,118.04,118.04,118.04,118.04
USDJPY,20030617,171500,118.05,118.06,118.04,118.05
USDJPY,20030617,171600,118.06,118.07,118.05,118.07
USDJPY,20030617,171700,118.06,118.07,118.05,118.06
USDJPY,20030617,171800,118.07,118.08,118.07,118.07
USDJPY,20030617,171900,118.06,118.07,118.06,118.06
USDJPY,20030617,172000,118.07,118.08,118.07,118.07
USDJPY,20030617,172100,118.08,118.08,118.07,118.07
USDJPY,20030617,172200,118.06,118.09,118.06,118.09
USDJPY,20030617,172300,118.08,118.08,118.08,118.08
USDJPY,20030617,172400,118.09,118.09,118.09,118.09
USDJPY,20030617,172500,118.10,118.11,118.10,118.11
USDJPY,20030617,172600,118.12,118.14,118.12,118.14
USDJPY,20030617,172700,118.12,118.12,118.12,118.12
USDJPY,20030617,172800,118.13,118.14,118.13,118.13
USDJPY,20030617,172900,118.14,118.14,118.13,118.13
USDJPY,20030617,173000,118.12,118.14,118.12,118.13
USDJPY,20030617,173100,118.12,118.12,118.09,118.09
USDJPY,20030617,173400,118.08,118.09,118.08,118.09
USDJPY,20030617,173600,118.10,118.12,118.10,118.12
USDJPY,20030617,173700,118.13,118.14,118.13,118.14
USDJPY,20030617,173800,118.12,118.17,118.12,118.17
USDJPY,20030617,173900,118.18,118.18,118.17,118.17
USDJPY,20030617,174100,118.16,118.17,118.15,118.16
USDJPY,20030617,174200,118.15,118.17,118.15,118.17
USDJPY,20030617,174300,118.16,118.16,118.16,118.16
USDJPY,20030617,174400,118.17,118.17,118.15,118.15
USDJPY,20030617,174500,118.17,118.17,118.17,118.17
USDJPY,20030617,174600,118.18,118.20,118.18,118.20
USDJPY,20030617,174700,118.19,118.19,118.18,118.19
USDJPY,20030617,175000,118.20,118.20,118.19,118.20
USDJPY,20030617,175100,118.19,118.19,118.17,118.18
USDJPY,20030617,175200,118.17,118.18,118.17,118.18
USDJPY,20030617,175300,118.17,118.17,118.15,118.15
USDJPY,20030617,175400,118.16,118.16,118.16,118.16
USDJPY,20030617,175500,118.15,118.15,118.14,118.14
USDJPY,20030617,175600,118.15,118.17,118.15,118.17
USDJPY,20030617,175700,118.18,118.19,118.17,118.18
USDJPY,20030617,175800,118.17,118.17,118.17,118.17
USDJPY,20030617,180100,118.18,118.19,118.17,118.19
USDJPY,20030617,180300,118.18,118.19,118.18,118.19
USDJPY,20030617,180500,118.18,118.19,118.17,118.19
USDJPY,20030617,180800,118.18,118.18,118.18,118.18
USDJPY,20030617,180900,118.19,118.19,118.18,118.18
USDJPY,20030617,181000,118.17,118.17,118.17,118.17
USDJPY,20030617,181200,118.16,118.16,118.15,118.15
USDJPY,20030617,181300,118.14,118.14,118.10,118.12
USDJPY,20030617,181400,118.13,118.14,118.13,118.14
USDJPY,20030617,181600,118.13,118.13,118.12,118.12
USDJPY,20030617,181700,118.13,118.14,118.13,118.14
USDJPY,20030617,181900,118.13,118.13,118.13,118.13
USDJPY,20030617,182000,118.14,118.14,118.14,118.14
USDJPY,20030617,182100,118.13,118.13,118.12,118.13
USDJPY,20030617,182200,118.12,118.13,118.12,118.13
USDJPY,20030617,182300,118.12,118.14,118.12,118.14
USDJPY,20030617,182400,118.15,118.15,118.14,118.15
USDJPY,20030617,182500,118.14,118.15,118.14,118.15
USDJPY,20030617,182700,118.16,118.17,118.16,118.17
USDJPY,20030617,183000,118.18,118.19,118.17,118.18
USDJPY,20030617,183100,118.17,118.18,118.17,118.18
USDJPY,20030617,183200,118.17,118.17,118.17,118.17
USDJPY,20030617,183300,118.16,118.16,118.16,118.16
USDJPY,20030617,183400,118.15,118.15,118.14,118.15
USDJPY,20030617,183700,118.14,118.14,118.12,118.12
USDJPY,20030617,183800,118.13,118.14,118.13,118.14
USDJPY,20030617,184200,118.11,118.12,118.11,118.12
USDJPY,20030617,184300,118.14,118.14,118.14,118.14
USDJPY,20030617,184400,118.15,118.15,118.15,118.15
USDJPY,20030617,184600,118.14,118.14,118.14,118.14
USDJPY,20030617,184900,118.12,118.12,118.12,118.12
USDJPY,20030617,185100,118.14,118.14,118.14,118.14
USDJPY,20030617,185300,118.15,118.15,118.14,118.14
USDJPY,20030617,185400,118.15,118.15,118.14,118.15
USDJPY,20030617,185500,118.16,118.17,118.16,118.16
USDJPY,20030617,185700,118.17,118.17,118.17,118.17
USDJPY,20030617,185900,118.18,118.19,118.18,118.18
USDJPY,20030617,190000,118.19,118.19,118.17,118.18
USDJPY,20030617,190100,118.19,118.19,118.19,118.19
USDJPY,20030617,190200,118.18,118.19,118.18,118.19
USDJPY,20030617,190300,118.20,118.20,118.20,118.20
USDJPY,20030617,190400,118.19,118.19,118.18,118.19
USDJPY,20030617,190500,118.20,118.20,118.19,118.19
USDJPY,20030617,191000,118.19,118.19,118.18,118.18
USDJPY,20030617,191200,118.17,118.17,118.17,118.17
USDJPY,20030617,191400,118.15,118.16,118.15,118.16
USDJPY,20030617,191500,118.14,118.14,118.14,118.14
USDJPY,20030617,191600,118.13,118.14,118.13,118.14
USDJPY,20030617,191700,118.13,118.13,118.13,118.13
USDJPY,20030617,191800,118.11,118.11,118.10,118.10
USDJPY,20030617,191900,118.11,118.14,118.11,118.12
USDJPY,20030617,192000,118.14,118.14,118.14,118.14
USDJPY,20030617,192200,118.15,118.15,118.15,118.15
USDJPY,20030617,192300,118.14,118.14,118.14,118.14
USDJPY,20030617,192400,118.15,118.15,118.15,118.15
USDJPY,20030617,192500,118.16,118.17,118.16,118.17
USDJPY,20030617,192700,118.16,118.16,118.16,118.16
USDJPY,20030617,192800,118.15,118.16,118.15,118.16
USDJPY,20030617,193100,118.17,118.17,118.17,118.17
USDJPY,20030617,193200,118.18,118.18,118.17,118.18
USDJPY,20030617,193300,118.17,118.17,118.17,118.17
USDJPY,20030617,193400,118.18,118.19,118.17,118.17
USDJPY,20030617,193500,118.16,118.17,118.16,118.17
USDJPY,20030617,193900,118.18,118.18,118.18,118.18
USDJPY,20030617,194000,118.19,118.19,118.19,118.19
USDJPY,20030617,194200,118.18,118.18,118.18,118.18
USDJPY,20030617,194300,118.17,118.18,118.17,118.18
USDJPY,20030617,194400,118.17,118.17,118.17,118.17
USDJPY,20030617,194700,118.16,118.16,118.16,118.16
USDJPY,20030617,195000,118.15,118.15,118.15,118.15
USDJPY,20030617,195100,118.14,118.14,118.14,118.14
USDJPY,20030617,195200,118.15,118.16,118.15,118.15
USDJPY,20030617,195300,118.16,118.16,118.16,118.16
USDJPY,20030617,195400,118.17,118.17,118.17,118.17
USDJPY,20030617,195600,118.15,118.16,118.15,118.16
USDJPY,20030617,195900,118.17,118.17,118.17,118.17
USDJPY,20030617,200300,118.18,118.18,118.18,118.18
USDJPY,20030617,200400,118.19,118.19,118.19,118.19
USDJPY,20030617,200600,118.18,118.18,118.17,118.17
USDJPY,20030617,201100,118.16,118.16,118.15,118.15
USDJPY,20030617,201500,118.14,118.15,118.14,118.15
USDJPY,20030617,202000,118.16,118.17,118.15,118.15
USDJPY,20030617,202100,118.14,118.16,118.14,118.15
USDJPY,20030617,202200,118.14,118.15,118.14,118.14
USDJPY,20030617,202300,118.15,118.15,118.12,118.12
USDJPY,20030617,202400,118.13,118.14,118.13,118.14
USDJPY,20030617,202500,118.15,118.15,118.15,118.15
USDJPY,20030617,202700,118.14,118.14,118.14,118.14
USDJPY,20030617,202800,118.15,118.15,118.15,118.15
USDJPY,20030617,202900,118.14,118.15,118.14,118.15
USDJPY,20030617,203000,118.14,118.14,118.14,118.14
USDJPY,20030617,203200,118.15,118.15,118.15,118.15
USDJPY,20030617,203300,118.14,118.14,118.12,118.13
USDJPY,20030617,203400,118.14,118.14,118.14,118.14
USDJPY,20030617,203500,118.15,118.17,118.15,118.17
USDJPY,20030617,203600,118.16,118.16,118.15,118.16
USDJPY,20030617,203900,118.17,118.17,118.15,118.15
USDJPY,20030617,204000,118.16,118.17,118.16,118.17
USDJPY,20030617,204300,118.16,118.16,118.16,118.16
USDJPY,20030617,204500,118.15,118.15,118.15,118.15
USDJPY,20030617,204600,118.16,118.16,118.11,118.11
USDJPY,20030617,204700,118.10,118.11,118.10,118.11
USDJPY,20030617,204800,118.12,118.12,118.11,118.11
USDJPY,20030617,204900,118.12,118.12,118.12,118.12
USDJPY,20030617,205000,118.14,118.14,118.12,118.13
USDJPY,20030617,205100,118.14,118.14,118.13,118.13
USDJPY,20030617,205200,118.14,118.14,118.14,118.14
USDJPY,20030617,205300,118.15,118.15,118.15,118.15
USDJPY,20030617,205400,118.14,118.14,118.14,118.14
USDJPY,20030617,205500,118.15,118.15,118.15,118.15
USDJPY,20030617,205700,118.16,118.16,118.15,118.15
USDJPY,20030617,205800,118.17,118.17,118.17,118.17
USDJPY,20030617,205900,118.16,118.16,118.15,118.15
USDJPY,20030617,210000,118.14,118.15,118.14,118.14
USDJPY,20030617,210100,118.13,118.13,118.11,118.11
USDJPY,20030617,210300,118.10,118.10,118.09,118.09
USDJPY,20030617,210400,118.10,118.10,118.09,118.09
USDJPY,20030617,210500,118.08,118.08,118.08,118.08
USDJPY,20030617,210600,118.09,118.10,118.09,118.10
USDJPY,20030617,210700,118.09,118.10,118.09,118.09
USDJPY,20030617,210800,118.10,118.10,118.10,118.10
USDJPY,20030617,210900,118.11,118.14,118.11,118.13
USDJPY,20030617,211000,118.12,118.12,118.12,118.12
USDJPY,20030617,211200,118.11,118.12,118.11,118.12
USDJPY,20030617,211400,118.11,118.12,118.11,118.12
USDJPY,20030617,211500,118.11,118.11,118.11,118.11
USDJPY,20030617,211700,118.12,118.14,118.12,118.14
USDJPY,20030617,211900,118.13,118.13,118.12,118.12
USDJPY,20030617,212000,118.13,118.14,118.12,118.12
USDJPY,20030617,212100,118.11,118.11,118.11,118.11
USDJPY,20030617,212400,118.12,118.12,118.12,118.12
USDJPY,20030617,212600,118.11,118.11,118.11,118.11
USDJPY,20030617,212700,118.12,118.12,118.12,118.12
USDJPY,20030617,212800,118.11,118.11,118.11,118.11
USDJPY,20030617,212900,118.12,118.12,118.12,118.12
USDJPY,20030617,213000,118.11,118.11,118.10,118.11
USDJPY,20030617,213500,118.10,118.10,118.10,118.10
USDJPY,20030617,213600,118.11,118.11,118.09,118.10
USDJPY,20030617,213700,118.11,118.11,118.08,118.08
USDJPY,20030617,213800,118.09,118.09,118.08,118.09
USDJPY,20030617,214200,118.08,118.08,118.08,118.08
USDJPY,20030617,214300,118.09,118.09,118.09,118.09
USDJPY,20030617,214700,118.10,118.11,118.10,118.11
USDJPY,20030617,215000,118.10,118.10,118.10,118.10
USDJPY,20030617,215100,118.09,118.09,118.09,118.09
USDJPY,20030617,215500,118.10,118.10,118.10,118.10
USDJPY,20030617,215900,118.09,118.10,118.09,118.09
USDJPY,20030617,220200,118.08,118.08,118.08,118.08
USDJPY,20030617,220500,118.09,118.09,118.09,118.09
USDJPY,20030617,221000,118.08,118.08,118.08,118.08
USDJPY,20030617,221300,118.09,118.09,118.09,118.09
USDJPY,20030617,221400,118.08,118.08,118.08,118.08
USDJPY,20030617,221500,118.09,118.09,118.08,118.09
USDJPY,20030617,221700,118.08,118.09,118.08,118.09
USDJPY,20030617,221900,118.08,118.09,118.08,118.08
USDJPY,20030617,222000,118.07,118.07,118.07,118.07
USDJPY,20030617,222200,118.08,118.08,118.07,118.07
USDJPY,20030617,222600,118.08,118.08,118.08,118.08
USDJPY,20030617,222900,118.07,118.07,118.07,118.07
USDJPY,20030617,223100,118.06,118.06,118.05,118.05
USDJPY,20030617,223200,118.04,118.04,118.04,118.04
USDJPY,20030617,223300,118.03,118.04,118.03,118.04
USDJPY,20030617,223400,118.03,118.03,118.03,118.03
USDJPY,20030617,223500,118.04,118.04,118.03,118.03
USDJPY,20030617,223600,118.04,118.04,118.04,118.04
USDJPY,20030617,223700,118.05,118.05,118.05,118.05
USDJPY,20030617,223800,118.04,118.04,118.04,118.04
USDJPY,20030617,223900,118.03,118.03,118.03,118.03
USDJPY,20030617,224000,118.02,118.02,118.01,118.01
USDJPY,20030617,224100,118.02,118.02,118.02,118.02
USDJPY,20030617,224200,118.03,118.03,118.02,118.03
USDJPY,20030617,224500,118.04,118.04,118.04,118.04
USDJPY,20030617,224800,118.05,118.07,118.05,118.07
USDJPY,20030617,224900,118.08,118.08,118.08,118.08
USDJPY,20030617,225000,118.07,118.08,118.07,118.08
USDJPY,20030617,225300,118.09,118.09,118.09,118.09
USDJPY,20030617,225400,118.10,118.10,118.10,118.10
USDJPY,20030617,225600,118.11,118.11,118.11,118.11
USDJPY,20030617,225700,118.12,118.12,118.12,118.12
USDJPY,20030617,225900,118.13,118.13,118.12,118.12
USDJPY,20030617,230000,118.11,118.11,118.11,118.11
USDJPY,20030617,230200,118.10,118.10,118.09,118.09
USDJPY,20030617,230700,118.09,118.09,118.09,118.09
USDJPY,20030617,230900,118.08,118.08,118.08,118.08
USDJPY,20030617,231300,118.07,118.07,118.07,118.07
USDJPY,20030617,231500,118.08,118.08,118.08,118.08
USDJPY,20030617,231800,118.09,118.09,118.09,118.09
USDJPY,20030617,232200,118.08,118.08,118.08,118.08
USDJPY,20030617,232300,118.09,118.11,118.09,118.11
USDJPY,20030617,232800,118.11,118.11,118.11,118.11
USDJPY,20030617,233000,118.10,118.11,118.10,118.11
USDJPY,20030617,233100,118.10,118.11,118.10,118.11
USDJPY,20030617,233200,118.10,118.10,118.10,118.10
USDJPY,20030617,233600,118.11,118.11,118.10,118.10
USDJPY,20030617,233800,118.11,118.11,118.11,118.11
USDJPY,20030617,234100,118.10,118.10,118.10,118.10
USDJPY,20030617,234500,118.11,118.11,118.11,118.11
USDJPY,20030617,234900,118.12,118.12,118.11,118.11
USDJPY,20030617,235100,118.12,118.14,118.12,118.14
USDJPY,20030617,235600,118.14,118.14,118.14,118.14
EURGBP,20030617,000200,0.7045,0.7045,0.7045,0.7045
EURGBP,20030617,000600,0.7044,0.7044,0.7044,0.7044
EURGBP,20030617,001600,0.7044,0.7044,0.7044,0.7044
EURGBP,20030617,001700,0.7045,0.7045,0.7045,0.7045
EURGBP,20030617,001800,0.7046,0.7046,0.7046,0.7046
EURGBP,20030617,002000,0.7045,0.7045,0.7045,0.7045
EURGBP,20030617,002100,0.7046,0.7046,0.7046,0.7046
EURGBP,20030617,002600,0.7046,0.7046,0.7046,0.7046
EURGBP,20030617,002900,0.7045,0.7045,0.7043,0.7043
EURGBP,20030617,003400,0.7043,0.7043,0.7043,0.7043
EURGBP,20030617,003900,0.7043,0.7043,0.7043,0.7043
EURGBP,20030617,004300,0.7044,0.7044,0.7044,0.7044
EURGBP,20030617,004800,0.7044,0.7044,0.7044,0.7044
EURGBP,20030617,005200,0.7045,0.7046,0.7045,0.7046
EURGBP,20030617,005300,0.7045,0.7045,0.7045,0.7045
EURGBP,20030617,005600,0.7044,0.7044,0.7043,0.7044
EURGBP,20030617,005700,0.7045,0.7045,0.7043,0.7043
EURGBP,20030617,005800,0.7042,0.7043,0.7041,0.7043
EURGBP,20030617,010000,0.7044,0.7044,0.7044,0.7044
EURGBP,20030617,010300,0.7043,0.7043,0.7043,0.7043
EURGBP,20030617,010500,0.7044,0.7044,0.7044,0.7044
EURGBP,20030617,011000,0.7044,0.7044,0.7044,0.7044
EURGBP,20030617,011200,0.7043,0.7043,0.7043,0.7043
EURGBP,20030617,011300,0.7042,0.7042,0.7042,0.7042
EURGBP,20030617,011800,0.7042,0.7042,0.7042,0.7042
EURGBP,20030617,012100,0.7041,0.7041,0.7041,0.7041
EURGBP,20030617,012400,0.7042,0.7042,0.7042,0.7042
EURGBP,20030617,012600,0.7041,0.7041,0.7040,0.7040
EURGBP,20030617,012700,0.7041,0.7041,0.7041,0.7041
EURGBP,20030617,012800,0.7040,0.7040,0.7040,0.7040
EURGBP,20030617,012900,0.7041,0.7041,0.7041,0.7041
EURGBP,20030617,013200,0.7040,0.7040,0.7039,0.7039
EURGBP,20030617,013700,0.7039,0.7039,0.7039,0.7039
EURGBP,20030617,013900,0.7038,0.7038,0.7038,0.7038
EURGBP,20030617,014200,0.7037,0.7038,0.7037,0.7038
EURGBP,20030617,014300,0.7037,0.7038,0.7037,0.7037
EURGBP,20030617,014500,0.7036,0.7036,0.7035,0.7035
EURGBP,20030617,014600,0.7034,0.7034,0.7034,0.7034
EURGBP,20030617,014700,0.7035,0.7035,0.7035,0.7035
EURGBP,20030617,015200,0.7035,0.7036,0.7035,0.7036
EURGBP,20030617,015300,0.7035,0.7035,0.7035,0.7035
EURGBP,20030617,015400,0.7036,0.7036,0.7036,0.7036
EURGBP,20030617,015900,0.7037,0.7037,0.7037,0.7037
EURGBP,20030617,020000,0.7038,0.7038,0.7038,0.7038
EURGBP,20030617,020300,0.7039,0.7040,0.7039,0.7039
EURGBP,20030617,020700,0.7040,0.7040,0.7040,0.7040
EURGBP,20030617,021000,0.7041,0.7041,0.7041,0.7041
EURGBP,20030617,021100,0.7040,0.7040,0.7040,0.7040
EURGBP,20030617,021200,0.7041,0.7041,0.7041,0.7041
EURGBP,20030617,021300,0.7040,0.7040,0.7040,0.7040
EURGBP,20030617,021400,0.7041,0.7041,0.7040,0.7040
EURGBP,20030617,021600,0.7039,0.7039,0.7038,0.7038
EURGBP,20030617,021700,0.7037,0.7038,0.7037,0.7038
EURGBP,20030617,021900,0.7039,0.7039,0.7037,0.7037
EURGBP,20030617,022000,0.7036,0.7036,0.7036,0.7036
EURGBP,20030617,022100,0.7035,0.7035,0.7035,0.7035
EURGBP,20030617,022600,0.7035,0.7036,0.7035,0.7036
EURGBP,20030617,023100,0.7037,0.7037,0.7036,0.7036
EURGBP,20030617,023200,0.7037,0.7037,0.7037,0.7037
EURGBP,20030617,023400,0.7038,0.7038,0.7038,0.7038
EURGBP,20030617,023500,0.7037,0.7037,0.7037,0.7037
EURGBP,20030617,023600,0.7036,0.7036,0.7036,0.7036
EURGBP,20030617,023700,0.7037,0.7037,0.7036,0.7037
EURGBP,20030617,023800,0.7036,0.7037,0.7036,0.7037
EURGBP,20030617,024100,0.7038,0.7038,0.7038,0.7038
EURGBP,20030617,024200,0.7037,0.7038,0.7037,0.7038
EURGBP,20030617,024300,0.7037,0.7037,0.7037,0.7037
EURGBP,20030617,024500,0.7036,0.7036,0.7035,0.7035
EURGBP,20030617,024600,0.7036,0.7036,0.7036,0.7036
EURGBP,20030617,025100,0.7036,0.7036,0.7036,0.7036
EURGBP,20030617,025400,0.7035,0.7035,0.7035,0.7035
EURGBP,20030617,025500,0.7034,0.7034,0.7034,0.7034
EURGBP,20030617,025600,0.7033,0.7033,0.7033,0.7033
EURGBP,20030617,025700,0.7034,0.7034,0.7034,0.7034
EURGBP,20030617,025800,0.7033,0.7033,0.7033,0.7033
EURGBP,20030617,025900,0.7034,0.7034,0.7034,0.7034
EURGBP,20030617,030300,0.7033,0.7034,0.7033,0.7034
EURGBP,20030617,030400,0.7033,0.7033,0.7033,0.7033
EURGBP,20030617,030600,0.7034,0.7034,0.7034,0.7034
EURGBP,20030617,030800,0.7035,0.7035,0.7035,0.7035
EURGBP,20030617,031000,0.7034,0.7035,0.7034,0.7035
EURGBP,20030617,031200,0.7034,0.7034,0.7034,0.7034
EURGBP,20030617,031300,0.7035,0.7035,0.7035,0.7035
EURGBP,20030617,031500,0.7034,0.7035,0.7034,0.7035
EURGBP,20030617,031600,0.7034,0.7034,0.7034,0.7034
EURGBP,20030617,032100,0.7034,0.7034,0.7034,0.7034
EURGBP,20030617,032600,0.7034,0.7034,0.7034,0.7034
EURGBP,20030617,032700,0.7035,0.7035,0.7035,0.7035
EURGBP,20030617,032800,0.7034,0.7034,0.7034,0.7034
EURGBP,20030617,033300,0.7034,0.7034,0.7034,0.7034
EURGBP,20030617,033800,0.7035,0.7035,0.7035,0.7035
EURGBP,20030617,034300,0.7034,0.7034,0.7034,0.7034
EURGBP,20030617,034600,0.7035,0.7035,0.7035,0.7035
EURGBP,20030617,034700,0.7034,0.7034,0.7034,0.7034
EURGBP,20030617,034800,0.7035,0.7035,0.7035,0.7035
EURGBP,20030617,035000,0.7036,0.7036,0.7036,0.7036
EURGBP,20030617,035100,0.7035,0.7035,0.7035,0.7035
EURGBP,20030617,035400,0.7036,0.7036,0.7036,0.7036
EURGBP,20030617,035900,0.7036,0.7036,0.7036,0.7036
EURGBP,20030617,040400,0.7036,0.7036,0.7036,0.7036
EURGBP,20030617,040500,0.7035,0.7035,0.7035,0.7035
EURGBP,20030617,040600,0.7036,0.7036,0.7036,0.7036
EURGBP,20030617,040700,0.7037,0.7037,0.7037,0.7037
EURGBP,20030617,041200,0.7037,0.7037,0.7037,0.7037
EURGBP,20030617,041300,0.7036,0.7036,0.7036,0.7036
EURGBP,20030617,041800,0.7036,0.7036,0.7036,0.7036
EURGBP,20030617,041900,0.7037,0.7037,0.7037,0.7037
EURGBP,20030617,042400,0.7037,0.7038,0.7037,0.7038
EURGBP,20030617,042500,0.7037,0.7037,0.7037,0.7037
EURGBP,20030617,042600,0.7036,0.7036,0.7036,0.7036
EURGBP,20030617,042900,0.7037,0.7037,0.7037,0.7037
EURGBP,20030617,043000,0.7036,0.7037,0.7036,0.7037
EURGBP,20030617,043200,0.7036,0.7036,0.7036,0.7036
EURGBP,20030617,043600,0.7036,0.7036,0.7036,0.7036
EURGBP,20030617,043900,0.7037,0.7037,0.7037,0.7037
EURGBP,20030617,044400,0.7037,0.7037,0.7037,0.7037
EURGBP,20030617,044900,0.7037,0.7037,0.7037,0.7037
EURGBP,20030617,045400,0.7037,0.7038,0.7037,0.7038
EURGBP,20030617,045500,0.7037,0.7037,0.7037,0.7037
EURGBP,20030617,045600,0.7036,0.7036,0.7036,0.7036
EURGBP,20030617,045700,0.7037,0.7037,0.7037,0.7037
EURGBP,20030617,045900,0.7038,0.7038,0.7038,0.7038
EURGBP,20030617,050000,0.7037,0.7037,0.7037,0.7037
EURGBP,20030617,050200,0.7038,0.7038,0.7038,0.7038
EURGBP,20030617,050500,0.7039,0.7039,0.7039,0.7039
EURGBP,20030617,050700,0.7038,0.7038,0.7038,0.7038
EURGBP,20030617,051200,0.7038,0.7038,0.7038,0.7038
EURGBP,20030617,051700,0.7037,0.7038,0.7037,0.7038
EURGBP,20030617,052200,0.7037,0.7038,0.7037,0.7038
EURGBP,20030617,052500,0.7037,0.7037,0.7037,0.7037
EURGBP,20030617,052900,0.7036,0.7037,0.7036,0.7036
EURGBP,20030617,053200,0.7037,0.7037,0.7037,0.7037
EURGBP,20030617,053300,0.7038,0.7038,0.7038,0.7038
EURGBP,20030617,053400,0.7039,0.7040,0.7039,0.7039
EURGBP,20030617,053500,0.7038,0.7039,0.7038,0.7039
EURGBP,20030617,054000,0.7038,0.7039,0.7038,0.7039
EURGBP,20030617,054100,0.7038,0.7039,0.7038,0.7039
EURGBP,20030617,054200,0.7040,0.7040,0.7040,0.7040
EURGBP,20030617,054300,0.7039,0.7040,0.7039,0.7040
EURGBP,20030617,054700,0.7039,0.7039,0.7039,0.7039
EURGBP,20030617,054900,0.7038,0.7040,0.7038,0.7038
EURGBP,20030617,055000,0.7037,0.7037,0.7037,0.7037
EURGBP,20030617,055100,0.7036,0.7036,0.7036,0.7036
EURGBP,20030617,055300,0.7037,0.7037,0.7037,0.7037
EURGBP,20030617,055700,0.7036,0.7036,0.7036,0.7036
EURGBP,20030617,060000,0.7037,0.7038,0.7037,0.7038
EURGBP,20030617,060300,0.7037,0.7037,0.7037,0.7037
EURGBP,20030617,060400,0.7038,0.7038,0.7037,0.7037
EURGBP,20030617,060700,0.7038,0.7038,0.7038,0.7038
EURGBP,20030617,060800,0.7037,0.7037,0.7037,0.7037
EURGBP,20030617,060900,0.7036,0.7036,0.7036,0.7036
EURGBP,20030617,061000,0.7037,0.7037,0.7037,0.7037
EURGBP,20030617,061500,0.7037,0.7037,0.7036,0.7036
EURGBP,20030617,062000,0.7036,0.7036,0.7036,0.7036
EURGBP,20030617,062100,0.7035,0.7035,0.7035,0.7035
EURGBP,20030617,062300,0.7036,0.7036,0.7036,0.7036
EURGBP,20030617,062800,0.7036,0.7036,0.7036,0.7036
EURGBP,20030617,062900,0.7037,0.7037,0.7037,0.7037
EURGBP,20030617,063200,0.7038,0.7038,0.7038,0.7038
EURGBP,20030617,063500,0.7037,0.7037,0.7037,0.7037
EURGBP,20030617,064000,0.7037,0.7037,0.7037,0.7037
EURGBP,20030617,064500,0.7037,0.7037,0.7037,0.7037
EURGBP,20030617,064700,0.7036,0.7036,0.7036,0.7036
EURGBP,20030617,065200,0.7036,0.7036,0.7036,0.7036
EURGBP,20030617,065700,0.7035,0.7035,0.7035,0.7035
EURGBP,20030617,065800,0.7034,0.7034,0.7034,0.7034
EURGBP,20030617,065900,0.7035,0.7035,0.7034,0.7034
EURGBP,20030617,070300,0.7035,0.7035,0.7035,0.7035
EURGBP,20030617,070400,0.7034,0.7034,0.7033,0.7033
EURGBP,20030617,070500,0.7032,0.7033,0.7032,0.7033
EURGBP,20030617,070700,0.7032,0.7032,0.7029,0.7029
EURGBP,20030617,070800,0.7030,0.7030,0.7030,0.7030
EURGBP,20030617,071300,0.7030,0.7030,0.7030,0.7030
EURGBP,20030617,071600,0.7031,0.7033,0.7031,0.7032
EURGBP,20030617,071700,0.7033,0.7034,0.7033,0.7034
EURGBP,20030617,071800,0.7035,0.7035,0.7035,0.7035
EURGBP,20030617,071900,0.7034,0.7035,0.7034,0.7035
EURGBP,20030617,072000,0.7036,0.7036,0.7036,0.7036
EURGBP,20030617,072200,0.7035,0.7035,0.7035,0.7035
EURGBP,20030617,072300,0.7036,0.7036,0.7035,0.7035
EURGBP,20030617,072600,0.7036,0.7036,0.7036,0.7036
EURGBP,20030617,072800,0.7037,0.7037,0.7037,0.7037
EURGBP,20030617,072900,0.7038,0.7038,0.7037,0.7037
EURGBP,20030617,073100,0.7038,0.7038,0.7038,0.7038
EURGBP,20030617,073200,0.7039,0.7039,0.7039,0.7039
EURGBP,20030617,073300,0.7038,0.7038,0.7038,0.7038
EURGBP,20030617,073500,0.7037,0.7037,0.7037,0.7037
EURGBP,20030617,073600,0.7038,0.7038,0.7038,0.7038
EURGBP,20030617,073800,0.7039,0.7040,0.7039,0.7039
EURGBP,20030617,074300,0.7039,0.7039,0.7039,0.7039
EURGBP,20030617,074400,0.7040,0.7040,0.7040,0.7040
EURGBP,20030617,074500,0.7039,0.7039,0.7039,0.7039
EURGBP,20030617,074600,0.7040,0.7040,0.7039,0.7039
EURGBP,20030617,075000,0.7038,0.7038,0.7037,0.7037
EURGBP,20030617,075400,0.7036,0.7036,0.7036,0.7036
EURGBP,20030617,075900,0.7035,0.7035,0.7035,0.7035
EURGBP,20030617,080100,0.7036,0.7036,0.7036,0.7036
EURGBP,20030617,080200,0.7037,0.7038,0.7037,0.7038
EURGBP,20030617,080300,0.7039,0.7040,0.7039,0.7040
EURGBP,20030617,080400,0.7039,0.7039,0.7039,0.7039
EURGBP,20030617,080700,0.7038,0.7038,0.7037,0.7038
EURGBP,20030617,080800,0.7039,0.7039,0.7039,0.7039
EURGBP,20030617,080900,0.7038,0.7039,0.7038,0.7039
EURGBP,20030617,081000,0.7038,0.7040,0.7038,0.7039
EURGBP,20030617,081200,0.7040,0.7041,0.7040,0.7040
EURGBP,20030617,081300,0.7041,0.7042,0.7041,0.7042
EURGBP,20030617,081400,0.7041,0.7042,0.7041,0.7041
EURGBP,20030617,081600,0.7042,0.7042,0.7042,0.7042
EURGBP,20030617,081700,0.7043,0.7044,0.7043,0.7044
EURGBP,20030617,081800,0.7043,0.7044,0.7043,0.7044
EURGBP,20030617,081900,0.7043,0.7043,0.7043,0.7043
EURGBP,20030617,082000,0.7044,0.7044,0.7044,0.7044
EURGBP,20030617,082100,0.7043,0.7044,0.7043,0.7043
EURGBP,20030617,082200,0.7044,0.7044,0.7043,0.7043
EURGBP,20030617,082300,0.7044,0.7044,0.7043,0.7043
EURGBP,20030617,082400,0.7042,0.7042,0.7042,0.7042
EURGBP,20030617,082500,0.7043,0.7044,0.7043,0.7044
EURGBP,20030617,082600,0.7043,0.7043,0.7043,0.7043
EURGBP,20030617,082700,0.7044,0.7045,0.7044,0.7045
EURGBP,20030617,082800,0.7046,0.7046,0.7046,0.7046
EURGBP,20030617,083000,0.7045,0.7045,0.7045,0.7045
EURGBP,20030617,083100,0.7046,0.7046,0.7045,0.7045
EURGBP,20030617,083200,0.7046,0.7046,0.7046,0.7046
EURGBP,20030617,083300,0.7045,0.7046,0.7045,0.7046
EURGBP,20030617,083400,0.7045,0.7045,0.7045,0.7045
EURGBP,20030617,083500,0.7044,0.7044,0.7043,0.7043
EURGBP,20030617,083600,0.7044,0.7044,0.7043,0.7044
EURGBP,20030617,083700,0.7043,0.7043,0.7043,0.7043
EURGBP,20030617,083800,0.7044,0.7044,0.7043,0.7043
EURGBP,20030617,083900,0.7044,0.7044,0.7043,0.7043
EURGBP,20030617,084000,0.7042,0.7042,0.7041,0.7041
EURGBP,20030617,084100,0.7042,0.7042,0.7042,0.7042
EURGBP,20030617,084200,0.7041,0.7041,0.7040,0.7041
EURGBP,20030617,084300,0.7040,0.7041,0.7040,0.7041
EURGBP,20030617,084400,0.7042,0.7042,0.7042,0.7042
EURGBP,20030617,084500,0.7041,0.7041,0.7038,0.7038
EURGBP,20030617,084600,0.7037,0.7038,0.7035,0.7037
EURGBP,20030617,084700,0.7038,0.7038,0.7036,0.7036
EURGBP,20030617,084800,0.7035,0.7036,0.7035,0.7035
EURGBP,20030617,084900,0.7034,0.7036,0.7034,0.7036
EURGBP,20030617,085000,0.7035,0.7035,0.7035,0.7035
EURGBP,20030617,085100,0.7036,0.7036,0.7035,0.7035
EURGBP,20030617,085200,0.7034,0.7034,0.7034,0.7034
EURGBP,20030617,085300,0.7035,0.7035,0.7033,0.7033
EURGBP,20030617,085400,0.7034,0.7035,0.7034,0.7035
EURGBP,20030617,085500,0.7034,0.7034,0.7032,0.7032
EURGBP,20030617,085600,0.7031,0.7031,0.7031,0.7031
EURGBP,20030617,085700,0.7032,0.7032,0.7032,0.7032
EURGBP,20030617,085800,0.7031,0.7032,0.7031,0.7032
EURGBP,20030617,090000,0.7033,0.7036,0.7033,0.7036
EURGBP,20030617,090100,0.7037,0.7037,0.7037,0.7037
EURGBP,20030617,090200,0.7038,0.7038,0.7038,0.7038
EURGBP,20030617,090300,0.7039,0.7040,0.7039,0.7040
EURGBP,20030617,090400,0.7039,0.7039,0.7039,0.7039
EURGBP,20030617,090500,0.7038,0.7039,0.7038,0.7039
EURGBP,20030617,090600,0.7040,0.7041,0.7040,0.7041
EURGBP,20030617,090700,0.7040,0.7041,0.7040,0.7041
EURGBP,20030617,090800,0.7042,0.7042,0.7041,0.7041
EURGBP,20030617,090900,0.7042,0.7044,0.7042,0.7044
EURGBP,20030617,091100,0.7043,0.7043,0.7042,0.7042
EURGBP,20030617,091200,0.7041,0.7041,0.7040,0.7040
EURGBP,20030617,091300,0.7039,0.7040,0.7039,0.7040
EURGBP,20030617,091400,0.7039,0.7039,0.7038,0.7039
EURGBP,20030617,091500,0.7038,0.7038,0.7037,0.7037
EURGBP,20030617,091600,0.7036,0.7037,0.7036,0.7037
EURGBP,20030617,091700,0.7036,0.7036,0.7036,0.7036
EURGBP,20030617,091800,0.7035,0.7035,0.7033,0.7034
EURGBP,20030617,091900,0.7035,0.7035,0.7034,0.7034
EURGBP,20030617,092000,0.7035,0.7036,0.7035,0.7036
EURGBP,20030617,092100,0.7035,0.7036,0.7034,0.7034
EURGBP,20030617,092200,0.7035,0.7035,0.7034,0.7034
EURGBP,20030617,092400,0.7035,0.7035,0.7035,0.7035
EURGBP,20030617,092500,0.7034,0.7034,0.7033,0.7034
EURGBP,20030617,092600,0.7033,0.7033,0.7032,0.7033
EURGBP,20030617,092700,0.7034,0.7034,0.7033,0.7033
EURGBP,20030617,092800,0.7032,0.7032,0.7031,0.7031
EURGBP,20030617,092900,0.7032,0.7032,0.7032,0.7032
EURGBP,20030617,093000,0.7031,0.7031,0.7029,0.7029
EURGBP,20030617,093100,0.7030,0.7030,0.7028,0.7029
EURGBP,20030617,093200,0.7028,0.7028,0.7028,0.7028
EURGBP,20030617,093300,0.7027,0.7027,0.7026,0.7026
EURGBP,20030617,093400,0.7027,0.7027,0.7026,0.7027
EURGBP,20030617,093500,0.7028,0.7028,0.7028,0.7028
EURGBP,20030617,093600,0.7029,0.7029,0.7029,0.7029
EURGBP,20030617,093700,0.7030,0.7032,0.7030,0.7030
EURGBP,20030617,093800,0.7031,0.7031,0.7030,0.7030
EURGBP,20030617,093900,0.7031,0.7031,0.7030,0.7030
EURGBP,20030617,094000,0.7031,0.7031,0.7031,0.7031
EURGBP,20030617,094100,0.7032,0.7032,0.7031,0.7031
EURGBP,20030617,094200,0.7032,0.7033,0.7032,0.7032
EURGBP,20030617,094300,0.7033,0.7033,0.7032,0.7032
EURGBP,20030617,094400,0.7031,0.7032,0.7031,0.7032
EURGBP,20030617,094500,0.7033,0.7033,0.7032,0.7032
EURGBP,20030617,094600,0.7031,0.7032,0.7031,0.7032
EURGBP,20030617,094700,0.7031,0.7032,0.7031,0.7031
EURGBP,20030617,094800,0.7030,0.7031,0.7030,0.7030
EURGBP,20030617,095100,0.7029,0.7029,0.7029,0.7029
EURGBP,20030617,095200,0.7028,0.7028,0.7027,0.7028
EURGBP,20030617,095400,0.7027,0.7027,0.7027,0.7027
EURGBP,20030617,095500,0.7026,0.7027,0.7026,0.7026
EURGBP,20030617,095700,0.7027,0.7027,0.7027,0.7027
EURGBP,20030617,095800,0.7028,0.7028,0.7027,0.7027
EURGBP,20030617,095900,0.7026,0.7026,0.7023,0.7024
EURGBP,20030617,100000,0.7025,0.7026,0.7025,0.7026
EURGBP,20030617,100100,0.7027,0.7027,0.7026,0.7026
EURGBP,20030617,100300,0.7027,0.7027,0.7026,0.7026
EURGBP,20030617,100400,0.7027,0.7027,0.7027,0.7027
EURGBP,20030617,100500,0.7026,0.7026,0.7026,0.7026
EURGBP,20030617,100600,0.7027,0.7027,0.7027,0.7027
EURGBP,20030617,100700,0.7026,0.7026,0.7025,0.7025
EURGBP,20030617,100800,0.7026,0.7026,0.7025,0.7025
EURGBP,20030617,100900,0.7024,0.7024,0.7022,0.7023
EURGBP,20030617,101100,0.7024,0.7024,0.7024,0.7024
EURGBP,20030617,101200,0.7025,0.7025,0.7025,0.7025
EURGBP,20030617,101300,0.7026,0.7026,0.7026,0.7026
EURGBP,20030617,101400,0.7025,0.7026,0.7025,0.7026
EURGBP,20030617,101500,0.7025,0.7026,0.7025,0.7025
EURGBP,20030617,101600,0.7024,0.7024,0.7024,0.7024
EURGBP,20030617,101700,0.7023,0.7024,0.7023,0.7024
EURGBP,20030617,102000,0.7025,0.7026,0.7025,0.7025
EURGBP,20030617,102100,0.7024,0.7024,0.7024,0.7024
EURGBP,20030617,102200,0.7025,0.7025,0.7025,0.7025
EURGBP,20030617,102300,0.7026,0.7026,0.7026,0.7026
EURGBP,20030617,102400,0.7027,0.7027,0.7027,0.7027
EURGBP,20030617,102500,0.7028,0.7028,0.7028,0.7028
EURGBP,20030617,102600,0.7029,0.7031,0.7029,0.7030
EURGBP,20030617,102700,0.7031,0.7031,0.7031,0.7031
EURGBP,20030617,102800,0.7030,0.7030,0.7030,0.7030
EURGBP,20030617,103000,0.7029,0.7029,0.7029,0.7029
EURGBP,20030617,103100,0.7030,0.7032,0.7030,0.7031
EURGBP,20030617,103200,0.7030,0.7030,0.7028,0.7030
EURGBP,20030617,103300,0.7029,0.7029,0.7028,0.7028
EURGBP,20030617,103400,0.7029,0.7029,0.7029,0.7029
EURGBP,20030617,103500,0.7028,0.7028,0.7028,0.7028
EURGBP,20030617,103600,0.7029,0.7029,0.7028,0.7028
EURGBP,20030617,103700,0.7029,0.7029,0.7028,0.7028
EURGBP,20030617,103800,0.7029,0.7029,0.7029,0.7029
EURGBP,20030617,103900,0.7028,0.7028,0.7027,0.7027
EURGBP,20030617,104000,0.7026,0.7027,0.7026,0.7027
EURGBP,20030617,104100,0.7028,0.7029,0.7028,0.7029
EURGBP,20030617,104300,0.7030,0.7030,0.7030,0.7030
EURGBP,20030617,104500,0.7029,0.7029,0.7028,0.7028
EURGBP,20030617,104600,0.7029,0.7030,0.7029,0.7030
EURGBP,20030617,104700,0.7031,0.7031,0.7030,0.7030
EURGBP,20030617,104800,0.7031,0.7033,0.7031,0.7033
EURGBP,20030617,104900,0.7034,0.7034,0.7033,0.7034
EURGBP,20030617,105100,0.7035,0.7038,0.7035,0.7038
EURGBP,20030617,105200,0.7037,0.7037,0.7037,0.7037
EURGBP,20030617,105300,0.7038,0.7038,0.7038,0.7038
EURGBP,20030617,105400,0.7039,0.7041,0.7039,0.7041
EURGBP,20030617,105500,0.7042,0.7043,0.7042,0.7042
EURGBP,20030617,105600,0.7041,0.7041,0.7041,0.7041
EURGBP,20030617,105700,0.7040,0.7040,0.7039,0.7039
EURGBP,20030617,105800,0.7038,0.7038,0.7036,0.7037
EURGBP,20030617,110000,0.7038,0.7038,0.7037,0.7037
EURGBP,20030617,110100,0.7038,0.7041,0.7038,0.7040
EURGBP,20030617,110200,0.7039,0.7040,0.7039,0.7040
EURGBP,20030617,110300,0.7039,0.7040,0.7039,0.7039
EURGBP,20030617,110400,0.7038,0.7039,0.7037,0.7038
EURGBP,20030617,110500,0.7037,0.7038,0.7037,0.7038
EURGBP,20030617,110600,0.7037,0.7037,0.7037,0.7037
EURGBP,20030617,110700,0.7036,0.7036,0.7034,0.7034
EURGBP,20030617,110800,0.7033,0.7033,0.7031,0.7031
EURGBP,20030617,110900,0.7032,0.7033,0.7032,0.7033
EURGBP,20030617,111000,0.7034,0.7034,0.7033,0.7033
EURGBP,20030617,111100,0.7032,0.7032,0.7032,0.7032
EURGBP,20030617,111200,0.7031,0.7031,0.7031,0.7031
EURGBP,20030617,111300,0.7030,0.7030,0.7029,0.7029
EURGBP,20030617,111400,0.7030,0.7030,0.7030,0.7030
EURGBP,20030617,111600,0.7031,0.7031,0.7031,0.7031
EURGBP,20030617,111700,0.7030,0.7031,0.7030,0.7031
EURGBP,20030617,111900,0.7030,0.7031,0.7030,0.7031
EURGBP,20030617,112000,0.7032,0.7032,0.7032,0.7032
EURGBP,20030617,112100,0.7031,0.7031,0.7031,0.7031
EURGBP,20030617,112200,0.7030,0.7030,0.7029,0.7029
EURGBP,20030617,112300,0.7030,0.7030,0.7029,0.7030
EURGBP,20030617,112400,0.7029,0.7029,0.7029,0.7029
EURGBP,20030617,112500,0.7030,0.7030,0.7030,0.7030
EURGBP,20030617,112600,0.7029,0.7030,0.7028,0.7028
EURGBP,20030617,112700,0.7027,0.7027,0.7026,0.7026
EURGBP,20030617,112800,0.7025,0.7025,0.7025,0.7025
EURGBP,20030617,112900,0.7024,0.7024,0.7023,0.7023
EURGBP,20030617,113000,0.7024,0.7024,0.7024,0.7024
EURGBP,20030617,113100,0.7025,0.7025,0.7024,0.7024
EURGBP,20030617,113200,0.7023,0.7023,0.7023,0.7023
EURGBP,20030617,113300,0.7022,0.7022,0.7022,0.7022
EURGBP,20030617,113400,0.7023,0.7023,0.7023,0.7023
EURGBP,20030617,113500,0.7024,0.7027,0.7024,0.7026
EURGBP,20030617,113700,0.7025,0.7026,0.7025,0.7025
EURGBP,20030617,113800,0.7024,0.7024,0.7023,0.7023
EURGBP,20030617,113900,0.7022,0.7022,0.7020,0.7020
EURGBP,20030617,114000,0.7019,0.7020,0.7019,0.7020
EURGBP,20030617,114100,0.7021,0.7021,0.7021,0.7021
EURGBP,20030617,114200,0.7022,0.7023,0.7022,0.7023
EURGBP,20030617,114300,0.7024,0.7025,0.7024,0.7025
EURGBP,20030617,114500,0.7026,0.7026,0.7026,0.7026
EURGBP,20030617,114600,0.7027,0.7027,0.7027,0.7027
EURGBP,20030617,114700,0.7028,0.7029,0.7028,0.7029
EURGBP,20030617,114800,0.7028,0.7028,0.7027,0.7028
EURGBP,20030617,114900,0.7027,0.7027,0.7027,0.7027
EURGBP,20030617,115100,0.7026,0.7026,0.7026,0.7026
EURGBP,20030617,115300,0.7027,0.7027,0.7027,0.7027
EURGBP,20030617,115400,0.7026,0.7027,0.7026,0.7027
EURGBP,20030617,115500,0.7026,0.7027,0.7026,0.7027
EURGBP,20030617,115700,0.7028,0.7029,0.7028,0.7029
EURGBP,20030617,115800,0.7030,0.7030,0.7029,0.7029
EURGBP,20030617,115900,0.7030,0.7030,0.7030,0.7030
EURGBP,20030617,120000,0.7031,0.7033,0.7031,0.7033
EURGBP,20030617,120100,0.7032,0.7032,0.7031,0.7031
EURGBP,20030617,120200,0.7030,0.7031,0.7030,0.7031
EURGBP,20030617,120400,0.7030,0.7030,0.7029,0.7029
EURGBP,20030617,120500,0.7028,0.7028,0.7028,0.7028
EURGBP,20030617,120600,0.7027,0.7027,0.7026,0.7026
EURGBP,20030617,120700,0.7025,0.7025,0.7024,0.7024
EURGBP,20030617,120900,0.7023,0.7023,0.7022,0.7022
EURGBP,20030617,121000,0.7023,0.7023,0.7023,0.7023
EURGBP,20030617,121100,0.7022,0.7022,0.7021,0.7022
EURGBP,20030617,121200,0.7021,0.7021,0.7019,0.7020
EURGBP,20030617,121300,0.7019,0.7024,0.7019,0.7024
EURGBP,20030617,121600,0.7025,0.7025,0.7025,0.7025
EURGBP,20030617,121900,0.7026,0.7026,0.7026,0.7026
EURGBP,20030617,122000,0.7027,0.7027,0.7027,0.7027
EURGBP,20030617,122100,0.7026,0.7026,0.7026,0.7026
EURGBP,20030617,122300,0.7027,0.7027,0.7026,0.7027
EURGBP,20030617,122400,0.7028,0.7028,0.7027,0.7027
EURGBP,20030617,122500,0.7028,0.7028,0.7027,0.7027
EURGBP,20030617,122600,0.7026,0.7026,0.7026,0.7026
EURGBP,20030617,122700,0.7025,0.7025,0.7025,0.7025
EURGBP,20030617,122800,0.7024,0.7024,0.7024,0.7024
EURGBP,20030617,122900,0.7023,0.7024,0.7023,0.7024
EURGBP,20030617,123100,0.7023,0.7023,0.7023,0.7023
EURGBP,20030617,123200,0.7024,0.7024,0.7024,0.7024
EURGBP,20030617,123400,0.7025,0.7025,0.7025,0.7025
EURGBP,20030617,123500,0.7024,0.7024,0.7024,0.7024
EURGBP,20030617,123700,0.7025,0.7025,0.7025,0.7025
EURGBP,20030617,123800,0.7024,0.7024,0.7024,0.7024
EURGBP,20030617,124000,0.7023,0.7023,0.7021,0.7021
EURGBP,20030617,124100,0.7020,0.7020,0.7018,0.7020
EURGBP,20030617,124200,0.7021,0.7021,0.7020,0.7020
EURGBP,20030617,124300,0.7019,0.7019,0.7019,0.7019
EURGBP,20030617,124400,0.7018,0.7019,0.7017,0.7019
EURGBP,20030617,124500,0.7020,0.7021,0.7020,0.7020
EURGBP,20030617,124600,0.7021,0.7022,0.7020,0.7020
EURGBP,20030617,124700,0.7019,0.7023,0.7019,0.7023
EURGBP,20030617,124800,0.7024,0.7024,0.7023,0.7024
EURGBP,20030617,124900,0.7023,0.7025,0.7023,0.7025
EURGBP,20030617,125000,0.7026,0.7026,0.7024,0.7024
EURGBP,20030617,125300,0.7025,0.7025,0.7024,0.7024
EURGBP,20030617,125400,0.7025,0.7025,0.7024,0.7024
EURGBP,20030617,125600,0.7023,0.7024,0.7023,0.7024
EURGBP,20030617,125700,0.7023,0.7024,0.7022,0.7024
EURGBP,20030617,125800,0.7023,0.7024,0.7023,0.7024
EURGBP,20030617,125900,0.7025,0.7025,0.7024,0.7025
EURGBP,20030617,130000,0.7026,0.7027,0.7026,0.7027
EURGBP,20030617,130100,0.7026,0.7027,0.7025,0.7027
EURGBP,20030617,130200,0.7026,0.7026,0.7026,0.7026
EURGBP,20030617,130300,0.7027,0.7027,0.7027,0.7027
EURGBP,20030617,130600,0.7026,0.7027,0.7026,0.7027
EURGBP,20030617,130700,0.7026,0.7027,0.7026,0.7027
EURGBP,20030617,130800,0.7028,0.7028,0.7028,0.7028
EURGBP,20030617,130900,0.7027,0.7027,0.7027,0.7027
EURGBP,20030617,131000,0.7028,0.7028,0.7028,0.7028
EURGBP,20030617,131100,0.7027,0.7027,0.7027,0.7027
EURGBP,20030617,131200,0.7028,0.7028,0.7027,0.7028
EURGBP,20030617,131300,0.7027,0.7029,0.7027,0.7029
EURGBP,20030617,131500,0.7028,0.7029,0.7028,0.7028
EURGBP,20030617,131700,0.7027,0.7027,0.7027,0.7027
EURGBP,20030617,131800,0.7026,0.7026,0.7025,0.7025
EURGBP,20030617,132000,0.7026,0.7026,0.7025,0.7025
EURGBP,20030617,132200,0.7026,0.7026,0.7026,0.7026
EURGBP,20030617,132300,0.7027,0.7027,0.7027,0.7027
EURGBP,20030617,132400,0.7026,0.7027,0.7026,0.7027
EURGBP,20030617,132500,0.7026,0.7026,0.7024,0.7025
EURGBP,20030617,132700,0.7024,0.7024,0.7021,0.7023
EURGBP,20030617,132800,0.7024,0.7024,0.7023,0.7023
EURGBP,20030617,132900,0.7022,0.7023,0.7021,0.7023
EURGBP,20030617,133000,0.7024,0.7024,0.7024,0.7024
EURGBP,20030617,133100,0.7023,0.7024,0.7022,0.7024
EURGBP,20030617,133200,0.7023,0.7024,0.7023,0.7024
EURGBP,20030617,133300,0.7025,0.7025,0.7024,0.7024
EURGBP,20030617,133400,0.7025,0.7025,0.7024,0.7025
EURGBP,20030617,133500,0.7024,0.7025,0.7024,0.7025
EURGBP,20030617,133600,0.7026,0.7027,0.7026,0.7027
EURGBP,20030617,133700,0.7026,0.7027,0.7026,0.7027
EURGBP,20030617,133800,0.7028,0.7031,0.7028,0.7030
EURGBP,20030617,133900,0.7029,0.7034,0.7029,0.7033
EURGBP,20030617,134000,0.7032,0.7032,0.7031,0.7032
EURGBP,20030617,134100,0.7031,0.7032,0.7031,0.7032
EURGBP,20030617,134200,0.7033,0.7033,0.7033,0.7033
EURGBP,20030617,134300,0.7032,0.7032,0.7031,0.7032
EURGBP,20030617,134500,0.7033,0.7033,0.7032,0.7032
EURGBP,20030617,134600,0.7031,0.7031,0.7031,0.7031
EURGBP,20030617,134800,0.7032,0.7032,0.7032,0.7032
EURGBP,20030617,134900,0.7031,0.7031,0.7031,0.7031
EURGBP,20030617,135000,0.7030,0.7031,0.7030,0.7031
EURGBP,20030617,135200,0.7032,0.7032,0.7031,0.7031
EURGBP,20030617,135300,0.7032,0.7032,0.7030,0.7031
EURGBP,20030617,135400,0.7030,0.7030,0.7029,0.7029
EURGBP,20030617,135500,0.7030,0.7030,0.7029,0.7029
EURGBP,20030617,135600,0.7028,0.7031,0.7028,0.7029
EURGBP,20030617,135700,0.7028,0.7030,0.7027,0.7027
EURGBP,20030617,135800,0.7028,0.7028,0.7026,0.7026
EURGBP,20030617,135900,0.7025,0.7026,0.7024,0.7025
EURGBP,20030617,140000,0.7026,0.7026,0.7023,0.7023
EURGBP,20030617,140100,0.7022,0.7023,0.7022,0.7022
EURGBP,20030617,140200,0.7021,0.7021,0.7019,0.7021
EURGBP,20030617,140300,0.7022,0.7022,0.7019,0.7020
EURGBP,20030617,140400,0.7021,0.7021,0.7020,0.7020
EURGBP,20030617,140500,0.7021,0.7024,0.7021,0.7024
EURGBP,20030617,140600,0.7025,0.7025,0.7024,0.7024
EURGBP,20030617,140700,0.7025,0.7026,0.7025,0.7026
EURGBP,20030617,140800,0.7025,0.7025,0.7023,0.7024
EURGBP,20030617,140900,0.7025,0.7025,0.7024,0.7024
EURGBP,20030617,141000,0.7023,0.7024,0.7023,0.7023
EURGBP,20030617,141100,0.7024,0.7024,0.7023,0.7023
EURGBP,20030617,141200,0.7022,0.7024,0.7022,0.7023
EURGBP,20030617,141300,0.7022,0.7022,0.7020,0.7020
EURGBP,20030617,141400,0.7019,0.7020,0.7019,0.7020
EURGBP,20030617,141500,0.7019,0.7020,0.7019,0.7020
EURGBP,20030617,141600,0.7019,0.7019,0.7018,0.7018
EURGBP,20030617,141700,0.7019,0.7019,0.7017,0.7018
EURGBP,20030617,141800,0.7017,0.7017,0.7016,0.7017
EURGBP,20030617,141900,0.7018,0.7018,0.7018,0.7018
EURGBP,20030617,142000,0.7019,0.7019,0.7018,0.7018
EURGBP,20030617,142100,0.7019,0.7019,0.7019,0.7019
EURGBP,20030617,142200,0.7018,0.7018,0.7018,0.7018
EURGBP,20030617,142300,0.7017,0.7017,0.7015,0.7015
EURGBP,20030617,142400,0.7014,0.7014,0.7013,0.7014
EURGBP,20030617,142500,0.7015,0.7017,0.7015,0.7017
EURGBP,20030617,142600,0.7018,0.7018,0.7016,0.7016
EURGBP,20030617,142700,0.7017,0.7017,0.7016,0.7017
EURGBP,20030617,142800,0.7018,0.7020,0.7018,0.7020
EURGBP,20030617,142900,0.7019,0.7019,0.7019,0.7019
EURGBP,20030617,143000,0.7020,0.7020,0.7020,0.7020
EURGBP,20030617,143100,0.7021,0.7021,0.7015,0.7017
EURGBP,20030617,143200,0.7015,0.7016,0.7013,0.7015
EURGBP,20030617,143300,0.7014,0.7014,0.7012,0.7014
EURGBP,20030617,143400,0.7015,0.7015,0.7015,0.7015
EURGBP,20030617,143500,0.7014,0.7017,0.7014,0.7017
EURGBP,20030617,143600,0.7018,0.7019,0.7017,0.7019
EURGBP,20030617,143700,0.7018,0.7018,0.7017,0.7018
EURGBP,20030617,143800,0.7017,0.7018,0.7017,0.7018
EURGBP,20030617,143900,0.7017,0.7018,0.7017,0.7018
EURGBP,20030617,144000,0.7017,0.7017,0.7016,0.7017
EURGBP,20030617,144100,0.7016,0.7017,0.7016,0.7016
EURGBP,20030617,144200,0.7015,0.7015,0.7014,0.7014
EURGBP,20030617,144300,0.7013,0.7015,0.7013,0.7014
EURGBP,20030617,144400,0.7015,0.7015,0.7013,0.7014
EURGBP,20030617,144500,0.7013,0.7013,0.7013,0.7013
EURGBP,20030617,144600,0.7014,0.7014,0.7012,0.7012
EURGBP,20030617,144700,0.7013,0.7016,0.7013,0.7016
EURGBP,20030617,144800,0.7017,0.7018,0.7016,0.7018
EURGBP,20030617,144900,0.7019,0.7019,0.7018,0.7018
EURGBP,20030617,145000,0.7017,0.7018,0.7017,0.7018
EURGBP,20030617,145100,0.7019,0.7020,0.7019,0.7020
EURGBP,20030617,145200,0.7021,0.7021,0.7019,0.7019
EURGBP,20030617,145300,0.7018,0.7018,0.7016,0.7017
EURGBP,20030617,145500,0.7018,0.7019,0.7017,0.7017
EURGBP,20030617,145600,0.7018,0.7018,0.7017,0.7018
EURGBP,20030617,145700,0.7019,0.7019,0.7018,0.7018
EURGBP,20030617,145800,0.7017,0.7018,0.7017,0.7018
EURGBP,20030617,145900,0.7017,0.7019,0.7017,0.7019
EURGBP,20030617,150000,0.7020,0.7020,0.7018,0.7018
EURGBP,20030617,150100,0.7019,0.7019,0.7016,0.7017
EURGBP,20030617,150200,0.7016,0.7018,0.7016,0.7018
EURGBP,20030617,150300,0.7017,0.7017,0.7017,0.7017
EURGBP,20030617,150400,0.7018,0.7018,0.7016,0.7016
EURGBP,20030617,150500,0.7015,0.7015,0.7013,0.7013
EURGBP,20030617,150600,0.7012,0.7014,0.7012,0.7014
EURGBP,20030617,150700,0.7013,0.7015,0.7012,0.7015
EURGBP,20030617,150900,0.7016,0.7016,0.7015,0.7015
EURGBP,20030617,151000,0.7016,0.7016,0.7016,0.7016
EURGBP,20030617,151100,0.7017,0.7019,0.7017,0.7019
EURGBP,20030617,151200,0.7018,0.7018,0.7018,0.7018
EURGBP,20030617,151300,0.7019,0.7019,0.7018,0.7018
EURGBP,20030617,151400,0.7019,0.7019,0.7018,0.7019
EURGBP,20030617,151500,0.7018,0.7018,0.7018,0.7018
EURGBP,20030617,151600,0.7019,0.7020,0.7018,0.7019
EURGBP,20030617,151700,0.7020,0.7020,0.7020,0.7020
EURGBP,20030617,151800,0.7019,0.7020,0.7019,0.7020
EURGBP,20030617,151900,0.7021,0.7021,0.7019,0.7019
EURGBP,20030617,152000,0.7018,0.7018,0.7017,0.7017
EURGBP,20030617,152100,0.7016,0.7017,0.7016,0.7017
EURGBP,20030617,152200,0.7016,0.7017,0.7016,0.7017
EURGBP,20030617,152300,0.7016,0.7018,0.7016,0.7018
EURGBP,20030617,152400,0.7017,0.7018,0.7017,0.7018
EURGBP,20030617,152600,0.7017,0.7017,0.7015,0.7015
EURGBP,20030617,152700,0.7014,0.7015,0.7014,0.7014
EURGBP,20030617,152800,0.7013,0.7013,0.7008,0.7009
EURGBP,20030617,152900,0.7008,0.7008,0.7006,0.7006
EURGBP,20030617,153000,0.7005,0.7006,0.7005,0.7006
EURGBP,20030617,153100,0.7005,0.7006,0.7005,0.7006
EURGBP,20030617,153200,0.7007,0.7007,0.7004,0.7004
EURGBP,20030617,153300,0.7003,0.7003,0.6995,0.6995
EURGBP,20030617,153400,0.6996,0.6996,0.6996,0.6996
EURGBP,20030617,153500,0.6997,0.6998,0.6997,0.6998
EURGBP,20030617,153600,0.6999,0.7001,0.6999,0.7000
EURGBP,20030617,153700,0.6999,0.6999,0.6996,0.6996
EURGBP,20030617,153800,0.6997,0.6997,0.6994,0.6994
EURGBP,20030617,153900,0.6995,0.6995,0.6994,0.6995
EURGBP,20030617,154000,0.6994,0.6994,0.6992,0.6992
EURGBP,20030617,154100,0.6991,0.6993,0.6990,0.6993
EURGBP,20030617,154200,0.6992,0.6992,0.6992,0.6992
EURGBP,20030617,154300,0.6991,0.6991,0.6989,0.6989
EURGBP,20030617,154400,0.6988,0.6988,0.6987,0.6987
EURGBP,20030617,154500,0.6986,0.6986,0.6984,0.6985
EURGBP,20030617,154600,0.6986,0.6987,0.6985,0.6987
EURGBP,20030617,154700,0.6988,0.6992,0.6988,0.6992
EURGBP,20030617,154800,0.6991,0.6991,0.6991,0.6991
EURGBP,20030617,154900,0.6992,0.6994,0.6992,0.6994
EURGBP,20030617,155000,0.6995,0.6997,0.6995,0.6996
EURGBP,20030617,155100,0.6997,0.6997,0.6994,0.6994
EURGBP,20030617,155300,0.6995,0.6997,0.6995,0.6997
EURGBP,20030617,155400,0.6998,0.6999,0.6997,0.6997
EURGBP,20030617,155500,0.6998,0.6998,0.6996,0.6996
EURGBP,20030617,155600,0.6997,0.6997,0.6996,0.6997
EURGBP,20030617,155700,0.6998,0.6998,0.6998,0.6998
EURGBP,20030617,155800,0.6997,0.6997,0.6997,0.6997
EURGBP,20030617,155900,0.6996,0.6996,0.6993,0.6993
EURGBP,20030617,160000,0.6992,0.6993,0.6991,0.6992
EURGBP,20030617,160100,0.6991,0.6991,0.6991,0.6991
EURGBP,20030617,160200,0.6990,0.6990,0.6989,0.6990
EURGBP,20030617,160300,0.6989,0.6990,0.6989,0.6989
EURGBP,20030617,160400,0.6990,0.6990,0.6989,0.6990
EURGBP,20030617,160700,0.6991,0.6991,0.6990,0.6991
EURGBP,20030617,160800,0.6992,0.6992,0.6991,0.6991
EURGBP,20030617,160900,0.6992,0.6992,0.6990,0.6991
EURGBP,20030617,161000,0.6992,0.6992,0.6992,0.6992
EURGBP,20030617,161100,0.6993,0.6993,0.6993,0.6993
EURGBP,20030617,161200,0.6992,0.6992,0.6991,0.6991
EURGBP,20030617,161300,0.6992,0.6992,0.6991,0.6991
EURGBP,20030617,161400,0.6992,0.6992,0.6990,0.6990
EURGBP,20030617,161500,0.6989,0.6990,0.6989,0.6990
EURGBP,20030617,161600,0.6991,0.6991,0.6991,0.6991
EURGBP,20030617,161700,0.6992,0.6993,0.6992,0.6992
EURGBP,20030617,161800,0.6991,0.6994,0.6991,0.6992
EURGBP,20030617,161900,0.6991,0.6991,0.6988,0.6989
EURGBP,20030617,162000,0.6990,0.6991,0.6990,0.6991
EURGBP,20030617,162100,0.6992,0.6992,0.6992,0.6992
EURGBP,20030617,162200,0.6993,0.6993,0.6990,0.6990
EURGBP,20030617,162300,0.6991,0.6991,0.6990,0.6991
EURGBP,20030617,162400,0.6990,0.6990,0.6989,0.6990
EURGBP,20030617,162500,0.6989,0.6989,0.6986,0.6987
EURGBP,20030617,162600,0.6988,0.6990,0.6988,0.6989
EURGBP,20030617,162800,0.6990,0.6990,0.6990,0.6990
EURGBP,20030617,162900,0.6989,0.6990,0.6989,0.6990
EURGBP,20030617,163000,0.6991,0.6991,0.6989,0.6990
EURGBP,20030617,163100,0.6989,0.6989,0.6988,0.6988
EURGBP,20030617,163200,0.6989,0.6989,0.6989,0.6989
EURGBP,20030617,163300,0.6990,0.6990,0.6989,0.6990
EURGBP,20030617,163400,0.6991,0.6992,0.6991,0.6991
EURGBP,20030617,163500,0.6992,0.6992,0.6990,0.6991
EURGBP,20030617,163700,0.6992,0.6995,0.6992,0.6995
EURGBP,20030617,163800,0.6996,0.6996,0.6996,0.6996
EURGBP,20030617,163900,0.6997,0.6999,0.6996,0.6999
EURGBP,20030617,164000,0.7000,0.7001,0.7000,0.7001
EURGBP,20030617,164100,0.7000,0.7002,0.7000,0.7002
EURGBP,20030617,164200,0.7003,0.7003,0.6999,0.6999
EURGBP,20030617,164300,0.6998,0.7000,0.6998,0.7000
EURGBP,20030617,164400,0.7001,0.7001,0.6996,0.6996
EURGBP,20030617,164500,0.6995,0.6995,0.6994,0.6994
EURGBP,20030617,164600,0.6995,0.6996,0.6995,0.6996
EURGBP,20030617,164700,0.6995,0.6996,0.6992,0.6993
EURGBP,20030617,164800,0.6994,0.6994,0.6993,0.6994
EURGBP,20030617,164900,0.6995,0.6995,0.6994,0.6994
EURGBP,20030617,165000,0.6995,0.6995,0.6995,0.6995
EURGBP,20030617,165100,0.6994,0.6996,0.6994,0.6995
EURGBP,20030617,165200,0.6994,0.6996,0.6994,0.6995
EURGBP,20030617,165300,0.6996,0.6999,0.6996,0.6998
EURGBP,20030617,165400,0.6999,0.7000,0.6999,0.7000
EURGBP,20030617,165500,0.6999,0.7000,0.6999,0.6999
EURGBP,20030617,165600,0.6998,0.6998,0.6996,0.6996
EURGBP,20030617,165700,0.6997,0.6998,0.6996,0.6996
EURGBP,20030617,165800,0.6997,0.6997,0.6996,0.6996
EURGBP,20030617,165900,0.6997,0.6997,0.6996,0.6996
EURGBP,20030617,170000,0.6995,0.6996,0.6995,0.6995
EURGBP,20030617,170100,0.6994,0.6995,0.6994,0.6995
EURGBP,20030617,170200,0.6994,0.6995,0.6994,0.6995
EURGBP,20030617,170300,0.6996,0.6997,0.6996,0.6997
EURGBP,20030617,170400,0.6998,0.6998,0.6998,0.6998
EURGBP,20030617,170500,0.6999,0.7001,0.6999,0.7001
EURGBP,20030617,170600,0.7000,0.7001,0.7000,0.7001
EURGBP,20030617,170700,0.7002,0.7002,0.7001,0.7002
EURGBP,20030617,170800,0.7003,0.7003,0.7003,0.7003
EURGBP,20030617,170900,0.7002,0.7004,0.7002,0.7004
EURGBP,20030617,171000,0.7005,0.7007,0.7005,0.7007
EURGBP,20030617,171100,0.7006,0.7007,0.7005,0.7007
EURGBP,20030617,171200,0.7008,0.7008,0.7007,0.7007
EURGBP,20030617,171300,0.7006,0.7006,0.7005,0.7005
EURGBP,20030617,171400,0.7006,0.7006,0.7006,0.7006
EURGBP,20030617,171500,0.7007,0.7008,0.7006,0.7008
EURGBP,20030617,171600,0.7010,0.7010,0.7008,0.7008
EURGBP,20030617,171700,0.7007,0.7007,0.7004,0.7005
EURGBP,20030617,171800,0.7004,0.7004,0.7004,0.7004
EURGBP,20030617,171900,0.7003,0.7006,0.7003,0.7006
EURGBP,20030617,172000,0.7005,0.7006,0.7005,0.7006
EURGBP,20030617,172100,0.7007,0.7008,0.7007,0.7007
EURGBP,20030617,172200,0.7006,0.7006,0.7005,0.7005
EURGBP,20030617,172300,0.7006,0.7008,0.7006,0.7008
EURGBP,20030617,172400,0.7009,0.7012,0.7009,0.7012
EURGBP,20030617,172500,0.7011,0.7012,0.7011,0.7011
EURGBP,20030617,172600,0.7010,0.7011,0.7010,0.7011
EURGBP,20030617,172700,0.7010,0.7010,0.7010,0.7010
EURGBP,20030617,172800,0.7011,0.7011,0.7011,0.7011
EURGBP,20030617,172900,0.7010,0.7011,0.7010,0.7011
EURGBP,20030617,173000,0.7010,0.7011,0.7010,0.7011
EURGBP,20030617,173100,0.7012,0.7012,0.7011,0.7011
EURGBP,20030617,173200,0.7012,0.7013,0.7012,0.7012
EURGBP,20030617,173300,0.7013,0.7015,0.7013,0.7015
EURGBP,20030617,173400,0.7014,0.7014,0.7014,0.7014
EURGBP,20030617,173500,0.7013,0.7013,0.7013,0.7013
EURGBP,20030617,173600,0.7012,0.7012,0.7011,0.7011
EURGBP,20030617,173800,0.7010,0.7011,0.7010,0.7010
EURGBP,20030617,173900,0.7009,0.7010,0.7009,0.7009
EURGBP,20030617,174000,0.7010,0.7010,0.7008,0.7008
EURGBP,20030617,174100,0.7009,0.7010,0.7009,0.7010
EURGBP,20030617,174200,0.7009,0.7009,0.7008,0.7009
EURGBP,20030617,174400,0.7010,0.7010,0.7009,0.7009
EURGBP,20030617,174500,0.7008,0.7008,0.7008,0.7008
EURGBP,20030617,174600,0.7007,0.7009,0.7007,0.7009
EURGBP,20030617,174700,0.7010,0.7010,0.7010,0.7010
EURGBP,20030617,174900,0.7011,0.7011,0.7009,0.7010
EURGBP,20030617,175000,0.7011,0.7012,0.7011,0.7012
EURGBP,20030617,175100,0.7013,0.7015,0.7012,0.7014
EURGBP,20030617,175200,0.7015,0.7015,0.7015,0.7015
EURGBP,20030617,175300,0.7014,0.7014,0.7014,0.7014
EURGBP,20030617,175400,0.7015,0.7015,0.7014,0.7014
EURGBP,20030617,175500,0.7015,0.7016,0.7015,0.7016
EURGBP,20030617,175600,0.7015,0.7015,0.7013,0.7013
EURGBP,20030617,175700,0.7012,0.7012,0.7010,0.7011
EURGBP,20030617,175800,0.7012,0.7012,0.7012,0.7012
EURGBP,20030617,175900,0.7011,0.7011,0.7010,0.7010
EURGBP,20030617,180000,0.7011,0.7011,0.7011,0.7011
EURGBP,20030617,180100,0.7012,0.7012,0.7011,0.7012
EURGBP,20030617,180200,0.7011,0.7011,0.7010,0.7010
EURGBP,20030617,180300,0.7009,0.7010,0.7009,0.7009
EURGBP,20030617,180400,0.7010,0.7010,0.7010,0.7010
EURGBP,20030617,180500,0.7009,0.7010,0.7009,0.7010
EURGBP,20030617,180600,0.7009,0.7009,0.7009,0.7009
EURGBP,20030617,180700,0.7010,0.7011,0.7010,0.7011
EURGBP,20030617,180800,0.7010,0.7010,0.7010,0.7010
EURGBP,20030617,180900,0.7011,0.7012,0.7011,0.7012
EURGBP,20030617,181000,0.7011,0.7012,0.7011,0.7012
EURGBP,20030617,181100,0.7011,0.7011,0.7011,0.7011
EURGBP,20030617,181200,0.7010,0.7012,0.7010,0.7010
EURGBP,20030617,181300,0.7011,0.7012,0.7011,0.7011
EURGBP,20030617,181500,0.7012,0.7012,0.7012,0.7012
EURGBP,20030617,181600,0.7013,0.7013,0.7013,0.7013
EURGBP,20030617,181700,0.7014,0.7014,0.7014,0.7014
EURGBP,20030617,181800,0.7013,0.7014,0.7013,0.7014
EURGBP,20030617,181900,0.7015,0.7015,0.7014,0.7014
EURGBP,20030617,182300,0.7015,0.7015,0.7013,0.7013
EURGBP,20030617,182600,0.7012,0.7012,0.7012,0.7012
EURGBP,20030617,182700,0.7011,0.7011,0.7011,0.7011
EURGBP,20030617,182800,0.7012,0.7012,0.7010,0.7010
EURGBP,20030617,182900,0.7011,0.7012,0.7011,0.7012
EURGBP,20030617,183000,0.7011,0.7011,0.7009,0.7009
EURGBP,20030617,183100,0.7010,0.7010,0.7009,0.7010
EURGBP,20030617,183200,0.7011,0.7011,0.7011,0.7011
EURGBP,20030617,183300,0.7012,0.7012,0.7011,0.7011
EURGBP,20030617,183600,0.7012,0.7013,0.7012,0.7013
EURGBP,20030617,183800,0.7014,0.7014,0.7014,0.7014
EURGBP,20030617,184100,0.7015,0.7015,0.7015,0.7015
EURGBP,20030617,184200,0.7014,0.7014,0.7014,0.7014
EURGBP,20030617,184400,0.7013,0.7014,0.7013,0.7013
EURGBP,20030617,184600,0.7012,0.7012,0.7012,0.7012
EURGBP,20030617,184700,0.7013,0.7013,0.7013,0.7013
EURGBP,20030617,184800,0.7014,0.7014,0.7014,0.7014
EURGBP,20030617,185000,0.7015,0.7015,0.7015,0.7015
EURGBP,20030617,185100,0.7016,0.7016,0.7016,0.7016
EURGBP,20030617,185300,0.7017,0.7018,0.7017,0.7018
EURGBP,20030617,185400,0.7019,0.7019,0.7018,0.7018
EURGBP,20030617,185500,0.7017,0.7017,0.7017,0.7017
EURGBP,20030617,185600,0.7018,0.7018,0.7017,0.7017
EURGBP,20030617,185700,0.7018,0.7019,0.7018,0.7018
EURGBP,20030617,185800,0.7019,0.7019,0.7018,0.7018
EURGBP,20030617,185900,0.7019,0.7019,0.7018,0.7018
EURGBP,20030617,190000,0.7019,0.7019,0.7018,0.7018
EURGBP,20030617,190100,0.7017,0.7017,0.7017,0.7017
EURGBP,20030617,190200,0.7016,0.7016,0.7015,0.7015
EURGBP,20030617,190300,0.7016,0.7016,0.7016,0.7016
EURGBP,20030617,190400,0.7015,0.7015,0.7015,0.7015
EURGBP,20030617,190700,0.7016,0.7016,0.7016,0.7016
EURGBP,20030617,190800,0.7015,0.7015,0.7015,0.7015
EURGBP,20030617,191100,0.7014,0.7014,0.7014,0.7014
EURGBP,20030617,191200,0.7015,0.7015,0.7014,0.7014
EURGBP,20030617,191300,0.7015,0.7015,0.7014,0.7014
EURGBP,20030617,191600,0.7013,0.7013,0.7013,0.7013
EURGBP,20030617,191700,0.7014,0.7015,0.7014,0.7015
EURGBP,20030617,192000,0.7014,0.7014,0.7012,0.7012
EURGBP,20030617,192200,0.7011,0.7011,0.7011,0.7011
EURGBP,20030617,192700,0.7012,0.7012,0.7012,0.7012
EURGBP,20030617,193200,0.7012,0.7013,0.7012,0.7012
EURGBP,20030617,193300,0.7013,0.7013,0.7013,0.7013
EURGBP,20030617,193400,0.7014,0.7014,0.7013,0.7013
EURGBP,20030617,193600,0.7012,0.7012,0.7012,0.7012
EURGBP,20030617,193700,0.7013,0.7013,0.7013,0.7013
EURGBP,20030617,193800,0.7014,0.7014,0.7014,0.7014
EURGBP,20030617,193900,0.7013,0.7013,0.7013,0.7013
EURGBP,20030617,194000,0.7012,0.7012,0.7012,0.7012
EURGBP,20030617,194100,0.7013,0.7014,0.7013,0.7014
EURGBP,20030617,194200,0.7013,0.7013,0.7013,0.7013
EURGBP,20030617,194300,0.7012,0.7012,0.7012,0.7012
EURGBP,20030617,194400,0.7013,0.7013,0.7012,0.7012
EURGBP,20030617,194500,0.7011,0.7011,0.7011,0.7011
EURGBP,20030617,195000,0.7011,0.7011,0.7011,0.7011
EURGBP,20030617,195100,0.7012,0.7012,0.7012,0.7012
EURGBP,20030617,195200,0.7011,0.7011,0.7011,0.7011
EURGBP,20030617,195400,0.7010,0.7010,0.7010,0.7010
EURGBP,20030617,195500,0.7011,0.7011,0.7011,0.7011
EURGBP,20030617,200000,0.7011,0.7011,0.7011,0.7011
EURGBP,20030617,200100,0.7010,0.7010,0.7010,0.7010
EURGBP,20030617,200300,0.7011,0.7011,0.7011,0.7011
EURGBP,20030617,200500,0.7010,0.7010,0.7010,0.7010
EURGBP,20030617,200800,0.7011,0.7011,0.7011,0.7011
EURGBP,20030617,200900,0.7012,0.7012,0.7012,0.7012
EURGBP,20030617,201000,0.7011,0.7011,0.7009,0.7009
EURGBP,20030617,201400,0.7010,0.7010,0.7009,0.7009
EURGBP,20030617,201500,0.7010,0.7010,0.7010,0.7010
EURGBP,20030617,201700,0.7009,0.7009,0.7009,0.7009
EURGBP,20030617,201800,0.7010,0.7010,0.7010,0.7010
EURGBP,20030617,201900,0.7009,0.7010,0.7009,0.7009
EURGBP,20030617,202000,0.7010,0.7010,0.7010,0.7010
EURGBP,20030617,202200,0.7009,0.7009,0.7009,0.7009
EURGBP,20030617,202500,0.7010,0.7010,0.7009,0.7009
EURGBP,20030617,202600,0.7008,0.7009,0.7008,0.7009
EURGBP,20030617,202700,0.7010,0.7010,0.7010,0.7010
EURGBP,20030617,202900,0.7009,0.7009,0.7008,0.7008
EURGBP,20030617,203000,0.7009,0.7009,0.7009,0.7009
EURGBP,20030617,203300,0.7008,0.7008,0.7008,0.7008
EURGBP,20030617,203400,0.7007,0.7008,0.7007,0.7008
EURGBP,20030617,203500,0.7007,0.7008,0.7007,0.7008
EURGBP,20030617,203600,0.7007,0.7007,0.7005,0.7005
EURGBP,20030617,203700,0.7006,0.7006,0.7005,0.7005
EURGBP,20030617,203800,0.7006,0.7006,0.7005,0.7005
EURGBP,20030617,203900,0.7004,0.7005,0.7004,0.7005
EURGBP,20030617,204100,0.7006,0.7006,0.7006,0.7006
EURGBP,20030617,204500,0.7005,0.7005,0.7004,0.7004
EURGBP,20030617,204600,0.7005,0.7006,0.7005,0.7006
EURGBP,20030617,204700,0.7005,0.7005,0.7005,0.7005
EURGBP,20030617,205000,0.7004,0.7004,0.7003,0.7004
EURGBP,20030617,205200,0.7003,0.7003,0.7002,0.7003
EURGBP,20030617,205300,0.7002,0.7002,0.7002,0.7002
EURGBP,20030617,205400,0.7003,0.7003,0.7003,0.7003
EURGBP,20030617,205500,0.7002,0.7003,0.7002,0.7003
EURGBP,20030617,205700,0.7002,0.7002,0.7002,0.7002
EURGBP,20030617,205900,0.7001,0.7001,0.7001,0.7001
EURGBP,20030617,210000,0.7002,0.7003,0.7002,0.7003
EURGBP,20030617,210200,0.7002,0.7002,0.7002,0.7002
EURGBP,20030617,210300,0.7003,0.7003,0.7002,0.7002
EURGBP,20030617,210500,0.7003,0.7003,0.7002,0.7002
EURGBP,20030617,210900,0.7003,0.7003,0.7003,0.7003
EURGBP,20030617,211100,0.7002,0.7002,0.7002,0.7002
EURGBP,20030617,211200,0.7001,0.7001,0.7001,0.7001
EURGBP,20030617,211300,0.7000,0.7000,0.7000,0.7000
EURGBP,20030617,211400,0.6999,0.6999,0.6999,0.6999
EURGBP,20030617,211500,0.7000,0.7000,0.6999,0.6999
EURGBP,20030617,211600,0.7000,0.7000,0.6998,0.6998
EURGBP,20030617,211700,0.6997,0.6997,0.6995,0.6996
EURGBP,20030617,211800,0.6997,0.6997,0.6997,0.6997
EURGBP,20030617,211900,0.6996,0.6996,0.6996,0.6996
EURGBP,20030617,212000,0.6995,0.6996,0.6995,0.6996
EURGBP,20030617,212100,0.6997,0.6997,0.6997,0.6997
EURGBP,20030617,212400,0.6996,0.6997,0.6996,0.6996
EURGBP,20030617,212500,0.6997,0.6997,0.6997,0.6997
EURGBP,20030617,212800,0.6998,0.6998,0.6998,0.6998
EURGBP,20030617,212900,0.6997,0.6998,0.6997,0.6998
EURGBP,20030617,213100,0.6999,0.6999,0.6999,0.6999
EURGBP,20030617,213400,0.6998,0.6998,0.6998,0.6998
EURGBP,20030617,213500,0.6997,0.6997,0.6996,0.6996
EURGBP,20030617,213600,0.6997,0.6997,0.6996,0.6996
EURGBP,20030617,213700,0.6995,0.6995,0.6994,0.6995
EURGBP,20030617,213800,0.6996,0.6997,0.6996,0.6997
EURGBP,20030617,214000,0.6998,0.6998,0.6998,0.6998
EURGBP,20030617,214200,0.6997,0.6997,0.6997,0.6997
EURGBP,20030617,214500,0.6998,0.6998,0.6998,0.6998
EURGBP,20030617,214600,0.6999,0.6999,0.6999,0.6999
EURGBP,20030617,214700,0.7000,0.7000,0.6999,0.6999
EURGBP,20030617,214900,0.7000,0.7000,0.7000,0.7000
EURGBP,20030617,215200,0.6999,0.6999,0.6999,0.6999
EURGBP,20030617,215400,0.7000,0.7000,0.7000,0.7000
EURGBP,20030617,215900,0.6999,0.6999,0.6998,0.6998
EURGBP,20030617,220100,0.6999,0.6999,0.6998,0.6998
EURGBP,20030617,220500,0.6997,0.6997,0.6997,0.6997
EURGBP,20030617,220800,0.6996,0.6996,0.6996,0.6996
EURGBP,20030617,221200,0.6995,0.6995,0.6995,0.6995
EURGBP,20030617,221600,0.6996,0.6996,0.6996,0.6996
EURGBP,20030617,221800,0.6997,0.6997,0.6997,0.6997
EURGBP,20030617,222000,0.6998,0.6998,0.6998,0.6998
EURGBP,20030617,222200,0.6999,0.6999,0.6999,0.6999
EURGBP,20030617,222500,0.7000,0.7000,0.6999,0.6999
EURGBP,20030617,222600,0.7000,0.7000,0.7000,0.7000
EURGBP,20030617,222700,0.6999,0.6999,0.6998,0.6999
EURGBP,20030617,222800,0.7000,0.7000,0.7000,0.7000
EURGBP,20030617,223100,0.7001,0.7001,0.7000,0.7000
EURGBP,20030617,223200,0.6999,0.7000,0.6999,0.7000
EURGBP,20030617,223300,0.6999,0.6999,0.6999,0.6999
EURGBP,20030617,223400,0.6998,0.6998,0.6998,0.6998
EURGBP,20030617,223500,0.6997,0.6998,0.6997,0.6998
EURGBP,20030617,223600,0.6997,0.6997,0.6996,0.6996
EURGBP,20030617,223700,0.6995,0.6995,0.6995,0.6995
EURGBP,20030617,223900,0.6994,0.6994,0.6994,0.6994
EURGBP,20030617,224000,0.6995,0.6995,0.6995,0.6995
EURGBP,20030617,224500,0.6995,0.6995,0.6994,0.6995
EURGBP,20030617,224900,0.6996,0.6996,0.6995,0.6996
EURGBP,20030617,225000,0.6995,0.6995,0.6993,0.6993
EURGBP,20030617,225100,0.6994,0.6994,0.6993,0.6993
EURGBP,20030617,225200,0.6994,0.6994,0.6994,0.6994
EURGBP,20030617,225400,0.6993,0.6993,0.6993,0.6993
EURGBP,20030617,225600,0.6992,0.6993,0.6992,0.6993
EURGBP,20030617,225900,0.6992,0.6992,0.6991,0.6992
EURGBP,20030617,230000,0.6993,0.6993,0.6993,0.6993
EURGBP,20030617,230100,0.6994,0.6994,0.6994,0.6994
EURGBP,20030617,230300,0.6993,0.6994,0.6993,0.6994
EURGBP,20030617,230400,0.6993,0.6993,0.6993,0.6993
EURGBP,20030617,230600,0.6994,0.6994,0.6994,0.6994
EURGBP,20030617,230900,0.6993,0.6993,0.6993,0.6993
EURGBP,20030617,231000,0.6992,0.6992,0.6990,0.6990
EURGBP,20030617,231500,0.6990,0.6990,0.6990,0.6990
EURGBP,20030617,231600,0.6989,0.6989,0.6989,0.6989
EURGBP,20030617,231700,0.6990,0.6990,0.6990,0.6990
EURGBP,20030617,232200,0.6990,0.6990,0.6990,0.6990
EURGBP,20030617,232300,0.6989,0.6989,0.6989,0.6989
EURGBP,20030617,232600,0.6988,0.6989,0.6988,0.6989
EURGBP,20030617,232700,0.6990,0.6990,0.6989,0.6989
EURGBP,20030617,232900,0.6990,0.6990,0.6990,0.6990
EURGBP,20030617,233200,0.6991,0.6991,0.6991,0.6991
EURGBP,20030617,233300,0.6990,0.6991,0.6990,0.6991
EURGBP,20030617,233500,0.6992,0.6992,0.6992,0.6992
EURGBP,20030617,233600,0.6991,0.6992,0.6991,0.6992
EURGBP,20030617,233900,0.6991,0.6991,0.6991,0.6991
EURGBP,20030617,234200,0.6992,0.6992,0.6992,0.6992
EURGBP,20030617,234500,0.6991,0.6991,0.6991,0.6991
EURGBP,20030617,234600,0.6992,0.6993,0.6992,0.6993
EURGBP,20030617,235100,0.6993,0.6993,0.6993,0.6993
EURGBP,20030617,235300,0.6992,0.6992,0.6992,0.6992
EURGBP,20030617,235500,0.6993,0.6993,0.6993,0.6993
EURGBP,20030617,235800,0.6994,0.6994,0.6993,0.6993
EURCHF,20030617,000200,1.5433,1.5433,1.5432,1.5432
EURCHF,20030617,000500,1.5431,1.5431,1.5431,1.5431
EURCHF,20030617,000900,1.5432,1.5432,1.5432,1.5432
EURCHF,20030617,001400,1.5432,1.5433,1.5432,1.5433
EURCHF,20030617,001700,1.5432,1.5434,1.5432,1.5434
EURCHF,20030617,001800,1.5433,1.5434,1.5433,1.5434
EURCHF,20030617,001900,1.5435,1.5437,1.5435,1.5437
EURCHF,20030617,002300,1.5436,1.5436,1.5436,1.5436
EURCHF,20030617,002800,1.5437,1.5437,1.5437,1.5437
EURCHF,20030617,002900,1.5438,1.5438,1.5436,1.5436
EURCHF,20030617,003400,1.5436,1.5436,1.5436,1.5436
EURCHF,20030617,003900,1.5437,1.5438,1.5437,1.5438
EURCHF,20030617,004100,1.5437,1.5437,1.5437,1.5437
EURCHF,20030617,004500,1.5438,1.5438,1.5438,1.5438
EURCHF,20030617,004900,1.5437,1.5437,1.5437,1.5437
EURCHF,20030617,005000,1.5436,1.5436,1.5436,1.5436
EURCHF,20030617,005100,1.5435,1.5435,1.5435,1.5435
EURCHF,20030617,005200,1.5436,1.5436,1.5435,1.5435
EURCHF,20030617,005300,1.5434,1.5435,1.5434,1.5435
EURCHF,20030617,005400,1.5434,1.5434,1.5434,1.5434
EURCHF,20030617,005600,1.5435,1.5435,1.5435,1.5435
EURCHF,20030617,005900,1.5434,1.5434,1.5429,1.5431
EURCHF,20030617,010000,1.5430,1.5430,1.5430,1.5430
EURCHF,20030617,010100,1.5431,1.5431,1.5431,1.5431
EURCHF,20030617,010300,1.5432,1.5432,1.5432,1.5432
EURCHF,20030617,010400,1.5431,1.5431,1.5431,1.5431
EURCHF,20030617,010500,1.5430,1.5431,1.5430,1.5431
EURCHF,20030617,010900,1.5432,1.5432,1.5430,1.5430
EURCHF,20030617,011300,1.5429,1.5429,1.5429,1.5429
EURCHF,20030617,011400,1.5430,1.5430,1.5430,1.5430
EURCHF,20030617,011800,1.5431,1.5431,1.5431,1.5431
EURCHF,20030617,012000,1.5430,1.5430,1.5430,1.5430
EURCHF,20030617,012300,1.5431,1.5431,1.5431,1.5431
EURCHF,20030617,012400,1.5430,1.5430,1.5430,1.5430
EURCHF,20030617,012800,1.5431,1.5431,1.5431,1.5431
EURCHF,20030617,012900,1.5432,1.5432,1.5432,1.5432
EURCHF,20030617,013000,1.5431,1.5431,1.5431,1.5431
EURCHF,20030617,013200,1.5430,1.5430,1.5430,1.5430
EURCHF,20030617,013300,1.5431,1.5431,1.5430,1.5431
EURCHF,20030617,013800,1.5431,1.5431,1.5431,1.5431
EURCHF,20030617,014100,1.5430,1.5430,1.5430,1.5430
EURCHF,20030617,014300,1.5431,1.5431,1.5431,1.5431
EURCHF,20030617,014400,1.5430,1.5431,1.5430,1.5431
EURCHF,20030617,014500,1.5430,1.5430,1.5430,1.5430
EURCHF,20030617,014800,1.5431,1.5432,1.5431,1.5432
EURCHF,20030617,014900,1.5431,1.5431,1.5431,1.5431
EURCHF,20030617,015000,1.5430,1.5430,1.5430,1.5430
EURCHF,20030617,015100,1.5431,1.5431,1.5431,1.5431
EURCHF,20030617,015300,1.5430,1.5430,1.5430,1.5430
EURCHF,20030617,015800,1.5430,1.5431,1.5430,1.5431
EURCHF,20030617,015900,1.5430,1.5430,1.5430,1.5430
EURCHF,20030617,020000,1.5429,1.5429,1.5429,1.5429
EURCHF,20030617,020100,1.5430,1.5430,1.5430,1.5430
EURCHF,20030617,020200,1.5431,1.5431,1.5431,1.5431
EURCHF,20030617,020300,1.5430,1.5431,1.5430,1.5431
EURCHF,20030617,020400,1.5432,1.5432,1.5432,1.5432
EURCHF,20030617,020600,1.5433,1.5434,1.5432,1.5433
EURCHF,20030617,020900,1.5432,1.5433,1.5432,1.5433
EURCHF,20030617,021400,1.5433,1.5433,1.5431,1.5431
EURCHF,20030617,021600,1.5432,1.5432,1.5432,1.5432
EURCHF,20030617,021700,1.5433,1.5433,1.5433,1.5433
EURCHF,20030617,021900,1.5432,1.5433,1.5432,1.5433
EURCHF,20030617,022200,1.5432,1.5432,1.5432,1.5432
EURCHF,20030617,022400,1.5433,1.5433,1.5433,1.5433
EURCHF,20030617,022900,1.5432,1.5432,1.5432,1.5432
EURCHF,20030617,023100,1.5433,1.5433,1.5432,1.5433
EURCHF,20030617,023600,1.5432,1.5432,1.5432,1.5432
EURCHF,20030617,023700,1.5433,1.5433,1.5432,1.5432
EURCHF,20030617,023800,1.5433,1.5433,1.5433,1.5433
EURCHF,20030617,024000,1.5432,1.5432,1.5432,1.5432
EURCHF,20030617,024100,1.5433,1.5433,1.5433,1.5433
EURCHF,20030617,024200,1.5434,1.5434,1.5433,1.5433
EURCHF,20030617,024300,1.5434,1.5434,1.5433,1.5433
EURCHF,20030617,024400,1.5432,1.5433,1.5432,1.5433
EURCHF,20030617,024500,1.5432,1.5432,1.5432,1.5432
EURCHF,20030617,024600,1.5433,1.5433,1.5432,1.5432
EURCHF,20030617,024700,1.5431,1.5432,1.5431,1.5432
EURCHF,20030617,024800,1.5431,1.5432,1.5431,1.5432
EURCHF,20030617,024900,1.5433,1.5433,1.5432,1.5432
EURCHF,20030617,025300,1.5433,1.5433,1.5432,1.5432
EURCHF,20030617,025400,1.5433,1.5433,1.5432,1.5433
EURCHF,20030617,025500,1.5432,1.5433,1.5432,1.5432
EURCHF,20030617,025600,1.5433,1.5433,1.5432,1.5433
EURCHF,20030617,025700,1.5432,1.5433,1.5432,1.5433
EURCHF,20030617,025800,1.5432,1.5433,1.5432,1.5432
EURCHF,20030617,025900,1.5433,1.5433,1.5431,1.5432
EURCHF,20030617,030000,1.5431,1.5432,1.5431,1.5432
EURCHF,20030617,030200,1.5433,1.5433,1.5432,1.5432
EURCHF,20030617,030300,1.5431,1.5432,1.5431,1.5432
EURCHF,20030617,030400,1.5431,1.5432,1.5431,1.5432
EURCHF,20030617,030800,1.5433,1.5433,1.5432,1.5432
EURCHF,20030617,030900,1.5433,1.5433,1.5433,1.5433
EURCHF,20030617,031000,1.5432,1.5432,1.5432,1.5432
EURCHF,20030617,031400,1.5433,1.5433,1.5432,1.5432
EURCHF,20030617,031500,1.5433,1.5434,1.5433,1.5433
EURCHF,20030617,032000,1.5433,1.5433,1.5433,1.5433
EURCHF,20030617,032300,1.5432,1.5433,1.5432,1.5433
EURCHF,20030617,032400,1.5432,1.5432,1.5431,1.5432
EURCHF,20030617,032500,1.5431,1.5432,1.5431,1.5432
EURCHF,20030617,032700,1.5431,1.5432,1.5431,1.5432
EURCHF,20030617,032800,1.5431,1.5433,1.5431,1.5432
EURCHF,20030617,033300,1.5432,1.5432,1.5432,1.5432
EURCHF,20030617,033700,1.5433,1.5433,1.5432,1.5433
EURCHF,20030617,033900,1.5432,1.5432,1.5432,1.5432
EURCHF,20030617,034300,1.5431,1.5431,1.5431,1.5431
EURCHF,20030617,034600,1.5432,1.5432,1.5432,1.5432
EURCHF,20030617,034700,1.5431,1.5432,1.5431,1.5432
EURCHF,20030617,034900,1.5433,1.5433,1.5432,1.5432
EURCHF,20030617,035000,1.5431,1.5431,1.5431,1.5431
EURCHF,20030617,035100,1.5432,1.5432,1.5432,1.5432
EURCHF,20030617,035400,1.5433,1.5433,1.5433,1.5433
EURCHF,20030617,035500,1.5432,1.5432,1.5432,1.5432
EURCHF,20030617,035700,1.5433,1.5433,1.5433,1.5433
EURCHF,20030617,040200,1.5433,1.5433,1.5433,1.5433
EURCHF,20030617,040500,1.5432,1.5432,1.5432,1.5432
EURCHF,20030617,040600,1.5433,1.5433,1.5433,1.5433
EURCHF,20030617,040700,1.5434,1.5435,1.5434,1.5434
EURCHF,20030617,041000,1.5435,1.5435,1.5435,1.5435
EURCHF,20030617,041100,1.5434,1.5434,1.5434,1.5434
EURCHF,20030617,041200,1.5435,1.5435,1.5434,1.5434
EURCHF,20030617,041300,1.5435,1.5435,1.5435,1.5435
EURCHF,20030617,041600,1.5434,1.5434,1.5434,1.5434
EURCHF,20030617,041700,1.5435,1.5435,1.5434,1.5434
EURCHF,20030617,041800,1.5433,1.5433,1.5433,1.5433
EURCHF,20030617,041900,1.5434,1.5436,1.5434,1.5435
EURCHF,20030617,042000,1.5434,1.5435,1.5434,1.5435
EURCHF,20030617,042100,1.5434,1.5435,1.5434,1.5435
EURCHF,20030617,042300,1.5434,1.5434,1.5434,1.5434
EURCHF,20030617,042600,1.5435,1.5435,1.5435,1.5435
EURCHF,20030617,043000,1.5434,1.5435,1.5434,1.5434
EURCHF,20030617,043100,1.5433,1.5433,1.5433,1.5433
EURCHF,20030617,043200,1.5434,1.5434,1.5434,1.5434
EURCHF,20030617,043300,1.5435,1.5435,1.5435,1.5435
EURCHF,20030617,043600,1.5434,1.5434,1.5434,1.5434
EURCHF,20030617,043700,1.5433,1.5434,1.5433,1.5434
EURCHF,20030617,043900,1.5433,1.5434,1.5432,1.5434
EURCHF,20030617,044100,1.5433,1.5433,1.5433,1.5433
EURCHF,20030617,044200,1.5434,1.5434,1.5434,1.5434
EURCHF,20030617,044300,1.5435,1.5435,1.5435,1.5435
EURCHF,20030617,044800,1.5435,1.5435,1.5435,1.5435
EURCHF,20030617,045000,1.5436,1.5436,1.5436,1.5436
EURCHF,20030617,045500,1.5435,1.5435,1.5435,1.5435
EURCHF,20030617,045600,1.5434,1.5434,1.5434,1.5434
EURCHF,20030617,045700,1.5435,1.5435,1.5434,1.5434
EURCHF,20030617,050000,1.5435,1.5435,1.5433,1.5434
EURCHF,20030617,050300,1.5433,1.5433,1.5433,1.5433
EURCHF,20030617,050500,1.5434,1.5434,1.5434,1.5434
EURCHF,20030617,051000,1.5434,1.5434,1.5434,1.5434
EURCHF,20030617,051500,1.5434,1.5434,1.5434,1.5434
EURCHF,20030617,051700,1.5433,1.5435,1.5433,1.5435
EURCHF,20030617,051900,1.5434,1.5435,1.5434,1.5435
EURCHF,20030617,052200,1.5434,1.5435,1.5434,1.5435
EURCHF,20030617,052500,1.5434,1.5434,1.5434,1.5434
EURCHF,20030617,052900,1.5433,1.5434,1.5433,1.5434
EURCHF,20030617,053200,1.5433,1.5433,1.5433,1.5433
EURCHF,20030617,053300,1.5434,1.5434,1.5434,1.5434
EURCHF,20030617,053400,1.5435,1.5436,1.5434,1.5434
EURCHF,20030617,053500,1.5433,1.5434,1.5433,1.5434
EURCHF,20030617,053900,1.5433,1.5433,1.5433,1.5433
EURCHF,20030617,054000,1.5434,1.5435,1.5434,1.5435
EURCHF,20030617,054100,1.5434,1.5434,1.5434,1.5434
EURCHF,20030617,054200,1.5433,1.5433,1.5432,1.5432
EURCHF,20030617,054400,1.5431,1.5431,1.5431,1.5431
EURCHF,20030617,054500,1.5432,1.5432,1.5432,1.5432
EURCHF,20030617,054700,1.5433,1.5433,1.5433,1.5433
EURCHF,20030617,054900,1.5432,1.5433,1.5432,1.5432
EURCHF,20030617,055000,1.5433,1.5433,1.5433,1.5433
EURCHF,20030617,055200,1.5434,1.5434,1.5434,1.5434
EURCHF,20030617,055700,1.5433,1.5433,1.5433,1.5433
EURCHF,20030617,060000,1.5434,1.5434,1.5433,1.5434
EURCHF,20030617,060200,1.5433,1.5434,1.5433,1.5433
EURCHF,20030617,060300,1.5434,1.5434,1.5434,1.5434
EURCHF,20030617,060400,1.5433,1.5433,1.5433,1.5433
EURCHF,20030617,060600,1.5432,1.5433,1.5432,1.5432
EURCHF,20030617,060700,1.5433,1.5434,1.5433,1.5433
EURCHF,20030617,060800,1.5434,1.5434,1.5433,1.5433
EURCHF,20030617,060900,1.5432,1.5432,1.5432,1.5432
EURCHF,20030617,061000,1.5433,1.5433,1.5433,1.5433
EURCHF,20030617,061300,1.5432,1.5432,1.5432,1.5432
EURCHF,20030617,061400,1.5431,1.5431,1.5431,1.5431
EURCHF,20030617,061600,1.5432,1.5432,1.5432,1.5432
EURCHF,20030617,061800,1.5431,1.5431,1.5431,1.5431
EURCHF,20030617,062200,1.5430,1.5430,1.5430,1.5430
EURCHF,20030617,062600,1.5431,1.5431,1.5431,1.5431
EURCHF,20030617,062700,1.5430,1.5431,1.5430,1.5431
EURCHF,20030617,062900,1.5432,1.5432,1.5432,1.5432
EURCHF,20030617,063200,1.5433,1.5433,1.5432,1.5432
EURCHF,20030617,063300,1.5433,1.5433,1.5433,1.5433
EURCHF,20030617,063400,1.5432,1.5433,1.5432,1.5433
EURCHF,20030617,063500,1.5432,1.5432,1.5432,1.5432
EURCHF,20030617,063600,1.5433,1.5433,1.5433,1.5433
EURCHF,20030617,063800,1.5434,1.5434,1.5434,1.5434
EURCHF,20030617,063900,1.5433,1.5433,1.5433,1.5433
EURCHF,20030617,064300,1.5434,1.5434,1.5434,1.5434
EURCHF,20030617,064400,1.5433,1.5433,1.5433,1.5433
EURCHF,20030617,064700,1.5432,1.5432,1.5432,1.5432
EURCHF,20030617,065100,1.5433,1.5434,1.5433,1.5434
EURCHF,20030617,065200,1.5433,1.5434,1.5433,1.5434
EURCHF,20030617,065300,1.5433,1.5433,1.5433,1.5433
EURCHF,20030617,065600,1.5434,1.5434,1.5434,1.5434
EURCHF,20030617,065800,1.5433,1.5433,1.5433,1.5433
EURCHF,20030617,065900,1.5432,1.5432,1.5432,1.5432
EURCHF,20030617,070300,1.5433,1.5433,1.5433,1.5433
EURCHF,20030617,070500,1.5434,1.5434,1.5434,1.5434
EURCHF,20030617,070700,1.5433,1.5433,1.5433,1.5433
EURCHF,20030617,070800,1.5434,1.5434,1.5434,1.5434
EURCHF,20030617,071000,1.5433,1.5433,1.5433,1.5433
EURCHF,20030617,071100,1.5432,1.5432,1.5432,1.5432
EURCHF,20030617,071200,1.5433,1.5433,1.5433,1.5433
EURCHF,20030617,071300,1.5434,1.5434,1.5434,1.5434
EURCHF,20030617,071500,1.5433,1.5433,1.5433,1.5433
EURCHF,20030617,071600,1.5432,1.5433,1.5432,1.5433
EURCHF,20030617,071800,1.5434,1.5434,1.5434,1.5434
EURCHF,20030617,072000,1.5433,1.5434,1.5433,1.5434
EURCHF,20030617,072100,1.5433,1.5434,1.5433,1.5434
EURCHF,20030617,072300,1.5433,1.5433,1.5433,1.5433
EURCHF,20030617,072700,1.5432,1.5433,1.5432,1.5433
EURCHF,20030617,072800,1.5432,1.5433,1.5432,1.5432
EURCHF,20030617,072900,1.5433,1.5433,1.5433,1.5433
EURCHF,20030617,073100,1.5432,1.5432,1.5432,1.5432
EURCHF,20030617,073200,1.5433,1.5433,1.5432,1.5432
EURCHF,20030617,073300,1.5433,1.5433,1.5433,1.5433
EURCHF,20030617,073400,1.5432,1.5432,1.5432,1.5432
EURCHF,20030617,073600,1.5431,1.5432,1.5431,1.5432
EURCHF,20030617,073800,1.5431,1.5433,1.5431,1.5433
EURCHF,20030617,073900,1.5432,1.5433,1.5432,1.5433
EURCHF,20030617,074000,1.5432,1.5433,1.5432,1.5433
EURCHF,20030617,074300,1.5432,1.5433,1.5432,1.5433
EURCHF,20030617,074500,1.5432,1.5433,1.5432,1.5433
EURCHF,20030617,074600,1.5432,1.5432,1.5432,1.5432
EURCHF,20030617,074700,1.5433,1.5433,1.5433,1.5433
EURCHF,20030617,075000,1.5432,1.5433,1.5432,1.5432
EURCHF,20030617,075400,1.5431,1.5431,1.5431,1.5431
EURCHF,20030617,075500,1.5432,1.5432,1.5432,1.5432
EURCHF,20030617,075900,1.5433,1.5433,1.5432,1.5432
EURCHF,20030617,080100,1.5433,1.5433,1.5431,1.5432
EURCHF,20030617,080200,1.5433,1.5433,1.5432,1.5433
EURCHF,20030617,080300,1.5432,1.5433,1.5431,1.5432
EURCHF,20030617,080400,1.5431,1.5432,1.5431,1.5432
EURCHF,20030617,080500,1.5431,1.5432,1.5431,1.5432
EURCHF,20030617,080600,1.5431,1.5432,1.5431,1.5431
EURCHF,20030617,080700,1.5432,1.5432,1.5430,1.5430
EURCHF,20030617,080800,1.5429,1.5429,1.5429,1.5429
EURCHF,20030617,080900,1.5430,1.5430,1.5429,1.5429
EURCHF,20030617,081000,1.5430,1.5430,1.5430,1.5430
EURCHF,20030617,081100,1.5429,1.5429,1.5429,1.5429
EURCHF,20030617,081200,1.5430,1.5430,1.5430,1.5430
EURCHF,20030617,081300,1.5429,1.5429,1.5426,1.5426
EURCHF,20030617,081400,1.5425,1.5425,1.5425,1.5425
EURCHF,20030617,081500,1.5426,1.5426,1.5424,1.5424
EURCHF,20030617,081600,1.5423,1.5423,1.5420,1.5420
EURCHF,20030617,081700,1.5419,1.5421,1.5419,1.5421
EURCHF,20030617,081800,1.5420,1.5421,1.5420,1.5420
EURCHF,20030617,081900,1.5419,1.5422,1.5419,1.5422
EURCHF,20030617,082100,1.5421,1.5422,1.5421,1.5422
EURCHF,20030617,082200,1.5421,1.5421,1.5420,1.5420
EURCHF,20030617,082300,1.5421,1.5421,1.5421,1.5421
EURCHF,20030617,082400,1.5420,1.5420,1.5420,1.5420
EURCHF,20030617,082500,1.5421,1.5422,1.5421,1.5422
EURCHF,20030617,082600,1.5421,1.5421,1.5421,1.5421
EURCHF,20030617,082700,1.5422,1.5422,1.5421,1.5422
EURCHF,20030617,082800,1.5421,1.5421,1.5420,1.5420
EURCHF,20030617,082900,1.5421,1.5422,1.5421,1.5422
EURCHF,20030617,083000,1.5423,1.5423,1.5423,1.5423
EURCHF,20030617,083100,1.5424,1.5424,1.5423,1.5424
EURCHF,20030617,083200,1.5425,1.5426,1.5425,1.5426
EURCHF,20030617,083300,1.5425,1.5425,1.5424,1.5425
EURCHF,20030617,083400,1.5426,1.5426,1.5424,1.5424
EURCHF,20030617,083500,1.5423,1.5423,1.5422,1.5423
EURCHF,20030617,083600,1.5424,1.5425,1.5424,1.5424
EURCHF,20030617,083700,1.5423,1.5423,1.5423,1.5423
EURCHF,20030617,083800,1.5424,1.5425,1.5424,1.5425
EURCHF,20030617,083900,1.5426,1.5426,1.5424,1.5424
EURCHF,20030617,084000,1.5423,1.5423,1.5422,1.5422
EURCHF,20030617,084100,1.5423,1.5424,1.5423,1.5424
EURCHF,20030617,084200,1.5423,1.5424,1.5422,1.5423
EURCHF,20030617,084300,1.5422,1.5423,1.5420,1.5420
EURCHF,20030617,084400,1.5421,1.5424,1.5421,1.5423
EURCHF,20030617,084500,1.5422,1.5423,1.5420,1.5420
EURCHF,20030617,084600,1.5421,1.5421,1.5420,1.5421
EURCHF,20030617,084700,1.5422,1.5423,1.5422,1.5422
EURCHF,20030617,084800,1.5421,1.5423,1.5421,1.5423
EURCHF,20030617,084900,1.5422,1.5422,1.5420,1.5421
EURCHF,20030617,085000,1.5422,1.5422,1.5420,1.5421
EURCHF,20030617,085100,1.5422,1.5422,1.5419,1.5421
EURCHF,20030617,085200,1.5422,1.5422,1.5420,1.5420
EURCHF,20030617,085300,1.5421,1.5421,1.5420,1.5421
EURCHF,20030617,085400,1.5420,1.5421,1.5419,1.5419
EURCHF,20030617,085500,1.5420,1.5422,1.5420,1.5420
EURCHF,20030617,085600,1.5419,1.5419,1.5419,1.5419
EURCHF,20030617,085700,1.5420,1.5421,1.5420,1.5421
EURCHF,20030617,085800,1.5420,1.5420,1.5419,1.5420
EURCHF,20030617,090000,1.5421,1.5422,1.5421,1.5422
EURCHF,20030617,090100,1.5423,1.5425,1.5423,1.5425
EURCHF,20030617,090200,1.5424,1.5426,1.5424,1.5424
EURCHF,20030617,090300,1.5425,1.5425,1.5425,1.5425
EURCHF,20030617,090400,1.5424,1.5424,1.5423,1.5423
EURCHF,20030617,090500,1.5424,1.5426,1.5424,1.5424
EURCHF,20030617,090600,1.5423,1.5423,1.5423,1.5423
EURCHF,20030617,090700,1.5422,1.5424,1.5422,1.5424
EURCHF,20030617,090800,1.5423,1.5424,1.5422,1.5424
EURCHF,20030617,090900,1.5423,1.5423,1.5418,1.5419
EURCHF,20030617,091000,1.5416,1.5416,1.5415,1.5416
EURCHF,20030617,091100,1.5417,1.5419,1.5417,1.5419
EURCHF,20030617,091200,1.5420,1.5421,1.5419,1.5421
EURCHF,20030617,091300,1.5422,1.5422,1.5421,1.5421
EURCHF,20030617,091400,1.5420,1.5420,1.5420,1.5420
EURCHF,20030617,091500,1.5421,1.5421,1.5420,1.5420
EURCHF,20030617,091600,1.5419,1.5420,1.5419,1.5420
EURCHF,20030617,091700,1.5419,1.5420,1.5419,1.5419
EURCHF,20030617,091800,1.5418,1.5418,1.5416,1.5416
EURCHF,20030617,091900,1.5415,1.5416,1.5414,1.5416
EURCHF,20030617,092000,1.5415,1.5416,1.5415,1.5415
EURCHF,20030617,092100,1.5416,1.5416,1.5416,1.5416
EURCHF,20030617,092200,1.5415,1.5417,1.5415,1.5416
EURCHF,20030617,092300,1.5415,1.5417,1.5415,1.5417
EURCHF,20030617,092400,1.5416,1.5416,1.5415,1.5416
EURCHF,20030617,092500,1.5415,1.5415,1.5410,1.5410
EURCHF,20030617,092600,1.5407,1.5407,1.5405,1.5407
EURCHF,20030617,092700,1.5408,1.5408,1.5403,1.5405
EURCHF,20030617,092800,1.5404,1.5405,1.5404,1.5405
EURCHF,20030617,092900,1.5406,1.5407,1.5405,1.5405
EURCHF,20030617,093000,1.5404,1.5404,1.5401,1.5402
EURCHF,20030617,093100,1.5401,1.5401,1.5399,1.5401
EURCHF,20030617,093200,1.5400,1.5400,1.5399,1.5399
EURCHF,20030617,093300,1.5398,1.5398,1.5397,1.5398
EURCHF,20030617,093400,1.5399,1.5399,1.5398,1.5399
EURCHF,20030617,093500,1.5400,1.5401,1.5399,1.5401
EURCHF,20030617,093600,1.5402,1.5402,1.5400,1.5401
EURCHF,20030617,093700,1.5400,1.5401,1.5397,1.5397
EURCHF,20030617,093800,1.5396,1.5396,1.5393,1.5393
EURCHF,20030617,093900,1.5394,1.5396,1.5394,1.5396
EURCHF,20030617,094000,1.5395,1.5398,1.5394,1.5398
EURCHF,20030617,094100,1.5397,1.5397,1.5396,1.5396
EURCHF,20030617,094200,1.5395,1.5398,1.5395,1.5398
EURCHF,20030617,094300,1.5399,1.5399,1.5396,1.5396
EURCHF,20030617,094400,1.5395,1.5395,1.5387,1.5387
EURCHF,20030617,094500,1.5386,1.5386,1.5384,1.5384
EURCHF,20030617,094600,1.5385,1.5388,1.5385,1.5387
EURCHF,20030617,094700,1.5386,1.5386,1.5386,1.5386
EURCHF,20030617,094800,1.5387,1.5388,1.5387,1.5388
EURCHF,20030617,094900,1.5389,1.5391,1.5389,1.5391
EURCHF,20030617,095000,1.5392,1.5392,1.5392,1.5392
EURCHF,20030617,095100,1.5393,1.5394,1.5393,1.5393
EURCHF,20030617,095200,1.5392,1.5394,1.5392,1.5394
EURCHF,20030617,095300,1.5395,1.5396,1.5395,1.5395
EURCHF,20030617,095400,1.5394,1.5394,1.5394,1.5394
EURCHF,20030617,095500,1.5393,1.5395,1.5391,1.5395
EURCHF,20030617,095600,1.5394,1.5394,1.5394,1.5394
EURCHF,20030617,095700,1.5395,1.5395,1.5395,1.5395
EURCHF,20030617,095800,1.5396,1.5396,1.5395,1.5395
EURCHF,20030617,095900,1.5396,1.5396,1.5395,1.5395
EURCHF,20030617,100000,1.5394,1.5395,1.5394,1.5395
EURCHF,20030617,100100,1.5396,1.5396,1.5395,1.5395
EURCHF,20030617,100200,1.5394,1.5395,1.5394,1.5395
EURCHF,20030617,100300,1.5394,1.5395,1.5394,1.5395
EURCHF,20030617,100400,1.5396,1.5397,1.5396,1.5397
EURCHF,20030617,100500,1.5398,1.5399,1.5397,1.5399
EURCHF,20030617,100600,1.5400,1.5400,1.5399,1.5400
EURCHF,20030617,100700,1.5401,1.5403,1.5401,1.5402
EURCHF,20030617,100800,1.5401,1.5402,1.5401,1.5402
EURCHF,20030617,100900,1.5403,1.5403,1.5399,1.5400
EURCHF,20030617,101000,1.5401,1.5401,1.5401,1.5401
EURCHF,20030617,101100,1.5402,1.5402,1.5400,1.5400
EURCHF,20030617,101200,1.5401,1.5402,1.5400,1.5402
EURCHF,20030617,101400,1.5403,1.5404,1.5403,1.5404
EURCHF,20030617,101500,1.5405,1.5405,1.5404,1.5404
EURCHF,20030617,101600,1.5405,1.5405,1.5402,1.5402
EURCHF,20030617,101700,1.5403,1.5403,1.5403,1.5403
EURCHF,20030617,101900,1.5402,1.5402,1.5402,1.5402
EURCHF,20030617,102000,1.5403,1.5403,1.5402,1.5402
EURCHF,20030617,102100,1.5401,1.5403,1.5401,1.5402
EURCHF,20030617,102200,1.5401,1.5402,1.5401,1.5402
EURCHF,20030617,102300,1.5401,1.5402,1.5401,1.5402
EURCHF,20030617,102400,1.5403,1.5405,1.5403,1.5405
EURCHF,20030617,102500,1.5404,1.5405,1.5404,1.5405
EURCHF,20030617,102600,1.5406,1.5409,1.5406,1.5408
EURCHF,20030617,102700,1.5409,1.5410,1.5409,1.5410
EURCHF,20030617,102800,1.5409,1.5410,1.5409,1.5409
EURCHF,20030617,102900,1.5410,1.5412,1.5410,1.5412
EURCHF,20030617,103000,1.5411,1.5414,1.5411,1.5414
EURCHF,20030617,103100,1.5415,1.5416,1.5414,1.5414
EURCHF,20030617,103200,1.5413,1.5413,1.5412,1.5413
EURCHF,20030617,103300,1.5412,1.5412,1.5408,1.5408
EURCHF,20030617,103400,1.5409,1.5410,1.5409,1.5410
EURCHF,20030617,103500,1.5411,1.5412,1.5410,1.5410
EURCHF,20030617,103600,1.5411,1.5413,1.5411,1.5413
EURCHF,20030617,103700,1.5412,1.5412,1.5412,1.5412
EURCHF,20030617,103800,1.5413,1.5414,1.5413,1.5414
EURCHF,20030617,103900,1.5415,1.5415,1.5414,1.5414
EURCHF,20030617,104000,1.5413,1.5413,1.5412,1.5412
EURCHF,20030617,104100,1.5413,1.5413,1.5412,1.5412
EURCHF,20030617,104200,1.5413,1.5413,1.5412,1.5412
EURCHF,20030617,104300,1.5411,1.5411,1.5409,1.5409
EURCHF,20030617,104400,1.5408,1.5409,1.5405,1.5409
EURCHF,20030617,104500,1.5408,1.5410,1.5408,1.5409
EURCHF,20030617,104600,1.5408,1.5410,1.5408,1.5409
EURCHF,20030617,104800,1.5408,1.5408,1.5408,1.5408
EURCHF,20030617,104900,1.5409,1.5409,1.5408,1.5408
EURCHF,20030617,105000,1.5409,1.5409,1.5407,1.5407
EURCHF,20030617,105100,1.5408,1.5408,1.5407,1.5408
EURCHF,20030617,105200,1.5407,1.5409,1.5407,1.5408
EURCHF,20030617,105300,1.5409,1.5409,1.5408,1.5408
EURCHF,20030617,105500,1.5409,1.5410,1.5408,1.5410
EURCHF,20030617,105600,1.5409,1.5411,1.5409,1.5411
EURCHF,20030617,105700,1.5412,1.5412,1.5412,1.5412
EURCHF,20030617,105800,1.5411,1.5411,1.5411,1.5411
EURCHF,20030617,105900,1.5412,1.5412,1.5411,1.5412
EURCHF,20030617,110000,1.5411,1.5412,1.5411,1.5412
EURCHF,20030617,110100,1.5413,1.5414,1.5413,1.5414
EURCHF,20030617,110200,1.5415,1.5415,1.5414,1.5414
EURCHF,20030617,110300,1.5413,1.5416,1.5413,1.5416
EURCHF,20030617,110400,1.5415,1.5416,1.5414,1.5415
EURCHF,20030617,110500,1.5414,1.5415,1.5414,1.5415
EURCHF,20030617,110600,1.5414,1.5415,1.5414,1.5414
EURCHF,20030617,110700,1.5415,1.5415,1.5413,1.5413
EURCHF,20030617,110800,1.5414,1.5414,1.5411,1.5412
EURCHF,20030617,110900,1.5411,1.5411,1.5410,1.5410
EURCHF,20030617,111000,1.5409,1.5409,1.5409,1.5409
EURCHF,20030617,111100,1.5410,1.5410,1.5410,1.5410
EURCHF,20030617,111200,1.5411,1.5411,1.5410,1.5411
EURCHF,20030617,111300,1.5410,1.5413,1.5410,1.5412
EURCHF,20030617,111400,1.5413,1.5413,1.5412,1.5413
EURCHF,20030617,111500,1.5414,1.5415,1.5414,1.5414
EURCHF,20030617,111600,1.5413,1.5415,1.5413,1.5415
EURCHF,20030617,111700,1.5417,1.5417,1.5412,1.5413
EURCHF,20030617,111800,1.5412,1.5413,1.5412,1.5412
EURCHF,20030617,111900,1.5411,1.5411,1.5410,1.5411
EURCHF,20030617,112000,1.5410,1.5411,1.5410,1.5411
EURCHF,20030617,112100,1.5410,1.5410,1.5410,1.5410
EURCHF,20030617,112200,1.5409,1.5409,1.5405,1.5405
EURCHF,20030617,112300,1.5406,1.5406,1.5405,1.5406
EURCHF,20030617,112400,1.5407,1.5407,1.5404,1.5406
EURCHF,20030617,112500,1.5405,1.5408,1.5405,1.5408
EURCHF,20030617,112600,1.5409,1.5410,1.5409,1.5410
EURCHF,20030617,112700,1.5411,1.5411,1.5411,1.5411
EURCHF,20030617,112800,1.5410,1.5411,1.5410,1.5411
EURCHF,20030617,112900,1.5412,1.5412,1.5410,1.5411
EURCHF,20030617,113000,1.5412,1.5413,1.5412,1.5413
EURCHF,20030617,113100,1.5414,1.5419,1.5414,1.5419
EURCHF,20030617,113200,1.5420,1.5421,1.5420,1.5421
EURCHF,20030617,113300,1.5420,1.5422,1.5420,1.5422
EURCHF,20030617,113400,1.5421,1.5421,1.5418,1.5418
EURCHF,20030617,113500,1.5417,1.5418,1.5417,1.5417
EURCHF,20030617,113600,1.5418,1.5418,1.5418,1.5418
EURCHF,20030617,113700,1.5417,1.5417,1.5417,1.5417
EURCHF,20030617,113800,1.5418,1.5419,1.5418,1.5419
EURCHF,20030617,113900,1.5418,1.5419,1.5417,1.5419
EURCHF,20030617,114000,1.5418,1.5418,1.5418,1.5418
EURCHF,20030617,114100,1.5417,1.5418,1.5416,1.5418
EURCHF,20030617,114200,1.5417,1.5417,1.5415,1.5415
EURCHF,20030617,114300,1.5416,1.5416,1.5415,1.5415
EURCHF,20030617,114400,1.5416,1.5416,1.5413,1.5413
EURCHF,20030617,114500,1.5415,1.5416,1.5414,1.5414
EURCHF,20030617,114600,1.5415,1.5416,1.5415,1.5416
EURCHF,20030617,114700,1.5415,1.5416,1.5415,1.5415
EURCHF,20030617,114800,1.5414,1.5415,1.5414,1.5415
EURCHF,20030617,114900,1.5414,1.5416,1.5414,1.5415
EURCHF,20030617,115000,1.5416,1.5416,1.5414,1.5415
EURCHF,20030617,115100,1.5416,1.5416,1.5416,1.5416
EURCHF,20030617,115200,1.5415,1.5416,1.5415,1.5415
EURCHF,20030617,115300,1.5416,1.5418,1.5416,1.5418
EURCHF,20030617,115400,1.5417,1.5419,1.5417,1.5419
EURCHF,20030617,115500,1.5418,1.5418,1.5417,1.5417
EURCHF,20030617,115600,1.5416,1.5417,1.5416,1.5417
EURCHF,20030617,115700,1.5416,1.5417,1.5416,1.5417
EURCHF,20030617,115800,1.5418,1.5420,1.5417,1.5420
EURCHF,20030617,115900,1.5421,1.5422,1.5420,1.5421
EURCHF,20030617,120000,1.5422,1.5424,1.5422,1.5423
EURCHF,20030617,120100,1.5422,1.5423,1.5422,1.5423
EURCHF,20030617,120200,1.5424,1.5424,1.5422,1.5422
EURCHF,20030617,120300,1.5423,1.5424,1.5423,1.5423
EURCHF,20030617,120400,1.5422,1.5422,1.5420,1.5420
EURCHF,20030617,120500,1.5421,1.5421,1.5420,1.5421
EURCHF,20030617,120600,1.5422,1.5422,1.5421,1.5421
EURCHF,20030617,120700,1.5420,1.5420,1.5418,1.5418
EURCHF,20030617,120800,1.5419,1.5419,1.5418,1.5419
EURCHF,20030617,120900,1.5418,1.5419,1.5418,1.5418
EURCHF,20030617,121000,1.5417,1.5417,1.5415,1.5415
EURCHF,20030617,121100,1.5416,1.5416,1.5415,1.5415
EURCHF,20030617,121200,1.5414,1.5416,1.5414,1.5415
EURCHF,20030617,121300,1.5414,1.5414,1.5413,1.5413
EURCHF,20030617,121400,1.5414,1.5415,1.5414,1.5415
EURCHF,20030617,121600,1.5414,1.5414,1.5414,1.5414
EURCHF,20030617,121700,1.5415,1.5415,1.5414,1.5415
EURCHF,20030617,121800,1.5414,1.5415,1.5414,1.5415
EURCHF,20030617,122100,1.5414,1.5415,1.5413,1.5415
EURCHF,20030617,122200,1.5414,1.5414,1.5414,1.5414
EURCHF,20030617,122500,1.5415,1.5415,1.5414,1.5414
EURCHF,20030617,122700,1.5415,1.5415,1.5415,1.5415
EURCHF,20030617,122800,1.5414,1.5414,1.5414,1.5414
EURCHF,20030617,122900,1.5415,1.5415,1.5414,1.5414
EURCHF,20030617,123100,1.5415,1.5415,1.5414,1.5414
EURCHF,20030617,123200,1.5415,1.5415,1.5414,1.5414
EURCHF,20030617,123300,1.5415,1.5416,1.5415,1.5415
EURCHF,20030617,123400,1.5416,1.5417,1.5416,1.5417
EURCHF,20030617,123500,1.5416,1.5416,1.5416,1.5416
EURCHF,20030617,123800,1.5415,1.5416,1.5415,1.5416
EURCHF,20030617,123900,1.5415,1.5415,1.5414,1.5414
EURCHF,20030617,124000,1.5413,1.5413,1.5412,1.5413
EURCHF,20030617,124100,1.5412,1.5414,1.5412,1.5412
EURCHF,20030617,124200,1.5413,1.5413,1.5409,1.5409
EURCHF,20030617,124300,1.5410,1.5411,1.5410,1.5410
EURCHF,20030617,124400,1.5411,1.5411,1.5408,1.5410
EURCHF,20030617,124500,1.5411,1.5412,1.5410,1.5411
EURCHF,20030617,124600,1.5412,1.5412,1.5410,1.5411
EURCHF,20030617,124700,1.5410,1.5411,1.5410,1.5411
EURCHF,20030617,124800,1.5412,1.5412,1.5411,1.5412
EURCHF,20030617,124900,1.5413,1.5415,1.5413,1.5415
EURCHF,20030617,125000,1.5414,1.5414,1.5412,1.5412
EURCHF,20030617,125100,1.5413,1.5413,1.5413,1.5413
EURCHF,20030617,125200,1.5412,1.5412,1.5412,1.5412
EURCHF,20030617,125300,1.5413,1.5414,1.5413,1.5413
EURCHF,20030617,125500,1.5414,1.5414,1.5414,1.5414
EURCHF,20030617,125600,1.5413,1.5413,1.5412,1.5413
EURCHF,20030617,125700,1.5412,1.5413,1.5412,1.5413
EURCHF,20030617,125800,1.5414,1.5415,1.5413,1.5413
EURCHF,20030617,125900,1.5414,1.5415,1.5414,1.5415
EURCHF,20030617,130100,1.5416,1.5418,1.5416,1.5418
EURCHF,20030617,130200,1.5417,1.5418,1.5417,1.5418
EURCHF,20030617,130300,1.5417,1.5418,1.5416,1.5416
EURCHF,20030617,130400,1.5417,1.5417,1.5417,1.5417
EURCHF,20030617,130500,1.5416,1.5416,1.5416,1.5416
EURCHF,20030617,130600,1.5415,1.5416,1.5414,1.5416
EURCHF,20030617,130700,1.5415,1.5417,1.5415,1.5416
EURCHF,20030617,130800,1.5417,1.5417,1.5417,1.5417
EURCHF,20030617,130900,1.5416,1.5417,1.5416,1.5417
EURCHF,20030617,131000,1.5418,1.5421,1.5418,1.5420
EURCHF,20030617,131100,1.5419,1.5419,1.5417,1.5417
EURCHF,20030617,131200,1.5418,1.5419,1.5418,1.5419
EURCHF,20030617,131300,1.5418,1.5420,1.5418,1.5420
EURCHF,20030617,131400,1.5421,1.5421,1.5420,1.5420
EURCHF,20030617,131500,1.5421,1.5422,1.5421,1.5421
EURCHF,20030617,131600,1.5420,1.5420,1.5420,1.5420
EURCHF,20030617,131800,1.5419,1.5419,1.5418,1.5419
EURCHF,20030617,132100,1.5420,1.5420,1.5420,1.5420
EURCHF,20030617,132200,1.5419,1.5419,1.5417,1.5417
EURCHF,20030617,132300,1.5416,1.5419,1.5416,1.5419
EURCHF,20030617,132400,1.5420,1.5420,1.5419,1.5419
EURCHF,20030617,132500,1.5420,1.5420,1.5419,1.5419
EURCHF,20030617,132600,1.5420,1.5420,1.5420,1.5420
EURCHF,20030617,132700,1.5419,1.5419,1.5417,1.5419
EURCHF,20030617,132800,1.5418,1.5418,1.5416,1.5416
EURCHF,20030617,132900,1.5415,1.5416,1.5413,1.5413
EURCHF,20030617,133000,1.5414,1.5414,1.5413,1.5414
EURCHF,20030617,133100,1.5413,1.5414,1.5413,1.5413
EURCHF,20030617,133200,1.5414,1.5414,1.5412,1.5412
EURCHF,20030617,133300,1.5411,1.5413,1.5411,1.5412
EURCHF,20030617,133400,1.5413,1.5414,1.5412,1.5414
EURCHF,20030617,133500,1.5413,1.5413,1.5411,1.5411
EURCHF,20030617,133600,1.5412,1.5416,1.5412,1.5416
EURCHF,20030617,133700,1.5417,1.5417,1.5416,1.5416
EURCHF,20030617,133800,1.5415,1.5415,1.5414,1.5415
EURCHF,20030617,133900,1.5414,1.5416,1.5414,1.5416
EURCHF,20030617,134000,1.5415,1.5415,1.5414,1.5414
EURCHF,20030617,134200,1.5415,1.5416,1.5415,1.5416
EURCHF,20030617,134300,1.5417,1.5417,1.5416,1.5416
EURCHF,20030617,134400,1.5417,1.5417,1.5415,1.5416
EURCHF,20030617,134500,1.5417,1.5417,1.5417,1.5417
EURCHF,20030617,134600,1.5416,1.5416,1.5416,1.5416
EURCHF,20030617,134700,1.5415,1.5416,1.5415,1.5416
EURCHF,20030617,134800,1.5417,1.5417,1.5416,1.5416
EURCHF,20030617,134900,1.5415,1.5415,1.5414,1.5415
EURCHF,20030617,135000,1.5414,1.5414,1.5412,1.5412
EURCHF,20030617,135100,1.5411,1.5411,1.5409,1.5409
EURCHF,20030617,135200,1.5408,1.5410,1.5408,1.5410
EURCHF,20030617,135300,1.5411,1.5414,1.5410,1.5414
EURCHF,20030617,135400,1.5412,1.5413,1.5410,1.5410
EURCHF,20030617,135500,1.5411,1.5413,1.5411,1.5413
EURCHF,20030617,135600,1.5412,1.5415,1.5411,1.5414
EURCHF,20030617,135700,1.5413,1.5413,1.5410,1.5410
EURCHF,20030617,135800,1.5411,1.5412,1.5410,1.5412
EURCHF,20030617,135900,1.5411,1.5411,1.5409,1.5410
EURCHF,20030617,140000,1.5411,1.5411,1.5410,1.5411
EURCHF,20030617,140100,1.5410,1.5410,1.5408,1.5408
EURCHF,20030617,140200,1.5407,1.5407,1.5405,1.5406
EURCHF,20030617,140300,1.5407,1.5409,1.5406,1.5408
EURCHF,20030617,140400,1.5407,1.5408,1.5407,1.5407
EURCHF,20030617,140500,1.5408,1.5408,1.5406,1.5407
EURCHF,20030617,140600,1.5406,1.5407,1.5406,1.5407
EURCHF,20030617,140700,1.5408,1.5409,1.5408,1.5408
EURCHF,20030617,140800,1.5409,1.5410,1.5409,1.5410
EURCHF,20030617,140900,1.5409,1.5410,1.5409,1.5410
EURCHF,20030617,141000,1.5409,1.5409,1.5408,1.5409
EURCHF,20030617,141100,1.5410,1.5410,1.5406,1.5406
EURCHF,20030617,141200,1.5407,1.5409,1.5407,1.5408
EURCHF,20030617,141300,1.5407,1.5409,1.5407,1.5408
EURCHF,20030617,141400,1.5409,1.5410,1.5409,1.5410
EURCHF,20030617,141500,1.5409,1.5410,1.5407,1.5407
EURCHF,20030617,141600,1.5406,1.5407,1.5403,1.5403
EURCHF,20030617,141700,1.5402,1.5405,1.5401,1.5405
EURCHF,20030617,141800,1.5407,1.5410,1.5406,1.5410
EURCHF,20030617,141900,1.5409,1.5409,1.5409,1.5409
EURCHF,20030617,142000,1.5410,1.5410,1.5409,1.5409
EURCHF,20030617,142100,1.5408,1.5409,1.5408,1.5409
EURCHF,20030617,142200,1.5408,1.5408,1.5407,1.5407
EURCHF,20030617,142300,1.5406,1.5407,1.5406,1.5407
EURCHF,20030617,142400,1.5406,1.5406,1.5404,1.5404
EURCHF,20030617,142500,1.5405,1.5406,1.5403,1.5404
EURCHF,20030617,142600,1.5403,1.5404,1.5403,1.5404
EURCHF,20030617,142700,1.5405,1.5406,1.5404,1.5406
EURCHF,20030617,142800,1.5405,1.5405,1.5404,1.5405
EURCHF,20030617,142900,1.5404,1.5406,1.5404,1.5406
EURCHF,20030617,143000,1.5405,1.5406,1.5404,1.5406
EURCHF,20030617,143100,1.5405,1.5406,1.5403,1.5403
EURCHF,20030617,143200,1.5404,1.5404,1.5403,1.5404
EURCHF,20030617,143300,1.5403,1.5403,1.5400,1.5401
EURCHF,20030617,143400,1.5402,1.5403,1.5402,1.5402
EURCHF,20030617,143500,1.5401,1.5401,1.5398,1.5400
EURCHF,20030617,143600,1.5399,1.5399,1.5398,1.5399
EURCHF,20030617,143700,1.5400,1.5400,1.5399,1.5400
EURCHF,20030617,143800,1.5399,1.5399,1.5398,1.5399
EURCHF,20030617,143900,1.5400,1.5400,1.5398,1.5398
EURCHF,20030617,144000,1.5399,1.5399,1.5398,1.5398
EURCHF,20030617,144100,1.5399,1.5399,1.5398,1.5399
EURCHF,20030617,144200,1.5400,1.5401,1.5400,1.5400
EURCHF,20030617,144300,1.5401,1.5402,1.5400,1.5402
EURCHF,20030617,144400,1.5403,1.5406,1.5403,1.5406
EURCHF,20030617,144500,1.5407,1.5411,1.5407,1.5409
EURCHF,20030617,144600,1.5410,1.5413,1.5410,1.5412
EURCHF,20030617,144700,1.5416,1.5416,1.5412,1.5412
EURCHF,20030617,144800,1.5411,1.5412,1.5409,1.5409
EURCHF,20030617,144900,1.5410,1.5410,1.5406,1.5406
EURCHF,20030617,145000,1.5407,1.5407,1.5406,1.5407
EURCHF,20030617,145100,1.5408,1.5408,1.5406,1.5406
EURCHF,20030617,145200,1.5407,1.5409,1.5407,1.5409
EURCHF,20030617,145300,1.5408,1.5408,1.5406,1.5406
EURCHF,20030617,145400,1.5407,1.5407,1.5405,1.5405
EURCHF,20030617,145600,1.5404,1.5405,1.5404,1.5405
EURCHF,20030617,145700,1.5404,1.5405,1.5403,1.5403
EURCHF,20030617,145800,1.5404,1.5404,1.5403,1.5403
EURCHF,20030617,145900,1.5404,1.5405,1.5404,1.5405
EURCHF,20030617,150000,1.5404,1.5405,1.5404,1.5405
EURCHF,20030617,150100,1.5404,1.5404,1.5403,1.5404
EURCHF,20030617,150200,1.5403,1.5405,1.5403,1.5405
EURCHF,20030617,150300,1.5404,1.5405,1.5404,1.5404
EURCHF,20030617,150400,1.5405,1.5405,1.5403,1.5403
EURCHF,20030617,150500,1.5404,1.5404,1.5403,1.5404
EURCHF,20030617,150600,1.5403,1.5405,1.5403,1.5404
EURCHF,20030617,150700,1.5405,1.5405,1.5403,1.5403
EURCHF,20030617,150800,1.5404,1.5404,1.5403,1.5404
EURCHF,20030617,150900,1.5403,1.5404,1.5402,1.5402
EURCHF,20030617,151000,1.5401,1.5402,1.5401,1.5402
EURCHF,20030617,151100,1.5401,1.5403,1.5401,1.5403
EURCHF,20030617,151200,1.5402,1.5402,1.5401,1.5401
EURCHF,20030617,151300,1.5402,1.5402,1.5401,1.5401
EURCHF,20030617,151500,1.5402,1.5402,1.5399,1.5399
EURCHF,20030617,151600,1.5400,1.5402,1.5399,1.5402
EURCHF,20030617,151700,1.5401,1.5403,1.5401,1.5403
EURCHF,20030617,151800,1.5402,1.5402,1.5400,1.5401
EURCHF,20030617,151900,1.5400,1.5405,1.5400,1.5405
EURCHF,20030617,152000,1.5406,1.5406,1.5403,1.5405
EURCHF,20030617,152100,1.5404,1.5404,1.5402,1.5403
EURCHF,20030617,152200,1.5402,1.5404,1.5402,1.5403
EURCHF,20030617,152300,1.5402,1.5402,1.5401,1.5401
EURCHF,20030617,152400,1.5400,1.5401,1.5400,1.5401
EURCHF,20030617,152500,1.5402,1.5402,1.5400,1.5401
EURCHF,20030617,152600,1.5400,1.5401,1.5400,1.5400
EURCHF,20030617,152700,1.5401,1.5402,1.5401,1.5402
EURCHF,20030617,152800,1.5401,1.5401,1.5399,1.5399
EURCHF,20030617,152900,1.5398,1.5398,1.5395,1.5396
EURCHF,20030617,153000,1.5397,1.5398,1.5397,1.5397
EURCHF,20030617,153100,1.5396,1.5397,1.5396,1.5397
EURCHF,20030617,153200,1.5398,1.5399,1.5397,1.5397
EURCHF,20030617,153300,1.5398,1.5399,1.5397,1.5398
EURCHF,20030617,153400,1.5397,1.5398,1.5396,1.5396
EURCHF,20030617,153500,1.5397,1.5397,1.5395,1.5396
EURCHF,20030617,153600,1.5395,1.5395,1.5394,1.5395
EURCHF,20030617,153700,1.5397,1.5397,1.5395,1.5396
EURCHF,20030617,153800,1.5395,1.5399,1.5395,1.5399
EURCHF,20030617,153900,1.5398,1.5398,1.5396,1.5398
EURCHF,20030617,154000,1.5400,1.5400,1.5399,1.5400
EURCHF,20030617,154100,1.5401,1.5401,1.5398,1.5399
EURCHF,20030617,154200,1.5400,1.5401,1.5400,1.5400
EURCHF,20030617,154300,1.5401,1.5401,1.5399,1.5401
EURCHF,20030617,154400,1.5402,1.5402,1.5401,1.5401
EURCHF,20030617,154500,1.5400,1.5401,1.5400,1.5401
EURCHF,20030617,154600,1.5400,1.5401,1.5400,1.5401
EURCHF,20030617,154700,1.5402,1.5402,1.5399,1.5399
EURCHF,20030617,154800,1.5398,1.5400,1.5398,1.5399
EURCHF,20030617,154900,1.5398,1.5400,1.5398,1.5400
EURCHF,20030617,155000,1.5399,1.5399,1.5397,1.5398
EURCHF,20030617,155100,1.5397,1.5398,1.5397,1.5398
EURCHF,20030617,155200,1.5399,1.5400,1.5399,1.5399
EURCHF,20030617,155300,1.5398,1.5399,1.5397,1.5397
EURCHF,20030617,155400,1.5398,1.5398,1.5396,1.5398
EURCHF,20030617,155500,1.5397,1.5398,1.5397,1.5397
EURCHF,20030617,155600,1.5398,1.5398,1.5397,1.5398
EURCHF,20030617,155700,1.5399,1.5399,1.5398,1.5398
EURCHF,20030617,155800,1.5399,1.5399,1.5397,1.5397
EURCHF,20030617,155900,1.5398,1.5399,1.5398,1.5398
EURCHF,20030617,160000,1.5399,1.5399,1.5397,1.5398
EURCHF,20030617,160100,1.5399,1.5400,1.5399,1.5399
EURCHF,20030617,160200,1.5400,1.5400,1.5399,1.5400
EURCHF,20030617,160300,1.5399,1.5400,1.5398,1.5400
EURCHF,20030617,160400,1.5399,1.5399,1.5398,1.5399
EURCHF,20030617,160500,1.5398,1.5399,1.5398,1.5399
EURCHF,20030617,160600,1.5398,1.5400,1.5398,1.5398
EURCHF,20030617,160700,1.5399,1.5400,1.5399,1.5399
EURCHF,20030617,160800,1.5398,1.5400,1.5398,1.5400
EURCHF,20030617,160900,1.5401,1.5402,1.5399,1.5402
EURCHF,20030617,161000,1.5401,1.5408,1.5401,1.5408
EURCHF,20030617,161100,1.5409,1.5409,1.5405,1.5405
EURCHF,20030617,161200,1.5406,1.5407,1.5406,1.5406
EURCHF,20030617,161300,1.5405,1.5410,1.5405,1.5410
EURCHF,20030617,161400,1.5409,1.5409,1.5409,1.5409
EURCHF,20030617,161500,1.5410,1.5410,1.5409,1.5410
EURCHF,20030617,161600,1.5411,1.5411,1.5409,1.5409
EURCHF,20030617,161700,1.5410,1.5411,1.5409,1.5410
EURCHF,20030617,161800,1.5409,1.5410,1.5409,1.5409
EURCHF,20030617,161900,1.5411,1.5412,1.5410,1.5412
EURCHF,20030617,162000,1.5413,1.5416,1.5413,1.5415
EURCHF,20030617,162100,1.5416,1.5418,1.5414,1.5414
EURCHF,20030617,162200,1.5413,1.5414,1.5412,1.5414
EURCHF,20030617,162300,1.5415,1.5416,1.5414,1.5415
EURCHF,20030617,162400,1.5416,1.5416,1.5415,1.5415
EURCHF,20030617,162500,1.5414,1.5414,1.5411,1.5412
EURCHF,20030617,162600,1.5411,1.5413,1.5411,1.5412
EURCHF,20030617,162700,1.5411,1.5411,1.5411,1.5411
EURCHF,20030617,162800,1.5412,1.5412,1.5411,1.5411
EURCHF,20030617,162900,1.5412,1.5412,1.5411,1.5411
EURCHF,20030617,163000,1.5412,1.5412,1.5411,1.5411
EURCHF,20030617,163100,1.5410,1.5411,1.5409,1.5411
EURCHF,20030617,163200,1.5410,1.5410,1.5407,1.5408
EURCHF,20030617,163300,1.5409,1.5409,1.5407,1.5407
EURCHF,20030617,163400,1.5408,1.5411,1.5408,1.5410
EURCHF,20030617,163500,1.5409,1.5409,1.5408,1.5408
EURCHF,20030617,163600,1.5409,1.5409,1.5408,1.5408
EURCHF,20030617,163700,1.5409,1.5409,1.5408,1.5409
EURCHF,20030617,163800,1.5410,1.5411,1.5409,1.5409
EURCHF,20030617,163900,1.5410,1.5411,1.5409,1.5411
EURCHF,20030617,164000,1.5412,1.5412,1.5410,1.5412
EURCHF,20030617,164100,1.5410,1.5410,1.5409,1.5409
EURCHF,20030617,164200,1.5408,1.5409,1.5405,1.5405
EURCHF,20030617,164300,1.5404,1.5405,1.5403,1.5403
EURCHF,20030617,164400,1.5404,1.5405,1.5402,1.5402
EURCHF,20030617,164500,1.5403,1.5404,1.5402,1.5402
EURCHF,20030617,164600,1.5403,1.5404,1.5402,1.5404
EURCHF,20030617,164700,1.5403,1.5405,1.5403,1.5404
EURCHF,20030617,164800,1.5405,1.5405,1.5403,1.5404
EURCHF,20030617,164900,1.5405,1.5405,1.5404,1.5405
EURCHF,20030617,165000,1.5406,1.5406,1.5404,1.5405
EURCHF,20030617,165100,1.5404,1.5405,1.5404,1.5405
EURCHF,20030617,165200,1.5406,1.5406,1.5405,1.5405
EURCHF,20030617,165300,1.5406,1.5406,1.5405,1.5405
EURCHF,20030617,165400,1.5406,1.5406,1.5405,1.5405
EURCHF,20030617,165500,1.5406,1.5407,1.5406,1.5407
EURCHF,20030617,165600,1.5406,1.5408,1.5406,1.5407
EURCHF,20030617,165700,1.5408,1.5408,1.5404,1.5404
EURCHF,20030617,165800,1.5405,1.5405,1.5402,1.5402
EURCHF,20030617,165900,1.5403,1.5403,1.5400,1.5402
EURCHF,20030617,170000,1.5403,1.5405,1.5403,1.5404
EURCHF,20030617,170100,1.5403,1.5403,1.5401,1.5401
EURCHF,20030617,170200,1.5402,1.5403,1.5401,1.5403
EURCHF,20030617,170300,1.5402,1.5402,1.5400,1.5400
EURCHF,20030617,170400,1.5399,1.5399,1.5398,1.5398
EURCHF,20030617,170500,1.5397,1.5398,1.5397,1.5398
EURCHF,20030617,170600,1.5397,1.5398,1.5397,1.5398
EURCHF,20030617,170700,1.5399,1.5399,1.5398,1.5399
EURCHF,20030617,170800,1.5400,1.5400,1.5397,1.5399
EURCHF,20030617,170900,1.5400,1.5400,1.5398,1.5399
EURCHF,20030617,171000,1.5400,1.5402,1.5400,1.5401
EURCHF,20030617,171100,1.5402,1.5403,1.5402,1.5403
EURCHF,20030617,171200,1.5404,1.5404,1.5403,1.5404
EURCHF,20030617,171300,1.5403,1.5403,1.5402,1.5403
EURCHF,20030617,171400,1.5402,1.5403,1.5402,1.5403
EURCHF,20030617,171500,1.5404,1.5405,1.5403,1.5403
EURCHF,20030617,171600,1.5404,1.5407,1.5404,1.5406
EURCHF,20030617,171700,1.5405,1.5406,1.5404,1.5406
EURCHF,20030617,171800,1.5407,1.5408,1.5407,1.5407
EURCHF,20030617,171900,1.5406,1.5407,1.5406,1.5406
EURCHF,20030617,172000,1.5407,1.5407,1.5405,1.5405
EURCHF,20030617,172100,1.5406,1.5406,1.5405,1.5406
EURCHF,20030617,172200,1.5405,1.5407,1.5405,1.5406
EURCHF,20030617,172300,1.5407,1.5407,1.5405,1.5405
EURCHF,20030617,172400,1.5406,1.5407,1.5406,1.5406
EURCHF,20030617,172500,1.5407,1.5407,1.5407,1.5407
EURCHF,20030617,172600,1.5405,1.5407,1.5405,1.5407
EURCHF,20030617,172700,1.5406,1.5407,1.5406,1.5407
EURCHF,20030617,172800,1.5406,1.5407,1.5406,1.5406
EURCHF,20030617,172900,1.5407,1.5407,1.5406,1.5406
EURCHF,20030617,173000,1.5407,1.5407,1.5406,1.5406
EURCHF,20030617,173100,1.5407,1.5407,1.5405,1.5407
EURCHF,20030617,173200,1.5408,1.5409,1.5408,1.5408
EURCHF,20030617,173300,1.5407,1.5408,1.5407,1.5408
EURCHF,20030617,173400,1.5407,1.5407,1.5407,1.5407
EURCHF,20030617,173500,1.5408,1.5408,1.5408,1.5408
EURCHF,20030617,173600,1.5407,1.5408,1.5407,1.5408
EURCHF,20030617,173700,1.5409,1.5409,1.5407,1.5407
EURCHF,20030617,173800,1.5406,1.5407,1.5406,1.5407
EURCHF,20030617,173900,1.5406,1.5409,1.5406,1.5409
EURCHF,20030617,174000,1.5408,1.5410,1.5408,1.5410
EURCHF,20030617,174100,1.5409,1.5410,1.5409,1.5410
EURCHF,20030617,174200,1.5411,1.5411,1.5410,1.5411
EURCHF,20030617,174400,1.5410,1.5411,1.5410,1.5411
EURCHF,20030617,174500,1.5410,1.5410,1.5410,1.5410
EURCHF,20030617,174600,1.5409,1.5409,1.5407,1.5409
EURCHF,20030617,174700,1.5408,1.5409,1.5407,1.5407
EURCHF,20030617,174800,1.5405,1.5406,1.5404,1.5404
EURCHF,20030617,174900,1.5405,1.5407,1.5405,1.5407
EURCHF,20030617,175000,1.5406,1.5406,1.5405,1.5405
EURCHF,20030617,175100,1.5406,1.5406,1.5403,1.5404
EURCHF,20030617,175200,1.5405,1.5405,1.5405,1.5405
EURCHF,20030617,175300,1.5404,1.5406,1.5404,1.5405
EURCHF,20030617,175400,1.5406,1.5408,1.5406,1.5407
EURCHF,20030617,175500,1.5408,1.5408,1.5407,1.5408
EURCHF,20030617,175600,1.5407,1.5407,1.5406,1.5406
EURCHF,20030617,175700,1.5407,1.5408,1.5406,1.5408
EURCHF,20030617,175800,1.5407,1.5409,1.5407,1.5408
EURCHF,20030617,175900,1.5409,1.5409,1.5407,1.5407
EURCHF,20030617,180000,1.5408,1.5408,1.5407,1.5407
EURCHF,20030617,180100,1.5408,1.5409,1.5407,1.5408
EURCHF,20030617,180200,1.5409,1.5411,1.5409,1.5411
EURCHF,20030617,180300,1.5412,1.5412,1.5411,1.5412
EURCHF,20030617,180400,1.5411,1.5413,1.5411,1.5413
EURCHF,20030617,180500,1.5412,1.5413,1.5412,1.5412
EURCHF,20030617,180600,1.5413,1.5414,1.5412,1.5412
EURCHF,20030617,180700,1.5413,1.5415,1.5413,1.5414
EURCHF,20030617,180800,1.5415,1.5416,1.5415,1.5416
EURCHF,20030617,180900,1.5415,1.5415,1.5414,1.5415
EURCHF,20030617,181000,1.5414,1.5415,1.5414,1.5415
EURCHF,20030617,181100,1.5414,1.5415,1.5414,1.5414
EURCHF,20030617,181200,1.5415,1.5416,1.5414,1.5414
EURCHF,20030617,181300,1.5415,1.5418,1.5414,1.5414
EURCHF,20030617,181400,1.5415,1.5418,1.5415,1.5417
EURCHF,20030617,181500,1.5416,1.5416,1.5414,1.5414
EURCHF,20030617,181600,1.5415,1.5416,1.5415,1.5416
EURCHF,20030617,181700,1.5415,1.5415,1.5415,1.5415
EURCHF,20030617,181800,1.5416,1.5417,1.5416,1.5417
EURCHF,20030617,181900,1.5416,1.5416,1.5415,1.5416
EURCHF,20030617,182000,1.5415,1.5418,1.5415,1.5417
EURCHF,20030617,182100,1.5418,1.5418,1.5418,1.5418
EURCHF,20030617,182200,1.5419,1.5421,1.5419,1.5421
EURCHF,20030617,182300,1.5420,1.5421,1.5420,1.5421
EURCHF,20030617,182400,1.5422,1.5425,1.5422,1.5424
EURCHF,20030617,182500,1.5425,1.5427,1.5425,1.5427
EURCHF,20030617,182600,1.5428,1.5429,1.5428,1.5428
EURCHF,20030617,182700,1.5429,1.5429,1.5427,1.5428
EURCHF,20030617,182800,1.5427,1.5427,1.5425,1.5425
EURCHF,20030617,182900,1.5424,1.5424,1.5423,1.5423
EURCHF,20030617,183000,1.5424,1.5424,1.5423,1.5424
EURCHF,20030617,183100,1.5423,1.5424,1.5423,1.5423
EURCHF,20030617,183200,1.5422,1.5424,1.5422,1.5424
EURCHF,20030617,183300,1.5423,1.5423,1.5422,1.5423
EURCHF,20030617,183400,1.5422,1.5422,1.5422,1.5422
EURCHF,20030617,183500,1.5423,1.5424,1.5423,1.5423
EURCHF,20030617,183600,1.5424,1.5424,1.5422,1.5422
EURCHF,20030617,183700,1.5423,1.5423,1.5421,1.5421
EURCHF,20030617,183800,1.5422,1.5422,1.5422,1.5422
EURCHF,20030617,183900,1.5421,1.5423,1.5421,1.5423
EURCHF,20030617,184000,1.5422,1.5422,1.5422,1.5422
EURCHF,20030617,184100,1.5421,1.5422,1.5421,1.5422
EURCHF,20030617,184200,1.5421,1.5421,1.5421,1.5421
EURCHF,20030617,184300,1.5422,1.5425,1.5422,1.5425
EURCHF,20030617,184400,1.5424,1.5429,1.5424,1.5429
EURCHF,20030617,184500,1.5428,1.5428,1.5424,1.5427
EURCHF,20030617,184600,1.5426,1.5428,1.5426,1.5428
EURCHF,20030617,184900,1.5427,1.5428,1.5427,1.5428
EURCHF,20030617,185000,1.5427,1.5428,1.5427,1.5427
EURCHF,20030617,185100,1.5428,1.5428,1.5427,1.5427
EURCHF,20030617,185200,1.5428,1.5428,1.5428,1.5428
EURCHF,20030617,185300,1.5429,1.5429,1.5428,1.5428
EURCHF,20030617,185400,1.5429,1.5430,1.5429,1.5430
EURCHF,20030617,185500,1.5429,1.5429,1.5429,1.5429
EURCHF,20030617,185600,1.5428,1.5430,1.5428,1.5429
EURCHF,20030617,185700,1.5430,1.5430,1.5428,1.5428
EURCHF,20030617,185800,1.5427,1.5428,1.5427,1.5428
EURCHF,20030617,185900,1.5429,1.5429,1.5427,1.5427
EURCHF,20030617,190100,1.5428,1.5428,1.5425,1.5425
EURCHF,20030617,190200,1.5424,1.5425,1.5424,1.5424
EURCHF,20030617,190300,1.5423,1.5423,1.5423,1.5423
EURCHF,20030617,190400,1.5422,1.5422,1.5422,1.5422
EURCHF,20030617,190500,1.5421,1.5421,1.5419,1.5419
EURCHF,20030617,190600,1.5418,1.5419,1.5418,1.5419
EURCHF,20030617,190700,1.5420,1.5420,1.5419,1.5419
EURCHF,20030617,190800,1.5418,1.5418,1.5417,1.5418
EURCHF,20030617,190900,1.5419,1.5420,1.5419,1.5420
EURCHF,20030617,191000,1.5419,1.5420,1.5419,1.5420
EURCHF,20030617,191100,1.5419,1.5419,1.5419,1.5419
EURCHF,20030617,191200,1.5418,1.5418,1.5418,1.5418
EURCHF,20030617,191300,1.5417,1.5417,1.5415,1.5415
EURCHF,20030617,191500,1.5414,1.5418,1.5414,1.5418
EURCHF,20030617,191600,1.5417,1.5417,1.5415,1.5415
EURCHF,20030617,191700,1.5416,1.5417,1.5416,1.5416
EURCHF,20030617,191900,1.5417,1.5417,1.5416,1.5417
EURCHF,20030617,192000,1.5416,1.5417,1.5416,1.5417
EURCHF,20030617,192100,1.5416,1.5417,1.5416,1.5417
EURCHF,20030617,192400,1.5416,1.5416,1.5415,1.5415
EURCHF,20030617,192900,1.5415,1.5415,1.5415,1.5415
EURCHF,20030617,193100,1.5414,1.5414,1.5414,1.5414
EURCHF,20030617,193200,1.5415,1.5415,1.5415,1.5415
EURCHF,20030617,193300,1.5416,1.5416,1.5415,1.5415
EURCHF,20030617,193400,1.5416,1.5416,1.5416,1.5416
EURCHF,20030617,193600,1.5415,1.5415,1.5415,1.5415
EURCHF,20030617,193700,1.5416,1.5416,1.5416,1.5416
EURCHF,20030617,193900,1.5415,1.5416,1.5415,1.5416
EURCHF,20030617,194000,1.5417,1.5417,1.5415,1.5415
EURCHF,20030617,194100,1.5416,1.5417,1.5415,1.5417
EURCHF,20030617,194300,1.5416,1.5420,1.5416,1.5420
EURCHF,20030617,194500,1.5419,1.5419,1.5419,1.5419
EURCHF,20030617,194600,1.5418,1.5418,1.5418,1.5418
EURCHF,20030617,194700,1.5419,1.5419,1.5419,1.5419
EURCHF,20030617,194900,1.5420,1.5420,1.5420,1.5420
EURCHF,20030617,195000,1.5419,1.5419,1.5419,1.5419
EURCHF,20030617,195100,1.5420,1.5420,1.5419,1.5419
EURCHF,20030617,195200,1.5418,1.5419,1.5418,1.5419
EURCHF,20030617,195400,1.5420,1.5420,1.5418,1.5418
EURCHF,20030617,195600,1.5417,1.5418,1.5417,1.5418
EURCHF,20030617,195700,1.5419,1.5420,1.5417,1.5417
EURCHF,20030617,200100,1.5418,1.5418,1.5416,1.5416
EURCHF,20030617,200200,1.5417,1.5417,1.5417,1.5417
EURCHF,20030617,200400,1.5416,1.5416,1.5416,1.5416
EURCHF,20030617,200500,1.5417,1.5418,1.5417,1.5418
EURCHF,20030617,200600,1.5417,1.5417,1.5416,1.5416
EURCHF,20030617,200700,1.5417,1.5417,1.5416,1.5416
EURCHF,20030617,200800,1.5415,1.5415,1.5415,1.5415
EURCHF,20030617,200900,1.5416,1.5417,1.5416,1.5416
EURCHF,20030617,201100,1.5417,1.5417,1.5415,1.5415
EURCHF,20030617,201200,1.5416,1.5416,1.5416,1.5416
EURCHF,20030617,201300,1.5414,1.5414,1.5412,1.5412
EURCHF,20030617,201400,1.5413,1.5413,1.5413,1.5413
EURCHF,20030617,201500,1.5414,1.5414,1.5413,1.5413
EURCHF,20030617,201600,1.5414,1.5414,1.5414,1.5414
EURCHF,20030617,201700,1.5413,1.5414,1.5413,1.5414
EURCHF,20030617,201800,1.5415,1.5415,1.5413,1.5413
EURCHF,20030617,201900,1.5414,1.5414,1.5414,1.5414
EURCHF,20030617,202000,1.5413,1.5413,1.5413,1.5413
EURCHF,20030617,202100,1.5414,1.5414,1.5414,1.5414
EURCHF,20030617,202300,1.5413,1.5413,1.5413,1.5413
EURCHF,20030617,202400,1.5412,1.5414,1.5412,1.5414
EURCHF,20030617,202500,1.5413,1.5414,1.5413,1.5414
EURCHF,20030617,202600,1.5413,1.5413,1.5413,1.5413
EURCHF,20030617,202700,1.5414,1.5414,1.5414,1.5414
EURCHF,20030617,202800,1.5415,1.5415,1.5414,1.5414
EURCHF,20030617,202900,1.5415,1.5415,1.5414,1.5414
EURCHF,20030617,203000,1.5413,1.5413,1.5413,1.5413
EURCHF,20030617,203100,1.5414,1.5414,1.5414,1.5414
EURCHF,20030617,203200,1.5415,1.5415,1.5415,1.5415
EURCHF,20030617,203300,1.5414,1.5415,1.5414,1.5415
EURCHF,20030617,203500,1.5416,1.5416,1.5416,1.5416
EURCHF,20030617,203600,1.5415,1.5415,1.5414,1.5414
EURCHF,20030617,203700,1.5415,1.5415,1.5415,1.5415
EURCHF,20030617,203800,1.5416,1.5416,1.5414,1.5414
EURCHF,20030617,203900,1.5415,1.5415,1.5415,1.5415
EURCHF,20030617,204000,1.5414,1.5414,1.5414,1.5414
EURCHF,20030617,204100,1.5415,1.5415,1.5415,1.5415
EURCHF,20030617,204200,1.5414,1.5414,1.5414,1.5414
EURCHF,20030617,204300,1.5413,1.5413,1.5413,1.5413
EURCHF,20030617,204400,1.5414,1.5414,1.5414,1.5414
EURCHF,20030617,204500,1.5413,1.5414,1.5413,1.5414
EURCHF,20030617,204700,1.5413,1.5413,1.5413,1.5413
EURCHF,20030617,204800,1.5414,1.5414,1.5414,1.5414
EURCHF,20030617,205000,1.5413,1.5413,1.5412,1.5412
EURCHF,20030617,205100,1.5413,1.5414,1.5413,1.5413
EURCHF,20030617,205200,1.5414,1.5415,1.5413,1.5414
EURCHF,20030617,205300,1.5415,1.5415,1.5414,1.5414
EURCHF,20030617,205500,1.5415,1.5415,1.5415,1.5415
EURCHF,20030617,205600,1.5414,1.5414,1.5413,1.5413
EURCHF,20030617,205700,1.5414,1.5415,1.5414,1.5415
EURCHF,20030617,205800,1.5414,1.5415,1.5414,1.5415
EURCHF,20030617,205900,1.5416,1.5416,1.5415,1.5416
EURCHF,20030617,210000,1.5415,1.5416,1.5415,1.5416
EURCHF,20030617,210100,1.5415,1.5415,1.5414,1.5414
EURCHF,20030617,210200,1.5415,1.5415,1.5415,1.5415
EURCHF,20030617,210300,1.5414,1.5415,1.5414,1.5414
EURCHF,20030617,210500,1.5415,1.5415,1.5415,1.5415
EURCHF,20030617,210600,1.5414,1.5415,1.5414,1.5415
EURCHF,20030617,210800,1.5416,1.5417,1.5416,1.5417
EURCHF,20030617,210900,1.5418,1.5420,1.5418,1.5420
EURCHF,20030617,211000,1.5421,1.5421,1.5419,1.5419
EURCHF,20030617,211100,1.5418,1.5418,1.5418,1.5418
EURCHF,20030617,211200,1.5419,1.5419,1.5419,1.5419
EURCHF,20030617,211300,1.5418,1.5421,1.5418,1.5420
EURCHF,20030617,211400,1.5421,1.5421,1.5420,1.5420
EURCHF,20030617,211500,1.5421,1.5421,1.5421,1.5421
EURCHF,20030617,211600,1.5422,1.5423,1.5422,1.5423
EURCHF,20030617,211700,1.5424,1.5426,1.5423,1.5423
EURCHF,20030617,211800,1.5424,1.5426,1.5423,1.5426
EURCHF,20030617,211900,1.5425,1.5425,1.5424,1.5424
EURCHF,20030617,212000,1.5425,1.5426,1.5423,1.5423
EURCHF,20030617,212100,1.5424,1.5424,1.5423,1.5423
EURCHF,20030617,212200,1.5422,1.5426,1.5422,1.5426
EURCHF,20030617,212300,1.5425,1.5426,1.5425,1.5426
EURCHF,20030617,212400,1.5425,1.5425,1.5424,1.5424
EURCHF,20030617,212500,1.5423,1.5423,1.5423,1.5423
EURCHF,20030617,212600,1.5422,1.5423,1.5422,1.5423
EURCHF,20030617,212700,1.5424,1.5424,1.5424,1.5424
EURCHF,20030617,212800,1.5423,1.5424,1.5423,1.5424
EURCHF,20030617,212900,1.5425,1.5425,1.5424,1.5424
EURCHF,20030617,213000,1.5423,1.5423,1.5422,1.5422
EURCHF,20030617,213100,1.5423,1.5423,1.5423,1.5423
EURCHF,20030617,213200,1.5422,1.5422,1.5421,1.5421
EURCHF,20030617,213300,1.5422,1.5423,1.5421,1.5421
EURCHF,20030617,213400,1.5422,1.5424,1.5422,1.5424
EURCHF,20030617,213500,1.5425,1.5425,1.5425,1.5425
EURCHF,20030617,213600,1.5424,1.5424,1.5424,1.5424
EURCHF,20030617,213700,1.5423,1.5424,1.5423,1.5423
EURCHF,20030617,213800,1.5422,1.5424,1.5421,1.5423
EURCHF,20030617,213900,1.5424,1.5425,1.5424,1.5424
EURCHF,20030617,214000,1.5423,1.5423,1.5423,1.5423
EURCHF,20030617,214100,1.5424,1.5424,1.5424,1.5424
EURCHF,20030617,214200,1.5425,1.5425,1.5425,1.5425
EURCHF,20030617,214300,1.5424,1.5424,1.5424,1.5424
EURCHF,20030617,214400,1.5425,1.5425,1.5424,1.5424
EURCHF,20030617,214500,1.5423,1.5423,1.5422,1.5422
EURCHF,20030617,214700,1.5423,1.5424,1.5423,1.5423
EURCHF,20030617,214800,1.5422,1.5422,1.5422,1.5422
EURCHF,20030617,214900,1.5423,1.5424,1.5423,1.5424
EURCHF,20030617,215100,1.5425,1.5425,1.5425,1.5425
EURCHF,20030617,215300,1.5426,1.5426,1.5425,1.5425
EURCHF,20030617,215400,1.5424,1.5424,1.5423,1.5424
EURCHF,20030617,215500,1.5423,1.5423,1.5423,1.5423
EURCHF,20030617,215800,1.5424,1.5424,1.5424,1.5424
EURCHF,20030617,215900,1.5423,1.5424,1.5423,1.5424
EURCHF,20030617,220000,1.5425,1.5426,1.5425,1.5426
EURCHF,20030617,220200,1.5425,1.5425,1.5424,1.5424
EURCHF,20030617,220300,1.5425,1.5425,1.5424,1.5424
EURCHF,20030617,220500,1.5425,1.5425,1.5425,1.5425
EURCHF,20030617,220800,1.5424,1.5424,1.5424,1.5424
EURCHF,20030617,221000,1.5425,1.5425,1.5424,1.5424
EURCHF,20030617,221100,1.5425,1.5425,1.5425,1.5425
EURCHF,20030617,221200,1.5424,1.5425,1.5424,1.5425
EURCHF,20030617,221300,1.5424,1.5424,1.5424,1.5424
EURCHF,20030617,221500,1.5423,1.5423,1.5423,1.5423
EURCHF,20030617,221600,1.5424,1.5424,1.5422,1.5423
EURCHF,20030617,221700,1.5422,1.5422,1.5420,1.5420
EURCHF,20030617,221800,1.5421,1.5422,1.5421,1.5422
EURCHF,20030617,221900,1.5421,1.5421,1.5421,1.5421
EURCHF,20030617,222000,1.5420,1.5420,1.5419,1.5419
EURCHF,20030617,222300,1.5418,1.5418,1.5418,1.5418
EURCHF,20030617,222400,1.5419,1.5419,1.5419,1.5419
EURCHF,20030617,222500,1.5418,1.5419,1.5418,1.5419
EURCHF,20030617,222700,1.5418,1.5420,1.5418,1.5419
EURCHF,20030617,222900,1.5420,1.5420,1.5420,1.5420
EURCHF,20030617,223000,1.5421,1.5421,1.5420,1.5421
EURCHF,20030617,223100,1.5422,1.5423,1.5421,1.5423
EURCHF,20030617,223200,1.5422,1.5422,1.5422,1.5422
EURCHF,20030617,223300,1.5423,1.5423,1.5421,1.5421
EURCHF,20030617,223400,1.5422,1.5422,1.5421,1.5422
EURCHF,20030617,223500,1.5423,1.5423,1.5420,1.5420
EURCHF,20030617,223700,1.5421,1.5421,1.5421,1.5421
EURCHF,20030617,224000,1.5422,1.5422,1.5421,1.5421
EURCHF,20030617,224200,1.5420,1.5420,1.5420,1.5420
EURCHF,20030617,224300,1.5421,1.5423,1.5421,1.5423
EURCHF,20030617,224400,1.5424,1.5425,1.5424,1.5425
EURCHF,20030617,224500,1.5426,1.5426,1.5426,1.5426
EURCHF,20030617,224600,1.5427,1.5427,1.5427,1.5427
EURCHF,20030617,224700,1.5428,1.5428,1.5428,1.5428
EURCHF,20030617,224800,1.5427,1.5428,1.5427,1.5428
EURCHF,20030617,224900,1.5427,1.5428,1.5427,1.5428
EURCHF,20030617,225000,1.5427,1.5427,1.5422,1.5422
EURCHF,20030617,225100,1.5423,1.5423,1.5422,1.5422
EURCHF,20030617,225200,1.5423,1.5423,1.5422,1.5423
EURCHF,20030617,225400,1.5424,1.5424,1.5424,1.5424
EURCHF,20030617,225500,1.5423,1.5423,1.5422,1.5423
EURCHF,20030617,225700,1.5422,1.5424,1.5422,1.5423
EURCHF,20030617,225800,1.5424,1.5424,1.5424,1.5424
EURCHF,20030617,225900,1.5423,1.5423,1.5423,1.5423
EURCHF,20030617,230100,1.5424,1.5424,1.5424,1.5424
EURCHF,20030617,230400,1.5425,1.5425,1.5424,1.5424
EURCHF,20030617,230600,1.5425,1.5426,1.5425,1.5425
EURCHF,20030617,230800,1.5424,1.5424,1.5423,1.5423
EURCHF,20030617,230900,1.5422,1.5422,1.5422,1.5422
EURCHF,20030617,231000,1.5423,1.5423,1.5423,1.5423
EURCHF,20030617,231500,1.5423,1.5423,1.5423,1.5423
EURCHF,20030617,231600,1.5422,1.5423,1.5422,1.5423
EURCHF,20030617,231700,1.5424,1.5424,1.5424,1.5424
EURCHF,20030617,232200,1.5424,1.5424,1.5423,1.5423
EURCHF,20030617,232300,1.5422,1.5422,1.5421,1.5421
EURCHF,20030617,232400,1.5422,1.5423,1.5422,1.5423
EURCHF,20030617,232600,1.5422,1.5422,1.5422,1.5422
EURCHF,20030617,232700,1.5423,1.5423,1.5423,1.5423
EURCHF,20030617,233200,1.5424,1.5425,1.5424,1.5425
EURCHF,20030617,233300,1.5424,1.5424,1.5423,1.5423
EURCHF,20030617,233400,1.5424,1.5424,1.5424,1.5424
EURCHF,20030617,233600,1.5423,1.5424,1.5423,1.5424
EURCHF,20030617,233700,1.5423,1.5423,1.5423,1.5423
EURCHF,20030617,233900,1.5424,1.5424,1.5422,1.5422
EURCHF,20030617,234000,1.5423,1.5423,1.5422,1.5423
EURCHF,20030617,234200,1.5422,1.5422,1.5422,1.5422
EURCHF,20030617,234400,1.5423,1.5423,1.5423,1.5423
EURCHF,20030617,234600,1.5422,1.5422,1.5422,1.5422
EURCHF,20030617,234800,1.5423,1.5423,1.5422,1.5422
EURCHF,20030617,235000,1.5423,1.5423,1.5423,1.5423
EURCHF,20030617,235500,1.5423,1.5423,1.5423,1.5423
EURJPY,20030617,000200,139.07,139.07,139.07,139.07
EURJPY,20030617,000700,139.07,139.07,139.07,139.07
EURJPY,20030617,000800,139.08,139.08,139.08,139.08
EURJPY,20030617,001700,139.11,139.11,139.09,139.10
EURJPY,20030617,002100,139.11,139.11,139.11,139.11
EURJPY,20030617,002400,139.12,139.12,139.12,139.12
EURJPY,20030617,002900,139.12,139.12,139.06,139.06
EURJPY,20030617,003000,139.07,139.07,139.07,139.07
EURJPY,20030617,003400,139.08,139.08,139.08,139.08
EURJPY,20030617,003900,139.08,139.08,139.08,139.08
EURJPY,20030617,004000,139.07,139.07,139.07,139.07
EURJPY,20030617,004400,139.06,139.06,139.06,139.06
EURJPY,20030617,004700,139.05,139.05,139.05,139.05
EURJPY,20030617,005200,139.07,139.09,139.07,139.09
EURJPY,20030617,005300,139.08,139.08,139.07,139.07
EURJPY,20030617,005500,139.08,139.08,139.06,139.06
EURJPY,20030617,005600,139.05,139.05,139.05,139.05
EURJPY,20030617,005900,139.04,139.05,139.04,139.05
EURJPY,20030617,010000,139.06,139.06,139.06,139.06
EURJPY,20030617,010200,139.05,139.05,139.04,139.04
EURJPY,20030617,010300,139.03,139.03,139.03,139.03
EURJPY,20030617,010500,139.04,139.04,139.04,139.04
EURJPY,20030617,011000,139.04,139.04,139.04,139.04
EURJPY,20030617,011200,139.03,139.03,139.03,139.03
EURJPY,20030617,011300,139.04,139.05,139.04,139.05
EURJPY,20030617,011400,139.06,139.07,139.06,139.06
EURJPY,20030617,011800,139.05,139.05,139.05,139.05
EURJPY,20030617,011900,139.04,139.04,139.04,139.04
EURJPY,20030617,012400,139.04,139.04,139.04,139.04
EURJPY,20030617,012500,139.05,139.05,139.05,139.05
EURJPY,20030617,012600,139.06,139.06,139.05,139.05
EURJPY,20030617,012800,139.06,139.08,139.06,139.08
EURJPY,20030617,012900,139.09,139.10,139.09,139.10
EURJPY,20030617,013200,139.09,139.09,139.09,139.09
EURJPY,20030617,013300,139.08,139.08,139.07,139.08
EURJPY,20030617,013400,139.09,139.10,139.09,139.10
EURJPY,20030617,013700,139.11,139.11,139.11,139.11
EURJPY,20030617,014000,139.12,139.12,139.12,139.12
EURJPY,20030617,014200,139.13,139.13,139.13,139.13
EURJPY,20030617,014300,139.14,139.15,139.14,139.14
EURJPY,20030617,014400,139.15,139.16,139.15,139.15
EURJPY,20030617,014500,139.16,139.17,139.15,139.15
EURJPY,20030617,014600,139.16,139.16,139.15,139.15
EURJPY,20030617,014700,139.14,139.15,139.13,139.15
EURJPY,20030617,014800,139.16,139.16,139.16,139.16
EURJPY,20030617,015000,139.15,139.15,139.14,139.14
EURJPY,20030617,015100,139.13,139.13,139.13,139.13
EURJPY,20030617,015200,139.14,139.15,139.14,139.15
EURJPY,20030617,015300,139.14,139.16,139.14,139.16
EURJPY,20030617,015400,139.17,139.17,139.16,139.16
EURJPY,20030617,015500,139.17,139.17,139.17,139.17
EURJPY,20030617,015700,139.16,139.16,139.16,139.16
EURJPY,20030617,015800,139.15,139.15,139.15,139.15
EURJPY,20030617,015900,139.16,139.17,139.16,139.16
EURJPY,20030617,020000,139.15,139.15,139.15,139.15
EURJPY,20030617,020100,139.16,139.16,139.15,139.15
EURJPY,20030617,020200,139.14,139.15,139.14,139.15
EURJPY,20030617,020300,139.16,139.17,139.16,139.17
EURJPY,20030617,020400,139.16,139.16,139.16,139.16
EURJPY,20030617,020500,139.17,139.17,139.17,139.17
EURJPY,20030617,020600,139.16,139.18,139.16,139.17
EURJPY,20030617,020700,139.16,139.17,139.16,139.17
EURJPY,20030617,020800,139.16,139.17,139.16,139.17
EURJPY,20030617,020900,139.18,139.18,139.18,139.18
EURJPY,20030617,021000,139.19,139.22,139.19,139.22
EURJPY,20030617,021100,139.21,139.21,139.21,139.21
EURJPY,20030617,021300,139.20,139.20,139.20,139.20
EURJPY,20030617,021400,139.21,139.21,139.21,139.21
EURJPY,20030617,021500,139.20,139.20,139.20,139.20
EURJPY,20030617,021800,139.21,139.21,139.20,139.21
EURJPY,20030617,021900,139.22,139.23,139.22,139.23
EURJPY,20030617,022000,139.24,139.24,139.24,139.24
EURJPY,20030617,022100,139.23,139.23,139.23,139.23
EURJPY,20030617,022200,139.22,139.22,139.22,139.22
EURJPY,20030617,022300,139.23,139.23,139.23,139.23
EURJPY,20030617,022400,139.22,139.22,139.21,139.22
EURJPY,20030617,022500,139.23,139.23,139.21,139.21
EURJPY,20030617,022600,139.20,139.20,139.20,139.20
EURJPY,20030617,022900,139.21,139.21,139.21,139.21
EURJPY,20030617,023100,139.22,139.23,139.21,139.23
EURJPY,20030617,023200,139.22,139.23,139.21,139.23
EURJPY,20030617,023300,139.22,139.22,139.20,139.20
EURJPY,20030617,023400,139.21,139.21,139.20,139.20
EURJPY,20030617,023600,139.21,139.22,139.21,139.21
EURJPY,20030617,023700,139.22,139.23,139.22,139.22
EURJPY,20030617,023800,139.23,139.23,139.23,139.23
EURJPY,20030617,023900,139.24,139.24,139.23,139.23
EURJPY,20030617,024100,139.24,139.25,139.24,139.25
EURJPY,20030617,024200,139.24,139.24,139.23,139.24
EURJPY,20030617,024300,139.23,139.23,139.23,139.23
EURJPY,20030617,024400,139.22,139.22,139.20,139.20
EURJPY,20030617,024500,139.19,139.19,139.17,139.17
EURJPY,20030617,024600,139.16,139.17,139.16,139.16
EURJPY,20030617,024800,139.15,139.15,139.14,139.14
EURJPY,20030617,024900,139.13,139.13,139.12,139.12
EURJPY,20030617,025100,139.11,139.11,139.10,139.10
EURJPY,20030617,025300,139.11,139.11,139.10,139.10
EURJPY,20030617,025400,139.09,139.09,139.08,139.08
EURJPY,20030617,025500,139.07,139.07,139.07,139.07
EURJPY,20030617,025700,139.08,139.09,139.08,139.09
EURJPY,20030617,025800,139.08,139.08,139.08,139.08
EURJPY,20030617,025900,139.09,139.09,139.09,139.09
EURJPY,20030617,030000,139.10,139.10,139.10,139.10
EURJPY,20030617,030200,139.11,139.14,139.11,139.13
EURJPY,20030617,030300,139.12,139.13,139.11,139.13
EURJPY,20030617,030400,139.12,139.12,139.11,139.12
EURJPY,20030617,030500,139.13,139.13,139.13,139.13
EURJPY,20030617,030600,139.12,139.12,139.11,139.12
EURJPY,20030617,030700,139.11,139.12,139.11,139.12
EURJPY,20030617,031000,139.11,139.11,139.10,139.11
EURJPY,20030617,031100,139.10,139.10,139.10,139.10
EURJPY,20030617,031300,139.09,139.10,139.09,139.10
EURJPY,20030617,031500,139.09,139.10,139.08,139.10
EURJPY,20030617,031600,139.09,139.09,139.08,139.08
EURJPY,20030617,031700,139.07,139.07,139.06,139.06
EURJPY,20030617,032000,139.05,139.05,139.05,139.05
EURJPY,20030617,032300,139.06,139.09,139.06,139.09
EURJPY,20030617,032400,139.10,139.10,139.09,139.09
EURJPY,20030617,032500,139.10,139.12,139.10,139.11
EURJPY,20030617,032700,139.10,139.11,139.10,139.11
EURJPY,20030617,032800,139.10,139.10,139.09,139.09
EURJPY,20030617,032900,139.08,139.09,139.08,139.09
EURJPY,20030617,033300,139.08,139.08,139.08,139.08
EURJPY,20030617,033700,139.09,139.09,139.09,139.09
EURJPY,20030617,034200,139.08,139.08,139.08,139.08
EURJPY,20030617,034300,139.07,139.07,139.07,139.07
EURJPY,20030617,034400,139.06,139.07,139.06,139.07
EURJPY,20030617,034600,139.08,139.08,139.08,139.08
EURJPY,20030617,034700,139.07,139.07,139.07,139.07
EURJPY,20030617,034800,139.08,139.08,139.08,139.08
EURJPY,20030617,035000,139.07,139.10,139.07,139.10
EURJPY,20030617,035400,139.11,139.11,139.11,139.11
EURJPY,20030617,035500,139.12,139.12,139.12,139.12
EURJPY,20030617,035600,139.11,139.12,139.11,139.12
EURJPY,20030617,035800,139.11,139.12,139.11,139.12
EURJPY,20030617,040100,139.11,139.11,139.11,139.11
EURJPY,20030617,040200,139.12,139.12,139.11,139.11
EURJPY,20030617,040300,139.12,139.12,139.12,139.12
EURJPY,20030617,040600,139.13,139.13,139.13,139.13
EURJPY,20030617,040700,139.14,139.15,139.14,139.15
EURJPY,20030617,040900,139.16,139.16,139.16,139.16
EURJPY,20030617,041000,139.17,139.17,139.17,139.17
EURJPY,20030617,041200,139.18,139.18,139.18,139.18
EURJPY,20030617,041300,139.17,139.17,139.17,139.17
EURJPY,20030617,041400,139.18,139.18,139.17,139.17
EURJPY,20030617,041500,139.18,139.22,139.18,139.22
EURJPY,20030617,041600,139.21,139.23,139.21,139.22
EURJPY,20030617,041700,139.21,139.22,139.21,139.22
EURJPY,20030617,041900,139.23,139.26,139.23,139.26
EURJPY,20030617,042200,139.27,139.28,139.27,139.28
EURJPY,20030617,042300,139.29,139.30,139.29,139.29
EURJPY,20030617,042500,139.28,139.28,139.26,139.26
EURJPY,20030617,042600,139.25,139.25,139.25,139.25
EURJPY,20030617,042700,139.26,139.26,139.26,139.26
EURJPY,20030617,043000,139.25,139.27,139.25,139.26
EURJPY,20030617,043100,139.27,139.27,139.27,139.27
EURJPY,20030617,043200,139.26,139.26,139.26,139.26
EURJPY,20030617,043300,139.25,139.25,139.25,139.25
EURJPY,20030617,043400,139.26,139.26,139.26,139.26
EURJPY,20030617,043500,139.25,139.25,139.25,139.25
EURJPY,20030617,043600,139.26,139.26,139.26,139.26
EURJPY,20030617,043700,139.27,139.27,139.27,139.27
EURJPY,20030617,043900,139.26,139.28,139.26,139.28
EURJPY,20030617,044100,139.27,139.27,139.27,139.27
EURJPY,20030617,044200,139.28,139.28,139.28,139.28
EURJPY,20030617,044300,139.27,139.27,139.26,139.26
EURJPY,20030617,044400,139.25,139.25,139.24,139.24
EURJPY,20030617,044500,139.23,139.23,139.23,139.23
EURJPY,20030617,044800,139.24,139.24,139.24,139.24
EURJPY,20030617,044900,139.25,139.25,139.25,139.25
EURJPY,20030617,045000,139.26,139.26,139.26,139.26
EURJPY,20030617,045500,139.26,139.26,139.25,139.25
EURJPY,20030617,045600,139.24,139.25,139.24,139.24
EURJPY,20030617,050000,139.25,139.25,139.23,139.23
EURJPY,20030617,050500,139.24,139.25,139.24,139.25
EURJPY,20030617,050700,139.24,139.24,139.24,139.24
EURJPY,20030617,051100,139.25,139.25,139.24,139.24
EURJPY,20030617,051500,139.23,139.23,139.23,139.23
EURJPY,20030617,051600,139.22,139.22,139.22,139.22
EURJPY,20030617,051700,139.23,139.23,139.23,139.23
EURJPY,20030617,052000,139.22,139.22,139.21,139.21
EURJPY,20030617,052100,139.22,139.22,139.22,139.22
EURJPY,20030617,052200,139.23,139.23,139.22,139.23
EURJPY,20030617,052400,139.24,139.24,139.24,139.24
EURJPY,20030617,052500,139.25,139.25,139.25,139.25
EURJPY,20030617,052600,139.26,139.27,139.26,139.27
EURJPY,20030617,052800,139.26,139.26,139.26,139.26
EURJPY,20030617,052900,139.25,139.25,139.24,139.24
EURJPY,20030617,053000,139.23,139.23,139.23,139.23
EURJPY,20030617,053200,139.24,139.24,139.24,139.24
EURJPY,20030617,053300,139.23,139.25,139.23,139.25
EURJPY,20030617,053400,139.27,139.29,139.27,139.29
EURJPY,20030617,053500,139.30,139.30,139.29,139.29
EURJPY,20030617,053600,139.30,139.30,139.30,139.30
EURJPY,20030617,053700,139.29,139.30,139.29,139.29
EURJPY,20030617,053900,139.30,139.30,139.28,139.28
EURJPY,20030617,054200,139.29,139.29,139.28,139.28
EURJPY,20030617,054500,139.29,139.29,139.29,139.29
EURJPY,20030617,054600,139.28,139.28,139.28,139.28
EURJPY,20030617,054700,139.27,139.29,139.27,139.29
EURJPY,20030617,054800,139.28,139.29,139.28,139.29
EURJPY,20030617,054900,139.30,139.31,139.30,139.31
EURJPY,20030617,055400,139.31,139.31,139.31,139.31
EURJPY,20030617,055700,139.30,139.30,139.29,139.30
EURJPY,20030617,060000,139.31,139.34,139.31,139.34
EURJPY,20030617,060100,139.33,139.33,139.33,139.33
EURJPY,20030617,060200,139.32,139.32,139.32,139.32
EURJPY,20030617,060300,139.31,139.31,139.30,139.30
EURJPY,20030617,060400,139.31,139.31,139.31,139.31
EURJPY,20030617,060600,139.30,139.30,139.29,139.29
EURJPY,20030617,060700,139.30,139.30,139.29,139.30
EURJPY,20030617,060800,139.29,139.29,139.29,139.29
EURJPY,20030617,060900,139.28,139.28,139.28,139.28
EURJPY,20030617,061400,139.27,139.27,139.27,139.27
EURJPY,20030617,061600,139.28,139.28,139.28,139.28
EURJPY,20030617,062000,139.29,139.29,139.29,139.29
EURJPY,20030617,062100,139.28,139.28,139.28,139.28
EURJPY,20030617,062400,139.29,139.30,139.29,139.30
EURJPY,20030617,062600,139.31,139.31,139.31,139.31
EURJPY,20030617,062700,139.32,139.32,139.32,139.32
EURJPY,20030617,062800,139.33,139.33,139.33,139.33
EURJPY,20030617,063000,139.34,139.34,139.33,139.33
EURJPY,20030617,063200,139.34,139.34,139.34,139.34
EURJPY,20030617,063400,139.35,139.36,139.35,139.36
EURJPY,20030617,063600,139.35,139.36,139.35,139.36
EURJPY,20030617,063700,139.35,139.36,139.35,139.36
EURJPY,20030617,063900,139.35,139.36,139.35,139.36
EURJPY,20030617,064100,139.35,139.35,139.35,139.35
EURJPY,20030617,064200,139.34,139.34,139.34,139.34
EURJPY,20030617,064300,139.33,139.33,139.33,139.33
EURJPY,20030617,064600,139.34,139.34,139.34,139.34
EURJPY,20030617,064700,139.35,139.35,139.33,139.33
EURJPY,20030617,065100,139.32,139.33,139.31,139.33
EURJPY,20030617,065200,139.32,139.32,139.32,139.32
EURJPY,20030617,065500,139.33,139.33,139.33,139.33
EURJPY,20030617,065700,139.32,139.32,139.32,139.32
EURJPY,20030617,065800,139.31,139.31,139.31,139.31
EURJPY,20030617,065900,139.32,139.32,139.32,139.32
EURJPY,20030617,070000,139.31,139.31,139.31,139.31
EURJPY,20030617,070200,139.32,139.32,139.32,139.32
EURJPY,20030617,070400,139.33,139.36,139.33,139.36
EURJPY,20030617,070500,139.37,139.39,139.37,139.39
EURJPY,20030617,070600,139.38,139.38,139.38,139.38
EURJPY,20030617,070700,139.37,139.37,139.37,139.37
EURJPY,20030617,070800,139.36,139.36,139.36,139.36
EURJPY,20030617,070900,139.35,139.35,139.35,139.35
EURJPY,20030617,071100,139.36,139.36,139.35,139.35
EURJPY,20030617,071200,139.34,139.35,139.34,139.34
EURJPY,20030617,071300,139.35,139.35,139.35,139.35
EURJPY,20030617,071500,139.36,139.37,139.36,139.37
EURJPY,20030617,071600,139.38,139.42,139.38,139.42
EURJPY,20030617,071700,139.43,139.43,139.42,139.43
EURJPY,20030617,071800,139.44,139.44,139.44,139.44
EURJPY,20030617,071900,139.43,139.43,139.43,139.43
EURJPY,20030617,072200,139.42,139.42,139.42,139.42
EURJPY,20030617,072300,139.41,139.41,139.40,139.40
EURJPY,20030617,072400,139.39,139.39,139.39,139.39
EURJPY,20030617,072500,139.38,139.39,139.38,139.39
EURJPY,20030617,072600,139.38,139.38,139.38,139.38
EURJPY,20030617,072700,139.37,139.38,139.37,139.38
EURJPY,20030617,072800,139.39,139.40,139.38,139.40
EURJPY,20030617,072900,139.41,139.42,139.41,139.42
EURJPY,20030617,073000,139.41,139.42,139.41,139.42
EURJPY,20030617,073100,139.43,139.43,139.43,139.43
EURJPY,20030617,073200,139.42,139.42,139.41,139.41
EURJPY,20030617,073400,139.42,139.42,139.41,139.41
EURJPY,20030617,073500,139.42,139.42,139.41,139.41
EURJPY,20030617,073600,139.42,139.42,139.42,139.42
EURJPY,20030617,073700,139.41,139.41,139.40,139.40
EURJPY,20030617,073800,139.41,139.41,139.41,139.41
EURJPY,20030617,073900,139.40,139.41,139.40,139.41
EURJPY,20030617,074000,139.40,139.40,139.40,139.40
EURJPY,20030617,074100,139.41,139.41,139.41,139.41
EURJPY,20030617,074200,139.40,139.40,139.40,139.40
EURJPY,20030617,074300,139.39,139.40,139.39,139.40
EURJPY,20030617,074500,139.39,139.39,139.39,139.39
EURJPY,20030617,074600,139.40,139.40,139.37,139.37
EURJPY,20030617,074700,139.38,139.38,139.38,139.38
EURJPY,20030617,074800,139.39,139.39,139.38,139.38
EURJPY,20030617,074900,139.39,139.39,139.39,139.39
EURJPY,20030617,075000,139.38,139.38,139.37,139.38
EURJPY,20030617,075100,139.37,139.38,139.37,139.38
EURJPY,20030617,075200,139.37,139.37,139.37,139.37
EURJPY,20030617,075300,139.38,139.38,139.38,139.38
EURJPY,20030617,075400,139.39,139.39,139.39,139.39
EURJPY,20030617,075500,139.40,139.40,139.40,139.40
EURJPY,20030617,075600,139.39,139.39,139.39,139.39
EURJPY,20030617,075800,139.40,139.41,139.40,139.41
EURJPY,20030617,075900,139.42,139.42,139.40,139.40
EURJPY,20030617,080000,139.41,139.41,139.41,139.41
EURJPY,20030617,080100,139.42,139.44,139.42,139.44
EURJPY,20030617,080200,139.45,139.48,139.44,139.48
EURJPY,20030617,080300,139.49,139.52,139.48,139.48
EURJPY,20030617,080400,139.49,139.50,139.49,139.50
EURJPY,20030617,080500,139.51,139.51,139.48,139.48
EURJPY,20030617,080600,139.47,139.47,139.46,139.46
EURJPY,20030617,080700,139.45,139.45,139.43,139.44
EURJPY,20030617,080800,139.45,139.45,139.43,139.43
EURJPY,20030617,080900,139.44,139.44,139.43,139.43
EURJPY,20030617,081000,139.42,139.42,139.42,139.42
EURJPY,20030617,081100,139.41,139.43,139.41,139.43
EURJPY,20030617,081200,139.42,139.44,139.42,139.44
EURJPY,20030617,081300,139.45,139.45,139.45,139.45
EURJPY,20030617,081400,139.44,139.44,139.38,139.38
EURJPY,20030617,081500,139.37,139.37,139.37,139.37
EURJPY,20030617,081600,139.38,139.39,139.38,139.39
EURJPY,20030617,081700,139.40,139.40,139.39,139.39
EURJPY,20030617,081800,139.38,139.38,139.38,139.38
EURJPY,20030617,081900,139.37,139.38,139.37,139.38
EURJPY,20030617,082100,139.39,139.41,139.39,139.40
EURJPY,20030617,082200,139.39,139.40,139.39,139.40
EURJPY,20030617,082300,139.41,139.42,139.41,139.42
EURJPY,20030617,082400,139.41,139.42,139.41,139.42
EURJPY,20030617,082500,139.43,139.43,139.43,139.43
EURJPY,20030617,082600,139.42,139.42,139.41,139.41
EURJPY,20030617,082700,139.42,139.42,139.42,139.42
EURJPY,20030617,082800,139.43,139.43,139.43,139.43
EURJPY,20030617,082900,139.44,139.47,139.44,139.47
EURJPY,20030617,083000,139.46,139.46,139.45,139.46
EURJPY,20030617,083100,139.47,139.48,139.47,139.47
EURJPY,20030617,083200,139.48,139.50,139.48,139.50
EURJPY,20030617,083300,139.51,139.53,139.50,139.53
EURJPY,20030617,083400,139.54,139.54,139.50,139.50
EURJPY,20030617,083500,139.49,139.49,139.45,139.46
EURJPY,20030617,083600,139.47,139.49,139.47,139.48
EURJPY,20030617,083700,139.47,139.47,139.42,139.42
EURJPY,20030617,083800,139.43,139.44,139.41,139.43
EURJPY,20030617,083900,139.44,139.49,139.44,139.48
EURJPY,20030617,084000,139.47,139.47,139.45,139.45
EURJPY,20030617,084200,139.43,139.43,139.43,139.43
EURJPY,20030617,084300,139.42,139.44,139.42,139.44
EURJPY,20030617,084400,139.45,139.49,139.45,139.49
EURJPY,20030617,084500,139.48,139.48,139.44,139.44
EURJPY,20030617,084600,139.43,139.43,139.37,139.39
EURJPY,20030617,084700,139.40,139.40,139.34,139.35
EURJPY,20030617,084800,139.34,139.36,139.34,139.36
EURJPY,20030617,084900,139.37,139.40,139.37,139.38
EURJPY,20030617,085000,139.39,139.40,139.39,139.40
EURJPY,20030617,085100,139.41,139.41,139.36,139.36
EURJPY,20030617,085200,139.37,139.38,139.37,139.37
EURJPY,20030617,085300,139.36,139.36,139.35,139.35
EURJPY,20030617,085400,139.34,139.39,139.34,139.39
EURJPY,20030617,085500,139.40,139.43,139.40,139.42
EURJPY,20030617,085600,139.41,139.41,139.40,139.41
EURJPY,20030617,085700,139.42,139.43,139.42,139.42
EURJPY,20030617,085800,139.43,139.43,139.43,139.43
EURJPY,20030617,090000,139.44,139.47,139.44,139.47
EURJPY,20030617,090200,139.46,139.46,139.42,139.42
EURJPY,20030617,090300,139.41,139.41,139.40,139.41
EURJPY,20030617,090400,139.40,139.40,139.38,139.38
EURJPY,20030617,090500,139.37,139.37,139.36,139.36
EURJPY,20030617,090600,139.37,139.38,139.37,139.38
EURJPY,20030617,090700,139.41,139.41,139.41,139.41
EURJPY,20030617,090800,139.40,139.40,139.39,139.39
EURJPY,20030617,090900,139.40,139.40,139.39,139.39
EURJPY,20030617,091000,139.40,139.40,139.40,139.40
EURJPY,20030617,091100,139.39,139.39,139.37,139.37
EURJPY,20030617,091200,139.36,139.37,139.36,139.36
EURJPY,20030617,091300,139.35,139.36,139.35,139.35
EURJPY,20030617,091400,139.34,139.35,139.31,139.32
EURJPY,20030617,091500,139.33,139.33,139.30,139.32
EURJPY,20030617,091600,139.31,139.31,139.30,139.31
EURJPY,20030617,091700,139.32,139.32,139.28,139.28
EURJPY,20030617,091800,139.29,139.30,139.28,139.28
EURJPY,20030617,091900,139.29,139.29,139.29,139.29
EURJPY,20030617,092000,139.28,139.29,139.28,139.28
EURJPY,20030617,092100,139.27,139.27,139.27,139.27
EURJPY,20030617,092200,139.28,139.29,139.28,139.29
EURJPY,20030617,092300,139.30,139.30,139.29,139.29
EURJPY,20030617,092400,139.28,139.30,139.28,139.30
EURJPY,20030617,092500,139.29,139.29,139.27,139.27
EURJPY,20030617,092600,139.26,139.27,139.26,139.27
EURJPY,20030617,092700,139.26,139.26,139.21,139.21
EURJPY,20030617,092800,139.20,139.20,139.17,139.19
EURJPY,20030617,092900,139.20,139.20,139.20,139.20
EURJPY,20030617,093000,139.22,139.22,139.18,139.19
EURJPY,20030617,093100,139.18,139.18,139.15,139.15
EURJPY,20030617,093200,139.16,139.16,139.14,139.15
EURJPY,20030617,093300,139.16,139.16,139.13,139.13
EURJPY,20030617,093400,139.12,139.13,139.12,139.13
EURJPY,20030617,093500,139.14,139.18,139.14,139.18
EURJPY,20030617,093600,139.17,139.17,139.16,139.16
EURJPY,20030617,093700,139.17,139.17,139.16,139.16
EURJPY,20030617,093800,139.15,139.15,139.15,139.15
EURJPY,20030617,093900,139.14,139.14,139.12,139.14
EURJPY,20030617,094000,139.13,139.16,139.13,139.16
EURJPY,20030617,094100,139.17,139.17,139.17,139.17
EURJPY,20030617,094200,139.16,139.18,139.16,139.18
EURJPY,20030617,094400,139.17,139.17,139.14,139.14
EURJPY,20030617,094500,139.13,139.13,139.10,139.10
EURJPY,20030617,094600,139.11,139.12,139.11,139.12
EURJPY,20030617,094700,139.11,139.11,139.09,139.09
EURJPY,20030617,094800,139.08,139.11,139.08,139.11
EURJPY,20030617,094900,139.12,139.16,139.12,139.15
EURJPY,20030617,095000,139.14,139.15,139.14,139.15
EURJPY,20030617,095100,139.14,139.14,139.13,139.13
EURJPY,20030617,095200,139.12,139.13,139.11,139.13
EURJPY,20030617,095300,139.12,139.13,139.12,139.13
EURJPY,20030617,095500,139.14,139.15,139.13,139.13
EURJPY,20030617,095700,139.14,139.15,139.14,139.15
EURJPY,20030617,095800,139.16,139.17,139.16,139.16
EURJPY,20030617,095900,139.15,139.16,139.14,139.16
EURJPY,20030617,100000,139.17,139.19,139.17,139.19
EURJPY,20030617,100100,139.20,139.20,139.20,139.20
EURJPY,20030617,100200,139.19,139.20,139.19,139.20
EURJPY,20030617,100300,139.21,139.21,139.19,139.20
EURJPY,20030617,100400,139.21,139.21,139.20,139.21
EURJPY,20030617,100500,139.20,139.20,139.20,139.20
EURJPY,20030617,100600,139.21,139.21,139.20,139.21
EURJPY,20030617,100700,139.22,139.22,139.22,139.22
EURJPY,20030617,100800,139.23,139.24,139.23,139.24
EURJPY,20030617,100900,139.25,139.25,139.23,139.24
EURJPY,20030617,101000,139.23,139.24,139.23,139.24
EURJPY,20030617,101100,139.23,139.23,139.23,139.23
EURJPY,20030617,101200,139.24,139.25,139.24,139.25
EURJPY,20030617,101400,139.26,139.27,139.26,139.26
EURJPY,20030617,101500,139.25,139.25,139.20,139.21
EURJPY,20030617,101600,139.22,139.23,139.22,139.22
EURJPY,20030617,101700,139.21,139.22,139.21,139.22
EURJPY,20030617,101800,139.24,139.24,139.23,139.23
EURJPY,20030617,101900,139.22,139.22,139.21,139.22
EURJPY,20030617,102000,139.23,139.23,139.22,139.22
EURJPY,20030617,102100,139.21,139.23,139.21,139.22
EURJPY,20030617,102300,139.23,139.24,139.23,139.24
EURJPY,20030617,102400,139.25,139.25,139.25,139.25
EURJPY,20030617,102500,139.26,139.29,139.26,139.29
EURJPY,20030617,102700,139.28,139.28,139.26,139.26
EURJPY,20030617,102800,139.25,139.28,139.25,139.27
EURJPY,20030617,102900,139.28,139.29,139.28,139.28
EURJPY,20030617,103000,139.29,139.29,139.27,139.27
EURJPY,20030617,103100,139.26,139.26,139.25,139.26
EURJPY,20030617,103200,139.27,139.27,139.26,139.27
EURJPY,20030617,103400,139.28,139.28,139.28,139.28
EURJPY,20030617,103500,139.27,139.27,139.26,139.26
EURJPY,20030617,103700,139.25,139.25,139.24,139.25
EURJPY,20030617,103800,139.26,139.27,139.26,139.27
EURJPY,20030617,103900,139.26,139.26,139.26,139.26
EURJPY,20030617,104000,139.25,139.25,139.24,139.25
EURJPY,20030617,104100,139.26,139.26,139.26,139.26
EURJPY,20030617,104200,139.25,139.25,139.25,139.25
EURJPY,20030617,104300,139.24,139.27,139.23,139.27
EURJPY,20030617,104400,139.28,139.28,139.28,139.28
EURJPY,20030617,104500,139.27,139.27,139.27,139.27
EURJPY,20030617,104600,139.26,139.28,139.26,139.28
EURJPY,20030617,104800,139.29,139.29,139.28,139.28
EURJPY,20030617,104900,139.29,139.29,139.27,139.27
EURJPY,20030617,105100,139.28,139.31,139.28,139.31
EURJPY,20030617,105200,139.32,139.34,139.31,139.34
EURJPY,20030617,105300,139.33,139.34,139.33,139.33
EURJPY,20030617,105400,139.35,139.35,139.35,139.35
EURJPY,20030617,105500,139.36,139.39,139.36,139.39
EURJPY,20030617,105600,139.40,139.40,139.40,139.40
EURJPY,20030617,105700,139.41,139.41,139.40,139.40
EURJPY,20030617,105800,139.39,139.39,139.39,139.39
EURJPY,20030617,105900,139.38,139.40,139.38,139.40
EURJPY,20030617,110000,139.39,139.39,139.38,139.39
EURJPY,20030617,110100,139.40,139.47,139.40,139.47
EURJPY,20030617,110200,139.46,139.46,139.43,139.43
EURJPY,20030617,110300,139.42,139.43,139.41,139.43
EURJPY,20030617,110400,139.42,139.44,139.40,139.41
EURJPY,20030617,110500,139.40,139.41,139.40,139.41
EURJPY,20030617,110600,139.40,139.40,139.38,139.38
EURJPY,20030617,110700,139.37,139.37,139.36,139.37
EURJPY,20030617,110800,139.36,139.36,139.31,139.31
EURJPY,20030617,110900,139.32,139.33,139.32,139.33
EURJPY,20030617,111000,139.32,139.34,139.32,139.34
EURJPY,20030617,111100,139.33,139.35,139.32,139.35
EURJPY,20030617,111200,139.36,139.40,139.36,139.39
EURJPY,20030617,111300,139.38,139.38,139.35,139.35
EURJPY,20030617,111400,139.34,139.34,139.34,139.34
EURJPY,20030617,111500,139.33,139.33,139.32,139.32
EURJPY,20030617,111600,139.31,139.31,139.31,139.31
EURJPY,20030617,111700,139.30,139.30,139.30,139.30
EURJPY,20030617,111800,139.31,139.31,139.31,139.31
EURJPY,20030617,111900,139.30,139.33,139.30,139.33
EURJPY,20030617,112000,139.34,139.35,139.32,139.33
EURJPY,20030617,112200,139.32,139.34,139.31,139.34
EURJPY,20030617,112300,139.35,139.44,139.35,139.44
EURJPY,20030617,112400,139.43,139.43,139.41,139.43
EURJPY,20030617,112500,139.44,139.45,139.44,139.45
EURJPY,20030617,112600,139.46,139.48,139.42,139.42
EURJPY,20030617,112700,139.43,139.46,139.43,139.45
EURJPY,20030617,112800,139.46,139.47,139.45,139.47
EURJPY,20030617,112900,139.46,139.46,139.42,139.42
EURJPY,20030617,113000,139.41,139.42,139.41,139.42
EURJPY,20030617,113100,139.41,139.41,139.39,139.39
EURJPY,20030617,113200,139.40,139.41,139.40,139.41
EURJPY,20030617,113300,139.42,139.45,139.41,139.45
EURJPY,20030617,113400,139.44,139.47,139.44,139.46
EURJPY,20030617,113500,139.45,139.47,139.44,139.46
EURJPY,20030617,113600,139.47,139.47,139.47,139.47
EURJPY,20030617,113700,139.46,139.47,139.46,139.47
EURJPY,20030617,113800,139.48,139.48,139.48,139.48
EURJPY,20030617,113900,139.49,139.52,139.49,139.51
EURJPY,20030617,114000,139.52,139.55,139.52,139.55
EURJPY,20030617,114100,139.54,139.54,139.51,139.51
EURJPY,20030617,114200,139.50,139.50,139.50,139.50
EURJPY,20030617,114300,139.51,139.51,139.51,139.51
EURJPY,20030617,114400,139.50,139.50,139.50,139.50
EURJPY,20030617,114500,139.51,139.52,139.51,139.52
EURJPY,20030617,114600,139.53,139.56,139.53,139.56
EURJPY,20030617,114700,139.55,139.57,139.55,139.57
EURJPY,20030617,114800,139.56,139.56,139.54,139.55
EURJPY,20030617,114900,139.56,139.56,139.54,139.54
EURJPY,20030617,115000,139.53,139.55,139.52,139.52
EURJPY,20030617,115100,139.51,139.51,139.49,139.49
EURJPY,20030617,115400,139.50,139.50,139.49,139.49
EURJPY,20030617,115500,139.48,139.49,139.48,139.49
EURJPY,20030617,115600,139.50,139.50,139.48,139.50
EURJPY,20030617,115700,139.51,139.54,139.51,139.54
EURJPY,20030617,115800,139.53,139.57,139.53,139.57
EURJPY,20030617,115900,139.56,139.57,139.56,139.57
EURJPY,20030617,120000,139.58,139.62,139.58,139.61
EURJPY,20030617,120100,139.60,139.60,139.58,139.60
EURJPY,20030617,120200,139.59,139.60,139.59,139.60
EURJPY,20030617,120300,139.59,139.60,139.59,139.60
EURJPY,20030617,120400,139.59,139.59,139.57,139.57
EURJPY,20030617,120500,139.56,139.56,139.55,139.55
EURJPY,20030617,120600,139.54,139.55,139.54,139.54
EURJPY,20030617,120700,139.53,139.55,139.52,139.54
EURJPY,20030617,120800,139.55,139.56,139.55,139.56
EURJPY,20030617,120900,139.55,139.55,139.53,139.53
EURJPY,20030617,121000,139.52,139.52,139.51,139.51
EURJPY,20030617,121100,139.50,139.50,139.50,139.50
EURJPY,20030617,121200,139.51,139.51,139.51,139.51
EURJPY,20030617,121300,139.50,139.51,139.50,139.51
EURJPY,20030617,121400,139.52,139.53,139.52,139.53
EURJPY,20030617,121500,139.54,139.55,139.54,139.55
EURJPY,20030617,121600,139.56,139.56,139.56,139.56
EURJPY,20030617,121700,139.57,139.57,139.57,139.57
EURJPY,20030617,121800,139.56,139.57,139.56,139.57
EURJPY,20030617,121900,139.58,139.58,139.58,139.58
EURJPY,20030617,122000,139.57,139.57,139.56,139.57
EURJPY,20030617,122100,139.56,139.56,139.56,139.56
EURJPY,20030617,122200,139.55,139.55,139.55,139.55
EURJPY,20030617,122300,139.56,139.58,139.56,139.58
EURJPY,20030617,122400,139.59,139.61,139.59,139.61
EURJPY,20030617,122500,139.62,139.62,139.61,139.62
EURJPY,20030617,122600,139.61,139.61,139.60,139.61
EURJPY,20030617,122800,139.60,139.62,139.60,139.62
EURJPY,20030617,122900,139.61,139.61,139.60,139.61
EURJPY,20030617,123100,139.62,139.65,139.62,139.63
EURJPY,20030617,123200,139.64,139.65,139.62,139.62
EURJPY,20030617,123300,139.61,139.63,139.61,139.62
EURJPY,20030617,123400,139.63,139.63,139.63,139.63
EURJPY,20030617,123500,139.64,139.66,139.64,139.65
EURJPY,20030617,123600,139.66,139.66,139.64,139.64
EURJPY,20030617,123700,139.63,139.63,139.63,139.63
EURJPY,20030617,123800,139.64,139.64,139.59,139.59
EURJPY,20030617,124000,139.58,139.58,139.50,139.50
EURJPY,20030617,124100,139.49,139.49,139.45,139.45
EURJPY,20030617,124200,139.46,139.46,139.45,139.45
EURJPY,20030617,124400,139.44,139.44,139.39,139.42
EURJPY,20030617,124500,139.43,139.46,139.43,139.46
EURJPY,20030617,124600,139.47,139.48,139.47,139.47
EURJPY,20030617,124700,139.48,139.48,139.48,139.48
EURJPY,20030617,124800,139.49,139.50,139.45,139.45
EURJPY,20030617,124900,139.44,139.44,139.41,139.43
EURJPY,20030617,125000,139.44,139.44,139.41,139.41
EURJPY,20030617,125100,139.42,139.42,139.42,139.42
EURJPY,20030617,125200,139.43,139.43,139.42,139.42
EURJPY,20030617,125300,139.43,139.46,139.43,139.46
EURJPY,20030617,125400,139.47,139.47,139.46,139.46
EURJPY,20030617,125500,139.45,139.45,139.45,139.45
EURJPY,20030617,125600,139.42,139.42,139.40,139.40
EURJPY,20030617,125700,139.39,139.40,139.36,139.40
EURJPY,20030617,125800,139.41,139.41,139.40,139.41
EURJPY,20030617,125900,139.42,139.42,139.39,139.40
EURJPY,20030617,130000,139.42,139.42,139.39,139.39
EURJPY,20030617,130100,139.38,139.40,139.35,139.40
EURJPY,20030617,130200,139.41,139.41,139.39,139.39
EURJPY,20030617,130300,139.40,139.42,139.40,139.41
EURJPY,20030617,130400,139.42,139.43,139.42,139.42
EURJPY,20030617,130600,139.41,139.45,139.41,139.45
EURJPY,20030617,130700,139.44,139.45,139.44,139.45
EURJPY,20030617,130800,139.46,139.51,139.46,139.51
EURJPY,20030617,130900,139.50,139.51,139.49,139.49
EURJPY,20030617,131000,139.50,139.51,139.50,139.51
EURJPY,20030617,131100,139.50,139.50,139.49,139.49
EURJPY,20030617,131200,139.50,139.52,139.49,139.51
EURJPY,20030617,131300,139.52,139.52,139.51,139.51
EURJPY,20030617,131400,139.50,139.50,139.50,139.50
EURJPY,20030617,131500,139.51,139.52,139.50,139.52
EURJPY,20030617,131600,139.53,139.54,139.53,139.54
EURJPY,20030617,131700,139.53,139.53,139.51,139.52
EURJPY,20030617,131800,139.51,139.51,139.48,139.49
EURJPY,20030617,131900,139.50,139.50,139.49,139.49
EURJPY,20030617,132100,139.48,139.48,139.48,139.48
EURJPY,20030617,132200,139.49,139.52,139.48,139.51
EURJPY,20030617,132300,139.50,139.52,139.50,139.52
EURJPY,20030617,132400,139.51,139.51,139.50,139.50
EURJPY,20030617,132500,139.51,139.51,139.50,139.50
EURJPY,20030617,132600,139.49,139.49,139.48,139.48
EURJPY,20030617,132700,139.47,139.47,139.41,139.43
EURJPY,20030617,132800,139.44,139.44,139.39,139.39
EURJPY,20030617,132900,139.37,139.37,139.34,139.35
EURJPY,20030617,133000,139.34,139.35,139.34,139.34
EURJPY,20030617,133100,139.35,139.35,139.29,139.33
EURJPY,20030617,133200,139.32,139.32,139.30,139.31
EURJPY,20030617,133300,139.32,139.32,139.30,139.30
EURJPY,20030617,133400,139.29,139.30,139.29,139.30
EURJPY,20030617,133500,139.31,139.32,139.31,139.32
EURJPY,20030617,133600,139.33,139.37,139.33,139.37
EURJPY,20030617,133700,139.38,139.39,139.37,139.37
EURJPY,20030617,133900,139.36,139.39,139.34,139.39
EURJPY,20030617,134000,139.38,139.39,139.38,139.39
EURJPY,20030617,134100,139.38,139.41,139.38,139.39
EURJPY,20030617,134200,139.40,139.42,139.40,139.42
EURJPY,20030617,134300,139.41,139.41,139.38,139.39
EURJPY,20030617,134400,139.40,139.42,139.40,139.42
EURJPY,20030617,134500,139.41,139.41,139.41,139.41
EURJPY,20030617,134600,139.42,139.42,139.40,139.40
EURJPY,20030617,134700,139.41,139.41,139.41,139.41
EURJPY,20030617,134800,139.42,139.43,139.42,139.43
EURJPY,20030617,134900,139.44,139.44,139.40,139.41
EURJPY,20030617,135000,139.40,139.42,139.40,139.42
EURJPY,20030617,135100,139.41,139.41,139.41,139.41
EURJPY,20030617,135200,139.40,139.40,139.39,139.39
EURJPY,20030617,135300,139.38,139.38,139.35,139.37
EURJPY,20030617,135400,139.35,139.37,139.35,139.36
EURJPY,20030617,135500,139.35,139.35,139.31,139.31
EURJPY,20030617,135600,139.32,139.33,139.29,139.32
EURJPY,20030617,135700,139.31,139.31,139.27,139.29
EURJPY,20030617,135800,139.28,139.30,139.27,139.30
EURJPY,20030617,135900,139.31,139.31,139.29,139.29
EURJPY,20030617,140000,139.30,139.31,139.27,139.27
EURJPY,20030617,140100,139.25,139.28,139.25,139.28
EURJPY,20030617,140200,139.27,139.27,139.23,139.25
EURJPY,20030617,140300,139.24,139.27,139.22,139.23
EURJPY,20030617,140400,139.24,139.25,139.23,139.23
EURJPY,20030617,140500,139.24,139.29,139.24,139.29
EURJPY,20030617,140600,139.28,139.30,139.28,139.30
EURJPY,20030617,140700,139.31,139.33,139.31,139.32
EURJPY,20030617,140800,139.33,139.37,139.33,139.35
EURJPY,20030617,140900,139.34,139.35,139.34,139.35
EURJPY,20030617,141000,139.36,139.37,139.34,139.36
EURJPY,20030617,141100,139.35,139.37,139.35,139.35
EURJPY,20030617,141200,139.36,139.36,139.33,139.33
EURJPY,20030617,141300,139.32,139.35,139.32,139.34
EURJPY,20030617,141400,139.35,139.36,139.33,139.33
EURJPY,20030617,141500,139.34,139.35,139.34,139.34
EURJPY,20030617,141600,139.33,139.33,139.31,139.33
EURJPY,20030617,141700,139.34,139.34,139.33,139.33
EURJPY,20030617,141800,139.32,139.36,139.31,139.36
EURJPY,20030617,141900,139.37,139.39,139.37,139.38
EURJPY,20030617,142000,139.39,139.39,139.36,139.36
EURJPY,20030617,142100,139.37,139.39,139.35,139.39
EURJPY,20030617,142200,139.40,139.45,139.40,139.43
EURJPY,20030617,142300,139.42,139.44,139.42,139.44
EURJPY,20030617,142400,139.43,139.44,139.43,139.43
EURJPY,20030617,142500,139.44,139.46,139.43,139.46
EURJPY,20030617,142600,139.47,139.48,139.46,139.46
EURJPY,20030617,142700,139.47,139.47,139.45,139.45
EURJPY,20030617,142800,139.44,139.46,139.43,139.45
EURJPY,20030617,142900,139.44,139.45,139.42,139.42
EURJPY,20030617,143000,139.41,139.45,139.41,139.45
EURJPY,20030617,143100,139.44,139.44,139.30,139.31
EURJPY,20030617,143200,139.29,139.32,139.28,139.29
EURJPY,20030617,143300,139.28,139.28,139.24,139.27
EURJPY,20030617,143400,139.26,139.27,139.26,139.26
EURJPY,20030617,143500,139.25,139.31,139.25,139.29
EURJPY,20030617,143600,139.28,139.31,139.28,139.29
EURJPY,20030617,143700,139.30,139.34,139.26,139.34
EURJPY,20030617,143800,139.35,139.35,139.34,139.34
EURJPY,20030617,143900,139.35,139.35,139.33,139.33
EURJPY,20030617,144000,139.34,139.35,139.33,139.34
EURJPY,20030617,144100,139.33,139.34,139.33,139.34
EURJPY,20030617,144200,139.33,139.33,139.31,139.31
EURJPY,20030617,144300,139.32,139.34,139.31,139.34
EURJPY,20030617,144400,139.33,139.36,139.33,139.36
EURJPY,20030617,144500,139.35,139.36,139.34,139.34
EURJPY,20030617,144600,139.33,139.35,139.32,139.35
EURJPY,20030617,144700,139.36,139.39,139.36,139.39
EURJPY,20030617,144800,139.38,139.39,139.36,139.38
EURJPY,20030617,144900,139.39,139.40,139.38,139.38
EURJPY,20030617,145000,139.37,139.38,139.35,139.36
EURJPY,20030617,145100,139.35,139.36,139.34,139.35
EURJPY,20030617,145200,139.36,139.38,139.35,139.37
EURJPY,20030617,145300,139.36,139.38,139.36,139.38
EURJPY,20030617,145400,139.39,139.39,139.39,139.39
EURJPY,20030617,145500,139.38,139.38,139.38,139.38
EURJPY,20030617,145600,139.37,139.39,139.37,139.39
EURJPY,20030617,145700,139.38,139.38,139.36,139.38
EURJPY,20030617,145800,139.39,139.39,139.33,139.34
EURJPY,20030617,145900,139.33,139.35,139.32,139.35
EURJPY,20030617,150000,139.36,139.36,139.35,139.35
EURJPY,20030617,150100,139.36,139.36,139.31,139.33
EURJPY,20030617,150200,139.34,139.36,139.34,139.35
EURJPY,20030617,150300,139.34,139.37,139.34,139.37
EURJPY,20030617,150400,139.36,139.38,139.36,139.38
EURJPY,20030617,150500,139.37,139.37,139.33,139.35
EURJPY,20030617,150600,139.36,139.36,139.31,139.33
EURJPY,20030617,150700,139.34,139.36,139.33,139.36
EURJPY,20030617,150800,139.35,139.36,139.34,139.36
EURJPY,20030617,150900,139.37,139.38,139.35,139.35
EURJPY,20030617,151000,139.36,139.38,139.36,139.38
EURJPY,20030617,151100,139.37,139.40,139.37,139.40
EURJPY,20030617,151200,139.39,139.39,139.37,139.38
EURJPY,20030617,151300,139.39,139.41,139.38,139.38
EURJPY,20030617,151400,139.37,139.39,139.37,139.39
EURJPY,20030617,151500,139.38,139.40,139.38,139.40
EURJPY,20030617,151600,139.41,139.42,139.39,139.39
EURJPY,20030617,151700,139.41,139.42,139.39,139.42
EURJPY,20030617,151800,139.43,139.45,139.43,139.43
EURJPY,20030617,151900,139.46,139.47,139.44,139.46
EURJPY,20030617,152000,139.45,139.45,139.43,139.44
EURJPY,20030617,152100,139.43,139.45,139.43,139.45
EURJPY,20030617,152200,139.46,139.47,139.45,139.45
EURJPY,20030617,152300,139.46,139.46,139.45,139.46
EURJPY,20030617,152400,139.45,139.47,139.45,139.46
EURJPY,20030617,152500,139.47,139.48,139.46,139.46
EURJPY,20030617,152600,139.47,139.48,139.45,139.48
EURJPY,20030617,152700,139.47,139.48,139.45,139.45
EURJPY,20030617,152800,139.44,139.46,139.43,139.43
EURJPY,20030617,152900,139.42,139.42,139.34,139.34
EURJPY,20030617,153000,139.33,139.34,139.33,139.34
EURJPY,20030617,153100,139.33,139.34,139.32,139.34
EURJPY,20030617,153200,139.35,139.36,139.33,139.33
EURJPY,20030617,153300,139.34,139.34,139.30,139.30
EURJPY,20030617,153400,139.29,139.29,139.28,139.29
EURJPY,20030617,153500,139.30,139.30,139.30,139.30
EURJPY,20030617,153600,139.31,139.34,139.31,139.34
EURJPY,20030617,153700,139.35,139.36,139.33,139.33
EURJPY,20030617,153800,139.34,139.34,139.29,139.29
EURJPY,20030617,153900,139.28,139.28,139.24,139.25
EURJPY,20030617,154000,139.26,139.27,139.23,139.23
EURJPY,20030617,154100,139.22,139.27,139.22,139.27
EURJPY,20030617,154200,139.26,139.26,139.24,139.24
EURJPY,20030617,154300,139.23,139.26,139.23,139.26
EURJPY,20030617,154400,139.27,139.27,139.25,139.25
EURJPY,20030617,154500,139.26,139.27,139.26,139.27
EURJPY,20030617,154600,139.26,139.29,139.26,139.29
EURJPY,20030617,154700,139.30,139.30,139.25,139.27
EURJPY,20030617,154800,139.26,139.26,139.24,139.26
EURJPY,20030617,154900,139.27,139.29,139.27,139.28
EURJPY,20030617,155000,139.27,139.28,139.27,139.27
EURJPY,20030617,155100,139.28,139.29,139.27,139.27
EURJPY,20030617,155200,139.26,139.27,139.25,139.27
EURJPY,20030617,155300,139.28,139.29,139.26,139.26
EURJPY,20030617,155400,139.25,139.25,139.23,139.24
EURJPY,20030617,155500,139.25,139.29,139.25,139.28
EURJPY,20030617,155600,139.27,139.28,139.26,139.28
EURJPY,20030617,155700,139.29,139.29,139.29,139.29
EURJPY,20030617,155800,139.28,139.29,139.28,139.28
EURJPY,20030617,155900,139.27,139.30,139.27,139.29
EURJPY,20030617,160000,139.28,139.29,139.26,139.28
EURJPY,20030617,160100,139.29,139.29,139.26,139.26
EURJPY,20030617,160200,139.27,139.29,139.27,139.29
EURJPY,20030617,160300,139.28,139.28,139.25,139.25
EURJPY,20030617,160400,139.24,139.24,139.23,139.24
EURJPY,20030617,160500,139.23,139.23,139.21,139.22
EURJPY,20030617,160600,139.23,139.24,139.21,139.24
EURJPY,20030617,160700,139.23,139.23,139.21,139.21
EURJPY,20030617,160800,139.22,139.24,139.22,139.24
EURJPY,20030617,160900,139.25,139.28,139.24,139.28
EURJPY,20030617,161000,139.27,139.28,139.27,139.28
EURJPY,20030617,161100,139.29,139.29,139.28,139.28
EURJPY,20030617,161200,139.27,139.28,139.26,139.26
EURJPY,20030617,161300,139.25,139.27,139.25,139.25
EURJPY,20030617,161400,139.26,139.26,139.23,139.23
EURJPY,20030617,161500,139.24,139.25,139.24,139.24
EURJPY,20030617,161600,139.25,139.26,139.25,139.26
EURJPY,20030617,161700,139.27,139.27,139.25,139.25
EURJPY,20030617,161800,139.26,139.27,139.25,139.27
EURJPY,20030617,161900,139.26,139.29,139.26,139.29
EURJPY,20030617,162000,139.30,139.32,139.30,139.31
EURJPY,20030617,162100,139.32,139.33,139.32,139.33
EURJPY,20030617,162200,139.32,139.33,139.32,139.32
EURJPY,20030617,162300,139.33,139.37,139.33,139.37
EURJPY,20030617,162500,139.38,139.38,139.36,139.36
EURJPY,20030617,162600,139.37,139.43,139.37,139.39
EURJPY,20030617,162700,139.38,139.39,139.37,139.39
EURJPY,20030617,162800,139.38,139.39,139.37,139.38
EURJPY,20030617,162900,139.39,139.39,139.38,139.38
EURJPY,20030617,163000,139.37,139.37,139.34,139.34
EURJPY,20030617,163100,139.33,139.34,139.32,139.33
EURJPY,20030617,163200,139.32,139.36,139.32,139.36
EURJPY,20030617,163300,139.37,139.39,139.37,139.39
EURJPY,20030617,163400,139.40,139.46,139.40,139.45
EURJPY,20030617,163500,139.46,139.47,139.42,139.42
EURJPY,20030617,163600,139.41,139.41,139.41,139.41
EURJPY,20030617,163700,139.42,139.45,139.42,139.45
EURJPY,20030617,163800,139.46,139.46,139.44,139.45
EURJPY,20030617,163900,139.46,139.50,139.46,139.48
EURJPY,20030617,164000,139.49,139.49,139.43,139.44
EURJPY,20030617,164100,139.43,139.45,139.42,139.45
EURJPY,20030617,164200,139.44,139.47,139.43,139.46
EURJPY,20030617,164300,139.45,139.53,139.44,139.53
EURJPY,20030617,164400,139.52,139.52,139.51,139.52
EURJPY,20030617,164500,139.51,139.51,139.48,139.49
EURJPY,20030617,164600,139.50,139.56,139.50,139.54
EURJPY,20030617,164700,139.56,139.56,139.53,139.55
EURJPY,20030617,164800,139.54,139.54,139.53,139.54
EURJPY,20030617,164900,139.53,139.56,139.53,139.56
EURJPY,20030617,165000,139.57,139.59,139.57,139.58
EURJPY,20030617,165100,139.57,139.58,139.56,139.56
EURJPY,20030617,165200,139.55,139.58,139.55,139.58
EURJPY,20030617,165300,139.57,139.57,139.55,139.57
EURJPY,20030617,165400,139.56,139.57,139.55,139.55
EURJPY,20030617,165500,139.56,139.58,139.56,139.56
EURJPY,20030617,165600,139.55,139.55,139.52,139.55
EURJPY,20030617,165700,139.54,139.54,139.53,139.53
EURJPY,20030617,165800,139.52,139.53,139.51,139.53
EURJPY,20030617,165900,139.52,139.55,139.52,139.55
EURJPY,20030617,170100,139.56,139.56,139.54,139.56
EURJPY,20030617,170200,139.57,139.57,139.56,139.57
EURJPY,20030617,170300,139.56,139.56,139.54,139.55
EURJPY,20030617,170400,139.54,139.55,139.54,139.55
EURJPY,20030617,170500,139.54,139.54,139.52,139.52
EURJPY,20030617,170600,139.51,139.52,139.51,139.51
EURJPY,20030617,170700,139.52,139.52,139.50,139.51
EURJPY,20030617,170800,139.50,139.52,139.50,139.50
EURJPY,20030617,170900,139.51,139.52,139.51,139.52
EURJPY,20030617,171000,139.53,139.54,139.48,139.48
EURJPY,20030617,171100,139.49,139.50,139.49,139.50
EURJPY,20030617,171200,139.49,139.49,139.49,139.49
EURJPY,20030617,171300,139.48,139.48,139.47,139.48
EURJPY,20030617,171400,139.47,139.47,139.47,139.47
EURJPY,20030617,171500,139.46,139.46,139.46,139.46
EURJPY,20030617,171600,139.47,139.48,139.43,139.44
EURJPY,20030617,171700,139.45,139.45,139.44,139.45
EURJPY,20030617,171800,139.46,139.51,139.46,139.51
EURJPY,20030617,171900,139.50,139.54,139.50,139.52
EURJPY,20030617,172000,139.53,139.53,139.51,139.51
EURJPY,20030617,172100,139.52,139.52,139.51,139.51
EURJPY,20030617,172200,139.50,139.50,139.47,139.47
EURJPY,20030617,172300,139.48,139.49,139.47,139.48
EURJPY,20030617,172400,139.49,139.51,139.49,139.51
EURJPY,20030617,172500,139.50,139.53,139.49,139.53
EURJPY,20030617,172600,139.54,139.57,139.54,139.56
EURJPY,20030617,172700,139.55,139.55,139.51,139.51
EURJPY,20030617,172800,139.52,139.54,139.52,139.54
EURJPY,20030617,172900,139.53,139.53,139.51,139.51
EURJPY,20030617,173000,139.50,139.50,139.48,139.50
EURJPY,20030617,173100,139.49,139.51,139.48,139.50
EURJPY,20030617,173200,139.51,139.53,139.51,139.52
EURJPY,20030617,173300,139.53,139.55,139.52,139.55
EURJPY,20030617,173400,139.54,139.55,139.53,139.54
EURJPY,20030617,173500,139.53,139.53,139.53,139.53
EURJPY,20030617,173600,139.52,139.53,139.51,139.53
EURJPY,20030617,173700,139.54,139.55,139.54,139.54
EURJPY,20030617,173800,139.53,139.53,139.49,139.52
EURJPY,20030617,173900,139.53,139.54,139.52,139.53
EURJPY,20030617,174000,139.52,139.54,139.52,139.54
EURJPY,20030617,174100,139.55,139.58,139.55,139.58
EURJPY,20030617,174200,139.57,139.57,139.56,139.56
EURJPY,20030617,174300,139.57,139.57,139.57,139.57
EURJPY,20030617,174400,139.58,139.58,139.56,139.56
EURJPY,20030617,174500,139.55,139.55,139.55,139.55
EURJPY,20030617,174600,139.56,139.58,139.56,139.58
EURJPY,20030617,174700,139.59,139.60,139.59,139.59
EURJPY,20030617,174800,139.60,139.62,139.60,139.62
EURJPY,20030617,174900,139.63,139.63,139.62,139.63
EURJPY,20030617,175000,139.64,139.64,139.62,139.63
EURJPY,20030617,175100,139.64,139.66,139.64,139.65
EURJPY,20030617,175200,139.66,139.67,139.66,139.67
EURJPY,20030617,175300,139.68,139.68,139.66,139.66
EURJPY,20030617,175400,139.67,139.68,139.67,139.67
EURJPY,20030617,175500,139.66,139.66,139.65,139.66
EURJPY,20030617,175600,139.65,139.65,139.64,139.65
EURJPY,20030617,175700,139.66,139.66,139.60,139.61
EURJPY,20030617,175800,139.62,139.62,139.60,139.60
EURJPY,20030617,175900,139.59,139.59,139.57,139.57
EURJPY,20030617,180000,139.58,139.58,139.57,139.57
EURJPY,20030617,180100,139.58,139.62,139.58,139.62
EURJPY,20030617,180200,139.61,139.61,139.60,139.60
EURJPY,20030617,180300,139.61,139.61,139.60,139.61
EURJPY,20030617,180400,139.62,139.62,139.61,139.61
EURJPY,20030617,180500,139.60,139.62,139.60,139.62
EURJPY,20030617,180600,139.61,139.62,139.61,139.62
EURJPY,20030617,180700,139.61,139.61,139.61,139.61
EURJPY,20030617,180800,139.62,139.62,139.61,139.61
EURJPY,20030617,180900,139.62,139.62,139.62,139.62
EURJPY,20030617,181000,139.63,139.63,139.62,139.62
EURJPY,20030617,181100,139.63,139.64,139.63,139.64
EURJPY,20030617,181200,139.65,139.67,139.64,139.64
EURJPY,20030617,181300,139.65,139.65,139.62,139.63
EURJPY,20030617,181400,139.64,139.66,139.64,139.65
EURJPY,20030617,181600,139.66,139.67,139.66,139.67
EURJPY,20030617,181700,139.66,139.67,139.66,139.67
EURJPY,20030617,181800,139.68,139.68,139.66,139.67
EURJPY,20030617,181900,139.68,139.69,139.67,139.67
EURJPY,20030617,182100,139.66,139.66,139.65,139.65
EURJPY,20030617,182300,139.64,139.64,139.63,139.64
EURJPY,20030617,182400,139.63,139.64,139.63,139.64
EURJPY,20030617,182500,139.65,139.67,139.65,139.67
EURJPY,20030617,182600,139.66,139.66,139.64,139.64
EURJPY,20030617,182700,139.63,139.65,139.63,139.65
EURJPY,20030617,182800,139.64,139.64,139.62,139.62
EURJPY,20030617,182900,139.63,139.64,139.63,139.64
EURJPY,20030617,183000,139.63,139.63,139.62,139.62
EURJPY,20030617,183100,139.61,139.61,139.59,139.60
EURJPY,20030617,183200,139.61,139.61,139.61,139.61
EURJPY,20030617,183300,139.62,139.62,139.61,139.61
EURJPY,20030617,183400,139.60,139.60,139.58,139.58
EURJPY,20030617,183500,139.59,139.60,139.59,139.59
EURJPY,20030617,183600,139.60,139.61,139.60,139.61
EURJPY,20030617,183700,139.62,139.62,139.61,139.61
EURJPY,20030617,183800,139.60,139.62,139.60,139.62
EURJPY,20030617,183900,139.63,139.63,139.63,139.63
EURJPY,20030617,184200,139.62,139.62,139.61,139.61
EURJPY,20030617,184300,139.62,139.62,139.62,139.62
EURJPY,20030617,184400,139.61,139.61,139.59,139.59
EURJPY,20030617,184500,139.60,139.60,139.59,139.59
EURJPY,20030617,184600,139.58,139.58,139.58,139.58
EURJPY,20030617,184900,139.59,139.59,139.59,139.59
EURJPY,20030617,185000,139.58,139.59,139.58,139.59
EURJPY,20030617,185100,139.60,139.62,139.60,139.62
EURJPY,20030617,185200,139.61,139.61,139.61,139.61
EURJPY,20030617,185300,139.62,139.65,139.62,139.65
EURJPY,20030617,185400,139.64,139.65,139.64,139.65
EURJPY,20030617,185500,139.66,139.67,139.66,139.67
EURJPY,20030617,185600,139.68,139.68,139.65,139.65
EURJPY,20030617,185700,139.66,139.68,139.66,139.67
EURJPY,20030617,185800,139.68,139.68,139.68,139.68
EURJPY,20030617,185900,139.67,139.68,139.67,139.68
EURJPY,20030617,190000,139.69,139.71,139.69,139.69
EURJPY,20030617,190100,139.68,139.69,139.68,139.69
EURJPY,20030617,190200,139.68,139.69,139.68,139.69
EURJPY,20030617,190300,139.70,139.72,139.70,139.71
EURJPY,20030617,190400,139.70,139.70,139.66,139.67
EURJPY,20030617,190500,139.68,139.69,139.68,139.68
EURJPY,20030617,190600,139.67,139.70,139.67,139.70
EURJPY,20030617,190700,139.71,139.71,139.71,139.71
EURJPY,20030617,190800,139.69,139.70,139.69,139.70
EURJPY,20030617,191100,139.69,139.69,139.67,139.67
EURJPY,20030617,191200,139.66,139.66,139.66,139.66
EURJPY,20030617,191300,139.67,139.68,139.65,139.65
EURJPY,20030617,191400,139.64,139.64,139.61,139.61
EURJPY,20030617,191500,139.62,139.64,139.62,139.64
EURJPY,20030617,191600,139.63,139.63,139.62,139.62
EURJPY,20030617,191700,139.63,139.64,139.63,139.63
EURJPY,20030617,191800,139.62,139.62,139.61,139.61
EURJPY,20030617,191900,139.60,139.62,139.58,139.62
EURJPY,20030617,192000,139.61,139.61,139.61,139.61
EURJPY,20030617,192100,139.62,139.62,139.61,139.61
EURJPY,20030617,192200,139.62,139.62,139.62,139.62
EURJPY,20030617,192300,139.63,139.63,139.63,139.63
EURJPY,20030617,192400,139.62,139.62,139.62,139.62
EURJPY,20030617,192500,139.63,139.64,139.63,139.64
EURJPY,20030617,192600,139.65,139.65,139.65,139.65
EURJPY,20030617,192900,139.64,139.64,139.64,139.64
EURJPY,20030617,193200,139.65,139.67,139.65,139.67
EURJPY,20030617,193300,139.68,139.68,139.68,139.68
EURJPY,20030617,193400,139.69,139.70,139.68,139.68
EURJPY,20030617,193500,139.67,139.67,139.65,139.65
EURJPY,20030617,193600,139.66,139.67,139.66,139.67
EURJPY,20030617,193800,139.66,139.66,139.66,139.66
EURJPY,20030617,193900,139.65,139.66,139.65,139.66
EURJPY,20030617,194000,139.67,139.67,139.65,139.65
EURJPY,20030617,194100,139.66,139.68,139.66,139.68
EURJPY,20030617,194300,139.67,139.67,139.63,139.64
EURJPY,20030617,194800,139.64,139.64,139.64,139.64
EURJPY,20030617,194900,139.65,139.65,139.65,139.65
EURJPY,20030617,195100,139.63,139.63,139.63,139.63
EURJPY,20030617,195200,139.62,139.63,139.61,139.63
EURJPY,20030617,195400,139.64,139.64,139.63,139.63
EURJPY,20030617,195600,139.62,139.62,139.62,139.62
EURJPY,20030617,195700,139.64,139.64,139.63,139.63
EURJPY,20030617,195900,139.64,139.64,139.63,139.63
EURJPY,20030617,200300,139.64,139.64,139.64,139.64
EURJPY,20030617,200500,139.65,139.65,139.65,139.65
EURJPY,20030617,200700,139.66,139.66,139.65,139.65
EURJPY,20030617,200900,139.66,139.67,139.66,139.66
EURJPY,20030617,201100,139.65,139.65,139.64,139.64
EURJPY,20030617,201200,139.63,139.63,139.63,139.63
EURJPY,20030617,201400,139.64,139.64,139.64,139.64
EURJPY,20030617,201700,139.63,139.63,139.63,139.63
EURJPY,20030617,201800,139.64,139.64,139.63,139.63
EURJPY,20030617,201900,139.64,139.64,139.63,139.63
EURJPY,20030617,202000,139.64,139.65,139.64,139.65
EURJPY,20030617,202100,139.64,139.64,139.63,139.64
EURJPY,20030617,202200,139.63,139.63,139.62,139.62
EURJPY,20030617,202300,139.61,139.61,139.58,139.58
EURJPY,20030617,202400,139.57,139.60,139.57,139.60
EURJPY,20030617,202500,139.59,139.59,139.59,139.59
EURJPY,20030617,202600,139.58,139.58,139.58,139.58
EURJPY,20030617,202700,139.60,139.60,139.60,139.60
EURJPY,20030617,202800,139.59,139.59,139.59,139.59
EURJPY,20030617,202900,139.58,139.58,139.54,139.55
EURJPY,20030617,203000,139.56,139.57,139.56,139.57
EURJPY,20030617,203100,139.56,139.57,139.56,139.56
EURJPY,20030617,203200,139.58,139.58,139.58,139.58
EURJPY,20030617,203300,139.57,139.57,139.53,139.53
EURJPY,20030617,203400,139.52,139.54,139.52,139.54
EURJPY,20030617,203500,139.55,139.55,139.55,139.55
EURJPY,20030617,203600,139.54,139.54,139.53,139.54
EURJPY,20030617,203800,139.53,139.53,139.52,139.52
EURJPY,20030617,203900,139.51,139.51,139.51,139.51
EURJPY,20030617,204000,139.52,139.53,139.52,139.53
EURJPY,20030617,204100,139.54,139.54,139.54,139.54
EURJPY,20030617,204200,139.55,139.55,139.55,139.55
EURJPY,20030617,204500,139.54,139.54,139.51,139.51
EURJPY,20030617,204600,139.50,139.50,139.47,139.47
EURJPY,20030617,204700,139.46,139.46,139.45,139.45
EURJPY,20030617,204800,139.46,139.46,139.46,139.46
EURJPY,20030617,205000,139.47,139.47,139.45,139.45
EURJPY,20030617,205100,139.44,139.44,139.43,139.43
EURJPY,20030617,205200,139.42,139.43,139.41,139.43
EURJPY,20030617,205300,139.42,139.43,139.42,139.43
EURJPY,20030617,205400,139.42,139.43,139.42,139.43
EURJPY,20030617,205500,139.44,139.46,139.44,139.46
EURJPY,20030617,205700,139.45,139.45,139.45,139.45
EURJPY,20030617,205800,139.44,139.44,139.44,139.44
EURJPY,20030617,205900,139.45,139.45,139.43,139.43
EURJPY,20030617,210000,139.42,139.42,139.41,139.41
EURJPY,20030617,210100,139.40,139.40,139.38,139.38
EURJPY,20030617,210300,139.37,139.37,139.36,139.36
EURJPY,20030617,210500,139.35,139.35,139.32,139.32
EURJPY,20030617,210600,139.31,139.33,139.30,139.33
EURJPY,20030617,210700,139.32,139.32,139.32,139.32
EURJPY,20030617,210800,139.33,139.33,139.33,139.33
EURJPY,20030617,210900,139.34,139.36,139.34,139.36
EURJPY,20030617,211000,139.35,139.35,139.34,139.34
EURJPY,20030617,211200,139.33,139.35,139.33,139.35
EURJPY,20030617,211300,139.34,139.34,139.33,139.33
EURJPY,20030617,211400,139.32,139.32,139.32,139.32
EURJPY,20030617,211500,139.33,139.33,139.33,139.33
EURJPY,20030617,211600,139.32,139.32,139.32,139.32
EURJPY,20030617,211700,139.31,139.31,139.29,139.29
EURJPY,20030617,211800,139.30,139.30,139.30,139.30
EURJPY,20030617,211900,139.29,139.29,139.29,139.29
EURJPY,20030617,212000,139.30,139.30,139.28,139.29
EURJPY,20030617,212100,139.28,139.28,139.28,139.28
EURJPY,20030617,212200,139.29,139.30,139.29,139.30
EURJPY,20030617,212300,139.29,139.29,139.29,139.29
EURJPY,20030617,212500,139.28,139.30,139.28,139.30
EURJPY,20030617,212600,139.29,139.29,139.29,139.29
EURJPY,20030617,212700,139.28,139.29,139.28,139.29
EURJPY,20030617,212800,139.30,139.30,139.30,139.30
EURJPY,20030617,212900,139.31,139.31,139.31,139.31
EURJPY,20030617,213000,139.30,139.30,139.29,139.29
EURJPY,20030617,213100,139.30,139.31,139.30,139.31
EURJPY,20030617,213200,139.32,139.32,139.32,139.32
EURJPY,20030617,213300,139.31,139.32,139.30,139.30
EURJPY,20030617,213400,139.29,139.29,139.29,139.29
EURJPY,20030617,213500,139.28,139.28,139.27,139.27
EURJPY,20030617,213700,139.26,139.26,139.23,139.24
EURJPY,20030617,213800,139.23,139.24,139.23,139.24
EURJPY,20030617,213900,139.25,139.27,139.25,139.27
EURJPY,20030617,214000,139.28,139.28,139.27,139.27
EURJPY,20030617,214500,139.27,139.28,139.27,139.28
EURJPY,20030617,214700,139.27,139.28,139.27,139.28
EURJPY,20030617,214800,139.29,139.29,139.29,139.29
EURJPY,20030617,215100,139.28,139.28,139.28,139.28
EURJPY,20030617,215300,139.29,139.29,139.29,139.29
EURJPY,20030617,215400,139.30,139.31,139.30,139.31
EURJPY,20030617,215500,139.30,139.30,139.30,139.30
EURJPY,20030617,215600,139.31,139.31,139.31,139.31
EURJPY,20030617,215800,139.32,139.32,139.32,139.32
EURJPY,20030617,215900,139.31,139.31,139.30,139.30
EURJPY,20030617,220000,139.31,139.32,139.31,139.32
EURJPY,20030617,220200,139.31,139.31,139.29,139.29
EURJPY,20030617,220300,139.30,139.30,139.30,139.30
EURJPY,20030617,220500,139.29,139.29,139.29,139.29
EURJPY,20030617,221000,139.29,139.29,139.28,139.28
EURJPY,20030617,221100,139.29,139.29,139.29,139.29
EURJPY,20030617,221200,139.28,139.28,139.28,139.28
EURJPY,20030617,221300,139.27,139.27,139.27,139.27
EURJPY,20030617,221500,139.26,139.26,139.26,139.26
EURJPY,20030617,221600,139.27,139.27,139.24,139.24
EURJPY,20030617,221800,139.25,139.27,139.25,139.27
EURJPY,20030617,221900,139.26,139.26,139.26,139.26
EURJPY,20030617,222000,139.25,139.25,139.25,139.25
EURJPY,20030617,222100,139.24,139.24,139.24,139.24
EURJPY,20030617,222200,139.25,139.26,139.25,139.25
EURJPY,20030617,222400,139.24,139.24,139.24,139.24
EURJPY,20030617,222600,139.25,139.26,139.25,139.25
EURJPY,20030617,222700,139.24,139.24,139.20,139.20
EURJPY,20030617,222800,139.21,139.21,139.21,139.21
EURJPY,20030617,222900,139.20,139.20,139.20,139.20
EURJPY,20030617,223100,139.21,139.21,139.19,139.19
EURJPY,20030617,223200,139.18,139.18,139.16,139.16
EURJPY,20030617,223300,139.15,139.15,139.13,139.13
EURJPY,20030617,223500,139.12,139.12,139.11,139.11
EURJPY,20030617,223600,139.12,139.13,139.12,139.13
EURJPY,20030617,223700,139.14,139.14,139.14,139.14
EURJPY,20030617,223900,139.13,139.13,139.13,139.13
EURJPY,20030617,224000,139.12,139.12,139.12,139.12
EURJPY,20030617,224200,139.13,139.13,139.13,139.13
EURJPY,20030617,224400,139.14,139.14,139.14,139.14
EURJPY,20030617,224500,139.13,139.14,139.13,139.14
EURJPY,20030617,224800,139.15,139.16,139.15,139.16
EURJPY,20030617,224900,139.15,139.16,139.15,139.16
EURJPY,20030617,225000,139.15,139.15,139.10,139.10
EURJPY,20030617,225100,139.11,139.11,139.11,139.11
EURJPY,20030617,225200,139.12,139.13,139.12,139.13
EURJPY,20030617,225400,139.14,139.16,139.14,139.16
EURJPY,20030617,225500,139.17,139.17,139.17,139.17
EURJPY,20030617,225700,139.18,139.19,139.18,139.19
EURJPY,20030617,225900,139.18,139.18,139.17,139.17
EURJPY,20030617,230100,139.16,139.19,139.16,139.19
EURJPY,20030617,230200,139.18,139.18,139.17,139.17
EURJPY,20030617,230300,139.18,139.18,139.18,139.18
EURJPY,20030617,230400,139.17,139.17,139.17,139.17
EURJPY,20030617,230600,139.18,139.18,139.18,139.18
EURJPY,20030617,230800,139.17,139.17,139.17,139.17
EURJPY,20030617,231000,139.18,139.18,139.18,139.18
EURJPY,20030617,231200,139.17,139.17,139.17,139.17
EURJPY,20030617,231400,139.16,139.16,139.16,139.16
EURJPY,20030617,231500,139.17,139.17,139.17,139.17
EURJPY,20030617,231600,139.18,139.18,139.18,139.18
EURJPY,20030617,231900,139.19,139.19,139.19,139.19
EURJPY,20030617,232200,139.18,139.18,139.18,139.18
EURJPY,20030617,232300,139.19,139.19,139.19,139.19
EURJPY,20030617,232400,139.20,139.20,139.20,139.20
EURJPY,20030617,232500,139.19,139.19,139.19,139.19
EURJPY,20030617,232600,139.18,139.20,139.18,139.20
EURJPY,20030617,232700,139.19,139.19,139.19,139.19
EURJPY,20030617,233100,139.18,139.19,139.18,139.19
EURJPY,20030617,233200,139.20,139.20,139.19,139.19
EURJPY,20030617,233300,139.18,139.18,139.18,139.18
EURJPY,20030617,233600,139.17,139.17,139.17,139.17
EURJPY,20030617,233700,139.16,139.16,139.16,139.16
EURJPY,20030617,233800,139.17,139.17,139.17,139.17
EURJPY,20030617,233900,139.16,139.16,139.15,139.15
EURJPY,20030617,234400,139.15,139.15,139.15,139.15
EURJPY,20030617,234500,139.16,139.16,139.15,139.15
EURJPY,20030617,234800,139.16,139.16,139.16,139.16
EURJPY,20030617,235100,139.17,139.18,139.17,139.18
EURJPY,20030617,235200,139.19,139.19,139.19,139.19
EURJPY,20030617,235700,139.19,139.19,139.19,139.19
GBPCHF,20030617,000200,2.1897,2.1897,2.1897,2.1897
GBPCHF,20030617,000300,2.1898,2.1898,2.1898,2.1898
GBPCHF,20030617,000800,2.1898,2.1899,2.1898,2.1899
GBPCHF,20030617,001500,2.1900,2.1900,2.1900,2.1900
GBPCHF,20030617,001600,2.1901,2.1901,2.1901,2.1901
GBPCHF,20030617,001700,2.1902,2.1902,2.1900,2.1900
GBPCHF,20030617,001800,2.1899,2.1899,2.1898,2.1898
GBPCHF,20030617,001900,2.1899,2.1902,2.1899,2.1902
GBPCHF,20030617,002000,2.1903,2.1903,2.1903,2.1903
GBPCHF,20030617,002100,2.1902,2.1902,2.1900,2.1900
GBPCHF,20030617,002300,2.1899,2.1899,2.1899,2.1899
GBPCHF,20030617,002600,2.1900,2.1900,2.1900,2.1900
GBPCHF,20030617,002800,2.1901,2.1902,2.1901,2.1902
GBPCHF,20030617,002900,2.1903,2.1907,2.1903,2.1907
GBPCHF,20030617,003000,2.1908,2.1908,2.1908,2.1908
GBPCHF,20030617,003500,2.1908,2.1908,2.1907,2.1907
GBPCHF,20030617,003800,2.1908,2.1908,2.1908,2.1908
GBPCHF,20030617,003900,2.1909,2.1913,2.1909,2.1913
GBPCHF,20030617,004100,2.1912,2.1912,2.1909,2.1909
GBPCHF,20030617,004300,2.1908,2.1908,2.1908,2.1908
GBPCHF,20030617,004800,2.1908,2.1908,2.1908,2.1908
GBPCHF,20030617,005000,2.1907,2.1907,2.1906,2.1906
GBPCHF,20030617,005100,2.1905,2.1905,2.1903,2.1903
GBPCHF,20030617,005200,2.1902,2.1902,2.1899,2.1899
GBPCHF,20030617,005300,2.1900,2.1901,2.1900,2.1901
GBPCHF,20030617,005400,2.1900,2.1900,2.1899,2.1899
GBPCHF,20030617,005500,2.1900,2.1901,2.1900,2.1901
GBPCHF,20030617,005600,2.1902,2.1908,2.1902,2.1903
GBPCHF,20030617,005700,2.1904,2.1908,2.1902,2.1908
GBPCHF,20030617,005800,2.1909,2.1913,2.1908,2.1908
GBPCHF,20030617,005900,2.1907,2.1907,2.1899,2.1901
GBPCHF,20030617,010000,2.1900,2.1900,2.1898,2.1898
GBPCHF,20030617,010100,2.1899,2.1900,2.1899,2.1899
GBPCHF,20030617,010200,2.1900,2.1900,2.1900,2.1900
GBPCHF,20030617,010300,2.1901,2.1902,2.1901,2.1902
GBPCHF,20030617,010400,2.1901,2.1901,2.1900,2.1900
GBPCHF,20030617,010500,2.1899,2.1899,2.1897,2.1897
GBPCHF,20030617,010600,2.1898,2.1899,2.1898,2.1899
GBPCHF,20030617,010900,2.1900,2.1902,2.1900,2.1900
GBPCHF,20030617,011400,2.1901,2.1903,2.1901,2.1903
GBPCHF,20030617,011600,2.1904,2.1904,2.1904,2.1904
GBPCHF,20030617,012000,2.1905,2.1905,2.1905,2.1905
GBPCHF,20030617,012100,2.1906,2.1907,2.1906,2.1907
GBPCHF,20030617,012200,2.1908,2.1908,2.1908,2.1908
GBPCHF,20030617,012300,2.1907,2.1907,2.1907,2.1907
GBPCHF,20030617,012400,2.1906,2.1906,2.1903,2.1903
GBPCHF,20030617,012500,2.1904,2.1905,2.1904,2.1905
GBPCHF,20030617,012600,2.1906,2.1908,2.1906,2.1908
GBPCHF,20030617,012700,2.1907,2.1907,2.1907,2.1907
GBPCHF,20030617,012800,2.1908,2.1911,2.1908,2.1911
GBPCHF,20030617,012900,2.1910,2.1910,2.1908,2.1908
GBPCHF,20030617,013000,2.1907,2.1908,2.1907,2.1907
GBPCHF,20030617,013100,2.1908,2.1909,2.1908,2.1909
GBPCHF,20030617,013200,2.1910,2.1913,2.1910,2.1913
GBPCHF,20030617,013300,2.1914,2.1915,2.1914,2.1914
GBPCHF,20030617,013500,2.1913,2.1913,2.1913,2.1913
GBPCHF,20030617,013600,2.1914,2.1914,2.1914,2.1914
GBPCHF,20030617,013700,2.1915,2.1915,2.1915,2.1915
GBPCHF,20030617,013900,2.1916,2.1916,2.1916,2.1916
GBPCHF,20030617,014000,2.1917,2.1918,2.1917,2.1918
GBPCHF,20030617,014200,2.1917,2.1917,2.1915,2.1915
GBPCHF,20030617,014300,2.1916,2.1921,2.1916,2.1921
GBPCHF,20030617,014400,2.1920,2.1921,2.1920,2.1921
GBPCHF,20030617,014500,2.1922,2.1926,2.1922,2.1926
GBPCHF,20030617,014600,2.1925,2.1929,2.1925,2.1929
GBPCHF,20030617,014700,2.1928,2.1928,2.1927,2.1927
GBPCHF,20030617,014900,2.1926,2.1926,2.1926,2.1926
GBPCHF,20030617,015000,2.1927,2.1927,2.1927,2.1927
GBPCHF,20030617,015100,2.1926,2.1927,2.1926,2.1926
GBPCHF,20030617,015200,2.1925,2.1925,2.1925,2.1925
GBPCHF,20030617,015300,2.1926,2.1927,2.1926,2.1926
GBPCHF,20030617,015400,2.1925,2.1925,2.1924,2.1924
GBPCHF,20030617,015500,2.1923,2.1923,2.1923,2.1923
GBPCHF,20030617,015600,2.1922,2.1922,2.1922,2.1922
GBPCHF,20030617,015900,2.1921,2.1921,2.1918,2.1918
GBPCHF,20030617,020000,2.1917,2.1917,2.1914,2.1914
GBPCHF,20030617,020100,2.1915,2.1916,2.1915,2.1916
GBPCHF,20030617,020200,2.1917,2.1917,2.1916,2.1916
GBPCHF,20030617,020300,2.1917,2.1917,2.1913,2.1914
GBPCHF,20030617,020400,2.1915,2.1915,2.1915,2.1915
GBPCHF,20030617,020500,2.1916,2.1916,2.1916,2.1916
GBPCHF,20030617,020600,2.1917,2.1919,2.1917,2.1917
GBPCHF,20030617,020700,2.1916,2.1916,2.1915,2.1915
GBPCHF,20030617,020800,2.1914,2.1914,2.1914,2.1914
GBPCHF,20030617,020900,2.1913,2.1914,2.1913,2.1914
GBPCHF,20030617,021000,2.1913,2.1913,2.1912,2.1912
GBPCHF,20030617,021100,2.1913,2.1913,2.1913,2.1913
GBPCHF,20030617,021200,2.1912,2.1912,2.1910,2.1911
GBPCHF,20030617,021300,2.1912,2.1913,2.1912,2.1913
GBPCHF,20030617,021400,2.1912,2.1913,2.1911,2.1912
GBPCHF,20030617,021500,2.1911,2.1911,2.1911,2.1911
GBPCHF,20030617,021600,2.1912,2.1921,2.1912,2.1921
GBPCHF,20030617,021700,2.1922,2.1923,2.1921,2.1921
GBPCHF,20030617,021800,2.1920,2.1920,2.1919,2.1919
GBPCHF,20030617,021900,2.1918,2.1925,2.1918,2.1922
GBPCHF,20030617,022000,2.1923,2.1926,2.1923,2.1926
GBPCHF,20030617,022100,2.1927,2.1930,2.1927,2.1930
GBPCHF,20030617,022200,2.1929,2.1929,2.1929,2.1929
GBPCHF,20030617,022400,2.1928,2.1930,2.1928,2.1930
GBPCHF,20030617,022600,2.1929,2.1929,2.1927,2.1927
GBPCHF,20030617,022700,2.1926,2.1926,2.1925,2.1925
GBPCHF,20030617,022900,2.1924,2.1924,2.1924,2.1924
GBPCHF,20030617,023200,2.1925,2.1925,2.1923,2.1923
GBPCHF,20030617,023300,2.1924,2.1924,2.1924,2.1924
GBPCHF,20030617,023400,2.1925,2.1925,2.1921,2.1921
GBPCHF,20030617,023500,2.1922,2.1923,2.1922,2.1923
GBPCHF,20030617,023600,2.1924,2.1925,2.1923,2.1925
GBPCHF,20030617,023700,2.1924,2.1924,2.1923,2.1923
GBPCHF,20030617,023800,2.1924,2.1924,2.1923,2.1923
GBPCHF,20030617,023900,2.1924,2.1924,2.1923,2.1923
GBPCHF,20030617,024000,2.1922,2.1922,2.1922,2.1922
GBPCHF,20030617,024100,2.1921,2.1921,2.1921,2.1921
GBPCHF,20030617,024200,2.1920,2.1922,2.1920,2.1922
GBPCHF,20030617,024300,2.1923,2.1923,2.1922,2.1923
GBPCHF,20030617,024400,2.1922,2.1923,2.1922,2.1923
GBPCHF,20030617,024500,2.1926,2.1928,2.1926,2.1928
GBPCHF,20030617,024600,2.1927,2.1927,2.1927,2.1927
GBPCHF,20030617,024700,2.1926,2.1926,2.1925,2.1925
GBPCHF,20030617,024800,2.1924,2.1924,2.1924,2.1924
GBPCHF,20030617,024900,2.1925,2.1925,2.1925,2.1925
GBPCHF,20030617,025000,2.1924,2.1925,2.1924,2.1925
GBPCHF,20030617,025200,2.1926,2.1926,2.1926,2.1926
GBPCHF,20030617,025300,2.1927,2.1927,2.1926,2.1927
GBPCHF,20030617,025400,2.1928,2.1930,2.1927,2.1930
GBPCHF,20030617,025500,2.1929,2.1932,2.1929,2.1931
GBPCHF,20030617,025600,2.1932,2.1934,2.1932,2.1934
GBPCHF,20030617,025700,2.1935,2.1935,2.1933,2.1933
GBPCHF,20030617,025900,2.1932,2.1933,2.1930,2.1930
GBPCHF,20030617,030000,2.1929,2.1930,2.1929,2.1930
GBPCHF,20030617,030100,2.1931,2.1931,2.1931,2.1931
GBPCHF,20030617,030200,2.1932,2.1932,2.1932,2.1932
GBPCHF,20030617,030300,2.1933,2.1935,2.1932,2.1933
GBPCHF,20030617,030400,2.1934,2.1934,2.1934,2.1934
GBPCHF,20030617,030500,2.1933,2.1933,2.1933,2.1933
GBPCHF,20030617,030600,2.1932,2.1932,2.1932,2.1932
GBPCHF,20030617,030700,2.1931,2.1931,2.1931,2.1931
GBPCHF,20030617,030800,2.1932,2.1932,2.1930,2.1930
GBPCHF,20030617,031000,2.1929,2.1930,2.1929,2.1929
GBPCHF,20030617,031200,2.1930,2.1930,2.1930,2.1930
GBPCHF,20030617,031300,2.1929,2.1929,2.1929,2.1929
GBPCHF,20030617,031400,2.1930,2.1930,2.1930,2.1930
GBPCHF,20030617,031500,2.1931,2.1934,2.1931,2.1932
GBPCHF,20030617,031600,2.1931,2.1932,2.1930,2.1932
GBPCHF,20030617,031700,2.1933,2.1934,2.1933,2.1934
GBPCHF,20030617,031800,2.1933,2.1933,2.1932,2.1932
GBPCHF,20030617,032000,2.1933,2.1933,2.1933,2.1933
GBPCHF,20030617,032400,2.1932,2.1932,2.1931,2.1931
GBPCHF,20030617,032500,2.1930,2.1930,2.1930,2.1930
GBPCHF,20030617,032700,2.1931,2.1931,2.1929,2.1929
GBPCHF,20030617,032800,2.1930,2.1930,2.1930,2.1930
GBPCHF,20030617,032900,2.1931,2.1931,2.1931,2.1931
GBPCHF,20030617,033200,2.1930,2.1930,2.1930,2.1930
GBPCHF,20030617,033300,2.1931,2.1931,2.1931,2.1931
GBPCHF,20030617,033500,2.1932,2.1932,2.1932,2.1932
GBPCHF,20030617,033700,2.1931,2.1931,2.1930,2.1930
GBPCHF,20030617,033900,2.1929,2.1929,2.1929,2.1929
GBPCHF,20030617,034200,2.1928,2.1928,2.1928,2.1928
GBPCHF,20030617,034300,2.1929,2.1929,2.1929,2.1929
GBPCHF,20030617,034400,2.1930,2.1930,2.1930,2.1930
GBPCHF,20030617,034600,2.1929,2.1929,2.1929,2.1929
GBPCHF,20030617,034700,2.1930,2.1931,2.1930,2.1931
GBPCHF,20030617,034900,2.1930,2.1930,2.1930,2.1930
GBPCHF,20030617,035000,2.1929,2.1929,2.1925,2.1925
GBPCHF,20030617,035100,2.1926,2.1927,2.1926,2.1927
GBPCHF,20030617,035200,2.1928,2.1928,2.1928,2.1928
GBPCHF,20030617,035300,2.1927,2.1927,2.1927,2.1927
GBPCHF,20030617,035400,2.1926,2.1926,2.1926,2.1926
GBPCHF,20030617,035500,2.1925,2.1925,2.1924,2.1925
GBPCHF,20030617,035600,2.1926,2.1926,2.1926,2.1926
GBPCHF,20030617,035700,2.1927,2.1927,2.1927,2.1927
GBPCHF,20030617,035800,2.1928,2.1928,2.1927,2.1927
GBPCHF,20030617,040200,2.1926,2.1927,2.1926,2.1927
GBPCHF,20030617,040500,2.1928,2.1928,2.1928,2.1928
GBPCHF,20030617,040700,2.1927,2.1927,2.1925,2.1925
GBPCHF,20030617,040900,2.1926,2.1926,2.1926,2.1926
GBPCHF,20030617,041000,2.1927,2.1928,2.1927,2.1928
GBPCHF,20030617,041100,2.1927,2.1927,2.1926,2.1926
GBPCHF,20030617,041200,2.1927,2.1927,2.1927,2.1927
GBPCHF,20030617,041400,2.1928,2.1928,2.1928,2.1928
GBPCHF,20030617,041700,2.1927,2.1927,2.1927,2.1927
GBPCHF,20030617,041800,2.1926,2.1926,2.1926,2.1926
GBPCHF,20030617,041900,2.1927,2.1927,2.1924,2.1924
GBPCHF,20030617,042000,2.1925,2.1925,2.1925,2.1925
GBPCHF,20030617,042100,2.1926,2.1926,2.1926,2.1926
GBPCHF,20030617,042200,2.1925,2.1925,2.1925,2.1925
GBPCHF,20030617,042300,2.1924,2.1924,2.1924,2.1924
GBPCHF,20030617,042400,2.1923,2.1923,2.1923,2.1923
GBPCHF,20030617,042500,2.1924,2.1926,2.1924,2.1926
GBPCHF,20030617,042600,2.1927,2.1928,2.1927,2.1928
GBPCHF,20030617,042900,2.1927,2.1927,2.1927,2.1927
GBPCHF,20030617,043000,2.1926,2.1926,2.1925,2.1925
GBPCHF,20030617,043100,2.1926,2.1926,2.1926,2.1926
GBPCHF,20030617,043200,2.1927,2.1929,2.1927,2.1929
GBPCHF,20030617,043300,2.1930,2.1930,2.1930,2.1930
GBPCHF,20030617,043400,2.1931,2.1931,2.1931,2.1931
GBPCHF,20030617,043600,2.1930,2.1930,2.1929,2.1930
GBPCHF,20030617,043700,2.1929,2.1929,2.1927,2.1927
GBPCHF,20030617,043900,2.1926,2.1926,2.1924,2.1925
GBPCHF,20030617,044000,2.1924,2.1924,2.1924,2.1924
GBPCHF,20030617,044100,2.1925,2.1925,2.1925,2.1925
GBPCHF,20030617,044200,2.1924,2.1924,2.1924,2.1924
GBPCHF,20030617,044300,2.1925,2.1926,2.1925,2.1926
GBPCHF,20030617,044800,2.1926,2.1926,2.1926,2.1926
GBPCHF,20030617,044900,2.1925,2.1925,2.1925,2.1925
GBPCHF,20030617,045000,2.1926,2.1926,2.1926,2.1926
GBPCHF,20030617,045500,2.1925,2.1926,2.1925,2.1926
GBPCHF,20030617,045600,2.1927,2.1927,2.1927,2.1927
GBPCHF,20030617,045700,2.1926,2.1926,2.1925,2.1925
GBPCHF,20030617,045800,2.1924,2.1924,2.1924,2.1924
GBPCHF,20030617,045900,2.1925,2.1925,2.1923,2.1923
GBPCHF,20030617,050000,2.1924,2.1925,2.1924,2.1925
GBPCHF,20030617,050100,2.1924,2.1924,2.1924,2.1924
GBPCHF,20030617,050200,2.1923,2.1923,2.1922,2.1922
GBPCHF,20030617,050300,2.1921,2.1921,2.1921,2.1921
GBPCHF,20030617,050400,2.1921,2.1921,2.1921,2.1921
GBPCHF,20030617,050500,2.1920,2.1920,2.1919,2.1919
GBPCHF,20030617,050600,2.1920,2.1921,2.1920,2.1921
GBPCHF,20030617,051100,2.1920,2.1921,2.1920,2.1921
GBPCHF,20030617,051200,2.1922,2.1922,2.1922,2.1922
GBPCHF,20030617,051400,2.1923,2.1923,2.1923,2.1923
GBPCHF,20030617,051600,2.1924,2.1924,2.1924,2.1924
GBPCHF,20030617,051800,2.1924,2.1924,2.1924,2.1924
GBPCHF,20030617,051900,2.1923,2.1923,2.1923,2.1923
GBPCHF,20030617,052100,2.1924,2.1924,2.1924,2.1924
GBPCHF,20030617,052200,2.1925,2.1925,2.1924,2.1924
GBPCHF,20030617,052300,2.1923,2.1923,2.1923,2.1923
GBPCHF,20030617,052500,2.1924,2.1924,2.1924,2.1924
GBPCHF,20030617,052900,2.1925,2.1926,2.1925,2.1926
GBPCHF,20030617,053000,2.1927,2.1927,2.1927,2.1927
GBPCHF,20030617,053100,2.1926,2.1926,2.1926,2.1926
GBPCHF,20030617,053200,2.1925,2.1925,2.1923,2.1923
GBPCHF,20030617,053300,2.1924,2.1924,2.1922,2.1922
GBPCHF,20030617,053400,2.1921,2.1921,2.1919,2.1919
GBPCHF,20030617,053500,2.1920,2.1920,2.1919,2.1919
GBPCHF,20030617,053600,2.1918,2.1918,2.1918,2.1918
GBPCHF,20030617,053800,2.1917,2.1917,2.1917,2.1917
GBPCHF,20030617,053900,2.1918,2.1919,2.1918,2.1919
GBPCHF,20030617,054000,2.1920,2.1921,2.1920,2.1921
GBPCHF,20030617,054100,2.1920,2.1920,2.1918,2.1918
GBPCHF,20030617,054200,2.1917,2.1917,2.1914,2.1914
GBPCHF,20030617,054300,2.1913,2.1913,2.1913,2.1913
GBPCHF,20030617,054500,2.1912,2.1913,2.1912,2.1913
GBPCHF,20030617,054700,2.1914,2.1917,2.1914,2.1917
GBPCHF,20030617,054900,2.1918,2.1918,2.1915,2.1917
GBPCHF,20030617,055000,2.1919,2.1924,2.1919,2.1924
GBPCHF,20030617,055100,2.1925,2.1926,2.1925,2.1925
GBPCHF,20030617,055200,2.1926,2.1926,2.1926,2.1926
GBPCHF,20030617,055300,2.1927,2.1927,2.1927,2.1927
GBPCHF,20030617,055500,2.1926,2.1926,2.1926,2.1926
GBPCHF,20030617,060000,2.1925,2.1925,2.1921,2.1922
GBPCHF,20030617,060100,2.1923,2.1923,2.1922,2.1922
GBPCHF,20030617,060200,2.1921,2.1922,2.1921,2.1922
GBPCHF,20030617,060300,2.1921,2.1925,2.1921,2.1924
GBPCHF,20030617,060400,2.1923,2.1923,2.1922,2.1922
GBPCHF,20030617,060500,2.1923,2.1923,2.1923,2.1923
GBPCHF,20030617,060600,2.1922,2.1925,2.1922,2.1924
GBPCHF,20030617,060700,2.1923,2.1923,2.1922,2.1922
GBPCHF,20030617,060900,2.1923,2.1924,2.1923,2.1924
GBPCHF,20030617,061000,2.1923,2.1923,2.1923,2.1923
GBPCHF,20030617,061500,2.1923,2.1923,2.1922,2.1922
GBPCHF,20030617,061700,2.1923,2.1923,2.1923,2.1923
GBPCHF,20030617,062000,2.1922,2.1922,2.1922,2.1922
GBPCHF,20030617,062100,2.1923,2.1926,2.1923,2.1926
GBPCHF,20030617,062200,2.1925,2.1925,2.1925,2.1925
GBPCHF,20030617,062300,2.1924,2.1924,2.1923,2.1923
GBPCHF,20030617,062400,2.1924,2.1924,2.1923,2.1923
GBPCHF,20030617,062500,2.1922,2.1923,2.1922,2.1923
GBPCHF,20030617,062600,2.1922,2.1922,2.1922,2.1922
GBPCHF,20030617,062700,2.1923,2.1923,2.1922,2.1922
GBPCHF,20030617,062800,2.1923,2.1923,2.1923,2.1923
GBPCHF,20030617,062900,2.1922,2.1922,2.1921,2.1921
GBPCHF,20030617,063000,2.1922,2.1922,2.1922,2.1922
GBPCHF,20030617,063100,2.1923,2.1923,2.1923,2.1923
GBPCHF,20030617,063200,2.1922,2.1922,2.1921,2.1921
GBPCHF,20030617,063400,2.1922,2.1922,2.1919,2.1921
GBPCHF,20030617,063500,2.1922,2.1924,2.1922,2.1923
GBPCHF,20030617,063600,2.1922,2.1924,2.1922,2.1923
GBPCHF,20030617,063700,2.1924,2.1925,2.1924,2.1925
GBPCHF,20030617,063800,2.1924,2.1924,2.1924,2.1924
GBPCHF,20030617,063900,2.1923,2.1923,2.1923,2.1923
GBPCHF,20030617,064000,2.1924,2.1924,2.1924,2.1924
GBPCHF,20030617,064100,2.1923,2.1923,2.1923,2.1923
GBPCHF,20030617,064300,2.1924,2.1925,2.1924,2.1925
GBPCHF,20030617,064400,2.1924,2.1924,2.1924,2.1924
GBPCHF,20030617,064600,2.1923,2.1923,2.1923,2.1923
GBPCHF,20030617,064700,2.1924,2.1925,2.1924,2.1925
GBPCHF,20030617,064800,2.1924,2.1924,2.1924,2.1924
GBPCHF,20030617,065000,2.1925,2.1925,2.1925,2.1925
GBPCHF,20030617,065100,2.1926,2.1927,2.1926,2.1926
GBPCHF,20030617,065200,2.1927,2.1927,2.1927,2.1927
GBPCHF,20030617,065300,2.1928,2.1928,2.1927,2.1927
GBPCHF,20030617,065400,2.1928,2.1928,2.1928,2.1928
GBPCHF,20030617,065500,2.1927,2.1927,2.1927,2.1927
GBPCHF,20030617,065700,2.1928,2.1931,2.1928,2.1931
GBPCHF,20030617,065800,2.1932,2.1932,2.1931,2.1931
GBPCHF,20030617,065900,2.1930,2.1930,2.1930,2.1930
GBPCHF,20030617,070000,2.1931,2.1931,2.1931,2.1931
GBPCHF,20030617,070100,2.1930,2.1930,2.1930,2.1930
GBPCHF,20030617,070200,2.1931,2.1931,2.1931,2.1931
GBPCHF,20030617,070300,2.1930,2.1932,2.1930,2.1932
GBPCHF,20030617,070400,2.1933,2.1936,2.1932,2.1936
GBPCHF,20030617,070500,2.1937,2.1937,2.1936,2.1937
GBPCHF,20030617,070700,2.1938,2.1945,2.1938,2.1943
GBPCHF,20030617,070800,2.1947,2.1947,2.1946,2.1946
GBPCHF,20030617,070900,2.1945,2.1946,2.1945,2.1946
GBPCHF,20030617,071100,2.1945,2.1945,2.1943,2.1943
GBPCHF,20030617,071200,2.1944,2.1945,2.1944,2.1945
GBPCHF,20030617,071500,2.1946,2.1946,2.1944,2.1944
GBPCHF,20030617,071600,2.1943,2.1943,2.1937,2.1939
GBPCHF,20030617,071700,2.1935,2.1935,2.1933,2.1933
GBPCHF,20030617,071800,2.1931,2.1932,2.1931,2.1932
GBPCHF,20030617,071900,2.1933,2.1933,2.1932,2.1932
GBPCHF,20030617,072000,2.1931,2.1931,2.1928,2.1928
GBPCHF,20030617,072100,2.1929,2.1929,2.1929,2.1929
GBPCHF,20030617,072200,2.1930,2.1930,2.1930,2.1930
GBPCHF,20030617,072300,2.1929,2.1930,2.1928,2.1930
GBPCHF,20030617,072400,2.1931,2.1931,2.1931,2.1931
GBPCHF,20030617,072500,2.1930,2.1930,2.1929,2.1929
GBPCHF,20030617,072600,2.1928,2.1928,2.1927,2.1928
GBPCHF,20030617,072700,2.1927,2.1927,2.1927,2.1927
GBPCHF,20030617,072800,2.1926,2.1926,2.1922,2.1922
GBPCHF,20030617,072900,2.1923,2.1923,2.1921,2.1922
GBPCHF,20030617,073000,2.1923,2.1925,2.1923,2.1924
GBPCHF,20030617,073100,2.1923,2.1923,2.1918,2.1918
GBPCHF,20030617,073200,2.1917,2.1917,2.1915,2.1917
GBPCHF,20030617,073300,2.1918,2.1919,2.1918,2.1919
GBPCHF,20030617,073400,2.1920,2.1921,2.1920,2.1920
GBPCHF,20030617,073500,2.1919,2.1921,2.1919,2.1921
GBPCHF,20030617,073600,2.1920,2.1920,2.1918,2.1919
GBPCHF,20030617,073700,2.1920,2.1920,2.1920,2.1920
GBPCHF,20030617,073800,2.1919,2.1919,2.1914,2.1915
GBPCHF,20030617,073900,2.1916,2.1917,2.1915,2.1915
GBPCHF,20030617,074000,2.1916,2.1917,2.1916,2.1917
GBPCHF,20030617,074200,2.1918,2.1918,2.1918,2.1918
GBPCHF,20030617,074300,2.1917,2.1917,2.1915,2.1915
GBPCHF,20030617,074400,2.1916,2.1916,2.1915,2.1915
GBPCHF,20030617,074500,2.1916,2.1917,2.1916,2.1917
GBPCHF,20030617,074600,2.1916,2.1916,2.1915,2.1916
GBPCHF,20030617,074700,2.1917,2.1918,2.1917,2.1918
GBPCHF,20030617,074800,2.1919,2.1919,2.1919,2.1919
GBPCHF,20030617,075000,2.1920,2.1922,2.1920,2.1922
GBPCHF,20030617,075100,2.1921,2.1921,2.1921,2.1921
GBPCHF,20030617,075400,2.1922,2.1925,2.1922,2.1925
GBPCHF,20030617,075500,2.1924,2.1924,2.1924,2.1924
GBPCHF,20030617,075700,2.1925,2.1925,2.1924,2.1924
GBPCHF,20030617,075900,2.1925,2.1927,2.1925,2.1927
GBPCHF,20030617,080000,2.1928,2.1928,2.1928,2.1928
GBPCHF,20030617,080100,2.1927,2.1927,2.1926,2.1926
GBPCHF,20030617,080200,2.1925,2.1925,2.1920,2.1920
GBPCHF,20030617,080300,2.1919,2.1919,2.1912,2.1914
GBPCHF,20030617,080400,2.1915,2.1917,2.1915,2.1917
GBPCHF,20030617,080500,2.1916,2.1916,2.1916,2.1916
GBPCHF,20030617,080600,2.1917,2.1917,2.1916,2.1916
GBPCHF,20030617,080700,2.1917,2.1920,2.1917,2.1917
GBPCHF,20030617,080800,2.1916,2.1916,2.1911,2.1913
GBPCHF,20030617,080900,2.1914,2.1914,2.1912,2.1913
GBPCHF,20030617,081000,2.1914,2.1915,2.1910,2.1913
GBPCHF,20030617,081100,2.1914,2.1915,2.1912,2.1912
GBPCHF,20030617,081200,2.1911,2.1911,2.1908,2.1908
GBPCHF,20030617,081300,2.1907,2.1907,2.1898,2.1898
GBPCHF,20030617,081400,2.1899,2.1900,2.1899,2.1899
GBPCHF,20030617,081500,2.1900,2.1900,2.1898,2.1898
GBPCHF,20030617,081600,2.1897,2.1897,2.1889,2.1889
GBPCHF,20030617,081700,2.1888,2.1892,2.1885,2.1885
GBPCHF,20030617,081800,2.1884,2.1887,2.1882,2.1882
GBPCHF,20030617,081900,2.1881,2.1887,2.1880,2.1887
GBPCHF,20030617,082000,2.1888,2.1888,2.1886,2.1886
GBPCHF,20030617,082100,2.1887,2.1890,2.1886,2.1888
GBPCHF,20030617,082200,2.1887,2.1887,2.1885,2.1886
GBPCHF,20030617,082300,2.1885,2.1886,2.1885,2.1886
GBPCHF,20030617,082400,2.1887,2.1889,2.1887,2.1888
GBPCHF,20030617,082500,2.1887,2.1887,2.1885,2.1885
GBPCHF,20030617,082600,2.1886,2.1887,2.1886,2.1886
GBPCHF,20030617,082700,2.1885,2.1885,2.1882,2.1884
GBPCHF,20030617,082800,2.1883,2.1885,2.1880,2.1880
GBPCHF,20030617,082900,2.1879,2.1881,2.1879,2.1881
GBPCHF,20030617,083000,2.1882,2.1884,2.1882,2.1882
GBPCHF,20030617,083100,2.1881,2.1885,2.1881,2.1885
GBPCHF,20030617,083200,2.1884,2.1885,2.1884,2.1885
GBPCHF,20030617,083300,2.1886,2.1886,2.1886,2.1886
GBPCHF,20030617,083400,2.1885,2.1887,2.1885,2.1886
GBPCHF,20030617,083500,2.1885,2.1890,2.1885,2.1890
GBPCHF,20030617,083600,2.1891,2.1891,2.1889,2.1889
GBPCHF,20030617,083700,2.1890,2.1890,2.1887,2.1887
GBPCHF,20030617,083800,2.1888,2.1891,2.1888,2.1891
GBPCHF,20030617,083900,2.1893,2.1894,2.1890,2.1891
GBPCHF,20030617,084000,2.1892,2.1895,2.1892,2.1895
GBPCHF,20030617,084100,2.1896,2.1898,2.1896,2.1898
GBPCHF,20030617,084200,2.1897,2.1899,2.1897,2.1897
GBPCHF,20030617,084300,2.1896,2.1896,2.1894,2.1894
GBPCHF,20030617,084400,2.1895,2.1896,2.1894,2.1895
GBPCHF,20030617,084500,2.1896,2.1902,2.1896,2.1902
GBPCHF,20030617,084600,2.1904,2.1911,2.1904,2.1906
GBPCHF,20030617,084700,2.1907,2.1912,2.1907,2.1912
GBPCHF,20030617,084800,2.1913,2.1914,2.1910,2.1914
GBPCHF,20030617,084900,2.1915,2.1917,2.1911,2.1913
GBPCHF,20030617,085000,2.1914,2.1914,2.1912,2.1912
GBPCHF,20030617,085100,2.1911,2.1913,2.1910,2.1913
GBPCHF,20030617,085200,2.1912,2.1914,2.1912,2.1914
GBPCHF,20030617,085300,2.1913,2.1917,2.1913,2.1917
GBPCHF,20030617,085400,2.1916,2.1916,2.1909,2.1910
GBPCHF,20030617,085500,2.1911,2.1919,2.1911,2.1919
GBPCHF,20030617,085600,2.1920,2.1925,2.1920,2.1922
GBPCHF,20030617,085700,2.1923,2.1924,2.1920,2.1920
GBPCHF,20030617,085800,2.1921,2.1923,2.1921,2.1922
GBPCHF,20030617,085900,2.1921,2.1921,2.1921,2.1921
GBPCHF,20030617,090000,2.1920,2.1920,2.1911,2.1911
GBPCHF,20030617,090100,2.1910,2.1911,2.1910,2.1911
GBPCHF,20030617,090200,2.1912,2.1915,2.1908,2.1908
GBPCHF,20030617,090300,2.1907,2.1907,2.1903,2.1903
GBPCHF,20030617,090400,2.1902,2.1903,2.1901,2.1903
GBPCHF,20030617,090500,2.1904,2.1907,2.1904,2.1905
GBPCHF,20030617,090600,2.1904,2.1905,2.1898,2.1898
GBPCHF,20030617,090700,2.1897,2.1898,2.1897,2.1898
GBPCHF,20030617,090800,2.1897,2.1898,2.1894,2.1897
GBPCHF,20030617,090900,2.1896,2.1896,2.1879,2.1879
GBPCHF,20030617,091000,2.1875,2.1881,2.1875,2.1878
GBPCHF,20030617,091100,2.1879,2.1887,2.1879,2.1887
GBPCHF,20030617,091200,2.1888,2.1897,2.1888,2.1897
GBPCHF,20030617,091300,2.1898,2.1900,2.1898,2.1899
GBPCHF,20030617,091400,2.1898,2.1901,2.1897,2.1899
GBPCHF,20030617,091500,2.1898,2.1907,2.1898,2.1907
GBPCHF,20030617,091600,2.1908,2.1908,2.1905,2.1905
GBPCHF,20030617,091700,2.1904,2.1907,2.1904,2.1907
GBPCHF,20030617,091800,2.1908,2.1914,2.1908,2.1910
GBPCHF,20030617,091900,2.1909,2.1909,2.1905,2.1905
GBPCHF,20030617,092000,2.1906,2.1906,2.1903,2.1903
GBPCHF,20030617,092100,2.1904,2.1909,2.1904,2.1907
GBPCHF,20030617,092200,2.1905,2.1909,2.1905,2.1908
GBPCHF,20030617,092300,2.1909,2.1910,2.1909,2.1909
GBPCHF,20030617,092400,2.1908,2.1908,2.1906,2.1906
GBPCHF,20030617,092500,2.1905,2.1905,2.1900,2.1900
GBPCHF,20030617,092600,2.1898,2.1901,2.1897,2.1901
GBPCHF,20030617,092700,2.1900,2.1900,2.1890,2.1895
GBPCHF,20030617,092800,2.1896,2.1903,2.1896,2.1903
GBPCHF,20030617,092900,2.1904,2.1905,2.1901,2.1901
GBPCHF,20030617,093000,2.1900,2.1902,2.1900,2.1902
GBPCHF,20030617,093100,2.1903,2.1906,2.1898,2.1903
GBPCHF,20030617,093200,2.1902,2.1905,2.1900,2.1905
GBPCHF,20030617,093300,2.1906,2.1908,2.1904,2.1908
GBPCHF,20030617,093400,2.1907,2.1909,2.1906,2.1907
GBPCHF,20030617,093500,2.1906,2.1907,2.1905,2.1906
GBPCHF,20030617,093600,2.1908,2.1908,2.1901,2.1901
GBPCHF,20030617,093700,2.1900,2.1900,2.1891,2.1891
GBPCHF,20030617,093800,2.1890,2.1890,2.1884,2.1888
GBPCHF,20030617,093900,2.1889,2.1892,2.1888,2.1891
GBPCHF,20030617,094000,2.1892,2.1894,2.1890,2.1890
GBPCHF,20030617,094100,2.1889,2.1892,2.1886,2.1887
GBPCHF,20030617,094200,2.1888,2.1888,2.1886,2.1888
GBPCHF,20030617,094300,2.1887,2.1887,2.1885,2.1887
GBPCHF,20030617,094400,2.1886,2.1886,2.1875,2.1875
GBPCHF,20030617,094500,2.1874,2.1874,2.1869,2.1871
GBPCHF,20030617,094600,2.1872,2.1876,2.1872,2.1873
GBPCHF,20030617,094700,2.1872,2.1876,2.1872,2.1876
GBPCHF,20030617,094800,2.1877,2.1880,2.1876,2.1880
GBPCHF,20030617,094900,2.1881,2.1885,2.1881,2.1885
GBPCHF,20030617,095000,2.1886,2.1888,2.1886,2.1888
GBPCHF,20030617,095100,2.1889,2.1891,2.1889,2.1891
GBPCHF,20030617,095200,2.1892,2.1897,2.1892,2.1897
GBPCHF,20030617,095300,2.1898,2.1899,2.1897,2.1897
GBPCHF,20030617,095400,2.1898,2.1900,2.1898,2.1900
GBPCHF,20030617,095500,2.1901,2.1903,2.1896,2.1903
GBPCHF,20030617,095600,2.1902,2.1903,2.1901,2.1901
GBPCHF,20030617,095700,2.1902,2.1902,2.1902,2.1902
GBPCHF,20030617,095800,2.1901,2.1902,2.1899,2.1901
GBPCHF,20030617,095900,2.1902,2.1912,2.1902,2.1911
GBPCHF,20030617,100000,2.1908,2.1909,2.1903,2.1903
GBPCHF,20030617,100100,2.1902,2.1904,2.1902,2.1903
GBPCHF,20030617,100200,2.1904,2.1904,2.1902,2.1902
GBPCHF,20030617,100300,2.1901,2.1901,2.1900,2.1900
GBPCHF,20030617,100400,2.1901,2.1903,2.1901,2.1902
GBPCHF,20030617,100500,2.1903,2.1908,2.1903,2.1908
GBPCHF,20030617,100600,2.1909,2.1910,2.1908,2.1909
GBPCHF,20030617,100700,2.1911,2.1916,2.1911,2.1916
GBPCHF,20030617,100800,2.1915,2.1917,2.1912,2.1917
GBPCHF,20030617,100900,2.1918,2.1923,2.1918,2.1922
GBPCHF,20030617,101000,2.1923,2.1923,2.1920,2.1920
GBPCHF,20030617,101100,2.1919,2.1920,2.1918,2.1918
GBPCHF,20030617,101200,2.1917,2.1917,2.1914,2.1916
GBPCHF,20030617,101300,2.1915,2.1915,2.1915,2.1915
GBPCHF,20030617,101400,2.1914,2.1918,2.1913,2.1918
GBPCHF,20030617,101500,2.1919,2.1920,2.1918,2.1920
GBPCHF,20030617,101600,2.1921,2.1923,2.1921,2.1921
GBPCHF,20030617,101700,2.1922,2.1923,2.1922,2.1922
GBPCHF,20030617,101800,2.1921,2.1922,2.1921,2.1922
GBPCHF,20030617,101900,2.1921,2.1921,2.1919,2.1919
GBPCHF,20030617,102000,2.1918,2.1918,2.1916,2.1916
GBPCHF,20030617,102100,2.1917,2.1921,2.1917,2.1920
GBPCHF,20030617,102200,2.1919,2.1919,2.1917,2.1917
GBPCHF,20030617,102300,2.1916,2.1916,2.1913,2.1913
GBPCHF,20030617,102400,2.1912,2.1913,2.1912,2.1913
GBPCHF,20030617,102500,2.1914,2.1915,2.1911,2.1911
GBPCHF,20030617,102600,2.1912,2.1912,2.1908,2.1909
GBPCHF,20030617,102700,2.1910,2.1914,2.1909,2.1909
GBPCHF,20030617,102800,2.1910,2.1912,2.1909,2.1910
GBPCHF,20030617,102900,2.1911,2.1916,2.1911,2.1915
GBPCHF,20030617,103000,2.1916,2.1921,2.1916,2.1921
GBPCHF,20030617,103100,2.1922,2.1924,2.1913,2.1916
GBPCHF,20030617,103200,2.1917,2.1923,2.1917,2.1918
GBPCHF,20030617,103300,2.1917,2.1917,2.1914,2.1914
GBPCHF,20030617,103400,2.1915,2.1916,2.1915,2.1916
GBPCHF,20030617,103500,2.1917,2.1919,2.1917,2.1918
GBPCHF,20030617,103600,2.1917,2.1921,2.1917,2.1921
GBPCHF,20030617,103700,2.1920,2.1922,2.1919,2.1922
GBPCHF,20030617,103800,2.1923,2.1923,2.1923,2.1923
GBPCHF,20030617,103900,2.1924,2.1929,2.1924,2.1928
GBPCHF,20030617,104000,2.1929,2.1929,2.1925,2.1925
GBPCHF,20030617,104100,2.1924,2.1924,2.1917,2.1917
GBPCHF,20030617,104200,2.1918,2.1920,2.1918,2.1919
GBPCHF,20030617,104300,2.1918,2.1918,2.1909,2.1909
GBPCHF,20030617,104400,2.1908,2.1910,2.1904,2.1910
GBPCHF,20030617,104500,2.1911,2.1916,2.1911,2.1916
GBPCHF,20030617,104600,2.1915,2.1915,2.1910,2.1910
GBPCHF,20030617,104700,2.1909,2.1910,2.1909,2.1910
GBPCHF,20030617,104800,2.1911,2.1912,2.1902,2.1902
GBPCHF,20030617,104900,2.1901,2.1901,2.1898,2.1899
GBPCHF,20030617,105000,2.1898,2.1899,2.1896,2.1896
GBPCHF,20030617,105100,2.1895,2.1895,2.1885,2.1885
GBPCHF,20030617,105200,2.1886,2.1889,2.1886,2.1888
GBPCHF,20030617,105300,2.1889,2.1889,2.1886,2.1886
GBPCHF,20030617,105400,2.1885,2.1885,2.1877,2.1877
GBPCHF,20030617,105500,2.1876,2.1876,2.1872,2.1874
GBPCHF,20030617,105600,2.1875,2.1881,2.1874,2.1881
GBPCHF,20030617,105700,2.1880,2.1887,2.1880,2.1887
GBPCHF,20030617,105800,2.1888,2.1895,2.1888,2.1895
GBPCHF,20030617,105900,2.1894,2.1894,2.1892,2.1892
GBPCHF,20030617,110000,2.1891,2.1894,2.1888,2.1894
GBPCHF,20030617,110100,2.1891,2.1891,2.1884,2.1887
GBPCHF,20030617,110200,2.1888,2.1890,2.1888,2.1888
GBPCHF,20030617,110300,2.1889,2.1893,2.1889,2.1893
GBPCHF,20030617,110400,2.1894,2.1896,2.1893,2.1895
GBPCHF,20030617,110500,2.1894,2.1896,2.1893,2.1895
GBPCHF,20030617,110600,2.1894,2.1896,2.1894,2.1896
GBPCHF,20030617,110700,2.1897,2.1905,2.1897,2.1905
GBPCHF,20030617,110800,2.1906,2.1912,2.1906,2.1911
GBPCHF,20030617,110900,2.1910,2.1910,2.1902,2.1903
GBPCHF,20030617,111000,2.1904,2.1904,2.1901,2.1902
GBPCHF,20030617,111100,2.1903,2.1906,2.1903,2.1905
GBPCHF,20030617,111200,2.1906,2.1913,2.1906,2.1913
GBPCHF,20030617,111300,2.1914,2.1918,2.1913,2.1918
GBPCHF,20030617,111400,2.1917,2.1917,2.1915,2.1917
GBPCHF,20030617,111500,2.1918,2.1919,2.1918,2.1919
GBPCHF,20030617,111600,2.1918,2.1918,2.1914,2.1918
GBPCHF,20030617,111700,2.1917,2.1917,2.1913,2.1913
GBPCHF,20030617,111800,2.1914,2.1914,2.1913,2.1913
GBPCHF,20030617,111900,2.1914,2.1914,2.1910,2.1910
GBPCHF,20030617,112000,2.1909,2.1909,2.1907,2.1909
GBPCHF,20030617,112200,2.1910,2.1911,2.1908,2.1908
GBPCHF,20030617,112300,2.1909,2.1910,2.1908,2.1908
GBPCHF,20030617,112400,2.1909,2.1910,2.1907,2.1908
GBPCHF,20030617,112500,2.1907,2.1911,2.1906,2.1911
GBPCHF,20030617,112600,2.1912,2.1919,2.1912,2.1919
GBPCHF,20030617,112700,2.1920,2.1927,2.1920,2.1927
GBPCHF,20030617,112800,2.1926,2.1930,2.1925,2.1930
GBPCHF,20030617,112900,2.1931,2.1935,2.1931,2.1935
GBPCHF,20030617,113000,2.1934,2.1936,2.1934,2.1935
GBPCHF,20030617,113100,2.1936,2.1944,2.1936,2.1944
GBPCHF,20030617,113200,2.1945,2.1949,2.1944,2.1948
GBPCHF,20030617,113300,2.1947,2.1956,2.1947,2.1955
GBPCHF,20030617,113400,2.1954,2.1954,2.1945,2.1945
GBPCHF,20030617,113500,2.1944,2.1944,2.1933,2.1934
GBPCHF,20030617,113600,2.1935,2.1937,2.1935,2.1935
GBPCHF,20030617,113700,2.1936,2.1938,2.1936,2.1938
GBPCHF,20030617,113800,2.1939,2.1947,2.1939,2.1947
GBPCHF,20030617,113900,2.1948,2.1958,2.1948,2.1958
GBPCHF,20030617,114000,2.1957,2.1957,2.1954,2.1954
GBPCHF,20030617,114100,2.1953,2.1953,2.1950,2.1950
GBPCHF,20030617,114200,2.1949,2.1949,2.1943,2.1943
GBPCHF,20030617,114300,2.1942,2.1942,2.1938,2.1938
GBPCHF,20030617,114400,2.1937,2.1938,2.1933,2.1934
GBPCHF,20030617,114500,2.1935,2.1936,2.1931,2.1931
GBPCHF,20030617,114600,2.1930,2.1931,2.1928,2.1928
GBPCHF,20030617,114700,2.1926,2.1926,2.1923,2.1924
GBPCHF,20030617,114800,2.1925,2.1926,2.1925,2.1926
GBPCHF,20030617,114900,2.1927,2.1931,2.1927,2.1930
GBPCHF,20030617,115000,2.1929,2.1929,2.1928,2.1929
GBPCHF,20030617,115100,2.1930,2.1934,2.1930,2.1934
GBPCHF,20030617,115200,2.1933,2.1933,2.1932,2.1932
GBPCHF,20030617,115300,2.1931,2.1934,2.1931,2.1934
GBPCHF,20030617,115400,2.1935,2.1936,2.1933,2.1936
GBPCHF,20030617,115500,2.1935,2.1935,2.1932,2.1932
GBPCHF,20030617,115600,2.1931,2.1931,2.1929,2.1930
GBPCHF,20030617,115700,2.1929,2.1930,2.1927,2.1927
GBPCHF,20030617,115800,2.1928,2.1930,2.1927,2.1930
GBPCHF,20030617,115900,2.1929,2.1930,2.1927,2.1927
GBPCHF,20030617,120000,2.1926,2.1926,2.1922,2.1924
GBPCHF,20030617,120100,2.1925,2.1929,2.1925,2.1929
GBPCHF,20030617,120200,2.1930,2.1930,2.1928,2.1928
GBPCHF,20030617,120300,2.1929,2.1929,2.1928,2.1929
GBPCHF,20030617,120400,2.1928,2.1932,2.1927,2.1932
GBPCHF,20030617,120500,2.1931,2.1935,2.1929,2.1935
GBPCHF,20030617,120600,2.1936,2.1938,2.1936,2.1938
GBPCHF,20030617,120700,2.1939,2.1944,2.1939,2.1944
GBPCHF,20030617,120800,2.1943,2.1944,2.1943,2.1944
GBPCHF,20030617,120900,2.1945,2.1948,2.1944,2.1948
GBPCHF,20030617,121000,2.1949,2.1949,2.1942,2.1942
GBPCHF,20030617,121100,2.1943,2.1949,2.1943,2.1943
GBPCHF,20030617,121200,2.1944,2.1956,2.1944,2.1954
GBPCHF,20030617,121300,2.1953,2.1953,2.1939,2.1939
GBPCHF,20030617,121400,2.1937,2.1939,2.1936,2.1937
GBPCHF,20030617,121500,2.1938,2.1938,2.1937,2.1937
GBPCHF,20030617,121600,2.1936,2.1936,2.1934,2.1934
GBPCHF,20030617,121700,2.1935,2.1935,2.1933,2.1934
GBPCHF,20030617,121800,2.1935,2.1935,2.1934,2.1934
GBPCHF,20030617,121900,2.1933,2.1933,2.1931,2.1931
GBPCHF,20030617,122000,2.1930,2.1930,2.1930,2.1930
GBPCHF,20030617,122100,2.1931,2.1932,2.1930,2.1932
GBPCHF,20030617,122200,2.1931,2.1932,2.1931,2.1931
GBPCHF,20030617,122300,2.1930,2.1930,2.1926,2.1926
GBPCHF,20030617,122400,2.1927,2.1927,2.1927,2.1927
GBPCHF,20030617,122600,2.1928,2.1931,2.1928,2.1931
GBPCHF,20030617,122700,2.1934,2.1936,2.1933,2.1934
GBPCHF,20030617,122800,2.1933,2.1935,2.1933,2.1935
GBPCHF,20030617,122900,2.1939,2.1941,2.1937,2.1937
GBPCHF,20030617,123000,2.1936,2.1937,2.1936,2.1937
GBPCHF,20030617,123100,2.1938,2.1942,2.1937,2.1942
GBPCHF,20030617,123200,2.1941,2.1941,2.1938,2.1938
GBPCHF,20030617,123300,2.1937,2.1939,2.1935,2.1935
GBPCHF,20030617,123400,2.1934,2.1937,2.1934,2.1937
GBPCHF,20030617,123500,2.1938,2.1940,2.1938,2.1940
GBPCHF,20030617,123600,2.1939,2.1939,2.1938,2.1939
GBPCHF,20030617,123700,2.1938,2.1938,2.1936,2.1936
GBPCHF,20030617,123800,2.1937,2.1941,2.1937,2.1941
GBPCHF,20030617,123900,2.1940,2.1940,2.1936,2.1936
GBPCHF,20030617,124000,2.1937,2.1947,2.1937,2.1947
GBPCHF,20030617,124100,2.1948,2.1953,2.1948,2.1948
GBPCHF,20030617,124200,2.1945,2.1946,2.1942,2.1942
GBPCHF,20030617,124300,2.1943,2.1947,2.1943,2.1947
GBPCHF,20030617,124400,2.1948,2.1951,2.1947,2.1949
GBPCHF,20030617,124500,2.1946,2.1946,2.1943,2.1945
GBPCHF,20030617,124600,2.1944,2.1946,2.1941,2.1946
GBPCHF,20030617,124700,2.1947,2.1947,2.1938,2.1938
GBPCHF,20030617,124800,2.1937,2.1937,2.1934,2.1935
GBPCHF,20030617,124900,2.1934,2.1937,2.1934,2.1936
GBPCHF,20030617,125000,2.1935,2.1935,2.1932,2.1935
GBPCHF,20030617,125100,2.1936,2.1937,2.1936,2.1936
GBPCHF,20030617,125200,2.1935,2.1935,2.1933,2.1933
GBPCHF,20030617,125300,2.1934,2.1935,2.1933,2.1935
GBPCHF,20030617,125400,2.1934,2.1934,2.1934,2.1934
GBPCHF,20030617,125500,2.1935,2.1936,2.1935,2.1935
GBPCHF,20030617,125600,2.1936,2.1938,2.1936,2.1936
GBPCHF,20030617,125700,2.1937,2.1941,2.1936,2.1936
GBPCHF,20030617,125800,2.1937,2.1940,2.1936,2.1936
GBPCHF,20030617,125900,2.1935,2.1937,2.1935,2.1935
GBPCHF,20030617,130000,2.1934,2.1934,2.1927,2.1928
GBPCHF,20030617,130100,2.1929,2.1939,2.1929,2.1934
GBPCHF,20030617,130200,2.1932,2.1935,2.1932,2.1935
GBPCHF,20030617,130300,2.1934,2.1934,2.1930,2.1930
GBPCHF,20030617,130400,2.1931,2.1932,2.1929,2.1932
GBPCHF,20030617,130500,2.1931,2.1931,2.1930,2.1931
GBPCHF,20030617,130600,2.1932,2.1932,2.1932,2.1932
GBPCHF,20030617,130700,2.1931,2.1934,2.1931,2.1933
GBPCHF,20030617,130800,2.1932,2.1932,2.1927,2.1928
GBPCHF,20030617,130900,2.1929,2.1931,2.1928,2.1931
GBPCHF,20030617,131000,2.1930,2.1934,2.1930,2.1933
GBPCHF,20030617,131100,2.1932,2.1933,2.1932,2.1932
GBPCHF,20030617,131200,2.1931,2.1933,2.1930,2.1932
GBPCHF,20030617,131300,2.1933,2.1934,2.1932,2.1932
GBPCHF,20030617,131400,2.1931,2.1932,2.1930,2.1931
GBPCHF,20030617,131500,2.1932,2.1934,2.1932,2.1933
GBPCHF,20030617,131600,2.1932,2.1934,2.1932,2.1934
GBPCHF,20030617,131700,2.1935,2.1937,2.1935,2.1936
GBPCHF,20030617,131800,2.1937,2.1939,2.1937,2.1939
GBPCHF,20030617,131900,2.1940,2.1940,2.1939,2.1940
GBPCHF,20030617,132000,2.1939,2.1940,2.1939,2.1940
GBPCHF,20030617,132100,2.1941,2.1942,2.1941,2.1942
GBPCHF,20030617,132200,2.1941,2.1941,2.1933,2.1933
GBPCHF,20030617,132300,2.1934,2.1937,2.1934,2.1936
GBPCHF,20030617,132400,2.1937,2.1938,2.1937,2.1937
GBPCHF,20030617,132500,2.1938,2.1943,2.1938,2.1942
GBPCHF,20030617,132600,2.1941,2.1942,2.1941,2.1941
GBPCHF,20030617,132700,2.1942,2.1949,2.1942,2.1947
GBPCHF,20030617,132800,2.1946,2.1946,2.1940,2.1942
GBPCHF,20030617,132900,2.1947,2.1949,2.1940,2.1940
GBPCHF,20030617,133000,2.1941,2.1941,2.1937,2.1939
GBPCHF,20030617,133100,2.1938,2.1943,2.1937,2.1939
GBPCHF,20030617,133200,2.1940,2.1941,2.1933,2.1933
GBPCHF,20030617,133300,2.1932,2.1935,2.1931,2.1935
GBPCHF,20030617,133400,2.1934,2.1935,2.1932,2.1934
GBPCHF,20030617,133500,2.1933,2.1936,2.1929,2.1929
GBPCHF,20030617,133600,2.1930,2.1933,2.1930,2.1933
GBPCHF,20030617,133700,2.1932,2.1932,2.1929,2.1929
GBPCHF,20030617,133800,2.1928,2.1928,2.1918,2.1920
GBPCHF,20030617,133900,2.1919,2.1919,2.1909,2.1913
GBPCHF,20030617,134000,2.1912,2.1915,2.1912,2.1914
GBPCHF,20030617,134100,2.1913,2.1915,2.1911,2.1911
GBPCHF,20030617,134200,2.1910,2.1914,2.1909,2.1914
GBPCHF,20030617,134300,2.1913,2.1918,2.1913,2.1917
GBPCHF,20030617,134400,2.1916,2.1916,2.1912,2.1913
GBPCHF,20030617,134500,2.1914,2.1916,2.1914,2.1916
GBPCHF,20030617,134600,2.1917,2.1918,2.1917,2.1917
GBPCHF,20030617,134700,2.1918,2.1918,2.1917,2.1917
GBPCHF,20030617,134800,2.1918,2.1918,2.1915,2.1915
GBPCHF,20030617,134900,2.1914,2.1917,2.1914,2.1917
GBPCHF,20030617,135000,2.1916,2.1916,2.1911,2.1911
GBPCHF,20030617,135100,2.1910,2.1910,2.1906,2.1908
GBPCHF,20030617,135200,2.1909,2.1910,2.1907,2.1909
GBPCHF,20030617,135300,2.1908,2.1916,2.1907,2.1916
GBPCHF,20030617,135400,2.1915,2.1916,2.1913,2.1916
GBPCHF,20030617,135500,2.1917,2.1922,2.1915,2.1921
GBPCHF,20030617,135600,2.1920,2.1922,2.1917,2.1921
GBPCHF,20030617,135700,2.1923,2.1924,2.1918,2.1922
GBPCHF,20030617,135800,2.1921,2.1928,2.1921,2.1927
GBPCHF,20030617,135900,2.1931,2.1932,2.1926,2.1927
GBPCHF,20030617,140000,2.1926,2.1937,2.1926,2.1937
GBPCHF,20030617,140100,2.1936,2.1938,2.1933,2.1936
GBPCHF,20030617,140200,2.1934,2.1939,2.1934,2.1936
GBPCHF,20030617,140300,2.1935,2.1942,2.1935,2.1940
GBPCHF,20030617,140400,2.1939,2.1941,2.1938,2.1941
GBPCHF,20030617,140500,2.1940,2.1940,2.1930,2.1930
GBPCHF,20030617,140600,2.1928,2.1928,2.1922,2.1926
GBPCHF,20030617,140700,2.1925,2.1926,2.1922,2.1925
GBPCHF,20030617,140800,2.1921,2.1933,2.1920,2.1930
GBPCHF,20030617,140900,2.1929,2.1931,2.1928,2.1930
GBPCHF,20030617,141000,2.1931,2.1933,2.1931,2.1933
GBPCHF,20030617,141100,2.1934,2.1934,2.1929,2.1929
GBPCHF,20030617,141200,2.1930,2.1932,2.1930,2.1932
GBPCHF,20030617,141300,2.1933,2.1939,2.1933,2.1939
GBPCHF,20030617,141400,2.1940,2.1944,2.1940,2.1944
GBPCHF,20030617,141500,2.1943,2.1945,2.1940,2.1941
GBPCHF,20030617,141600,2.1942,2.1944,2.1940,2.1940
GBPCHF,20030617,141700,2.1939,2.1944,2.1937,2.1944
GBPCHF,20030617,141800,2.1945,2.1954,2.1945,2.1953
GBPCHF,20030617,141900,2.1952,2.1953,2.1950,2.1950
GBPCHF,20030617,142000,2.1949,2.1950,2.1948,2.1948
GBPCHF,20030617,142100,2.1946,2.1946,2.1944,2.1946
GBPCHF,20030617,142200,2.1947,2.1948,2.1945,2.1947
GBPCHF,20030617,142300,2.1946,2.1954,2.1946,2.1952
GBPCHF,20030617,142400,2.1955,2.1958,2.1955,2.1955
GBPCHF,20030617,142500,2.1954,2.1954,2.1945,2.1945
GBPCHF,20030617,142600,2.1942,2.1946,2.1941,2.1946
GBPCHF,20030617,142700,2.1947,2.1948,2.1946,2.1946
GBPCHF,20030617,142800,2.1945,2.1945,2.1937,2.1937
GBPCHF,20030617,142900,2.1938,2.1941,2.1938,2.1940
GBPCHF,20030617,143000,2.1939,2.1940,2.1938,2.1939
GBPCHF,20030617,143100,2.1936,2.1951,2.1936,2.1948
GBPCHF,20030617,143200,2.1947,2.1954,2.1947,2.1950
GBPCHF,20030617,143300,2.1949,2.1957,2.1949,2.1951
GBPCHF,20030617,143400,2.1950,2.1953,2.1947,2.1947
GBPCHF,20030617,143500,2.1946,2.1947,2.1937,2.1937
GBPCHF,20030617,143600,2.1938,2.1938,2.1932,2.1933
GBPCHF,20030617,143700,2.1934,2.1938,2.1934,2.1935
GBPCHF,20030617,143800,2.1936,2.1938,2.1935,2.1935
GBPCHF,20030617,143900,2.1937,2.1938,2.1935,2.1935
GBPCHF,20030617,144000,2.1934,2.1939,2.1934,2.1938
GBPCHF,20030617,144100,2.1937,2.1941,2.1937,2.1941
GBPCHF,20030617,144200,2.1942,2.1950,2.1942,2.1947
GBPCHF,20030617,144300,2.1948,2.1952,2.1948,2.1951
GBPCHF,20030617,144400,2.1952,2.1959,2.1952,2.1958
GBPCHF,20030617,144500,2.1957,2.1966,2.1957,2.1964
GBPCHF,20030617,144600,2.1963,2.1974,2.1963,2.1974
GBPCHF,20030617,144700,2.1975,2.1975,2.1960,2.1960
GBPCHF,20030617,144800,2.1959,2.1960,2.1949,2.1949
GBPCHF,20030617,144900,2.1950,2.1951,2.1944,2.1944
GBPCHF,20030617,145000,2.1945,2.1948,2.1944,2.1947
GBPCHF,20030617,145100,2.1946,2.1946,2.1938,2.1938
GBPCHF,20030617,145200,2.1935,2.1947,2.1934,2.1947
GBPCHF,20030617,145300,2.1948,2.1952,2.1947,2.1947
GBPCHF,20030617,145400,2.1948,2.1949,2.1946,2.1946
GBPCHF,20030617,145500,2.1945,2.1945,2.1941,2.1945
GBPCHF,20030617,145600,2.1946,2.1946,2.1944,2.1944
GBPCHF,20030617,145700,2.1943,2.1943,2.1938,2.1939
GBPCHF,20030617,145800,2.1940,2.1943,2.1940,2.1941
GBPCHF,20030617,145900,2.1942,2.1942,2.1939,2.1940
GBPCHF,20030617,150000,2.1939,2.1942,2.1937,2.1942
GBPCHF,20030617,150100,2.1940,2.1944,2.1938,2.1943
GBPCHF,20030617,150200,2.1944,2.1947,2.1943,2.1944
GBPCHF,20030617,150300,2.1943,2.1944,2.1941,2.1941
GBPCHF,20030617,150400,2.1943,2.1946,2.1943,2.1946
GBPCHF,20030617,150500,2.1949,2.1956,2.1949,2.1956
GBPCHF,20030617,150600,2.1955,2.1960,2.1955,2.1956
GBPCHF,20030617,150700,2.1957,2.1959,2.1952,2.1953
GBPCHF,20030617,150800,2.1951,2.1952,2.1948,2.1948
GBPCHF,20030617,150900,2.1949,2.1950,2.1948,2.1948
GBPCHF,20030617,151000,2.1949,2.1949,2.1942,2.1942
GBPCHF,20030617,151100,2.1943,2.1943,2.1937,2.1939
GBPCHF,20030617,151200,2.1937,2.1939,2.1937,2.1938
GBPCHF,20030617,151300,2.1937,2.1938,2.1936,2.1936
GBPCHF,20030617,151400,2.1935,2.1936,2.1933,2.1934
GBPCHF,20030617,151500,2.1933,2.1936,2.1933,2.1935
GBPCHF,20030617,151600,2.1934,2.1936,2.1931,2.1936
GBPCHF,20030617,151700,2.1933,2.1934,2.1931,2.1934
GBPCHF,20030617,151800,2.1933,2.1933,2.1931,2.1931
GBPCHF,20030617,151900,2.1930,2.1941,2.1929,2.1941
GBPCHF,20030617,152000,2.1940,2.1946,2.1940,2.1945
GBPCHF,20030617,152100,2.1946,2.1946,2.1942,2.1943
GBPCHF,20030617,152200,2.1944,2.1947,2.1944,2.1947
GBPCHF,20030617,152300,2.1946,2.1946,2.1938,2.1938
GBPCHF,20030617,152400,2.1939,2.1940,2.1938,2.1938
GBPCHF,20030617,152500,2.1937,2.1938,2.1936,2.1937
GBPCHF,20030617,152600,2.1938,2.1948,2.1938,2.1948
GBPCHF,20030617,152700,2.1949,2.1951,2.1948,2.1951
GBPCHF,20030617,152800,2.1952,2.1966,2.1952,2.1964
GBPCHF,20030617,152900,2.1963,2.1969,2.1962,2.1969
GBPCHF,20030617,153000,2.1970,2.1971,2.1968,2.1969
GBPCHF,20030617,153100,2.1968,2.1972,2.1968,2.1968
GBPCHF,20030617,153200,2.1969,2.1974,2.1967,2.1974
GBPCHF,20030617,153300,2.1975,2.2004,2.1975,2.2003
GBPCHF,20030617,153400,2.2004,2.2006,2.1999,2.1999
GBPCHF,20030617,153500,2.1998,2.1998,2.1990,2.1991
GBPCHF,20030617,153600,2.1989,2.1989,2.1981,2.1984
GBPCHF,20030617,153700,2.1985,2.1996,2.1985,2.1996
GBPCHF,20030617,153800,2.1997,2.2007,2.1997,2.2007
GBPCHF,20030617,153900,2.2008,2.2008,2.2005,2.2007
GBPCHF,20030617,154000,2.2008,2.2018,2.2008,2.2016
GBPCHF,20030617,154100,2.2020,2.2022,2.2013,2.2013
GBPCHF,20030617,154200,2.2014,2.2017,2.2014,2.2016
GBPCHF,20030617,154300,2.2018,2.2027,2.2018,2.2027
GBPCHF,20030617,154400,2.2028,2.2035,2.2028,2.2035
GBPCHF,20030617,154500,2.2036,2.2043,2.2035,2.2042
GBPCHF,20030617,154600,2.2041,2.2041,2.2033,2.2034
GBPCHF,20030617,154700,2.2032,2.2032,2.2016,2.2016
GBPCHF,20030617,154800,2.2017,2.2018,2.2015,2.2017
GBPCHF,20030617,154900,2.2016,2.2016,2.2009,2.2009
GBPCHF,20030617,155000,2.2008,2.2008,2.2000,2.2001
GBPCHF,20030617,155100,2.2000,2.2007,2.1999,2.2007
GBPCHF,20030617,155200,2.2008,2.2013,2.2007,2.2010
GBPCHF,20030617,155300,2.2009,2.2009,2.1998,2.1998
GBPCHF,20030617,155400,2.1997,2.1998,2.1993,2.1997
GBPCHF,20030617,155500,2.1999,2.2001,2.1996,2.2001
GBPCHF,20030617,155600,2.2000,2.2002,2.1999,2.1999
GBPCHF,20030617,155700,2.1998,2.1998,2.1996,2.1996
GBPCHF,20030617,155800,2.1997,2.1997,2.1996,2.1997
GBPCHF,20030617,155900,2.2003,2.2010,2.2001,2.2008
GBPCHF,20030617,160000,2.2013,2.2016,2.2011,2.2015
GBPCHF,20030617,160100,2.2016,2.2021,2.2016,2.2019
GBPCHF,20030617,160200,2.2018,2.2024,2.2018,2.2023
GBPCHF,20030617,160300,2.2022,2.2026,2.2021,2.2026
GBPCHF,20030617,160400,2.2027,2.2027,2.2021,2.2023
GBPCHF,20030617,160500,2.2024,2.2024,2.2021,2.2022
GBPCHF,20030617,160600,2.2021,2.2023,2.2021,2.2022
GBPCHF,20030617,160700,2.2023,2.2023,2.2019,2.2019
GBPCHF,20030617,160800,2.2020,2.2021,2.2019,2.2020
GBPCHF,20030617,160900,2.2019,2.2024,2.2019,2.2022
GBPCHF,20030617,161000,2.2023,2.2030,2.2023,2.2029
GBPCHF,20030617,161100,2.2028,2.2028,2.2023,2.2023
GBPCHF,20030617,161200,2.2024,2.2028,2.2024,2.2028
GBPCHF,20030617,161300,2.2029,2.2033,2.2029,2.2032
GBPCHF,20030617,161400,2.2033,2.2037,2.2033,2.2037
GBPCHF,20030617,161500,2.2038,2.2039,2.2037,2.2037
GBPCHF,20030617,161600,2.2038,2.2038,2.2032,2.2032
GBPCHF,20030617,161700,2.2031,2.2031,2.2028,2.2028
GBPCHF,20030617,161800,2.2030,2.2031,2.2026,2.2031
GBPCHF,20030617,161900,2.2036,2.2046,2.2036,2.2045
GBPCHF,20030617,162000,2.2044,2.2045,2.2042,2.2044
GBPCHF,20030617,162100,2.2045,2.2045,2.2037,2.2037
GBPCHF,20030617,162200,2.2036,2.2042,2.2032,2.2042
GBPCHF,20030617,162300,2.2043,2.2047,2.2042,2.2043
GBPCHF,20030617,162400,2.2044,2.2047,2.2044,2.2046
GBPCHF,20030617,162500,2.2048,2.2055,2.2047,2.2049
GBPCHF,20030617,162600,2.2048,2.2048,2.2041,2.2045
GBPCHF,20030617,162700,2.2044,2.2044,2.2042,2.2043
GBPCHF,20030617,162800,2.2042,2.2042,2.2040,2.2040
GBPCHF,20030617,162900,2.2039,2.2042,2.2039,2.2041
GBPCHF,20030617,163000,2.2040,2.2041,2.2038,2.2040
GBPCHF,20030617,163100,2.2041,2.2044,2.2041,2.2044
GBPCHF,20030617,163200,2.2043,2.2043,2.2038,2.2038
GBPCHF,20030617,163300,2.2037,2.2038,2.2034,2.2034
GBPCHF,20030617,163400,2.2032,2.2033,2.2029,2.2033
GBPCHF,20030617,163500,2.2032,2.2033,2.2029,2.2031
GBPCHF,20030617,163600,2.2032,2.2032,2.2031,2.2032
GBPCHF,20030617,163700,2.2031,2.2031,2.2023,2.2023
GBPCHF,20030617,163800,2.2024,2.2024,2.2018,2.2018
GBPCHF,20030617,163900,2.2017,2.2017,2.2011,2.2013
GBPCHF,20030617,164000,2.2012,2.2012,2.2004,2.2005
GBPCHF,20030617,164100,2.2004,2.2004,2.1999,2.1999
GBPCHF,20030617,164200,2.1998,2.2001,2.1996,2.2001
GBPCHF,20030617,164300,2.2002,2.2004,2.1995,2.1995
GBPCHF,20030617,164400,2.1999,2.2010,2.1997,2.2010
GBPCHF,20030617,164500,2.2009,2.2016,2.2009,2.2014
GBPCHF,20030617,164600,2.2016,2.2017,2.2010,2.2010
GBPCHF,20030617,164700,2.2011,2.2021,2.2011,2.2021
GBPCHF,20030617,164800,2.2020,2.2020,2.2016,2.2017
GBPCHF,20030617,164900,2.2016,2.2018,2.2015,2.2018
GBPCHF,20030617,165000,2.2019,2.2019,2.2015,2.2015
GBPCHF,20030617,165100,2.2016,2.2017,2.2013,2.2014
GBPCHF,20030617,165200,2.2015,2.2017,2.2012,2.2014
GBPCHF,20030617,165300,2.2013,2.2013,2.2004,2.2004
GBPCHF,20030617,165400,2.2005,2.2005,2.2000,2.2000
GBPCHF,20030617,165500,2.2001,2.2007,2.2000,2.2007
GBPCHF,20030617,165600,2.2008,2.2016,2.2008,2.2015
GBPCHF,20030617,165700,2.2016,2.2016,2.2008,2.2008
GBPCHF,20030617,165800,2.2009,2.2012,2.2009,2.2009
GBPCHF,20030617,165900,2.2008,2.2008,2.2003,2.2007
GBPCHF,20030617,170000,2.2008,2.2015,2.2008,2.2015
GBPCHF,20030617,170100,2.2016,2.2017,2.2009,2.2009
GBPCHF,20030617,170200,2.2010,2.2015,2.2010,2.2013
GBPCHF,20030617,170300,2.2012,2.2012,2.2002,2.2002
GBPCHF,20030617,170400,2.2001,2.2001,2.1995,2.1995
GBPCHF,20030617,170500,2.1994,2.1994,2.1985,2.1986
GBPCHF,20030617,170600,2.1987,2.1988,2.1985,2.1987
GBPCHF,20030617,170700,2.1986,2.1988,2.1983,2.1987
GBPCHF,20030617,170800,2.1986,2.1986,2.1979,2.1981
GBPCHF,20030617,170900,2.1982,2.1984,2.1981,2.1981
GBPCHF,20030617,171000,2.1978,2.1978,2.1972,2.1972
GBPCHF,20030617,171100,2.1971,2.1978,2.1971,2.1973
GBPCHF,20030617,171200,2.1972,2.1975,2.1972,2.1974
GBPCHF,20030617,171300,2.1975,2.1979,2.1975,2.1978
GBPCHF,20030617,171400,2.1979,2.1979,2.1975,2.1976
GBPCHF,20030617,171500,2.1977,2.1978,2.1974,2.1974
GBPCHF,20030617,171600,2.1968,2.1976,2.1968,2.1975
GBPCHF,20030617,171700,2.1977,2.1986,2.1977,2.1986
GBPCHF,20030617,171800,2.1987,2.1990,2.1986,2.1989
GBPCHF,20030617,171900,2.1991,2.1991,2.1985,2.1985
GBPCHF,20030617,172000,2.1983,2.1984,2.1981,2.1981
GBPCHF,20030617,172100,2.1982,2.1982,2.1974,2.1976
GBPCHF,20030617,172200,2.1977,2.1985,2.1977,2.1985
GBPCHF,20030617,172300,2.1984,2.1984,2.1974,2.1974
GBPCHF,20030617,172400,2.1975,2.1976,2.1964,2.1964
GBPCHF,20030617,172500,2.1965,2.1966,2.1963,2.1966
GBPCHF,20030617,172600,2.1967,2.1968,2.1966,2.1968
GBPCHF,20030617,172700,2.1969,2.1970,2.1968,2.1969
GBPCHF,20030617,172800,2.1970,2.1970,2.1967,2.1967
GBPCHF,20030617,172900,2.1968,2.1969,2.1967,2.1967
GBPCHF,20030617,173000,2.1968,2.1970,2.1965,2.1965
GBPCHF,20030617,173100,2.1964,2.1968,2.1963,2.1968
GBPCHF,20030617,173200,2.1969,2.1969,2.1964,2.1965
GBPCHF,20030617,173300,2.1964,2.1964,2.1954,2.1954
GBPCHF,20030617,173400,2.1955,2.1959,2.1955,2.1959
GBPCHF,20030617,173500,2.1960,2.1963,2.1960,2.1963
GBPCHF,20030617,173600,2.1964,2.1968,2.1964,2.1968
GBPCHF,20030617,173700,2.1969,2.1970,2.1968,2.1968
GBPCHF,20030617,173800,2.1969,2.1971,2.1969,2.1971
GBPCHF,20030617,173900,2.1970,2.1976,2.1970,2.1974
GBPCHF,20030617,174000,2.1975,2.1979,2.1974,2.1979
GBPCHF,20030617,174100,2.1980,2.1980,2.1973,2.1975
GBPCHF,20030617,174200,2.1976,2.1982,2.1976,2.1979
GBPCHF,20030617,174300,2.1980,2.1980,2.1979,2.1980
GBPCHF,20030617,174400,2.1979,2.1980,2.1977,2.1980
GBPCHF,20030617,174500,2.1979,2.1982,2.1978,2.1980
GBPCHF,20030617,174600,2.1981,2.1983,2.1979,2.1979
GBPCHF,20030617,174700,2.1977,2.1978,2.1969,2.1969
GBPCHF,20030617,174800,2.1970,2.1971,2.1967,2.1968
GBPCHF,20030617,174900,2.1966,2.1971,2.1966,2.1971
GBPCHF,20030617,175000,2.1970,2.1970,2.1965,2.1965
GBPCHF,20030617,175100,2.1963,2.1963,2.1953,2.1955
GBPCHF,20030617,175200,2.1956,2.1956,2.1952,2.1952
GBPCHF,20030617,175300,2.1953,2.1955,2.1952,2.1954
GBPCHF,20030617,175400,2.1955,2.1957,2.1955,2.1957
GBPCHF,20030617,175500,2.1958,2.1959,2.1955,2.1956
GBPCHF,20030617,175600,2.1955,2.1959,2.1953,2.1958
GBPCHF,20030617,175700,2.1961,2.1970,2.1961,2.1967
GBPCHF,20030617,175800,2.1968,2.1969,2.1965,2.1967
GBPCHF,20030617,175900,2.1968,2.1971,2.1968,2.1970
GBPCHF,20030617,180000,2.1969,2.1969,2.1967,2.1968
GBPCHF,20030617,180100,2.1967,2.1969,2.1966,2.1966
GBPCHF,20030617,180200,2.1967,2.1976,2.1967,2.1976
GBPCHF,20030617,180300,2.1977,2.1979,2.1977,2.1979
GBPCHF,20030617,180400,2.1978,2.1979,2.1978,2.1979
GBPCHF,20030617,180500,2.1980,2.1982,2.1978,2.1978
GBPCHF,20030617,180600,2.1979,2.1982,2.1979,2.1980
GBPCHF,20030617,180700,2.1979,2.1983,2.1978,2.1979
GBPCHF,20030617,180800,2.1980,2.1983,2.1980,2.1981
GBPCHF,20030617,180900,2.1980,2.1980,2.1976,2.1977
GBPCHF,20030617,181000,2.1976,2.1979,2.1975,2.1976
GBPCHF,20030617,181100,2.1975,2.1978,2.1974,2.1978
GBPCHF,20030617,181200,2.1979,2.1980,2.1976,2.1980
GBPCHF,20030617,181300,2.1979,2.1982,2.1977,2.1978
GBPCHF,20030617,181400,2.1977,2.1984,2.1977,2.1981
GBPCHF,20030617,181500,2.1980,2.1980,2.1976,2.1976
GBPCHF,20030617,181600,2.1975,2.1975,2.1974,2.1975
GBPCHF,20030617,181700,2.1974,2.1974,2.1970,2.1970
GBPCHF,20030617,181800,2.1969,2.1973,2.1969,2.1973
GBPCHF,20030617,181900,2.1972,2.1972,2.1967,2.1970
GBPCHF,20030617,182000,2.1969,2.1972,2.1969,2.1972
GBPCHF,20030617,182100,2.1973,2.1973,2.1971,2.1973
GBPCHF,20030617,182200,2.1974,2.1977,2.1974,2.1976
GBPCHF,20030617,182300,2.1977,2.1981,2.1977,2.1981
GBPCHF,20030617,182400,2.1982,2.1987,2.1982,2.1986
GBPCHF,20030617,182500,2.1985,2.1991,2.1984,2.1991
GBPCHF,20030617,182600,2.1990,2.1997,2.1990,2.1996
GBPCHF,20030617,182700,2.1997,2.1999,2.1995,2.1995
GBPCHF,20030617,182800,2.1994,2.1996,2.1993,2.1995
GBPCHF,20030617,182900,2.1994,2.1994,2.1986,2.1987
GBPCHF,20030617,183000,2.1988,2.1996,2.1988,2.1996
GBPCHF,20030617,183100,2.1995,2.1995,2.1993,2.1993
GBPCHF,20030617,183200,2.1994,2.1994,2.1990,2.1990
GBPCHF,20030617,183300,2.1989,2.1989,2.1987,2.1989
GBPCHF,20030617,183400,2.1990,2.1992,2.1990,2.1991
GBPCHF,20030617,183500,2.1992,2.1992,2.1991,2.1991
GBPCHF,20030617,183600,2.1990,2.1990,2.1985,2.1985
GBPCHF,20030617,183700,2.1984,2.1984,2.1981,2.1981
GBPCHF,20030617,183800,2.1980,2.1980,2.1979,2.1979
GBPCHF,20030617,183900,2.1978,2.1982,2.1978,2.1982
GBPCHF,20030617,184000,2.1981,2.1981,2.1979,2.1980
GBPCHF,20030617,184100,2.1979,2.1979,2.1978,2.1978
GBPCHF,20030617,184300,2.1979,2.1986,2.1979,2.1986
GBPCHF,20030617,184400,2.1987,2.1993,2.1987,2.1992
GBPCHF,20030617,184500,2.1991,2.1992,2.1986,2.1992
GBPCHF,20030617,184600,2.1993,2.1995,2.1993,2.1995
GBPCHF,20030617,184700,2.1994,2.1994,2.1991,2.1991
GBPCHF,20030617,184800,2.1990,2.1990,2.1989,2.1989
GBPCHF,20030617,184900,2.1988,2.1988,2.1986,2.1987
GBPCHF,20030617,185000,2.1986,2.1986,2.1984,2.1984
GBPCHF,20030617,185100,2.1983,2.1983,2.1982,2.1982
GBPCHF,20030617,185200,2.1983,2.1983,2.1982,2.1982
GBPCHF,20030617,185300,2.1981,2.1981,2.1976,2.1977
GBPCHF,20030617,185400,2.1975,2.1978,2.1972,2.1978
GBPCHF,20030617,185500,2.1979,2.1980,2.1978,2.1979
GBPCHF,20030617,185600,2.1978,2.1982,2.1977,2.1982
GBPCHF,20030617,185700,2.1981,2.1981,2.1974,2.1976
GBPCHF,20030617,185800,2.1974,2.1976,2.1972,2.1976
GBPCHF,20030617,185900,2.1975,2.1975,2.1973,2.1973
GBPCHF,20030617,190000,2.1972,2.1975,2.1972,2.1975
GBPCHF,20030617,190100,2.1976,2.1978,2.1975,2.1975
GBPCHF,20030617,190200,2.1974,2.1979,2.1974,2.1977
GBPCHF,20030617,190300,2.1976,2.1976,2.1975,2.1975
GBPCHF,20030617,190400,2.1976,2.1978,2.1975,2.1977
GBPCHF,20030617,190500,2.1976,2.1976,2.1972,2.1972
GBPCHF,20030617,190600,2.1971,2.1972,2.1970,2.1971
GBPCHF,20030617,190700,2.1970,2.1970,2.1970,2.1970
GBPCHF,20030617,190800,2.1969,2.1970,2.1969,2.1970
GBPCHF,20030617,190900,2.1971,2.1974,2.1971,2.1974
GBPCHF,20030617,191000,2.1973,2.1974,2.1972,2.1974
GBPCHF,20030617,191100,2.1973,2.1975,2.1973,2.1975
GBPCHF,20030617,191200,2.1974,2.1974,2.1972,2.1972
GBPCHF,20030617,191300,2.1973,2.1973,2.1969,2.1969
GBPCHF,20030617,191400,2.1970,2.1970,2.1970,2.1970
GBPCHF,20030617,191500,2.1969,2.1972,2.1967,2.1972
GBPCHF,20030617,191600,2.1973,2.1973,2.1972,2.1972
GBPCHF,20030617,191700,2.1971,2.1971,2.1967,2.1967
GBPCHF,20030617,191800,2.1968,2.1968,2.1968,2.1968
GBPCHF,20030617,191900,2.1969,2.1970,2.1969,2.1970
GBPCHF,20030617,192000,2.1971,2.1977,2.1971,2.1975
GBPCHF,20030617,192100,2.1976,2.1979,2.1976,2.1979
GBPCHF,20030617,192200,2.1980,2.1983,2.1979,2.1983
GBPCHF,20030617,192300,2.1982,2.1982,2.1982,2.1982
GBPCHF,20030617,192400,2.1981,2.1981,2.1979,2.1979
GBPCHF,20030617,192700,2.1978,2.1978,2.1977,2.1978
GBPCHF,20030617,192800,2.1979,2.1979,2.1977,2.1977
GBPCHF,20030617,192900,2.1978,2.1978,2.1978,2.1978
GBPCHF,20030617,193000,2.1977,2.1977,2.1975,2.1976
GBPCHF,20030617,193100,2.1975,2.1975,2.1975,2.1975
GBPCHF,20030617,193200,2.1974,2.1974,2.1973,2.1974
GBPCHF,20030617,193300,2.1975,2.1976,2.1972,2.1972
GBPCHF,20030617,193400,2.1971,2.1974,2.1971,2.1974
GBPCHF,20030617,193600,2.1975,2.1975,2.1974,2.1974
GBPCHF,20030617,193700,2.1973,2.1973,2.1973,2.1973
GBPCHF,20030617,193800,2.1972,2.1972,2.1971,2.1971
GBPCHF,20030617,193900,2.1972,2.1975,2.1972,2.1975
GBPCHF,20030617,194000,2.1976,2.1976,2.1975,2.1975
GBPCHF,20030617,194100,2.1974,2.1975,2.1970,2.1975
GBPCHF,20030617,194200,2.1976,2.1977,2.1976,2.1976
GBPCHF,20030617,194300,2.1975,2.1982,2.1975,2.1981
GBPCHF,20030617,194400,2.1980,2.1984,2.1980,2.1984
GBPCHF,20030617,194500,2.1983,2.1983,2.1982,2.1983
GBPCHF,20030617,194600,2.1982,2.1984,2.1982,2.1984
GBPCHF,20030617,194700,2.1983,2.1983,2.1983,2.1983
GBPCHF,20030617,194800,2.1985,2.1987,2.1985,2.1987
GBPCHF,20030617,194900,2.1986,2.1986,2.1986,2.1986
GBPCHF,20030617,195000,2.1985,2.1985,2.1985,2.1985
GBPCHF,20030617,195100,2.1984,2.1984,2.1983,2.1983
GBPCHF,20030617,195200,2.1984,2.1985,2.1984,2.1985
GBPCHF,20030617,195500,2.1984,2.1984,2.1984,2.1984
GBPCHF,20030617,195600,2.1985,2.1986,2.1985,2.1986
GBPCHF,20030617,195700,2.1985,2.1985,2.1981,2.1981
GBPCHF,20030617,195800,2.1982,2.1982,2.1982,2.1982
GBPCHF,20030617,195900,2.1983,2.1983,2.1983,2.1983
GBPCHF,20030617,200000,2.1984,2.1984,2.1984,2.1984
GBPCHF,20030617,200100,2.1983,2.1984,2.1983,2.1983
GBPCHF,20030617,200200,2.1984,2.1984,2.1982,2.1982
GBPCHF,20030617,200300,2.1981,2.1982,2.1981,2.1982
GBPCHF,20030617,200400,2.1981,2.1982,2.1981,2.1982
GBPCHF,20030617,200500,2.1983,2.1986,2.1983,2.1986
GBPCHF,20030617,200600,2.1987,2.1987,2.1985,2.1985
GBPCHF,20030617,200700,2.1984,2.1984,2.1983,2.1983
GBPCHF,20030617,200800,2.1982,2.1982,2.1980,2.1980
GBPCHF,20030617,200900,2.1981,2.1982,2.1977,2.1977
GBPCHF,20030617,201000,2.1978,2.1989,2.1978,2.1989
GBPCHF,20030617,201100,2.1990,2.1990,2.1985,2.1985
GBPCHF,20030617,201200,2.1984,2.1985,2.1984,2.1985
GBPCHF,20030617,201300,2.1986,2.1986,2.1979,2.1980
GBPCHF,20030617,201400,2.1979,2.1981,2.1979,2.1981
GBPCHF,20030617,201500,2.1980,2.1980,2.1980,2.1980
GBPCHF,20030617,201600,2.1981,2.1982,2.1981,2.1982
GBPCHF,20030617,201700,2.1983,2.1983,2.1983,2.1983
GBPCHF,20030617,201800,2.1982,2.1982,2.1980,2.1980
GBPCHF,20030617,201900,2.1981,2.1983,2.1981,2.1982
GBPCHF,20030617,202000,2.1981,2.1981,2.1979,2.1979
GBPCHF,20030617,202100,2.1980,2.1982,2.1980,2.1982
GBPCHF,20030617,202200,2.1983,2.1983,2.1983,2.1983
GBPCHF,20030617,202400,2.1984,2.1984,2.1984,2.1984
GBPCHF,20030617,202500,2.1983,2.1983,2.1981,2.1983
GBPCHF,20030617,202600,2.1984,2.1984,2.1983,2.1983
GBPCHF,20030617,202700,2.1982,2.1984,2.1982,2.1984
GBPCHF,20030617,202900,2.1985,2.1988,2.1985,2.1988
GBPCHF,20030617,203000,2.1987,2.1987,2.1983,2.1983
GBPCHF,20030617,203100,2.1984,2.1984,2.1984,2.1984
GBPCHF,20030617,203200,2.1985,2.1987,2.1985,2.1986
GBPCHF,20030617,203300,2.1985,2.1988,2.1985,2.1988
GBPCHF,20030617,203400,2.1989,2.1990,2.1989,2.1990
GBPCHF,20030617,203500,2.1991,2.1991,2.1991,2.1991
GBPCHF,20030617,203600,2.1992,2.1994,2.1992,2.1994
GBPCHF,20030617,203700,2.1996,2.1996,2.1995,2.1996
GBPCHF,20030617,203800,2.1997,2.1998,2.1997,2.1998
GBPCHF,20030617,203900,2.1999,2.2000,2.1999,2.1999
GBPCHF,20030617,204000,2.1998,2.1998,2.1995,2.1995
GBPCHF,20030617,204100,2.1994,2.1994,2.1992,2.1992
GBPCHF,20030617,204200,2.1991,2.1993,2.1991,2.1992
GBPCHF,20030617,204300,2.1991,2.1991,2.1990,2.1990
GBPCHF,20030617,204400,2.1991,2.1993,2.1991,2.1993
GBPCHF,20030617,204500,2.1994,2.1997,2.1994,2.1997
GBPCHF,20030617,204600,2.1996,2.1996,2.1995,2.1995
GBPCHF,20030617,204700,2.1996,2.1996,2.1996,2.1996
GBPCHF,20030617,204800,2.1997,2.1997,2.1997,2.1997
GBPCHF,20030617,205000,2.1998,2.1999,2.1998,2.1998
GBPCHF,20030617,205100,2.1999,2.2000,2.1999,2.2000
GBPCHF,20030617,205200,2.2001,2.2005,2.2001,2.2004
GBPCHF,20030617,205300,2.2005,2.2005,2.2005,2.2005
GBPCHF,20030617,205400,2.2004,2.2004,2.2004,2.2004
GBPCHF,20030617,205500,2.2005,2.2005,2.2003,2.2003
GBPCHF,20030617,205600,2.2002,2.2002,2.2002,2.2002
GBPCHF,20030617,205700,2.2003,2.2006,2.2003,2.2006
GBPCHF,20030617,205900,2.2007,2.2012,2.2007,2.2012
GBPCHF,20030617,210000,2.2011,2.2011,2.2007,2.2007
GBPCHF,20030617,210100,2.2006,2.2006,2.2003,2.2003
GBPCHF,20030617,210200,2.2004,2.2007,2.2004,2.2006
GBPCHF,20030617,210300,2.2005,2.2006,2.2004,2.2006
GBPCHF,20030617,210400,2.2007,2.2007,2.2004,2.2004
GBPCHF,20030617,210500,2.2003,2.2007,2.2002,2.2007
GBPCHF,20030617,210600,2.2006,2.2009,2.2005,2.2009
GBPCHF,20030617,210700,2.2008,2.2008,2.2008,2.2008
GBPCHF,20030617,210800,2.2009,2.2010,2.2009,2.2010
GBPCHF,20030617,210900,2.2011,2.2014,2.2011,2.2014
GBPCHF,20030617,211000,2.2013,2.2013,2.2010,2.2010
GBPCHF,20030617,211100,2.2009,2.2012,2.2009,2.2012
GBPCHF,20030617,211200,2.2013,2.2017,2.2013,2.2017
GBPCHF,20030617,211300,2.2018,2.2021,2.2018,2.2021
GBPCHF,20030617,211400,2.2022,2.2025,2.2022,2.2023
GBPCHF,20030617,211500,2.2022,2.2024,2.2022,2.2024
GBPCHF,20030617,211600,2.2025,2.2033,2.2025,2.2033
GBPCHF,20030617,211700,2.2034,2.2043,2.2034,2.2041
GBPCHF,20030617,211800,2.2040,2.2040,2.2038,2.2039
GBPCHF,20030617,211900,2.2038,2.2041,2.2038,2.2041
GBPCHF,20030617,212000,2.2042,2.2043,2.2038,2.2038
GBPCHF,20030617,212100,2.2039,2.2039,2.2036,2.2036
GBPCHF,20030617,212200,2.2035,2.2036,2.2035,2.2036
GBPCHF,20030617,212300,2.2037,2.2038,2.2036,2.2038
GBPCHF,20030617,212400,2.2037,2.2038,2.2037,2.2037
GBPCHF,20030617,212500,2.2036,2.2036,2.2034,2.2034
GBPCHF,20030617,212600,2.2033,2.2034,2.2033,2.2034
GBPCHF,20030617,212700,2.2035,2.2038,2.2035,2.2037
GBPCHF,20030617,212800,2.2036,2.2036,2.2033,2.2033
GBPCHF,20030617,212900,2.2034,2.2035,2.2033,2.2033
GBPCHF,20030617,213000,2.2032,2.2032,2.2030,2.2030
GBPCHF,20030617,213100,2.2029,2.2030,2.2029,2.2029
GBPCHF,20030617,213200,2.2028,2.2028,2.2025,2.2026
GBPCHF,20030617,213300,2.2027,2.2029,2.2027,2.2028
GBPCHF,20030617,213400,2.2029,2.2032,2.2029,2.2032
GBPCHF,20030617,213500,2.2033,2.2038,2.2033,2.2038
GBPCHF,20030617,213600,2.2039,2.2041,2.2039,2.2040
GBPCHF,20030617,213700,2.2041,2.2044,2.2041,2.2042
GBPCHF,20030617,213800,2.2041,2.2041,2.2034,2.2035
GBPCHF,20030617,213900,2.2036,2.2037,2.2035,2.2035
GBPCHF,20030617,214000,2.2034,2.2034,2.2033,2.2034
GBPCHF,20030617,214100,2.2033,2.2033,2.2033,2.2033
GBPCHF,20030617,214200,2.2034,2.2036,2.2034,2.2036
GBPCHF,20030617,214300,2.2035,2.2035,2.2035,2.2035
GBPCHF,20030617,214400,2.2034,2.2036,2.2034,2.2035
GBPCHF,20030617,214500,2.2034,2.2034,2.2029,2.2030
GBPCHF,20030617,214600,2.2029,2.2029,2.2026,2.2026
GBPCHF,20030617,214700,2.2027,2.2029,2.2027,2.2029
GBPCHF,20030617,214800,2.2028,2.2028,2.2026,2.2028
GBPCHF,20030617,214900,2.2027,2.2027,2.2027,2.2027
GBPCHF,20030617,215000,2.2028,2.2028,2.2028,2.2028
GBPCHF,20030617,215100,2.2029,2.2029,2.2029,2.2029
GBPCHF,20030617,215200,2.2030,2.2030,2.2030,2.2030
GBPCHF,20030617,215300,2.2031,2.2031,2.2029,2.2029
GBPCHF,20030617,215400,2.2028,2.2028,2.2024,2.2024
GBPCHF,20030617,215700,2.2025,2.2025,2.2024,2.2024
GBPCHF,20030617,215800,2.2025,2.2025,2.2025,2.2025
GBPCHF,20030617,215900,2.2026,2.2031,2.2026,2.2031
GBPCHF,20030617,220000,2.2032,2.2033,2.2032,2.2033
GBPCHF,20030617,220100,2.2034,2.2035,2.2034,2.2035
GBPCHF,20030617,220200,2.2034,2.2034,2.2034,2.2034
GBPCHF,20030617,220500,2.2035,2.2036,2.2035,2.2036
GBPCHF,20030617,220600,2.2035,2.2035,2.2035,2.2035
GBPCHF,20030617,220700,2.2036,2.2037,2.2036,2.2037
GBPCHF,20030617,220800,2.2038,2.2040,2.2037,2.2040
GBPCHF,20030617,220900,2.2039,2.2039,2.2038,2.2039
GBPCHF,20030617,221000,2.2040,2.2041,2.2040,2.2041
GBPCHF,20030617,221200,2.2042,2.2044,2.2042,2.2044
GBPCHF,20030617,221300,2.2045,2.2045,2.2043,2.2043
GBPCHF,20030617,221400,2.2042,2.2043,2.2042,2.2043
GBPCHF,20030617,221500,2.2042,2.2043,2.2041,2.2043
GBPCHF,20030617,221600,2.2042,2.2042,2.2036,2.2038
GBPCHF,20030617,221700,2.2037,2.2037,2.2033,2.2033
GBPCHF,20030617,221800,2.2032,2.2032,2.2031,2.2032
GBPCHF,20030617,221900,2.2031,2.2031,2.2030,2.2031
GBPCHF,20030617,222000,2.2030,2.2030,2.2026,2.2026
GBPCHF,20030617,222100,2.2025,2.2025,2.2025,2.2025
GBPCHF,20030617,222200,2.2024,2.2024,2.2022,2.2022
GBPCHF,20030617,222300,2.2021,2.2021,2.2020,2.2021
GBPCHF,20030617,222500,2.2022,2.2022,2.2020,2.2021
GBPCHF,20030617,222600,2.2020,2.2020,2.2018,2.2020
GBPCHF,20030617,222700,2.2021,2.2025,2.2021,2.2024
GBPCHF,20030617,222800,2.2023,2.2023,2.2021,2.2021
GBPCHF,20030617,222900,2.2022,2.2022,2.2022,2.2022
GBPCHF,20030617,223000,2.2021,2.2022,2.2021,2.2022
GBPCHF,20030617,223100,2.2021,2.2023,2.2020,2.2023
GBPCHF,20030617,223200,2.2024,2.2026,2.2023,2.2025
GBPCHF,20030617,223300,2.2024,2.2028,2.2024,2.2028
GBPCHF,20030617,223400,2.2029,2.2030,2.2029,2.2030
GBPCHF,20030617,223500,2.2031,2.2032,2.2028,2.2029
GBPCHF,20030617,223600,2.2030,2.2035,2.2030,2.2035
GBPCHF,20030617,223700,2.2036,2.2039,2.2036,2.2039
GBPCHF,20030617,223800,2.2038,2.2038,2.2037,2.2037
GBPCHF,20030617,223900,2.2038,2.2040,2.2038,2.2040
GBPCHF,20030617,224000,2.2041,2.2042,2.2039,2.2039
GBPCHF,20030617,224100,2.2038,2.2038,2.2038,2.2038
GBPCHF,20030617,224200,2.2037,2.2037,2.2036,2.2036
GBPCHF,20030617,224300,2.2037,2.2039,2.2037,2.2039
GBPCHF,20030617,224400,2.2040,2.2042,2.2040,2.2042
GBPCHF,20030617,224500,2.2043,2.2046,2.2043,2.2046
GBPCHF,20030617,224600,2.2045,2.2046,2.2044,2.2046
GBPCHF,20030617,224700,2.2047,2.2048,2.2047,2.2047
GBPCHF,20030617,224800,2.2048,2.2049,2.2048,2.2049
GBPCHF,20030617,224900,2.2050,2.2050,2.2044,2.2046
GBPCHF,20030617,225000,2.2045,2.2047,2.2044,2.2047
GBPCHF,20030617,225100,2.2046,2.2046,2.2045,2.2045
GBPCHF,20030617,225200,2.2044,2.2044,2.2042,2.2044
GBPCHF,20030617,225300,2.2045,2.2045,2.2045,2.2045
GBPCHF,20030617,225400,2.2046,2.2048,2.2046,2.2048
GBPCHF,20030617,225500,2.2047,2.2048,2.2045,2.2048
GBPCHF,20030617,225600,2.2047,2.2047,2.2047,2.2047
GBPCHF,20030617,225700,2.2048,2.2049,2.2048,2.2049
GBPCHF,20030617,225800,2.2050,2.2050,2.2050,2.2050
GBPCHF,20030617,225900,2.2051,2.2052,2.2050,2.2050
GBPCHF,20030617,230000,2.2049,2.2049,2.2048,2.2048
GBPCHF,20030617,230100,2.2047,2.2047,2.2045,2.2045
GBPCHF,20030617,230200,2.2046,2.2046,2.2046,2.2046
GBPCHF,20030617,230300,2.2047,2.2049,2.2047,2.2048
GBPCHF,20030617,230500,2.2047,2.2047,2.2047,2.2047
GBPCHF,20030617,230600,2.2046,2.2047,2.2046,2.2046
GBPCHF,20030617,230900,2.2047,2.2047,2.2047,2.2047
GBPCHF,20030617,231000,2.2048,2.2055,2.2048,2.2055
GBPCHF,20030617,231200,2.2056,2.2056,2.2056,2.2056
GBPCHF,20030617,231300,2.2055,2.2055,2.2055,2.2055
GBPCHF,20030617,231500,2.2056,2.2056,2.2056,2.2056
GBPCHF,20030617,231600,2.2057,2.2059,2.2057,2.2059
GBPCHF,20030617,231700,2.2060,2.2060,2.2060,2.2060
GBPCHF,20030617,231800,2.2059,2.2059,2.2059,2.2059
GBPCHF,20030617,232000,2.2058,2.2058,2.2058,2.2058
GBPCHF,20030617,232400,2.2059,2.2060,2.2059,2.2060
GBPCHF,20030617,232600,2.2059,2.2059,2.2057,2.2057
GBPCHF,20030617,232700,2.2056,2.2057,2.2055,2.2057
GBPCHF,20030617,232800,2.2058,2.2058,2.2058,2.2058
GBPCHF,20030617,233000,2.2057,2.2057,2.2057,2.2057
GBPCHF,20030617,233100,2.2056,2.2056,2.2055,2.2055
GBPCHF,20030617,233300,2.2056,2.2056,2.2055,2.2055
GBPCHF,20030617,233400,2.2054,2.2054,2.2054,2.2054
GBPCHF,20030617,233500,2.2053,2.2053,2.2053,2.2053
GBPCHF,20030617,233600,2.2052,2.2052,2.2050,2.2051
GBPCHF,20030617,233700,2.2050,2.2052,2.2050,2.2051
GBPCHF,20030617,233800,2.2052,2.2052,2.2052,2.2052
GBPCHF,20030617,233900,2.2053,2.2054,2.2053,2.2054
GBPCHF,20030617,234000,2.2053,2.2053,2.2052,2.2053
GBPCHF,20030617,234200,2.2052,2.2052,2.2051,2.2051
GBPCHF,20030617,234400,2.2050,2.2051,2.2050,2.2051
GBPCHF,20030617,234600,2.2050,2.2050,2.2048,2.2048
GBPCHF,20030617,234700,2.2047,2.2047,2.2046,2.2047
GBPCHF,20030617,235000,2.2048,2.2048,2.2048,2.2048
GBPCHF,20030617,235300,2.2049,2.2049,2.2049,2.2049
GBPCHF,20030617,235400,2.2050,2.2050,2.2049,2.2049
GBPCHF,20030617,235500,2.2048,2.2048,2.2047,2.2047
GBPCHF,20030617,235600,2.2046,2.2046,2.2046,2.2046
GBPCHF,20030617,235700,2.2047,2.2047,2.2047,2.2047
GBPCHF,20030617,235800,2.2046,2.2047,2.2045,2.2046
GBPJPY,20030617,000200,197.31,197.31,197.31,197.31
GBPJPY,20030617,000300,197.32,197.32,197.32,197.32
GBPJPY,20030617,000400,197.33,197.33,197.33,197.33
GBPJPY,20030617,000600,197.34,197.35,197.34,197.35
GBPJPY,20030617,000800,197.36,197.37,197.36,197.37
GBPJPY,20030617,001600,197.38,197.38,197.38,197.38
GBPJPY,20030617,001700,197.36,197.36,197.35,197.35
GBPJPY,20030617,002300,197.35,197.35,197.35,197.35
GBPJPY,20030617,002800,197.35,197.35,197.35,197.35
GBPJPY,20030617,003000,197.36,197.36,197.36,197.36
GBPJPY,20030617,003400,197.37,197.38,197.37,197.38
GBPJPY,20030617,003900,197.38,197.38,197.38,197.38
GBPJPY,20030617,004000,197.39,197.39,197.38,197.38
GBPJPY,20030617,004200,197.37,197.37,197.37,197.37
GBPJPY,20030617,004300,197.36,197.36,197.35,197.35
GBPJPY,20030617,004400,197.34,197.34,197.34,197.34
GBPJPY,20030617,004600,197.33,197.33,197.33,197.33
GBPJPY,20030617,004700,197.32,197.32,197.32,197.32
GBPJPY,20030617,004800,197.31,197.31,197.31,197.31
GBPJPY,20030617,005300,197.32,197.32,197.32,197.32
GBPJPY,20030617,005500,197.31,197.31,197.30,197.31
GBPJPY,20030617,005600,197.32,197.35,197.32,197.33
GBPJPY,20030617,005700,197.32,197.36,197.30,197.36
GBPJPY,20030617,005800,197.37,197.40,197.37,197.37
GBPJPY,20030617,005900,197.36,197.36,197.34,197.34
GBPJPY,20030617,010200,197.33,197.33,197.32,197.32
GBPJPY,20030617,010300,197.31,197.32,197.30,197.32
GBPJPY,20030617,010400,197.31,197.31,197.30,197.30
GBPJPY,20030617,010500,197.29,197.29,197.29,197.29
GBPJPY,20030617,010700,197.30,197.30,197.30,197.30
GBPJPY,20030617,010900,197.31,197.31,197.31,197.31
GBPJPY,20030617,011000,197.32,197.32,197.32,197.32
GBPJPY,20030617,011200,197.33,197.34,197.33,197.34
GBPJPY,20030617,011300,197.35,197.37,197.35,197.37
GBPJPY,20030617,011400,197.39,197.40,197.39,197.40
GBPJPY,20030617,011700,197.39,197.39,197.39,197.39
GBPJPY,20030617,011800,197.38,197.38,197.38,197.38
GBPJPY,20030617,012100,197.37,197.37,197.37,197.37
GBPJPY,20030617,012200,197.38,197.38,197.38,197.38
GBPJPY,20030617,012300,197.39,197.39,197.38,197.38
GBPJPY,20030617,012400,197.37,197.37,197.37,197.37
GBPJPY,20030617,012500,197.38,197.39,197.38,197.38
GBPJPY,20030617,012600,197.39,197.42,197.39,197.42
GBPJPY,20030617,012700,197.41,197.41,197.41,197.41
GBPJPY,20030617,012800,197.42,197.45,197.42,197.45
GBPJPY,20030617,012900,197.46,197.47,197.46,197.46
GBPJPY,20030617,013000,197.45,197.46,197.45,197.46
GBPJPY,20030617,013100,197.47,197.48,197.47,197.48
GBPJPY,20030617,013200,197.49,197.51,197.49,197.51
GBPJPY,20030617,013300,197.52,197.52,197.49,197.49
GBPJPY,20030617,013400,197.50,197.53,197.50,197.53
GBPJPY,20030617,013500,197.52,197.52,197.52,197.52
GBPJPY,20030617,013600,197.53,197.53,197.53,197.53
GBPJPY,20030617,013700,197.54,197.54,197.54,197.54
GBPJPY,20030617,013800,197.55,197.55,197.55,197.55
GBPJPY,20030617,013900,197.56,197.56,197.56,197.56
GBPJPY,20030617,014000,197.57,197.60,197.57,197.60
GBPJPY,20030617,014100,197.59,197.60,197.59,197.60
GBPJPY,20030617,014300,197.61,197.65,197.61,197.65
GBPJPY,20030617,014400,197.66,197.67,197.66,197.66
GBPJPY,20030617,014500,197.67,197.71,197.67,197.71
GBPJPY,20030617,014600,197.72,197.74,197.72,197.73
GBPJPY,20030617,014700,197.72,197.72,197.72,197.72
GBPJPY,20030617,015000,197.71,197.71,197.71,197.71
GBPJPY,20030617,015100,197.70,197.70,197.69,197.69
GBPJPY,20030617,015300,197.70,197.72,197.70,197.72
GBPJPY,20030617,015400,197.71,197.71,197.71,197.71
GBPJPY,20030617,015500,197.70,197.70,197.70,197.70
GBPJPY,20030617,015600,197.71,197.71,197.71,197.71
GBPJPY,20030617,015700,197.70,197.70,197.69,197.69
GBPJPY,20030617,015800,197.68,197.68,197.68,197.68
GBPJPY,20030617,015900,197.67,197.67,197.66,197.66
GBPJPY,20030617,020000,197.65,197.65,197.63,197.63
GBPJPY,20030617,020100,197.64,197.64,197.63,197.63
GBPJPY,20030617,020200,197.62,197.62,197.62,197.62
GBPJPY,20030617,020300,197.63,197.63,197.61,197.61
GBPJPY,20030617,020400,197.62,197.62,197.62,197.62
GBPJPY,20030617,020600,197.63,197.63,197.62,197.62
GBPJPY,20030617,020700,197.61,197.61,197.60,197.60
GBPJPY,20030617,020800,197.59,197.60,197.59,197.60
GBPJPY,20030617,020900,197.62,197.62,197.61,197.61
GBPJPY,20030617,021000,197.62,197.65,197.62,197.65
GBPJPY,20030617,021100,197.64,197.64,197.64,197.64
GBPJPY,20030617,021200,197.63,197.63,197.62,197.62
GBPJPY,20030617,021300,197.63,197.63,197.63,197.63
GBPJPY,20030617,021400,197.64,197.65,197.64,197.65
GBPJPY,20030617,021500,197.64,197.64,197.63,197.63
GBPJPY,20030617,021600,197.64,197.70,197.64,197.70
GBPJPY,20030617,021700,197.71,197.72,197.71,197.71
GBPJPY,20030617,021900,197.72,197.78,197.72,197.78
GBPJPY,20030617,022000,197.79,197.81,197.79,197.81
GBPJPY,20030617,022100,197.82,197.84,197.82,197.84
GBPJPY,20030617,022200,197.83,197.83,197.82,197.82
GBPJPY,20030617,022300,197.83,197.83,197.82,197.82
GBPJPY,20030617,022400,197.81,197.81,197.79,197.80
GBPJPY,20030617,022500,197.81,197.82,197.81,197.81
GBPJPY,20030617,022600,197.80,197.80,197.78,197.78
GBPJPY,20030617,022700,197.77,197.77,197.75,197.75
GBPJPY,20030617,022900,197.76,197.76,197.76,197.76
GBPJPY,20030617,023100,197.77,197.77,197.77,197.77
GBPJPY,20030617,023200,197.76,197.78,197.76,197.76
GBPJPY,20030617,023300,197.75,197.75,197.73,197.73
GBPJPY,20030617,023400,197.74,197.77,197.71,197.71
GBPJPY,20030617,023500,197.72,197.73,197.72,197.73
GBPJPY,20030617,023600,197.74,197.77,197.74,197.76
GBPJPY,20030617,023700,197.77,197.77,197.77,197.77
GBPJPY,20030617,023800,197.76,197.78,197.76,197.78
GBPJPY,20030617,024000,197.77,197.77,197.77,197.77
GBPJPY,20030617,024100,197.76,197.76,197.76,197.76
GBPJPY,20030617,024200,197.77,197.77,197.76,197.76
GBPJPY,20030617,024300,197.75,197.75,197.75,197.75
GBPJPY,20030617,024400,197.74,197.74,197.73,197.73
GBPJPY,20030617,024600,197.72,197.72,197.71,197.71
GBPJPY,20030617,024700,197.70,197.70,197.70,197.70
GBPJPY,20030617,024800,197.69,197.69,197.66,197.66
GBPJPY,20030617,024900,197.65,197.65,197.64,197.64
GBPJPY,20030617,025000,197.63,197.63,197.63,197.63
GBPJPY,20030617,025100,197.62,197.62,197.61,197.61
GBPJPY,20030617,025200,197.62,197.62,197.62,197.62
GBPJPY,20030617,025300,197.63,197.63,197.63,197.63
GBPJPY,20030617,025500,197.62,197.62,197.62,197.62
GBPJPY,20030617,025600,197.63,197.64,197.63,197.64
GBPJPY,20030617,025700,197.65,197.66,197.65,197.66
GBPJPY,20030617,025800,197.65,197.65,197.65,197.65
GBPJPY,20030617,025900,197.64,197.64,197.64,197.64
GBPJPY,20030617,030000,197.65,197.66,197.65,197.66
GBPJPY,20030617,030200,197.67,197.72,197.67,197.71
GBPJPY,20030617,030300,197.72,197.72,197.71,197.71
GBPJPY,20030617,030400,197.72,197.72,197.72,197.72
GBPJPY,20030617,030500,197.71,197.71,197.71,197.71
GBPJPY,20030617,030600,197.70,197.70,197.69,197.69
GBPJPY,20030617,030800,197.68,197.68,197.68,197.68
GBPJPY,20030617,031000,197.67,197.67,197.66,197.66
GBPJPY,20030617,031200,197.65,197.65,197.65,197.65
GBPJPY,20030617,031300,197.64,197.65,197.63,197.64
GBPJPY,20030617,031400,197.65,197.65,197.65,197.65
GBPJPY,20030617,031600,197.64,197.64,197.63,197.63
GBPJPY,20030617,031700,197.62,197.62,197.62,197.62
GBPJPY,20030617,031900,197.61,197.61,197.61,197.61
GBPJPY,20030617,032300,197.62,197.65,197.62,197.65
GBPJPY,20030617,032400,197.66,197.67,197.65,197.66
GBPJPY,20030617,032500,197.67,197.69,197.67,197.68
GBPJPY,20030617,032700,197.67,197.67,197.67,197.67
GBPJPY,20030617,032800,197.66,197.66,197.65,197.65
GBPJPY,20030617,033300,197.65,197.65,197.64,197.64
GBPJPY,20030617,033400,197.65,197.65,197.65,197.65
GBPJPY,20030617,033700,197.64,197.64,197.64,197.64
GBPJPY,20030617,034000,197.63,197.63,197.63,197.63
GBPJPY,20030617,034200,197.62,197.62,197.62,197.62
GBPJPY,20030617,034300,197.61,197.62,197.61,197.62
GBPJPY,20030617,034600,197.61,197.62,197.61,197.62
GBPJPY,20030617,035000,197.61,197.62,197.61,197.62
GBPJPY,20030617,035100,197.63,197.63,197.63,197.63
GBPJPY,20030617,035200,197.64,197.65,197.64,197.64
GBPJPY,20030617,035300,197.63,197.63,197.63,197.63
GBPJPY,20030617,035400,197.62,197.62,197.62,197.62
GBPJPY,20030617,035500,197.63,197.63,197.63,197.63
GBPJPY,20030617,035600,197.64,197.64,197.64,197.64
GBPJPY,20030617,040100,197.64,197.64,197.63,197.63
GBPJPY,20030617,040200,197.64,197.64,197.64,197.64
GBPJPY,20030617,040400,197.65,197.65,197.65,197.65
GBPJPY,20030617,040600,197.66,197.66,197.66,197.66
GBPJPY,20030617,040900,197.67,197.67,197.67,197.67
GBPJPY,20030617,041000,197.68,197.69,197.68,197.69
GBPJPY,20030617,041200,197.70,197.71,197.70,197.71
GBPJPY,20030617,041400,197.70,197.70,197.70,197.70
GBPJPY,20030617,041500,197.71,197.78,197.71,197.78
GBPJPY,20030617,041600,197.77,197.78,197.75,197.77
GBPJPY,20030617,041700,197.78,197.78,197.78,197.78
GBPJPY,20030617,041900,197.79,197.80,197.79,197.80
GBPJPY,20030617,042200,197.81,197.83,197.81,197.83
GBPJPY,20030617,042300,197.84,197.87,197.84,197.86
GBPJPY,20030617,042400,197.85,197.85,197.83,197.83
GBPJPY,20030617,042500,197.82,197.82,197.82,197.82
GBPJPY,20030617,042600,197.83,197.83,197.82,197.82
GBPJPY,20030617,042800,197.83,197.83,197.83,197.83
GBPJPY,20030617,042900,197.82,197.82,197.82,197.82
GBPJPY,20030617,043100,197.83,197.84,197.83,197.84
GBPJPY,20030617,043200,197.85,197.85,197.84,197.84
GBPJPY,20030617,043600,197.85,197.85,197.85,197.85
GBPJPY,20030617,043700,197.84,197.85,197.84,197.85
GBPJPY,20030617,043900,197.84,197.84,197.83,197.83
GBPJPY,20030617,044000,197.84,197.84,197.84,197.84
GBPJPY,20030617,044100,197.83,197.83,197.83,197.83
GBPJPY,20030617,044200,197.84,197.84,197.84,197.84
GBPJPY,20030617,044300,197.83,197.83,197.81,197.81
GBPJPY,20030617,044400,197.80,197.80,197.79,197.79
GBPJPY,20030617,044500,197.78,197.78,197.77,197.77
GBPJPY,20030617,044900,197.78,197.78,197.78,197.78
GBPJPY,20030617,045000,197.79,197.79,197.79,197.79
GBPJPY,20030617,045100,197.80,197.80,197.80,197.80
GBPJPY,20030617,045600,197.79,197.79,197.79,197.79
GBPJPY,20030617,045900,197.78,197.78,197.77,197.77
GBPJPY,20030617,050100,197.78,197.78,197.76,197.76
GBPJPY,20030617,050200,197.75,197.75,197.74,197.74
GBPJPY,20030617,050300,197.75,197.75,197.75,197.75
GBPJPY,20030617,050800,197.75,197.75,197.75,197.75
GBPJPY,20030617,051100,197.76,197.76,197.75,197.75
GBPJPY,20030617,051200,197.76,197.76,197.76,197.76
GBPJPY,20030617,051300,197.77,197.77,197.77,197.77
GBPJPY,20030617,051400,197.76,197.76,197.76,197.76
GBPJPY,20030617,051600,197.75,197.75,197.75,197.75
GBPJPY,20030617,052000,197.74,197.74,197.72,197.72
GBPJPY,20030617,052100,197.73,197.73,197.73,197.73
GBPJPY,20030617,052200,197.74,197.75,197.74,197.75
GBPJPY,20030617,052400,197.76,197.76,197.76,197.76
GBPJPY,20030617,052500,197.77,197.78,197.77,197.78
GBPJPY,20030617,052600,197.79,197.80,197.79,197.80
GBPJPY,20030617,052700,197.81,197.82,197.81,197.82
GBPJPY,20030617,052900,197.81,197.82,197.80,197.81
GBPJPY,20030617,053000,197.80,197.80,197.80,197.80
GBPJPY,20030617,053200,197.79,197.79,197.78,197.78
GBPJPY,20030617,053300,197.77,197.77,197.77,197.77
GBPJPY,20030617,053400,197.78,197.80,197.78,197.80
GBPJPY,20030617,053500,197.81,197.82,197.80,197.80
GBPJPY,20030617,053600,197.79,197.81,197.79,197.81
GBPJPY,20030617,053700,197.80,197.81,197.80,197.80
GBPJPY,20030617,053900,197.79,197.79,197.79,197.79
GBPJPY,20030617,054000,197.80,197.80,197.79,197.79
GBPJPY,20030617,054100,197.80,197.80,197.80,197.80
GBPJPY,20030617,054200,197.79,197.79,197.77,197.77
GBPJPY,20030617,054400,197.78,197.78,197.78,197.78
GBPJPY,20030617,054500,197.77,197.77,197.76,197.77
GBPJPY,20030617,054600,197.76,197.76,197.75,197.75
GBPJPY,20030617,054700,197.76,197.79,197.76,197.79
GBPJPY,20030617,054800,197.80,197.80,197.80,197.80
GBPJPY,20030617,054900,197.81,197.83,197.81,197.83
GBPJPY,20030617,055000,197.84,197.90,197.84,197.90
GBPJPY,20030617,055100,197.91,197.91,197.91,197.91
GBPJPY,20030617,055200,197.90,197.91,197.90,197.91
GBPJPY,20030617,055300,197.90,197.90,197.89,197.89
GBPJPY,20030617,055600,197.88,197.88,197.88,197.88
GBPJPY,20030617,055800,197.89,197.89,197.89,197.89
GBPJPY,20030617,060000,197.90,197.90,197.90,197.90
GBPJPY,20030617,060100,197.89,197.89,197.89,197.89
GBPJPY,20030617,060300,197.88,197.88,197.88,197.88
GBPJPY,20030617,060400,197.87,197.87,197.87,197.87
GBPJPY,20030617,060600,197.86,197.86,197.86,197.86
GBPJPY,20030617,060700,197.85,197.85,197.84,197.84
GBPJPY,20030617,060900,197.85,197.85,197.85,197.85
GBPJPY,20030617,061000,197.84,197.84,197.84,197.84
GBPJPY,20030617,061100,197.85,197.85,197.84,197.84
GBPJPY,20030617,061600,197.84,197.85,197.84,197.85
GBPJPY,20030617,061700,197.86,197.86,197.86,197.86
GBPJPY,20030617,061900,197.87,197.87,197.87,197.87
GBPJPY,20030617,062000,197.88,197.88,197.88,197.88
GBPJPY,20030617,062100,197.89,197.89,197.89,197.89
GBPJPY,20030617,062200,197.90,197.90,197.90,197.90
GBPJPY,20030617,062300,197.89,197.89,197.89,197.89
GBPJPY,20030617,062400,197.88,197.90,197.88,197.90
GBPJPY,20030617,062500,197.89,197.89,197.89,197.89
GBPJPY,20030617,062600,197.90,197.90,197.90,197.90
GBPJPY,20030617,062700,197.91,197.91,197.91,197.91
GBPJPY,20030617,062800,197.92,197.92,197.92,197.92
GBPJPY,20030617,062900,197.91,197.91,197.91,197.91
GBPJPY,20030617,063000,197.92,197.92,197.91,197.91
GBPJPY,20030617,063300,197.92,197.92,197.92,197.92
GBPJPY,20030617,063500,197.93,197.94,197.93,197.94
GBPJPY,20030617,063700,197.95,197.95,197.95,197.95
GBPJPY,20030617,063900,197.94,197.95,197.94,197.95
GBPJPY,20030617,064000,197.94,197.94,197.94,197.94
GBPJPY,20030617,064100,197.93,197.93,197.93,197.93
GBPJPY,20030617,064300,197.92,197.92,197.92,197.92
GBPJPY,20030617,064600,197.93,197.94,197.93,197.94
GBPJPY,20030617,064700,197.93,197.93,197.93,197.93
GBPJPY,20030617,065000,197.94,197.94,197.94,197.94
GBPJPY,20030617,065100,197.93,197.93,197.93,197.93
GBPJPY,20030617,065200,197.92,197.92,197.92,197.92
GBPJPY,20030617,065300,197.93,197.93,197.93,197.93
GBPJPY,20030617,065500,197.94,197.94,197.94,197.94
GBPJPY,20030617,065700,197.95,197.96,197.95,197.96
GBPJPY,20030617,070000,197.97,197.97,197.97,197.97
GBPJPY,20030617,070100,197.96,197.96,197.96,197.96
GBPJPY,20030617,070300,197.97,197.98,197.97,197.98
GBPJPY,20030617,070400,197.99,198.06,197.99,198.06
GBPJPY,20030617,070500,198.08,198.11,198.08,198.11
GBPJPY,20030617,070600,198.10,198.10,198.10,198.10
GBPJPY,20030617,070700,198.11,198.19,198.11,198.19
GBPJPY,20030617,070800,198.18,198.18,198.14,198.14
GBPJPY,20030617,070900,198.13,198.14,198.13,198.14
GBPJPY,20030617,071100,198.15,198.16,198.14,198.14
GBPJPY,20030617,071200,198.13,198.13,198.12,198.12
GBPJPY,20030617,071500,198.13,198.14,198.13,198.14
GBPJPY,20030617,071600,198.15,198.15,198.14,198.14
GBPJPY,20030617,071700,198.13,198.15,198.13,198.14
GBPJPY,20030617,071800,198.13,198.13,198.13,198.13
GBPJPY,20030617,071900,198.12,198.12,198.11,198.11
GBPJPY,20030617,072000,198.10,198.10,198.10,198.10
GBPJPY,20030617,072100,198.09,198.09,198.09,198.09
GBPJPY,20030617,072200,198.08,198.08,198.08,198.08
GBPJPY,20030617,072300,198.07,198.07,198.06,198.06
GBPJPY,20030617,072500,198.05,198.05,198.04,198.04
GBPJPY,20030617,072600,198.03,198.03,198.01,198.01
GBPJPY,20030617,072800,198.00,198.00,197.99,198.00
GBPJPY,20030617,072900,198.01,198.02,198.01,198.02
GBPJPY,20030617,073000,198.03,198.04,198.03,198.04
GBPJPY,20030617,073100,198.03,198.03,198.01,198.01
GBPJPY,20030617,073200,198.02,198.02,197.98,197.98
GBPJPY,20030617,073300,197.99,197.99,197.99,197.99
GBPJPY,20030617,073400,198.00,198.01,198.00,198.01
GBPJPY,20030617,073500,198.00,198.01,198.00,198.01
GBPJPY,20030617,073600,198.02,198.02,198.01,198.02
GBPJPY,20030617,073700,198.01,198.01,197.99,197.99
GBPJPY,20030617,073800,197.98,197.98,197.95,197.97
GBPJPY,20030617,073900,197.96,197.97,197.95,197.95
GBPJPY,20030617,074100,197.96,197.97,197.96,197.97
GBPJPY,20030617,074200,197.96,197.96,197.96,197.96
GBPJPY,20030617,074300,197.95,197.95,197.94,197.94
GBPJPY,20030617,074500,197.93,197.94,197.93,197.94
GBPJPY,20030617,074600,197.95,197.95,197.91,197.91
GBPJPY,20030617,074700,197.92,197.92,197.92,197.92
GBPJPY,20030617,074800,197.93,197.95,197.93,197.95
GBPJPY,20030617,075000,197.96,197.99,197.96,197.97
GBPJPY,20030617,075100,197.98,197.98,197.97,197.98
GBPJPY,20030617,075200,197.97,197.97,197.97,197.97
GBPJPY,20030617,075300,197.98,197.98,197.98,197.98
GBPJPY,20030617,075400,197.99,198.01,197.99,198.01
GBPJPY,20030617,075500,198.02,198.03,198.02,198.03
GBPJPY,20030617,075600,198.02,198.02,198.02,198.02
GBPJPY,20030617,075800,198.03,198.05,198.03,198.05
GBPJPY,20030617,075900,198.06,198.06,198.06,198.06
GBPJPY,20030617,080100,198.07,198.11,198.07,198.11
GBPJPY,20030617,080200,198.10,198.11,198.09,198.11
GBPJPY,20030617,080300,198.10,198.10,198.06,198.06
GBPJPY,20030617,080400,198.07,198.10,198.07,198.09
GBPJPY,20030617,080500,198.10,198.11,198.07,198.07
GBPJPY,20030617,080600,198.06,198.06,198.05,198.05
GBPJPY,20030617,080700,198.06,198.06,198.03,198.04
GBPJPY,20030617,080800,198.05,198.05,198.01,198.02
GBPJPY,20030617,080900,198.01,198.01,198.00,198.00
GBPJPY,20030617,081000,198.01,198.02,197.95,197.98
GBPJPY,20030617,081100,197.99,198.00,197.99,198.00
GBPJPY,20030617,081200,197.99,197.99,197.95,197.97
GBPJPY,20030617,081300,197.96,197.96,197.94,197.94
GBPJPY,20030617,081400,197.93,197.93,197.86,197.86
GBPJPY,20030617,081500,197.85,197.86,197.85,197.86
GBPJPY,20030617,081600,197.85,197.85,197.83,197.85
GBPJPY,20030617,081700,197.86,197.88,197.82,197.82
GBPJPY,20030617,081800,197.79,197.82,197.77,197.77
GBPJPY,20030617,081900,197.78,197.80,197.78,197.80
GBPJPY,20030617,082000,197.81,197.81,197.81,197.81
GBPJPY,20030617,082100,197.82,197.87,197.82,197.85
GBPJPY,20030617,082200,197.86,197.86,197.82,197.83
GBPJPY,20030617,082300,197.85,197.86,197.85,197.86
GBPJPY,20030617,082400,197.87,197.87,197.87,197.87
GBPJPY,20030617,082500,197.88,197.88,197.84,197.84
GBPJPY,20030617,082700,197.83,197.83,197.81,197.81
GBPJPY,20030617,082800,197.82,197.82,197.82,197.82
GBPJPY,20030617,082900,197.81,197.85,197.81,197.85
GBPJPY,20030617,083000,197.86,197.86,197.85,197.85
GBPJPY,20030617,083100,197.84,197.88,197.84,197.88
GBPJPY,20030617,083200,197.89,197.91,197.89,197.91
GBPJPY,20030617,083300,197.92,197.94,197.92,197.94
GBPJPY,20030617,083400,197.93,197.94,197.93,197.94
GBPJPY,20030617,083500,197.93,197.93,197.91,197.93
GBPJPY,20030617,083600,197.94,197.95,197.93,197.95
GBPJPY,20030617,083700,197.94,197.94,197.86,197.86
GBPJPY,20030617,083800,197.87,197.87,197.83,197.87
GBPJPY,20030617,083900,197.89,197.96,197.89,197.96
GBPJPY,20030617,084000,197.95,197.96,197.94,197.96
GBPJPY,20030617,084100,197.97,197.97,197.95,197.95
GBPJPY,20030617,084200,197.96,197.96,197.94,197.94
GBPJPY,20030617,084300,197.95,197.95,197.95,197.95
GBPJPY,20030617,084400,197.96,198.01,197.96,198.00
GBPJPY,20030617,084500,198.01,198.04,198.01,198.04
GBPJPY,20030617,084600,198.05,198.05,197.96,197.98
GBPJPY,20030617,084700,197.99,197.99,197.96,197.96
GBPJPY,20030617,084800,197.97,198.01,197.97,198.01
GBPJPY,20030617,084900,198.02,198.06,198.02,198.04
GBPJPY,20030617,085000,198.03,198.06,198.03,198.06
GBPJPY,20030617,085100,198.05,198.05,198.01,198.01
GBPJPY,20030617,085200,198.02,198.04,198.02,198.03
GBPJPY,20030617,085300,198.04,198.04,198.03,198.04
GBPJPY,20030617,085400,198.03,198.07,198.03,198.07
GBPJPY,20030617,085500,198.08,198.16,198.08,198.16
GBPJPY,20030617,085600,198.17,198.20,198.17,198.20
GBPJPY,20030617,085700,198.21,198.22,198.18,198.18
GBPJPY,20030617,085800,198.17,198.22,198.17,198.22
GBPJPY,20030617,085900,198.21,198.21,198.20,198.20
GBPJPY,20030617,090000,198.19,198.19,198.13,198.13
GBPJPY,20030617,090100,198.12,198.12,198.09,198.09
GBPJPY,20030617,090200,198.08,198.08,198.04,198.04
GBPJPY,20030617,090300,198.03,198.03,197.94,197.94
GBPJPY,20030617,090400,197.93,197.93,197.91,197.92
GBPJPY,20030617,090500,197.93,197.93,197.91,197.91
GBPJPY,20030617,090600,197.90,197.90,197.90,197.90
GBPJPY,20030617,090700,197.91,197.92,197.91,197.92
GBPJPY,20030617,090800,197.91,197.91,197.88,197.88
GBPJPY,20030617,090900,197.87,197.87,197.81,197.81
GBPJPY,20030617,091000,197.80,197.81,197.80,197.81
GBPJPY,20030617,091100,197.82,197.83,197.81,197.81
GBPJPY,20030617,091200,197.82,197.87,197.82,197.87
GBPJPY,20030617,091300,197.88,197.89,197.88,197.88
GBPJPY,20030617,091400,197.87,197.87,197.84,197.84
GBPJPY,20030617,091500,197.85,197.89,197.85,197.89
GBPJPY,20030617,091600,197.90,197.92,197.89,197.89
GBPJPY,20030617,091700,197.88,197.88,197.88,197.88
GBPJPY,20030617,091800,197.89,197.97,197.89,197.94
GBPJPY,20030617,091900,197.93,197.93,197.92,197.92
GBPJPY,20030617,092000,197.91,197.91,197.88,197.88
GBPJPY,20030617,092100,197.87,197.92,197.87,197.91
GBPJPY,20030617,092200,197.92,197.95,197.92,197.93
GBPJPY,20030617,092300,197.94,197.96,197.93,197.93
GBPJPY,20030617,092500,197.92,197.92,197.92,197.92
GBPJPY,20030617,092600,197.93,197.94,197.93,197.94
GBPJPY,20030617,092700,197.93,197.93,197.84,197.85
GBPJPY,20030617,092800,197.84,197.88,197.84,197.88
GBPJPY,20030617,092900,197.89,197.89,197.87,197.87
GBPJPY,20030617,093000,197.88,197.92,197.88,197.92
GBPJPY,20030617,093100,197.93,197.94,197.89,197.89
GBPJPY,20030617,093200,197.90,197.90,197.87,197.90
GBPJPY,20030617,093300,197.93,197.96,197.92,197.93
GBPJPY,20030617,093400,197.92,197.93,197.91,197.93
GBPJPY,20030617,093500,197.94,197.96,197.94,197.96
GBPJPY,20030617,093600,197.95,197.95,197.89,197.89
GBPJPY,20030617,093700,197.88,197.88,197.84,197.84
GBPJPY,20030617,093800,197.83,197.84,197.82,197.84
GBPJPY,20030617,093900,197.83,197.83,197.79,197.82
GBPJPY,20030617,094000,197.83,197.85,197.82,197.82
GBPJPY,20030617,094100,197.83,197.84,197.82,197.83
GBPJPY,20030617,094200,197.82,197.83,197.82,197.83
GBPJPY,20030617,094300,197.82,197.83,197.82,197.83
GBPJPY,20030617,094400,197.84,197.85,197.78,197.78
GBPJPY,20030617,094500,197.79,197.79,197.71,197.74
GBPJPY,20030617,094600,197.75,197.77,197.74,197.74
GBPJPY,20030617,094700,197.73,197.74,197.73,197.74
GBPJPY,20030617,094800,197.75,197.78,197.75,197.78
GBPJPY,20030617,094900,197.79,197.85,197.79,197.85
GBPJPY,20030617,095000,197.86,197.87,197.85,197.86
GBPJPY,20030617,095100,197.85,197.86,197.85,197.86
GBPJPY,20030617,095200,197.87,197.87,197.87,197.87
GBPJPY,20030617,095300,197.88,197.88,197.85,197.88
GBPJPY,20030617,095400,197.89,197.92,197.89,197.92
GBPJPY,20030617,095500,197.93,197.94,197.93,197.94
GBPJPY,20030617,095700,197.93,197.93,197.93,197.93
GBPJPY,20030617,095800,197.94,197.96,197.94,197.95
GBPJPY,20030617,095900,197.96,198.04,197.96,198.04
GBPJPY,20030617,100000,198.05,198.05,198.03,198.03
GBPJPY,20030617,100100,198.02,198.03,198.00,198.03
GBPJPY,20030617,100300,198.02,198.02,198.02,198.02
GBPJPY,20030617,100400,198.01,198.01,198.01,198.01
GBPJPY,20030617,100500,198.02,198.02,198.02,198.02
GBPJPY,20030617,100600,198.03,198.03,198.02,198.03
GBPJPY,20030617,100700,198.04,198.09,198.04,198.09
GBPJPY,20030617,100800,198.10,198.12,198.10,198.12
GBPJPY,20030617,100900,198.13,198.20,198.13,198.19
GBPJPY,20030617,101000,198.18,198.18,198.16,198.16
GBPJPY,20030617,101100,198.15,198.15,198.13,198.14
GBPJPY,20030617,101200,198.13,198.13,198.12,198.13
GBPJPY,20030617,101300,198.12,198.12,198.12,198.12
GBPJPY,20030617,101400,198.13,198.14,198.13,198.13
GBPJPY,20030617,101500,198.11,198.12,198.06,198.08
GBPJPY,20030617,101600,198.09,198.12,198.09,198.12
GBPJPY,20030617,101700,198.13,198.14,198.13,198.13
GBPJPY,20030617,101800,198.14,198.14,198.13,198.13
GBPJPY,20030617,101900,198.12,198.12,198.11,198.11
GBPJPY,20030617,102000,198.10,198.10,198.07,198.09
GBPJPY,20030617,102100,198.10,198.12,198.10,198.12
GBPJPY,20030617,102200,198.11,198.11,198.10,198.10
GBPJPY,20030617,102300,198.11,198.11,198.09,198.09
GBPJPY,20030617,102400,198.08,198.08,198.08,198.08
GBPJPY,20030617,102500,198.09,198.11,198.08,198.10
GBPJPY,20030617,102600,198.09,198.09,198.04,198.04
GBPJPY,20030617,102700,198.05,198.05,197.99,197.99
GBPJPY,20030617,102800,197.98,198.02,197.98,198.02
GBPJPY,20030617,102900,198.03,198.06,198.03,198.03
GBPJPY,20030617,103000,198.04,198.06,198.04,198.06
GBPJPY,20030617,103100,198.05,198.05,197.95,197.99
GBPJPY,20030617,103200,198.01,198.06,198.01,198.03
GBPJPY,20030617,103300,198.04,198.06,198.04,198.06
GBPJPY,20030617,103400,198.07,198.08,198.07,198.07
GBPJPY,20030617,103500,198.06,198.07,198.06,198.06
GBPJPY,20030617,103600,198.05,198.05,198.04,198.05
GBPJPY,20030617,103700,198.04,198.07,198.02,198.07
GBPJPY,20030617,103900,198.08,198.11,198.08,198.11
GBPJPY,20030617,104000,198.10,198.10,198.07,198.07
GBPJPY,20030617,104100,198.06,198.06,198.03,198.03
GBPJPY,20030617,104200,198.02,198.02,198.01,198.01
GBPJPY,20030617,104300,198.00,198.02,197.99,198.01
GBPJPY,20030617,104400,198.02,198.04,198.02,198.04
GBPJPY,20030617,104500,198.05,198.07,198.05,198.06
GBPJPY,20030617,104600,198.05,198.05,198.04,198.04
GBPJPY,20030617,104700,198.03,198.03,198.03,198.03
GBPJPY,20030617,104800,198.04,198.05,197.98,197.98
GBPJPY,20030617,104900,197.96,197.96,197.92,197.92
GBPJPY,20030617,105000,197.91,197.91,197.90,197.90
GBPJPY,20030617,105100,197.89,197.89,197.83,197.87
GBPJPY,20030617,105200,197.89,197.92,197.88,197.92
GBPJPY,20030617,105300,197.93,197.93,197.90,197.90
GBPJPY,20030617,105400,197.89,197.89,197.84,197.84
GBPJPY,20030617,105500,197.83,197.85,197.83,197.85
GBPJPY,20030617,105600,197.84,197.90,197.84,197.90
GBPJPY,20030617,105700,197.91,197.94,197.91,197.94
GBPJPY,20030617,105800,197.95,198.02,197.95,198.01
GBPJPY,20030617,105900,197.99,198.00,197.99,197.99
GBPJPY,20030617,110000,197.98,198.00,197.97,198.00
GBPJPY,20030617,110100,197.99,198.03,197.98,198.02
GBPJPY,20030617,110200,198.01,198.01,197.98,197.98
GBPJPY,20030617,110300,197.97,198.00,197.97,197.99
GBPJPY,20030617,110400,197.98,198.02,197.97,198.02
GBPJPY,20030617,110500,198.01,198.01,197.99,198.00
GBPJPY,20030617,110600,197.99,198.00,197.98,197.98
GBPJPY,20030617,110700,197.99,198.04,197.98,198.04
GBPJPY,20030617,110800,198.05,198.07,198.04,198.05
GBPJPY,20030617,110900,198.04,198.04,197.99,198.01
GBPJPY,20030617,111000,198.02,198.03,198.02,198.03
GBPJPY,20030617,111100,198.04,198.07,198.04,198.07
GBPJPY,20030617,111200,198.08,198.17,198.08,198.17
GBPJPY,20030617,111300,198.16,198.16,198.14,198.16
GBPJPY,20030617,111400,198.15,198.15,198.13,198.13
GBPJPY,20030617,111500,198.12,198.12,198.10,198.10
GBPJPY,20030617,111600,198.09,198.09,198.05,198.05
GBPJPY,20030617,111700,198.06,198.06,198.05,198.05
GBPJPY,20030617,111800,198.06,198.06,198.06,198.06
GBPJPY,20030617,111900,198.07,198.07,198.07,198.07
GBPJPY,20030617,112000,198.06,198.06,198.05,198.06
GBPJPY,20030617,112200,198.07,198.15,198.07,198.15
GBPJPY,20030617,112300,198.16,198.28,198.16,198.26
GBPJPY,20030617,112400,198.25,198.26,198.24,198.25
GBPJPY,20030617,112500,198.26,198.28,198.26,198.28
GBPJPY,20030617,112600,198.29,198.33,198.26,198.30
GBPJPY,20030617,112700,198.31,198.41,198.31,198.40
GBPJPY,20030617,112800,198.41,198.45,198.38,198.45
GBPJPY,20030617,112900,198.44,198.45,198.43,198.43
GBPJPY,20030617,113000,198.42,198.42,198.40,198.40
GBPJPY,20030617,113100,198.39,198.39,198.36,198.37
GBPJPY,20030617,113200,198.38,198.42,198.38,198.41
GBPJPY,20030617,113300,198.42,198.50,198.42,198.50
GBPJPY,20030617,113400,198.49,198.52,198.47,198.47
GBPJPY,20030617,113500,198.46,198.46,198.38,198.39
GBPJPY,20030617,113600,198.40,198.43,198.40,198.41
GBPJPY,20030617,113700,198.42,198.45,198.41,198.45
GBPJPY,20030617,113800,198.46,198.52,198.46,198.52
GBPJPY,20030617,113900,198.53,198.66,198.53,198.66
GBPJPY,20030617,114000,198.68,198.70,198.67,198.69
GBPJPY,20030617,114100,198.68,198.68,198.61,198.61
GBPJPY,20030617,114200,198.60,198.60,198.55,198.55
GBPJPY,20030617,114300,198.54,198.54,198.52,198.52
GBPJPY,20030617,114400,198.51,198.51,198.49,198.49
GBPJPY,20030617,114500,198.50,198.51,198.49,198.49
GBPJPY,20030617,114600,198.50,198.52,198.50,198.51
GBPJPY,20030617,114700,198.50,198.50,198.46,198.48
GBPJPY,20030617,114900,198.49,198.53,198.48,198.48
GBPJPY,20030617,115000,198.49,198.50,198.47,198.47
GBPJPY,20030617,115100,198.46,198.46,198.43,198.46
GBPJPY,20030617,115200,198.45,198.45,198.44,198.44
GBPJPY,20030617,115300,198.43,198.43,198.43,198.43
GBPJPY,20030617,115400,198.44,198.44,198.44,198.44
GBPJPY,20030617,115500,198.43,198.43,198.42,198.42
GBPJPY,20030617,115700,198.43,198.43,198.42,198.43
GBPJPY,20030617,115800,198.42,198.47,198.42,198.47
GBPJPY,20030617,115900,198.46,198.47,198.44,198.44
GBPJPY,20030617,120000,198.43,198.44,198.42,198.44
GBPJPY,20030617,120100,198.45,198.47,198.44,198.47
GBPJPY,20030617,120200,198.46,198.48,198.46,198.47
GBPJPY,20030617,120300,198.46,198.46,198.46,198.46
GBPJPY,20030617,120400,198.45,198.49,198.45,198.49
GBPJPY,20030617,120500,198.48,198.49,198.47,198.49
GBPJPY,20030617,120600,198.48,198.50,198.47,198.50
GBPJPY,20030617,120700,198.51,198.58,198.51,198.57
GBPJPY,20030617,120800,198.59,198.60,198.59,198.59
GBPJPY,20030617,120900,198.58,198.62,198.58,198.62
GBPJPY,20030617,121000,198.61,198.61,198.56,198.56
GBPJPY,20030617,121100,198.57,198.62,198.57,198.57
GBPJPY,20030617,121200,198.58,198.68,198.58,198.67
GBPJPY,20030617,121300,198.65,198.65,198.56,198.56
GBPJPY,20030617,121400,198.55,198.56,198.54,198.55
GBPJPY,20030617,121500,198.56,198.59,198.56,198.59
GBPJPY,20030617,121600,198.58,198.58,198.57,198.57
GBPJPY,20030617,121700,198.58,198.60,198.58,198.59
GBPJPY,20030617,121800,198.58,198.59,198.57,198.58
GBPJPY,20030617,122000,198.57,198.57,198.53,198.54
GBPJPY,20030617,122100,198.55,198.55,198.54,198.55
GBPJPY,20030617,122200,198.54,198.54,198.53,198.53
GBPJPY,20030617,122300,198.52,198.54,198.51,198.54
GBPJPY,20030617,122400,198.55,198.58,198.55,198.58
GBPJPY,20030617,122500,198.59,198.61,198.58,198.60
GBPJPY,20030617,122600,198.59,198.64,198.59,198.64
GBPJPY,20030617,122700,198.65,198.66,198.65,198.65
GBPJPY,20030617,122800,198.64,198.68,198.64,198.68
GBPJPY,20030617,122900,198.69,198.71,198.67,198.67
GBPJPY,20030617,123000,198.68,198.68,198.68,198.68
GBPJPY,20030617,123100,198.69,198.75,198.69,198.75
GBPJPY,20030617,123200,198.76,198.76,198.69,198.69
GBPJPY,20030617,123300,198.68,198.70,198.66,198.66
GBPJPY,20030617,123400,198.65,198.67,198.65,198.67
GBPJPY,20030617,123500,198.68,198.73,198.68,198.72
GBPJPY,20030617,123600,198.71,198.74,198.71,198.72
GBPJPY,20030617,123700,198.71,198.71,198.67,198.67
GBPJPY,20030617,123800,198.68,198.70,198.66,198.66
GBPJPY,20030617,123900,198.65,198.65,198.64,198.64
GBPJPY,20030617,124000,198.63,198.63,198.59,198.61
GBPJPY,20030617,124100,198.60,198.60,198.58,198.58
GBPJPY,20030617,124200,198.56,198.56,198.54,198.54
GBPJPY,20030617,124300,198.55,198.57,198.55,198.57
GBPJPY,20030617,124400,198.56,198.57,198.54,198.55
GBPJPY,20030617,124500,198.54,198.57,198.54,198.57
GBPJPY,20030617,124600,198.58,198.61,198.56,198.60
GBPJPY,20030617,124700,198.61,198.61,198.53,198.53
GBPJPY,20030617,124800,198.54,198.54,198.46,198.46
GBPJPY,20030617,124900,198.45,198.45,198.38,198.40
GBPJPY,20030617,125000,198.39,198.40,198.37,198.40
GBPJPY,20030617,125100,198.41,198.41,198.41,198.41
GBPJPY,20030617,125200,198.42,198.43,198.39,198.39
GBPJPY,20030617,125300,198.40,198.45,198.40,198.45
GBPJPY,20030617,125400,198.46,198.46,198.46,198.46
GBPJPY,20030617,125500,198.45,198.45,198.45,198.45
GBPJPY,20030617,125600,198.44,198.44,198.39,198.39
GBPJPY,20030617,125700,198.40,198.40,198.37,198.38
GBPJPY,20030617,125800,198.39,198.41,198.38,198.38
GBPJPY,20030617,125900,198.39,198.39,198.35,198.37
GBPJPY,20030617,130000,198.36,198.36,198.27,198.28
GBPJPY,20030617,130100,198.27,198.29,198.26,198.29
GBPJPY,20030617,130200,198.30,198.31,198.29,198.30
GBPJPY,20030617,130300,198.29,198.33,198.29,198.33
GBPJPY,20030617,130400,198.32,198.33,198.31,198.33
GBPJPY,20030617,130500,198.32,198.32,198.32,198.32
GBPJPY,20030617,130600,198.33,198.37,198.33,198.37
GBPJPY,20030617,130700,198.38,198.39,198.38,198.38
GBPJPY,20030617,130800,198.37,198.41,198.37,198.41
GBPJPY,20030617,130900,198.42,198.42,198.41,198.41
GBPJPY,20030617,131100,198.42,198.42,198.41,198.41
GBPJPY,20030617,131200,198.40,198.45,198.40,198.43
GBPJPY,20030617,131300,198.44,198.44,198.40,198.40
GBPJPY,20030617,131400,198.39,198.39,198.38,198.39
GBPJPY,20030617,131500,198.40,198.44,198.40,198.44
GBPJPY,20030617,131600,198.43,198.46,198.43,198.46
GBPJPY,20030617,131700,198.45,198.46,198.44,198.45
GBPJPY,20030617,131800,198.44,198.45,198.44,198.45
GBPJPY,20030617,131900,198.46,198.48,198.46,198.47
GBPJPY,20030617,132000,198.46,198.47,198.46,198.47
GBPJPY,20030617,132100,198.48,198.48,198.46,198.47
GBPJPY,20030617,132200,198.46,198.48,198.46,198.47
GBPJPY,20030617,132300,198.48,198.48,198.48,198.48
GBPJPY,20030617,132400,198.47,198.47,198.45,198.45
GBPJPY,20030617,132500,198.46,198.51,198.46,198.51
GBPJPY,20030617,132600,198.50,198.50,198.47,198.47
GBPJPY,20030617,132700,198.46,198.47,198.44,198.44
GBPJPY,20030617,132800,198.43,198.43,198.39,198.39
GBPJPY,20030617,132900,198.38,198.40,198.32,198.34
GBPJPY,20030617,133000,198.33,198.33,198.31,198.31
GBPJPY,20030617,133100,198.30,198.30,198.26,198.28
GBPJPY,20030617,133200,198.30,198.31,198.25,198.25
GBPJPY,20030617,133300,198.24,198.24,198.23,198.23
GBPJPY,20030617,133400,198.22,198.22,198.20,198.20
GBPJPY,20030617,133500,198.21,198.24,198.21,198.23
GBPJPY,20030617,133600,198.24,198.27,198.24,198.27
GBPJPY,20030617,133700,198.28,198.28,198.25,198.25
GBPJPY,20030617,133800,198.24,198.24,198.14,198.14
GBPJPY,20030617,133900,198.15,198.15,198.09,198.12
GBPJPY,20030617,134000,198.13,198.15,198.11,198.15
GBPJPY,20030617,134100,198.16,198.19,198.13,198.13
GBPJPY,20030617,134200,198.12,198.16,198.09,198.16
GBPJPY,20030617,134300,198.15,198.16,198.14,198.16
GBPJPY,20030617,134400,198.17,198.17,198.16,198.16
GBPJPY,20030617,134500,198.17,198.17,198.16,198.16
GBPJPY,20030617,134600,198.17,198.19,198.17,198.17
GBPJPY,20030617,134700,198.18,198.19,198.18,198.18
GBPJPY,20030617,134800,198.19,198.22,198.19,198.21
GBPJPY,20030617,134900,198.22,198.22,198.19,198.20
GBPJPY,20030617,135000,198.19,198.22,198.19,198.21
GBPJPY,20030617,135100,198.20,198.20,198.18,198.20
GBPJPY,20030617,135200,198.19,198.19,198.16,198.16
GBPJPY,20030617,135300,198.15,198.16,198.11,198.16
GBPJPY,20030617,135400,198.13,198.17,198.13,198.17
GBPJPY,20030617,135500,198.16,198.16,198.12,198.12
GBPJPY,20030617,135600,198.11,198.12,198.05,198.12
GBPJPY,20030617,135700,198.13,198.13,198.06,198.12
GBPJPY,20030617,135800,198.11,198.20,198.10,198.20
GBPJPY,20030617,135900,198.21,198.22,198.19,198.19
GBPJPY,20030617,140000,198.18,198.22,198.18,198.22
GBPJPY,20030617,140100,198.23,198.25,198.22,198.25
GBPJPY,20030617,140200,198.26,198.27,198.24,198.24
GBPJPY,20030617,140300,198.23,198.27,198.23,198.25
GBPJPY,20030617,140400,198.24,198.26,198.24,198.26
GBPJPY,20030617,140500,198.25,198.25,198.22,198.24
GBPJPY,20030617,140600,198.22,198.23,198.19,198.22
GBPJPY,20030617,140700,198.23,198.24,198.22,198.22
GBPJPY,20030617,140800,198.19,198.34,198.19,198.31
GBPJPY,20030617,140900,198.30,198.30,198.28,198.29
GBPJPY,20030617,141000,198.30,198.35,198.30,198.35
GBPJPY,20030617,141100,198.34,198.35,198.33,198.34
GBPJPY,20030617,141200,198.35,198.35,198.32,198.32
GBPJPY,20030617,141300,198.33,198.40,198.32,198.40
GBPJPY,20030617,141400,198.41,198.44,198.39,198.41
GBPJPY,20030617,141500,198.43,198.43,198.41,198.41
GBPJPY,20030617,141600,198.42,198.44,198.40,198.44
GBPJPY,20030617,141700,198.45,198.48,198.45,198.46
GBPJPY,20030617,141800,198.47,198.52,198.47,198.52
GBPJPY,20030617,141900,198.53,198.55,198.52,198.52
GBPJPY,20030617,142000,198.53,198.53,198.47,198.47
GBPJPY,20030617,142100,198.46,198.50,198.46,198.50
GBPJPY,20030617,142200,198.51,198.61,198.51,198.60
GBPJPY,20030617,142300,198.61,198.69,198.61,198.69
GBPJPY,20030617,142400,198.70,198.74,198.70,198.70
GBPJPY,20030617,142500,198.69,198.69,198.68,198.68
GBPJPY,20030617,142600,198.67,198.68,198.66,198.68
GBPJPY,20030617,142700,198.67,198.67,198.62,198.62
GBPJPY,20030617,142800,198.63,198.63,198.56,198.56
GBPJPY,20030617,142900,198.55,198.57,198.55,198.55
GBPJPY,20030617,143000,198.54,198.56,198.54,198.55
GBPJPY,20030617,143100,198.51,198.55,198.46,198.46
GBPJPY,20030617,143200,198.49,198.52,198.47,198.47
GBPJPY,20030617,143300,198.48,198.51,198.46,198.49
GBPJPY,20030617,143400,198.48,198.48,198.44,198.44
GBPJPY,20030617,143500,198.43,198.49,198.43,198.46
GBPJPY,20030617,143600,198.41,198.43,198.39,198.39
GBPJPY,20030617,143700,198.38,198.46,198.36,198.46
GBPJPY,20030617,143800,198.47,198.49,198.47,198.48
GBPJPY,20030617,143900,198.47,198.49,198.47,198.47
GBPJPY,20030617,144000,198.48,198.51,198.47,198.51
GBPJPY,20030617,144100,198.50,198.53,198.49,198.53
GBPJPY,20030617,144200,198.52,198.54,198.52,198.52
GBPJPY,20030617,144300,198.53,198.56,198.53,198.56
GBPJPY,20030617,144400,198.57,198.61,198.56,198.59
GBPJPY,20030617,144500,198.60,198.61,198.59,198.59
GBPJPY,20030617,144600,198.58,198.63,198.55,198.63
GBPJPY,20030617,144700,198.65,198.66,198.59,198.59
GBPJPY,20030617,144800,198.58,198.59,198.50,198.51
GBPJPY,20030617,144900,198.52,198.54,198.51,198.51
GBPJPY,20030617,145000,198.52,198.53,198.48,198.48
GBPJPY,20030617,145100,198.47,198.47,198.42,198.42
GBPJPY,20030617,145200,198.41,198.50,198.39,198.49
GBPJPY,20030617,145300,198.50,198.56,198.50,198.53
GBPJPY,20030617,145400,198.54,198.56,198.54,198.56
GBPJPY,20030617,145500,198.55,198.55,198.52,198.53
GBPJPY,20030617,145600,198.54,198.54,198.52,198.54
GBPJPY,20030617,145700,198.53,198.53,198.50,198.51
GBPJPY,20030617,145800,198.52,198.53,198.46,198.46
GBPJPY,20030617,145900,198.45,198.45,198.41,198.44
GBPJPY,20030617,150000,198.45,198.46,198.43,198.46
GBPJPY,20030617,150100,198.45,198.46,198.45,198.46
GBPJPY,20030617,150200,198.47,198.53,198.47,198.49
GBPJPY,20030617,150300,198.48,198.51,198.47,198.50
GBPJPY,20030617,150400,198.52,198.56,198.52,198.56
GBPJPY,20030617,150500,198.57,198.61,198.54,198.61
GBPJPY,20030617,150600,198.64,198.64,198.56,198.58
GBPJPY,20030617,150700,198.59,198.62,198.57,198.57
GBPJPY,20030617,150800,198.56,198.56,198.56,198.56
GBPJPY,20030617,150900,198.57,198.59,198.57,198.57
GBPJPY,20030617,151000,198.58,198.59,198.56,198.56
GBPJPY,20030617,151100,198.55,198.55,198.51,198.53
GBPJPY,20030617,151200,198.52,198.53,198.49,198.53
GBPJPY,20030617,151300,198.52,198.53,198.50,198.51
GBPJPY,20030617,151400,198.50,198.50,198.49,198.49
GBPJPY,20030617,151500,198.50,198.56,198.50,198.56
GBPJPY,20030617,151600,198.55,198.55,198.51,198.52
GBPJPY,20030617,151700,198.51,198.52,198.48,198.52
GBPJPY,20030617,151800,198.53,198.57,198.53,198.57
GBPJPY,20030617,151900,198.58,198.60,198.57,198.60
GBPJPY,20030617,152000,198.61,198.63,198.61,198.62
GBPJPY,20030617,152100,198.63,198.65,198.63,198.65
GBPJPY,20030617,152200,198.66,198.68,198.66,198.66
GBPJPY,20030617,152300,198.67,198.67,198.65,198.65
GBPJPY,20030617,152400,198.64,198.67,198.64,198.64
GBPJPY,20030617,152500,198.63,198.66,198.63,198.64
GBPJPY,20030617,152600,198.65,198.76,198.65,198.76
GBPJPY,20030617,152700,198.77,198.77,198.71,198.74
GBPJPY,20030617,152800,198.75,198.89,198.75,198.87
GBPJPY,20030617,152900,198.85,198.85,198.79,198.82
GBPJPY,20030617,153000,198.81,198.83,198.78,198.80
GBPJPY,20030617,153100,198.81,198.81,198.80,198.80
GBPJPY,20030617,153200,198.79,198.83,198.79,198.83
GBPJPY,20030617,153300,198.84,199.05,198.84,199.05
GBPJPY,20030617,153400,199.06,199.06,199.00,199.01
GBPJPY,20030617,153500,199.00,199.00,198.96,198.96
GBPJPY,20030617,153600,198.95,198.96,198.93,198.96
GBPJPY,20030617,153700,198.97,199.05,198.97,199.05
GBPJPY,20030617,153800,199.06,199.08,199.04,199.05
GBPJPY,20030617,153900,199.06,199.07,198.99,199.00
GBPJPY,20030617,154000,199.01,199.05,199.01,199.05
GBPJPY,20030617,154100,199.06,199.10,199.06,199.07
GBPJPY,20030617,154200,199.06,199.06,199.04,199.05
GBPJPY,20030617,154300,199.06,199.15,199.06,199.15
GBPJPY,20030617,154400,199.18,199.23,199.18,199.22
GBPJPY,20030617,154500,199.23,199.31,199.23,199.31
GBPJPY,20030617,154600,199.30,199.30,199.25,199.25
GBPJPY,20030617,154700,199.26,199.26,199.11,199.11
GBPJPY,20030617,154800,199.10,199.10,199.06,199.10
GBPJPY,20030617,154900,199.09,199.13,199.04,199.05
GBPJPY,20030617,155000,199.04,199.04,198.99,198.99
GBPJPY,20030617,155100,198.98,199.01,198.97,199.01
GBPJPY,20030617,155200,199.02,199.04,199.02,199.03
GBPJPY,20030617,155300,199.04,199.04,198.96,198.96
GBPJPY,20030617,155400,198.95,198.95,198.90,198.91
GBPJPY,20030617,155500,198.92,199.00,198.92,198.99
GBPJPY,20030617,155600,198.98,198.99,198.97,198.98
GBPJPY,20030617,155700,198.97,198.97,198.95,198.95
GBPJPY,20030617,155800,198.94,198.97,198.94,198.97
GBPJPY,20030617,155900,199.00,199.11,199.00,199.11
GBPJPY,20030617,160000,199.10,199.13,199.08,199.13
GBPJPY,20030617,160100,199.12,199.15,199.12,199.12
GBPJPY,20030617,160200,199.11,199.19,199.10,199.19
GBPJPY,20030617,160300,199.18,199.18,199.14,199.14
GBPJPY,20030617,160400,199.15,199.16,199.10,199.12
GBPJPY,20030617,160500,199.11,199.11,199.08,199.09
GBPJPY,20030617,160600,199.08,199.12,199.07,199.12
GBPJPY,20030617,160700,199.11,199.11,199.05,199.06
GBPJPY,20030617,160800,199.05,199.07,199.05,199.07
GBPJPY,20030617,160900,199.08,199.13,199.08,199.13
GBPJPY,20030617,161000,199.12,199.12,199.10,199.10
GBPJPY,20030617,161100,199.11,199.11,199.10,199.10
GBPJPY,20030617,161200,199.09,199.11,199.09,199.11
GBPJPY,20030617,161300,199.10,199.12,199.08,199.08
GBPJPY,20030617,161400,199.09,199.13,199.09,199.11
GBPJPY,20030617,161500,199.12,199.14,199.12,199.12
GBPJPY,20030617,161600,199.11,199.11,199.10,199.11
GBPJPY,20030617,161700,199.10,199.10,199.06,199.06
GBPJPY,20030617,161800,199.07,199.09,199.04,199.08
GBPJPY,20030617,161900,199.10,199.24,199.10,199.22
GBPJPY,20030617,162000,199.21,199.22,199.18,199.18
GBPJPY,20030617,162100,199.17,199.19,199.17,199.19
GBPJPY,20030617,162200,199.18,199.22,199.16,199.22
GBPJPY,20030617,162300,199.23,199.28,199.23,199.26
GBPJPY,20030617,162400,199.28,199.31,199.27,199.31
GBPJPY,20030617,162500,199.33,199.40,199.31,199.36
GBPJPY,20030617,162600,199.37,199.40,199.37,199.38
GBPJPY,20030617,162700,199.37,199.37,199.33,199.34
GBPJPY,20030617,162800,199.33,199.33,199.31,199.31
GBPJPY,20030617,162900,199.32,199.33,199.32,199.32
GBPJPY,20030617,163000,199.31,199.31,199.27,199.27
GBPJPY,20030617,163100,199.28,199.29,199.27,199.29
GBPJPY,20030617,163200,199.30,199.30,199.29,199.30
GBPJPY,20030617,163300,199.29,199.35,199.29,199.34
GBPJPY,20030617,163400,199.35,199.37,199.34,199.37
GBPJPY,20030617,163500,199.38,199.40,199.34,199.34
GBPJPY,20030617,163600,199.35,199.35,199.33,199.33
GBPJPY,20030617,163700,199.32,199.32,199.31,199.31
GBPJPY,20030617,163800,199.30,199.30,199.24,199.24
GBPJPY,20030617,163900,199.25,199.26,199.21,199.21
GBPJPY,20030617,164000,199.20,199.20,199.08,199.08
GBPJPY,20030617,164100,199.07,199.09,199.07,199.08
GBPJPY,20030617,164200,199.07,199.16,199.04,199.16
GBPJPY,20030617,164300,199.15,199.24,199.15,199.24
GBPJPY,20030617,164400,199.23,199.33,199.23,199.33
GBPJPY,20030617,164500,199.35,199.37,199.32,199.37
GBPJPY,20030617,164600,199.38,199.41,199.37,199.40
GBPJPY,20030617,164700,199.39,199.47,199.38,199.46
GBPJPY,20030617,164800,199.45,199.45,199.42,199.42
GBPJPY,20030617,164900,199.41,199.44,199.40,199.44
GBPJPY,20030617,165000,199.45,199.47,199.43,199.45
GBPJPY,20030617,165100,199.46,199.47,199.42,199.43
GBPJPY,20030617,165200,199.44,199.45,199.40,199.45
GBPJPY,20030617,165300,199.44,199.44,199.34,199.35
GBPJPY,20030617,165400,199.34,199.35,199.28,199.28
GBPJPY,20030617,165500,199.29,199.32,199.29,199.32
GBPJPY,20030617,165600,199.34,199.38,199.34,199.38
GBPJPY,20030617,165700,199.37,199.38,199.31,199.34
GBPJPY,20030617,165800,199.33,199.36,199.33,199.36
GBPJPY,20030617,165900,199.35,199.38,199.33,199.38
GBPJPY,20030617,170000,199.39,199.44,199.39,199.44
GBPJPY,20030617,170100,199.45,199.46,199.43,199.44
GBPJPY,20030617,170200,199.45,199.47,199.45,199.45
GBPJPY,20030617,170300,199.44,199.44,199.36,199.36
GBPJPY,20030617,170400,199.35,199.35,199.31,199.31
GBPJPY,20030617,170500,199.30,199.30,199.21,199.21
GBPJPY,20030617,170600,199.20,199.22,199.19,199.19
GBPJPY,20030617,170700,199.18,199.18,199.14,199.16
GBPJPY,20030617,170800,199.15,199.16,199.11,199.11
GBPJPY,20030617,170900,199.12,199.14,199.12,199.13
GBPJPY,20030617,171000,199.12,199.12,198.96,198.96
GBPJPY,20030617,171100,198.97,199.03,198.97,199.00
GBPJPY,20030617,171200,198.99,198.99,198.98,198.98
GBPJPY,20030617,171300,198.99,199.01,198.99,199.01
GBPJPY,20030617,171400,199.02,199.02,198.97,198.97
GBPJPY,20030617,171500,198.96,198.98,198.95,198.95
GBPJPY,20030617,171600,198.96,198.96,198.87,198.88
GBPJPY,20030617,171700,198.89,199.00,198.89,199.00
GBPJPY,20030617,171800,199.01,199.10,199.01,199.09
GBPJPY,20030617,171900,199.10,199.10,199.06,199.06
GBPJPY,20030617,172000,199.07,199.07,199.05,199.05
GBPJPY,20030617,172100,199.04,199.04,198.99,199.01
GBPJPY,20030617,172200,199.02,199.05,199.01,199.02
GBPJPY,20030617,172300,199.01,199.01,198.94,198.94
GBPJPY,20030617,172400,198.95,198.96,198.88,198.88
GBPJPY,20030617,172500,198.87,198.94,198.86,198.94
GBPJPY,20030617,172600,198.91,198.99,198.91,198.98
GBPJPY,20030617,172700,198.97,198.97,198.93,198.93
GBPJPY,20030617,172800,198.94,198.94,198.93,198.94
GBPJPY,20030617,172900,198.93,198.94,198.92,198.92
GBPJPY,20030617,173000,198.91,198.91,198.88,198.89
GBPJPY,20030617,173100,198.88,198.91,198.86,198.89
GBPJPY,20030617,173200,198.90,198.90,198.88,198.88
GBPJPY,20030617,173300,198.87,198.87,198.83,198.83
GBPJPY,20030617,173400,198.84,198.85,198.84,198.85
GBPJPY,20030617,173500,198.86,198.87,198.86,198.87
GBPJPY,20030617,173600,198.88,198.93,198.88,198.93
GBPJPY,20030617,173700,198.94,198.96,198.94,198.95
GBPJPY,20030617,173800,198.94,198.94,198.90,198.94
GBPJPY,20030617,173900,198.95,198.99,198.95,198.97
GBPJPY,20030617,174000,198.98,199.02,198.98,199.02
GBPJPY,20030617,174100,199.03,199.03,199.01,199.03
GBPJPY,20030617,174200,199.04,199.06,199.03,199.04
GBPJPY,20030617,174300,199.05,199.05,199.04,199.04
GBPJPY,20030617,174500,199.03,199.04,199.03,199.03
GBPJPY,20030617,174600,199.04,199.10,199.04,199.08
GBPJPY,20030617,174700,199.09,199.09,199.06,199.06
GBPJPY,20030617,174800,199.05,199.09,199.05,199.09
GBPJPY,20030617,174900,199.08,199.10,199.08,199.09
GBPJPY,20030617,175000,199.08,199.08,199.07,199.07
GBPJPY,20030617,175100,199.06,199.06,199.00,199.03
GBPJPY,20030617,175200,199.02,199.02,199.01,199.02
GBPJPY,20030617,175300,199.03,199.04,199.02,199.02
GBPJPY,20030617,175400,199.03,199.03,199.03,199.03
GBPJPY,20030617,175500,199.02,199.02,198.98,198.98
GBPJPY,20030617,175600,198.99,199.03,198.98,199.03
GBPJPY,20030617,175700,199.04,199.07,199.04,199.04
GBPJPY,20030617,175800,199.03,199.03,199.00,199.00
GBPJPY,20030617,175900,199.01,199.01,199.01,199.01
GBPJPY,20030617,180000,199.00,199.00,198.98,198.98
GBPJPY,20030617,180100,198.99,199.04,198.99,199.03
GBPJPY,20030617,180200,199.04,199.07,199.04,199.07
GBPJPY,20030617,180300,199.08,199.09,199.08,199.09
GBPJPY,20030617,180400,199.10,199.10,199.09,199.09
GBPJPY,20030617,180500,199.08,199.09,199.07,199.09
GBPJPY,20030617,180600,199.10,199.10,199.10,199.10
GBPJPY,20030617,180700,199.09,199.09,199.08,199.08
GBPJPY,20030617,180800,199.07,199.07,199.06,199.06
GBPJPY,20030617,180900,199.05,199.06,199.03,199.03
GBPJPY,20030617,181000,199.04,199.06,199.04,199.04
GBPJPY,20030617,181100,199.05,199.09,199.05,199.09
GBPJPY,20030617,181200,199.10,199.11,199.09,199.11
GBPJPY,20030617,181300,199.10,199.10,199.04,199.07
GBPJPY,20030617,181400,199.08,199.12,199.08,199.10
GBPJPY,20030617,181500,199.09,199.09,199.09,199.09
GBPJPY,20030617,181600,199.08,199.09,199.08,199.08
GBPJPY,20030617,181700,199.07,199.07,199.03,199.03
GBPJPY,20030617,181800,199.04,199.05,199.04,199.05
GBPJPY,20030617,181900,199.04,199.04,199.03,199.03
GBPJPY,20030617,182000,199.04,199.04,199.04,199.04
GBPJPY,20030617,182100,199.03,199.03,199.01,199.01
GBPJPY,20030617,182300,199.00,199.03,199.00,199.03
GBPJPY,20030617,182400,199.02,199.02,199.02,199.02
GBPJPY,20030617,182500,199.03,199.06,199.03,199.06
GBPJPY,20030617,182600,199.07,199.07,199.06,199.06
GBPJPY,20030617,182700,199.07,199.09,199.07,199.09
GBPJPY,20030617,182800,199.08,199.08,199.08,199.08
GBPJPY,20030617,182900,199.07,199.07,199.06,199.06
GBPJPY,20030617,183000,199.07,199.10,199.07,199.10
GBPJPY,20030617,183100,199.09,199.09,199.05,199.06
GBPJPY,20030617,183200,199.05,199.05,199.04,199.04
GBPJPY,20030617,183300,199.03,199.05,199.03,199.05
GBPJPY,20030617,183400,199.04,199.04,199.02,199.02
GBPJPY,20030617,183600,199.01,199.01,199.01,199.01
GBPJPY,20030617,183700,199.00,199.00,199.00,199.00
GBPJPY,20030617,183800,198.99,198.99,198.97,198.98
GBPJPY,20030617,184000,198.99,198.99,198.98,198.98
GBPJPY,20030617,184100,198.97,198.97,198.97,198.97
GBPJPY,20030617,184200,198.93,198.94,198.93,198.94
GBPJPY,20030617,184300,198.95,198.97,198.95,198.97
GBPJPY,20030617,184400,198.98,199.00,198.97,198.97
GBPJPY,20030617,184600,198.98,198.98,198.97,198.97
GBPJPY,20030617,184700,198.96,198.96,198.94,198.94
GBPJPY,20030617,184800,198.93,198.93,198.92,198.92
GBPJPY,20030617,184900,198.91,198.92,198.91,198.91
GBPJPY,20030617,185000,198.90,198.90,198.90,198.90
GBPJPY,20030617,185100,198.91,198.93,198.91,198.93
GBPJPY,20030617,185200,198.92,198.92,198.90,198.90
GBPJPY,20030617,185300,198.91,198.91,198.88,198.88
GBPJPY,20030617,185400,198.87,198.88,198.86,198.88
GBPJPY,20030617,185500,198.90,198.96,198.90,198.96
GBPJPY,20030617,185600,198.95,198.95,198.94,198.94
GBPJPY,20030617,185700,198.93,198.93,198.92,198.92
GBPJPY,20030617,185800,198.93,198.93,198.93,198.93
GBPJPY,20030617,185900,198.92,198.92,198.90,198.92
GBPJPY,20030617,190000,198.94,198.98,198.94,198.97
GBPJPY,20030617,190100,198.96,199.00,198.96,199.00
GBPJPY,20030617,190200,198.99,199.02,198.99,199.02
GBPJPY,20030617,190300,199.03,199.06,199.03,199.03
GBPJPY,20030617,190400,199.04,199.04,199.00,199.00
GBPJPY,20030617,190500,199.02,199.04,199.02,199.03
GBPJPY,20030617,190600,199.02,199.03,199.01,199.03
GBPJPY,20030617,190700,199.04,199.05,199.04,199.05
GBPJPY,20030617,190900,199.06,199.06,199.06,199.06
GBPJPY,20030617,191000,199.07,199.07,199.06,199.06
GBPJPY,20030617,191100,199.05,199.05,199.03,199.03
GBPJPY,20030617,191200,199.02,199.02,199.02,199.02
GBPJPY,20030617,191300,199.03,199.03,199.01,199.01
GBPJPY,20030617,191400,199.00,199.00,199.00,199.00
GBPJPY,20030617,191500,198.99,198.99,198.98,198.99
GBPJPY,20030617,191600,198.98,198.98,198.98,198.98
GBPJPY,20030617,191700,198.99,198.99,198.96,198.96
GBPJPY,20030617,191800,198.94,198.94,198.93,198.93
GBPJPY,20030617,191900,198.92,198.97,198.90,198.96
GBPJPY,20030617,192000,198.95,199.01,198.95,199.01
GBPJPY,20030617,192100,199.02,199.03,199.02,199.03
GBPJPY,20030617,192200,199.04,199.08,199.02,199.08
GBPJPY,20030617,192300,199.07,199.07,199.06,199.06
GBPJPY,20030617,192400,199.05,199.05,199.05,199.05
GBPJPY,20030617,192500,199.06,199.08,199.06,199.08
GBPJPY,20030617,192600,199.09,199.09,199.09,199.09
GBPJPY,20030617,192700,199.08,199.10,199.08,199.10
GBPJPY,20030617,192800,199.09,199.09,199.07,199.07
GBPJPY,20030617,192900,199.08,199.08,199.08,199.08
GBPJPY,20030617,193000,199.07,199.07,199.05,199.06
GBPJPY,20030617,193100,199.07,199.07,199.06,199.07
GBPJPY,20030617,193200,199.08,199.09,199.08,199.09
GBPJPY,20030617,193300,199.10,199.11,199.08,199.08
GBPJPY,20030617,193400,199.09,199.09,199.08,199.08
GBPJPY,20030617,193500,199.07,199.07,199.05,199.05
GBPJPY,20030617,193600,199.06,199.08,199.06,199.08
GBPJPY,20030617,193800,199.07,199.07,199.05,199.05
GBPJPY,20030617,193900,199.06,199.06,199.06,199.06
GBPJPY,20030617,194000,199.07,199.07,199.07,199.07
GBPJPY,20030617,194100,199.06,199.07,199.06,199.07
GBPJPY,20030617,194200,199.08,199.08,199.06,199.06
GBPJPY,20030617,194300,199.05,199.05,199.04,199.04
GBPJPY,20030617,194500,199.07,199.08,199.07,199.08
GBPJPY,20030617,194600,199.09,199.09,199.09,199.09
GBPJPY,20030617,194700,199.06,199.08,199.06,199.08
GBPJPY,20030617,194800,199.09,199.09,199.09,199.09
GBPJPY,20030617,194900,199.10,199.10,199.09,199.09
GBPJPY,20030617,195000,199.08,199.08,199.07,199.07
GBPJPY,20030617,195100,199.06,199.06,199.06,199.06
GBPJPY,20030617,195200,199.05,199.07,199.05,199.07
GBPJPY,20030617,195400,199.08,199.08,199.08,199.08
GBPJPY,20030617,195600,199.07,199.07,199.07,199.07
GBPJPY,20030617,195900,199.08,199.08,199.08,199.08
GBPJPY,20030617,200000,199.10,199.10,199.10,199.10
GBPJPY,20030617,200200,199.09,199.09,199.08,199.08
GBPJPY,20030617,200300,199.07,199.09,199.06,199.09
GBPJPY,20030617,200400,199.10,199.10,199.10,199.10
GBPJPY,20030617,200500,199.11,199.12,199.11,199.12
GBPJPY,20030617,200600,199.13,199.15,199.13,199.14
GBPJPY,20030617,200700,199.13,199.13,199.13,199.13
GBPJPY,20030617,200800,199.12,199.12,199.12,199.12
GBPJPY,20030617,200900,199.13,199.13,199.10,199.10
GBPJPY,20030617,201000,199.11,199.19,199.11,199.19
GBPJPY,20030617,201100,199.18,199.18,199.14,199.14
GBPJPY,20030617,201200,199.13,199.13,199.12,199.12
GBPJPY,20030617,201400,199.11,199.12,199.11,199.12
GBPJPY,20030617,201700,199.13,199.13,199.13,199.13
GBPJPY,20030617,201900,199.12,199.12,199.12,199.12
GBPJPY,20030617,202000,199.11,199.13,199.11,199.12
GBPJPY,20030617,202100,199.11,199.12,199.11,199.12
GBPJPY,20030617,202200,199.11,199.11,199.11,199.11
GBPJPY,20030617,202300,199.12,199.12,199.08,199.08
GBPJPY,20030617,202400,199.07,199.09,199.06,199.09
GBPJPY,20030617,202500,199.08,199.08,199.07,199.07
GBPJPY,20030617,202600,199.08,199.08,199.08,199.08
GBPJPY,20030617,202700,199.07,199.07,199.06,199.06
GBPJPY,20030617,202900,199.05,199.05,199.03,199.05
GBPJPY,20030617,203000,199.04,199.05,199.04,199.05
GBPJPY,20030617,203100,199.04,199.04,199.03,199.04
GBPJPY,20030617,203200,199.05,199.06,199.05,199.06
GBPJPY,20030617,203300,199.05,199.05,199.02,199.02
GBPJPY,20030617,203400,199.01,199.03,199.01,199.03
GBPJPY,20030617,203500,199.04,199.04,199.04,199.04
GBPJPY,20030617,203600,199.05,199.08,199.05,199.08
GBPJPY,20030617,203700,199.10,199.10,199.08,199.09
GBPJPY,20030617,203800,199.10,199.10,199.10,199.10
GBPJPY,20030617,203900,199.11,199.11,199.09,199.09
GBPJPY,20030617,204000,199.08,199.09,199.08,199.09
GBPJPY,20030617,204100,199.08,199.08,199.07,199.07
GBPJPY,20030617,204200,199.08,199.09,199.08,199.09
GBPJPY,20030617,204400,199.10,199.10,199.10,199.10
GBPJPY,20030617,204500,199.09,199.09,199.09,199.09
GBPJPY,20030617,204600,199.08,199.08,198.99,198.99
GBPJPY,20030617,204800,199.00,199.00,199.00,199.00
GBPJPY,20030617,204900,199.01,199.01,199.01,199.01
GBPJPY,20030617,205000,199.02,199.05,199.02,199.03
GBPJPY,20030617,205100,199.02,199.02,199.00,199.00
GBPJPY,20030617,205200,198.99,199.02,198.99,199.02
GBPJPY,20030617,205300,199.03,199.05,199.03,199.05
GBPJPY,20030617,205400,199.04,199.04,199.02,199.03
GBPJPY,20030617,205500,199.04,199.05,199.04,199.05
GBPJPY,20030617,205600,199.06,199.06,199.06,199.06
GBPJPY,20030617,205700,199.07,199.07,199.07,199.07
GBPJPY,20030617,205900,199.06,199.07,199.06,199.07
GBPJPY,20030617,210000,199.06,199.06,199.02,199.02
GBPJPY,20030617,210100,199.00,199.00,198.95,198.95
GBPJPY,20030617,210200,198.96,198.96,198.96,198.96
GBPJPY,20030617,210300,198.95,198.95,198.93,198.94
GBPJPY,20030617,210400,198.93,198.93,198.93,198.93
GBPJPY,20030617,210500,198.92,198.92,198.88,198.88
GBPJPY,20030617,210600,198.87,198.90,198.87,198.90
GBPJPY,20030617,210700,198.91,198.91,198.90,198.90
GBPJPY,20030617,210900,198.91,198.93,198.90,198.92
GBPJPY,20030617,211000,198.91,198.91,198.89,198.89
GBPJPY,20030617,211100,198.90,198.92,198.90,198.92
GBPJPY,20030617,211200,198.93,198.96,198.93,198.96
GBPJPY,20030617,211300,198.97,198.97,198.95,198.96
GBPJPY,20030617,211400,198.97,198.97,198.96,198.96
GBPJPY,20030617,211500,198.97,198.97,198.97,198.97
GBPJPY,20030617,211600,198.96,199.00,198.96,199.00
GBPJPY,20030617,211700,199.01,199.04,199.01,199.01
GBPJPY,20030617,211900,199.02,199.03,199.02,199.02
GBPJPY,20030617,212000,199.03,199.04,199.01,199.01
GBPJPY,20030617,212100,199.00,199.00,198.98,198.98
GBPJPY,20030617,212400,198.97,199.00,198.97,198.99
GBPJPY,20030617,212600,198.98,198.98,198.97,198.97
GBPJPY,20030617,212700,198.98,198.99,198.98,198.99
GBPJPY,20030617,212800,199.00,199.00,198.99,198.99
GBPJPY,20030617,212900,198.98,199.00,198.98,198.99
GBPJPY,20030617,213000,198.98,198.98,198.95,198.95
GBPJPY,20030617,213100,198.96,198.97,198.96,198.97
GBPJPY,20030617,213200,198.96,198.96,198.95,198.95
GBPJPY,20030617,213500,198.96,198.98,198.96,198.98
GBPJPY,20030617,213600,198.97,199.00,198.97,199.00
GBPJPY,20030617,213700,198.99,198.99,198.97,198.97
GBPJPY,20030617,213800,198.98,198.98,198.92,198.92
GBPJPY,20030617,213900,198.93,198.94,198.93,198.94
GBPJPY,20030617,214000,198.93,198.93,198.93,198.93
GBPJPY,20030617,214200,198.92,198.93,198.92,198.93
GBPJPY,20030617,214300,198.94,198.94,198.94,198.94
GBPJPY,20030617,214400,198.95,198.95,198.95,198.95
GBPJPY,20030617,214500,198.94,198.94,198.92,198.94
GBPJPY,20030617,214600,198.93,198.93,198.90,198.90
GBPJPY,20030617,214700,198.91,198.93,198.91,198.93
GBPJPY,20030617,214900,198.92,198.92,198.92,198.92
GBPJPY,20030617,215000,198.91,198.91,198.90,198.90
GBPJPY,20030617,215200,198.91,198.91,198.91,198.91
GBPJPY,20030617,215300,198.92,198.92,198.92,198.92
GBPJPY,20030617,215400,198.91,198.91,198.91,198.91
GBPJPY,20030617,215500,198.92,198.92,198.92,198.92
GBPJPY,20030617,215700,198.93,198.93,198.92,198.92
GBPJPY,20030617,215800,198.93,198.93,198.93,198.93
GBPJPY,20030617,215900,198.92,198.95,198.92,198.95
GBPJPY,20030617,220000,198.96,198.96,198.96,198.96
GBPJPY,20030617,220100,198.97,198.99,198.97,198.99
GBPJPY,20030617,220200,198.98,198.98,198.97,198.97
GBPJPY,20030617,220600,198.98,198.98,198.98,198.98
GBPJPY,20030617,220700,198.99,198.99,198.99,198.99
GBPJPY,20030617,220800,199.00,199.01,199.00,199.01
GBPJPY,20030617,221000,199.00,199.01,199.00,199.01
GBPJPY,20030617,221200,199.02,199.02,199.02,199.02
GBPJPY,20030617,221300,199.03,199.03,199.03,199.03
GBPJPY,20030617,221400,199.02,199.02,199.02,199.02
GBPJPY,20030617,221500,199.01,199.02,199.01,199.02
GBPJPY,20030617,221600,199.01,199.01,198.96,198.97
GBPJPY,20030617,221700,198.95,198.95,198.93,198.94
GBPJPY,20030617,221800,198.95,198.95,198.95,198.95
GBPJPY,20030617,221900,198.94,198.94,198.93,198.93
GBPJPY,20030617,222000,198.92,198.92,198.89,198.89
GBPJPY,20030617,222100,198.88,198.88,198.88,198.88
GBPJPY,20030617,222200,198.89,198.89,198.87,198.87
GBPJPY,20030617,222300,198.86,198.86,198.86,198.86
GBPJPY,20030617,222400,198.87,198.87,198.86,198.86
GBPJPY,20030617,222500,198.85,198.85,198.85,198.85
GBPJPY,20030617,222600,198.86,198.87,198.84,198.84
GBPJPY,20030617,222700,198.83,198.83,198.82,198.82
GBPJPY,20030617,222800,198.81,198.81,198.79,198.79
GBPJPY,20030617,222900,198.78,198.78,198.78,198.78
GBPJPY,20030617,223100,198.77,198.77,198.74,198.74
GBPJPY,20030617,223200,198.73,198.75,198.73,198.73
GBPJPY,20030617,223300,198.72,198.72,198.71,198.71
GBPJPY,20030617,223400,198.72,198.72,198.72,198.72
GBPJPY,20030617,223500,198.73,198.73,198.71,198.73
GBPJPY,20030617,223600,198.74,198.79,198.74,198.79
GBPJPY,20030617,223700,198.80,198.82,198.80,198.82
GBPJPY,20030617,223900,198.83,198.84,198.83,198.84
GBPJPY,20030617,224000,198.85,198.85,198.80,198.81
GBPJPY,20030617,224200,198.82,198.82,198.81,198.81
GBPJPY,20030617,224300,198.80,198.80,198.80,198.80
GBPJPY,20030617,224400,198.81,198.82,198.81,198.82
GBPJPY,20030617,224500,198.83,198.85,198.83,198.84
GBPJPY,20030617,224600,198.83,198.83,198.83,198.83
GBPJPY,20030617,224700,198.82,198.82,198.81,198.81
GBPJPY,20030617,224800,198.82,198.86,198.82,198.86
GBPJPY,20030617,224900,198.85,198.85,198.83,198.84
GBPJPY,20030617,225000,198.83,198.83,198.82,198.83
GBPJPY,20030617,225100,198.82,198.84,198.82,198.84
GBPJPY,20030617,225200,198.83,198.84,198.83,198.84
GBPJPY,20030617,225300,198.85,198.85,198.85,198.85
GBPJPY,20030617,225400,198.86,198.90,198.86,198.90
GBPJPY,20030617,225500,198.91,198.93,198.91,198.93
GBPJPY,20030617,225600,198.94,198.94,198.94,198.94
GBPJPY,20030617,225700,198.95,198.96,198.95,198.96
GBPJPY,20030617,225800,198.97,198.97,198.97,198.97
GBPJPY,20030617,225900,198.98,198.98,198.96,198.96
GBPJPY,20030617,230000,198.95,198.95,198.93,198.93
GBPJPY,20030617,230100,198.92,198.93,198.91,198.93
GBPJPY,20030617,230200,198.92,198.92,198.90,198.91
GBPJPY,20030617,230300,198.92,198.93,198.92,198.93
GBPJPY,20030617,230500,198.92,198.92,198.92,198.92
GBPJPY,20030617,230800,198.93,198.93,198.93,198.93
GBPJPY,20030617,230900,198.94,198.94,198.94,198.94
GBPJPY,20030617,231000,198.95,199.01,198.95,199.01
GBPJPY,20030617,231300,199.00,199.00,199.00,199.00
GBPJPY,20030617,231400,198.99,198.99,198.99,198.99
GBPJPY,20030617,231500,199.00,199.01,199.00,199.01
GBPJPY,20030617,231600,199.02,199.04,199.02,199.04
GBPJPY,20030617,232100,199.04,199.04,199.04,199.04
GBPJPY,20030617,232300,199.05,199.07,199.05,199.07
GBPJPY,20030617,232400,199.08,199.08,199.08,199.08
GBPJPY,20030617,232600,199.07,199.07,199.06,199.06
GBPJPY,20030617,232700,199.05,199.05,199.05,199.05
GBPJPY,20030617,233000,199.04,199.05,199.04,199.04
GBPJPY,20030617,233100,199.03,199.03,199.02,199.03
GBPJPY,20030617,233200,199.02,199.02,199.02,199.02
GBPJPY,20030617,233300,199.01,199.01,199.00,199.00
GBPJPY,20030617,233400,198.99,199.00,198.99,199.00
GBPJPY,20030617,233500,198.99,198.99,198.99,198.99
GBPJPY,20030617,233600,198.98,198.98,198.96,198.96
GBPJPY,20030617,234100,198.96,198.96,198.96,198.96
GBPJPY,20030617,234200,198.95,198.95,198.95,198.95
GBPJPY,20030617,234400,198.94,198.94,198.94,198.94
GBPJPY,20030617,234500,198.93,198.95,198.93,198.95
GBPJPY,20030617,234600,198.94,198.94,198.92,198.92
GBPJPY,20030617,234700,198.91,198.92,198.91,198.92
GBPJPY,20030617,234900,198.93,198.94,198.93,198.93
GBPJPY,20030617,235100,198.94,198.97,198.94,198.97
GBPJPY,20030617,235300,198.98,198.98,198.98,198.98
GBPJPY,20030617,235500,198.97,198.97,198.96,198.96
GBPJPY,20030617,235600,198.95,198.95,198.95,198.95
GBPJPY,20030617,235700,198.94,198.94,198.94,198.94
GBPJPY,20030617,235800,198.93,198.95,198.93,198.95
CHFJPY,20030617,000400,90.09,90.09,90.09,90.09
CHFJPY,20030617,000800,90.10,90.10,90.10,90.10
CHFJPY,20030617,001700,90.09,90.09,90.09,90.09
CHFJPY,20030617,001800,90.10,90.10,90.10,90.10
CHFJPY,20030617,001900,90.09,90.09,90.09,90.09
CHFJPY,20030617,002000,90.08,90.08,90.08,90.08
CHFJPY,20030617,002100,90.09,90.09,90.09,90.09
CHFJPY,20030617,002300,90.10,90.10,90.10,90.10
CHFJPY,20030617,002800,90.09,90.09,90.09,90.09
CHFJPY,20030617,002900,90.08,90.08,90.07,90.07
CHFJPY,20030617,003000,90.06,90.06,90.06,90.06
CHFJPY,20030617,003300,90.07,90.07,90.07,90.07
CHFJPY,20030617,003600,90.08,90.08,90.08,90.08
CHFJPY,20030617,003900,90.07,90.07,90.06,90.06
CHFJPY,20030617,004000,90.05,90.05,90.05,90.05
CHFJPY,20030617,004100,90.06,90.06,90.06,90.06
CHFJPY,20030617,004400,90.05,90.05,90.05,90.05
CHFJPY,20030617,004800,90.04,90.04,90.04,90.04
CHFJPY,20030617,005100,90.05,90.06,90.05,90.06
CHFJPY,20030617,005200,90.07,90.08,90.07,90.08
CHFJPY,20030617,005500,90.07,90.07,90.07,90.07
CHFJPY,20030617,005600,90.06,90.06,90.06,90.06
CHFJPY,20030617,005900,90.07,90.09,90.07,90.08
CHFJPY,20030617,010000,90.09,90.09,90.09,90.09
CHFJPY,20030617,010200,90.08,90.08,90.07,90.07
CHFJPY,20030617,010300,90.06,90.07,90.06,90.07
CHFJPY,20030617,010500,90.08,90.08,90.08,90.08
CHFJPY,20030617,010700,90.07,90.07,90.07,90.07
CHFJPY,20030617,010900,90.08,90.08,90.07,90.08
CHFJPY,20030617,011300,90.09,90.10,90.09,90.10
CHFJPY,20030617,011400,90.09,90.09,90.09,90.09
CHFJPY,20030617,011900,90.08,90.08,90.08,90.08
CHFJPY,20030617,012300,90.07,90.07,90.07,90.07
CHFJPY,20030617,012400,90.08,90.09,90.08,90.09
CHFJPY,20030617,012700,90.08,90.09,90.08,90.09
CHFJPY,20030617,012900,90.10,90.10,90.10,90.10
CHFJPY,20030617,013000,90.11,90.11,90.11,90.11
CHFJPY,20030617,013300,90.10,90.10,90.10,90.10
CHFJPY,20030617,013400,90.11,90.11,90.11,90.11
CHFJPY,20030617,013500,90.12,90.12,90.12,90.12
CHFJPY,20030617,013600,90.11,90.11,90.11,90.11
CHFJPY,20030617,013700,90.12,90.12,90.12,90.12
CHFJPY,20030617,014000,90.13,90.13,90.13,90.13
CHFJPY,20030617,014200,90.14,90.14,90.14,90.14
CHFJPY,20030617,014300,90.15,90.15,90.14,90.14
CHFJPY,20030617,014400,90.15,90.16,90.15,90.15
CHFJPY,20030617,014500,90.16,90.16,90.15,90.15
CHFJPY,20030617,014600,90.16,90.16,90.15,90.15
CHFJPY,20030617,015000,90.14,90.14,90.14,90.14
CHFJPY,20030617,015200,90.15,90.15,90.15,90.15
CHFJPY,20030617,015300,90.14,90.15,90.14,90.15
CHFJPY,20030617,015400,90.16,90.16,90.16,90.16
CHFJPY,20030617,015700,90.15,90.15,90.15,90.15
CHFJPY,20030617,015900,90.16,90.17,90.16,90.16
CHFJPY,20030617,020000,90.15,90.16,90.15,90.16
CHFJPY,20030617,020100,90.15,90.15,90.15,90.15
CHFJPY,20030617,020300,90.16,90.16,90.15,90.15
CHFJPY,20030617,020600,90.14,90.14,90.14,90.14
CHFJPY,20030617,020700,90.15,90.15,90.15,90.15
CHFJPY,20030617,020800,90.14,90.15,90.14,90.15
CHFJPY,20030617,020900,90.16,90.16,90.15,90.16
CHFJPY,20030617,021000,90.17,90.18,90.17,90.18
CHFJPY,20030617,021100,90.17,90.17,90.17,90.17
CHFJPY,20030617,021400,90.18,90.18,90.18,90.18
CHFJPY,20030617,021600,90.17,90.17,90.17,90.17
CHFJPY,20030617,021800,90.18,90.18,90.18,90.18
CHFJPY,20030617,021900,90.19,90.19,90.19,90.19
CHFJPY,20030617,022000,90.20,90.20,90.20,90.20
CHFJPY,20030617,022100,90.19,90.19,90.19,90.19
CHFJPY,20030617,022400,90.18,90.18,90.17,90.18
CHFJPY,20030617,022600,90.17,90.17,90.17,90.17
CHFJPY,20030617,022900,90.18,90.18,90.18,90.18
CHFJPY,20030617,023200,90.19,90.19,90.19,90.19
CHFJPY,20030617,023300,90.18,90.18,90.17,90.17
CHFJPY,20030617,023600,90.18,90.18,90.18,90.18
CHFJPY,20030617,023700,90.19,90.19,90.18,90.18
CHFJPY,20030617,023800,90.19,90.19,90.19,90.19
CHFJPY,20030617,024000,90.20,90.20,90.20,90.20
CHFJPY,20030617,024100,90.19,90.20,90.19,90.20
CHFJPY,20030617,024200,90.19,90.19,90.19,90.19
CHFJPY,20030617,024300,90.18,90.18,90.18,90.18
CHFJPY,20030617,024400,90.17,90.17,90.17,90.17
CHFJPY,20030617,024500,90.16,90.16,90.15,90.15
CHFJPY,20030617,024600,90.14,90.14,90.14,90.14
CHFJPY,20030617,024700,90.15,90.15,90.15,90.15
CHFJPY,20030617,024800,90.14,90.14,90.13,90.13
CHFJPY,20030617,024900,90.12,90.12,90.12,90.12
CHFJPY,20030617,025100,90.11,90.11,90.11,90.11
CHFJPY,20030617,025400,90.10,90.11,90.10,90.10
CHFJPY,20030617,025500,90.09,90.09,90.08,90.09
CHFJPY,20030617,025600,90.08,90.08,90.08,90.08
CHFJPY,20030617,025700,90.09,90.10,90.09,90.10
CHFJPY,20030617,025800,90.09,90.09,90.09,90.09
CHFJPY,20030617,025900,90.10,90.10,90.09,90.10
CHFJPY,20030617,030000,90.11,90.11,90.10,90.10
CHFJPY,20030617,030100,90.11,90.11,90.11,90.11
CHFJPY,20030617,030200,90.12,90.13,90.12,90.13
CHFJPY,20030617,030300,90.12,90.12,90.11,90.12
CHFJPY,20030617,030600,90.11,90.12,90.11,90.12
CHFJPY,20030617,031000,90.11,90.11,90.11,90.11
CHFJPY,20030617,031300,90.10,90.11,90.10,90.11
CHFJPY,20030617,031500,90.10,90.10,90.09,90.10
CHFJPY,20030617,031600,90.09,90.09,90.09,90.09
CHFJPY,20030617,031700,90.08,90.08,90.08,90.08
CHFJPY,20030617,032000,90.07,90.07,90.07,90.07
CHFJPY,20030617,032300,90.08,90.10,90.08,90.10
CHFJPY,20030617,032400,90.11,90.11,90.11,90.11
CHFJPY,20030617,032500,90.10,90.12,90.10,90.12
CHFJPY,20030617,032700,90.11,90.12,90.11,90.12
CHFJPY,20030617,032800,90.11,90.11,90.10,90.10
CHFJPY,20030617,033300,90.10,90.10,90.10,90.10
CHFJPY,20030617,033500,90.09,90.09,90.09,90.09
CHFJPY,20030617,033700,90.10,90.10,90.10,90.10
CHFJPY,20030617,034200,90.10,90.10,90.10,90.10
CHFJPY,20030617,034300,90.09,90.09,90.09,90.09
CHFJPY,20030617,034600,90.10,90.10,90.09,90.09
CHFJPY,20030617,034700,90.10,90.10,90.09,90.09
CHFJPY,20030617,035000,90.10,90.11,90.10,90.11
CHFJPY,20030617,035400,90.10,90.11,90.10,90.11
CHFJPY,20030617,035500,90.12,90.12,90.12,90.12
CHFJPY,20030617,035600,90.11,90.12,90.11,90.12
CHFJPY,20030617,035700,90.11,90.11,90.11,90.11
CHFJPY,20030617,040200,90.11,90.11,90.11,90.11
CHFJPY,20030617,040400,90.12,90.12,90.12,90.12
CHFJPY,20030617,040700,90.13,90.13,90.12,90.12
CHFJPY,20030617,040800,90.13,90.13,90.13,90.13
CHFJPY,20030617,040900,90.14,90.14,90.13,90.13
CHFJPY,20030617,041100,90.14,90.14,90.14,90.14
CHFJPY,20030617,041200,90.15,90.15,90.15,90.15
CHFJPY,20030617,041400,90.14,90.14,90.14,90.14
CHFJPY,20030617,041500,90.15,90.17,90.15,90.17
CHFJPY,20030617,041600,90.16,90.17,90.16,90.17
CHFJPY,20030617,041700,90.18,90.18,90.18,90.18
CHFJPY,20030617,041900,90.19,90.20,90.19,90.20
CHFJPY,20030617,042100,90.19,90.19,90.19,90.19
CHFJPY,20030617,042200,90.20,90.21,90.20,90.21
CHFJPY,20030617,042300,90.22,90.22,90.22,90.22
CHFJPY,20030617,042500,90.21,90.21,90.20,90.20
CHFJPY,20030617,042600,90.19,90.19,90.19,90.19
CHFJPY,20030617,042800,90.20,90.20,90.19,90.19
CHFJPY,20030617,043000,90.20,90.21,90.20,90.20
CHFJPY,20030617,043100,90.21,90.21,90.21,90.21
CHFJPY,20030617,043200,90.20,90.20,90.20,90.20
CHFJPY,20030617,043300,90.19,90.19,90.19,90.19
CHFJPY,20030617,043600,90.20,90.20,90.20,90.20
CHFJPY,20030617,043700,90.21,90.21,90.21,90.21
CHFJPY,20030617,044200,90.22,90.22,90.21,90.21
CHFJPY,20030617,044300,90.20,90.20,90.19,90.19
CHFJPY,20030617,044400,90.18,90.18,90.18,90.18
CHFJPY,20030617,044500,90.17,90.18,90.17,90.17
CHFJPY,20030617,044800,90.18,90.18,90.18,90.18
CHFJPY,20030617,045000,90.19,90.19,90.19,90.19
CHFJPY,20030617,045500,90.19,90.19,90.19,90.19
CHFJPY,20030617,045600,90.18,90.19,90.18,90.19
CHFJPY,20030617,050100,90.18,90.18,90.18,90.18
CHFJPY,20030617,050400,90.19,90.19,90.19,90.19
CHFJPY,20030617,050800,90.18,90.18,90.18,90.18
CHFJPY,20030617,051000,90.19,90.19,90.19,90.19
CHFJPY,20030617,051500,90.19,90.19,90.18,90.18
CHFJPY,20030617,051700,90.17,90.18,90.17,90.17
CHFJPY,20030617,051900,90.19,90.19,90.18,90.18
CHFJPY,20030617,052000,90.17,90.17,90.16,90.16
CHFJPY,20030617,052100,90.17,90.17,90.17,90.17
CHFJPY,20030617,052200,90.18,90.18,90.18,90.18
CHFJPY,20030617,052400,90.19,90.19,90.19,90.19
CHFJPY,20030617,052600,90.20,90.20,90.20,90.20
CHFJPY,20030617,052700,90.21,90.21,90.21,90.21
CHFJPY,20030617,052800,90.20,90.20,90.20,90.20
CHFJPY,20030617,052900,90.19,90.19,90.19,90.19
CHFJPY,20030617,053000,90.18,90.18,90.18,90.18
CHFJPY,20030617,053200,90.19,90.19,90.19,90.19
CHFJPY,20030617,053400,90.20,90.22,90.20,90.22
CHFJPY,20030617,053600,90.23,90.23,90.23,90.23
CHFJPY,20030617,053700,90.22,90.23,90.22,90.22
CHFJPY,20030617,054000,90.21,90.21,90.21,90.21
CHFJPY,20030617,054100,90.22,90.22,90.22,90.22
CHFJPY,20030617,054200,90.23,90.23,90.23,90.23
CHFJPY,20030617,054300,90.22,90.23,90.22,90.23
CHFJPY,20030617,054600,90.22,90.22,90.22,90.22
CHFJPY,20030617,054800,90.23,90.23,90.23,90.23
CHFJPY,20030617,054900,90.24,90.24,90.24,90.24
CHFJPY,20030617,055300,90.23,90.23,90.23,90.23
CHFJPY,20030617,055800,90.23,90.23,90.23,90.23
CHFJPY,20030617,060000,90.24,90.26,90.24,90.25
CHFJPY,20030617,060300,90.24,90.24,90.23,90.23
CHFJPY,20030617,060400,90.24,90.24,90.24,90.24
CHFJPY,20030617,060600,90.23,90.23,90.22,90.23
CHFJPY,20030617,060700,90.22,90.23,90.22,90.23
CHFJPY,20030617,061000,90.22,90.22,90.22,90.22
CHFJPY,20030617,061500,90.22,90.23,90.22,90.23
CHFJPY,20030617,062000,90.24,90.24,90.24,90.24
CHFJPY,20030617,062100,90.23,90.23,90.23,90.23
CHFJPY,20030617,062200,90.24,90.24,90.24,90.24
CHFJPY,20030617,062500,90.25,90.25,90.25,90.25
CHFJPY,20030617,062700,90.26,90.26,90.26,90.26
CHFJPY,20030617,063100,90.25,90.25,90.25,90.25
CHFJPY,20030617,063200,90.26,90.26,90.26,90.26
CHFJPY,20030617,063400,90.27,90.27,90.27,90.27
CHFJPY,20030617,063700,90.26,90.27,90.26,90.27
CHFJPY,20030617,063800,90.26,90.26,90.26,90.26
CHFJPY,20030617,063900,90.27,90.27,90.27,90.27
CHFJPY,20030617,064100,90.26,90.26,90.26,90.26
CHFJPY,20030617,064300,90.25,90.25,90.25,90.25
CHFJPY,20030617,064400,90.26,90.26,90.26,90.26
CHFJPY,20030617,064700,90.25,90.26,90.25,90.26
CHFJPY,20030617,065000,90.25,90.25,90.25,90.25
CHFJPY,20030617,065100,90.24,90.24,90.24,90.24
CHFJPY,20030617,065300,90.25,90.25,90.25,90.25
CHFJPY,20030617,065400,90.24,90.24,90.24,90.24
CHFJPY,20030617,065500,90.25,90.25,90.25,90.25
CHFJPY,20030617,065800,90.24,90.24,90.24,90.24
CHFJPY,20030617,065900,90.25,90.25,90.25,90.25
CHFJPY,20030617,070100,90.24,90.24,90.24,90.24
CHFJPY,20030617,070200,90.25,90.25,90.25,90.25
CHFJPY,20030617,070400,90.26,90.27,90.26,90.27
CHFJPY,20030617,070500,90.28,90.29,90.28,90.29
CHFJPY,20030617,070600,90.28,90.28,90.28,90.28
CHFJPY,20030617,070800,90.27,90.27,90.27,90.27
CHFJPY,20030617,070900,90.26,90.26,90.26,90.26
CHFJPY,20030617,071000,90.27,90.27,90.27,90.27
CHFJPY,20030617,071100,90.28,90.28,90.27,90.27
CHFJPY,20030617,071200,90.26,90.27,90.26,90.26
CHFJPY,20030617,071500,90.27,90.28,90.27,90.28
CHFJPY,20030617,071600,90.29,90.31,90.29,90.31
CHFJPY,20030617,071800,90.32,90.32,90.32,90.32
CHFJPY,20030617,071900,90.31,90.31,90.31,90.31
CHFJPY,20030617,072000,90.32,90.32,90.32,90.32
CHFJPY,20030617,072100,90.31,90.31,90.31,90.31
CHFJPY,20030617,072200,90.30,90.30,90.30,90.30
CHFJPY,20030617,072400,90.29,90.29,90.29,90.29
CHFJPY,20030617,072600,90.28,90.28,90.28,90.28
CHFJPY,20030617,072800,90.29,90.30,90.29,90.30
CHFJPY,20030617,072900,90.31,90.31,90.31,90.31
CHFJPY,20030617,073000,90.30,90.31,90.30,90.31
CHFJPY,20030617,073100,90.32,90.32,90.32,90.32
CHFJPY,20030617,073200,90.33,90.33,90.31,90.31
CHFJPY,20030617,073300,90.30,90.31,90.30,90.30
CHFJPY,20030617,073400,90.31,90.31,90.30,90.31
CHFJPY,20030617,073600,90.32,90.32,90.32,90.32
CHFJPY,20030617,073700,90.31,90.31,90.30,90.30
CHFJPY,20030617,073800,90.31,90.31,90.31,90.31
CHFJPY,20030617,073900,90.30,90.30,90.30,90.30
CHFJPY,20030617,074400,90.30,90.30,90.30,90.30
CHFJPY,20030617,074500,90.29,90.29,90.29,90.29
CHFJPY,20030617,074700,90.28,90.29,90.28,90.28
CHFJPY,20030617,074800,90.29,90.29,90.29,90.29
CHFJPY,20030617,075000,90.28,90.29,90.28,90.28
CHFJPY,20030617,075100,90.29,90.29,90.28,90.28
CHFJPY,20030617,075300,90.29,90.29,90.29,90.29
CHFJPY,20030617,075400,90.30,90.30,90.30,90.30
CHFJPY,20030617,075800,90.31,90.31,90.31,90.31
CHFJPY,20030617,075900,90.30,90.30,90.30,90.30
CHFJPY,20030617,080100,90.31,90.33,90.31,90.33
CHFJPY,20030617,080200,90.34,90.36,90.34,90.35
CHFJPY,20030617,080300,90.36,90.37,90.36,90.36
CHFJPY,20030617,080400,90.37,90.37,90.37,90.37
CHFJPY,20030617,080500,90.38,90.38,90.36,90.36
CHFJPY,20030617,080600,90.35,90.35,90.34,90.35
CHFJPY,20030617,080700,90.34,90.34,90.33,90.34
CHFJPY,20030617,080800,90.35,90.35,90.34,90.34
CHFJPY,20030617,081000,90.33,90.33,90.33,90.33
CHFJPY,20030617,081100,90.32,90.34,90.32,90.34
CHFJPY,20030617,081200,90.33,90.34,90.33,90.34
CHFJPY,20030617,081300,90.35,90.37,90.35,90.37
CHFJPY,20030617,081400,90.36,90.36,90.33,90.33
CHFJPY,20030617,081500,90.32,90.33,90.32,90.33
CHFJPY,20030617,081600,90.34,90.37,90.33,90.37
CHFJPY,20030617,081700,90.36,90.37,90.36,90.36
CHFJPY,20030617,081800,90.35,90.36,90.35,90.36
CHFJPY,20030617,081900,90.37,90.37,90.35,90.35
CHFJPY,20030617,082000,90.36,90.36,90.36,90.36
CHFJPY,20030617,082100,90.37,90.37,90.37,90.37
CHFJPY,20030617,082200,90.38,90.38,90.38,90.38
CHFJPY,20030617,082300,90.39,90.39,90.38,90.38
CHFJPY,20030617,082600,90.37,90.37,90.37,90.37
CHFJPY,20030617,082800,90.38,90.39,90.38,90.39
CHFJPY,20030617,082900,90.40,90.40,90.40,90.40
CHFJPY,20030617,083000,90.39,90.39,90.39,90.39
CHFJPY,20030617,083100,90.40,90.40,90.40,90.40
CHFJPY,20030617,083200,90.41,90.41,90.41,90.41
CHFJPY,20030617,083300,90.42,90.42,90.42,90.42
CHFJPY,20030617,083400,90.41,90.42,90.41,90.41
CHFJPY,20030617,083500,90.42,90.42,90.39,90.40
CHFJPY,20030617,083600,90.41,90.41,90.40,90.40
CHFJPY,20030617,083700,90.39,90.39,90.37,90.38
CHFJPY,20030617,083800,90.37,90.37,90.36,90.37
CHFJPY,20030617,083900,90.38,90.41,90.38,90.40
CHFJPY,20030617,084000,90.39,90.39,90.39,90.39
CHFJPY,20030617,084100,90.38,90.38,90.38,90.38
CHFJPY,20030617,084200,90.37,90.37,90.37,90.37
CHFJPY,20030617,084300,90.38,90.39,90.38,90.39
CHFJPY,20030617,084400,90.40,90.41,90.40,90.41
CHFJPY,20030617,084500,90.40,90.41,90.40,90.40
CHFJPY,20030617,084600,90.39,90.39,90.35,90.36
CHFJPY,20030617,084700,90.35,90.35,90.32,90.33
CHFJPY,20030617,084800,90.34,90.34,90.33,90.34
CHFJPY,20030617,084900,90.35,90.37,90.34,90.34
CHFJPY,20030617,085000,90.35,90.37,90.34,90.37
CHFJPY,20030617,085100,90.38,90.38,90.34,90.34
CHFJPY,20030617,085200,90.35,90.35,90.34,90.34
CHFJPY,20030617,085300,90.35,90.35,90.33,90.33
CHFJPY,20030617,085400,90.34,90.38,90.34,90.38
CHFJPY,20030617,085600,90.37,90.39,90.37,90.39
CHFJPY,20030617,085700,90.38,90.38,90.38,90.38
CHFJPY,20030617,085800,90.39,90.39,90.39,90.39
CHFJPY,20030617,085900,90.40,90.40,90.39,90.39
CHFJPY,20030617,090000,90.40,90.40,90.40,90.40
CHFJPY,20030617,090100,90.39,90.39,90.39,90.39
CHFJPY,20030617,090200,90.38,90.38,90.36,90.37
CHFJPY,20030617,090300,90.36,90.36,90.35,90.35
CHFJPY,20030617,090400,90.34,90.35,90.34,90.34
CHFJPY,20030617,090500,90.33,90.33,90.32,90.33
CHFJPY,20030617,090600,90.34,90.35,90.34,90.35
CHFJPY,20030617,090700,90.36,90.36,90.35,90.36
CHFJPY,20030617,090800,90.35,90.35,90.35,90.35
CHFJPY,20030617,090900,90.36,90.39,90.36,90.39
CHFJPY,20030617,091000,90.40,90.40,90.39,90.40
CHFJPY,20030617,091100,90.39,90.39,90.35,90.35
CHFJPY,20030617,091200,90.34,90.36,90.34,90.34
CHFJPY,20030617,091300,90.33,90.34,90.33,90.33
CHFJPY,20030617,091400,90.32,90.32,90.31,90.32
CHFJPY,20030617,091500,90.31,90.32,90.31,90.32
CHFJPY,20030617,091600,90.31,90.32,90.31,90.32
CHFJPY,20030617,091700,90.31,90.31,90.30,90.30
CHFJPY,20030617,091800,90.31,90.32,90.31,90.32
CHFJPY,20030617,091900,90.31,90.33,90.31,90.33
CHFJPY,20030617,092000,90.32,90.32,90.32,90.32
CHFJPY,20030617,092100,90.31,90.32,90.31,90.32
CHFJPY,20030617,092200,90.33,90.33,90.32,90.33
CHFJPY,20030617,092300,90.32,90.34,90.32,90.32
CHFJPY,20030617,092400,90.33,90.33,90.33,90.33
CHFJPY,20030617,092500,90.34,90.36,90.34,90.36
CHFJPY,20030617,092600,90.37,90.37,90.36,90.36
CHFJPY,20030617,092700,90.37,90.37,90.34,90.34
CHFJPY,20030617,092800,90.33,90.33,90.31,90.32
CHFJPY,20030617,092900,90.31,90.33,90.31,90.33
CHFJPY,20030617,093000,90.34,90.35,90.34,90.34
CHFJPY,20030617,093100,90.35,90.36,90.32,90.32
CHFJPY,20030617,093200,90.33,90.33,90.32,90.33
CHFJPY,20030617,093300,90.34,90.34,90.32,90.32
CHFJPY,20030617,093500,90.33,90.35,90.33,90.34
CHFJPY,20030617,093600,90.33,90.34,90.33,90.33
CHFJPY,20030617,093700,90.34,90.35,90.34,90.35
CHFJPY,20030617,093800,90.36,90.37,90.36,90.37
CHFJPY,20030617,093900,90.36,90.36,90.34,90.34
CHFJPY,20030617,094000,90.35,90.35,90.34,90.35
CHFJPY,20030617,094100,90.36,90.36,90.36,90.36
CHFJPY,20030617,094300,90.37,90.37,90.36,90.37
CHFJPY,20030617,094400,90.38,90.41,90.38,90.39
CHFJPY,20030617,094500,90.38,90.39,90.38,90.39
CHFJPY,20030617,094600,90.38,90.39,90.37,90.37
CHFJPY,20030617,094700,90.38,90.38,90.37,90.37
CHFJPY,20030617,094900,90.38,90.38,90.38,90.38
CHFJPY,20030617,095000,90.37,90.37,90.37,90.37
CHFJPY,20030617,095100,90.36,90.36,90.36,90.36
CHFJPY,20030617,095200,90.35,90.35,90.34,90.34
CHFJPY,20030617,095300,90.33,90.34,90.33,90.34
CHFJPY,20030617,095400,90.35,90.35,90.35,90.35
CHFJPY,20030617,095500,90.36,90.38,90.34,90.34
CHFJPY,20030617,095600,90.35,90.35,90.34,90.35
CHFJPY,20030617,095800,90.36,90.37,90.36,90.37
CHFJPY,20030617,095900,90.36,90.36,90.35,90.36
CHFJPY,20030617,100000,90.37,90.39,90.37,90.39
CHFJPY,20030617,100100,90.38,90.39,90.38,90.39
CHFJPY,20030617,100200,90.38,90.40,90.38,90.40
CHFJPY,20030617,100300,90.39,90.40,90.39,90.40
CHFJPY,20030617,100400,90.39,90.39,90.38,90.38
CHFJPY,20030617,100500,90.37,90.37,90.37,90.37
CHFJPY,20030617,100600,90.36,90.37,90.36,90.37
CHFJPY,20030617,100700,90.36,90.37,90.36,90.37
CHFJPY,20030617,100800,90.38,90.38,90.37,90.37
CHFJPY,20030617,100900,90.38,90.39,90.38,90.38
CHFJPY,20030617,101000,90.39,90.39,90.37,90.38
CHFJPY,20030617,101100,90.37,90.38,90.37,90.38
CHFJPY,20030617,101400,90.39,90.39,90.37,90.37
CHFJPY,20030617,101500,90.36,90.36,90.34,90.34
CHFJPY,20030617,101600,90.35,90.36,90.35,90.35
CHFJPY,20030617,101700,90.36,90.36,90.36,90.36
CHFJPY,20030617,102200,90.36,90.36,90.36,90.36
CHFJPY,20030617,102300,90.37,90.37,90.37,90.37
CHFJPY,20030617,102500,90.38,90.39,90.38,90.39
CHFJPY,20030617,102600,90.38,90.38,90.37,90.37
CHFJPY,20030617,102700,90.36,90.36,90.35,90.35
CHFJPY,20030617,102800,90.34,90.36,90.34,90.35
CHFJPY,20030617,102900,90.36,90.36,90.34,90.34
CHFJPY,20030617,103000,90.33,90.33,90.32,90.32
CHFJPY,20030617,103100,90.31,90.32,90.30,90.32
CHFJPY,20030617,103200,90.33,90.33,90.33,90.33
CHFJPY,20030617,103300,90.34,90.35,90.34,90.35
CHFJPY,20030617,103400,90.36,90.36,90.35,90.35
CHFJPY,20030617,103500,90.34,90.34,90.34,90.34
CHFJPY,20030617,103600,90.33,90.33,90.33,90.33
CHFJPY,20030617,103700,90.32,90.33,90.31,90.33
CHFJPY,20030617,103800,90.32,90.32,90.32,90.32
CHFJPY,20030617,104000,90.31,90.32,90.31,90.32
CHFJPY,20030617,104100,90.31,90.33,90.31,90.33
CHFJPY,20030617,104200,90.32,90.33,90.32,90.32
CHFJPY,20030617,104300,90.33,90.36,90.33,90.36
CHFJPY,20030617,104400,90.37,90.38,90.36,90.36
CHFJPY,20030617,104500,90.35,90.35,90.35,90.35
CHFJPY,20030617,104600,90.36,90.36,90.36,90.36
CHFJPY,20030617,104700,90.37,90.37,90.36,90.36
CHFJPY,20030617,104800,90.37,90.37,90.37,90.37
CHFJPY,20030617,104900,90.36,90.37,90.35,90.35
CHFJPY,20030617,105000,90.36,90.36,90.36,90.36
CHFJPY,20030617,105100,90.37,90.39,90.37,90.39
CHFJPY,20030617,105200,90.40,90.40,90.39,90.40
CHFJPY,20030617,105400,90.41,90.41,90.41,90.41
CHFJPY,20030617,105500,90.42,90.43,90.42,90.43
CHFJPY,20030617,105600,90.42,90.43,90.42,90.42
CHFJPY,20030617,105700,90.41,90.41,90.41,90.41
CHFJPY,20030617,105800,90.42,90.42,90.41,90.41
CHFJPY,20030617,105900,90.42,90.43,90.42,90.43
CHFJPY,20030617,110000,90.42,90.42,90.41,90.41
CHFJPY,20030617,110100,90.42,90.46,90.42,90.46
CHFJPY,20030617,110200,90.45,90.45,90.42,90.43
CHFJPY,20030617,110300,90.42,90.42,90.41,90.41
CHFJPY,20030617,110400,90.40,90.42,90.40,90.41
CHFJPY,20030617,110500,90.40,90.41,90.40,90.41
CHFJPY,20030617,110600,90.40,90.41,90.39,90.39
CHFJPY,20030617,110700,90.38,90.39,90.38,90.39
CHFJPY,20030617,110800,90.38,90.38,90.36,90.36
CHFJPY,20030617,110900,90.37,90.38,90.37,90.38
CHFJPY,20030617,111000,90.39,90.40,90.39,90.40
CHFJPY,20030617,111100,90.39,90.40,90.38,90.40
CHFJPY,20030617,111200,90.41,90.43,90.41,90.42
CHFJPY,20030617,111300,90.41,90.41,90.39,90.39
CHFJPY,20030617,111400,90.38,90.38,90.37,90.37
CHFJPY,20030617,111500,90.36,90.36,90.36,90.36
CHFJPY,20030617,111600,90.35,90.36,90.33,90.33
CHFJPY,20030617,111700,90.34,90.36,90.34,90.35
CHFJPY,20030617,111800,90.36,90.36,90.35,90.35
CHFJPY,20030617,111900,90.36,90.38,90.36,90.38
CHFJPY,20030617,112000,90.39,90.40,90.38,90.38
CHFJPY,20030617,112200,90.39,90.42,90.39,90.42
CHFJPY,20030617,112300,90.43,90.48,90.43,90.48
CHFJPY,20030617,112400,90.47,90.47,90.46,90.47
CHFJPY,20030617,112500,90.48,90.49,90.47,90.47
CHFJPY,20030617,112600,90.48,90.49,90.44,90.45
CHFJPY,20030617,112700,90.46,90.46,90.45,90.46
CHFJPY,20030617,112800,90.47,90.47,90.47,90.47
CHFJPY,20030617,112900,90.46,90.46,90.44,90.44
CHFJPY,20030617,113000,90.43,90.43,90.42,90.43
CHFJPY,20030617,113100,90.42,90.42,90.37,90.37
CHFJPY,20030617,113200,90.38,90.38,90.38,90.38
CHFJPY,20030617,113300,90.37,90.39,90.37,90.39
CHFJPY,20030617,113400,90.40,90.43,90.40,90.42
CHFJPY,20030617,113500,90.41,90.44,90.41,90.44
CHFJPY,20030617,113600,90.43,90.43,90.43,90.43
CHFJPY,20030617,113700,90.42,90.44,90.42,90.44
CHFJPY,20030617,113800,90.43,90.43,90.43,90.43
CHFJPY,20030617,113900,90.44,90.47,90.44,90.46
CHFJPY,20030617,114000,90.47,90.48,90.47,90.48
CHFJPY,20030617,114100,90.47,90.47,90.46,90.46
CHFJPY,20030617,114200,90.45,90.46,90.45,90.46
CHFJPY,20030617,114300,90.47,90.47,90.47,90.47
CHFJPY,20030617,114400,90.46,90.47,90.46,90.47
CHFJPY,20030617,114500,90.48,90.49,90.48,90.49
CHFJPY,20030617,114600,90.50,90.50,90.50,90.50
CHFJPY,20030617,114700,90.51,90.51,90.49,90.51
CHFJPY,20030617,114800,90.50,90.50,90.50,90.50
CHFJPY,20030617,114900,90.49,90.49,90.49,90.49
CHFJPY,20030617,115000,90.50,90.50,90.48,90.48
CHFJPY,20030617,115100,90.47,90.47,90.46,90.46
CHFJPY,20030617,115200,90.45,90.46,90.45,90.46
CHFJPY,20030617,115300,90.45,90.45,90.44,90.45
CHFJPY,20030617,115400,90.44,90.44,90.44,90.44
CHFJPY,20030617,115500,90.45,90.45,90.45,90.45
CHFJPY,20030617,115600,90.46,90.46,90.45,90.46
CHFJPY,20030617,115700,90.47,90.47,90.46,90.47
CHFJPY,20030617,115800,90.48,90.48,90.48,90.48
CHFJPY,20030617,115900,90.47,90.48,90.47,90.48
CHFJPY,20030617,120000,90.49,90.49,90.49,90.49
CHFJPY,20030617,120100,90.48,90.48,90.48,90.48
CHFJPY,20030617,120200,90.49,90.49,90.49,90.49
CHFJPY,20030617,120300,90.48,90.48,90.48,90.48
CHFJPY,20030617,120400,90.49,90.49,90.48,90.48
CHFJPY,20030617,120500,90.49,90.49,90.47,90.47
CHFJPY,20030617,120600,90.46,90.46,90.45,90.46
CHFJPY,20030617,120700,90.47,90.48,90.46,90.48
CHFJPY,20030617,120800,90.49,90.49,90.48,90.48
CHFJPY,20030617,120900,90.47,90.47,90.47,90.47
CHFJPY,20030617,121000,90.46,90.48,90.46,90.48
CHFJPY,20030617,121100,90.47,90.47,90.46,90.46
CHFJPY,20030617,121200,90.47,90.47,90.47,90.47
CHFJPY,20030617,121300,90.48,90.48,90.48,90.48
CHFJPY,20030617,121400,90.49,90.49,90.49,90.49
CHFJPY,20030617,121500,90.50,90.50,90.50,90.50
CHFJPY,20030617,121600,90.51,90.51,90.51,90.51
CHFJPY,20030617,121700,90.52,90.52,90.52,90.52
CHFJPY,20030617,121800,90.51,90.51,90.51,90.51
CHFJPY,20030617,121900,90.52,90.52,90.52,90.52
CHFJPY,20030617,122000,90.51,90.51,90.51,90.51
CHFJPY,20030617,122100,90.52,90.52,90.51,90.51
CHFJPY,20030617,122200,90.50,90.50,90.50,90.50
CHFJPY,20030617,122300,90.51,90.52,90.51,90.52
CHFJPY,20030617,122400,90.53,90.54,90.53,90.54
CHFJPY,20030617,122500,90.55,90.55,90.54,90.55
CHFJPY,20030617,122600,90.54,90.55,90.54,90.55
CHFJPY,20030617,122700,90.54,90.54,90.54,90.54
CHFJPY,20030617,122800,90.55,90.55,90.55,90.55
CHFJPY,20030617,122900,90.54,90.54,90.54,90.54
CHFJPY,20030617,123000,90.55,90.55,90.55,90.55
CHFJPY,20030617,123100,90.56,90.57,90.55,90.56
CHFJPY,20030617,123200,90.57,90.57,90.54,90.55
CHFJPY,20030617,123300,90.54,90.54,90.54,90.54
CHFJPY,20030617,123400,90.55,90.55,90.54,90.54
CHFJPY,20030617,123500,90.55,90.56,90.55,90.55
CHFJPY,20030617,123600,90.56,90.56,90.56,90.56
CHFJPY,20030617,123700,90.55,90.55,90.55,90.55
CHFJPY,20030617,123800,90.56,90.56,90.52,90.52
CHFJPY,20030617,123900,90.53,90.53,90.53,90.53
CHFJPY,20030617,124000,90.52,90.52,90.47,90.47
CHFJPY,20030617,124100,90.46,90.46,90.45,90.45
CHFJPY,20030617,124200,90.46,90.46,90.46,90.46
CHFJPY,20030617,124300,90.47,90.47,90.46,90.46
CHFJPY,20030617,124400,90.45,90.45,90.43,90.45
CHFJPY,20030617,124500,90.46,90.46,90.46,90.46
CHFJPY,20030617,124600,90.47,90.49,90.47,90.47
CHFJPY,20030617,124700,90.48,90.48,90.48,90.48
CHFJPY,20030617,124800,90.49,90.49,90.46,90.46
CHFJPY,20030617,124900,90.45,90.45,90.42,90.42
CHFJPY,20030617,125000,90.43,90.43,90.42,90.43
CHFJPY,20030617,125100,90.42,90.43,90.42,90.43
CHFJPY,20030617,125200,90.44,90.44,90.43,90.43
CHFJPY,20030617,125300,90.44,90.45,90.44,90.45
CHFJPY,20030617,125400,90.46,90.46,90.45,90.45
CHFJPY,20030617,125500,90.44,90.44,90.44,90.44
CHFJPY,20030617,125600,90.43,90.43,90.42,90.42
CHFJPY,20030617,125700,90.41,90.41,90.39,90.41
CHFJPY,20030617,125800,90.42,90.42,90.41,90.42
CHFJPY,20030617,125900,90.41,90.41,90.40,90.41
CHFJPY,20030617,130000,90.40,90.40,90.39,90.39
CHFJPY,20030617,130100,90.38,90.38,90.35,90.38
CHFJPY,20030617,130200,90.39,90.39,90.38,90.38
CHFJPY,20030617,130300,90.39,90.41,90.39,90.41
CHFJPY,20030617,130400,90.42,90.42,90.41,90.41
CHFJPY,20030617,130600,90.40,90.43,90.40,90.43
CHFJPY,20030617,130700,90.44,90.44,90.42,90.43
CHFJPY,20030617,130800,90.44,90.46,90.44,90.46
CHFJPY,20030617,130900,90.45,90.47,90.45,90.45
CHFJPY,20030617,131000,90.44,90.44,90.43,90.44
CHFJPY,20030617,131100,90.45,90.45,90.44,90.44
CHFJPY,20030617,131200,90.45,90.46,90.45,90.45
CHFJPY,20030617,131300,90.46,90.46,90.44,90.44
CHFJPY,20030617,131400,90.43,90.44,90.43,90.44
CHFJPY,20030617,131500,90.43,90.45,90.43,90.45
CHFJPY,20030617,131600,90.46,90.46,90.46,90.46
CHFJPY,20030617,131700,90.45,90.45,90.44,90.45
CHFJPY,20030617,131800,90.44,90.44,90.43,90.44
CHFJPY,20030617,131900,90.43,90.43,90.43,90.43
CHFJPY,20030617,132000,90.44,90.44,90.44,90.44
CHFJPY,20030617,132100,90.43,90.43,90.43,90.43
CHFJPY,20030617,132200,90.44,90.47,90.44,90.47
CHFJPY,20030617,132300,90.46,90.46,90.45,90.46
CHFJPY,20030617,132400,90.45,90.45,90.44,90.44
CHFJPY,20030617,132500,90.45,90.45,90.44,90.44
CHFJPY,20030617,132600,90.43,90.43,90.43,90.43
CHFJPY,20030617,132700,90.42,90.42,90.40,90.40
CHFJPY,20030617,132800,90.41,90.41,90.39,90.39
CHFJPY,20030617,132900,90.38,90.38,90.36,90.38
CHFJPY,20030617,133000,90.37,90.37,90.37,90.37
CHFJPY,20030617,133100,90.38,90.38,90.34,90.36
CHFJPY,20030617,133200,90.37,90.37,90.37,90.37
CHFJPY,20030617,133300,90.36,90.37,90.35,90.35
CHFJPY,20030617,133400,90.34,90.34,90.33,90.34
CHFJPY,20030617,133500,90.35,90.37,90.35,90.37
CHFJPY,20030617,133600,90.38,90.38,90.38,90.38
CHFJPY,20030617,133700,90.39,90.39,90.38,90.38
CHFJPY,20030617,133900,90.39,90.39,90.39,90.39
CHFJPY,20030617,134000,90.40,90.40,90.40,90.40
CHFJPY,20030617,134100,90.41,90.41,90.40,90.40
CHFJPY,20030617,134200,90.39,90.41,90.39,90.40
CHFJPY,20030617,134300,90.39,90.39,90.39,90.39
CHFJPY,20030617,134400,90.40,90.41,90.40,90.40
CHFJPY,20030617,134500,90.41,90.41,90.40,90.40
CHFJPY,20030617,134800,90.41,90.42,90.41,90.42
CHFJPY,20030617,134900,90.43,90.43,90.41,90.41
CHFJPY,20030617,135000,90.42,90.44,90.42,90.44
CHFJPY,20030617,135100,90.45,90.46,90.44,90.44
CHFJPY,20030617,135200,90.43,90.44,90.42,90.42
CHFJPY,20030617,135300,90.41,90.41,90.38,90.39
CHFJPY,20030617,135400,90.40,90.40,90.39,90.39
CHFJPY,20030617,135500,90.38,90.38,90.36,90.36
CHFJPY,20030617,135600,90.35,90.36,90.33,90.36
CHFJPY,20030617,135700,90.35,90.35,90.33,90.35
CHFJPY,20030617,135800,90.34,90.37,90.34,90.36
CHFJPY,20030617,135900,90.37,90.38,90.36,90.36
CHFJPY,20030617,140000,90.35,90.35,90.34,90.34
CHFJPY,20030617,140100,90.35,90.36,90.34,90.36
CHFJPY,20030617,140200,90.37,90.37,90.35,90.35
CHFJPY,20030617,140300,90.36,90.36,90.32,90.33
CHFJPY,20030617,140400,90.34,90.35,90.34,90.34
CHFJPY,20030617,140500,90.35,90.38,90.35,90.38
CHFJPY,20030617,140600,90.37,90.39,90.37,90.38
CHFJPY,20030617,140700,90.39,90.40,90.39,90.39
CHFJPY,20030617,140800,90.40,90.41,90.40,90.40
CHFJPY,20030617,140900,90.39,90.40,90.39,90.40
CHFJPY,20030617,141000,90.41,90.42,90.40,90.41
CHFJPY,20030617,141100,90.42,90.42,90.41,90.42
CHFJPY,20030617,141200,90.41,90.41,90.40,90.40
CHFJPY,20030617,141300,90.39,90.41,90.39,90.41
CHFJPY,20030617,141400,90.42,90.42,90.39,90.40
CHFJPY,20030617,141500,90.41,90.41,90.41,90.41
CHFJPY,20030617,141600,90.40,90.42,90.40,90.42
CHFJPY,20030617,141700,90.43,90.44,90.41,90.41
CHFJPY,20030617,141800,90.40,90.41,90.38,90.41
CHFJPY,20030617,141900,90.42,90.42,90.42,90.42
CHFJPY,20030617,142000,90.43,90.43,90.40,90.41
CHFJPY,20030617,142100,90.42,90.43,90.41,90.43
CHFJPY,20030617,142200,90.44,90.48,90.44,90.47
CHFJPY,20030617,142300,90.46,90.48,90.46,90.48
CHFJPY,20030617,142400,90.47,90.49,90.47,90.48
CHFJPY,20030617,142500,90.49,90.51,90.49,90.51
CHFJPY,20030617,142600,90.52,90.53,90.50,90.50
CHFJPY,20030617,142700,90.51,90.51,90.48,90.48
CHFJPY,20030617,142800,90.49,90.50,90.49,90.49
CHFJPY,20030617,142900,90.48,90.48,90.47,90.47
CHFJPY,20030617,143000,90.48,90.49,90.47,90.48
CHFJPY,20030617,143100,90.47,90.48,90.40,90.41
CHFJPY,20030617,143200,90.40,90.41,90.39,90.40
CHFJPY,20030617,143300,90.41,90.41,90.38,90.40
CHFJPY,20030617,143400,90.39,90.39,90.38,90.39
CHFJPY,20030617,143500,90.40,90.44,90.40,90.42
CHFJPY,20030617,143600,90.41,90.44,90.41,90.42
CHFJPY,20030617,143700,90.43,90.45,90.40,90.45
CHFJPY,20030617,143800,90.46,90.46,90.46,90.46
CHFJPY,20030617,143900,90.45,90.46,90.45,90.46
CHFJPY,20030617,144000,90.47,90.47,90.46,90.46
CHFJPY,20030617,144100,90.45,90.46,90.45,90.45
CHFJPY,20030617,144200,90.44,90.44,90.42,90.43
CHFJPY,20030617,144300,90.44,90.44,90.43,90.43
CHFJPY,20030617,144400,90.42,90.43,90.42,90.42
CHFJPY,20030617,144500,90.41,90.41,90.39,90.39
CHFJPY,20030617,144600,90.38,90.39,90.36,90.38
CHFJPY,20030617,144700,90.39,90.41,90.39,90.41
CHFJPY,20030617,144800,90.42,90.42,90.42,90.42
CHFJPY,20030617,144900,90.43,90.44,90.42,90.44
CHFJPY,20030617,145000,90.43,90.43,90.42,90.42
CHFJPY,20030617,145100,90.43,90.43,90.41,90.42
CHFJPY,20030617,145200,90.43,90.43,90.41,90.42
CHFJPY,20030617,145300,90.43,90.44,90.43,90.44
CHFJPY,20030617,145400,90.45,90.45,90.45,90.45
CHFJPY,20030617,145600,90.44,90.45,90.44,90.45
CHFJPY,20030617,145700,90.44,90.46,90.44,90.45
CHFJPY,20030617,145800,90.46,90.46,90.43,90.43
CHFJPY,20030617,145900,90.42,90.43,90.41,90.43
CHFJPY,20030617,150100,90.44,90.44,90.41,90.42
CHFJPY,20030617,150200,90.43,90.44,90.43,90.43
CHFJPY,20030617,150300,90.44,90.45,90.44,90.45
CHFJPY,20030617,150400,90.44,90.46,90.44,90.45
CHFJPY,20030617,150500,90.44,90.44,90.43,90.44
CHFJPY,20030617,150600,90.45,90.45,90.41,90.42
CHFJPY,20030617,150700,90.43,90.44,90.42,90.43
CHFJPY,20030617,150800,90.44,90.45,90.44,90.45
CHFJPY,20030617,150900,90.46,90.46,90.45,90.45
CHFJPY,20030617,151000,90.46,90.47,90.46,90.46
CHFJPY,20030617,151100,90.47,90.47,90.46,90.47
CHFJPY,20030617,151200,90.46,90.47,90.46,90.47
CHFJPY,20030617,151300,90.48,90.49,90.47,90.47
CHFJPY,20030617,151400,90.48,90.48,90.48,90.48
CHFJPY,20030617,151500,90.49,90.50,90.49,90.50
CHFJPY,20030617,151600,90.49,90.50,90.48,90.48
CHFJPY,20030617,151700,90.49,90.49,90.47,90.49
CHFJPY,20030617,151800,90.50,90.52,90.49,90.52
CHFJPY,20030617,151900,90.53,90.54,90.49,90.50
CHFJPY,20030617,152000,90.49,90.49,90.48,90.49
CHFJPY,20030617,152100,90.48,90.51,90.48,90.51
CHFJPY,20030617,152200,90.50,90.50,90.50,90.50
CHFJPY,20030617,152300,90.51,90.53,90.51,90.53
CHFJPY,20030617,152400,90.52,90.54,90.52,90.53
CHFJPY,20030617,152600,90.52,90.54,90.52,90.54
CHFJPY,20030617,152700,90.53,90.53,90.51,90.52
CHFJPY,20030617,152800,90.51,90.52,90.51,90.51
CHFJPY,20030617,152900,90.50,90.50,90.47,90.47
CHFJPY,20030617,153000,90.46,90.47,90.46,90.47
CHFJPY,20030617,153100,90.46,90.47,90.46,90.47
CHFJPY,20030617,153200,90.46,90.48,90.46,90.46
CHFJPY,20030617,153300,90.47,90.47,90.44,90.44
CHFJPY,20030617,153400,90.43,90.44,90.43,90.44
CHFJPY,20030617,153500,90.45,90.46,90.45,90.45
CHFJPY,20030617,153600,90.46,90.49,90.46,90.48
CHFJPY,20030617,153700,90.47,90.49,90.47,90.48
CHFJPY,20030617,153800,90.47,90.47,90.43,90.43
CHFJPY,20030617,153900,90.42,90.43,90.40,90.40
CHFJPY,20030617,154000,90.41,90.41,90.37,90.37
CHFJPY,20030617,154100,90.38,90.41,90.38,90.41
CHFJPY,20030617,154200,90.40,90.40,90.39,90.39
CHFJPY,20030617,154300,90.38,90.40,90.38,90.40
CHFJPY,20030617,154400,90.39,90.39,90.39,90.39
CHFJPY,20030617,154500,90.40,90.40,90.39,90.40
CHFJPY,20030617,154600,90.41,90.41,90.40,90.41
CHFJPY,20030617,154700,90.42,90.42,90.39,90.41
CHFJPY,20030617,154800,90.40,90.41,90.39,90.41
CHFJPY,20030617,154900,90.42,90.43,90.41,90.41
CHFJPY,20030617,155000,90.42,90.43,90.42,90.42
CHFJPY,20030617,155100,90.43,90.43,90.41,90.41
CHFJPY,20030617,155200,90.40,90.41,90.39,90.41
CHFJPY,20030617,155300,90.42,90.44,90.42,90.42
CHFJPY,20030617,155400,90.41,90.41,90.40,90.40
CHFJPY,20030617,155500,90.41,90.43,90.41,90.43
CHFJPY,20030617,155600,90.42,90.43,90.41,90.43
CHFJPY,20030617,155700,90.44,90.44,90.43,90.43
CHFJPY,20030617,155800,90.42,90.43,90.42,90.43
CHFJPY,20030617,155900,90.42,90.43,90.42,90.43
CHFJPY,20030617,160000,90.42,90.43,90.41,90.42
CHFJPY,20030617,160100,90.41,90.41,90.41,90.41
CHFJPY,20030617,160200,90.40,90.42,90.40,90.42
CHFJPY,20030617,160300,90.41,90.41,90.39,90.39
CHFJPY,20030617,160400,90.38,90.40,90.38,90.40
CHFJPY,20030617,160500,90.39,90.39,90.38,90.38
CHFJPY,20030617,160600,90.39,90.39,90.37,90.39
CHFJPY,20030617,160700,90.38,90.38,90.38,90.38
CHFJPY,20030617,160800,90.37,90.38,90.37,90.38
CHFJPY,20030617,160900,90.39,90.40,90.38,90.40
CHFJPY,20030617,161000,90.39,90.39,90.36,90.36
CHFJPY,20030617,161100,90.37,90.38,90.36,90.38
CHFJPY,20030617,161200,90.37,90.38,90.37,90.37
CHFJPY,20030617,161300,90.36,90.36,90.34,90.34
CHFJPY,20030617,161400,90.33,90.34,90.33,90.33
CHFJPY,20030617,161500,90.34,90.34,90.33,90.33
CHFJPY,20030617,161600,90.34,90.34,90.34,90.34
CHFJPY,20030617,161700,90.35,90.35,90.35,90.35
CHFJPY,20030617,161800,90.34,90.35,90.34,90.35
CHFJPY,20030617,161900,90.34,90.35,90.34,90.35
CHFJPY,20030617,162000,90.34,90.35,90.34,90.34
CHFJPY,20030617,162100,90.33,90.36,90.33,90.36
CHFJPY,20030617,162200,90.37,90.37,90.35,90.35
CHFJPY,20030617,162300,90.36,90.38,90.36,90.38
CHFJPY,20030617,162500,90.39,90.41,90.39,90.40
CHFJPY,20030617,162600,90.41,90.44,90.41,90.41
CHFJPY,20030617,162700,90.40,90.41,90.40,90.41
CHFJPY,20030617,162800,90.40,90.41,90.40,90.41
CHFJPY,20030617,162900,90.42,90.42,90.41,90.41
CHFJPY,20030617,163000,90.40,90.40,90.39,90.39
CHFJPY,20030617,163100,90.38,90.38,90.38,90.38
CHFJPY,20030617,163200,90.39,90.41,90.39,90.41
CHFJPY,20030617,163300,90.42,90.45,90.42,90.45
CHFJPY,20030617,163400,90.46,90.47,90.46,90.47
CHFJPY,20030617,163500,90.48,90.49,90.46,90.46
CHFJPY,20030617,163600,90.45,90.45,90.45,90.45
CHFJPY,20030617,163700,90.46,90.48,90.46,90.47
CHFJPY,20030617,163800,90.48,90.48,90.46,90.47
CHFJPY,20030617,163900,90.48,90.49,90.48,90.48
CHFJPY,20030617,164000,90.47,90.47,90.45,90.45
CHFJPY,20030617,164100,90.46,90.47,90.46,90.47
CHFJPY,20030617,164200,90.46,90.50,90.46,90.50
CHFJPY,20030617,164300,90.49,90.54,90.48,90.53
CHFJPY,20030617,164400,90.56,90.56,90.54,90.55
CHFJPY,20030617,164500,90.56,90.56,90.52,90.53
CHFJPY,20030617,164600,90.54,90.57,90.54,90.57
CHFJPY,20030617,164700,90.56,90.57,90.55,90.56
CHFJPY,20030617,164800,90.55,90.56,90.55,90.55
CHFJPY,20030617,164900,90.56,90.57,90.56,90.56
CHFJPY,20030617,165000,90.57,90.58,90.56,90.58
CHFJPY,20030617,165100,90.57,90.58,90.56,90.57
CHFJPY,20030617,165200,90.56,90.58,90.56,90.58
CHFJPY,20030617,165300,90.57,90.57,90.56,90.57
CHFJPY,20030617,165400,90.56,90.56,90.56,90.56
CHFJPY,20030617,165500,90.55,90.57,90.55,90.55
CHFJPY,20030617,165600,90.54,90.55,90.53,90.54
CHFJPY,20030617,165700,90.55,90.55,90.55,90.55
CHFJPY,20030617,165800,90.54,90.56,90.53,90.56
CHFJPY,20030617,165900,90.57,90.59,90.57,90.57
CHFJPY,20030617,170000,90.56,90.57,90.55,90.57
CHFJPY,20030617,170100,90.56,90.59,90.56,90.59
CHFJPY,20030617,170200,90.58,90.58,90.58,90.58
CHFJPY,20030617,170300,90.59,90.59,90.59,90.59
CHFJPY,20030617,170400,90.58,90.60,90.58,90.59
CHFJPY,20030617,170500,90.60,90.61,90.58,90.58
CHFJPY,20030617,170600,90.57,90.58,90.57,90.58
CHFJPY,20030617,170700,90.57,90.57,90.56,90.56
CHFJPY,20030617,170800,90.57,90.59,90.56,90.56
CHFJPY,20030617,170900,90.57,90.57,90.56,90.57
CHFJPY,20030617,171000,90.58,90.59,90.53,90.54
CHFJPY,20030617,171200,90.53,90.53,90.53,90.53
CHFJPY,20030617,171300,90.52,90.53,90.52,90.53
CHFJPY,20030617,171400,90.52,90.53,90.52,90.52
CHFJPY,20030617,171500,90.51,90.52,90.51,90.52
CHFJPY,20030617,171600,90.51,90.51,90.48,90.48
CHFJPY,20030617,171700,90.49,90.49,90.48,90.49
CHFJPY,20030617,171800,90.50,90.52,90.50,90.52
CHFJPY,20030617,171900,90.53,90.54,90.52,90.52
CHFJPY,20030617,172000,90.53,90.54,90.52,90.53
CHFJPY,20030617,172100,90.54,90.54,90.53,90.53
CHFJPY,20030617,172200,90.52,90.52,90.50,90.50
CHFJPY,20030617,172300,90.51,90.51,90.50,90.51
CHFJPY,20030617,172400,90.52,90.52,90.52,90.52
CHFJPY,20030617,172500,90.51,90.54,90.51,90.54
CHFJPY,20030617,172600,90.55,90.56,90.55,90.55
CHFJPY,20030617,172700,90.54,90.54,90.53,90.53
CHFJPY,20030617,172800,90.54,90.54,90.54,90.54
CHFJPY,20030617,172900,90.53,90.53,90.53,90.53
CHFJPY,20030617,173000,90.52,90.52,90.50,90.52
CHFJPY,20030617,173100,90.51,90.53,90.51,90.52
CHFJPY,20030617,173200,90.51,90.52,90.51,90.52
CHFJPY,20030617,173300,90.53,90.55,90.53,90.54
CHFJPY,20030617,173400,90.53,90.54,90.53,90.54
CHFJPY,20030617,173500,90.53,90.53,90.53,90.53
CHFJPY,20030617,173600,90.52,90.53,90.52,90.52
CHFJPY,20030617,173700,90.53,90.54,90.53,90.54
CHFJPY,20030617,173800,90.53,90.53,90.51,90.53
CHFJPY,20030617,173900,90.54,90.54,90.53,90.53
CHFJPY,20030617,174000,90.52,90.53,90.52,90.53
CHFJPY,20030617,174100,90.54,90.55,90.54,90.55
CHFJPY,20030617,174200,90.54,90.54,90.53,90.53
CHFJPY,20030617,174300,90.54,90.54,90.54,90.54
CHFJPY,20030617,174400,90.55,90.55,90.53,90.53
CHFJPY,20030617,174500,90.52,90.53,90.52,90.53
CHFJPY,20030617,174600,90.54,90.56,90.54,90.56
CHFJPY,20030617,174700,90.57,90.58,90.56,90.58
CHFJPY,20030617,174800,90.59,90.60,90.59,90.60
CHFJPY,20030617,174900,90.61,90.61,90.60,90.60
CHFJPY,20030617,175000,90.61,90.61,90.60,90.61
CHFJPY,20030617,175100,90.62,90.63,90.62,90.63
CHFJPY,20030617,175200,90.64,90.64,90.64,90.64
CHFJPY,20030617,175300,90.63,90.65,90.63,90.63
CHFJPY,20030617,175400,90.62,90.63,90.62,90.63
CHFJPY,20030617,175500,90.62,90.62,90.61,90.61
CHFJPY,20030617,175600,90.62,90.62,90.61,90.61
CHFJPY,20030617,175700,90.62,90.62,90.58,90.59
CHFJPY,20030617,175800,90.58,90.58,90.57,90.57
CHFJPY,20030617,175900,90.56,90.56,90.56,90.56
CHFJPY,20030617,180100,90.57,90.58,90.57,90.58
CHFJPY,20030617,180200,90.59,90.59,90.56,90.56
CHFJPY,20030617,180300,90.55,90.56,90.55,90.56
CHFJPY,20030617,180400,90.57,90.57,90.56,90.56
CHFJPY,20030617,180500,90.55,90.56,90.54,90.56
CHFJPY,20030617,180600,90.55,90.56,90.55,90.56
CHFJPY,20030617,180700,90.57,90.57,90.54,90.54
CHFJPY,20030617,180800,90.55,90.55,90.53,90.53
CHFJPY,20030617,180900,90.54,90.55,90.54,90.55
CHFJPY,20030617,181000,90.54,90.55,90.54,90.55
CHFJPY,20030617,181100,90.56,90.57,90.56,90.56
CHFJPY,20030617,181200,90.57,90.58,90.57,90.57
CHFJPY,20030617,181300,90.56,90.56,90.54,90.56
CHFJPY,20030617,181400,90.57,90.57,90.55,90.55
CHFJPY,20030617,181500,90.56,90.57,90.56,90.57
CHFJPY,20030617,181600,90.58,90.58,90.57,90.57
CHFJPY,20030617,181800,90.58,90.58,90.56,90.56
CHFJPY,20030617,181900,90.57,90.59,90.57,90.57
CHFJPY,20030617,182000,90.56,90.56,90.56,90.56
CHFJPY,20030617,182100,90.55,90.55,90.54,90.54
CHFJPY,20030617,182200,90.53,90.53,90.53,90.53
CHFJPY,20030617,182300,90.52,90.53,90.52,90.52
CHFJPY,20030617,182400,90.51,90.51,90.50,90.50
CHFJPY,20030617,182500,90.51,90.51,90.50,90.50
CHFJPY,20030617,182600,90.49,90.49,90.47,90.48
CHFJPY,20030617,182700,90.47,90.49,90.47,90.49
CHFJPY,20030617,182800,90.50,90.50,90.49,90.49
CHFJPY,20030617,182900,90.50,90.51,90.50,90.51
CHFJPY,20030617,183000,90.50,90.50,90.49,90.50
CHFJPY,20030617,183100,90.49,90.49,90.47,90.48
CHFJPY,20030617,183200,90.49,90.50,90.49,90.49
CHFJPY,20030617,183300,90.50,90.50,90.50,90.50
CHFJPY,20030617,183400,90.49,90.49,90.47,90.48
CHFJPY,20030617,183600,90.49,90.50,90.49,90.49
CHFJPY,20030617,183700,90.50,90.51,90.50,90.51
CHFJPY,20030617,183800,90.50,90.51,90.50,90.51
CHFJPY,20030617,184200,90.50,90.50,90.49,90.49
CHFJPY,20030617,184300,90.50,90.50,90.49,90.49
CHFJPY,20030617,184400,90.48,90.48,90.45,90.45
CHFJPY,20030617,184500,90.46,90.48,90.45,90.45
CHFJPY,20030617,184600,90.44,90.44,90.44,90.44
CHFJPY,20030617,184900,90.45,90.45,90.44,90.44
CHFJPY,20030617,185000,90.45,90.45,90.45,90.45
CHFJPY,20030617,185100,90.46,90.47,90.46,90.47
CHFJPY,20030617,185200,90.46,90.46,90.46,90.46
CHFJPY,20030617,185300,90.47,90.48,90.47,90.48
CHFJPY,20030617,185400,90.47,90.48,90.47,90.48
CHFJPY,20030617,185500,90.49,90.49,90.49,90.49
CHFJPY,20030617,185600,90.50,90.50,90.48,90.48
CHFJPY,20030617,185700,90.49,90.50,90.49,90.50
CHFJPY,20030617,185800,90.51,90.51,90.51,90.51
CHFJPY,20030617,185900,90.50,90.51,90.49,90.51
CHFJPY,20030617,190000,90.52,90.53,90.51,90.52
CHFJPY,20030617,190100,90.51,90.53,90.51,90.53
CHFJPY,20030617,190200,90.54,90.54,90.53,90.54
CHFJPY,20030617,190300,90.55,90.55,90.55,90.55
CHFJPY,20030617,190400,90.54,90.54,90.53,90.53
CHFJPY,20030617,190500,90.54,90.57,90.54,90.57
CHFJPY,20030617,190600,90.56,90.57,90.56,90.57
CHFJPY,20030617,190700,90.58,90.58,90.58,90.58
CHFJPY,20030617,190900,90.57,90.57,90.57,90.57
CHFJPY,20030617,191000,90.58,90.58,90.56,90.56
CHFJPY,20030617,191100,90.55,90.55,90.55,90.55
CHFJPY,20030617,191200,90.56,90.56,90.56,90.56
CHFJPY,20030617,191300,90.57,90.57,90.56,90.56
CHFJPY,20030617,191400,90.55,90.55,90.55,90.55
CHFJPY,20030617,191500,90.54,90.54,90.54,90.54
CHFJPY,20030617,191700,90.55,90.55,90.55,90.55
CHFJPY,20030617,191800,90.54,90.54,90.52,90.52
CHFJPY,20030617,191900,90.51,90.54,90.51,90.54
CHFJPY,20030617,192000,90.53,90.53,90.53,90.53
CHFJPY,20030617,192100,90.54,90.54,90.53,90.53
CHFJPY,20030617,192300,90.54,90.54,90.54,90.54
CHFJPY,20030617,192500,90.55,90.56,90.55,90.56
CHFJPY,20030617,193000,90.56,90.56,90.56,90.56
CHFJPY,20030617,193200,90.57,90.58,90.57,90.58
CHFJPY,20030617,193300,90.59,90.59,90.59,90.59
CHFJPY,20030617,193400,90.58,90.58,90.58,90.58
CHFJPY,20030617,193500,90.57,90.57,90.56,90.56
CHFJPY,20030617,193600,90.57,90.57,90.57,90.57
CHFJPY,20030617,193700,90.58,90.58,90.58,90.58
CHFJPY,20030617,193800,90.57,90.57,90.57,90.57
CHFJPY,20030617,193900,90.56,90.56,90.56,90.56
CHFJPY,20030617,194000,90.57,90.57,90.57,90.57
CHFJPY,20030617,194100,90.58,90.58,90.57,90.57
CHFJPY,20030617,194300,90.56,90.56,90.53,90.53
CHFJPY,20030617,194400,90.52,90.52,90.52,90.52
CHFJPY,20030617,194500,90.53,90.54,90.53,90.54
CHFJPY,20030617,194900,90.53,90.53,90.53,90.53
CHFJPY,20030617,195100,90.52,90.52,90.52,90.52
CHFJPY,20030617,195200,90.53,90.53,90.53,90.53
CHFJPY,20030617,195700,90.52,90.54,90.52,90.54
CHFJPY,20030617,200100,90.55,90.55,90.54,90.54
CHFJPY,20030617,200200,90.55,90.55,90.54,90.54
CHFJPY,20030617,200400,90.55,90.55,90.55,90.55
CHFJPY,20030617,200600,90.56,90.56,90.56,90.56
CHFJPY,20030617,200800,90.57,90.57,90.57,90.57
CHFJPY,20030617,200900,90.56,90.57,90.56,90.57
CHFJPY,20030617,201000,90.56,90.56,90.56,90.56
CHFJPY,20030617,201200,90.55,90.55,90.55,90.55
CHFJPY,20030617,201300,90.56,90.57,90.56,90.57
CHFJPY,20030617,201600,90.56,90.56,90.56,90.56
CHFJPY,20030617,201800,90.57,90.57,90.57,90.57
CHFJPY,20030617,201900,90.56,90.56,90.56,90.56
CHFJPY,20030617,202000,90.57,90.58,90.57,90.58
CHFJPY,20030617,202100,90.57,90.57,90.56,90.56
CHFJPY,20030617,202200,90.55,90.55,90.55,90.55
CHFJPY,20030617,202300,90.54,90.54,90.53,90.53
CHFJPY,20030617,202400,90.54,90.54,90.54,90.54
CHFJPY,20030617,202600,90.53,90.53,90.53,90.53
CHFJPY,20030617,202900,90.52,90.52,90.50,90.51
CHFJPY,20030617,203000,90.52,90.53,90.52,90.53
CHFJPY,20030617,203100,90.52,90.52,90.52,90.52
CHFJPY,20030617,203300,90.51,90.51,90.49,90.49
CHFJPY,20030617,203400,90.48,90.50,90.48,90.50
CHFJPY,20030617,203500,90.49,90.49,90.49,90.49
CHFJPY,20030617,203600,90.50,90.50,90.49,90.49
CHFJPY,20030617,203800,90.48,90.48,90.48,90.48
CHFJPY,20030617,204000,90.47,90.49,90.47,90.49
CHFJPY,20030617,204100,90.50,90.50,90.50,90.50
CHFJPY,20030617,204200,90.51,90.51,90.51,90.51
CHFJPY,20030617,204500,90.50,90.50,90.49,90.49
CHFJPY,20030617,204600,90.48,90.48,90.45,90.45
CHFJPY,20030617,204700,90.44,90.45,90.44,90.45
CHFJPY,20030617,204800,90.44,90.45,90.44,90.45
CHFJPY,20030617,205000,90.45,90.46,90.44,90.45
CHFJPY,20030617,205100,90.44,90.44,90.43,90.43
CHFJPY,20030617,205200,90.42,90.43,90.42,90.43
CHFJPY,20030617,205300,90.42,90.43,90.42,90.43
CHFJPY,20030617,205400,90.42,90.43,90.42,90.43
CHFJPY,20030617,205500,90.44,90.44,90.44,90.44
CHFJPY,20030617,205600,90.45,90.45,90.45,90.45
CHFJPY,20030617,205700,90.44,90.44,90.43,90.43
CHFJPY,20030617,205900,90.42,90.42,90.42,90.42
CHFJPY,20030617,210000,90.41,90.42,90.41,90.41
CHFJPY,20030617,210100,90.40,90.40,90.39,90.40
CHFJPY,20030617,210200,90.39,90.39,90.39,90.39
CHFJPY,20030617,210300,90.38,90.38,90.38,90.38
CHFJPY,20030617,210500,90.37,90.37,90.35,90.35
CHFJPY,20030617,210600,90.34,90.36,90.34,90.36
CHFJPY,20030617,210700,90.35,90.35,90.35,90.35
CHFJPY,20030617,210800,90.34,90.35,90.34,90.35
CHFJPY,20030617,210900,90.34,90.35,90.34,90.34
CHFJPY,20030617,211000,90.33,90.34,90.33,90.34
CHFJPY,20030617,211100,90.35,90.35,90.35,90.35
CHFJPY,20030617,211200,90.34,90.35,90.34,90.35
CHFJPY,20030617,211300,90.34,90.34,90.32,90.33
CHFJPY,20030617,211400,90.32,90.32,90.32,90.32
CHFJPY,20030617,211500,90.33,90.33,90.32,90.32
CHFJPY,20030617,211600,90.31,90.31,90.30,90.30
CHFJPY,20030617,211700,90.29,90.29,90.27,90.28
CHFJPY,20030617,211900,90.27,90.27,90.27,90.27
CHFJPY,20030617,212000,90.28,90.28,90.27,90.28
CHFJPY,20030617,212200,90.29,90.29,90.27,90.27
CHFJPY,20030617,212300,90.28,90.28,90.27,90.27
CHFJPY,20030617,212500,90.28,90.29,90.28,90.29
CHFJPY,20030617,212600,90.28,90.28,90.28,90.28
CHFJPY,20030617,212700,90.27,90.28,90.27,90.28
CHFJPY,20030617,212800,90.29,90.29,90.29,90.29
CHFJPY,20030617,212900,90.28,90.29,90.28,90.29
CHFJPY,20030617,213000,90.30,90.30,90.29,90.29
CHFJPY,20030617,213100,90.30,90.30,90.30,90.30
CHFJPY,20030617,213300,90.29,90.30,90.29,90.30
CHFJPY,20030617,213400,90.29,90.29,90.28,90.28
CHFJPY,20030617,213500,90.27,90.27,90.26,90.26
CHFJPY,20030617,213700,90.27,90.27,90.24,90.25
CHFJPY,20030617,213800,90.26,90.26,90.25,90.25
CHFJPY,20030617,213900,90.26,90.26,90.25,90.26
CHFJPY,20030617,214000,90.27,90.27,90.26,90.26
CHFJPY,20030617,214100,90.27,90.27,90.27,90.27
CHFJPY,20030617,214200,90.26,90.26,90.26,90.26
CHFJPY,20030617,214400,90.27,90.27,90.26,90.27
CHFJPY,20030617,214500,90.28,90.28,90.28,90.28
CHFJPY,20030617,214700,90.27,90.28,90.27,90.28
CHFJPY,20030617,214800,90.29,90.29,90.29,90.29
CHFJPY,20030617,214900,90.28,90.28,90.28,90.28
CHFJPY,20030617,215000,90.27,90.27,90.27,90.27
CHFJPY,20030617,215400,90.28,90.29,90.28,90.29
CHFJPY,20030617,215500,90.30,90.30,90.30,90.30
CHFJPY,20030617,215900,90.29,90.29,90.28,90.29
CHFJPY,20030617,220000,90.28,90.28,90.28,90.28
CHFJPY,20030617,220500,90.27,90.27,90.27,90.27
CHFJPY,20030617,220600,90.28,90.28,90.28,90.28
CHFJPY,20030617,220700,90.27,90.27,90.27,90.27
CHFJPY,20030617,220800,90.28,90.28,90.28,90.28
CHFJPY,20030617,221000,90.27,90.27,90.27,90.27
CHFJPY,20030617,221200,90.26,90.26,90.26,90.26
CHFJPY,20030617,221300,90.27,90.27,90.27,90.27
CHFJPY,20030617,221400,90.26,90.26,90.26,90.26
CHFJPY,20030617,221500,90.27,90.27,90.26,90.26
CHFJPY,20030617,221600,90.25,90.25,90.25,90.25
CHFJPY,20030617,221700,90.26,90.27,90.26,90.27
CHFJPY,20030617,221800,90.28,90.28,90.28,90.28
CHFJPY,20030617,222000,90.29,90.29,90.28,90.28
CHFJPY,20030617,222100,90.27,90.28,90.27,90.28
CHFJPY,20030617,222400,90.29,90.29,90.28,90.28
CHFJPY,20030617,222600,90.29,90.29,90.28,90.28
CHFJPY,20030617,222700,90.27,90.27,90.25,90.25
CHFJPY,20030617,222900,90.24,90.24,90.24,90.24
CHFJPY,20030617,223100,90.23,90.23,90.22,90.22
CHFJPY,20030617,223200,90.21,90.21,90.21,90.21
CHFJPY,20030617,223300,90.20,90.20,90.19,90.19
CHFJPY,20030617,223400,90.18,90.18,90.18,90.18
CHFJPY,20030617,223500,90.17,90.19,90.17,90.19
CHFJPY,20030617,223700,90.20,90.20,90.19,90.19
CHFJPY,20030617,223800,90.20,90.20,90.20,90.20
CHFJPY,20030617,223900,90.19,90.19,90.19,90.19
CHFJPY,20030617,224000,90.18,90.19,90.18,90.19
CHFJPY,20030617,224200,90.20,90.20,90.20,90.20
CHFJPY,20030617,224300,90.19,90.19,90.18,90.18
CHFJPY,20030617,224400,90.17,90.18,90.17,90.18
CHFJPY,20030617,224500,90.17,90.17,90.17,90.17
CHFJPY,20030617,224600,90.16,90.16,90.16,90.16
CHFJPY,20030617,224700,90.15,90.16,90.15,90.16
CHFJPY,20030617,224800,90.17,90.17,90.16,90.16
CHFJPY,20030617,224900,90.17,90.17,90.16,90.17
CHFJPY,20030617,225000,90.16,90.16,90.16,90.16
CHFJPY,20030617,225100,90.17,90.17,90.17,90.17
CHFJPY,20030617,225200,90.18,90.18,90.18,90.18
CHFJPY,20030617,225400,90.19,90.19,90.19,90.19
CHFJPY,20030617,225500,90.20,90.21,90.20,90.21
CHFJPY,20030617,225700,90.20,90.22,90.20,90.22
CHFJPY,20030617,225800,90.21,90.21,90.21,90.21
CHFJPY,20030617,230100,90.20,90.22,90.20,90.22
CHFJPY,20030617,230200,90.21,90.21,90.20,90.20
CHFJPY,20030617,230600,90.21,90.21,90.20,90.20
CHFJPY,20030617,230800,90.21,90.21,90.21,90.21
CHFJPY,20030617,231200,90.20,90.20,90.20,90.20
CHFJPY,20030617,231500,90.21,90.21,90.21,90.21
CHFJPY,20030617,232000,90.21,90.21,90.21,90.21
CHFJPY,20030617,232300,90.22,90.22,90.22,90.22
CHFJPY,20030617,232400,90.23,90.23,90.22,90.22
CHFJPY,20030617,232600,90.23,90.23,90.23,90.23
CHFJPY,20030617,232700,90.22,90.22,90.22,90.22
CHFJPY,20030617,232800,90.21,90.22,90.21,90.22
CHFJPY,20030617,233000,90.21,90.21,90.21,90.21
CHFJPY,20030617,233100,90.22,90.22,90.22,90.22
CHFJPY,20030617,233200,90.21,90.21,90.21,90.21
CHFJPY,20030617,233700,90.20,90.20,90.20,90.20
CHFJPY,20030617,233900,90.19,90.20,90.19,90.20
CHFJPY,20030617,234400,90.19,90.19,90.19,90.19
CHFJPY,20030617,234500,90.20,90.20,90.20,90.20
CHFJPY,20030617,234900,90.21,90.21,90.21,90.21
CHFJPY,20030617,235000,90.20,90.20,90.20,90.20
CHFJPY,20030617,235100,90.21,90.22,90.21,90.22
CHFJPY,20030617,235600,90.22,90.22,90.22,90.22
CHFJPY,20030617,235700,90.21,90.21,90.21,90.21
CHFJPY,20030617,235800,90.22,90.22,90.22,90.22
USDCAD,20030617,000200,1.3437,1.3437,1.3437,1.3437
USDCAD,20030617,000700,1.3437,1.3437,1.3437,1.3437
USDCAD,20030617,001600,1.3435,1.3435,1.3435,1.3435
USDCAD,20030617,001800,1.3436,1.3436,1.3433,1.3433
USDCAD,20030617,001900,1.3432,1.3432,1.3430,1.3430
USDCAD,20030617,002400,1.3430,1.3430,1.3430,1.3430
USDCAD,20030617,002900,1.3430,1.3430,1.3430,1.3430
USDCAD,20030617,003400,1.3430,1.3430,1.3430,1.3430
USDCAD,20030617,003900,1.3430,1.3430,1.3430,1.3430
USDCAD,20030617,004400,1.3430,1.3430,1.3430,1.3430
USDCAD,20030617,004500,1.3429,1.3429,1.3429,1.3429
USDCAD,20030617,005000,1.3428,1.3429,1.3427,1.3427
USDCAD,20030617,005500,1.3427,1.3427,1.3427,1.3427
USDCAD,20030617,010000,1.3427,1.3427,1.3427,1.3427
USDCAD,20030617,010500,1.3427,1.3427,1.3427,1.3427
USDCAD,20030617,011000,1.3427,1.3427,1.3427,1.3427
USDCAD,20030617,011500,1.3427,1.3427,1.3427,1.3427
USDCAD,20030617,011700,1.3426,1.3426,1.3425,1.3425
USDCAD,20030617,011800,1.3424,1.3424,1.3423,1.3424
USDCAD,20030617,011900,1.3423,1.3423,1.3419,1.3419
USDCAD,20030617,012000,1.3418,1.3418,1.3417,1.3418
USDCAD,20030617,012100,1.3416,1.3416,1.3416,1.3416
USDCAD,20030617,012400,1.3418,1.3418,1.3418,1.3418
USDCAD,20030617,012800,1.3417,1.3417,1.3417,1.3417
USDCAD,20030617,012900,1.3418,1.3418,1.3418,1.3418
USDCAD,20030617,013000,1.3419,1.3419,1.3419,1.3419
USDCAD,20030617,013400,1.3420,1.3420,1.3418,1.3418
USDCAD,20030617,014000,1.3418,1.3418,1.3418,1.3418
USDCAD,20030617,014300,1.3417,1.3417,1.3416,1.3416
USDCAD,20030617,014700,1.3417,1.3418,1.3417,1.3418
USDCAD,20030617,015000,1.3419,1.3419,1.3419,1.3419
USDCAD,20030617,015500,1.3422,1.3422,1.3422,1.3422
USDCAD,20030617,015600,1.3421,1.3421,1.3421,1.3421
USDCAD,20030617,015700,1.3420,1.3420,1.3419,1.3419
USDCAD,20030617,015800,1.3420,1.3420,1.3419,1.3420
USDCAD,20030617,020300,1.3420,1.3420,1.3420,1.3420
USDCAD,20030617,020600,1.3421,1.3421,1.3421,1.3421
USDCAD,20030617,020800,1.3420,1.3420,1.3420,1.3420
USDCAD,20030617,020900,1.3419,1.3420,1.3419,1.3420
USDCAD,20030617,021100,1.3419,1.3419,1.3419,1.3419
USDCAD,20030617,021300,1.3418,1.3418,1.3418,1.3418
USDCAD,20030617,021400,1.3417,1.3417,1.3416,1.3417
USDCAD,20030617,021500,1.3416,1.3417,1.3416,1.3417
USDCAD,20030617,021700,1.3416,1.3416,1.3416,1.3416
USDCAD,20030617,022200,1.3416,1.3416,1.3414,1.3415
USDCAD,20030617,022300,1.3414,1.3414,1.3412,1.3413
USDCAD,20030617,022400,1.3414,1.3414,1.3410,1.3411
USDCAD,20030617,022500,1.3409,1.3413,1.3409,1.3413
USDCAD,20030617,022600,1.3412,1.3414,1.3412,1.3413
USDCAD,20030617,022800,1.3412,1.3412,1.3412,1.3412
USDCAD,20030617,022900,1.3411,1.3411,1.3411,1.3411
USDCAD,20030617,023100,1.3412,1.3412,1.3412,1.3412
USDCAD,20030617,023200,1.3411,1.3411,1.3411,1.3411
USDCAD,20030617,023600,1.3410,1.3410,1.3410,1.3410
USDCAD,20030617,024000,1.3411,1.3411,1.3411,1.3411
USDCAD,20030617,024100,1.3412,1.3412,1.3412,1.3412
USDCAD,20030617,024300,1.3411,1.3413,1.3411,1.3413
USDCAD,20030617,024400,1.3414,1.3415,1.3414,1.3415
USDCAD,20030617,024500,1.3416,1.3416,1.3415,1.3415
USDCAD,20030617,024900,1.3414,1.3414,1.3414,1.3414
USDCAD,20030617,025100,1.3413,1.3413,1.3413,1.3413
USDCAD,20030617,025200,1.3412,1.3412,1.3411,1.3411
USDCAD,20030617,025300,1.3412,1.3412,1.3412,1.3412
USDCAD,20030617,025400,1.3411,1.3411,1.3411,1.3411
USDCAD,20030617,025600,1.3412,1.3412,1.3411,1.3411
USDCAD,20030617,025700,1.3410,1.3410,1.3410,1.3410
USDCAD,20030617,030100,1.3409,1.3410,1.3408,1.3409
USDCAD,20030617,030200,1.3407,1.3407,1.3399,1.3399
USDCAD,20030617,030300,1.3398,1.3400,1.3398,1.3400
USDCAD,20030617,030400,1.3401,1.3401,1.3401,1.3401
USDCAD,20030617,030500,1.3402,1.3405,1.3402,1.3402
USDCAD,20030617,030600,1.3403,1.3403,1.3402,1.3402
USDCAD,20030617,030700,1.3401,1.3401,1.3401,1.3401
USDCAD,20030617,030800,1.3402,1.3402,1.3402,1.3402
USDCAD,20030617,030900,1.3401,1.3401,1.3398,1.3398
USDCAD,20030617,031000,1.3397,1.3398,1.3397,1.3397
USDCAD,20030617,031200,1.3398,1.3400,1.3398,1.3398
USDCAD,20030617,031300,1.3397,1.3398,1.3397,1.3397
USDCAD,20030617,031400,1.3396,1.3396,1.3396,1.3396
USDCAD,20030617,031500,1.3395,1.3395,1.3391,1.3391
USDCAD,20030617,031600,1.3390,1.3392,1.3390,1.3392
USDCAD,20030617,031700,1.3391,1.3391,1.3390,1.3390
USDCAD,20030617,031800,1.3391,1.3391,1.3391,1.3391
USDCAD,20030617,031900,1.3390,1.3390,1.3389,1.3389
USDCAD,20030617,032100,1.3388,1.3388,1.3388,1.3388
USDCAD,20030617,032300,1.3389,1.3389,1.3389,1.3389
USDCAD,20030617,032700,1.3388,1.3388,1.3388,1.3388
USDCAD,20030617,032800,1.3389,1.3389,1.3389,1.3389
USDCAD,20030617,032900,1.3388,1.3389,1.3388,1.3389
USDCAD,20030617,033000,1.3388,1.3388,1.3388,1.3388
USDCAD,20030617,033100,1.3389,1.3390,1.3389,1.3390
USDCAD,20030617,033200,1.3391,1.3391,1.3391,1.3391
USDCAD,20030617,033300,1.3392,1.3392,1.3392,1.3392
USDCAD,20030617,033800,1.3393,1.3393,1.3393,1.3393
USDCAD,20030617,034000,1.3394,1.3398,1.3394,1.3397
USDCAD,20030617,034300,1.3399,1.3400,1.3399,1.3400
USDCAD,20030617,034400,1.3403,1.3404,1.3403,1.3404
USDCAD,20030617,034600,1.3403,1.3403,1.3403,1.3403
USDCAD,20030617,034700,1.3402,1.3402,1.3400,1.3400
USDCAD,20030617,034800,1.3402,1.3404,1.3402,1.3404
USDCAD,20030617,035000,1.3403,1.3403,1.3402,1.3402
USDCAD,20030617,035100,1.3403,1.3403,1.3403,1.3403
USDCAD,20030617,035600,1.3404,1.3404,1.3404,1.3404
USDCAD,20030617,035800,1.3405,1.3405,1.3405,1.3405
USDCAD,20030617,040000,1.3404,1.3404,1.3404,1.3404
USDCAD,20030617,040300,1.3405,1.3405,1.3405,1.3405
USDCAD,20030617,040700,1.3404,1.3404,1.3404,1.3404
USDCAD,20030617,041200,1.3404,1.3404,1.3404,1.3404
USDCAD,20030617,041400,1.3405,1.3405,1.3405,1.3405
USDCAD,20030617,041700,1.3406,1.3406,1.3406,1.3406
USDCAD,20030617,041800,1.3407,1.3407,1.3407,1.3407
USDCAD,20030617,041900,1.3406,1.3406,1.3406,1.3406
USDCAD,20030617,042200,1.3407,1.3407,1.3407,1.3407
USDCAD,20030617,042700,1.3407,1.3407,1.3407,1.3407
USDCAD,20030617,043000,1.3406,1.3406,1.3406,1.3406
USDCAD,20030617,043500,1.3406,1.3406,1.3406,1.3406
USDCAD,20030617,043900,1.3407,1.3407,1.3407,1.3407
USDCAD,20030617,044200,1.3406,1.3406,1.3406,1.3406
USDCAD,20030617,044700,1.3406,1.3407,1.3406,1.3407
USDCAD,20030617,045100,1.3406,1.3407,1.3406,1.3407
USDCAD,20030617,045600,1.3406,1.3406,1.3406,1.3406
USDCAD,20030617,045900,1.3407,1.3407,1.3407,1.3407
USDCAD,20030617,050300,1.3407,1.3407,1.3407,1.3407
USDCAD,20030617,050400,1.3406,1.3406,1.3406,1.3406
USDCAD,20030617,050500,1.3405,1.3405,1.3405,1.3405
USDCAD,20030617,051000,1.3405,1.3405,1.3405,1.3405
USDCAD,20030617,051100,1.3406,1.3406,1.3405,1.3405
USDCAD,20030617,051300,1.3404,1.3404,1.3402,1.3402
USDCAD,20030617,051400,1.3401,1.3401,1.3401,1.3401
USDCAD,20030617,051500,1.3400,1.3400,1.3399,1.3399
USDCAD,20030617,051600,1.3398,1.3398,1.3398,1.3398
USDCAD,20030617,051700,1.3397,1.3398,1.3397,1.3397
USDCAD,20030617,051900,1.3398,1.3398,1.3398,1.3398
USDCAD,20030617,052400,1.3398,1.3398,1.3398,1.3398
USDCAD,20030617,052500,1.3397,1.3399,1.3397,1.3399
USDCAD,20030617,052900,1.3400,1.3401,1.3399,1.3399
USDCAD,20030617,053000,1.3400,1.3400,1.3399,1.3399
USDCAD,20030617,053500,1.3399,1.3399,1.3399,1.3399
USDCAD,20030617,053600,1.3398,1.3398,1.3397,1.3397
USDCAD,20030617,054000,1.3398,1.3398,1.3398,1.3398
USDCAD,20030617,054100,1.3399,1.3399,1.3399,1.3399
USDCAD,20030617,054600,1.3399,1.3399,1.3399,1.3399
USDCAD,20030617,054900,1.3398,1.3398,1.3398,1.3398
USDCAD,20030617,055000,1.3397,1.3397,1.3397,1.3397
USDCAD,20030617,055100,1.3396,1.3396,1.3391,1.3391
USDCAD,20030617,055200,1.3390,1.3390,1.3390,1.3390
USDCAD,20030617,055300,1.3391,1.3392,1.3391,1.3391
USDCAD,20030617,055400,1.3392,1.3393,1.3392,1.3393
USDCAD,20030617,055700,1.3392,1.3392,1.3391,1.3391
USDCAD,20030617,055800,1.3390,1.3390,1.3389,1.3389
USDCAD,20030617,055900,1.3386,1.3388,1.3386,1.3386
USDCAD,20030617,060000,1.3385,1.3387,1.3385,1.3387
USDCAD,20030617,060200,1.3388,1.3388,1.3388,1.3388
USDCAD,20030617,060300,1.3389,1.3389,1.3389,1.3389
USDCAD,20030617,060400,1.3390,1.3391,1.3390,1.3391
USDCAD,20030617,060500,1.3392,1.3392,1.3392,1.3392
USDCAD,20030617,061000,1.3392,1.3392,1.3392,1.3392
USDCAD,20030617,061100,1.3393,1.3393,1.3393,1.3393
USDCAD,20030617,061200,1.3394,1.3394,1.3394,1.3394
USDCAD,20030617,061300,1.3393,1.3393,1.3392,1.3392
USDCAD,20030617,061400,1.3393,1.3394,1.3391,1.3391
USDCAD,20030617,061500,1.3392,1.3392,1.3392,1.3392
USDCAD,20030617,062000,1.3392,1.3392,1.3392,1.3392
USDCAD,20030617,062500,1.3392,1.3392,1.3392,1.3392
USDCAD,20030617,063000,1.3392,1.3392,1.3392,1.3392
USDCAD,20030617,063500,1.3392,1.3392,1.3392,1.3392
USDCAD,20030617,064000,1.3392,1.3392,1.3392,1.3392
USDCAD,20030617,064100,1.3393,1.3394,1.3392,1.3394
USDCAD,20030617,064200,1.3393,1.3393,1.3393,1.3393
USDCAD,20030617,064400,1.3394,1.3394,1.3394,1.3394
USDCAD,20030617,064500,1.3395,1.3395,1.3395,1.3395
USDCAD,20030617,065000,1.3395,1.3395,1.3395,1.3395
USDCAD,20030617,065100,1.3394,1.3394,1.3394,1.3394
USDCAD,20030617,065200,1.3395,1.3395,1.3395,1.3395
USDCAD,20030617,065700,1.3395,1.3395,1.3395,1.3395
USDCAD,20030617,065800,1.3396,1.3396,1.3395,1.3395
USDCAD,20030617,065900,1.3394,1.3394,1.3386,1.3389
USDCAD,20030617,070000,1.3388,1.3390,1.3388,1.3390
USDCAD,20030617,070200,1.3389,1.3391,1.3389,1.3391
USDCAD,20030617,070600,1.3390,1.3390,1.3390,1.3390
USDCAD,20030617,070700,1.3389,1.3389,1.3389,1.3389
USDCAD,20030617,070800,1.3390,1.3390,1.3390,1.3390
USDCAD,20030617,071000,1.3389,1.3389,1.3389,1.3389
USDCAD,20030617,071100,1.3388,1.3388,1.3388,1.3388
USDCAD,20030617,071600,1.3388,1.3388,1.3387,1.3387
USDCAD,20030617,071700,1.3386,1.3386,1.3383,1.3383
USDCAD,20030617,072200,1.3383,1.3383,1.3383,1.3383
USDCAD,20030617,072300,1.3384,1.3384,1.3384,1.3384
USDCAD,20030617,072400,1.3385,1.3385,1.3385,1.3385
USDCAD,20030617,072500,1.3384,1.3384,1.3383,1.3383
USDCAD,20030617,072700,1.3382,1.3382,1.3382,1.3382
USDCAD,20030617,072800,1.3381,1.3381,1.3379,1.3379
USDCAD,20030617,072900,1.3380,1.3381,1.3380,1.3381
USDCAD,20030617,073000,1.3380,1.3380,1.3380,1.3380
USDCAD,20030617,073200,1.3379,1.3379,1.3376,1.3376
USDCAD,20030617,073300,1.3374,1.3375,1.3374,1.3375
USDCAD,20030617,073500,1.3374,1.3374,1.3369,1.3371
USDCAD,20030617,073600,1.3372,1.3373,1.3372,1.3372
USDCAD,20030617,073800,1.3371,1.3371,1.3371,1.3371
USDCAD,20030617,073900,1.3372,1.3374,1.3371,1.3374
USDCAD,20030617,074000,1.3375,1.3376,1.3375,1.3376
USDCAD,20030617,074400,1.3377,1.3377,1.3377,1.3377
USDCAD,20030617,074500,1.3378,1.3378,1.3378,1.3378
USDCAD,20030617,075000,1.3378,1.3378,1.3378,1.3378
USDCAD,20030617,075100,1.3376,1.3376,1.3376,1.3376
USDCAD,20030617,075400,1.3377,1.3377,1.3377,1.3377
USDCAD,20030617,075600,1.3376,1.3376,1.3375,1.3376
USDCAD,20030617,075700,1.3377,1.3377,1.3377,1.3377
USDCAD,20030617,075800,1.3376,1.3376,1.3376,1.3376
USDCAD,20030617,080300,1.3376,1.3376,1.3376,1.3376
USDCAD,20030617,080400,1.3375,1.3375,1.3373,1.3374
USDCAD,20030617,080500,1.3373,1.3373,1.3373,1.3373
USDCAD,20030617,080600,1.3374,1.3374,1.3372,1.3372
USDCAD,20030617,080700,1.3374,1.3374,1.3374,1.3374
USDCAD,20030617,080800,1.3371,1.3371,1.3371,1.3371
USDCAD,20030617,080900,1.3370,1.3370,1.3368,1.3369
USDCAD,20030617,081100,1.3370,1.3370,1.3370,1.3370
USDCAD,20030617,081200,1.3369,1.3369,1.3369,1.3369
USDCAD,20030617,081400,1.3370,1.3370,1.3369,1.3370
USDCAD,20030617,081500,1.3367,1.3367,1.3367,1.3367
USDCAD,20030617,081600,1.3368,1.3370,1.3368,1.3370
USDCAD,20030617,081800,1.3369,1.3369,1.3368,1.3368
USDCAD,20030617,081900,1.3367,1.3368,1.3367,1.3368
USDCAD,20030617,082000,1.3367,1.3367,1.3367,1.3367
USDCAD,20030617,082100,1.3366,1.3366,1.3366,1.3366
USDCAD,20030617,082200,1.3365,1.3365,1.3365,1.3365
USDCAD,20030617,082500,1.3364,1.3364,1.3364,1.3364
USDCAD,20030617,082800,1.3365,1.3365,1.3365,1.3365
USDCAD,20030617,082900,1.3364,1.3364,1.3364,1.3364
USDCAD,20030617,083000,1.3366,1.3367,1.3366,1.3367
USDCAD,20030617,083100,1.3365,1.3365,1.3365,1.3365
USDCAD,20030617,083200,1.3367,1.3367,1.3366,1.3366
USDCAD,20030617,083400,1.3364,1.3365,1.3364,1.3364
USDCAD,20030617,083500,1.3365,1.3366,1.3365,1.3366
USDCAD,20030617,083600,1.3365,1.3365,1.3365,1.3365
USDCAD,20030617,083700,1.3364,1.3364,1.3364,1.3364
USDCAD,20030617,083800,1.3365,1.3368,1.3365,1.3368
USDCAD,20030617,083900,1.3367,1.3367,1.3365,1.3366
USDCAD,20030617,084100,1.3365,1.3368,1.3365,1.3368
USDCAD,20030617,084300,1.3367,1.3367,1.3367,1.3367
USDCAD,20030617,084400,1.3366,1.3366,1.3366,1.3366
USDCAD,20030617,084700,1.3367,1.3367,1.3367,1.3367
USDCAD,20030617,084800,1.3368,1.3369,1.3368,1.3369
USDCAD,20030617,085000,1.3370,1.3370,1.3370,1.3370
USDCAD,20030617,085300,1.3369,1.3369,1.3369,1.3369
USDCAD,20030617,085500,1.3370,1.3370,1.3370,1.3370
USDCAD,20030617,085600,1.3369,1.3369,1.3369,1.3369
USDCAD,20030617,085800,1.3370,1.3370,1.3370,1.3370
USDCAD,20030617,085900,1.3369,1.3372,1.3369,1.3372
USDCAD,20030617,090000,1.3371,1.3371,1.3370,1.3370
USDCAD,20030617,090100,1.3371,1.3371,1.3370,1.3370
USDCAD,20030617,090300,1.3369,1.3369,1.3369,1.3369
USDCAD,20030617,090500,1.3370,1.3370,1.3370,1.3370
USDCAD,20030617,090600,1.3371,1.3371,1.3371,1.3371
USDCAD,20030617,090800,1.3370,1.3370,1.3370,1.3370
USDCAD,20030617,091000,1.3371,1.3372,1.3371,1.3372
USDCAD,20030617,091100,1.3374,1.3374,1.3374,1.3374
USDCAD,20030617,091300,1.3375,1.3376,1.3375,1.3376
USDCAD,20030617,091500,1.3375,1.3377,1.3375,1.3377
USDCAD,20030617,091600,1.3376,1.3376,1.3376,1.3376
USDCAD,20030617,091700,1.3380,1.3383,1.3380,1.3383
USDCAD,20030617,092000,1.3384,1.3388,1.3384,1.3388
USDCAD,20030617,092100,1.3386,1.3387,1.3386,1.3387
USDCAD,20030617,092200,1.3388,1.3389,1.3388,1.3389
USDCAD,20030617,092500,1.3390,1.3393,1.3390,1.3393
USDCAD,20030617,092600,1.3395,1.3404,1.3393,1.3404
USDCAD,20030617,092700,1.3402,1.3404,1.3402,1.3402
USDCAD,20030617,092800,1.3404,1.3407,1.3404,1.3407
USDCAD,20030617,092900,1.3406,1.3407,1.3404,1.3407
USDCAD,20030617,093000,1.3408,1.3410,1.3408,1.3410
USDCAD,20030617,093100,1.3412,1.3416,1.3412,1.3415
USDCAD,20030617,093200,1.3416,1.3418,1.3415,1.3418
USDCAD,20030617,093300,1.3419,1.3420,1.3415,1.3415
USDCAD,20030617,093400,1.3414,1.3414,1.3408,1.3408
USDCAD,20030617,093500,1.3407,1.3407,1.3405,1.3406
USDCAD,20030617,093600,1.3407,1.3407,1.3407,1.3407
USDCAD,20030617,093700,1.3406,1.3406,1.3406,1.3406
USDCAD,20030617,093800,1.3407,1.3407,1.3407,1.3407
USDCAD,20030617,093900,1.3406,1.3410,1.3406,1.3410
USDCAD,20030617,094000,1.3409,1.3410,1.3409,1.3410
USDCAD,20030617,094100,1.3411,1.3415,1.3411,1.3415
USDCAD,20030617,094300,1.3414,1.3418,1.3414,1.3418
USDCAD,20030617,094400,1.3417,1.3417,1.3417,1.3417
USDCAD,20030617,094500,1.3418,1.3423,1.3418,1.3423
USDCAD,20030617,094600,1.3425,1.3428,1.3425,1.3428
USDCAD,20030617,094700,1.3429,1.3432,1.3429,1.3432
USDCAD,20030617,094800,1.3433,1.3434,1.3426,1.3432
USDCAD,20030617,094900,1.3433,1.3435,1.3433,1.3435
USDCAD,20030617,095000,1.3434,1.3434,1.3427,1.3427
USDCAD,20030617,095100,1.3428,1.3428,1.3428,1.3428
USDCAD,20030617,095200,1.3429,1.3435,1.3429,1.3435
USDCAD,20030617,095300,1.3436,1.3436,1.3436,1.3436
USDCAD,20030617,095400,1.3437,1.3437,1.3437,1.3437
USDCAD,20030617,095500,1.3436,1.3436,1.3436,1.3436
USDCAD,20030617,095600,1.3435,1.3435,1.3435,1.3435
USDCAD,20030617,095800,1.3434,1.3435,1.3434,1.3434
USDCAD,20030617,095900,1.3433,1.3433,1.3432,1.3432
USDCAD,20030617,100000,1.3431,1.3432,1.3430,1.3432
USDCAD,20030617,100100,1.3433,1.3433,1.3428,1.3429
USDCAD,20030617,100200,1.3428,1.3428,1.3426,1.3427
USDCAD,20030617,100300,1.3428,1.3428,1.3428,1.3428
USDCAD,20030617,100600,1.3427,1.3427,1.3427,1.3427
USDCAD,20030617,100700,1.3428,1.3428,1.3428,1.3428
USDCAD,20030617,100900,1.3429,1.3429,1.3427,1.3427
USDCAD,20030617,101000,1.3426,1.3426,1.3425,1.3425
USDCAD,20030617,101200,1.3426,1.3426,1.3424,1.3424
USDCAD,20030617,101300,1.3423,1.3423,1.3423,1.3423
USDCAD,20030617,101500,1.3422,1.3422,1.3422,1.3422
USDCAD,20030617,101700,1.3423,1.3423,1.3423,1.3423
USDCAD,20030617,101800,1.3422,1.3422,1.3422,1.3422
USDCAD,20030617,102000,1.3423,1.3423,1.3423,1.3423
USDCAD,20030617,102300,1.3424,1.3424,1.3423,1.3423
USDCAD,20030617,102500,1.3422,1.3422,1.3422,1.3422
USDCAD,20030617,102600,1.3421,1.3421,1.3421,1.3421
USDCAD,20030617,102700,1.3420,1.3420,1.3419,1.3419
USDCAD,20030617,102800,1.3418,1.3418,1.3416,1.3416
USDCAD,20030617,102900,1.3415,1.3415,1.3413,1.3413
USDCAD,20030617,103000,1.3412,1.3412,1.3410,1.3410
USDCAD,20030617,103100,1.3411,1.3411,1.3411,1.3411
USDCAD,20030617,103200,1.3412,1.3413,1.3412,1.3413
USDCAD,20030617,103400,1.3414,1.3414,1.3413,1.3413
USDCAD,20030617,103500,1.3414,1.3416,1.3414,1.3416
USDCAD,20030617,103600,1.3418,1.3422,1.3418,1.3422
USDCAD,20030617,103800,1.3423,1.3423,1.3423,1.3423
USDCAD,20030617,104000,1.3424,1.3424,1.3422,1.3422
USDCAD,20030617,104200,1.3421,1.3421,1.3421,1.3421
USDCAD,20030617,104300,1.3422,1.3422,1.3422,1.3422
USDCAD,20030617,104400,1.3421,1.3421,1.3421,1.3421
USDCAD,20030617,104600,1.3419,1.3419,1.3413,1.3413
USDCAD,20030617,104700,1.3414,1.3414,1.3414,1.3414
USDCAD,20030617,104900,1.3413,1.3413,1.3411,1.3411
USDCAD,20030617,105000,1.3410,1.3411,1.3410,1.3411
USDCAD,20030617,105300,1.3412,1.3412,1.3412,1.3412
USDCAD,20030617,105400,1.3411,1.3412,1.3411,1.3411
USDCAD,20030617,105500,1.3410,1.3410,1.3408,1.3408
USDCAD,20030617,105600,1.3405,1.3405,1.3405,1.3405
USDCAD,20030617,105700,1.3406,1.3406,1.3406,1.3406
USDCAD,20030617,110100,1.3405,1.3405,1.3401,1.3402
USDCAD,20030617,110200,1.3404,1.3404,1.3403,1.3403
USDCAD,20030617,110300,1.3404,1.3406,1.3404,1.3405
USDCAD,20030617,110500,1.3406,1.3406,1.3406,1.3406
USDCAD,20030617,110800,1.3407,1.3409,1.3407,1.3409
USDCAD,20030617,110900,1.3408,1.3408,1.3406,1.3406
USDCAD,20030617,111000,1.3407,1.3407,1.3407,1.3407
USDCAD,20030617,111100,1.3408,1.3409,1.3408,1.3409
USDCAD,20030617,111200,1.3410,1.3412,1.3410,1.3412
USDCAD,20030617,111300,1.3414,1.3418,1.3414,1.3418
USDCAD,20030617,111400,1.3417,1.3417,1.3414,1.3414
USDCAD,20030617,111600,1.3415,1.3416,1.3415,1.3416
USDCAD,20030617,111700,1.3417,1.3418,1.3417,1.3418
USDCAD,20030617,111800,1.3417,1.3419,1.3417,1.3419
USDCAD,20030617,111900,1.3418,1.3418,1.3418,1.3418
USDCAD,20030617,112000,1.3417,1.3417,1.3417,1.3417
USDCAD,20030617,112100,1.3416,1.3417,1.3416,1.3417
USDCAD,20030617,112200,1.3416,1.3416,1.3416,1.3416
USDCAD,20030617,112300,1.3417,1.3421,1.3417,1.3421
USDCAD,20030617,112400,1.3422,1.3427,1.3422,1.3427
USDCAD,20030617,112500,1.3425,1.3426,1.3423,1.3426
USDCAD,20030617,112600,1.3425,1.3425,1.3425,1.3425
USDCAD,20030617,112700,1.3424,1.3425,1.3424,1.3425
USDCAD,20030617,112800,1.3424,1.3424,1.3422,1.3422
USDCAD,20030617,112900,1.3423,1.3423,1.3423,1.3423
USDCAD,20030617,113000,1.3424,1.3425,1.3424,1.3425
USDCAD,20030617,113100,1.3426,1.3427,1.3426,1.3427
USDCAD,20030617,113200,1.3428,1.3428,1.3428,1.3428
USDCAD,20030617,113300,1.3429,1.3429,1.3426,1.3426
USDCAD,20030617,113400,1.3427,1.3427,1.3427,1.3427
USDCAD,20030617,113600,1.3426,1.3426,1.3425,1.3425
USDCAD,20030617,113700,1.3422,1.3422,1.3422,1.3422
USDCAD,20030617,113900,1.3423,1.3424,1.3423,1.3424
USDCAD,20030617,114100,1.3423,1.3423,1.3423,1.3423
USDCAD,20030617,114200,1.3424,1.3424,1.3423,1.3423
USDCAD,20030617,114300,1.3422,1.3422,1.3422,1.3422
USDCAD,20030617,114600,1.3423,1.3424,1.3423,1.3424
USDCAD,20030617,114900,1.3422,1.3422,1.3419,1.3420
USDCAD,20030617,115000,1.3418,1.3418,1.3416,1.3416
USDCAD,20030617,115100,1.3415,1.3418,1.3415,1.3417
USDCAD,20030617,115200,1.3418,1.3423,1.3418,1.3423
USDCAD,20030617,115300,1.3424,1.3424,1.3424,1.3424
USDCAD,20030617,115400,1.3425,1.3425,1.3425,1.3425
USDCAD,20030617,115500,1.3424,1.3424,1.3424,1.3424
USDCAD,20030617,115800,1.3423,1.3423,1.3422,1.3422
USDCAD,20030617,115900,1.3421,1.3421,1.3421,1.3421
USDCAD,20030617,120000,1.3420,1.3420,1.3420,1.3420
USDCAD,20030617,120100,1.3419,1.3420,1.3419,1.3420
USDCAD,20030617,120200,1.3419,1.3419,1.3419,1.3419
USDCAD,20030617,120600,1.3420,1.3420,1.3420,1.3420
USDCAD,20030617,120700,1.3421,1.3424,1.3421,1.3424
USDCAD,20030617,121200,1.3424,1.3424,1.3424,1.3424
USDCAD,20030617,121400,1.3423,1.3423,1.3422,1.3422
USDCAD,20030617,121600,1.3421,1.3421,1.3419,1.3420
USDCAD,20030617,121700,1.3419,1.3419,1.3418,1.3418
USDCAD,20030617,122000,1.3419,1.3419,1.3419,1.3419
USDCAD,20030617,122200,1.3420,1.3421,1.3420,1.3420
USDCAD,20030617,122700,1.3420,1.3420,1.3420,1.3420
USDCAD,20030617,122800,1.3421,1.3422,1.3421,1.3422
USDCAD,20030617,122900,1.3421,1.3421,1.3415,1.3415
USDCAD,20030617,123000,1.3416,1.3416,1.3415,1.3415
USDCAD,20030617,123100,1.3416,1.3417,1.3415,1.3417
USDCAD,20030617,123500,1.3416,1.3416,1.3416,1.3416
USDCAD,20030617,123700,1.3415,1.3415,1.3414,1.3414
USDCAD,20030617,123900,1.3416,1.3419,1.3416,1.3418
USDCAD,20030617,124000,1.3419,1.3419,1.3417,1.3418
USDCAD,20030617,124200,1.3419,1.3419,1.3419,1.3419
USDCAD,20030617,124300,1.3418,1.3418,1.3418,1.3418
USDCAD,20030617,124400,1.3419,1.3424,1.3419,1.3424
USDCAD,20030617,124500,1.3423,1.3423,1.3423,1.3423
USDCAD,20030617,124700,1.3421,1.3421,1.3421,1.3421
USDCAD,20030617,124800,1.3419,1.3419,1.3417,1.3417
USDCAD,20030617,124900,1.3416,1.3417,1.3416,1.3417
USDCAD,20030617,125200,1.3418,1.3419,1.3418,1.3419
USDCAD,20030617,125400,1.3420,1.3421,1.3420,1.3421
USDCAD,20030617,125500,1.3422,1.3422,1.3421,1.3421
USDCAD,20030617,125600,1.3422,1.3423,1.3422,1.3423
USDCAD,20030617,125700,1.3424,1.3425,1.3424,1.3425
USDCAD,20030617,125800,1.3424,1.3424,1.3420,1.3420
USDCAD,20030617,125900,1.3421,1.3422,1.3421,1.3421
USDCAD,20030617,130100,1.3420,1.3422,1.3420,1.3421
USDCAD,20030617,130300,1.3420,1.3420,1.3420,1.3420
USDCAD,20030617,130400,1.3421,1.3425,1.3421,1.3425
USDCAD,20030617,130500,1.3426,1.3426,1.3425,1.3425
USDCAD,20030617,130600,1.3424,1.3425,1.3424,1.3425
USDCAD,20030617,130700,1.3426,1.3426,1.3426,1.3426
USDCAD,20030617,130900,1.3427,1.3430,1.3427,1.3428
USDCAD,20030617,131000,1.3427,1.3427,1.3416,1.3418
USDCAD,20030617,131100,1.3419,1.3421,1.3419,1.3420
USDCAD,20030617,131200,1.3421,1.3421,1.3419,1.3419
USDCAD,20030617,131300,1.3418,1.3418,1.3416,1.3416
USDCAD,20030617,131400,1.3415,1.3415,1.3410,1.3410
USDCAD,20030617,131500,1.3411,1.3411,1.3411,1.3411
USDCAD,20030617,131600,1.3410,1.3410,1.3410,1.3410
USDCAD,20030617,131800,1.3412,1.3412,1.3412,1.3412
USDCAD,20030617,132000,1.3413,1.3413,1.3413,1.3413
USDCAD,20030617,132100,1.3414,1.3415,1.3414,1.3415
USDCAD,20030617,132200,1.3416,1.3416,1.3416,1.3416
USDCAD,20030617,132300,1.3420,1.3422,1.3420,1.3422
USDCAD,20030617,132400,1.3421,1.3421,1.3419,1.3421
USDCAD,20030617,132500,1.3422,1.3425,1.3422,1.3425
USDCAD,20030617,132600,1.3426,1.3430,1.3426,1.3430
USDCAD,20030617,132700,1.3431,1.3432,1.3430,1.3432
USDCAD,20030617,132800,1.3433,1.3435,1.3432,1.3435
USDCAD,20030617,132900,1.3436,1.3437,1.3436,1.3437
USDCAD,20030617,133000,1.3436,1.3436,1.3435,1.3435
USDCAD,20030617,133100,1.3434,1.3439,1.3434,1.3439
USDCAD,20030617,133200,1.3440,1.3442,1.3440,1.3442
USDCAD,20030617,133300,1.3441,1.3441,1.3440,1.3440
USDCAD,20030617,133400,1.3439,1.3439,1.3439,1.3439
USDCAD,20030617,133500,1.3438,1.3438,1.3438,1.3438
USDCAD,20030617,133600,1.3437,1.3437,1.3432,1.3432
USDCAD,20030617,133900,1.3433,1.3433,1.3433,1.3433
USDCAD,20030617,134100,1.3432,1.3432,1.3431,1.3431
USDCAD,20030617,134200,1.3432,1.3432,1.3432,1.3432
USDCAD,20030617,134400,1.3431,1.3432,1.3431,1.3432
USDCAD,20030617,134700,1.3431,1.3431,1.3431,1.3431
USDCAD,20030617,134900,1.3432,1.3432,1.3432,1.3432
USDCAD,20030617,135000,1.3431,1.3432,1.3431,1.3432
USDCAD,20030617,135100,1.3431,1.3431,1.3430,1.3430
USDCAD,20030617,135300,1.3431,1.3433,1.3431,1.3433
USDCAD,20030617,135400,1.3435,1.3437,1.3435,1.3437
USDCAD,20030617,135500,1.3438,1.3442,1.3438,1.3442
USDCAD,20030617,135600,1.3443,1.3449,1.3443,1.3449
USDCAD,20030617,135700,1.3451,1.3461,1.3451,1.3458
USDCAD,20030617,135800,1.3457,1.3457,1.3454,1.3456
USDCAD,20030617,135900,1.3457,1.3457,1.3454,1.3454
USDCAD,20030617,140000,1.3453,1.3453,1.3451,1.3451
USDCAD,20030617,140100,1.3452,1.3455,1.3451,1.3451
USDCAD,20030617,140200,1.3450,1.3451,1.3450,1.3450
USDCAD,20030617,140300,1.3448,1.3452,1.3448,1.3452
USDCAD,20030617,140400,1.3453,1.3455,1.3452,1.3452
USDCAD,20030617,140500,1.3453,1.3453,1.3450,1.3450
USDCAD,20030617,140600,1.3449,1.3449,1.3442,1.3442
USDCAD,20030617,140700,1.3444,1.3444,1.3442,1.3442
USDCAD,20030617,140800,1.3441,1.3441,1.3437,1.3437
USDCAD,20030617,140900,1.3438,1.3438,1.3437,1.3437
USDCAD,20030617,141000,1.3439,1.3439,1.3439,1.3439
USDCAD,20030617,141100,1.3438,1.3441,1.3438,1.3439
USDCAD,20030617,141200,1.3438,1.3438,1.3438,1.3438
USDCAD,20030617,141300,1.3437,1.3440,1.3437,1.3437
USDCAD,20030617,141400,1.3438,1.3438,1.3438,1.3438
USDCAD,20030617,141500,1.3437,1.3440,1.3437,1.3440
USDCAD,20030617,141600,1.3441,1.3442,1.3441,1.3442
USDCAD,20030617,141700,1.3443,1.3443,1.3443,1.3443
USDCAD,20030617,141800,1.3444,1.3450,1.3444,1.3448
USDCAD,20030617,141900,1.3449,1.3449,1.3449,1.3449
USDCAD,20030617,142000,1.3448,1.3448,1.3447,1.3447
USDCAD,20030617,142100,1.3446,1.3446,1.3446,1.3446
USDCAD,20030617,142200,1.3445,1.3445,1.3444,1.3444
USDCAD,20030617,142400,1.3443,1.3443,1.3442,1.3442
USDCAD,20030617,142500,1.3441,1.3441,1.3436,1.3436
USDCAD,20030617,142600,1.3435,1.3436,1.3431,1.3431
USDCAD,20030617,142700,1.3432,1.3433,1.3431,1.3431
USDCAD,20030617,142800,1.3432,1.3432,1.3432,1.3432
USDCAD,20030617,142900,1.3431,1.3431,1.3431,1.3431
USDCAD,20030617,143000,1.3432,1.3432,1.3430,1.3430
USDCAD,20030617,143100,1.3431,1.3446,1.3431,1.3446
USDCAD,20030617,143200,1.3445,1.3445,1.3442,1.3443
USDCAD,20030617,143300,1.3444,1.3453,1.3444,1.3453
USDCAD,20030617,143400,1.3455,1.3458,1.3452,1.3456
USDCAD,20030617,143500,1.3457,1.3462,1.3457,1.3462
USDCAD,20030617,143600,1.3463,1.3464,1.3459,1.3460
USDCAD,20030617,143700,1.3461,1.3463,1.3460,1.3463
USDCAD,20030617,143800,1.3462,1.3462,1.3461,1.3461
USDCAD,20030617,143900,1.3462,1.3465,1.3462,1.3464
USDCAD,20030617,144000,1.3463,1.3464,1.3463,1.3463
USDCAD,20030617,144100,1.3462,1.3462,1.3461,1.3462
USDCAD,20030617,144200,1.3463,1.3474,1.3463,1.3472
USDCAD,20030617,144300,1.3473,1.3480,1.3473,1.3480
USDCAD,20030617,144400,1.3479,1.3479,1.3477,1.3477
USDCAD,20030617,144500,1.3476,1.3476,1.3474,1.3474
USDCAD,20030617,144600,1.3475,1.3478,1.3475,1.3478
USDCAD,20030617,144700,1.3479,1.3483,1.3479,1.3483
USDCAD,20030617,144800,1.3482,1.3482,1.3478,1.3478
USDCAD,20030617,144900,1.3479,1.3484,1.3479,1.3484
USDCAD,20030617,145000,1.3485,1.3487,1.3485,1.3487
USDCAD,20030617,145100,1.3486,1.3486,1.3485,1.3485
USDCAD,20030617,145200,1.3486,1.3488,1.3486,1.3487
USDCAD,20030617,145300,1.3486,1.3486,1.3485,1.3485
USDCAD,20030617,145400,1.3484,1.3484,1.3478,1.3478
USDCAD,20030617,145500,1.3477,1.3477,1.3474,1.3474
USDCAD,20030617,145600,1.3473,1.3473,1.3468,1.3468
USDCAD,20030617,145700,1.3467,1.3467,1.3460,1.3460
USDCAD,20030617,145800,1.3461,1.3464,1.3461,1.3462
USDCAD,20030617,145900,1.3461,1.3461,1.3461,1.3461
USDCAD,20030617,150000,1.3462,1.3462,1.3456,1.3458
USDCAD,20030617,150100,1.3459,1.3463,1.3459,1.3463
USDCAD,20030617,150200,1.3464,1.3464,1.3463,1.3463
USDCAD,20030617,150300,1.3462,1.3463,1.3460,1.3463
USDCAD,20030617,150400,1.3464,1.3465,1.3464,1.3465
USDCAD,20030617,150500,1.3467,1.3469,1.3467,1.3469
USDCAD,20030617,150600,1.3467,1.3468,1.3467,1.3468
USDCAD,20030617,150700,1.3469,1.3469,1.3467,1.3467
USDCAD,20030617,150800,1.3466,1.3466,1.3465,1.3465
USDCAD,20030617,150900,1.3467,1.3467,1.3467,1.3467
USDCAD,20030617,151000,1.3466,1.3466,1.3464,1.3464
USDCAD,20030617,151100,1.3465,1.3465,1.3456,1.3456
USDCAD,20030617,151200,1.3457,1.3458,1.3457,1.3458
USDCAD,20030617,151300,1.3460,1.3462,1.3460,1.3462
USDCAD,20030617,151400,1.3461,1.3462,1.3461,1.3462
USDCAD,20030617,151500,1.3461,1.3462,1.3461,1.3462
USDCAD,20030617,151600,1.3461,1.3462,1.3458,1.3458
USDCAD,20030617,151700,1.3457,1.3458,1.3457,1.3458
USDCAD,20030617,151800,1.3459,1.3459,1.3459,1.3459
USDCAD,20030617,151900,1.3460,1.3460,1.3459,1.3459
USDCAD,20030617,152000,1.3458,1.3458,1.3457,1.3458
USDCAD,20030617,152100,1.3459,1.3459,1.3458,1.3458
USDCAD,20030617,152200,1.3457,1.3457,1.3456,1.3456
USDCAD,20030617,152300,1.3457,1.3457,1.3456,1.3456
USDCAD,20030617,152400,1.3457,1.3457,1.3457,1.3457
USDCAD,20030617,152500,1.3456,1.3456,1.3453,1.3453
USDCAD,20030617,152600,1.3451,1.3453,1.3451,1.3453
USDCAD,20030617,152700,1.3452,1.3453,1.3452,1.3453
USDCAD,20030617,152800,1.3454,1.3458,1.3454,1.3458
USDCAD,20030617,152900,1.3456,1.3460,1.3456,1.3460
USDCAD,20030617,153000,1.3461,1.3463,1.3460,1.3462
USDCAD,20030617,153100,1.3464,1.3464,1.3462,1.3462
USDCAD,20030617,153200,1.3461,1.3462,1.3461,1.3462
USDCAD,20030617,153300,1.3465,1.3466,1.3465,1.3466
USDCAD,20030617,153400,1.3465,1.3467,1.3465,1.3467
USDCAD,20030617,153500,1.3468,1.3468,1.3467,1.3467
USDCAD,20030617,153600,1.3466,1.3466,1.3465,1.3465
USDCAD,20030617,153700,1.3466,1.3469,1.3466,1.3469
USDCAD,20030617,153800,1.3470,1.3471,1.3469,1.3471
USDCAD,20030617,153900,1.3470,1.3477,1.3470,1.3477
USDCAD,20030617,154000,1.3478,1.3482,1.3478,1.3482
USDCAD,20030617,154100,1.3484,1.3486,1.3484,1.3484
USDCAD,20030617,154200,1.3483,1.3483,1.3478,1.3481
USDCAD,20030617,154300,1.3482,1.3483,1.3482,1.3482
USDCAD,20030617,154400,1.3481,1.3481,1.3474,1.3474
USDCAD,20030617,154500,1.3473,1.3473,1.3470,1.3470
USDCAD,20030617,154600,1.3469,1.3469,1.3463,1.3463
USDCAD,20030617,154700,1.3464,1.3465,1.3464,1.3464
USDCAD,20030617,154800,1.3465,1.3465,1.3460,1.3460
USDCAD,20030617,154900,1.3461,1.3462,1.3451,1.3451
USDCAD,20030617,155000,1.3453,1.3456,1.3451,1.3455
USDCAD,20030617,155100,1.3453,1.3454,1.3453,1.3453
USDCAD,20030617,155200,1.3454,1.3460,1.3454,1.3460
USDCAD,20030617,155300,1.3461,1.3462,1.3459,1.3460
USDCAD,20030617,155400,1.3462,1.3462,1.3462,1.3462
USDCAD,20030617,155500,1.3463,1.3464,1.3463,1.3464
USDCAD,20030617,155600,1.3463,1.3464,1.3456,1.3456
USDCAD,20030617,155700,1.3458,1.3460,1.3458,1.3459
USDCAD,20030617,155800,1.3458,1.3459,1.3457,1.3459
USDCAD,20030617,155900,1.3460,1.3467,1.3460,1.3466
USDCAD,20030617,160000,1.3465,1.3466,1.3465,1.3466
USDCAD,20030617,160100,1.3467,1.3469,1.3467,1.3469
USDCAD,20030617,160200,1.3468,1.3468,1.3467,1.3467
USDCAD,20030617,160400,1.3465,1.3466,1.3465,1.3466
USDCAD,20030617,160500,1.3467,1.3469,1.3467,1.3469
USDCAD,20030617,160600,1.3471,1.3472,1.3470,1.3471
USDCAD,20030617,160700,1.3470,1.3470,1.3467,1.3467
USDCAD,20030617,160800,1.3466,1.3467,1.3466,1.3467
USDCAD,20030617,160900,1.3469,1.3470,1.3469,1.3470
USDCAD,20030617,161000,1.3469,1.3469,1.3467,1.3467
USDCAD,20030617,161100,1.3468,1.3469,1.3467,1.3467
USDCAD,20030617,161200,1.3465,1.3469,1.3464,1.3465
USDCAD,20030617,161300,1.3462,1.3462,1.3461,1.3461
USDCAD,20030617,161400,1.3463,1.3468,1.3463,1.3464
USDCAD,20030617,161500,1.3465,1.3469,1.3465,1.3469
USDCAD,20030617,161600,1.3468,1.3468,1.3467,1.3467
USDCAD,20030617,161700,1.3468,1.3468,1.3468,1.3468
USDCAD,20030617,161800,1.3469,1.3469,1.3468,1.3468
USDCAD,20030617,161900,1.3469,1.3472,1.3469,1.3470
USDCAD,20030617,162000,1.3469,1.3469,1.3469,1.3469
USDCAD,20030617,162100,1.3468,1.3468,1.3467,1.3467
USDCAD,20030617,162200,1.3466,1.3466,1.3460,1.3461
USDCAD,20030617,162400,1.3462,1.3463,1.3462,1.3463
USDCAD,20030617,162500,1.3464,1.3465,1.3464,1.3465
USDCAD,20030617,162600,1.3464,1.3464,1.3463,1.3463
USDCAD,20030617,162700,1.3464,1.3464,1.3458,1.3458
USDCAD,20030617,162800,1.3457,1.3458,1.3456,1.3457
USDCAD,20030617,162900,1.3458,1.3459,1.3458,1.3459
USDCAD,20030617,163000,1.3460,1.3460,1.3459,1.3459
USDCAD,20030617,163100,1.3460,1.3460,1.3460,1.3460
USDCAD,20030617,163300,1.3461,1.3461,1.3459,1.3460
USDCAD,20030617,163400,1.3459,1.3459,1.3455,1.3455
USDCAD,20030617,163500,1.3453,1.3453,1.3453,1.3453
USDCAD,20030617,163600,1.3454,1.3455,1.3454,1.3454
USDCAD,20030617,163700,1.3455,1.3455,1.3451,1.3451
USDCAD,20030617,163800,1.3449,1.3449,1.3437,1.3437
USDCAD,20030617,163900,1.3436,1.3437,1.3424,1.3424
USDCAD,20030617,164000,1.3423,1.3429,1.3423,1.3425
USDCAD,20030617,164100,1.3426,1.3429,1.3426,1.3426
USDCAD,20030617,164200,1.3425,1.3425,1.3421,1.3423
USDCAD,20030617,164300,1.3422,1.3422,1.3420,1.3420
USDCAD,20030617,164400,1.3421,1.3422,1.3421,1.3422
USDCAD,20030617,164500,1.3423,1.3423,1.3413,1.3413
USDCAD,20030617,164600,1.3412,1.3412,1.3409,1.3411
USDCAD,20030617,164700,1.3412,1.3416,1.3409,1.3409
USDCAD,20030617,164800,1.3408,1.3410,1.3400,1.3400
USDCAD,20030617,164900,1.3401,1.3404,1.3401,1.3404
USDCAD,20030617,165000,1.3405,1.3409,1.3405,1.3409
USDCAD,20030617,165100,1.3410,1.3411,1.3406,1.3406
USDCAD,20030617,165200,1.3405,1.3409,1.3404,1.3409
USDCAD,20030617,165300,1.3410,1.3412,1.3410,1.3412
USDCAD,20030617,165400,1.3413,1.3416,1.3413,1.3414
USDCAD,20030617,165500,1.3415,1.3415,1.3411,1.3411
USDCAD,20030617,165600,1.3410,1.3412,1.3410,1.3412
USDCAD,20030617,165700,1.3413,1.3415,1.3413,1.3415
USDCAD,20030617,165800,1.3414,1.3415,1.3414,1.3414
USDCAD,20030617,165900,1.3413,1.3413,1.3413,1.3413
USDCAD,20030617,170000,1.3412,1.3416,1.3412,1.3416
USDCAD,20030617,170100,1.3417,1.3420,1.3416,1.3416
USDCAD,20030617,170200,1.3415,1.3415,1.3415,1.3415
USDCAD,20030617,170300,1.3416,1.3416,1.3416,1.3416
USDCAD,20030617,170400,1.3417,1.3418,1.3416,1.3418
USDCAD,20030617,170500,1.3419,1.3419,1.3418,1.3418
USDCAD,20030617,170600,1.3419,1.3419,1.3419,1.3419
USDCAD,20030617,170700,1.3420,1.3422,1.3420,1.3422
USDCAD,20030617,170900,1.3421,1.3422,1.3420,1.3420
USDCAD,20030617,171000,1.3419,1.3419,1.3417,1.3417
USDCAD,20030617,171100,1.3416,1.3417,1.3416,1.3417
USDCAD,20030617,171200,1.3416,1.3416,1.3412,1.3413
USDCAD,20030617,171300,1.3414,1.3416,1.3413,1.3416
USDCAD,20030617,171400,1.3418,1.3420,1.3418,1.3420
USDCAD,20030617,171500,1.3418,1.3418,1.3417,1.3418
USDCAD,20030617,171600,1.3417,1.3420,1.3417,1.3420
USDCAD,20030617,171700,1.3421,1.3422,1.3420,1.3422
USDCAD,20030617,171800,1.3421,1.3421,1.3420,1.3420
USDCAD,20030617,171900,1.3419,1.3422,1.3418,1.3422
USDCAD,20030617,172000,1.3421,1.3421,1.3420,1.3420
USDCAD,20030617,172100,1.3419,1.3419,1.3419,1.3419
USDCAD,20030617,172200,1.3418,1.3419,1.3418,1.3419
USDCAD,20030617,172300,1.3420,1.3421,1.3419,1.3421
USDCAD,20030617,172500,1.3422,1.3424,1.3422,1.3424
USDCAD,20030617,172700,1.3421,1.3423,1.3421,1.3421
USDCAD,20030617,172800,1.3422,1.3423,1.3422,1.3422
USDCAD,20030617,172900,1.3424,1.3424,1.3423,1.3423
USDCAD,20030617,173000,1.3424,1.3425,1.3424,1.3425
USDCAD,20030617,173100,1.3424,1.3426,1.3424,1.3424
USDCAD,20030617,173300,1.3423,1.3423,1.3418,1.3419
USDCAD,20030617,173400,1.3420,1.3420,1.3418,1.3419
USDCAD,20030617,173500,1.3418,1.3423,1.3416,1.3418
USDCAD,20030617,173800,1.3419,1.3420,1.3419,1.3419
USDCAD,20030617,173900,1.3418,1.3419,1.3418,1.3418
USDCAD,20030617,174000,1.3416,1.3417,1.3415,1.3417
USDCAD,20030617,174200,1.3416,1.3416,1.3416,1.3416
USDCAD,20030617,174300,1.3415,1.3415,1.3415,1.3415
USDCAD,20030617,174400,1.3414,1.3414,1.3413,1.3413
USDCAD,20030617,174600,1.3418,1.3418,1.3417,1.3418
USDCAD,20030617,174700,1.3419,1.3421,1.3419,1.3420
USDCAD,20030617,174800,1.3419,1.3419,1.3418,1.3418
USDCAD,20030617,174900,1.3417,1.3420,1.3417,1.3420
USDCAD,20030617,175000,1.3419,1.3419,1.3415,1.3415
USDCAD,20030617,175100,1.3416,1.3416,1.3414,1.3414
USDCAD,20030617,175200,1.3412,1.3412,1.3406,1.3407
USDCAD,20030617,175300,1.3406,1.3406,1.3404,1.3404
USDCAD,20030617,175400,1.3403,1.3403,1.3398,1.3398
USDCAD,20030617,175500,1.3399,1.3399,1.3389,1.3390
USDCAD,20030617,175600,1.3389,1.3389,1.3387,1.3388
USDCAD,20030617,175700,1.3389,1.3389,1.3385,1.3389
USDCAD,20030617,175800,1.3388,1.3389,1.3388,1.3389
USDCAD,20030617,175900,1.3390,1.3390,1.3389,1.3389
USDCAD,20030617,180000,1.3388,1.3388,1.3387,1.3388
USDCAD,20030617,180100,1.3389,1.3390,1.3389,1.3389
USDCAD,20030617,180200,1.3390,1.3391,1.3390,1.3391
USDCAD,20030617,180300,1.3390,1.3390,1.3388,1.3389
USDCAD,20030617,180400,1.3390,1.3400,1.3390,1.3400
USDCAD,20030617,180500,1.3401,1.3406,1.3401,1.3406
USDCAD,20030617,180600,1.3405,1.3408,1.3405,1.3408
USDCAD,20030617,180700,1.3409,1.3410,1.3408,1.3408
USDCAD,20030617,180800,1.3407,1.3407,1.3406,1.3406
USDCAD,20030617,180900,1.3407,1.3408,1.3407,1.3407
USDCAD,20030617,181000,1.3406,1.3407,1.3406,1.3407
USDCAD,20030617,181100,1.3408,1.3409,1.3407,1.3408
USDCAD,20030617,181200,1.3407,1.3407,1.3404,1.3407
USDCAD,20030617,181300,1.3406,1.3410,1.3405,1.3408
USDCAD,20030617,181400,1.3407,1.3408,1.3406,1.3406
USDCAD,20030617,181500,1.3407,1.3407,1.3407,1.3407
USDCAD,20030617,181600,1.3406,1.3408,1.3406,1.3408
USDCAD,20030617,181700,1.3409,1.3410,1.3409,1.3410
USDCAD,20030617,181900,1.3409,1.3409,1.3405,1.3405
USDCAD,20030617,182000,1.3404,1.3404,1.3402,1.3402
USDCAD,20030617,182100,1.3401,1.3401,1.3395,1.3397
USDCAD,20030617,182300,1.3396,1.3396,1.3394,1.3395
USDCAD,20030617,182400,1.3396,1.3396,1.3396,1.3396
USDCAD,20030617,182600,1.3397,1.3397,1.3393,1.3393
USDCAD,20030617,182700,1.3391,1.3391,1.3389,1.3389
USDCAD,20030617,182800,1.3388,1.3388,1.3383,1.3384
USDCAD,20030617,182900,1.3385,1.3388,1.3385,1.3387
USDCAD,20030617,183000,1.3386,1.3386,1.3383,1.3384
USDCAD,20030617,183100,1.3385,1.3386,1.3385,1.3386
USDCAD,20030617,183200,1.3388,1.3389,1.3387,1.3389
USDCAD,20030617,183300,1.3390,1.3394,1.3390,1.3392
USDCAD,20030617,183400,1.3391,1.3391,1.3389,1.3390
USDCAD,20030617,183500,1.3391,1.3397,1.3391,1.3396
USDCAD,20030617,183600,1.3395,1.3400,1.3395,1.3400
USDCAD,20030617,183900,1.3399,1.3400,1.3399,1.3400
USDCAD,20030617,184100,1.3399,1.3399,1.3399,1.3399
USDCAD,20030617,184300,1.3400,1.3400,1.3400,1.3400
USDCAD,20030617,184500,1.3401,1.3402,1.3401,1.3402
USDCAD,20030617,184600,1.3404,1.3405,1.3404,1.3404
USDCAD,20030617,184700,1.3405,1.3405,1.3405,1.3405
USDCAD,20030617,184900,1.3406,1.3406,1.3406,1.3406
USDCAD,20030617,185000,1.3407,1.3407,1.3407,1.3407
USDCAD,20030617,185100,1.3406,1.3406,1.3406,1.3406
USDCAD,20030617,185200,1.3405,1.3405,1.3404,1.3404
USDCAD,20030617,185400,1.3403,1.3404,1.3401,1.3404
USDCAD,20030617,185600,1.3403,1.3403,1.3402,1.3402
USDCAD,20030617,185800,1.3403,1.3403,1.3402,1.3402
USDCAD,20030617,190200,1.3401,1.3401,1.3397,1.3397
USDCAD,20030617,190400,1.3396,1.3396,1.3395,1.3395
USDCAD,20030617,190700,1.3393,1.3393,1.3393,1.3393
USDCAD,20030617,190800,1.3391,1.3391,1.3391,1.3391
USDCAD,20030617,190900,1.3390,1.3390,1.3389,1.3389
USDCAD,20030617,191000,1.3388,1.3388,1.3388,1.3388
USDCAD,20030617,191100,1.3389,1.3389,1.3389,1.3389
USDCAD,20030617,191300,1.3388,1.3389,1.3388,1.3389
USDCAD,20030617,191400,1.3388,1.3388,1.3388,1.3388
USDCAD,20030617,191500,1.3387,1.3387,1.3386,1.3386
USDCAD,20030617,191600,1.3387,1.3388,1.3387,1.3388
USDCAD,20030617,191700,1.3389,1.3389,1.3389,1.3389
USDCAD,20030617,191800,1.3388,1.3388,1.3388,1.3388
USDCAD,20030617,191900,1.3387,1.3388,1.3386,1.3388
USDCAD,20030617,192000,1.3389,1.3389,1.3389,1.3389
USDCAD,20030617,192200,1.3388,1.3390,1.3387,1.3390
USDCAD,20030617,192300,1.3389,1.3389,1.3389,1.3389
USDCAD,20030617,192400,1.3388,1.3389,1.3388,1.3389
USDCAD,20030617,192500,1.3388,1.3388,1.3388,1.3388
USDCAD,20030617,192600,1.3389,1.3389,1.3389,1.3389
USDCAD,20030617,192900,1.3388,1.3388,1.3388,1.3388
USDCAD,20030617,193000,1.3389,1.3389,1.3387,1.3388
USDCAD,20030617,193100,1.3387,1.3387,1.3387,1.3387
USDCAD,20030617,193200,1.3388,1.3388,1.3388,1.3388
USDCAD,20030617,193400,1.3389,1.3389,1.3389,1.3389
USDCAD,20030617,193800,1.3390,1.3391,1.3390,1.3390
USDCAD,20030617,193900,1.3389,1.3390,1.3389,1.3390
USDCAD,20030617,194000,1.3388,1.3388,1.3387,1.3388
USDCAD,20030617,194100,1.3389,1.3390,1.3389,1.3389
USDCAD,20030617,194200,1.3390,1.3391,1.3390,1.3391
USDCAD,20030617,194300,1.3390,1.3391,1.3390,1.3391
USDCAD,20030617,194500,1.3392,1.3395,1.3392,1.3395
USDCAD,20030617,194700,1.3396,1.3397,1.3396,1.3397
USDCAD,20030617,194800,1.3396,1.3396,1.3396,1.3396
USDCAD,20030617,195000,1.3395,1.3395,1.3393,1.3393
USDCAD,20030617,195200,1.3392,1.3392,1.3392,1.3392
USDCAD,20030617,195500,1.3394,1.3394,1.3394,1.3394
USDCAD,20030617,200000,1.3395,1.3395,1.3395,1.3395
USDCAD,20030617,200200,1.3396,1.3396,1.3396,1.3396
USDCAD,20030617,200500,1.3397,1.3397,1.3397,1.3397
USDCAD,20030617,200600,1.3396,1.3396,1.3396,1.3396
USDCAD,20030617,200700,1.3397,1.3398,1.3397,1.3398
USDCAD,20030617,200800,1.3400,1.3400,1.3400,1.3400
USDCAD,20030617,200900,1.3401,1.3401,1.3400,1.3400
USDCAD,20030617,201000,1.3399,1.3399,1.3399,1.3399
USDCAD,20030617,201100,1.3400,1.3400,1.3400,1.3400
USDCAD,20030617,201500,1.3401,1.3401,1.3401,1.3401
USDCAD,20030617,201800,1.3400,1.3400,1.3400,1.3400
USDCAD,20030617,201900,1.3399,1.3399,1.3399,1.3399
USDCAD,20030617,202100,1.3400,1.3400,1.3400,1.3400
USDCAD,20030617,202500,1.3399,1.3399,1.3399,1.3399
USDCAD,20030617,202600,1.3398,1.3398,1.3397,1.3397
USDCAD,20030617,202700,1.3398,1.3398,1.3398,1.3398
USDCAD,20030617,202800,1.3399,1.3399,1.3398,1.3398
USDCAD,20030617,202900,1.3397,1.3398,1.3397,1.3398
USDCAD,20030617,203100,1.3399,1.3399,1.3399,1.3399
USDCAD,20030617,203500,1.3400,1.3401,1.3400,1.3401
USDCAD,20030617,203600,1.3402,1.3404,1.3402,1.3404
USDCAD,20030617,203700,1.3405,1.3405,1.3405,1.3405
USDCAD,20030617,203900,1.3404,1.3405,1.3404,1.3405
USDCAD,20030617,204000,1.3406,1.3410,1.3406,1.3409
USDCAD,20030617,204100,1.3408,1.3409,1.3408,1.3409
USDCAD,20030617,204200,1.3408,1.3409,1.3408,1.3408
USDCAD,20030617,204300,1.3409,1.3409,1.3406,1.3407
USDCAD,20030617,204400,1.3405,1.3405,1.3404,1.3404
USDCAD,20030617,204500,1.3403,1.3403,1.3403,1.3403
USDCAD,20030617,204900,1.3403,1.3403,1.3402,1.3402
USDCAD,20030617,205100,1.3403,1.3405,1.3403,1.3403
USDCAD,20030617,205200,1.3404,1.3404,1.3404,1.3404
USDCAD,20030617,205600,1.3402,1.3402,1.3401,1.3401
USDCAD,20030617,205700,1.3402,1.3402,1.3401,1.3402
USDCAD,20030617,205900,1.3401,1.3402,1.3401,1.3402
USDCAD,20030617,210000,1.3401,1.3401,1.3401,1.3401
USDCAD,20030617,210100,1.3400,1.3400,1.3398,1.3398
USDCAD,20030617,210600,1.3399,1.3400,1.3399,1.3400
USDCAD,20030617,210700,1.3398,1.3398,1.3398,1.3398
USDCAD,20030617,210800,1.3400,1.3400,1.3398,1.3398
USDCAD,20030617,210900,1.3399,1.3399,1.3399,1.3399
USDCAD,20030617,211000,1.3400,1.3400,1.3400,1.3400
USDCAD,20030617,211500,1.3400,1.3400,1.3400,1.3400
USDCAD,20030617,211600,1.3401,1.3401,1.3399,1.3399
USDCAD,20030617,211800,1.3400,1.3402,1.3400,1.3402
USDCAD,20030617,212300,1.3402,1.3403,1.3402,1.3402
USDCAD,20030617,212400,1.3401,1.3403,1.3401,1.3402
USDCAD,20030617,212500,1.3401,1.3401,1.3401,1.3401
USDCAD,20030617,212600,1.3399,1.3399,1.3398,1.3398
USDCAD,20030617,212700,1.3400,1.3400,1.3399,1.3399
USDCAD,20030617,212900,1.3400,1.3400,1.3400,1.3400
USDCAD,20030617,213300,1.3401,1.3401,1.3401,1.3401
USDCAD,20030617,213800,1.3402,1.3402,1.3402,1.3402
USDCAD,20030617,214200,1.3403,1.3403,1.3403,1.3403
USDCAD,20030617,214400,1.3402,1.3402,1.3402,1.3402
USDCAD,20030617,214500,1.3401,1.3401,1.3399,1.3399
USDCAD,20030617,214600,1.3398,1.3398,1.3398,1.3398
USDCAD,20030617,214700,1.3399,1.3399,1.3399,1.3399
USDCAD,20030617,214800,1.3398,1.3398,1.3398,1.3398
USDCAD,20030617,214900,1.3399,1.3399,1.3399,1.3399
USDCAD,20030617,215100,1.3400,1.3400,1.3400,1.3400
USDCAD,20030617,215200,1.3399,1.3399,1.3399,1.3399
USDCAD,20030617,215500,1.3398,1.3398,1.3397,1.3397
USDCAD,20030617,215600,1.3396,1.3396,1.3394,1.3394
USDCAD,20030617,215700,1.3393,1.3393,1.3386,1.3386
USDCAD,20030617,215800,1.3385,1.3391,1.3385,1.3388
USDCAD,20030617,215900,1.3386,1.3390,1.3386,1.3388
USDCAD,20030617,220000,1.3387,1.3387,1.3387,1.3387
USDCAD,20030617,220100,1.3386,1.3386,1.3385,1.3385
USDCAD,20030617,220200,1.3384,1.3384,1.3383,1.3383
USDCAD,20030617,220300,1.3384,1.3384,1.3384,1.3384
USDCAD,20030617,220400,1.3385,1.3385,1.3384,1.3384
USDCAD,20030617,220600,1.3385,1.3387,1.3385,1.3387
USDCAD,20030617,220700,1.3386,1.3386,1.3386,1.3386
USDCAD,20030617,220800,1.3387,1.3388,1.3387,1.3387
USDCAD,20030617,220900,1.3388,1.3389,1.3388,1.3389
USDCAD,20030617,221000,1.3390,1.3391,1.3390,1.3391
USDCAD,20030617,221100,1.3390,1.3390,1.3389,1.3389
USDCAD,20030617,221200,1.3388,1.3388,1.3388,1.3388
USDCAD,20030617,221300,1.3387,1.3388,1.3387,1.3388
USDCAD,20030617,221500,1.3387,1.3387,1.3387,1.3387
USDCAD,20030617,221600,1.3385,1.3385,1.3385,1.3385
USDCAD,20030617,221800,1.3384,1.3386,1.3384,1.3386
USDCAD,20030617,221900,1.3385,1.3385,1.3385,1.3385
USDCAD,20030617,222100,1.3386,1.3388,1.3386,1.3388
USDCAD,20030617,222400,1.3387,1.3388,1.3387,1.3388
USDCAD,20030617,222700,1.3389,1.3389,1.3388,1.3388
USDCAD,20030617,222800,1.3390,1.3393,1.3390,1.3392
USDCAD,20030617,222900,1.3393,1.3393,1.3392,1.3393
USDCAD,20030617,223100,1.3392,1.3392,1.3392,1.3392
USDCAD,20030617,223300,1.3390,1.3390,1.3390,1.3390
USDCAD,20030617,223400,1.3391,1.3392,1.3391,1.3392
USDCAD,20030617,223500,1.3393,1.3394,1.3393,1.3393
USDCAD,20030617,223600,1.3394,1.3394,1.3394,1.3394
USDCAD,20030617,223700,1.3393,1.3393,1.3393,1.3393
USDCAD,20030617,223800,1.3392,1.3392,1.3391,1.3391
USDCAD,20030617,224000,1.3390,1.3390,1.3389,1.3389
USDCAD,20030617,224100,1.3388,1.3388,1.3388,1.3388
USDCAD,20030617,224200,1.3386,1.3386,1.3384,1.3384
USDCAD,20030617,224400,1.3385,1.3385,1.3385,1.3385
USDCAD,20030617,224800,1.3387,1.3388,1.3386,1.3386
USDCAD,20030617,224900,1.3387,1.3387,1.3381,1.3381
USDCAD,20030617,225000,1.3384,1.3384,1.3373,1.3374
USDCAD,20030617,225100,1.3375,1.3379,1.3374,1.3374
USDCAD,20030617,225200,1.3373,1.3373,1.3365,1.3366
USDCAD,20030617,225300,1.3367,1.3371,1.3367,1.3369
USDCAD,20030617,225400,1.3368,1.3368,1.3368,1.3368
USDCAD,20030617,225500,1.3369,1.3369,1.3367,1.3368
USDCAD,20030617,225600,1.3367,1.3370,1.3367,1.3370
USDCAD,20030617,225700,1.3371,1.3372,1.3371,1.3372
USDCAD,20030617,225800,1.3371,1.3371,1.3371,1.3371
USDCAD,20030617,225900,1.3370,1.3370,1.3369,1.3370
USDCAD,20030617,230000,1.3369,1.3369,1.3359,1.3359
USDCAD,20030617,230100,1.3358,1.3360,1.3357,1.3359
USDCAD,20030617,230200,1.3358,1.3358,1.3357,1.3358
USDCAD,20030617,230300,1.3357,1.3357,1.3354,1.3355
USDCAD,20030617,230400,1.3356,1.3356,1.3356,1.3356
USDCAD,20030617,230500,1.3357,1.3358,1.3357,1.3357
USDCAD,20030617,230600,1.3356,1.3357,1.3356,1.3357
USDCAD,20030617,230700,1.3358,1.3358,1.3358,1.3358
USDCAD,20030617,230800,1.3359,1.3359,1.3358,1.3358
USDCAD,20030617,230900,1.3357,1.3357,1.3357,1.3357
USDCAD,20030617,231300,1.3358,1.3359,1.3358,1.3359
USDCAD,20030617,231400,1.3360,1.3360,1.3360,1.3360
USDCAD,20030617,231500,1.3361,1.3361,1.3361,1.3361
USDCAD,20030617,231600,1.3362,1.3367,1.3362,1.3367
USDCAD,20030617,231700,1.3366,1.3366,1.3365,1.3366
USDCAD,20030617,231800,1.3367,1.3368,1.3367,1.3368
USDCAD,20030617,231900,1.3367,1.3367,1.3366,1.3366
USDCAD,20030617,232000,1.3365,1.3365,1.3365,1.3365
USDCAD,20030617,232100,1.3366,1.3369,1.3366,1.3369
USDCAD,20030617,232300,1.3368,1.3368,1.3368,1.3368
USDCAD,20030617,232700,1.3367,1.3367,1.3367,1.3367
USDCAD,20030617,233200,1.3367,1.3367,1.3367,1.3367
USDCAD,20030617,233300,1.3368,1.3369,1.3368,1.3368
USDCAD,20030617,233400,1.3369,1.3369,1.3369,1.3369
USDCAD,20030617,233600,1.3370,1.3370,1.3368,1.3368
USDCAD,20030617,233800,1.3367,1.3367,1.3366,1.3367
USDCAD,20030617,234300,1.3367,1.3367,1.3367,1.3367
USDCAD,20030617,234400,1.3368,1.3369,1.3368,1.3369
USDCAD,20030617,234500,1.3370,1.3370,1.3370,1.3370
USDCAD,20030617,234600,1.3371,1.3382,1.3371,1.3382
USDCAD,20030617,234700,1.3384,1.3384,1.3384,1.3384
USDCAD,20030617,234800,1.3383,1.3384,1.3381,1.3383
USDCAD,20030617,234900,1.3382,1.3382,1.3381,1.3382
USDCAD,20030617,235000,1.3383,1.3383,1.3383,1.3383
USDCAD,20030617,235100,1.3384,1.3384,1.3383,1.3383
USDCAD,20030617,235500,1.3384,1.3385,1.3384,1.3385
USDCAD,20030617,235800,1.3384,1.3384,1.3384,1.3384
EURCAD,20030617,000200,1.5880,1.5880,1.5879,1.5879
EURCAD,20030617,000600,1.5878,1.5878,1.5878,1.5878
EURCAD,20030617,001600,1.5878,1.5878,1.5877,1.5877
EURCAD,20030617,001700,1.5879,1.5879,1.5879,1.5879
EURCAD,20030617,001800,1.5880,1.5883,1.5880,1.5882
EURCAD,20030617,001900,1.5881,1.5881,1.5878,1.5878
EURCAD,20030617,002000,1.5877,1.5877,1.5877,1.5877
EURCAD,20030617,002100,1.5878,1.5879,1.5878,1.5879
EURCAD,20030617,002600,1.5879,1.5879,1.5879,1.5879
EURCAD,20030617,002900,1.5877,1.5877,1.5874,1.5874
EURCAD,20030617,003000,1.5873,1.5873,1.5872,1.5872
EURCAD,20030617,003500,1.5872,1.5872,1.5872,1.5872
EURCAD,20030617,003900,1.5871,1.5871,1.5871,1.5871
EURCAD,20030617,004000,1.5870,1.5870,1.5870,1.5870
EURCAD,20030617,004200,1.5869,1.5869,1.5869,1.5869
EURCAD,20030617,004700,1.5869,1.5869,1.5869,1.5869
EURCAD,20030617,005000,1.5868,1.5868,1.5868,1.5868
EURCAD,20030617,005200,1.5869,1.5872,1.5869,1.5872
EURCAD,20030617,005300,1.5871,1.5871,1.5870,1.5870
EURCAD,20030617,005500,1.5871,1.5871,1.5871,1.5871
EURCAD,20030617,005900,1.5872,1.5872,1.5870,1.5870
EURCAD,20030617,010000,1.5871,1.5871,1.5871,1.5871
EURCAD,20030617,010500,1.5871,1.5872,1.5871,1.5872
EURCAD,20030617,011000,1.5872,1.5872,1.5872,1.5872
EURCAD,20030617,011200,1.5871,1.5871,1.5871,1.5871
EURCAD,20030617,011300,1.5870,1.5870,1.5869,1.5869
EURCAD,20030617,011400,1.5870,1.5870,1.5870,1.5870
EURCAD,20030617,011700,1.5869,1.5869,1.5869,1.5869
EURCAD,20030617,011800,1.5868,1.5868,1.5866,1.5866
EURCAD,20030617,011900,1.5865,1.5865,1.5862,1.5862
EURCAD,20030617,012000,1.5861,1.5861,1.5858,1.5858
EURCAD,20030617,012100,1.5859,1.5859,1.5857,1.5857
EURCAD,20030617,012200,1.5856,1.5857,1.5856,1.5857
EURCAD,20030617,012400,1.5858,1.5860,1.5858,1.5860
EURCAD,20030617,012500,1.5861,1.5862,1.5861,1.5862
EURCAD,20030617,012700,1.5861,1.5861,1.5861,1.5861
EURCAD,20030617,012800,1.5862,1.5864,1.5862,1.5864
EURCAD,20030617,012900,1.5866,1.5867,1.5865,1.5867
EURCAD,20030617,013000,1.5868,1.5869,1.5868,1.5869
EURCAD,20030617,013200,1.5868,1.5868,1.5868,1.5868
EURCAD,20030617,013300,1.5867,1.5868,1.5867,1.5868
EURCAD,20030617,013400,1.5869,1.5869,1.5868,1.5868
EURCAD,20030617,013500,1.5867,1.5867,1.5867,1.5867
EURCAD,20030617,013700,1.5868,1.5868,1.5867,1.5867
EURCAD,20030617,014000,1.5868,1.5868,1.5868,1.5868
EURCAD,20030617,014200,1.5869,1.5869,1.5869,1.5869
EURCAD,20030617,014300,1.5870,1.5870,1.5868,1.5868
EURCAD,20030617,014400,1.5867,1.5868,1.5867,1.5868
EURCAD,20030617,014500,1.5867,1.5867,1.5866,1.5866
EURCAD,20030617,014600,1.5865,1.5865,1.5865,1.5865
EURCAD,20030617,014700,1.5864,1.5866,1.5864,1.5866
EURCAD,20030617,014800,1.5867,1.5867,1.5867,1.5867
EURCAD,20030617,015000,1.5866,1.5866,1.5866,1.5866
EURCAD,20030617,015300,1.5865,1.5865,1.5865,1.5865
EURCAD,20030617,015500,1.5866,1.5869,1.5866,1.5869
EURCAD,20030617,015600,1.5870,1.5870,1.5869,1.5869
EURCAD,20030617,015700,1.5868,1.5868,1.5868,1.5868
EURCAD,20030617,015800,1.5867,1.5868,1.5867,1.5868
EURCAD,20030617,015900,1.5869,1.5870,1.5869,1.5870
EURCAD,20030617,020000,1.5871,1.5871,1.5871,1.5871
EURCAD,20030617,020100,1.5872,1.5872,1.5872,1.5872
EURCAD,20030617,020200,1.5873,1.5873,1.5873,1.5873
EURCAD,20030617,020300,1.5874,1.5876,1.5874,1.5875
EURCAD,20030617,020600,1.5876,1.5876,1.5876,1.5876
EURCAD,20030617,020700,1.5877,1.5878,1.5877,1.5878
EURCAD,20030617,020800,1.5877,1.5877,1.5877,1.5877
EURCAD,20030617,021000,1.5878,1.5879,1.5878,1.5879
EURCAD,20030617,021100,1.5878,1.5878,1.5878,1.5878
EURCAD,20030617,021300,1.5877,1.5877,1.5876,1.5876
EURCAD,20030617,021400,1.5875,1.5875,1.5875,1.5875
EURCAD,20030617,021700,1.5876,1.5876,1.5876,1.5876
EURCAD,20030617,021900,1.5877,1.5877,1.5877,1.5877
EURCAD,20030617,022100,1.5878,1.5878,1.5878,1.5878
EURCAD,20030617,022200,1.5877,1.5877,1.5876,1.5876
EURCAD,20030617,022300,1.5877,1.5877,1.5874,1.5874
EURCAD,20030617,022400,1.5875,1.5876,1.5872,1.5873
EURCAD,20030617,022500,1.5872,1.5875,1.5871,1.5875
EURCAD,20030617,022600,1.5874,1.5876,1.5874,1.5876
EURCAD,20030617,022700,1.5875,1.5875,1.5875,1.5875
EURCAD,20030617,022900,1.5874,1.5874,1.5874,1.5874
EURCAD,20030617,023000,1.5873,1.5873,1.5873,1.5873
EURCAD,20030617,023100,1.5874,1.5874,1.5874,1.5874
EURCAD,20030617,023200,1.5873,1.5873,1.5872,1.5872
EURCAD,20030617,023300,1.5871,1.5871,1.5871,1.5871
EURCAD,20030617,023600,1.5872,1.5872,1.5871,1.5871
EURCAD,20030617,023700,1.5872,1.5873,1.5872,1.5873
EURCAD,20030617,023800,1.5874,1.5874,1.5874,1.5874
EURCAD,20030617,024000,1.5875,1.5875,1.5875,1.5875
EURCAD,20030617,024100,1.5876,1.5879,1.5876,1.5879
EURCAD,20030617,024200,1.5878,1.5879,1.5878,1.5879
EURCAD,20030617,024300,1.5878,1.5879,1.5877,1.5879
EURCAD,20030617,024400,1.5878,1.5878,1.5877,1.5877
EURCAD,20030617,024500,1.5878,1.5878,1.5875,1.5875
EURCAD,20030617,024700,1.5876,1.5876,1.5876,1.5876
EURCAD,20030617,024900,1.5877,1.5877,1.5876,1.5876
EURCAD,20030617,025100,1.5875,1.5875,1.5875,1.5875
EURCAD,20030617,025200,1.5874,1.5874,1.5872,1.5872
EURCAD,20030617,025300,1.5871,1.5872,1.5871,1.5872
EURCAD,20030617,025400,1.5871,1.5871,1.5869,1.5869
EURCAD,20030617,025500,1.5868,1.5868,1.5867,1.5867
EURCAD,20030617,025600,1.5868,1.5868,1.5866,1.5866
EURCAD,20030617,025700,1.5867,1.5867,1.5867,1.5867
EURCAD,20030617,025900,1.5868,1.5868,1.5868,1.5868
EURCAD,20030617,030000,1.5867,1.5867,1.5867,1.5867
EURCAD,20030617,030100,1.5866,1.5867,1.5866,1.5867
EURCAD,20030617,030200,1.5866,1.5866,1.5858,1.5858
EURCAD,20030617,030300,1.5857,1.5857,1.5850,1.5852
EURCAD,20030617,030400,1.5853,1.5853,1.5853,1.5853
EURCAD,20030617,030500,1.5854,1.5857,1.5854,1.5856
EURCAD,20030617,030600,1.5855,1.5855,1.5854,1.5854
EURCAD,20030617,030700,1.5855,1.5855,1.5854,1.5854
EURCAD,20030617,030800,1.5855,1.5855,1.5855,1.5855
EURCAD,20030617,030900,1.5856,1.5856,1.5854,1.5854
EURCAD,20030617,031000,1.5853,1.5853,1.5849,1.5850
EURCAD,20030617,031200,1.5849,1.5852,1.5849,1.5851
EURCAD,20030617,031300,1.5850,1.5850,1.5850,1.5850
EURCAD,20030617,031400,1.5849,1.5850,1.5849,1.5849
EURCAD,20030617,031500,1.5848,1.5848,1.5842,1.5842
EURCAD,20030617,031600,1.5841,1.5841,1.5839,1.5840
EURCAD,20030617,031700,1.5839,1.5839,1.5837,1.5837
EURCAD,20030617,031900,1.5836,1.5836,1.5835,1.5835
EURCAD,20030617,032000,1.5834,1.5834,1.5834,1.5834
EURCAD,20030617,032100,1.5833,1.5833,1.5833,1.5833
EURCAD,20030617,032400,1.5834,1.5834,1.5833,1.5833
EURCAD,20030617,032500,1.5834,1.5835,1.5834,1.5835
EURCAD,20030617,032700,1.5834,1.5834,1.5833,1.5834
EURCAD,20030617,032800,1.5835,1.5836,1.5835,1.5835
EURCAD,20030617,032900,1.5834,1.5835,1.5834,1.5835
EURCAD,20030617,033100,1.5836,1.5836,1.5836,1.5836
EURCAD,20030617,033300,1.5837,1.5839,1.5837,1.5839
EURCAD,20030617,033400,1.5840,1.5840,1.5840,1.5840
EURCAD,20030617,033500,1.5839,1.5839,1.5839,1.5839
EURCAD,20030617,033700,1.5840,1.5841,1.5840,1.5841
EURCAD,20030617,033800,1.5842,1.5842,1.5842,1.5842
EURCAD,20030617,033900,1.5843,1.5843,1.5843,1.5843
EURCAD,20030617,034000,1.5844,1.5846,1.5844,1.5846
EURCAD,20030617,034100,1.5847,1.5847,1.5847,1.5847
EURCAD,20030617,034300,1.5846,1.5848,1.5846,1.5848
EURCAD,20030617,034400,1.5849,1.5852,1.5849,1.5852
EURCAD,20030617,034600,1.5853,1.5853,1.5853,1.5853
EURCAD,20030617,034700,1.5852,1.5852,1.5849,1.5849
EURCAD,20030617,034800,1.5850,1.5851,1.5850,1.5851
EURCAD,20030617,034900,1.5852,1.5853,1.5852,1.5853
EURCAD,20030617,035000,1.5854,1.5855,1.5854,1.5854
EURCAD,20030617,035200,1.5855,1.5855,1.5855,1.5855
EURCAD,20030617,035400,1.5856,1.5856,1.5856,1.5856
EURCAD,20030617,035600,1.5857,1.5857,1.5857,1.5857
EURCAD,20030617,035700,1.5858,1.5858,1.5858,1.5858
EURCAD,20030617,035800,1.5859,1.5859,1.5859,1.5859
EURCAD,20030617,040300,1.5859,1.5859,1.5859,1.5859
EURCAD,20030617,040400,1.5860,1.5860,1.5860,1.5860
EURCAD,20030617,040500,1.5859,1.5859,1.5859,1.5859
EURCAD,20030617,040600,1.5860,1.5860,1.5860,1.5860
EURCAD,20030617,040700,1.5861,1.5863,1.5861,1.5862
EURCAD,20030617,041000,1.5863,1.5863,1.5863,1.5863
EURCAD,20030617,041100,1.5862,1.5862,1.5862,1.5862
EURCAD,20030617,041200,1.5863,1.5863,1.5862,1.5862
EURCAD,20030617,041300,1.5861,1.5861,1.5861,1.5861
EURCAD,20030617,041400,1.5862,1.5862,1.5862,1.5862
EURCAD,20030617,041500,1.5863,1.5863,1.5863,1.5863
EURCAD,20030617,041700,1.5864,1.5864,1.5864,1.5864
EURCAD,20030617,041800,1.5865,1.5865,1.5865,1.5865
EURCAD,20030617,041900,1.5866,1.5868,1.5866,1.5868
EURCAD,20030617,042000,1.5867,1.5867,1.5867,1.5867
EURCAD,20030617,042200,1.5868,1.5868,1.5868,1.5868
EURCAD,20030617,042400,1.5869,1.5869,1.5869,1.5869
EURCAD,20030617,042500,1.5868,1.5868,1.5867,1.5867
EURCAD,20030617,042600,1.5866,1.5866,1.5866,1.5866
EURCAD,20030617,043000,1.5867,1.5867,1.5867,1.5867
EURCAD,20030617,043200,1.5866,1.5866,1.5866,1.5866
EURCAD,20030617,043300,1.5865,1.5865,1.5865,1.5865
EURCAD,20030617,043500,1.5864,1.5864,1.5864,1.5864
EURCAD,20030617,043700,1.5865,1.5865,1.5865,1.5865
EURCAD,20030617,043900,1.5866,1.5868,1.5866,1.5868
EURCAD,20030617,044100,1.5867,1.5867,1.5867,1.5867
EURCAD,20030617,044200,1.5868,1.5868,1.5867,1.5867
EURCAD,20030617,044700,1.5867,1.5867,1.5867,1.5867
EURCAD,20030617,044800,1.5868,1.5868,1.5868,1.5868
EURCAD,20030617,045300,1.5868,1.5868,1.5868,1.5868
EURCAD,20030617,045500,1.5867,1.5867,1.5867,1.5867
EURCAD,20030617,045600,1.5866,1.5866,1.5865,1.5865
EURCAD,20030617,045800,1.5866,1.5866,1.5866,1.5866
EURCAD,20030617,050000,1.5867,1.5867,1.5865,1.5866
EURCAD,20030617,050300,1.5866,1.5866,1.5866,1.5866
EURCAD,20030617,050400,1.5865,1.5865,1.5865,1.5865
EURCAD,20030617,050500,1.5866,1.5867,1.5866,1.5867
EURCAD,20030617,050600,1.5866,1.5866,1.5866,1.5866
EURCAD,20030617,051000,1.5867,1.5867,1.5866,1.5866
EURCAD,20030617,051300,1.5865,1.5865,1.5865,1.5865
EURCAD,20030617,051400,1.5864,1.5864,1.5861,1.5861
EURCAD,20030617,051500,1.5860,1.5860,1.5860,1.5860
EURCAD,20030617,051600,1.5859,1.5859,1.5857,1.5857
EURCAD,20030617,051700,1.5856,1.5857,1.5856,1.5857
EURCAD,20030617,051900,1.5858,1.5858,1.5858,1.5858
EURCAD,20030617,052200,1.5859,1.5859,1.5858,1.5859
EURCAD,20030617,052300,1.5860,1.5860,1.5860,1.5860
EURCAD,20030617,052500,1.5861,1.5861,1.5861,1.5861
EURCAD,20030617,052800,1.5860,1.5860,1.5860,1.5860
EURCAD,20030617,052900,1.5861,1.5861,1.5859,1.5859
EURCAD,20030617,053300,1.5860,1.5860,1.5860,1.5860
EURCAD,20030617,053400,1.5861,1.5865,1.5861,1.5865
EURCAD,20030617,053500,1.5866,1.5866,1.5866,1.5866
EURCAD,20030617,053600,1.5865,1.5866,1.5865,1.5866
EURCAD,20030617,053700,1.5865,1.5865,1.5865,1.5865
EURCAD,20030617,053900,1.5864,1.5864,1.5862,1.5862
EURCAD,20030617,054000,1.5863,1.5863,1.5863,1.5863
EURCAD,20030617,054200,1.5864,1.5864,1.5864,1.5864
EURCAD,20030617,054500,1.5865,1.5865,1.5865,1.5865
EURCAD,20030617,054700,1.5866,1.5867,1.5866,1.5867
EURCAD,20030617,054900,1.5868,1.5869,1.5868,1.5869
EURCAD,20030617,055100,1.5868,1.5868,1.5863,1.5863
EURCAD,20030617,055200,1.5862,1.5862,1.5860,1.5860
EURCAD,20030617,055300,1.5861,1.5862,1.5861,1.5862
EURCAD,20030617,055500,1.5863,1.5863,1.5863,1.5863
EURCAD,20030617,055700,1.5862,1.5862,1.5861,1.5861
EURCAD,20030617,055800,1.5860,1.5860,1.5859,1.5859
EURCAD,20030617,055900,1.5858,1.5858,1.5855,1.5855
EURCAD,20030617,060000,1.5856,1.5859,1.5856,1.5859
EURCAD,20030617,060200,1.5858,1.5858,1.5858,1.5858
EURCAD,20030617,060300,1.5857,1.5858,1.5857,1.5858
EURCAD,20030617,060400,1.5859,1.5860,1.5859,1.5860
EURCAD,20030617,060500,1.5861,1.5862,1.5861,1.5862
EURCAD,20030617,060600,1.5861,1.5861,1.5860,1.5860
EURCAD,20030617,060800,1.5859,1.5859,1.5859,1.5859
EURCAD,20030617,061000,1.5858,1.5858,1.5858,1.5858
EURCAD,20030617,061200,1.5859,1.5859,1.5859,1.5859
EURCAD,20030617,061300,1.5858,1.5858,1.5858,1.5858
EURCAD,20030617,061400,1.5857,1.5858,1.5857,1.5857
EURCAD,20030617,061500,1.5856,1.5856,1.5856,1.5856
EURCAD,20030617,061600,1.5857,1.5857,1.5857,1.5857
EURCAD,20030617,062100,1.5856,1.5856,1.5856,1.5856
EURCAD,20030617,062200,1.5855,1.5855,1.5855,1.5855
EURCAD,20030617,062400,1.5856,1.5856,1.5856,1.5856
EURCAD,20030617,062500,1.5857,1.5857,1.5857,1.5857
EURCAD,20030617,062700,1.5858,1.5858,1.5858,1.5858
EURCAD,20030617,062800,1.5859,1.5859,1.5859,1.5859
EURCAD,20030617,063000,1.5860,1.5860,1.5860,1.5860
EURCAD,20030617,063200,1.5861,1.5861,1.5861,1.5861
EURCAD,20030617,063400,1.5862,1.5863,1.5862,1.5863
EURCAD,20030617,063600,1.5862,1.5863,1.5862,1.5863
EURCAD,20030617,063700,1.5862,1.5862,1.5862,1.5862
EURCAD,20030617,063800,1.5863,1.5863,1.5863,1.5863
EURCAD,20030617,063900,1.5862,1.5862,1.5862,1.5862
EURCAD,20030617,064200,1.5863,1.5863,1.5863,1.5863
EURCAD,20030617,064300,1.5862,1.5862,1.5861,1.5861
EURCAD,20030617,064500,1.5862,1.5863,1.5862,1.5863
EURCAD,20030617,064700,1.5862,1.5862,1.5861,1.5862
EURCAD,20030617,064800,1.5863,1.5863,1.5863,1.5863
EURCAD,20030617,065000,1.5862,1.5862,1.5862,1.5862
EURCAD,20030617,065100,1.5861,1.5861,1.5860,1.5861
EURCAD,20030617,065200,1.5860,1.5861,1.5860,1.5861
EURCAD,20030617,065500,1.5862,1.5862,1.5862,1.5862
EURCAD,20030617,065900,1.5861,1.5861,1.5853,1.5853
EURCAD,20030617,070000,1.5854,1.5856,1.5854,1.5856
EURCAD,20030617,070200,1.5857,1.5857,1.5857,1.5857
EURCAD,20030617,070300,1.5858,1.5858,1.5858,1.5858
EURCAD,20030617,070400,1.5859,1.5861,1.5859,1.5861
EURCAD,20030617,070600,1.5860,1.5860,1.5860,1.5860
EURCAD,20030617,070700,1.5859,1.5859,1.5859,1.5859
EURCAD,20030617,070900,1.5860,1.5860,1.5860,1.5860
EURCAD,20030617,071100,1.5859,1.5859,1.5858,1.5858
EURCAD,20030617,071200,1.5857,1.5857,1.5857,1.5857
EURCAD,20030617,071400,1.5858,1.5858,1.5858,1.5858
EURCAD,20030617,071500,1.5859,1.5859,1.5859,1.5859
EURCAD,20030617,071600,1.5860,1.5863,1.5860,1.5863
EURCAD,20030617,071700,1.5864,1.5864,1.5862,1.5863
EURCAD,20030617,071800,1.5864,1.5865,1.5864,1.5864
EURCAD,20030617,072000,1.5865,1.5866,1.5865,1.5866
EURCAD,20030617,072100,1.5865,1.5865,1.5865,1.5865
EURCAD,20030617,072200,1.5864,1.5864,1.5864,1.5864
EURCAD,20030617,072300,1.5863,1.5863,1.5863,1.5863
EURCAD,20030617,072400,1.5862,1.5862,1.5862,1.5862
EURCAD,20030617,072500,1.5861,1.5861,1.5860,1.5860
EURCAD,20030617,072600,1.5859,1.5859,1.5859,1.5859
EURCAD,20030617,072700,1.5858,1.5858,1.5857,1.5857
EURCAD,20030617,072800,1.5858,1.5860,1.5858,1.5858
EURCAD,20030617,072900,1.5857,1.5860,1.5857,1.5860
EURCAD,20030617,073000,1.5859,1.5859,1.5859,1.5859
EURCAD,20030617,073100,1.5860,1.5862,1.5860,1.5862
EURCAD,20030617,073200,1.5863,1.5864,1.5860,1.5860
EURCAD,20030617,073300,1.5859,1.5859,1.5856,1.5858
EURCAD,20030617,073400,1.5857,1.5857,1.5857,1.5857
EURCAD,20030617,073500,1.5856,1.5856,1.5852,1.5853
EURCAD,20030617,073600,1.5854,1.5855,1.5854,1.5855
EURCAD,20030617,073800,1.5856,1.5857,1.5856,1.5857
EURCAD,20030617,074000,1.5858,1.5860,1.5858,1.5860
EURCAD,20030617,074100,1.5861,1.5861,1.5861,1.5861
EURCAD,20030617,074200,1.5860,1.5860,1.5860,1.5860
EURCAD,20030617,074400,1.5861,1.5862,1.5861,1.5862
EURCAD,20030617,074600,1.5861,1.5861,1.5861,1.5861
EURCAD,20030617,074700,1.5860,1.5860,1.5860,1.5860
EURCAD,20030617,075000,1.5859,1.5861,1.5859,1.5861
EURCAD,20030617,075100,1.5860,1.5860,1.5859,1.5859
EURCAD,20030617,075400,1.5860,1.5860,1.5860,1.5860
EURCAD,20030617,075500,1.5861,1.5861,1.5861,1.5861
EURCAD,20030617,075600,1.5860,1.5860,1.5859,1.5859
EURCAD,20030617,075700,1.5860,1.5861,1.5860,1.5861
EURCAD,20030617,075800,1.5860,1.5860,1.5859,1.5859
EURCAD,20030617,075900,1.5858,1.5858,1.5858,1.5858
EURCAD,20030617,080100,1.5857,1.5859,1.5857,1.5859
EURCAD,20030617,080200,1.5860,1.5867,1.5860,1.5867
EURCAD,20030617,080300,1.5868,1.5872,1.5868,1.5869
EURCAD,20030617,080400,1.5868,1.5868,1.5864,1.5864
EURCAD,20030617,080500,1.5865,1.5865,1.5864,1.5864
EURCAD,20030617,080600,1.5863,1.5863,1.5861,1.5861
EURCAD,20030617,080700,1.5860,1.5860,1.5857,1.5858
EURCAD,20030617,080800,1.5859,1.5859,1.5856,1.5856
EURCAD,20030617,080900,1.5854,1.5854,1.5848,1.5849
EURCAD,20030617,081100,1.5848,1.5848,1.5848,1.5848
EURCAD,20030617,081200,1.5849,1.5851,1.5849,1.5851
EURCAD,20030617,081300,1.5852,1.5853,1.5852,1.5853
EURCAD,20030617,081400,1.5852,1.5852,1.5851,1.5851
EURCAD,20030617,081500,1.5850,1.5850,1.5848,1.5848
EURCAD,20030617,081600,1.5847,1.5849,1.5847,1.5849
EURCAD,20030617,081700,1.5850,1.5850,1.5850,1.5850
EURCAD,20030617,081800,1.5849,1.5849,1.5846,1.5846
EURCAD,20030617,081900,1.5845,1.5845,1.5843,1.5844
EURCAD,20030617,082000,1.5845,1.5845,1.5844,1.5844
EURCAD,20030617,082100,1.5845,1.5846,1.5845,1.5846
EURCAD,20030617,082200,1.5847,1.5847,1.5846,1.5846
EURCAD,20030617,082300,1.5847,1.5847,1.5847,1.5847
EURCAD,20030617,082500,1.5846,1.5846,1.5845,1.5845
EURCAD,20030617,082600,1.5844,1.5844,1.5843,1.5843
EURCAD,20030617,082800,1.5844,1.5845,1.5844,1.5845
EURCAD,20030617,082900,1.5847,1.5851,1.5847,1.5851
EURCAD,20030617,083000,1.5852,1.5854,1.5852,1.5854
EURCAD,20030617,083100,1.5855,1.5856,1.5855,1.5856
EURCAD,20030617,083200,1.5857,1.5858,1.5857,1.5858
EURCAD,20030617,083300,1.5857,1.5857,1.5857,1.5857
EURCAD,20030617,083400,1.5858,1.5858,1.5853,1.5853
EURCAD,20030617,083500,1.5852,1.5852,1.5849,1.5850
EURCAD,20030617,083600,1.5851,1.5851,1.5848,1.5848
EURCAD,20030617,083700,1.5847,1.5847,1.5846,1.5847
EURCAD,20030617,083800,1.5848,1.5856,1.5848,1.5856
EURCAD,20030617,083900,1.5855,1.5858,1.5853,1.5853
EURCAD,20030617,084000,1.5852,1.5852,1.5848,1.5848
EURCAD,20030617,084100,1.5847,1.5850,1.5847,1.5850
EURCAD,20030617,084200,1.5849,1.5849,1.5848,1.5848
EURCAD,20030617,084300,1.5847,1.5849,1.5847,1.5849
EURCAD,20030617,084400,1.5850,1.5856,1.5850,1.5855
EURCAD,20030617,084500,1.5854,1.5854,1.5849,1.5849
EURCAD,20030617,084600,1.5848,1.5848,1.5839,1.5841
EURCAD,20030617,084700,1.5842,1.5844,1.5838,1.5838
EURCAD,20030617,084800,1.5837,1.5841,1.5837,1.5841
EURCAD,20030617,084900,1.5842,1.5844,1.5842,1.5844
EURCAD,20030617,085000,1.5845,1.5847,1.5845,1.5847
EURCAD,20030617,085100,1.5848,1.5848,1.5845,1.5845
EURCAD,20030617,085200,1.5846,1.5846,1.5844,1.5844
EURCAD,20030617,085300,1.5843,1.5843,1.5840,1.5840
EURCAD,20030617,085400,1.5839,1.5845,1.5838,1.5845
EURCAD,20030617,085500,1.5846,1.5850,1.5846,1.5848
EURCAD,20030617,085600,1.5849,1.5850,1.5849,1.5850
EURCAD,20030617,085700,1.5851,1.5851,1.5851,1.5851
EURCAD,20030617,085800,1.5852,1.5852,1.5852,1.5852
EURCAD,20030617,085900,1.5853,1.5854,1.5853,1.5854
EURCAD,20030617,090000,1.5855,1.5856,1.5855,1.5855
EURCAD,20030617,090100,1.5856,1.5857,1.5855,1.5855
EURCAD,20030617,090200,1.5854,1.5854,1.5853,1.5853
EURCAD,20030617,090300,1.5852,1.5852,1.5852,1.5852
EURCAD,20030617,090400,1.5851,1.5851,1.5850,1.5850
EURCAD,20030617,090500,1.5849,1.5849,1.5847,1.5847
EURCAD,20030617,090600,1.5848,1.5850,1.5848,1.5850
EURCAD,20030617,090700,1.5851,1.5853,1.5851,1.5853
EURCAD,20030617,090800,1.5854,1.5854,1.5850,1.5850
EURCAD,20030617,091000,1.5851,1.5851,1.5851,1.5851
EURCAD,20030617,091100,1.5850,1.5850,1.5848,1.5849
EURCAD,20030617,091200,1.5848,1.5848,1.5846,1.5846
EURCAD,20030617,091300,1.5847,1.5848,1.5847,1.5848
EURCAD,20030617,091400,1.5847,1.5847,1.5844,1.5844
EURCAD,20030617,091500,1.5843,1.5843,1.5840,1.5842
EURCAD,20030617,091600,1.5841,1.5841,1.5840,1.5841
EURCAD,20030617,091700,1.5842,1.5847,1.5842,1.5846
EURCAD,20030617,091800,1.5845,1.5845,1.5845,1.5845
EURCAD,20030617,091900,1.5846,1.5846,1.5845,1.5846
EURCAD,20030617,092000,1.5847,1.5851,1.5847,1.5851
EURCAD,20030617,092100,1.5850,1.5852,1.5849,1.5849
EURCAD,20030617,092200,1.5850,1.5855,1.5850,1.5855
EURCAD,20030617,092400,1.5856,1.5857,1.5856,1.5857
EURCAD,20030617,092500,1.5856,1.5857,1.5854,1.5857
EURCAD,20030617,092600,1.5858,1.5866,1.5858,1.5866
EURCAD,20030617,092700,1.5869,1.5870,1.5862,1.5862
EURCAD,20030617,092800,1.5861,1.5861,1.5856,1.5861
EURCAD,20030617,092900,1.5862,1.5865,1.5862,1.5865
EURCAD,20030617,093000,1.5866,1.5866,1.5860,1.5863
EURCAD,20030617,093100,1.5864,1.5870,1.5864,1.5868
EURCAD,20030617,093200,1.5866,1.5868,1.5866,1.5866
EURCAD,20030617,093300,1.5867,1.5870,1.5866,1.5866
EURCAD,20030617,093400,1.5864,1.5864,1.5859,1.5859
EURCAD,20030617,093500,1.5857,1.5857,1.5855,1.5856
EURCAD,20030617,093600,1.5857,1.5858,1.5857,1.5858
EURCAD,20030617,093700,1.5857,1.5858,1.5856,1.5857
EURCAD,20030617,093800,1.5856,1.5856,1.5855,1.5856
EURCAD,20030617,093900,1.5855,1.5858,1.5853,1.5858
EURCAD,20030617,094000,1.5859,1.5861,1.5858,1.5861
EURCAD,20030617,094100,1.5862,1.5867,1.5862,1.5867
EURCAD,20030617,094200,1.5868,1.5870,1.5868,1.5870
EURCAD,20030617,094300,1.5871,1.5873,1.5871,1.5873
EURCAD,20030617,094400,1.5872,1.5872,1.5867,1.5867
EURCAD,20030617,094500,1.5865,1.5872,1.5864,1.5872
EURCAD,20030617,094600,1.5873,1.5876,1.5873,1.5876
EURCAD,20030617,094700,1.5877,1.5878,1.5875,1.5877
EURCAD,20030617,094800,1.5878,1.5881,1.5875,1.5879
EURCAD,20030617,094900,1.5880,1.5887,1.5880,1.5887
EURCAD,20030617,095000,1.5886,1.5886,1.5882,1.5882
EURCAD,20030617,095100,1.5881,1.5881,1.5878,1.5878
EURCAD,20030617,095200,1.5877,1.5884,1.5877,1.5884
EURCAD,20030617,095300,1.5883,1.5884,1.5883,1.5884
EURCAD,20030617,095400,1.5885,1.5886,1.5885,1.5886
EURCAD,20030617,095500,1.5887,1.5888,1.5887,1.5888
EURCAD,20030617,095600,1.5889,1.5889,1.5889,1.5889
EURCAD,20030617,095700,1.5890,1.5891,1.5890,1.5891
EURCAD,20030617,095800,1.5892,1.5892,1.5892,1.5892
EURCAD,20030617,095900,1.5891,1.5891,1.5889,1.5889
EURCAD,20030617,100000,1.5890,1.5892,1.5890,1.5892
EURCAD,20030617,100100,1.5893,1.5894,1.5890,1.5890
EURCAD,20030617,100200,1.5889,1.5889,1.5886,1.5888
EURCAD,20030617,100300,1.5889,1.5889,1.5887,1.5889
EURCAD,20030617,100500,1.5888,1.5888,1.5886,1.5887
EURCAD,20030617,100700,1.5888,1.5888,1.5888,1.5888
EURCAD,20030617,100800,1.5889,1.5890,1.5889,1.5890
EURCAD,20030617,100900,1.5891,1.5891,1.5890,1.5891
EURCAD,20030617,101000,1.5892,1.5892,1.5889,1.5889
EURCAD,20030617,101100,1.5888,1.5888,1.5888,1.5888
EURCAD,20030617,101200,1.5887,1.5889,1.5887,1.5888
EURCAD,20030617,101300,1.5887,1.5887,1.5887,1.5887
EURCAD,20030617,101400,1.5888,1.5890,1.5888,1.5890
EURCAD,20030617,101500,1.5889,1.5889,1.5887,1.5887
EURCAD,20030617,101600,1.5886,1.5886,1.5884,1.5884
EURCAD,20030617,101800,1.5883,1.5883,1.5883,1.5883
EURCAD,20030617,101900,1.5882,1.5884,1.5882,1.5884
EURCAD,20030617,102000,1.5885,1.5886,1.5885,1.5885
EURCAD,20030617,102100,1.5886,1.5886,1.5885,1.5885
EURCAD,20030617,102300,1.5886,1.5889,1.5886,1.5889
EURCAD,20030617,102400,1.5890,1.5890,1.5890,1.5890
EURCAD,20030617,102500,1.5889,1.5892,1.5889,1.5892
EURCAD,20030617,102600,1.5893,1.5893,1.5892,1.5892
EURCAD,20030617,102700,1.5891,1.5891,1.5888,1.5888
EURCAD,20030617,102800,1.5887,1.5887,1.5884,1.5884
EURCAD,20030617,102900,1.5883,1.5883,1.5882,1.5882
EURCAD,20030617,103000,1.5881,1.5881,1.5879,1.5879
EURCAD,20030617,103100,1.5878,1.5878,1.5876,1.5877
EURCAD,20030617,103200,1.5878,1.5878,1.5878,1.5878
EURCAD,20030617,103300,1.5879,1.5879,1.5879,1.5879
EURCAD,20030617,103400,1.5880,1.5881,1.5880,1.5881
EURCAD,20030617,103500,1.5880,1.5881,1.5879,1.5881
EURCAD,20030617,103600,1.5882,1.5888,1.5882,1.5888
EURCAD,20030617,103700,1.5889,1.5889,1.5888,1.5888
EURCAD,20030617,103800,1.5889,1.5889,1.5889,1.5889
EURCAD,20030617,103900,1.5888,1.5888,1.5888,1.5888
EURCAD,20030617,104000,1.5887,1.5887,1.5886,1.5886
EURCAD,20030617,104300,1.5885,1.5887,1.5884,1.5887
EURCAD,20030617,104400,1.5888,1.5888,1.5888,1.5888
EURCAD,20030617,104500,1.5887,1.5887,1.5887,1.5887
EURCAD,20030617,104600,1.5886,1.5886,1.5881,1.5881
EURCAD,20030617,104700,1.5880,1.5880,1.5879,1.5879
EURCAD,20030617,104900,1.5878,1.5878,1.5873,1.5874
EURCAD,20030617,105000,1.5873,1.5873,1.5871,1.5872
EURCAD,20030617,105100,1.5873,1.5875,1.5873,1.5875
EURCAD,20030617,105200,1.5876,1.5880,1.5876,1.5880
EURCAD,20030617,105300,1.5881,1.5881,1.5881,1.5881
EURCAD,20030617,105400,1.5880,1.5881,1.5880,1.5880
EURCAD,20030617,105500,1.5881,1.5883,1.5880,1.5883
EURCAD,20030617,105600,1.5882,1.5882,1.5880,1.5880
EURCAD,20030617,105800,1.5881,1.5881,1.5880,1.5880
EURCAD,20030617,110000,1.5881,1.5881,1.5880,1.5881
EURCAD,20030617,110100,1.5882,1.5890,1.5882,1.5887
EURCAD,20030617,110200,1.5888,1.5888,1.5882,1.5882
EURCAD,20030617,110300,1.5881,1.5886,1.5881,1.5885
EURCAD,20030617,110400,1.5884,1.5887,1.5883,1.5884
EURCAD,20030617,110500,1.5883,1.5884,1.5883,1.5884
EURCAD,20030617,110600,1.5885,1.5885,1.5882,1.5882
EURCAD,20030617,110700,1.5881,1.5881,1.5878,1.5878
EURCAD,20030617,110800,1.5877,1.5877,1.5875,1.5875
EURCAD,20030617,110900,1.5876,1.5876,1.5875,1.5875
EURCAD,20030617,111000,1.5874,1.5875,1.5873,1.5875
EURCAD,20030617,111100,1.5874,1.5875,1.5874,1.5875
EURCAD,20030617,111200,1.5876,1.5877,1.5875,1.5875
EURCAD,20030617,111300,1.5874,1.5880,1.5874,1.5879
EURCAD,20030617,111400,1.5880,1.5881,1.5878,1.5878
EURCAD,20030617,111500,1.5877,1.5877,1.5875,1.5875
EURCAD,20030617,111600,1.5874,1.5875,1.5873,1.5875
EURCAD,20030617,111700,1.5874,1.5878,1.5874,1.5878
EURCAD,20030617,111800,1.5879,1.5879,1.5878,1.5878
EURCAD,20030617,111900,1.5879,1.5882,1.5879,1.5882
EURCAD,20030617,112000,1.5881,1.5881,1.5881,1.5881
EURCAD,20030617,112100,1.5880,1.5880,1.5879,1.5879
EURCAD,20030617,112200,1.5878,1.5878,1.5876,1.5876
EURCAD,20030617,112300,1.5877,1.5884,1.5877,1.5884
EURCAD,20030617,112400,1.5885,1.5890,1.5885,1.5890
EURCAD,20030617,112500,1.5891,1.5891,1.5887,1.5888
EURCAD,20030617,112600,1.5889,1.5890,1.5885,1.5885
EURCAD,20030617,112700,1.5884,1.5884,1.5882,1.5882
EURCAD,20030617,112800,1.5883,1.5884,1.5882,1.5882
EURCAD,20030617,112900,1.5881,1.5881,1.5876,1.5876
EURCAD,20030617,113000,1.5875,1.5877,1.5875,1.5877
EURCAD,20030617,113100,1.5878,1.5879,1.5878,1.5879
EURCAD,20030617,113200,1.5880,1.5882,1.5880,1.5882
EURCAD,20030617,113300,1.5883,1.5883,1.5879,1.5879
EURCAD,20030617,113400,1.5878,1.5883,1.5878,1.5883
EURCAD,20030617,113500,1.5884,1.5886,1.5884,1.5886
EURCAD,20030617,113600,1.5885,1.5885,1.5883,1.5883
EURCAD,20030617,113700,1.5882,1.5882,1.5880,1.5880
EURCAD,20030617,113800,1.5879,1.5879,1.5876,1.5876
EURCAD,20030617,113900,1.5875,1.5876,1.5873,1.5876
EURCAD,20030617,114000,1.5877,1.5877,1.5877,1.5877
EURCAD,20030617,114100,1.5876,1.5876,1.5875,1.5875
EURCAD,20030617,114200,1.5874,1.5874,1.5874,1.5874
EURCAD,20030617,114300,1.5875,1.5875,1.5875,1.5875
EURCAD,20030617,114400,1.5876,1.5876,1.5876,1.5876
EURCAD,20030617,114500,1.5877,1.5880,1.5877,1.5880
EURCAD,20030617,114600,1.5881,1.5885,1.5881,1.5885
EURCAD,20030617,114700,1.5886,1.5888,1.5886,1.5888
EURCAD,20030617,114800,1.5887,1.5887,1.5887,1.5887
EURCAD,20030617,114900,1.5888,1.5888,1.5883,1.5883
EURCAD,20030617,115000,1.5882,1.5882,1.5877,1.5877
EURCAD,20030617,115100,1.5878,1.5878,1.5878,1.5878
EURCAD,20030617,115200,1.5879,1.5884,1.5879,1.5884
EURCAD,20030617,115300,1.5885,1.5887,1.5885,1.5886
EURCAD,20030617,115600,1.5885,1.5886,1.5884,1.5886
EURCAD,20030617,115700,1.5887,1.5890,1.5887,1.5890
EURCAD,20030617,115800,1.5891,1.5894,1.5891,1.5892
EURCAD,20030617,115900,1.5893,1.5894,1.5893,1.5894
EURCAD,20030617,120000,1.5895,1.5896,1.5895,1.5896
EURCAD,20030617,120100,1.5895,1.5895,1.5892,1.5893
EURCAD,20030617,120200,1.5892,1.5892,1.5890,1.5890
EURCAD,20030617,120300,1.5889,1.5890,1.5889,1.5890
EURCAD,20030617,120400,1.5889,1.5889,1.5886,1.5886
EURCAD,20030617,120500,1.5885,1.5885,1.5883,1.5883
EURCAD,20030617,120600,1.5882,1.5882,1.5878,1.5878
EURCAD,20030617,120700,1.5879,1.5880,1.5878,1.5878
EURCAD,20030617,120800,1.5879,1.5881,1.5879,1.5881
EURCAD,20030617,120900,1.5880,1.5880,1.5880,1.5880
EURCAD,20030617,121000,1.5881,1.5881,1.5881,1.5881
EURCAD,20030617,121100,1.5882,1.5882,1.5882,1.5882
EURCAD,20030617,121200,1.5883,1.5883,1.5882,1.5882
EURCAD,20030617,121300,1.5881,1.5881,1.5881,1.5881
EURCAD,20030617,121400,1.5880,1.5880,1.5880,1.5880
EURCAD,20030617,121600,1.5882,1.5882,1.5882,1.5882
EURCAD,20030617,121700,1.5881,1.5881,1.5881,1.5881
EURCAD,20030617,121800,1.5882,1.5882,1.5882,1.5882
EURCAD,20030617,122100,1.5881,1.5881,1.5880,1.5880
EURCAD,20030617,122200,1.5881,1.5882,1.5881,1.5882
EURCAD,20030617,122300,1.5883,1.5884,1.5883,1.5884
EURCAD,20030617,122400,1.5885,1.5885,1.5885,1.5885
EURCAD,20030617,122500,1.5886,1.5886,1.5885,1.5885
EURCAD,20030617,122700,1.5883,1.5883,1.5883,1.5883
EURCAD,20030617,122800,1.5884,1.5885,1.5884,1.5885
EURCAD,20030617,122900,1.5886,1.5886,1.5878,1.5878
EURCAD,20030617,123000,1.5879,1.5879,1.5878,1.5878
EURCAD,20030617,123100,1.5877,1.5877,1.5873,1.5873
EURCAD,20030617,123200,1.5874,1.5874,1.5873,1.5874
EURCAD,20030617,123500,1.5873,1.5873,1.5873,1.5873
EURCAD,20030617,123600,1.5872,1.5872,1.5871,1.5871
EURCAD,20030617,123700,1.5872,1.5873,1.5871,1.5871
EURCAD,20030617,123800,1.5870,1.5870,1.5868,1.5868
EURCAD,20030617,123900,1.5869,1.5872,1.5869,1.5872
EURCAD,20030617,124000,1.5871,1.5871,1.5860,1.5860
EURCAD,20030617,124100,1.5859,1.5859,1.5854,1.5854
EURCAD,20030617,124200,1.5855,1.5856,1.5854,1.5854
EURCAD,20030617,124400,1.5853,1.5858,1.5849,1.5858
EURCAD,20030617,124500,1.5859,1.5862,1.5858,1.5862
EURCAD,20030617,124600,1.5863,1.5865,1.5863,1.5865
EURCAD,20030617,124700,1.5864,1.5864,1.5863,1.5863
EURCAD,20030617,124800,1.5864,1.5865,1.5860,1.5860
EURCAD,20030617,124900,1.5859,1.5859,1.5857,1.5858
EURCAD,20030617,125000,1.5857,1.5857,1.5854,1.5854
EURCAD,20030617,125100,1.5855,1.5856,1.5855,1.5856
EURCAD,20030617,125300,1.5857,1.5859,1.5857,1.5858
EURCAD,20030617,125400,1.5857,1.5858,1.5857,1.5858
EURCAD,20030617,125500,1.5859,1.5859,1.5859,1.5859
EURCAD,20030617,125600,1.5860,1.5860,1.5857,1.5857
EURCAD,20030617,125700,1.5856,1.5858,1.5852,1.5858
EURCAD,20030617,125800,1.5857,1.5858,1.5856,1.5858
EURCAD,20030617,125900,1.5857,1.5857,1.5856,1.5856
EURCAD,20030617,130000,1.5855,1.5855,1.5854,1.5854
EURCAD,20030617,130100,1.5853,1.5853,1.5846,1.5851
EURCAD,20030617,130200,1.5852,1.5853,1.5851,1.5851
EURCAD,20030617,130300,1.5852,1.5854,1.5852,1.5853
EURCAD,20030617,130400,1.5854,1.5856,1.5852,1.5856
EURCAD,20030617,130500,1.5857,1.5858,1.5857,1.5858
EURCAD,20030617,130600,1.5857,1.5859,1.5856,1.5859
EURCAD,20030617,130700,1.5858,1.5860,1.5858,1.5860
EURCAD,20030617,130800,1.5861,1.5864,1.5861,1.5863
EURCAD,20030617,130900,1.5864,1.5867,1.5864,1.5866
EURCAD,20030617,131000,1.5865,1.5865,1.5852,1.5853
EURCAD,20030617,131100,1.5854,1.5856,1.5854,1.5856
EURCAD,20030617,131200,1.5857,1.5861,1.5857,1.5861
EURCAD,20030617,131300,1.5862,1.5864,1.5862,1.5863
EURCAD,20030617,131400,1.5862,1.5862,1.5853,1.5853
EURCAD,20030617,131500,1.5852,1.5852,1.5852,1.5852
EURCAD,20030617,131600,1.5851,1.5851,1.5851,1.5851
EURCAD,20030617,131700,1.5850,1.5850,1.5850,1.5850
EURCAD,20030617,131800,1.5849,1.5849,1.5846,1.5847
EURCAD,20030617,131900,1.5848,1.5849,1.5848,1.5849
EURCAD,20030617,132000,1.5850,1.5850,1.5850,1.5850
EURCAD,20030617,132100,1.5851,1.5851,1.5851,1.5851
EURCAD,20030617,132200,1.5852,1.5857,1.5852,1.5857
EURCAD,20030617,132300,1.5856,1.5863,1.5856,1.5863
EURCAD,20030617,132400,1.5862,1.5862,1.5860,1.5861
EURCAD,20030617,132500,1.5862,1.5864,1.5862,1.5863
EURCAD,20030617,132600,1.5862,1.5868,1.5861,1.5868
EURCAD,20030617,132700,1.5867,1.5867,1.5858,1.5862
EURCAD,20030617,132800,1.5863,1.5865,1.5863,1.5863
EURCAD,20030617,132900,1.5862,1.5862,1.5858,1.5862
EURCAD,20030617,133000,1.5861,1.5861,1.5861,1.5861
EURCAD,20030617,133100,1.5860,1.5860,1.5852,1.5859
EURCAD,20030617,133200,1.5860,1.5865,1.5860,1.5865
EURCAD,20030617,133300,1.5864,1.5864,1.5858,1.5858
EURCAD,20030617,133400,1.5859,1.5859,1.5859,1.5859
EURCAD,20030617,133500,1.5860,1.5863,1.5860,1.5863
EURCAD,20030617,133600,1.5864,1.5864,1.5863,1.5863
EURCAD,20030617,133700,1.5862,1.5862,1.5859,1.5859
EURCAD,20030617,133800,1.5858,1.5858,1.5857,1.5857
EURCAD,20030617,133900,1.5856,1.5862,1.5855,1.5862
EURCAD,20030617,134000,1.5861,1.5861,1.5860,1.5860
EURCAD,20030617,134100,1.5861,1.5865,1.5861,1.5865
EURCAD,20030617,134200,1.5866,1.5866,1.5866,1.5866
EURCAD,20030617,134300,1.5865,1.5865,1.5863,1.5863
EURCAD,20030617,134400,1.5864,1.5867,1.5864,1.5867
EURCAD,20030617,134500,1.5866,1.5866,1.5866,1.5866
EURCAD,20030617,134600,1.5865,1.5865,1.5864,1.5864
EURCAD,20030617,134700,1.5863,1.5865,1.5863,1.5865
EURCAD,20030617,134800,1.5866,1.5866,1.5866,1.5866
EURCAD,20030617,134900,1.5865,1.5865,1.5864,1.5864
EURCAD,20030617,135000,1.5863,1.5865,1.5863,1.5865
EURCAD,20030617,135100,1.5866,1.5866,1.5865,1.5865
EURCAD,20030617,135300,1.5864,1.5864,1.5858,1.5859
EURCAD,20030617,135400,1.5860,1.5861,1.5857,1.5861
EURCAD,20030617,135500,1.5862,1.5862,1.5861,1.5861
EURCAD,20030617,135600,1.5860,1.5863,1.5860,1.5862
EURCAD,20030617,135700,1.5863,1.5873,1.5863,1.5870
EURCAD,20030617,135800,1.5869,1.5870,1.5867,1.5869
EURCAD,20030617,135900,1.5870,1.5873,1.5869,1.5869
EURCAD,20030617,140000,1.5868,1.5868,1.5863,1.5863
EURCAD,20030617,140100,1.5859,1.5864,1.5858,1.5861
EURCAD,20030617,140200,1.5860,1.5860,1.5855,1.5858
EURCAD,20030617,140300,1.5859,1.5860,1.5852,1.5855
EURCAD,20030617,140400,1.5857,1.5863,1.5857,1.5861
EURCAD,20030617,140500,1.5859,1.5865,1.5859,1.5864
EURCAD,20030617,140600,1.5863,1.5863,1.5855,1.5855
EURCAD,20030617,140700,1.5856,1.5860,1.5856,1.5858
EURCAD,20030617,140800,1.5857,1.5857,1.5853,1.5853
EURCAD,20030617,140900,1.5852,1.5852,1.5851,1.5852
EURCAD,20030617,141000,1.5853,1.5854,1.5853,1.5854
EURCAD,20030617,141100,1.5855,1.5857,1.5854,1.5854
EURCAD,20030617,141200,1.5855,1.5857,1.5855,1.5857
EURCAD,20030617,141300,1.5856,1.5856,1.5852,1.5853
EURCAD,20030617,141400,1.5854,1.5854,1.5851,1.5852
EURCAD,20030617,141500,1.5853,1.5853,1.5853,1.5853
EURCAD,20030617,141600,1.5852,1.5853,1.5852,1.5853
EURCAD,20030617,141700,1.5854,1.5857,1.5854,1.5856
EURCAD,20030617,141800,1.5855,1.5861,1.5854,1.5860
EURCAD,20030617,141900,1.5861,1.5863,1.5861,1.5863
EURCAD,20030617,142000,1.5864,1.5865,1.5863,1.5863
EURCAD,20030617,142100,1.5862,1.5862,1.5859,1.5860
EURCAD,20030617,142200,1.5859,1.5859,1.5857,1.5857
EURCAD,20030617,142300,1.5856,1.5859,1.5856,1.5859
EURCAD,20030617,142400,1.5858,1.5860,1.5857,1.5860
EURCAD,20030617,142500,1.5859,1.5859,1.5854,1.5856
EURCAD,20030617,142600,1.5857,1.5857,1.5852,1.5852
EURCAD,20030617,142700,1.5853,1.5857,1.5853,1.5854
EURCAD,20030617,142800,1.5855,1.5858,1.5855,1.5858
EURCAD,20030617,142900,1.5857,1.5857,1.5853,1.5853
EURCAD,20030617,143000,1.5854,1.5857,1.5853,1.5856
EURCAD,20030617,143100,1.5855,1.5855,1.5845,1.5848
EURCAD,20030617,143200,1.5849,1.5849,1.5841,1.5846
EURCAD,20030617,143300,1.5845,1.5850,1.5837,1.5850
EURCAD,20030617,143400,1.5846,1.5857,1.5846,1.5856
EURCAD,20030617,143500,1.5855,1.5866,1.5855,1.5866
EURCAD,20030617,143600,1.5867,1.5868,1.5865,1.5867
EURCAD,20030617,143700,1.5868,1.5868,1.5862,1.5866
EURCAD,20030617,143800,1.5865,1.5866,1.5864,1.5865
EURCAD,20030617,143900,1.5864,1.5869,1.5864,1.5868
EURCAD,20030617,144000,1.5867,1.5867,1.5867,1.5867
EURCAD,20030617,144100,1.5866,1.5866,1.5864,1.5865
EURCAD,20030617,144200,1.5864,1.5873,1.5863,1.5873
EURCAD,20030617,144300,1.5872,1.5883,1.5872,1.5883
EURCAD,20030617,144400,1.5884,1.5884,1.5881,1.5882
EURCAD,20030617,144500,1.5881,1.5881,1.5876,1.5876
EURCAD,20030617,144600,1.5875,1.5877,1.5873,1.5873
EURCAD,20030617,144700,1.5874,1.5881,1.5874,1.5881
EURCAD,20030617,144800,1.5882,1.5885,1.5882,1.5883
EURCAD,20030617,144900,1.5882,1.5882,1.5880,1.5882
EURCAD,20030617,145000,1.5883,1.5886,1.5883,1.5885
EURCAD,20030617,145100,1.5884,1.5884,1.5882,1.5882
EURCAD,20030617,145200,1.5881,1.5882,1.5879,1.5880
EURCAD,20030617,145300,1.5882,1.5882,1.5878,1.5881
EURCAD,20030617,145400,1.5880,1.5880,1.5876,1.5876
EURCAD,20030617,145500,1.5879,1.5879,1.5868,1.5868
EURCAD,20030617,145600,1.5867,1.5867,1.5859,1.5860
EURCAD,20030617,145700,1.5859,1.5861,1.5855,1.5855
EURCAD,20030617,145800,1.5854,1.5856,1.5852,1.5853
EURCAD,20030617,145900,1.5854,1.5859,1.5854,1.5859
EURCAD,20030617,150000,1.5858,1.5858,1.5849,1.5850
EURCAD,20030617,150100,1.5849,1.5850,1.5846,1.5849
EURCAD,20030617,150200,1.5850,1.5853,1.5850,1.5853
EURCAD,20030617,150300,1.5852,1.5852,1.5851,1.5852
EURCAD,20030617,150400,1.5853,1.5855,1.5852,1.5855
EURCAD,20030617,150500,1.5854,1.5856,1.5852,1.5855
EURCAD,20030617,150600,1.5854,1.5854,1.5850,1.5852
EURCAD,20030617,150700,1.5851,1.5855,1.5850,1.5855
EURCAD,20030617,150800,1.5854,1.5854,1.5853,1.5853
EURCAD,20030617,150900,1.5854,1.5855,1.5854,1.5855
EURCAD,20030617,151000,1.5856,1.5858,1.5856,1.5858
EURCAD,20030617,151100,1.5857,1.5858,1.5853,1.5853
EURCAD,20030617,151200,1.5854,1.5856,1.5854,1.5855
EURCAD,20030617,151300,1.5856,1.5858,1.5856,1.5858
EURCAD,20030617,151400,1.5857,1.5861,1.5857,1.5861
EURCAD,20030617,151500,1.5860,1.5860,1.5859,1.5859
EURCAD,20030617,151600,1.5860,1.5865,1.5860,1.5860
EURCAD,20030617,151700,1.5861,1.5861,1.5856,1.5856
EURCAD,20030617,151800,1.5855,1.5856,1.5855,1.5856
EURCAD,20030617,151900,1.5857,1.5861,1.5857,1.5860
EURCAD,20030617,152000,1.5859,1.5859,1.5854,1.5856
EURCAD,20030617,152100,1.5855,1.5858,1.5855,1.5858
EURCAD,20030617,152200,1.5857,1.5857,1.5855,1.5855
EURCAD,20030617,152300,1.5856,1.5856,1.5856,1.5856
EURCAD,20030617,152400,1.5855,1.5863,1.5855,1.5863
EURCAD,20030617,152500,1.5864,1.5865,1.5860,1.5861
EURCAD,20030617,152600,1.5860,1.5862,1.5857,1.5862
EURCAD,20030617,152700,1.5861,1.5861,1.5858,1.5859
EURCAD,20030617,152800,1.5858,1.5861,1.5858,1.5861
EURCAD,20030617,152900,1.5862,1.5863,1.5859,1.5861
EURCAD,20030617,153000,1.5865,1.5867,1.5865,1.5865
EURCAD,20030617,153100,1.5866,1.5868,1.5866,1.5868
EURCAD,20030617,153200,1.5867,1.5867,1.5861,1.5861
EURCAD,20030617,153300,1.5862,1.5862,1.5861,1.5862
EURCAD,20030617,153400,1.5864,1.5864,1.5863,1.5863
EURCAD,20030617,153500,1.5864,1.5866,1.5864,1.5865
EURCAD,20030617,153600,1.5866,1.5867,1.5866,1.5866
EURCAD,20030617,153700,1.5865,1.5866,1.5865,1.5865
EURCAD,20030617,153800,1.5866,1.5867,1.5863,1.5864
EURCAD,20030617,153900,1.5863,1.5867,1.5862,1.5867
EURCAD,20030617,154000,1.5869,1.5874,1.5869,1.5874
EURCAD,20030617,154100,1.5873,1.5881,1.5873,1.5881
EURCAD,20030617,154200,1.5882,1.5882,1.5875,1.5875
EURCAD,20030617,154300,1.5874,1.5878,1.5874,1.5877
EURCAD,20030617,154400,1.5878,1.5878,1.5868,1.5868
EURCAD,20030617,154500,1.5867,1.5867,1.5862,1.5864
EURCAD,20030617,154600,1.5863,1.5863,1.5859,1.5861
EURCAD,20030617,154700,1.5863,1.5870,1.5863,1.5870
EURCAD,20030617,154800,1.5871,1.5875,1.5871,1.5874
EURCAD,20030617,154900,1.5873,1.5878,1.5866,1.5867
EURCAD,20030617,155000,1.5865,1.5867,1.5864,1.5866
EURCAD,20030617,155100,1.5864,1.5867,1.5861,1.5861
EURCAD,20030617,155200,1.5860,1.5866,1.5860,1.5866
EURCAD,20030617,155300,1.5867,1.5870,1.5864,1.5865
EURCAD,20030617,155400,1.5864,1.5865,1.5861,1.5861
EURCAD,20030617,155500,1.5862,1.5870,1.5862,1.5869
EURCAD,20030617,155600,1.5868,1.5868,1.5864,1.5866
EURCAD,20030617,155700,1.5865,1.5868,1.5865,1.5866
EURCAD,20030617,155800,1.5865,1.5865,1.5862,1.5863
EURCAD,20030617,155900,1.5862,1.5870,1.5862,1.5869
EURCAD,20030617,160000,1.5867,1.5867,1.5861,1.5862
EURCAD,20030617,160100,1.5863,1.5864,1.5862,1.5864
EURCAD,20030617,160200,1.5863,1.5863,1.5862,1.5862
EURCAD,20030617,160300,1.5863,1.5863,1.5860,1.5860
EURCAD,20030617,160400,1.5859,1.5860,1.5858,1.5859
EURCAD,20030617,160500,1.5858,1.5860,1.5857,1.5859
EURCAD,20030617,160600,1.5862,1.5867,1.5862,1.5867
EURCAD,20030617,160700,1.5865,1.5868,1.5865,1.5865
EURCAD,20030617,160800,1.5866,1.5866,1.5864,1.5864
EURCAD,20030617,160900,1.5863,1.5865,1.5862,1.5865
EURCAD,20030617,161000,1.5867,1.5868,1.5865,1.5866
EURCAD,20030617,161100,1.5867,1.5868,1.5867,1.5867
EURCAD,20030617,161200,1.5866,1.5866,1.5863,1.5863
EURCAD,20030617,161300,1.5862,1.5863,1.5858,1.5858
EURCAD,20030617,161400,1.5859,1.5859,1.5854,1.5857
EURCAD,20030617,161500,1.5858,1.5864,1.5858,1.5861
EURCAD,20030617,161600,1.5863,1.5864,1.5863,1.5864
EURCAD,20030617,161700,1.5865,1.5865,1.5865,1.5865
EURCAD,20030617,161800,1.5864,1.5868,1.5864,1.5867
EURCAD,20030617,161900,1.5866,1.5870,1.5866,1.5869
EURCAD,20030617,162000,1.5870,1.5875,1.5870,1.5875
EURCAD,20030617,162100,1.5876,1.5876,1.5876,1.5876
EURCAD,20030617,162200,1.5877,1.5877,1.5871,1.5871
EURCAD,20030617,162300,1.5870,1.5874,1.5870,1.5874
EURCAD,20030617,162400,1.5875,1.5876,1.5875,1.5875
EURCAD,20030617,162500,1.5876,1.5881,1.5876,1.5881
EURCAD,20030617,162600,1.5882,1.5887,1.5882,1.5883
EURCAD,20030617,162700,1.5882,1.5883,1.5880,1.5880
EURCAD,20030617,162800,1.5878,1.5879,1.5877,1.5877
EURCAD,20030617,162900,1.5878,1.5879,1.5877,1.5877
EURCAD,20030617,163000,1.5876,1.5876,1.5874,1.5875
EURCAD,20030617,163100,1.5874,1.5874,1.5870,1.5871
EURCAD,20030617,163200,1.5872,1.5874,1.5872,1.5874
EURCAD,20030617,163300,1.5875,1.5879,1.5875,1.5879
EURCAD,20030617,163400,1.5880,1.5885,1.5880,1.5882
EURCAD,20030617,163500,1.5881,1.5881,1.5874,1.5875
EURCAD,20030617,163600,1.5876,1.5877,1.5876,1.5876
EURCAD,20030617,163700,1.5877,1.5881,1.5877,1.5879
EURCAD,20030617,163800,1.5878,1.5878,1.5864,1.5864
EURCAD,20030617,163900,1.5865,1.5868,1.5859,1.5859
EURCAD,20030617,164000,1.5857,1.5865,1.5857,1.5862
EURCAD,20030617,164100,1.5863,1.5866,1.5863,1.5866
EURCAD,20030617,164200,1.5867,1.5867,1.5861,1.5861
EURCAD,20030617,164300,1.5860,1.5865,1.5857,1.5865
EURCAD,20030617,164400,1.5868,1.5868,1.5863,1.5863
EURCAD,20030617,164500,1.5862,1.5862,1.5855,1.5855
EURCAD,20030617,164600,1.5853,1.5857,1.5852,1.5857
EURCAD,20030617,164700,1.5858,1.5861,1.5855,1.5855
EURCAD,20030617,164800,1.5854,1.5854,1.5841,1.5841
EURCAD,20030617,164900,1.5840,1.5841,1.5840,1.5841
EURCAD,20030617,165000,1.5842,1.5849,1.5842,1.5846
EURCAD,20030617,165100,1.5847,1.5847,1.5843,1.5843
EURCAD,20030617,165200,1.5842,1.5845,1.5839,1.5845
EURCAD,20030617,165300,1.5848,1.5852,1.5847,1.5851
EURCAD,20030617,165400,1.5852,1.5860,1.5852,1.5856
EURCAD,20030617,165500,1.5855,1.5859,1.5854,1.5854
EURCAD,20030617,165600,1.5851,1.5851,1.5846,1.5848
EURCAD,20030617,165700,1.5849,1.5855,1.5849,1.5849
EURCAD,20030617,165800,1.5850,1.5850,1.5848,1.5848
EURCAD,20030617,165900,1.5847,1.5847,1.5846,1.5846
EURCAD,20030617,170000,1.5847,1.5850,1.5847,1.5850
EURCAD,20030617,170100,1.5851,1.5856,1.5851,1.5854
EURCAD,20030617,170200,1.5853,1.5853,1.5851,1.5851
EURCAD,20030617,170300,1.5852,1.5854,1.5852,1.5854
EURCAD,20030617,170400,1.5855,1.5855,1.5853,1.5854
EURCAD,20030617,170500,1.5855,1.5858,1.5855,1.5855
EURCAD,20030617,170600,1.5854,1.5854,1.5852,1.5852
EURCAD,20030617,170700,1.5853,1.5855,1.5853,1.5855
EURCAD,20030617,170800,1.5856,1.5858,1.5856,1.5857
EURCAD,20030617,170900,1.5858,1.5858,1.5858,1.5858
EURCAD,20030617,171000,1.5857,1.5857,1.5852,1.5852
EURCAD,20030617,171100,1.5853,1.5854,1.5853,1.5854
EURCAD,20030617,171200,1.5855,1.5855,1.5850,1.5850
EURCAD,20030617,171300,1.5849,1.5850,1.5849,1.5850
EURCAD,20030617,171400,1.5851,1.5854,1.5851,1.5854
EURCAD,20030617,171500,1.5853,1.5853,1.5850,1.5850
EURCAD,20030617,171600,1.5849,1.5849,1.5847,1.5847
EURCAD,20030617,171700,1.5848,1.5852,1.5848,1.5852
EURCAD,20030617,171800,1.5853,1.5855,1.5853,1.5855
EURCAD,20030617,171900,1.5856,1.5858,1.5856,1.5858
EURCAD,20030617,172000,1.5859,1.5859,1.5854,1.5854
EURCAD,20030617,172100,1.5855,1.5856,1.5855,1.5855
EURCAD,20030617,172200,1.5854,1.5854,1.5847,1.5847
EURCAD,20030617,172300,1.5848,1.5851,1.5847,1.5851
EURCAD,20030617,172400,1.5852,1.5853,1.5852,1.5852
EURCAD,20030617,172500,1.5851,1.5857,1.5851,1.5857
EURCAD,20030617,172700,1.5856,1.5856,1.5850,1.5850
EURCAD,20030617,172800,1.5849,1.5853,1.5849,1.5852
EURCAD,20030617,172900,1.5853,1.5853,1.5851,1.5851
EURCAD,20030617,173000,1.5850,1.5850,1.5848,1.5850
EURCAD,20030617,173100,1.5852,1.5859,1.5852,1.5856
EURCAD,20030617,173200,1.5855,1.5858,1.5855,1.5858
EURCAD,20030617,173300,1.5857,1.5857,1.5854,1.5855
EURCAD,20030617,173400,1.5856,1.5856,1.5853,1.5853
EURCAD,20030617,173500,1.5852,1.5856,1.5852,1.5853
EURCAD,20030617,173600,1.5851,1.5851,1.5849,1.5849
EURCAD,20030617,173700,1.5848,1.5848,1.5848,1.5848
EURCAD,20030617,173800,1.5847,1.5847,1.5842,1.5843
EURCAD,20030617,173900,1.5842,1.5842,1.5840,1.5841
EURCAD,20030617,174000,1.5840,1.5842,1.5838,1.5842
EURCAD,20030617,174100,1.5843,1.5847,1.5843,1.5847
EURCAD,20030617,174200,1.5846,1.5846,1.5844,1.5844
EURCAD,20030617,174300,1.5845,1.5845,1.5844,1.5844
EURCAD,20030617,174400,1.5843,1.5843,1.5842,1.5842
EURCAD,20030617,174500,1.5841,1.5841,1.5840,1.5840
EURCAD,20030617,174600,1.5839,1.5843,1.5837,1.5843
EURCAD,20030617,174700,1.5845,1.5850,1.5844,1.5850
EURCAD,20030617,174800,1.5851,1.5851,1.5850,1.5850
EURCAD,20030617,174900,1.5849,1.5852,1.5849,1.5852
EURCAD,20030617,175000,1.5853,1.5853,1.5846,1.5847
EURCAD,20030617,175100,1.5848,1.5851,1.5848,1.5851
EURCAD,20030617,175200,1.5850,1.5850,1.5844,1.5844
EURCAD,20030617,175300,1.5843,1.5845,1.5842,1.5843
EURCAD,20030617,175400,1.5842,1.5843,1.5840,1.5841
EURCAD,20030617,175500,1.5838,1.5838,1.5827,1.5827
EURCAD,20030617,175600,1.5826,1.5826,1.5820,1.5820
EURCAD,20030617,175700,1.5819,1.5819,1.5808,1.5814
EURCAD,20030617,175800,1.5815,1.5816,1.5815,1.5816
EURCAD,20030617,175900,1.5815,1.5815,1.5812,1.5812
EURCAD,20030617,180000,1.5813,1.5813,1.5810,1.5810
EURCAD,20030617,180100,1.5811,1.5815,1.5811,1.5814
EURCAD,20030617,180200,1.5815,1.5816,1.5815,1.5815
EURCAD,20030617,180300,1.5814,1.5814,1.5811,1.5813
EURCAD,20030617,180400,1.5814,1.5827,1.5814,1.5826
EURCAD,20030617,180500,1.5827,1.5835,1.5827,1.5835
EURCAD,20030617,180600,1.5836,1.5838,1.5834,1.5838
EURCAD,20030617,180700,1.5837,1.5840,1.5837,1.5838
EURCAD,20030617,180800,1.5837,1.5837,1.5835,1.5836
EURCAD,20030617,180900,1.5837,1.5838,1.5837,1.5838
EURCAD,20030617,181000,1.5837,1.5838,1.5836,1.5838
EURCAD,20030617,181100,1.5839,1.5843,1.5839,1.5842
EURCAD,20030617,181200,1.5843,1.5843,1.5843,1.5843
EURCAD,20030617,181300,1.5844,1.5849,1.5843,1.5849
EURCAD,20030617,181400,1.5848,1.5848,1.5847,1.5847
EURCAD,20030617,181500,1.5846,1.5846,1.5846,1.5846
EURCAD,20030617,181600,1.5847,1.5850,1.5847,1.5850
EURCAD,20030617,181700,1.5851,1.5852,1.5851,1.5852
EURCAD,20030617,181800,1.5853,1.5853,1.5851,1.5852
EURCAD,20030617,181900,1.5853,1.5853,1.5849,1.5849
EURCAD,20030617,182000,1.5848,1.5848,1.5843,1.5843
EURCAD,20030617,182100,1.5842,1.5842,1.5834,1.5836
EURCAD,20030617,182300,1.5835,1.5835,1.5831,1.5831
EURCAD,20030617,182400,1.5830,1.5831,1.5830,1.5831
EURCAD,20030617,182500,1.5832,1.5833,1.5832,1.5833
EURCAD,20030617,182600,1.5832,1.5832,1.5829,1.5830
EURCAD,20030617,182700,1.5828,1.5828,1.5822,1.5822
EURCAD,20030617,182800,1.5821,1.5821,1.5812,1.5812
EURCAD,20030617,182900,1.5813,1.5819,1.5813,1.5819
EURCAD,20030617,183000,1.5818,1.5818,1.5810,1.5810
EURCAD,20030617,183100,1.5811,1.5811,1.5809,1.5811
EURCAD,20030617,183200,1.5812,1.5815,1.5812,1.5815
EURCAD,20030617,183300,1.5816,1.5823,1.5816,1.5821
EURCAD,20030617,183400,1.5820,1.5820,1.5817,1.5818
EURCAD,20030617,183500,1.5819,1.5825,1.5819,1.5825
EURCAD,20030617,183600,1.5826,1.5832,1.5826,1.5832
EURCAD,20030617,183700,1.5833,1.5834,1.5832,1.5834
EURCAD,20030617,183900,1.5835,1.5835,1.5835,1.5835
EURCAD,20030617,184200,1.5834,1.5834,1.5834,1.5834
EURCAD,20030617,184300,1.5835,1.5835,1.5835,1.5835
EURCAD,20030617,184400,1.5834,1.5834,1.5831,1.5831
EURCAD,20030617,184500,1.5832,1.5833,1.5832,1.5832
EURCAD,20030617,184600,1.5833,1.5834,1.5833,1.5834
EURCAD,20030617,184700,1.5835,1.5835,1.5835,1.5835
EURCAD,20030617,184900,1.5836,1.5839,1.5836,1.5839
EURCAD,20030617,185000,1.5840,1.5841,1.5840,1.5840
EURCAD,20030617,185100,1.5841,1.5842,1.5841,1.5842
EURCAD,20030617,185200,1.5841,1.5841,1.5841,1.5841
EURCAD,20030617,185300,1.5840,1.5840,1.5839,1.5840
EURCAD,20030617,185400,1.5841,1.5841,1.5839,1.5840
EURCAD,20030617,185500,1.5841,1.5842,1.5841,1.5842
EURCAD,20030617,185600,1.5843,1.5843,1.5838,1.5838
EURCAD,20030617,185700,1.5839,1.5840,1.5838,1.5839
EURCAD,20030617,185800,1.5838,1.5840,1.5838,1.5839
EURCAD,20030617,185900,1.5838,1.5838,1.5838,1.5838
EURCAD,20030617,190000,1.5839,1.5839,1.5839,1.5839
EURCAD,20030617,190100,1.5838,1.5838,1.5837,1.5837
EURCAD,20030617,190200,1.5836,1.5836,1.5834,1.5834
EURCAD,20030617,190300,1.5833,1.5833,1.5831,1.5831
EURCAD,20030617,190400,1.5830,1.5830,1.5828,1.5828
EURCAD,20030617,190600,1.5829,1.5829,1.5829,1.5829
EURCAD,20030617,190700,1.5830,1.5830,1.5829,1.5829
EURCAD,20030617,190800,1.5828,1.5828,1.5827,1.5827
EURCAD,20030617,190900,1.5826,1.5826,1.5824,1.5824
EURCAD,20030617,191000,1.5823,1.5823,1.5823,1.5823
EURCAD,20030617,191100,1.5822,1.5822,1.5821,1.5822
EURCAD,20030617,191200,1.5823,1.5823,1.5822,1.5822
EURCAD,20030617,191300,1.5821,1.5821,1.5820,1.5820
EURCAD,20030617,191400,1.5819,1.5819,1.5818,1.5818
EURCAD,20030617,191500,1.5819,1.5819,1.5819,1.5819
EURCAD,20030617,191600,1.5820,1.5820,1.5818,1.5819
EURCAD,20030617,191700,1.5820,1.5824,1.5820,1.5824
EURCAD,20030617,191800,1.5823,1.5823,1.5822,1.5822
EURCAD,20030617,191900,1.5821,1.5821,1.5820,1.5820
EURCAD,20030617,192000,1.5821,1.5821,1.5820,1.5820
EURCAD,20030617,192100,1.5821,1.5821,1.5821,1.5821
EURCAD,20030617,192200,1.5820,1.5821,1.5820,1.5821
EURCAD,20030617,192300,1.5822,1.5822,1.5822,1.5822
EURCAD,20030617,192400,1.5821,1.5821,1.5820,1.5821
EURCAD,20030617,192500,1.5820,1.5820,1.5820,1.5820
EURCAD,20030617,192600,1.5821,1.5821,1.5821,1.5821
EURCAD,20030617,192900,1.5822,1.5822,1.5821,1.5821
EURCAD,20030617,193000,1.5820,1.5821,1.5820,1.5820
EURCAD,20030617,193200,1.5819,1.5820,1.5819,1.5820
EURCAD,20030617,193300,1.5821,1.5823,1.5821,1.5823
EURCAD,20030617,193600,1.5822,1.5822,1.5822,1.5822
EURCAD,20030617,193700,1.5823,1.5823,1.5823,1.5823
EURCAD,20030617,193800,1.5824,1.5825,1.5823,1.5825
EURCAD,20030617,193900,1.5824,1.5824,1.5821,1.5822
EURCAD,20030617,194000,1.5823,1.5823,1.5817,1.5817
EURCAD,20030617,194100,1.5818,1.5822,1.5818,1.5822
EURCAD,20030617,194200,1.5821,1.5823,1.5821,1.5823
EURCAD,20030617,194300,1.5822,1.5822,1.5820,1.5820
EURCAD,20030617,194400,1.5821,1.5821,1.5821,1.5821
EURCAD,20030617,194500,1.5822,1.5824,1.5822,1.5824
EURCAD,20030617,194600,1.5825,1.5826,1.5825,1.5826
EURCAD,20030617,194700,1.5828,1.5828,1.5827,1.5828
EURCAD,20030617,194800,1.5829,1.5829,1.5829,1.5829
EURCAD,20030617,194900,1.5830,1.5830,1.5830,1.5830
EURCAD,20030617,195000,1.5829,1.5829,1.5826,1.5826
EURCAD,20030617,195100,1.5825,1.5825,1.5825,1.5825
EURCAD,20030617,195200,1.5824,1.5824,1.5824,1.5824
EURCAD,20030617,195400,1.5825,1.5825,1.5823,1.5823
EURCAD,20030617,195500,1.5824,1.5824,1.5824,1.5824
EURCAD,20030617,195600,1.5825,1.5825,1.5825,1.5825
EURCAD,20030617,195700,1.5826,1.5826,1.5826,1.5826
EURCAD,20030617,200000,1.5825,1.5825,1.5825,1.5825
EURCAD,20030617,200100,1.5826,1.5826,1.5826,1.5826
EURCAD,20030617,200200,1.5827,1.5827,1.5826,1.5826
EURCAD,20030617,200300,1.5827,1.5827,1.5827,1.5827
EURCAD,20030617,200500,1.5828,1.5828,1.5828,1.5828
EURCAD,20030617,200700,1.5829,1.5832,1.5829,1.5832
EURCAD,20030617,200800,1.5833,1.5834,1.5833,1.5834
EURCAD,20030617,200900,1.5835,1.5838,1.5835,1.5837
EURCAD,20030617,201100,1.5835,1.5835,1.5834,1.5834
EURCAD,20030617,201500,1.5835,1.5836,1.5835,1.5836
EURCAD,20030617,201800,1.5837,1.5837,1.5837,1.5837
EURCAD,20030617,201900,1.5836,1.5836,1.5833,1.5833
EURCAD,20030617,202100,1.5834,1.5834,1.5834,1.5834
EURCAD,20030617,202300,1.5833,1.5833,1.5832,1.5832
EURCAD,20030617,202400,1.5831,1.5833,1.5831,1.5833
EURCAD,20030617,202500,1.5832,1.5832,1.5830,1.5830
EURCAD,20030617,202600,1.5829,1.5829,1.5828,1.5828
EURCAD,20030617,202800,1.5827,1.5827,1.5827,1.5827
EURCAD,20030617,202900,1.5826,1.5826,1.5822,1.5822
EURCAD,20030617,203000,1.5823,1.5825,1.5823,1.5825
EURCAD,20030617,203100,1.5826,1.5826,1.5826,1.5826
EURCAD,20030617,203200,1.5827,1.5827,1.5827,1.5827
EURCAD,20030617,203300,1.5826,1.5826,1.5825,1.5825
EURCAD,20030617,203400,1.5824,1.5824,1.5823,1.5823
EURCAD,20030617,203500,1.5824,1.5825,1.5824,1.5825
EURCAD,20030617,203600,1.5824,1.5826,1.5824,1.5826
EURCAD,20030617,203700,1.5827,1.5828,1.5827,1.5828
EURCAD,20030617,203800,1.5827,1.5827,1.5826,1.5826
EURCAD,20030617,203900,1.5825,1.5825,1.5825,1.5825
EURCAD,20030617,204000,1.5826,1.5832,1.5826,1.5832
EURCAD,20030617,204100,1.5833,1.5833,1.5833,1.5833
EURCAD,20030617,204200,1.5834,1.5834,1.5833,1.5833
EURCAD,20030617,204300,1.5834,1.5834,1.5833,1.5833
EURCAD,20030617,204400,1.5832,1.5832,1.5829,1.5829
EURCAD,20030617,204500,1.5827,1.5827,1.5823,1.5823
EURCAD,20030617,204600,1.5824,1.5824,1.5824,1.5824
EURCAD,20030617,204800,1.5823,1.5823,1.5823,1.5823
EURCAD,20030617,205000,1.5822,1.5822,1.5819,1.5819
EURCAD,20030617,205100,1.5820,1.5822,1.5819,1.5819
EURCAD,20030617,205200,1.5818,1.5818,1.5817,1.5818
EURCAD,20030617,205300,1.5817,1.5817,1.5817,1.5817
EURCAD,20030617,205500,1.5818,1.5819,1.5818,1.5819
EURCAD,20030617,205600,1.5818,1.5818,1.5816,1.5816
EURCAD,20030617,205700,1.5817,1.5817,1.5816,1.5816
EURCAD,20030617,205800,1.5815,1.5815,1.5814,1.5814
EURCAD,20030617,205900,1.5813,1.5813,1.5812,1.5813
EURCAD,20030617,210000,1.5812,1.5812,1.5812,1.5812
EURCAD,20030617,210100,1.5811,1.5811,1.5809,1.5809
EURCAD,20030617,210200,1.5808,1.5808,1.5808,1.5808
EURCAD,20030617,210400,1.5809,1.5809,1.5809,1.5809
EURCAD,20030617,210500,1.5808,1.5808,1.5806,1.5806
EURCAD,20030617,210600,1.5807,1.5807,1.5807,1.5807
EURCAD,20030617,210700,1.5806,1.5806,1.5806,1.5806
EURCAD,20030617,210800,1.5805,1.5807,1.5805,1.5805
EURCAD,20030617,211000,1.5806,1.5806,1.5806,1.5806
EURCAD,20030617,211200,1.5805,1.5806,1.5805,1.5806
EURCAD,20030617,211300,1.5805,1.5805,1.5804,1.5804
EURCAD,20030617,211400,1.5803,1.5804,1.5803,1.5804
EURCAD,20030617,211500,1.5805,1.5805,1.5804,1.5804
EURCAD,20030617,211600,1.5805,1.5806,1.5803,1.5803
EURCAD,20030617,211700,1.5802,1.5802,1.5795,1.5796
EURCAD,20030617,211800,1.5797,1.5802,1.5797,1.5802
EURCAD,20030617,212000,1.5801,1.5801,1.5800,1.5801
EURCAD,20030617,212100,1.5802,1.5802,1.5802,1.5802
EURCAD,20030617,212200,1.5803,1.5804,1.5803,1.5804
EURCAD,20030617,212300,1.5805,1.5805,1.5804,1.5804
EURCAD,20030617,212400,1.5803,1.5803,1.5800,1.5801
EURCAD,20030617,212500,1.5802,1.5802,1.5802,1.5802
EURCAD,20030617,212600,1.5801,1.5801,1.5798,1.5798
EURCAD,20030617,212700,1.5799,1.5800,1.5799,1.5799
EURCAD,20030617,212800,1.5800,1.5801,1.5800,1.5801
EURCAD,20030617,212900,1.5802,1.5802,1.5802,1.5802
EURCAD,20030617,213100,1.5803,1.5804,1.5803,1.5804
EURCAD,20030617,213300,1.5805,1.5805,1.5802,1.5802
EURCAD,20030617,213400,1.5803,1.5804,1.5803,1.5804
EURCAD,20030617,213500,1.5803,1.5803,1.5802,1.5802
EURCAD,20030617,213700,1.5801,1.5801,1.5799,1.5799
EURCAD,20030617,213800,1.5800,1.5802,1.5800,1.5802
EURCAD,20030617,213900,1.5803,1.5803,1.5803,1.5803
EURCAD,20030617,214000,1.5804,1.5805,1.5804,1.5804
EURCAD,20030617,214200,1.5805,1.5805,1.5805,1.5805
EURCAD,20030617,214400,1.5804,1.5804,1.5804,1.5804
EURCAD,20030617,214500,1.5803,1.5803,1.5802,1.5802
EURCAD,20030617,214700,1.5801,1.5801,1.5800,1.5800
EURCAD,20030617,214800,1.5801,1.5801,1.5801,1.5801
EURCAD,20030617,214900,1.5800,1.5800,1.5799,1.5799
EURCAD,20030617,215000,1.5800,1.5801,1.5800,1.5801
EURCAD,20030617,215100,1.5802,1.5802,1.5802,1.5802
EURCAD,20030617,215400,1.5803,1.5804,1.5803,1.5804
EURCAD,20030617,215500,1.5803,1.5803,1.5802,1.5802
EURCAD,20030617,215600,1.5801,1.5801,1.5799,1.5799
EURCAD,20030617,215700,1.5798,1.5798,1.5790,1.5790
EURCAD,20030617,215800,1.5789,1.5794,1.5789,1.5792
EURCAD,20030617,215900,1.5791,1.5791,1.5789,1.5789
EURCAD,20030617,220000,1.5790,1.5791,1.5790,1.5791
EURCAD,20030617,220100,1.5790,1.5790,1.5790,1.5790
EURCAD,20030617,220200,1.5789,1.5789,1.5785,1.5785
EURCAD,20030617,220300,1.5786,1.5787,1.5786,1.5787
EURCAD,20030617,220500,1.5786,1.5786,1.5785,1.5785
EURCAD,20030617,220600,1.5786,1.5789,1.5786,1.5789
EURCAD,20030617,220800,1.5788,1.5789,1.5788,1.5789
EURCAD,20030617,220900,1.5790,1.5790,1.5790,1.5790
EURCAD,20030617,221000,1.5791,1.5793,1.5790,1.5793
EURCAD,20030617,221100,1.5792,1.5792,1.5792,1.5792
EURCAD,20030617,221200,1.5791,1.5791,1.5790,1.5790
EURCAD,20030617,221300,1.5789,1.5789,1.5786,1.5787
EURCAD,20030617,221500,1.5786,1.5786,1.5786,1.5786
EURCAD,20030617,221600,1.5785,1.5785,1.5781,1.5781
EURCAD,20030617,221800,1.5782,1.5783,1.5782,1.5783
EURCAD,20030617,222100,1.5784,1.5786,1.5784,1.5786
EURCAD,20030617,222200,1.5787,1.5787,1.5787,1.5787
EURCAD,20030617,222300,1.5786,1.5786,1.5786,1.5786
EURCAD,20030617,222400,1.5785,1.5786,1.5785,1.5786
EURCAD,20030617,222500,1.5787,1.5787,1.5787,1.5787
EURCAD,20030617,222700,1.5786,1.5786,1.5781,1.5781
EURCAD,20030617,222800,1.5782,1.5787,1.5782,1.5787
EURCAD,20030617,223000,1.5788,1.5788,1.5788,1.5788
EURCAD,20030617,223100,1.5789,1.5790,1.5788,1.5788
EURCAD,20030617,223200,1.5787,1.5787,1.5786,1.5786
EURCAD,20030617,223300,1.5785,1.5785,1.5781,1.5781
EURCAD,20030617,223400,1.5782,1.5783,1.5782,1.5783
EURCAD,20030617,223500,1.5784,1.5784,1.5784,1.5784
EURCAD,20030617,223700,1.5785,1.5785,1.5785,1.5785
EURCAD,20030617,223800,1.5784,1.5784,1.5783,1.5783
EURCAD,20030617,223900,1.5782,1.5782,1.5782,1.5782
EURCAD,20030617,224000,1.5783,1.5784,1.5783,1.5783
EURCAD,20030617,224100,1.5782,1.5782,1.5780,1.5780
EURCAD,20030617,224200,1.5779,1.5779,1.5775,1.5775
EURCAD,20030617,224300,1.5776,1.5776,1.5776,1.5776
EURCAD,20030617,224400,1.5777,1.5777,1.5777,1.5777
EURCAD,20030617,224500,1.5776,1.5776,1.5776,1.5776
EURCAD,20030617,224800,1.5777,1.5777,1.5775,1.5775
EURCAD,20030617,224900,1.5774,1.5774,1.5771,1.5771
EURCAD,20030617,225000,1.5770,1.5770,1.5752,1.5752
EURCAD,20030617,225100,1.5751,1.5758,1.5751,1.5756
EURCAD,20030617,225200,1.5754,1.5754,1.5747,1.5747
EURCAD,20030617,225300,1.5748,1.5752,1.5748,1.5751
EURCAD,20030617,225400,1.5750,1.5750,1.5750,1.5750
EURCAD,20030617,225500,1.5751,1.5752,1.5750,1.5750
EURCAD,20030617,225600,1.5751,1.5753,1.5751,1.5753
EURCAD,20030617,225700,1.5754,1.5756,1.5754,1.5755
EURCAD,20030617,225900,1.5754,1.5754,1.5749,1.5749
EURCAD,20030617,230000,1.5748,1.5748,1.5741,1.5741
EURCAD,20030617,230100,1.5742,1.5742,1.5736,1.5742
EURCAD,20030617,230200,1.5741,1.5741,1.5740,1.5740
EURCAD,20030617,230300,1.5739,1.5739,1.5737,1.5738
EURCAD,20030617,230400,1.5737,1.5737,1.5737,1.5737
EURCAD,20030617,230500,1.5738,1.5740,1.5738,1.5740
EURCAD,20030617,230600,1.5741,1.5741,1.5740,1.5741
EURCAD,20030617,230900,1.5742,1.5742,1.5741,1.5741
EURCAD,20030617,231000,1.5740,1.5741,1.5740,1.5741
EURCAD,20030617,231300,1.5742,1.5742,1.5742,1.5742
EURCAD,20030617,231400,1.5743,1.5744,1.5743,1.5744
EURCAD,20030617,231500,1.5745,1.5745,1.5745,1.5745
EURCAD,20030617,231600,1.5746,1.5751,1.5746,1.5751
EURCAD,20030617,231700,1.5752,1.5752,1.5752,1.5752
EURCAD,20030617,231800,1.5753,1.5753,1.5753,1.5753
EURCAD,20030617,231900,1.5754,1.5754,1.5753,1.5753
EURCAD,20030617,232000,1.5752,1.5752,1.5752,1.5752
EURCAD,20030617,232100,1.5753,1.5753,1.5753,1.5753
EURCAD,20030617,232200,1.5754,1.5754,1.5754,1.5754
EURCAD,20030617,232300,1.5753,1.5753,1.5753,1.5753
EURCAD,20030617,232400,1.5752,1.5753,1.5752,1.5753
EURCAD,20030617,232500,1.5752,1.5752,1.5752,1.5752
EURCAD,20030617,232600,1.5751,1.5752,1.5751,1.5752
EURCAD,20030617,232700,1.5751,1.5751,1.5751,1.5751
EURCAD,20030617,233200,1.5752,1.5752,1.5752,1.5752
EURCAD,20030617,233300,1.5751,1.5752,1.5751,1.5752
EURCAD,20030617,233400,1.5753,1.5753,1.5753,1.5753
EURCAD,20030617,233500,1.5754,1.5754,1.5754,1.5754
EURCAD,20030617,233600,1.5753,1.5754,1.5752,1.5752
EURCAD,20030617,233700,1.5753,1.5753,1.5751,1.5751
EURCAD,20030617,233800,1.5750,1.5750,1.5748,1.5749
EURCAD,20030617,233900,1.5748,1.5748,1.5747,1.5747
EURCAD,20030617,234000,1.5748,1.5748,1.5748,1.5748
EURCAD,20030617,234400,1.5749,1.5749,1.5749,1.5749
EURCAD,20030617,234500,1.5750,1.5751,1.5750,1.5751
EURCAD,20030617,234600,1.5752,1.5762,1.5752,1.5762
EURCAD,20030617,234700,1.5763,1.5765,1.5763,1.5765
EURCAD,20030617,234800,1.5766,1.5767,1.5766,1.5767
EURCAD,20030617,234900,1.5766,1.5766,1.5765,1.5765
EURCAD,20030617,235100,1.5766,1.5768,1.5766,1.5767
EURCAD,20030617,235200,1.5766,1.5766,1.5766,1.5766
EURCAD,20030617,235500,1.5767,1.5768,1.5767,1.5768
AUDUSD,20030617,000100,0.6675,0.6675,0.6675,0.6675
AUDUSD,20030617,000200,0.6672,0.6672,0.6672,0.6672
AUDUSD,20030617,000300,0.6673,0.6675,0.6673,0.6675
AUDUSD,20030617,000400,0.6674,0.6674,0.6674,0.6674
AUDUSD,20030617,000500,0.6673,0.6673,0.6671,0.6672
AUDUSD,20030617,001000,0.6672,0.6672,0.6672,0.6672
AUDUSD,20030617,001500,0.6672,0.6672,0.6672,0.6672
AUDUSD,20030617,001600,0.6674,0.6674,0.6674,0.6674
AUDUSD,20030617,001900,0.6675,0.6676,0.6675,0.6676
AUDUSD,20030617,002000,0.6677,0.6677,0.6677,0.6677
AUDUSD,20030617,002100,0.6678,0.6682,0.6678,0.6681
AUDUSD,20030617,002600,0.6681,0.6681,0.6681,0.6681
AUDUSD,20030617,003100,0.6679,0.6679,0.6679,0.6679
AUDUSD,20030617,003300,0.6680,0.6680,0.6680,0.6680
AUDUSD,20030617,003400,0.6681,0.6682,0.6681,0.6681
AUDUSD,20030617,003500,0.6680,0.6681,0.6680,0.6681
AUDUSD,20030617,003700,0.6680,0.6680,0.6680,0.6680
AUDUSD,20030617,004200,0.6680,0.6680,0.6680,0.6680
AUDUSD,20030617,004300,0.6679,0.6679,0.6679,0.6679
AUDUSD,20030617,004400,0.6678,0.6678,0.6676,0.6676
AUDUSD,20030617,004700,0.6677,0.6677,0.6677,0.6677
AUDUSD,20030617,004800,0.6678,0.6678,0.6678,0.6678
AUDUSD,20030617,004900,0.6679,0.6682,0.6679,0.6682
AUDUSD,20030617,005100,0.6683,0.6683,0.6683,0.6683
AUDUSD,20030617,005500,0.6684,0.6684,0.6684,0.6684
AUDUSD,20030617,005900,0.6682,0.6682,0.6682,0.6682
AUDUSD,20030617,010400,0.6682,0.6682,0.6682,0.6682
AUDUSD,20030617,010900,0.6682,0.6682,0.6682,0.6682
AUDUSD,20030617,011000,0.6681,0.6681,0.6681,0.6681
AUDUSD,20030617,011500,0.6681,0.6681,0.6681,0.6681
AUDUSD,20030617,011600,0.6682,0.6682,0.6682,0.6682
AUDUSD,20030617,011700,0.6683,0.6683,0.6683,0.6683
AUDUSD,20030617,012000,0.6684,0.6684,0.6684,0.6684
AUDUSD,20030617,012200,0.6685,0.6686,0.6685,0.6685
AUDUSD,20030617,012500,0.6686,0.6686,0.6686,0.6686
AUDUSD,20030617,012700,0.6685,0.6685,0.6685,0.6685
AUDUSD,20030617,012800,0.6684,0.6685,0.6684,0.6685
AUDUSD,20030617,012900,0.6684,0.6686,0.6684,0.6686
AUDUSD,20030617,013000,0.6685,0.6686,0.6685,0.6686
AUDUSD,20030617,013200,0.6685,0.6685,0.6685,0.6685
AUDUSD,20030617,013300,0.6684,0.6684,0.6684,0.6684
AUDUSD,20030617,013500,0.6685,0.6686,0.6685,0.6686
AUDUSD,20030617,014000,0.6686,0.6686,0.6686,0.6686
AUDUSD,20030617,014200,0.6685,0.6685,0.6684,0.6684
AUDUSD,20030617,014500,0.6683,0.6683,0.6683,0.6683
AUDUSD,20030617,014900,0.6684,0.6684,0.6684,0.6684
AUDUSD,20030617,015000,0.6683,0.6683,0.6682,0.6683
AUDUSD,20030617,015100,0.6682,0.6682,0.6682,0.6682
AUDUSD,20030617,015600,0.6683,0.6683,0.6683,0.6683
AUDUSD,20030617,015700,0.6684,0.6684,0.6684,0.6684
AUDUSD,20030617,020200,0.6685,0.6685,0.6685,0.6685
AUDUSD,20030617,020300,0.6686,0.6686,0.6686,0.6686
AUDUSD,20030617,020600,0.6687,0.6687,0.6687,0.6687
AUDUSD,20030617,021100,0.6687,0.6687,0.6687,0.6687
AUDUSD,20030617,021600,0.6686,0.6686,0.6686,0.6686
AUDUSD,20030617,021800,0.6685,0.6685,0.6685,0.6685
AUDUSD,20030617,022100,0.6686,0.6687,0.6686,0.6687
AUDUSD,20030617,022600,0.6687,0.6687,0.6687,0.6687
AUDUSD,20030617,023100,0.6687,0.6687,0.6687,0.6687
AUDUSD,20030617,023400,0.6688,0.6688,0.6688,0.6688
AUDUSD,20030617,023500,0.6689,0.6689,0.6689,0.6689
AUDUSD,20030617,023600,0.6688,0.6688,0.6687,0.6687
AUDUSD,20030617,023700,0.6688,0.6688,0.6684,0.6684
AUDUSD,20030617,023800,0.6683,0.6683,0.6683,0.6683
AUDUSD,20030617,024000,0.6682,0.6683,0.6682,0.6682
AUDUSD,20030617,024100,0.6683,0.6683,0.6682,0.6682
AUDUSD,20030617,024400,0.6681,0.6681,0.6680,0.6680
AUDUSD,20030617,024500,0.6679,0.6679,0.6678,0.6678
AUDUSD,20030617,024800,0.6679,0.6681,0.6679,0.6680
AUDUSD,20030617,025000,0.6681,0.6681,0.6681,0.6681
AUDUSD,20030617,025500,0.6680,0.6681,0.6680,0.6681
AUDUSD,20030617,030000,0.6681,0.6681,0.6681,0.6681
AUDUSD,20030617,030500,0.6681,0.6681,0.6681,0.6681
AUDUSD,20030617,031000,0.6680,0.6681,0.6680,0.6681
AUDUSD,20030617,031500,0.6682,0.6682,0.6682,0.6682
AUDUSD,20030617,031700,0.6681,0.6681,0.6680,0.6681
AUDUSD,20030617,031800,0.6680,0.6680,0.6680,0.6680
AUDUSD,20030617,031900,0.6681,0.6681,0.6681,0.6681
AUDUSD,20030617,032300,0.6682,0.6682,0.6682,0.6682
AUDUSD,20030617,032400,0.6681,0.6681,0.6680,0.6681
AUDUSD,20030617,032600,0.6680,0.6680,0.6680,0.6680
AUDUSD,20030617,033100,0.6680,0.6680,0.6680,0.6680
AUDUSD,20030617,033600,0.6680,0.6680,0.6680,0.6680
AUDUSD,20030617,034100,0.6680,0.6680,0.6680,0.6680
AUDUSD,20030617,034300,0.6679,0.6680,0.6679,0.6680
AUDUSD,20030617,034400,0.6679,0.6679,0.6679,0.6679
AUDUSD,20030617,034600,0.6680,0.6680,0.6680,0.6680
AUDUSD,20030617,035000,0.6681,0.6681,0.6681,0.6681
AUDUSD,20030617,035500,0.6681,0.6681,0.6681,0.6681
AUDUSD,20030617,035600,0.6680,0.6681,0.6680,0.6680
AUDUSD,20030617,035700,0.6681,0.6681,0.6681,0.6681
AUDUSD,20030617,040100,0.6682,0.6682,0.6682,0.6682
AUDUSD,20030617,040200,0.6683,0.6683,0.6682,0.6682
AUDUSD,20030617,040600,0.6683,0.6683,0.6682,0.6683
AUDUSD,20030617,040700,0.6682,0.6683,0.6682,0.6683
AUDUSD,20030617,040800,0.6684,0.6684,0.6684,0.6684
AUDUSD,20030617,040900,0.6683,0.6684,0.6683,0.6684
AUDUSD,20030617,041400,0.6684,0.6684,0.6684,0.6684
AUDUSD,20030617,041800,0.6685,0.6685,0.6685,0.6685
AUDUSD,20030617,041900,0.6686,0.6686,0.6686,0.6686
AUDUSD,20030617,042000,0.6685,0.6685,0.6684,0.6684
AUDUSD,20030617,042100,0.6685,0.6685,0.6684,0.6684
AUDUSD,20030617,042500,0.6685,0.6685,0.6685,0.6685
AUDUSD,20030617,042600,0.6684,0.6684,0.6684,0.6684
AUDUSD,20030617,042700,0.6683,0.6684,0.6683,0.6684
AUDUSD,20030617,043000,0.6685,0.6685,0.6685,0.6685
AUDUSD,20030617,043200,0.6684,0.6684,0.6684,0.6684
AUDUSD,20030617,043700,0.6684,0.6684,0.6684,0.6684
AUDUSD,20030617,044200,0.6684,0.6684,0.6684,0.6684
AUDUSD,20030617,044700,0.6684,0.6684,0.6684,0.6684
AUDUSD,20030617,045200,0.6684,0.6684,0.6684,0.6684
AUDUSD,20030617,045300,0.6684,0.6684,0.6684,0.6684
AUDUSD,20030617,045600,0.6685,0.6685,0.6685,0.6685
AUDUSD,20030617,050100,0.6686,0.6686,0.6686,0.6686
AUDUSD,20030617,050300,0.6685,0.6685,0.6685,0.6685
AUDUSD,20030617,050800,0.6685,0.6685,0.6685,0.6685
AUDUSD,20030617,051300,0.6686,0.6686,0.6686,0.6686
AUDUSD,20030617,051600,0.6685,0.6685,0.6685,0.6685
AUDUSD,20030617,051900,0.6684,0.6685,0.6684,0.6685
AUDUSD,20030617,052400,0.6686,0.6686,0.6686,0.6686
AUDUSD,20030617,052700,0.6687,0.6687,0.6687,0.6687
AUDUSD,20030617,053000,0.6686,0.6686,0.6686,0.6686
AUDUSD,20030617,053400,0.6687,0.6688,0.6687,0.6688
AUDUSD,20030617,053500,0.6689,0.6690,0.6689,0.6690
AUDUSD,20030617,053700,0.6689,0.6689,0.6689,0.6689
AUDUSD,20030617,053900,0.6688,0.6688,0.6687,0.6687
AUDUSD,20030617,054300,0.6688,0.6688,0.6688,0.6688
AUDUSD,20030617,054400,0.6689,0.6689,0.6689,0.6689
AUDUSD,20030617,054500,0.6690,0.6690,0.6690,0.6690
AUDUSD,20030617,054900,0.6691,0.6692,0.6691,0.6692
AUDUSD,20030617,055000,0.6693,0.6694,0.6691,0.6691
AUDUSD,20030617,055100,0.6693,0.6693,0.6693,0.6693
AUDUSD,20030617,055200,0.6692,0.6692,0.6692,0.6692
AUDUSD,20030617,055300,0.6691,0.6693,0.6691,0.6692
AUDUSD,20030617,055400,0.6691,0.6691,0.6691,0.6691
AUDUSD,20030617,055600,0.6692,0.6693,0.6692,0.6693
AUDUSD,20030617,055700,0.6692,0.6693,0.6692,0.6693
AUDUSD,20030617,055900,0.6694,0.6694,0.6694,0.6694
AUDUSD,20030617,060300,0.6693,0.6693,0.6693,0.6693
AUDUSD,20030617,060400,0.6692,0.6692,0.6690,0.6691
AUDUSD,20030617,060500,0.6690,0.6690,0.6690,0.6690
AUDUSD,20030617,061000,0.6690,0.6690,0.6690,0.6690
AUDUSD,20030617,061100,0.6691,0.6691,0.6691,0.6691
AUDUSD,20030617,061600,0.6691,0.6691,0.6690,0.6690
AUDUSD,20030617,062100,0.6690,0.6690,0.6690,0.6690
AUDUSD,20030617,062600,0.6690,0.6690,0.6690,0.6690
AUDUSD,20030617,063100,0.6690,0.6690,0.6690,0.6690
AUDUSD,20030617,063400,0.6691,0.6691,0.6691,0.6691
AUDUSD,20030617,063700,0.6690,0.6690,0.6690,0.6690
AUDUSD,20030617,063800,0.6691,0.6691,0.6691,0.6691
AUDUSD,20030617,064000,0.6692,0.6692,0.6692,0.6692
AUDUSD,20030617,064200,0.6691,0.6691,0.6691,0.6691
AUDUSD,20030617,064400,0.6690,0.6691,0.6690,0.6691
AUDUSD,20030617,064500,0.6690,0.6690,0.6690,0.6690
AUDUSD,20030617,065000,0.6690,0.6690,0.6690,0.6690
AUDUSD,20030617,065300,0.6691,0.6691,0.6691,0.6691
AUDUSD,20030617,065400,0.6690,0.6690,0.6690,0.6690
AUDUSD,20030617,065500,0.6691,0.6692,0.6691,0.6691
AUDUSD,20030617,065600,0.6692,0.6692,0.6692,0.6692
AUDUSD,20030617,070000,0.6693,0.6694,0.6693,0.6694
AUDUSD,20030617,070500,0.6695,0.6695,0.6694,0.6694
AUDUSD,20030617,070700,0.6693,0.6693,0.6693,0.6693
AUDUSD,20030617,070900,0.6694,0.6694,0.6694,0.6694
AUDUSD,20030617,071400,0.6694,0.6694,0.6694,0.6694
AUDUSD,20030617,071700,0.6693,0.6694,0.6693,0.6694
AUDUSD,20030617,071800,0.6695,0.6695,0.6695,0.6695
AUDUSD,20030617,072100,0.6696,0.6696,0.6696,0.6696
AUDUSD,20030617,072200,0.6697,0.6697,0.6697,0.6697
AUDUSD,20030617,072300,0.6698,0.6698,0.6696,0.6696
AUDUSD,20030617,072400,0.6697,0.6697,0.6696,0.6696
AUDUSD,20030617,072800,0.6697,0.6698,0.6697,0.6698
AUDUSD,20030617,072900,0.6697,0.6697,0.6697,0.6697
AUDUSD,20030617,073100,0.6698,0.6698,0.6698,0.6698
AUDUSD,20030617,073200,0.6699,0.6699,0.6699,0.6699
AUDUSD,20030617,073400,0.6700,0.6700,0.6699,0.6700
AUDUSD,20030617,073500,0.6701,0.6701,0.6701,0.6701
AUDUSD,20030617,073600,0.6702,0.6702,0.6702,0.6702
AUDUSD,20030617,074000,0.6701,0.6701,0.6701,0.6701
AUDUSD,20030617,074500,0.6701,0.6701,0.6701,0.6701
AUDUSD,20030617,074700,0.6702,0.6704,0.6702,0.6704
AUDUSD,20030617,074800,0.6703,0.6703,0.6703,0.6703
AUDUSD,20030617,074900,0.6704,0.6704,0.6704,0.6704
AUDUSD,20030617,075400,0.6704,0.6704,0.6704,0.6704
AUDUSD,20030617,075700,0.6705,0.6705,0.6705,0.6705
AUDUSD,20030617,075900,0.6704,0.6705,0.6704,0.6705
AUDUSD,20030617,080000,0.6706,0.6708,0.6706,0.6707
AUDUSD,20030617,080100,0.6706,0.6706,0.6705,0.6705
AUDUSD,20030617,080200,0.6706,0.6710,0.6706,0.6710
AUDUSD,20030617,080300,0.6711,0.6711,0.6711,0.6711
AUDUSD,20030617,080600,0.6710,0.6710,0.6707,0.6707
AUDUSD,20030617,080700,0.6708,0.6708,0.6706,0.6706
AUDUSD,20030617,080800,0.6705,0.6706,0.6705,0.6705
AUDUSD,20030617,080900,0.6704,0.6705,0.6704,0.6704
AUDUSD,20030617,081000,0.6703,0.6704,0.6701,0.6704
AUDUSD,20030617,081100,0.6705,0.6705,0.6704,0.6704
AUDUSD,20030617,081200,0.6703,0.6703,0.6703,0.6703
AUDUSD,20030617,081300,0.6704,0.6704,0.6704,0.6704
AUDUSD,20030617,081500,0.6703,0.6703,0.6703,0.6703
AUDUSD,20030617,081600,0.6702,0.6702,0.6702,0.6702
AUDUSD,20030617,081700,0.6701,0.6701,0.6700,0.6701
AUDUSD,20030617,081800,0.6700,0.6700,0.6700,0.6700
AUDUSD,20030617,082100,0.6701,0.6703,0.6701,0.6703
AUDUSD,20030617,082200,0.6702,0.6703,0.6702,0.6703
AUDUSD,20030617,082400,0.6704,0.6704,0.6704,0.6704
AUDUSD,20030617,082500,0.6703,0.6703,0.6702,0.6702
AUDUSD,20030617,082600,0.6703,0.6704,0.6703,0.6704
AUDUSD,20030617,082800,0.6703,0.6704,0.6703,0.6704
AUDUSD,20030617,082900,0.6705,0.6709,0.6705,0.6709
AUDUSD,20030617,083100,0.6710,0.6710,0.6709,0.6709
AUDUSD,20030617,083400,0.6708,0.6708,0.6707,0.6707
AUDUSD,20030617,083500,0.6706,0.6707,0.6706,0.6707
AUDUSD,20030617,083600,0.6708,0.6708,0.6708,0.6708
AUDUSD,20030617,083800,0.6709,0.6709,0.6709,0.6709
AUDUSD,20030617,083900,0.6710,0.6711,0.6710,0.6711
AUDUSD,20030617,084000,0.6710,0.6710,0.6709,0.6709
AUDUSD,20030617,084200,0.6708,0.6708,0.6707,0.6707
AUDUSD,20030617,084300,0.6706,0.6706,0.6705,0.6706
AUDUSD,20030617,084400,0.6707,0.6709,0.6707,0.6709
AUDUSD,20030617,084500,0.6707,0.6707,0.6707,0.6707
AUDUSD,20030617,084600,0.6706,0.6706,0.6704,0.6704
AUDUSD,20030617,084700,0.6705,0.6705,0.6704,0.6704
AUDUSD,20030617,084900,0.6705,0.6706,0.6705,0.6705
AUDUSD,20030617,085000,0.6704,0.6704,0.6704,0.6704
AUDUSD,20030617,085100,0.6705,0.6705,0.6705,0.6705
AUDUSD,20030617,085300,0.6704,0.6704,0.6703,0.6703
AUDUSD,20030617,085400,0.6704,0.6704,0.6704,0.6704
AUDUSD,20030617,085600,0.6705,0.6705,0.6705,0.6705
AUDUSD,20030617,085800,0.6704,0.6704,0.6704,0.6704
AUDUSD,20030617,085900,0.6703,0.6703,0.6703,0.6703
AUDUSD,20030617,090000,0.6704,0.6704,0.6704,0.6704
AUDUSD,20030617,090100,0.6705,0.6705,0.6705,0.6705
AUDUSD,20030617,090200,0.6704,0.6704,0.6704,0.6704
AUDUSD,20030617,090300,0.6705,0.6705,0.6705,0.6705
AUDUSD,20030617,090500,0.6703,0.6703,0.6703,0.6703
AUDUSD,20030617,090600,0.6704,0.6704,0.6703,0.6703
AUDUSD,20030617,090700,0.6702,0.6702,0.6702,0.6702
AUDUSD,20030617,090800,0.6701,0.6701,0.6699,0.6700
AUDUSD,20030617,090900,0.6699,0.6699,0.6696,0.6697
AUDUSD,20030617,091000,0.6696,0.6697,0.6693,0.6693
AUDUSD,20030617,091100,0.6692,0.6692,0.6691,0.6691
AUDUSD,20030617,091300,0.6690,0.6690,0.6690,0.6690
AUDUSD,20030617,091400,0.6691,0.6692,0.6690,0.6690
AUDUSD,20030617,091500,0.6689,0.6689,0.6688,0.6688
AUDUSD,20030617,091600,0.6689,0.6690,0.6689,0.6690
AUDUSD,20030617,091700,0.6691,0.6691,0.6690,0.6690
AUDUSD,20030617,091900,0.6689,0.6689,0.6687,0.6688
AUDUSD,20030617,092100,0.6687,0.6687,0.6686,0.6686
AUDUSD,20030617,092200,0.6687,0.6688,0.6687,0.6687
AUDUSD,20030617,092500,0.6688,0.6688,0.6683,0.6683
AUDUSD,20030617,092600,0.6684,0.6685,0.6684,0.6685
AUDUSD,20030617,092700,0.6684,0.6684,0.6682,0.6682
AUDUSD,20030617,092800,0.6681,0.6681,0.6680,0.6680
AUDUSD,20030617,092900,0.6681,0.6681,0.6681,0.6681
AUDUSD,20030617,093000,0.6682,0.6684,0.6682,0.6683
AUDUSD,20030617,093100,0.6684,0.6684,0.6683,0.6683
AUDUSD,20030617,093200,0.6682,0.6682,0.6682,0.6682
AUDUSD,20030617,093300,0.6681,0.6681,0.6680,0.6681
AUDUSD,20030617,093400,0.6682,0.6682,0.6682,0.6682
AUDUSD,20030617,093500,0.6683,0.6683,0.6682,0.6682
AUDUSD,20030617,093600,0.6683,0.6683,0.6683,0.6683
AUDUSD,20030617,093700,0.6684,0.6684,0.6683,0.6684
AUDUSD,20030617,093800,0.6683,0.6684,0.6683,0.6684
AUDUSD,20030617,093900,0.6683,0.6683,0.6682,0.6682
AUDUSD,20030617,094000,0.6683,0.6683,0.6683,0.6683
AUDUSD,20030617,094100,0.6685,0.6686,0.6685,0.6686
AUDUSD,20030617,094200,0.6687,0.6687,0.6687,0.6687
AUDUSD,20030617,094300,0.6686,0.6686,0.6686,0.6686
AUDUSD,20030617,094400,0.6685,0.6685,0.6684,0.6684
AUDUSD,20030617,094500,0.6683,0.6684,0.6683,0.6683
AUDUSD,20030617,094600,0.6684,0.6684,0.6684,0.6684
AUDUSD,20030617,094700,0.6683,0.6683,0.6682,0.6683
AUDUSD,20030617,094900,0.6684,0.6684,0.6684,0.6684
AUDUSD,20030617,095300,0.6683,0.6683,0.6682,0.6682
AUDUSD,20030617,095700,0.6683,0.6683,0.6682,0.6682
AUDUSD,20030617,095800,0.6683,0.6683,0.6682,0.6682
AUDUSD,20030617,095900,0.6681,0.6681,0.6681,0.6681
AUDUSD,20030617,100000,0.6680,0.6680,0.6679,0.6679
AUDUSD,20030617,100100,0.6678,0.6679,0.6678,0.6679
AUDUSD,20030617,100200,0.6680,0.6681,0.6679,0.6679
AUDUSD,20030617,100300,0.6680,0.6680,0.6680,0.6680
AUDUSD,20030617,100400,0.6681,0.6681,0.6681,0.6681
AUDUSD,20030617,100500,0.6682,0.6682,0.6682,0.6682
AUDUSD,20030617,100600,0.6683,0.6683,0.6683,0.6683
AUDUSD,20030617,100700,0.6684,0.6685,0.6684,0.6684
AUDUSD,20030617,100900,0.6685,0.6686,0.6685,0.6686
AUDUSD,20030617,101000,0.6687,0.6689,0.6686,0.6686
AUDUSD,20030617,101100,0.6685,0.6685,0.6685,0.6685
AUDUSD,20030617,101200,0.6686,0.6686,0.6685,0.6686
AUDUSD,20030617,101300,0.6685,0.6685,0.6684,0.6684
AUDUSD,20030617,101400,0.6686,0.6686,0.6686,0.6686
AUDUSD,20030617,101500,0.6687,0.6687,0.6687,0.6687
AUDUSD,20030617,102000,0.6687,0.6687,0.6686,0.6686
AUDUSD,20030617,102100,0.6685,0.6685,0.6684,0.6685
AUDUSD,20030617,102200,0.6686,0.6687,0.6686,0.6687
AUDUSD,20030617,102300,0.6688,0.6688,0.6687,0.6687
AUDUSD,20030617,102400,0.6686,0.6686,0.6686,0.6686
AUDUSD,20030617,102500,0.6688,0.6689,0.6687,0.6689
AUDUSD,20030617,102700,0.6690,0.6690,0.6689,0.6689
AUDUSD,20030617,102900,0.6690,0.6690,0.6690,0.6690
AUDUSD,20030617,103200,0.6689,0.6689,0.6688,0.6688
AUDUSD,20030617,103400,0.6689,0.6689,0.6689,0.6689
AUDUSD,20030617,103600,0.6690,0.6690,0.6690,0.6690
AUDUSD,20030617,103800,0.6689,0.6689,0.6688,0.6688
AUDUSD,20030617,104000,0.6687,0.6687,0.6686,0.6686
AUDUSD,20030617,104400,0.6687,0.6687,0.6687,0.6687
AUDUSD,20030617,104500,0.6686,0.6687,0.6686,0.6687
AUDUSD,20030617,104600,0.6688,0.6688,0.6688,0.6688
AUDUSD,20030617,104700,0.6687,0.6687,0.6687,0.6687
AUDUSD,20030617,104900,0.6688,0.6688,0.6684,0.6684
AUDUSD,20030617,105000,0.6685,0.6686,0.6685,0.6685
AUDUSD,20030617,105100,0.6686,0.6686,0.6686,0.6686
AUDUSD,20030617,105300,0.6687,0.6687,0.6687,0.6687
AUDUSD,20030617,105800,0.6687,0.6688,0.6687,0.6688
AUDUSD,20030617,105900,0.6689,0.6689,0.6689,0.6689
AUDUSD,20030617,110100,0.6690,0.6691,0.6689,0.6690
AUDUSD,20030617,110200,0.6691,0.6691,0.6690,0.6690
AUDUSD,20030617,110300,0.6691,0.6692,0.6691,0.6691
AUDUSD,20030617,110400,0.6690,0.6690,0.6690,0.6690
AUDUSD,20030617,110600,0.6691,0.6691,0.6689,0.6689
AUDUSD,20030617,110800,0.6688,0.6688,0.6685,0.6685
AUDUSD,20030617,110900,0.6686,0.6688,0.6686,0.6687
AUDUSD,20030617,111000,0.6686,0.6686,0.6685,0.6685
AUDUSD,20030617,111200,0.6683,0.6683,0.6681,0.6681
AUDUSD,20030617,111300,0.6682,0.6684,0.6682,0.6684
AUDUSD,20030617,111400,0.6683,0.6684,0.6683,0.6684
AUDUSD,20030617,111600,0.6683,0.6684,0.6683,0.6683
AUDUSD,20030617,111700,0.6684,0.6684,0.6684,0.6684
AUDUSD,20030617,112000,0.6685,0.6685,0.6685,0.6685
AUDUSD,20030617,112100,0.6684,0.6684,0.6684,0.6684
AUDUSD,20030617,112200,0.6685,0.6685,0.6685,0.6685
AUDUSD,20030617,112300,0.6684,0.6684,0.6683,0.6684
AUDUSD,20030617,112400,0.6685,0.6685,0.6685,0.6685
AUDUSD,20030617,112500,0.6684,0.6685,0.6684,0.6685
AUDUSD,20030617,112600,0.6684,0.6684,0.6683,0.6684
AUDUSD,20030617,112700,0.6683,0.6684,0.6683,0.6684
AUDUSD,20030617,112800,0.6683,0.6683,0.6683,0.6683
AUDUSD,20030617,112900,0.6682,0.6683,0.6682,0.6683
AUDUSD,20030617,113000,0.6682,0.6682,0.6682,0.6682
AUDUSD,20030617,113100,0.6683,0.6683,0.6682,0.6682
AUDUSD,20030617,113200,0.6681,0.6682,0.6681,0.6682
AUDUSD,20030617,113300,0.6683,0.6683,0.6682,0.6682
AUDUSD,20030617,113400,0.6683,0.6684,0.6683,0.6684
AUDUSD,20030617,113600,0.6683,0.6686,0.6683,0.6686
AUDUSD,20030617,113700,0.6687,0.6688,0.6687,0.6687
AUDUSD,20030617,113800,0.6688,0.6688,0.6688,0.6688
AUDUSD,20030617,113900,0.6687,0.6687,0.6685,0.6685
AUDUSD,20030617,114000,0.6684,0.6684,0.6684,0.6684
AUDUSD,20030617,114300,0.6685,0.6686,0.6685,0.6686
AUDUSD,20030617,114500,0.6687,0.6687,0.6687,0.6687
AUDUSD,20030617,114600,0.6686,0.6690,0.6686,0.6690
AUDUSD,20030617,114900,0.6689,0.6689,0.6688,0.6688
AUDUSD,20030617,115200,0.6689,0.6689,0.6689,0.6689
AUDUSD,20030617,115300,0.6688,0.6688,0.6688,0.6688
AUDUSD,20030617,115500,0.6687,0.6687,0.6687,0.6687
AUDUSD,20030617,115700,0.6688,0.6689,0.6688,0.6689
AUDUSD,20030617,115800,0.6690,0.6690,0.6690,0.6690
AUDUSD,20030617,115900,0.6689,0.6691,0.6689,0.6691
AUDUSD,20030617,120000,0.6692,0.6692,0.6692,0.6692
AUDUSD,20030617,120100,0.6691,0.6691,0.6691,0.6691
AUDUSD,20030617,120400,0.6690,0.6690,0.6689,0.6689
AUDUSD,20030617,120700,0.6688,0.6688,0.6687,0.6687
AUDUSD,20030617,120800,0.6686,0.6686,0.6686,0.6686
AUDUSD,20030617,121300,0.6686,0.6687,0.6686,0.6687
AUDUSD,20030617,121600,0.6688,0.6689,0.6688,0.6689
AUDUSD,20030617,121700,0.6690,0.6690,0.6690,0.6690
AUDUSD,20030617,121800,0.6691,0.6691,0.6691,0.6691
AUDUSD,20030617,121900,0.6692,0.6692,0.6692,0.6692
AUDUSD,20030617,122000,0.6693,0.6693,0.6693,0.6693
AUDUSD,20030617,122100,0.6694,0.6694,0.6693,0.6693
AUDUSD,20030617,122600,0.6693,0.6693,0.6692,0.6692
AUDUSD,20030617,122900,0.6693,0.6693,0.6693,0.6693
AUDUSD,20030617,123000,0.6692,0.6692,0.6692,0.6692
AUDUSD,20030617,123100,0.6691,0.6691,0.6690,0.6690
AUDUSD,20030617,123600,0.6690,0.6690,0.6690,0.6690
AUDUSD,20030617,123900,0.6689,0.6689,0.6689,0.6689
AUDUSD,20030617,124000,0.6690,0.6690,0.6688,0.6688
AUDUSD,20030617,124400,0.6687,0.6687,0.6687,0.6687
AUDUSD,20030617,124500,0.6688,0.6688,0.6688,0.6688
AUDUSD,20030617,124600,0.6689,0.6689,0.6687,0.6687
AUDUSD,20030617,124700,0.6688,0.6688,0.6688,0.6688
AUDUSD,20030617,124800,0.6687,0.6687,0.6687,0.6687
AUDUSD,20030617,124900,0.6686,0.6686,0.6686,0.6686
AUDUSD,20030617,125000,0.6685,0.6685,0.6684,0.6684
AUDUSD,20030617,125200,0.6683,0.6683,0.6682,0.6682
AUDUSD,20030617,125300,0.6683,0.6684,0.6683,0.6684
AUDUSD,20030617,125400,0.6683,0.6683,0.6682,0.6683
AUDUSD,20030617,125500,0.6682,0.6682,0.6682,0.6682
AUDUSD,20030617,125600,0.6681,0.6683,0.6681,0.6682
AUDUSD,20030617,125700,0.6681,0.6681,0.6679,0.6680
AUDUSD,20030617,125800,0.6681,0.6681,0.6681,0.6681
AUDUSD,20030617,130000,0.6680,0.6681,0.6680,0.6681
AUDUSD,20030617,130100,0.6680,0.6680,0.6678,0.6679
AUDUSD,20030617,130200,0.6680,0.6681,0.6680,0.6680
AUDUSD,20030617,130300,0.6681,0.6681,0.6680,0.6681
AUDUSD,20030617,130400,0.6682,0.6683,0.6681,0.6681
AUDUSD,20030617,130600,0.6682,0.6682,0.6682,0.6682
AUDUSD,20030617,130700,0.6681,0.6682,0.6681,0.6682
AUDUSD,20030617,130800,0.6681,0.6683,0.6681,0.6682
AUDUSD,20030617,130900,0.6683,0.6684,0.6683,0.6683
AUDUSD,20030617,131000,0.6682,0.6682,0.6682,0.6682
AUDUSD,20030617,131200,0.6683,0.6683,0.6683,0.6683
AUDUSD,20030617,131300,0.6684,0.6686,0.6683,0.6686
AUDUSD,20030617,131400,0.6687,0.6687,0.6687,0.6687
AUDUSD,20030617,131600,0.6688,0.6688,0.6687,0.6687
AUDUSD,20030617,131800,0.6684,0.6685,0.6684,0.6684
AUDUSD,20030617,131900,0.6685,0.6685,0.6685,0.6685
AUDUSD,20030617,132100,0.6684,0.6684,0.6684,0.6684
AUDUSD,20030617,132200,0.6685,0.6686,0.6685,0.6686
AUDUSD,20030617,132400,0.6685,0.6685,0.6685,0.6685
AUDUSD,20030617,132600,0.6684,0.6684,0.6684,0.6684
AUDUSD,20030617,132700,0.6683,0.6683,0.6681,0.6682
AUDUSD,20030617,132900,0.6681,0.6681,0.6680,0.6680
AUDUSD,20030617,133000,0.6682,0.6682,0.6681,0.6682
AUDUSD,20030617,133100,0.6681,0.6681,0.6681,0.6681
AUDUSD,20030617,133200,0.6682,0.6682,0.6682,0.6682
AUDUSD,20030617,133300,0.6680,0.6681,0.6680,0.6681
AUDUSD,20030617,133400,0.6682,0.6683,0.6682,0.6682
AUDUSD,20030617,133500,0.6681,0.6682,0.6681,0.6682
AUDUSD,20030617,133600,0.6683,0.6686,0.6683,0.6683
AUDUSD,20030617,133700,0.6684,0.6685,0.6684,0.6685
AUDUSD,20030617,133900,0.6684,0.6685,0.6683,0.6685
AUDUSD,20030617,134100,0.6686,0.6687,0.6686,0.6687
AUDUSD,20030617,134400,0.6689,0.6689,0.6688,0.6688
AUDUSD,20030617,134500,0.6689,0.6690,0.6688,0.6688
AUDUSD,20030617,134600,0.6687,0.6687,0.6687,0.6687
AUDUSD,20030617,134700,0.6686,0.6686,0.6686,0.6686
AUDUSD,20030617,134800,0.6687,0.6688,0.6687,0.6688
AUDUSD,20030617,135200,0.6689,0.6689,0.6688,0.6688
AUDUSD,20030617,135300,0.6687,0.6687,0.6686,0.6686
AUDUSD,20030617,135400,0.6685,0.6686,0.6684,0.6686
AUDUSD,20030617,135500,0.6685,0.6685,0.6685,0.6685
AUDUSD,20030617,135600,0.6684,0.6684,0.6680,0.6680
AUDUSD,20030617,135700,0.6679,0.6679,0.6678,0.6678
AUDUSD,20030617,135800,0.6679,0.6682,0.6679,0.6682
AUDUSD,20030617,140000,0.6683,0.6683,0.6682,0.6683
AUDUSD,20030617,140100,0.6682,0.6683,0.6682,0.6683
AUDUSD,20030617,140200,0.6684,0.6684,0.6684,0.6684
AUDUSD,20030617,140300,0.6685,0.6685,0.6684,0.6684
AUDUSD,20030617,140600,0.6686,0.6686,0.6686,0.6686
AUDUSD,20030617,140800,0.6687,0.6687,0.6687,0.6687
AUDUSD,20030617,140900,0.6686,0.6686,0.6683,0.6684
AUDUSD,20030617,141000,0.6686,0.6686,0.6686,0.6686
AUDUSD,20030617,141100,0.6685,0.6685,0.6684,0.6685
AUDUSD,20030617,141200,0.6686,0.6686,0.6686,0.6686
AUDUSD,20030617,141400,0.6685,0.6685,0.6685,0.6685
AUDUSD,20030617,141500,0.6684,0.6684,0.6684,0.6684
AUDUSD,20030617,141600,0.6685,0.6685,0.6685,0.6685
AUDUSD,20030617,141800,0.6684,0.6684,0.6683,0.6683
AUDUSD,20030617,141900,0.6684,0.6684,0.6684,0.6684
AUDUSD,20030617,142000,0.6683,0.6683,0.6683,0.6683
AUDUSD,20030617,142100,0.6684,0.6684,0.6684,0.6684
AUDUSD,20030617,142400,0.6683,0.6683,0.6682,0.6682
AUDUSD,20030617,142500,0.6683,0.6684,0.6683,0.6683
AUDUSD,20030617,142700,0.6684,0.6685,0.6683,0.6684
AUDUSD,20030617,142800,0.6685,0.6685,0.6685,0.6685
AUDUSD,20030617,143000,0.6684,0.6686,0.6684,0.6686
AUDUSD,20030617,143100,0.6685,0.6685,0.6683,0.6683
AUDUSD,20030617,143200,0.6684,0.6684,0.6681,0.6681
AUDUSD,20030617,143300,0.6680,0.6681,0.6679,0.6681
AUDUSD,20030617,143400,0.6680,0.6680,0.6678,0.6678
AUDUSD,20030617,143500,0.6677,0.6677,0.6676,0.6677
AUDUSD,20030617,143600,0.6676,0.6676,0.6672,0.6673
AUDUSD,20030617,143700,0.6672,0.6672,0.6667,0.6668
AUDUSD,20030617,143800,0.6669,0.6669,0.6668,0.6668
AUDUSD,20030617,143900,0.6669,0.6670,0.6669,0.6669
AUDUSD,20030617,144000,0.6670,0.6670,0.6670,0.6670
AUDUSD,20030617,144100,0.6669,0.6669,0.6668,0.6668
AUDUSD,20030617,144400,0.6669,0.6670,0.6669,0.6670
AUDUSD,20030617,144500,0.6669,0.6670,0.6669,0.6670
AUDUSD,20030617,144600,0.6669,0.6669,0.6668,0.6668
AUDUSD,20030617,144800,0.6669,0.6669,0.6668,0.6668
AUDUSD,20030617,144900,0.6669,0.6672,0.6668,0.6672
AUDUSD,20030617,145000,0.6673,0.6673,0.6669,0.6669
AUDUSD,20030617,145100,0.6668,0.6669,0.6668,0.6669
AUDUSD,20030617,145200,0.6670,0.6670,0.6668,0.6668
AUDUSD,20030617,145400,0.6669,0.6669,0.6668,0.6669
AUDUSD,20030617,145500,0.6670,0.6671,0.6670,0.6671
AUDUSD,20030617,145600,0.6672,0.6672,0.6672,0.6672
AUDUSD,20030617,145700,0.6673,0.6673,0.6673,0.6673
AUDUSD,20030617,145800,0.6672,0.6672,0.6672,0.6672
AUDUSD,20030617,150100,0.6671,0.6671,0.6669,0.6669
AUDUSD,20030617,150200,0.6668,0.6669,0.6668,0.6668
AUDUSD,20030617,150300,0.6669,0.6669,0.6669,0.6669
AUDUSD,20030617,150400,0.6670,0.6670,0.6670,0.6670
AUDUSD,20030617,150500,0.6669,0.6669,0.6668,0.6668
AUDUSD,20030617,150600,0.6667,0.6667,0.6667,0.6667
AUDUSD,20030617,150700,0.6666,0.6666,0.6666,0.6666
AUDUSD,20030617,150800,0.6667,0.6667,0.6664,0.6665
AUDUSD,20030617,150900,0.6664,0.6666,0.6664,0.6665
AUDUSD,20030617,151000,0.6666,0.6668,0.6666,0.6668
AUDUSD,20030617,151100,0.6669,0.6669,0.6668,0.6668
AUDUSD,20030617,151200,0.6669,0.6671,0.6669,0.6670
AUDUSD,20030617,151300,0.6669,0.6671,0.6669,0.6671
AUDUSD,20030617,151700,0.6672,0.6673,0.6672,0.6672
AUDUSD,20030617,151900,0.6673,0.6673,0.6671,0.6671
AUDUSD,20030617,152000,0.6672,0.6672,0.6672,0.6672
AUDUSD,20030617,152200,0.6671,0.6671,0.6671,0.6671
AUDUSD,20030617,152400,0.6672,0.6673,0.6672,0.6673
AUDUSD,20030617,152500,0.6674,0.6674,0.6674,0.6674
AUDUSD,20030617,152600,0.6673,0.6673,0.6672,0.6672
AUDUSD,20030617,152700,0.6673,0.6673,0.6672,0.6672
AUDUSD,20030617,153000,0.6673,0.6673,0.6673,0.6673
AUDUSD,20030617,153200,0.6674,0.6674,0.6674,0.6674
AUDUSD,20030617,153300,0.6673,0.6673,0.6673,0.6673
AUDUSD,20030617,153400,0.6672,0.6673,0.6672,0.6673
AUDUSD,20030617,153500,0.6674,0.6674,0.6673,0.6674
AUDUSD,20030617,153700,0.6673,0.6673,0.6673,0.6673
AUDUSD,20030617,154000,0.6674,0.6674,0.6672,0.6672
AUDUSD,20030617,154100,0.6671,0.6672,0.6671,0.6672
AUDUSD,20030617,154200,0.6673,0.6673,0.6671,0.6673
AUDUSD,20030617,154300,0.6674,0.6674,0.6674,0.6674
AUDUSD,20030617,154600,0.6675,0.6675,0.6675,0.6675
AUDUSD,20030617,154700,0.6676,0.6680,0.6676,0.6680
AUDUSD,20030617,154900,0.6681,0.6682,0.6681,0.6682
AUDUSD,20030617,155000,0.6683,0.6683,0.6683,0.6683
AUDUSD,20030617,155100,0.6682,0.6683,0.6682,0.6682
AUDUSD,20030617,155200,0.6681,0.6681,0.6681,0.6681
AUDUSD,20030617,155300,0.6682,0.6682,0.6682,0.6682
AUDUSD,20030617,155400,0.6681,0.6681,0.6680,0.6680
AUDUSD,20030617,155500,0.6681,0.6682,0.6681,0.6682
AUDUSD,20030617,155700,0.6681,0.6681,0.6680,0.6680
AUDUSD,20030617,155800,0.6679,0.6679,0.6678,0.6678
AUDUSD,20030617,160000,0.6677,0.6677,0.6675,0.6675
AUDUSD,20030617,160200,0.6674,0.6674,0.6674,0.6674
AUDUSD,20030617,160300,0.6675,0.6675,0.6675,0.6675
AUDUSD,20030617,160400,0.6674,0.6674,0.6674,0.6674
AUDUSD,20030617,160500,0.6673,0.6673,0.6673,0.6673
AUDUSD,20030617,160600,0.6672,0.6672,0.6672,0.6672
AUDUSD,20030617,160700,0.6671,0.6671,0.6668,0.6669
AUDUSD,20030617,160800,0.6668,0.6671,0.6668,0.6671
AUDUSD,20030617,160900,0.6670,0.6670,0.6670,0.6670
AUDUSD,20030617,161000,0.6669,0.6669,0.6667,0.6667
AUDUSD,20030617,161100,0.6668,0.6668,0.6668,0.6668
AUDUSD,20030617,161200,0.6667,0.6667,0.6666,0.6666
AUDUSD,20030617,161300,0.6667,0.6667,0.6666,0.6666
AUDUSD,20030617,161400,0.6665,0.6666,0.6665,0.6666
AUDUSD,20030617,161600,0.6667,0.6667,0.6666,0.6666
AUDUSD,20030617,161800,0.6667,0.6668,0.6667,0.6668
AUDUSD,20030617,161900,0.6667,0.6668,0.6667,0.6668
AUDUSD,20030617,162000,0.6669,0.6670,0.6669,0.6670
AUDUSD,20030617,162100,0.6671,0.6671,0.6671,0.6671
AUDUSD,20030617,162200,0.6672,0.6673,0.6672,0.6673
AUDUSD,20030617,162300,0.6674,0.6674,0.6674,0.6674
AUDUSD,20030617,162400,0.6675,0.6675,0.6673,0.6675
AUDUSD,20030617,162500,0.6673,0.6675,0.6673,0.6675
AUDUSD,20030617,162600,0.6676,0.6679,0.6676,0.6679
AUDUSD,20030617,162700,0.6678,0.6681,0.6678,0.6681
AUDUSD,20030617,162800,0.6680,0.6681,0.6680,0.6681
AUDUSD,20030617,162900,0.6680,0.6680,0.6679,0.6680
AUDUSD,20030617,163000,0.6681,0.6681,0.6680,0.6680
AUDUSD,20030617,163100,0.6681,0.6681,0.6679,0.6679
AUDUSD,20030617,163200,0.6678,0.6679,0.6678,0.6679
AUDUSD,20030617,163300,0.6680,0.6680,0.6680,0.6680
AUDUSD,20030617,163400,0.6679,0.6681,0.6679,0.6681
AUDUSD,20030617,163500,0.6680,0.6681,0.6680,0.6681
AUDUSD,20030617,163600,0.6682,0.6682,0.6682,0.6682
AUDUSD,20030617,163700,0.6681,0.6683,0.6681,0.6683
AUDUSD,20030617,163900,0.6684,0.6687,0.6683,0.6687
AUDUSD,20030617,164000,0.6686,0.6692,0.6686,0.6692
AUDUSD,20030617,164100,0.6693,0.6694,0.6693,0.6694
AUDUSD,20030617,164200,0.6695,0.6703,0.6695,0.6703
AUDUSD,20030617,164300,0.6701,0.6703,0.6700,0.6703
AUDUSD,20030617,164400,0.6702,0.6703,0.6698,0.6698
AUDUSD,20030617,164500,0.6701,0.6701,0.6699,0.6701
AUDUSD,20030617,164600,0.6700,0.6701,0.6700,0.6700
AUDUSD,20030617,164700,0.6699,0.6699,0.6699,0.6699
AUDUSD,20030617,164900,0.6698,0.6698,0.6697,0.6698
AUDUSD,20030617,165000,0.6699,0.6700,0.6698,0.6699
AUDUSD,20030617,165100,0.6700,0.6700,0.6699,0.6700
AUDUSD,20030617,165300,0.6699,0.6702,0.6699,0.6702
AUDUSD,20030617,165400,0.6703,0.6703,0.6702,0.6702
AUDUSD,20030617,165500,0.6703,0.6707,0.6703,0.6705
AUDUSD,20030617,165600,0.6706,0.6706,0.6702,0.6704
AUDUSD,20030617,165800,0.6703,0.6703,0.6701,0.6701
AUDUSD,20030617,165900,0.6702,0.6702,0.6702,0.6702
AUDUSD,20030617,170000,0.6701,0.6702,0.6701,0.6701
AUDUSD,20030617,170100,0.6700,0.6702,0.6700,0.6701
AUDUSD,20030617,170200,0.6700,0.6700,0.6699,0.6699
AUDUSD,20030617,170300,0.6700,0.6700,0.6698,0.6699
AUDUSD,20030617,170400,0.6698,0.6698,0.6698,0.6698
AUDUSD,20030617,170500,0.6697,0.6697,0.6696,0.6697
AUDUSD,20030617,170600,0.6698,0.6698,0.6697,0.6698
AUDUSD,20030617,170700,0.6697,0.6697,0.6697,0.6697
AUDUSD,20030617,170900,0.6698,0.6698,0.6697,0.6697
AUDUSD,20030617,171000,0.6698,0.6698,0.6697,0.6697
AUDUSD,20030617,171100,0.6698,0.6698,0.6698,0.6698
AUDUSD,20030617,171300,0.6699,0.6699,0.6699,0.6699
AUDUSD,20030617,171400,0.6698,0.6701,0.6698,0.6701
AUDUSD,20030617,171500,0.6700,0.6703,0.6700,0.6703
AUDUSD,20030617,171600,0.6702,0.6702,0.6701,0.6701
AUDUSD,20030617,171700,0.6702,0.6703,0.6702,0.6703
AUDUSD,20030617,171800,0.6704,0.6704,0.6704,0.6704
AUDUSD,20030617,172000,0.6705,0.6705,0.6705,0.6705
AUDUSD,20030617,172200,0.6704,0.6705,0.6703,0.6705
AUDUSD,20030617,172300,0.6706,0.6707,0.6705,0.6706
AUDUSD,20030617,172400,0.6705,0.6706,0.6705,0.6705
AUDUSD,20030617,172500,0.6704,0.6705,0.6702,0.6703
AUDUSD,20030617,172800,0.6702,0.6704,0.6702,0.6702
AUDUSD,20030617,172900,0.6703,0.6704,0.6703,0.6704
AUDUSD,20030617,173000,0.6703,0.6703,0.6702,0.6702
AUDUSD,20030617,173200,0.6703,0.6703,0.6703,0.6703
AUDUSD,20030617,173600,0.6704,0.6704,0.6704,0.6704
AUDUSD,20030617,173800,0.6703,0.6703,0.6703,0.6703
AUDUSD,20030617,173900,0.6702,0.6703,0.6702,0.6702
AUDUSD,20030617,174000,0.6701,0.6701,0.6701,0.6701
AUDUSD,20030617,174100,0.6703,0.6706,0.6702,0.6706
AUDUSD,20030617,174200,0.6707,0.6707,0.6704,0.6705
AUDUSD,20030617,174300,0.6704,0.6704,0.6704,0.6704
AUDUSD,20030617,174500,0.6705,0.6705,0.6705,0.6705
AUDUSD,20030617,174600,0.6704,0.6705,0.6704,0.6705
AUDUSD,20030617,174700,0.6706,0.6707,0.6706,0.6707
AUDUSD,20030617,174800,0.6708,0.6711,0.6708,0.6710
AUDUSD,20030617,174900,0.6709,0.6719,0.6709,0.6719
AUDUSD,20030617,175000,0.6718,0.6718,0.6714,0.6714
AUDUSD,20030617,175100,0.6713,0.6714,0.6713,0.6714
AUDUSD,20030617,175200,0.6715,0.6716,0.6715,0.6715
AUDUSD,20030617,175300,0.6716,0.6716,0.6716,0.6716
AUDUSD,20030617,175400,0.6717,0.6719,0.6717,0.6718
AUDUSD,20030617,175500,0.6717,0.6718,0.6717,0.6717
AUDUSD,20030617,175600,0.6716,0.6716,0.6716,0.6716
AUDUSD,20030617,175700,0.6715,0.6715,0.6712,0.6712
AUDUSD,20030617,175800,0.6711,0.6713,0.6711,0.6713
AUDUSD,20030617,175900,0.6714,0.6716,0.6714,0.6715
AUDUSD,20030617,180000,0.6716,0.6716,0.6716,0.6716
AUDUSD,20030617,180100,0.6717,0.6719,0.6717,0.6717
AUDUSD,20030617,180200,0.6716,0.6716,0.6715,0.6715
AUDUSD,20030617,180300,0.6716,0.6717,0.6716,0.6716
AUDUSD,20030617,180400,0.6715,0.6715,0.6715,0.6715
AUDUSD,20030617,180500,0.6717,0.6717,0.6716,0.6716
AUDUSD,20030617,180600,0.6717,0.6717,0.6715,0.6715
AUDUSD,20030617,180700,0.6714,0.6714,0.6713,0.6713
AUDUSD,20030617,180800,0.6712,0.6713,0.6712,0.6713
AUDUSD,20030617,180900,0.6712,0.6712,0.6711,0.6712
AUDUSD,20030617,181100,0.6713,0.6713,0.6713,0.6713
AUDUSD,20030617,181200,0.6714,0.6714,0.6714,0.6714
AUDUSD,20030617,181300,0.6715,0.6715,0.6714,0.6714
AUDUSD,20030617,181400,0.6713,0.6714,0.6713,0.6714
AUDUSD,20030617,181500,0.6713,0.6713,0.6713,0.6713
AUDUSD,20030617,181600,0.6712,0.6712,0.6711,0.6711
AUDUSD,20030617,181700,0.6712,0.6713,0.6712,0.6713
AUDUSD,20030617,181800,0.6714,0.6715,0.6714,0.6714
AUDUSD,20030617,181900,0.6713,0.6713,0.6712,0.6713
AUDUSD,20030617,182000,0.6712,0.6712,0.6712,0.6712
AUDUSD,20030617,182400,0.6711,0.6711,0.6710,0.6710
AUDUSD,20030617,182500,0.6711,0.6711,0.6711,0.6711
AUDUSD,20030617,182600,0.6710,0.6710,0.6710,0.6710
AUDUSD,20030617,182900,0.6711,0.6711,0.6710,0.6711
AUDUSD,20030617,183000,0.6710,0.6710,0.6710,0.6710
AUDUSD,20030617,183100,0.6711,0.6711,0.6710,0.6710
AUDUSD,20030617,183200,0.6709,0.6712,0.6709,0.6711
AUDUSD,20030617,183300,0.6712,0.6712,0.6711,0.6711
AUDUSD,20030617,183400,0.6710,0.6710,0.6710,0.6710
AUDUSD,20030617,183500,0.6711,0.6711,0.6711,0.6711
AUDUSD,20030617,184000,0.6711,0.6711,0.6711,0.6711
AUDUSD,20030617,184200,0.6710,0.6710,0.6710,0.6710
AUDUSD,20030617,184300,0.6711,0.6711,0.6711,0.6711
AUDUSD,20030617,184400,0.6710,0.6710,0.6709,0.6709
AUDUSD,20030617,184500,0.6708,0.6708,0.6707,0.6708
AUDUSD,20030617,185000,0.6709,0.6709,0.6708,0.6708
AUDUSD,20030617,185200,0.6709,0.6709,0.6709,0.6709
AUDUSD,20030617,185300,0.6710,0.6710,0.6709,0.6709
AUDUSD,20030617,185400,0.6708,0.6709,0.6708,0.6708
AUDUSD,20030617,185500,0.6709,0.6711,0.6709,0.6711
AUDUSD,20030617,185600,0.6712,0.6712,0.6712,0.6712
AUDUSD,20030617,185700,0.6711,0.6711,0.6709,0.6711
AUDUSD,20030617,185800,0.6710,0.6711,0.6710,0.6711
AUDUSD,20030617,185900,0.6710,0.6710,0.6710,0.6710
AUDUSD,20030617,190400,0.6710,0.6710,0.6710,0.6710
AUDUSD,20030617,190800,0.6711,0.6711,0.6711,0.6711
AUDUSD,20030617,190900,0.6710,0.6710,0.6710,0.6710
AUDUSD,20030617,191400,0.6710,0.6710,0.6710,0.6710
AUDUSD,20030617,191600,0.6709,0.6709,0.6709,0.6709
AUDUSD,20030617,191800,0.6710,0.6710,0.6710,0.6710
AUDUSD,20030617,191900,0.6709,0.6709,0.6709,0.6709
AUDUSD,20030617,192400,0.6709,0.6709,0.6709,0.6709
AUDUSD,20030617,192700,0.6710,0.6710,0.6710,0.6710
AUDUSD,20030617,193200,0.6710,0.6710,0.6710,0.6710
AUDUSD,20030617,193700,0.6710,0.6710,0.6710,0.6710
AUDUSD,20030617,194200,0.6710,0.6710,0.6710,0.6710
AUDUSD,20030617,194500,0.6709,0.6709,0.6709,0.6709
AUDUSD,20030617,194900,0.6710,0.6710,0.6710,0.6710
AUDUSD,20030617,195100,0.6709,0.6709,0.6709,0.6709
AUDUSD,20030617,195400,0.6710,0.6710,0.6710,0.6710
AUDUSD,20030617,195600,0.6709,0.6709,0.6709,0.6709
AUDUSD,20030617,200000,0.6710,0.6710,0.6710,0.6710
AUDUSD,20030617,200500,0.6710,0.6710,0.6710,0.6710
AUDUSD,20030617,200700,0.6709,0.6710,0.6709,0.6710
AUDUSD,20030617,200800,0.6709,0.6709,0.6709,0.6709
AUDUSD,20030617,201000,0.6710,0.6710,0.6710,0.6710
AUDUSD,20030617,201500,0.6710,0.6710,0.6708,0.6709
AUDUSD,20030617,201700,0.6710,0.6710,0.6710,0.6710
AUDUSD,20030617,202200,0.6710,0.6710,0.6710,0.6710
AUDUSD,20030617,202700,0.6710,0.6710,0.6710,0.6710
AUDUSD,20030617,202800,0.6709,0.6709,0.6709,0.6709
AUDUSD,20030617,202900,0.6710,0.6710,0.6710,0.6710
AUDUSD,20030617,203000,0.6709,0.6709,0.6709,0.6709
AUDUSD,20030617,203200,0.6710,0.6710,0.6709,0.6709
AUDUSD,20030617,203600,0.6708,0.6708,0.6707,0.6707
AUDUSD,20030617,203700,0.6708,0.6708,0.6706,0.6706
AUDUSD,20030617,203900,0.6705,0.6705,0.6705,0.6705
AUDUSD,20030617,204100,0.6704,0.6704,0.6704,0.6704
AUDUSD,20030617,204600,0.6704,0.6704,0.6704,0.6704
AUDUSD,20030617,204900,0.6704,0.6704,0.6704,0.6704
AUDUSD,20030617,205000,0.6703,0.6703,0.6702,0.6703
AUDUSD,20030617,205100,0.6702,0.6703,0.6702,0.6703
AUDUSD,20030617,205200,0.6702,0.6702,0.6701,0.6702
AUDUSD,20030617,205300,0.6701,0.6702,0.6701,0.6702
AUDUSD,20030617,205700,0.6701,0.6702,0.6700,0.6701
AUDUSD,20030617,205800,0.6700,0.6700,0.6699,0.6699
AUDUSD,20030617,205900,0.6700,0.6700,0.6700,0.6700
AUDUSD,20030617,210100,0.6699,0.6700,0.6699,0.6700
AUDUSD,20030617,210200,0.6701,0.6701,0.6701,0.6701
AUDUSD,20030617,210300,0.6700,0.6701,0.6700,0.6701
AUDUSD,20030617,210500,0.6700,0.6700,0.6700,0.6700
AUDUSD,20030617,210700,0.6701,0.6701,0.6701,0.6701
AUDUSD,20030617,210800,0.6702,0.6702,0.6702,0.6702
AUDUSD,20030617,210900,0.6701,0.6701,0.6701,0.6701
AUDUSD,20030617,211100,0.6700,0.6700,0.6700,0.6700
AUDUSD,20030617,211200,0.6701,0.6701,0.6700,0.6700
AUDUSD,20030617,211300,0.6701,0.6701,0.6701,0.6701
AUDUSD,20030617,211400,0.6700,0.6700,0.6700,0.6700
AUDUSD,20030617,211500,0.6698,0.6698,0.6697,0.6698
AUDUSD,20030617,211600,0.6699,0.6699,0.6697,0.6697
AUDUSD,20030617,211700,0.6698,0.6699,0.6697,0.6697
AUDUSD,20030617,211800,0.6698,0.6700,0.6698,0.6700
AUDUSD,20030617,211900,0.6701,0.6701,0.6701,0.6701
AUDUSD,20030617,212000,0.6700,0.6700,0.6699,0.6700
AUDUSD,20030617,212100,0.6699,0.6699,0.6699,0.6699
AUDUSD,20030617,212200,0.6698,0.6700,0.6698,0.6700
AUDUSD,20030617,212300,0.6701,0.6701,0.6701,0.6701
AUDUSD,20030617,212500,0.6700,0.6700,0.6700,0.6700
AUDUSD,20030617,212600,0.6701,0.6701,0.6700,0.6700
AUDUSD,20030617,212700,0.6701,0.6701,0.6699,0.6700
AUDUSD,20030617,213200,0.6701,0.6701,0.6700,0.6700
AUDUSD,20030617,213400,0.6699,0.6699,0.6699,0.6699
AUDUSD,20030617,213500,0.6698,0.6699,0.6698,0.6699
AUDUSD,20030617,213600,0.6698,0.6698,0.6697,0.6697
AUDUSD,20030617,213700,0.6696,0.6696,0.6694,0.6694
AUDUSD,20030617,213800,0.6695,0.6695,0.6695,0.6695
AUDUSD,20030617,214000,0.6696,0.6696,0.6695,0.6696
AUDUSD,20030617,214100,0.6697,0.6697,0.6697,0.6697
AUDUSD,20030617,214400,0.6698,0.6698,0.6697,0.6697
AUDUSD,20030617,214900,0.6698,0.6698,0.6698,0.6698
AUDUSD,20030617,215000,0.6697,0.6697,0.6697,0.6697
AUDUSD,20030617,215500,0.6697,0.6697,0.6697,0.6697
AUDUSD,20030617,215700,0.6698,0.6698,0.6698,0.6698
AUDUSD,20030617,215800,0.6697,0.6697,0.6697,0.6697
AUDUSD,20030617,220300,0.6697,0.6697,0.6697,0.6697
AUDUSD,20030617,220600,0.6698,0.6698,0.6698,0.6698
AUDUSD,20030617,220900,0.6699,0.6700,0.6699,0.6700
AUDUSD,20030617,221000,0.6702,0.6702,0.6700,0.6700
AUDUSD,20030617,221100,0.6699,0.6699,0.6698,0.6698
AUDUSD,20030617,221300,0.6697,0.6697,0.6697,0.6697
AUDUSD,20030617,221900,0.6697,0.6697,0.6697,0.6697
AUDUSD,20030617,222400,0.6697,0.6697,0.6697,0.6697
AUDUSD,20030617,222900,0.6697,0.6697,0.6697,0.6697
AUDUSD,20030617,223100,0.6696,0.6696,0.6696,0.6696
AUDUSD,20030617,223500,0.6695,0.6695,0.6695,0.6695
AUDUSD,20030617,223700,0.6694,0.6694,0.6693,0.6693
AUDUSD,20030617,223800,0.6691,0.6691,0.6690,0.6690
AUDUSD,20030617,224100,0.6691,0.6693,0.6691,0.6692
AUDUSD,20030617,224200,0.6691,0.6691,0.6691,0.6691
AUDUSD,20030617,224300,0.6692,0.6692,0.6692,0.6692
AUDUSD,20030617,224500,0.6693,0.6693,0.6691,0.6691
AUDUSD,20030617,224600,0.6692,0.6692,0.6692,0.6692
AUDUSD,20030617,224700,0.6691,0.6691,0.6690,0.6690
AUDUSD,20030617,224800,0.6691,0.6691,0.6691,0.6691
AUDUSD,20030617,224900,0.6690,0.6690,0.6690,0.6690
AUDUSD,20030617,225300,0.6691,0.6691,0.6691,0.6691
AUDUSD,20030617,225400,0.6692,0.6693,0.6690,0.6690
AUDUSD,20030617,225500,0.6691,0.6691,0.6690,0.6690
AUDUSD,20030617,230000,0.6691,0.6693,0.6691,0.6691
AUDUSD,20030617,230100,0.6690,0.6691,0.6690,0.6690
AUDUSD,20030617,230500,0.6691,0.6692,0.6691,0.6692
AUDUSD,20030617,230700,0.6693,0.6693,0.6692,0.6692
AUDUSD,20030617,230800,0.6691,0.6691,0.6691,0.6691
AUDUSD,20030617,231000,0.6692,0.6694,0.6692,0.6694
AUDUSD,20030617,231300,0.6695,0.6696,0.6695,0.6696
AUDUSD,20030617,231400,0.6697,0.6697,0.6694,0.6694
AUDUSD,20030617,231600,0.6693,0.6693,0.6692,0.6692
AUDUSD,20030617,231700,0.6691,0.6691,0.6690,0.6691
AUDUSD,20030617,231800,0.6692,0.6693,0.6692,0.6693
AUDUSD,20030617,232000,0.6692,0.6692,0.6692,0.6692
AUDUSD,20030617,232300,0.6693,0.6694,0.6693,0.6694
AUDUSD,20030617,232500,0.6695,0.6695,0.6695,0.6695
AUDUSD,20030617,233000,0.6695,0.6695,0.6693,0.6693
AUDUSD,20030617,233100,0.6694,0.6695,0.6694,0.6695
AUDUSD,20030617,233600,0.6696,0.6696,0.6696,0.6696
AUDUSD,20030617,233800,0.6695,0.6695,0.6695,0.6695
AUDUSD,20030617,233900,0.6694,0.6694,0.6694,0.6694
AUDUSD,20030617,234400,0.6694,0.6694,0.6694,0.6694
AUDUSD,20030617,234600,0.6695,0.6695,0.6695,0.6695
AUDUSD,20030617,235000,0.6694,0.6694,0.6694,0.6694
AUDUSD,20030617,235100,0.6693,0.6693,0.6692,0.6692
AUDUSD,20030617,235200,0.6691,0.6691,0.6691,0.6691
AUDUSD,20030617,235400,0.6692,0.6692,0.6692,0.6692
AUDUSD,20030617,235700,0.6691,0.6693,0.6691,0.6693
AUDUSD,20030618,000000,0.6694,0.6694,0.6694,0.6694
AUDJPY,20030617,000200,78.55,78.55,78.54,78.54
AUDJPY,20030617,000300,78.55,78.55,78.55,78.55
AUDJPY,20030617,000500,78.56,78.56,78.55,78.55
AUDJPY,20030617,000600,78.54,78.54,78.54,78.54
AUDJPY,20030617,000800,78.55,78.55,78.55,78.55
AUDJPY,20030617,001600,78.54,78.54,78.54,78.54
AUDJPY,20030617,001700,78.55,78.55,78.54,78.54
AUDJPY,20030617,001900,78.55,78.55,78.55,78.55
AUDJPY,20030617,002000,78.56,78.56,78.56,78.56
AUDJPY,20030617,002100,78.57,78.61,78.57,78.61
AUDJPY,20030617,002600,78.61,78.61,78.61,78.61
AUDJPY,20030617,003100,78.62,78.62,78.62,78.62
AUDJPY,20030617,003200,78.61,78.61,78.61,78.61
AUDJPY,20030617,003400,78.62,78.64,78.62,78.64
AUDJPY,20030617,003500,78.63,78.63,78.62,78.63
AUDJPY,20030617,004000,78.63,78.63,78.63,78.63
AUDJPY,20030617,004300,78.62,78.62,78.62,78.62
AUDJPY,20030617,004400,78.61,78.61,78.60,78.60
AUDJPY,20030617,004500,78.59,78.59,78.59,78.59
AUDJPY,20030617,004600,78.58,78.58,78.58,78.58
AUDJPY,20030617,004900,78.59,78.61,78.59,78.61
AUDJPY,20030617,005000,78.62,78.62,78.62,78.62
AUDJPY,20030617,005100,78.63,78.63,78.63,78.63
AUDJPY,20030617,005200,78.64,78.64,78.64,78.64
AUDJPY,20030617,005400,78.65,78.65,78.65,78.65
AUDJPY,20030617,005500,78.64,78.64,78.64,78.64
AUDJPY,20030617,010000,78.64,78.64,78.63,78.63
AUDJPY,20030617,010300,78.62,78.62,78.61,78.61
AUDJPY,20030617,010800,78.61,78.61,78.61,78.61
AUDJPY,20030617,011200,78.60,78.60,78.60,78.60
AUDJPY,20030617,011300,78.61,78.61,78.61,78.61
AUDJPY,20030617,011400,78.62,78.62,78.62,78.62
AUDJPY,20030617,011800,78.63,78.63,78.63,78.63
AUDJPY,20030617,012200,78.64,78.66,78.64,78.66
AUDJPY,20030617,012300,78.65,78.65,78.65,78.65
AUDJPY,20030617,012700,78.64,78.64,78.64,78.64
AUDJPY,20030617,012800,78.63,78.63,78.63,78.63
AUDJPY,20030617,012900,78.64,78.65,78.64,78.65
AUDJPY,20030617,013000,78.64,78.65,78.64,78.65
AUDJPY,20030617,013300,78.64,78.64,78.63,78.63
AUDJPY,20030617,013400,78.64,78.65,78.64,78.65
AUDJPY,20030617,013600,78.66,78.66,78.66,78.66
AUDJPY,20030617,014000,78.67,78.67,78.67,78.67
AUDJPY,20030617,014100,78.66,78.66,78.66,78.66
AUDJPY,20030617,014300,78.65,78.65,78.65,78.65
AUDJPY,20030617,014400,78.66,78.66,78.66,78.66
AUDJPY,20030617,014700,78.67,78.67,78.67,78.67
AUDJPY,20030617,015000,78.66,78.66,78.65,78.65
AUDJPY,20030617,015100,78.64,78.64,78.64,78.64
AUDJPY,20030617,015300,78.65,78.67,78.65,78.67
AUDJPY,20030617,015400,78.66,78.66,78.66,78.66
AUDJPY,20030617,015600,78.67,78.67,78.67,78.67
AUDJPY,20030617,015800,78.68,78.68,78.67,78.67
AUDJPY,20030617,020000,78.66,78.66,78.66,78.66
AUDJPY,20030617,020200,78.65,78.65,78.65,78.65
AUDJPY,20030617,020300,78.66,78.67,78.66,78.67
AUDJPY,20030617,020600,78.68,78.68,78.67,78.67
AUDJPY,20030617,020800,78.66,78.67,78.66,78.67
AUDJPY,20030617,021000,78.68,78.68,78.68,78.68
AUDJPY,20030617,021500,78.68,78.68,78.68,78.68
AUDJPY,20030617,021600,78.67,78.67,78.67,78.67
AUDJPY,20030617,021800,78.66,78.66,78.65,78.65
AUDJPY,20030617,021900,78.66,78.66,78.65,78.66
AUDJPY,20030617,022000,78.67,78.67,78.67,78.67
AUDJPY,20030617,022400,78.66,78.66,78.66,78.66
AUDJPY,20030617,022500,78.67,78.67,78.67,78.67
AUDJPY,20030617,022600,78.66,78.66,78.66,78.66
AUDJPY,20030617,023100,78.66,78.66,78.66,78.66
AUDJPY,20030617,023200,78.67,78.67,78.67,78.67
AUDJPY,20030617,023300,78.66,78.66,78.66,78.66
AUDJPY,20030617,023400,78.67,78.68,78.67,78.68
AUDJPY,20030617,023600,78.67,78.67,78.67,78.67
AUDJPY,20030617,023700,78.66,78.66,78.62,78.64
AUDJPY,20030617,023800,78.63,78.63,78.61,78.61
AUDJPY,20030617,024100,78.60,78.60,78.60,78.60
AUDJPY,20030617,024200,78.61,78.61,78.60,78.60
AUDJPY,20030617,024400,78.59,78.59,78.57,78.57
AUDJPY,20030617,024500,78.56,78.56,78.55,78.55
AUDJPY,20030617,024600,78.54,78.54,78.54,78.54
AUDJPY,20030617,024800,78.55,78.55,78.55,78.55
AUDJPY,20030617,024900,78.54,78.54,78.54,78.54
AUDJPY,20030617,025000,78.53,78.54,78.53,78.54
AUDJPY,20030617,025100,78.53,78.53,78.53,78.53
AUDJPY,20030617,025300,78.54,78.54,78.54,78.54
AUDJPY,20030617,025500,78.53,78.54,78.53,78.54
AUDJPY,20030617,030000,78.54,78.54,78.54,78.54
AUDJPY,20030617,030100,78.55,78.55,78.55,78.55
AUDJPY,20030617,030200,78.56,78.57,78.56,78.57
AUDJPY,20030617,030300,78.58,78.58,78.58,78.58
AUDJPY,20030617,030600,78.57,78.57,78.57,78.57
AUDJPY,20030617,030700,78.58,78.58,78.58,78.58
AUDJPY,20030617,030800,78.57,78.57,78.57,78.57
AUDJPY,20030617,031000,78.58,78.58,78.56,78.56
AUDJPY,20030617,031300,78.57,78.57,78.57,78.57
AUDJPY,20030617,031500,78.58,78.58,78.58,78.58
AUDJPY,20030617,031600,78.57,78.57,78.57,78.57
AUDJPY,20030617,031700,78.56,78.56,78.56,78.56
AUDJPY,20030617,032200,78.56,78.57,78.56,78.57
AUDJPY,20030617,032300,78.58,78.59,78.58,78.59
AUDJPY,20030617,032400,78.60,78.60,78.58,78.59
AUDJPY,20030617,032500,78.60,78.60,78.59,78.59
AUDJPY,20030617,032600,78.58,78.58,78.58,78.58
AUDJPY,20030617,032800,78.57,78.57,78.57,78.57
AUDJPY,20030617,033200,78.58,78.58,78.58,78.58
AUDJPY,20030617,033300,78.57,78.57,78.57,78.57
AUDJPY,20030617,033400,78.56,78.56,78.56,78.56
AUDJPY,20030617,033900,78.56,78.56,78.56,78.56
AUDJPY,20030617,034300,78.55,78.55,78.55,78.55
AUDJPY,20030617,034500,78.54,78.54,78.54,78.54
AUDJPY,20030617,034600,78.55,78.56,78.55,78.56
AUDJPY,20030617,035000,78.57,78.57,78.57,78.57
AUDJPY,20030617,035500,78.57,78.57,78.57,78.57
AUDJPY,20030617,040000,78.57,78.57,78.57,78.57
AUDJPY,20030617,040100,78.58,78.58,78.58,78.58
AUDJPY,20030617,040200,78.59,78.59,78.59,78.59
AUDJPY,20030617,040700,78.59,78.59,78.59,78.59
AUDJPY,20030617,040900,78.60,78.61,78.60,78.61
AUDJPY,20030617,041000,78.62,78.62,78.61,78.61
AUDJPY,20030617,041100,78.62,78.62,78.62,78.62
AUDJPY,20030617,041200,78.63,78.63,78.63,78.63
AUDJPY,20030617,041300,78.62,78.62,78.62,78.62
AUDJPY,20030617,041400,78.63,78.63,78.63,78.63
AUDJPY,20030617,041500,78.64,78.66,78.64,78.66
AUDJPY,20030617,041600,78.65,78.66,78.65,78.65
AUDJPY,20030617,041700,78.66,78.66,78.66,78.66
AUDJPY,20030617,041900,78.67,78.68,78.67,78.68
AUDJPY,20030617,042000,78.67,78.67,78.66,78.66
AUDJPY,20030617,042200,78.67,78.67,78.67,78.67
AUDJPY,20030617,042300,78.68,78.68,78.68,78.68
AUDJPY,20030617,042500,78.67,78.68,78.67,78.68
AUDJPY,20030617,042600,78.67,78.67,78.66,78.66
AUDJPY,20030617,042800,78.67,78.67,78.67,78.67
AUDJPY,20030617,043300,78.67,78.67,78.67,78.67
AUDJPY,20030617,043700,78.68,78.68,78.68,78.68
AUDJPY,20030617,043900,78.67,78.67,78.67,78.67
AUDJPY,20030617,044100,78.66,78.66,78.66,78.66
AUDJPY,20030617,044400,78.65,78.65,78.65,78.65
AUDJPY,20030617,044500,78.64,78.64,78.64,78.64
AUDJPY,20030617,044900,78.65,78.65,78.65,78.65
AUDJPY,20030617,045000,78.66,78.66,78.66,78.66
AUDJPY,20030617,045500,78.66,78.66,78.66,78.66
AUDJPY,20030617,045600,78.67,78.67,78.66,78.66
AUDJPY,20030617,045900,78.67,78.67,78.67,78.67
AUDJPY,20030617,050400,78.66,78.66,78.66,78.66
AUDJPY,20030617,050900,78.66,78.66,78.66,78.66
AUDJPY,20030617,051400,78.67,78.67,78.66,78.66
AUDJPY,20030617,051700,78.65,78.65,78.65,78.65
AUDJPY,20030617,052000,78.64,78.64,78.64,78.64
AUDJPY,20030617,052300,78.65,78.65,78.65,78.65
AUDJPY,20030617,052500,78.66,78.66,78.66,78.66
AUDJPY,20030617,052700,78.67,78.67,78.67,78.67
AUDJPY,20030617,052800,78.68,78.68,78.68,78.68
AUDJPY,20030617,052900,78.67,78.68,78.67,78.68
AUDJPY,20030617,053000,78.67,78.67,78.67,78.67
AUDJPY,20030617,053100,78.66,78.66,78.66,78.66
AUDJPY,20030617,053400,78.67,78.68,78.67,78.68
AUDJPY,20030617,053500,78.69,78.71,78.69,78.70
AUDJPY,20030617,053700,78.69,78.69,78.69,78.69
AUDJPY,20030617,053900,78.68,78.68,78.67,78.67
AUDJPY,20030617,054000,78.66,78.66,78.66,78.66
AUDJPY,20030617,054100,78.67,78.67,78.67,78.67
AUDJPY,20030617,054300,78.68,78.68,78.68,78.68
AUDJPY,20030617,054400,78.69,78.69,78.69,78.69
AUDJPY,20030617,054500,78.70,78.70,78.70,78.70
AUDJPY,20030617,054700,78.71,78.71,78.71,78.71
AUDJPY,20030617,054900,78.70,78.71,78.70,78.71
AUDJPY,20030617,055000,78.72,78.74,78.72,78.72
AUDJPY,20030617,055100,78.73,78.73,78.73,78.73
AUDJPY,20030617,055300,78.72,78.73,78.72,78.72
AUDJPY,20030617,055400,78.71,78.71,78.71,78.71
AUDJPY,20030617,055700,78.72,78.72,78.72,78.72
AUDJPY,20030617,055800,78.73,78.73,78.73,78.73
AUDJPY,20030617,060000,78.74,78.74,78.74,78.74
AUDJPY,20030617,060400,78.73,78.73,78.71,78.71
AUDJPY,20030617,060500,78.70,78.70,78.70,78.70
AUDJPY,20030617,060700,78.71,78.71,78.70,78.70
AUDJPY,20030617,060900,78.71,78.71,78.71,78.71
AUDJPY,20030617,061200,78.72,78.72,78.72,78.72
AUDJPY,20030617,061700,78.71,78.71,78.71,78.71
AUDJPY,20030617,062200,78.71,78.71,78.71,78.71
AUDJPY,20030617,062300,78.72,78.72,78.72,78.72
AUDJPY,20030617,062400,78.71,78.71,78.71,78.71
AUDJPY,20030617,062500,78.72,78.72,78.72,78.72
AUDJPY,20030617,063000,78.72,78.73,78.72,78.73
AUDJPY,20030617,063100,78.72,78.72,78.72,78.72
AUDJPY,20030617,063300,78.73,78.73,78.73,78.73
AUDJPY,20030617,063800,78.73,78.73,78.73,78.73
AUDJPY,20030617,063900,78.74,78.74,78.74,78.74
AUDJPY,20030617,064000,78.75,78.75,78.75,78.75
AUDJPY,20030617,064100,78.74,78.74,78.74,78.74
AUDJPY,20030617,064400,78.73,78.73,78.73,78.73
AUDJPY,20030617,064700,78.72,78.72,78.72,78.72
AUDJPY,20030617,065200,78.72,78.72,78.72,78.72
AUDJPY,20030617,065400,78.73,78.73,78.73,78.73
AUDJPY,20030617,065500,78.74,78.74,78.74,78.74
AUDJPY,20030617,065600,78.75,78.75,78.75,78.75
AUDJPY,20030617,065800,78.74,78.74,78.74,78.74
AUDJPY,20030617,070000,78.75,78.76,78.75,78.76
AUDJPY,20030617,070400,78.77,78.78,78.77,78.78
AUDJPY,20030617,070500,78.79,78.79,78.78,78.78
AUDJPY,20030617,070700,78.77,78.77,78.77,78.77
AUDJPY,20030617,070800,78.76,78.76,78.75,78.75
AUDJPY,20030617,070900,78.76,78.76,78.76,78.76
AUDJPY,20030617,071100,78.77,78.77,78.76,78.76
AUDJPY,20030617,071300,78.77,78.77,78.77,78.77
AUDJPY,20030617,071400,78.76,78.76,78.76,78.76
AUDJPY,20030617,071500,78.77,78.77,78.77,78.77
AUDJPY,20030617,071600,78.76,78.76,78.76,78.76
AUDJPY,20030617,071700,78.75,78.75,78.74,78.75
AUDJPY,20030617,071900,78.76,78.76,78.75,78.75
AUDJPY,20030617,072000,78.76,78.76,78.76,78.76
AUDJPY,20030617,072100,78.77,78.77,78.77,78.77
AUDJPY,20030617,072200,78.78,78.78,78.78,78.78
AUDJPY,20030617,072300,78.79,78.79,78.78,78.78
AUDJPY,20030617,072400,78.77,78.77,78.77,78.77
AUDJPY,20030617,072700,78.78,78.78,78.78,78.78
AUDJPY,20030617,072800,78.79,78.80,78.79,78.80
AUDJPY,20030617,072900,78.79,78.79,78.78,78.78
AUDJPY,20030617,073000,78.79,78.79,78.79,78.79
AUDJPY,20030617,073100,78.78,78.78,78.78,78.78
AUDJPY,20030617,073200,78.79,78.79,78.78,78.78
AUDJPY,20030617,073400,78.79,78.79,78.79,78.79
AUDJPY,20030617,073500,78.80,78.80,78.79,78.80
AUDJPY,20030617,073600,78.81,78.81,78.81,78.81
AUDJPY,20030617,073700,78.80,78.80,78.80,78.80
AUDJPY,20030617,073800,78.79,78.80,78.79,78.80
AUDJPY,20030617,074000,78.79,78.79,78.79,78.79
AUDJPY,20030617,074300,78.78,78.78,78.78,78.78
AUDJPY,20030617,074500,78.79,78.79,78.79,78.79
AUDJPY,20030617,074600,78.78,78.78,78.78,78.78
AUDJPY,20030617,074700,78.79,78.82,78.79,78.82
AUDJPY,20030617,074800,78.83,78.84,78.82,78.82
AUDJPY,20030617,074900,78.83,78.84,78.83,78.84
AUDJPY,20030617,075000,78.83,78.83,78.83,78.83
AUDJPY,20030617,075500,78.83,78.84,78.83,78.84
AUDJPY,20030617,075600,78.83,78.83,78.83,78.83
AUDJPY,20030617,075700,78.84,78.84,78.84,78.84
AUDJPY,20030617,075800,78.85,78.85,78.85,78.85
AUDJPY,20030617,075900,78.86,78.86,78.86,78.86
AUDJPY,20030617,080000,78.87,78.89,78.87,78.88
AUDJPY,20030617,080100,78.89,78.89,78.88,78.88
AUDJPY,20030617,080200,78.87,78.90,78.87,78.90
AUDJPY,20030617,080300,78.91,78.92,78.91,78.92
AUDJPY,20030617,080400,78.93,78.93,78.93,78.93
AUDJPY,20030617,080500,78.94,78.94,78.91,78.91
AUDJPY,20030617,080600,78.92,78.92,78.88,78.88
AUDJPY,20030617,080700,78.87,78.88,78.87,78.88
AUDJPY,20030617,080800,78.87,78.87,78.86,78.87
AUDJPY,20030617,080900,78.86,78.87,78.86,78.87
AUDJPY,20030617,081000,78.86,78.86,78.84,78.85
AUDJPY,20030617,081100,78.86,78.87,78.86,78.87
AUDJPY,20030617,081200,78.86,78.86,78.84,78.84
AUDJPY,20030617,081300,78.85,78.85,78.84,78.84
AUDJPY,20030617,081400,78.83,78.83,78.83,78.83
AUDJPY,20030617,081500,78.82,78.82,78.81,78.82
AUDJPY,20030617,081600,78.83,78.83,78.82,78.82
AUDJPY,20030617,081700,78.81,78.81,78.80,78.80
AUDJPY,20030617,081800,78.79,78.79,78.79,78.79
AUDJPY,20030617,081900,78.80,78.80,78.80,78.80
AUDJPY,20030617,082000,78.81,78.81,78.81,78.81
AUDJPY,20030617,082100,78.82,78.82,78.82,78.82
AUDJPY,20030617,082200,78.81,78.82,78.81,78.82
AUDJPY,20030617,082400,78.83,78.83,78.83,78.83
AUDJPY,20030617,082500,78.84,78.85,78.83,78.83
AUDJPY,20030617,082600,78.82,78.85,78.82,78.85
AUDJPY,20030617,082700,78.84,78.84,78.84,78.84
AUDJPY,20030617,082800,78.83,78.84,78.83,78.84
AUDJPY,20030617,082900,78.85,78.89,78.85,78.89
AUDJPY,20030617,083000,78.90,78.90,78.90,78.90
AUDJPY,20030617,083100,78.89,78.90,78.89,78.89
AUDJPY,20030617,083300,78.90,78.91,78.90,78.91
AUDJPY,20030617,083400,78.90,78.90,78.90,78.90
AUDJPY,20030617,083500,78.89,78.89,78.87,78.88
AUDJPY,20030617,083600,78.89,78.91,78.89,78.91
AUDJPY,20030617,083700,78.90,78.90,78.88,78.88
AUDJPY,20030617,083800,78.87,78.87,78.87,78.87
AUDJPY,20030617,083900,78.88,78.93,78.88,78.93
AUDJPY,20030617,084000,78.92,78.92,78.92,78.92
AUDJPY,20030617,084100,78.91,78.91,78.91,78.91
AUDJPY,20030617,084200,78.90,78.90,78.89,78.89
AUDJPY,20030617,084300,78.88,78.88,78.87,78.87
AUDJPY,20030617,084400,78.88,78.89,78.88,78.89
AUDJPY,20030617,084500,78.90,78.90,78.89,78.89
AUDJPY,20030617,084600,78.88,78.88,78.85,78.85
AUDJPY,20030617,084700,78.86,78.87,78.86,78.87
AUDJPY,20030617,084900,78.88,78.88,78.88,78.88
AUDJPY,20030617,085000,78.87,78.87,78.85,78.86
AUDJPY,20030617,085100,78.87,78.87,78.86,78.86
AUDJPY,20030617,085200,78.85,78.86,78.85,78.86
AUDJPY,20030617,085300,78.85,78.85,78.85,78.85
AUDJPY,20030617,085500,78.86,78.86,78.86,78.86
AUDJPY,20030617,085600,78.85,78.85,78.85,78.85
AUDJPY,20030617,085700,78.86,78.86,78.85,78.85
AUDJPY,20030617,085900,78.84,78.84,78.84,78.84
AUDJPY,20030617,090000,78.85,78.86,78.85,78.86
AUDJPY,20030617,090100,78.87,78.87,78.87,78.87
AUDJPY,20030617,090200,78.86,78.86,78.85,78.85
AUDJPY,20030617,090300,78.84,78.85,78.84,78.85
AUDJPY,20030617,090400,78.84,78.84,78.84,78.84
AUDJPY,20030617,090500,78.83,78.83,78.82,78.82
AUDJPY,20030617,090600,78.83,78.83,78.83,78.83
AUDJPY,20030617,090700,78.81,78.81,78.81,78.81
AUDJPY,20030617,090800,78.80,78.80,78.79,78.79
AUDJPY,20030617,090900,78.78,78.78,78.76,78.76
AUDJPY,20030617,091000,78.75,78.76,78.71,78.71
AUDJPY,20030617,091100,78.70,78.70,78.70,78.70
AUDJPY,20030617,091200,78.71,78.71,78.71,78.71
AUDJPY,20030617,091300,78.70,78.70,78.69,78.69
AUDJPY,20030617,091400,78.70,78.71,78.70,78.70
AUDJPY,20030617,091500,78.69,78.69,78.68,78.68
AUDJPY,20030617,091600,78.69,78.69,78.69,78.69
AUDJPY,20030617,091700,78.70,78.71,78.70,78.70
AUDJPY,20030617,091800,78.71,78.72,78.71,78.71
AUDJPY,20030617,091900,78.70,78.70,78.68,78.68
AUDJPY,20030617,092000,78.69,78.69,78.68,78.68
AUDJPY,20030617,092100,78.67,78.67,78.65,78.65
AUDJPY,20030617,092200,78.66,78.67,78.66,78.67
AUDJPY,20030617,092300,78.66,78.66,78.66,78.66
AUDJPY,20030617,092500,78.67,78.67,78.64,78.64
AUDJPY,20030617,092600,78.63,78.64,78.62,78.64
AUDJPY,20030617,092700,78.63,78.63,78.61,78.61
AUDJPY,20030617,092800,78.60,78.61,78.60,78.60
AUDJPY,20030617,092900,78.59,78.60,78.59,78.60
AUDJPY,20030617,093000,78.61,78.65,78.61,78.65
AUDJPY,20030617,093200,78.64,78.64,78.63,78.63
AUDJPY,20030617,093300,78.64,78.64,78.61,78.61
AUDJPY,20030617,093400,78.62,78.62,78.62,78.62
AUDJPY,20030617,093500,78.63,78.64,78.63,78.64
AUDJPY,20030617,093600,78.63,78.64,78.63,78.64
AUDJPY,20030617,093700,78.65,78.65,78.65,78.65
AUDJPY,20030617,093800,78.66,78.66,78.65,78.66
AUDJPY,20030617,093900,78.65,78.65,78.63,78.63
AUDJPY,20030617,094000,78.62,78.64,78.62,78.64
AUDJPY,20030617,094100,78.65,78.66,78.65,78.66
AUDJPY,20030617,094200,78.67,78.68,78.67,78.68
AUDJPY,20030617,094400,78.67,78.67,78.66,78.66
AUDJPY,20030617,094500,78.65,78.65,78.64,78.64
AUDJPY,20030617,094600,78.65,78.65,78.65,78.65
AUDJPY,20030617,094700,78.66,78.66,78.64,78.64
AUDJPY,20030617,094900,78.65,78.66,78.65,78.66
AUDJPY,20030617,095000,78.67,78.67,78.66,78.66
AUDJPY,20030617,095100,78.67,78.67,78.66,78.66
AUDJPY,20030617,095200,78.67,78.67,78.67,78.67
AUDJPY,20030617,095300,78.66,78.67,78.66,78.66
AUDJPY,20030617,095400,78.65,78.65,78.65,78.65
AUDJPY,20030617,095500,78.64,78.64,78.63,78.63
AUDJPY,20030617,095600,78.62,78.62,78.62,78.62
AUDJPY,20030617,095700,78.63,78.63,78.63,78.63
AUDJPY,20030617,095900,78.62,78.62,78.59,78.60
AUDJPY,20030617,100000,78.61,78.61,78.59,78.59
AUDJPY,20030617,100100,78.58,78.58,78.57,78.58
AUDJPY,20030617,100200,78.59,78.59,78.59,78.59
AUDJPY,20030617,100300,78.60,78.60,78.60,78.60
AUDJPY,20030617,100500,78.61,78.63,78.61,78.63
AUDJPY,20030617,100600,78.64,78.64,78.63,78.64
AUDJPY,20030617,100700,78.67,78.67,78.67,78.67
AUDJPY,20030617,100900,78.68,78.68,78.67,78.67
AUDJPY,20030617,101000,78.68,78.69,78.68,78.68
AUDJPY,20030617,101100,78.67,78.67,78.66,78.66
AUDJPY,20030617,101200,78.67,78.68,78.66,78.68
AUDJPY,20030617,101300,78.67,78.67,78.66,78.66
AUDJPY,20030617,101400,78.67,78.67,78.67,78.67
AUDJPY,20030617,101500,78.66,78.66,78.65,78.66
AUDJPY,20030617,101600,78.67,78.67,78.67,78.67
AUDJPY,20030617,101700,78.68,78.68,78.68,78.68
AUDJPY,20030617,101900,78.67,78.67,78.67,78.67
AUDJPY,20030617,102100,78.66,78.66,78.65,78.65
AUDJPY,20030617,102200,78.66,78.66,78.66,78.66
AUDJPY,20030617,102300,78.67,78.68,78.67,78.68
AUDJPY,20030617,102400,78.67,78.67,78.67,78.67
AUDJPY,20030617,102500,78.66,78.69,78.66,78.69
AUDJPY,20030617,102700,78.70,78.71,78.70,78.70
AUDJPY,20030617,102800,78.69,78.70,78.69,78.70
AUDJPY,20030617,102900,78.69,78.69,78.69,78.69
AUDJPY,20030617,103000,78.70,78.71,78.70,78.71
AUDJPY,20030617,103200,78.70,78.70,78.69,78.69
AUDJPY,20030617,103500,78.70,78.70,78.70,78.70
AUDJPY,20030617,103600,78.69,78.69,78.69,78.69
AUDJPY,20030617,103700,78.70,78.71,78.70,78.71
AUDJPY,20030617,103800,78.72,78.72,78.69,78.69
AUDJPY,20030617,103900,78.70,78.70,78.70,78.70
AUDJPY,20030617,104000,78.69,78.69,78.67,78.67
AUDJPY,20030617,104100,78.68,78.68,78.68,78.68
AUDJPY,20030617,104200,78.67,78.67,78.67,78.67
AUDJPY,20030617,104400,78.68,78.68,78.68,78.68
AUDJPY,20030617,104700,78.69,78.70,78.69,78.70
AUDJPY,20030617,104800,78.69,78.69,78.69,78.69
AUDJPY,20030617,104900,78.68,78.68,78.68,78.68
AUDJPY,20030617,105000,78.67,78.67,78.67,78.67
AUDJPY,20030617,105100,78.68,78.69,78.68,78.69
AUDJPY,20030617,105300,78.70,78.70,78.70,78.70
AUDJPY,20030617,105400,78.71,78.71,78.71,78.71
AUDJPY,20030617,105500,78.70,78.70,78.70,78.70
AUDJPY,20030617,105800,78.71,78.71,78.71,78.71
AUDJPY,20030617,105900,78.72,78.72,78.72,78.72
AUDJPY,20030617,110000,78.71,78.71,78.71,78.71
AUDJPY,20030617,110100,78.72,78.74,78.72,78.73
AUDJPY,20030617,110200,78.74,78.74,78.74,78.74
AUDJPY,20030617,110300,78.73,78.75,78.73,78.74
AUDJPY,20030617,110400,78.73,78.73,78.72,78.72
AUDJPY,20030617,110600,78.73,78.73,78.71,78.71
AUDJPY,20030617,110700,78.72,78.72,78.72,78.72
AUDJPY,20030617,110800,78.71,78.71,78.67,78.67
AUDJPY,20030617,110900,78.68,78.70,78.68,78.70
AUDJPY,20030617,111000,78.69,78.69,78.68,78.68
AUDJPY,20030617,111100,78.69,78.69,78.68,78.69
AUDJPY,20030617,111200,78.70,78.71,78.70,78.70
AUDJPY,20030617,111300,78.69,78.72,78.69,78.72
AUDJPY,20030617,111400,78.71,78.71,78.70,78.70
AUDJPY,20030617,111600,78.69,78.69,78.69,78.69
AUDJPY,20030617,111700,78.70,78.70,78.70,78.70
AUDJPY,20030617,111900,78.69,78.69,78.69,78.69
AUDJPY,20030617,112000,78.70,78.70,78.70,78.70
AUDJPY,20030617,112200,78.71,78.73,78.71,78.73
AUDJPY,20030617,112300,78.74,78.77,78.74,78.76
AUDJPY,20030617,112500,78.77,78.77,78.77,78.77
AUDJPY,20030617,112600,78.78,78.79,78.76,78.78
AUDJPY,20030617,112700,78.79,78.80,78.79,78.79
AUDJPY,20030617,112800,78.80,78.80,78.79,78.79
AUDJPY,20030617,112900,78.78,78.80,78.78,78.80
AUDJPY,20030617,113000,78.79,78.79,78.78,78.78
AUDJPY,20030617,113100,78.77,78.79,78.77,78.79
AUDJPY,20030617,113200,78.78,78.78,78.75,78.77
AUDJPY,20030617,113300,78.78,78.81,78.78,78.79
AUDJPY,20030617,113400,78.80,78.81,78.80,78.81
AUDJPY,20030617,113500,78.80,78.81,78.80,78.81
AUDJPY,20030617,113600,78.80,78.82,78.79,78.82
AUDJPY,20030617,113700,78.83,78.85,78.83,78.85
AUDJPY,20030617,113800,78.86,78.88,78.86,78.88
AUDJPY,20030617,113900,78.89,78.89,78.87,78.87
AUDJPY,20030617,114000,78.88,78.88,78.87,78.88
AUDJPY,20030617,114100,78.87,78.87,78.86,78.87
AUDJPY,20030617,114200,78.86,78.86,78.86,78.86
AUDJPY,20030617,114300,78.87,78.87,78.87,78.87
AUDJPY,20030617,114400,78.86,78.86,78.86,78.86
AUDJPY,20030617,114500,78.85,78.86,78.85,78.86
AUDJPY,20030617,114600,78.85,78.89,78.85,78.89
AUDJPY,20030617,114700,78.90,78.90,78.89,78.90
AUDJPY,20030617,114800,78.89,78.89,78.89,78.89
AUDJPY,20030617,114900,78.88,78.88,78.86,78.86
AUDJPY,20030617,115000,78.87,78.88,78.87,78.87
AUDJPY,20030617,115100,78.86,78.86,78.85,78.85
AUDJPY,20030617,115300,78.84,78.84,78.84,78.84
AUDJPY,20030617,115500,78.83,78.83,78.83,78.83
AUDJPY,20030617,115700,78.84,78.85,78.84,78.85
AUDJPY,20030617,115800,78.86,78.86,78.86,78.86
AUDJPY,20030617,115900,78.85,78.87,78.85,78.87
AUDJPY,20030617,120000,78.88,78.89,78.88,78.89
AUDJPY,20030617,120100,78.88,78.89,78.88,78.88
AUDJPY,20030617,120200,78.89,78.89,78.89,78.89
AUDJPY,20030617,120400,78.88,78.89,78.88,78.88
AUDJPY,20030617,120500,78.87,78.88,78.87,78.88
AUDJPY,20030617,120600,78.89,78.89,78.89,78.89
AUDJPY,20030617,120700,78.90,78.91,78.90,78.90
AUDJPY,20030617,120800,78.89,78.89,78.89,78.89
AUDJPY,20030617,120900,78.88,78.88,78.88,78.88
AUDJPY,20030617,121000,78.87,78.87,78.86,78.86
AUDJPY,20030617,121100,78.85,78.85,78.84,78.84
AUDJPY,20030617,121200,78.85,78.85,78.85,78.85
AUDJPY,20030617,121300,78.86,78.86,78.86,78.86
AUDJPY,20030617,121400,78.87,78.87,78.87,78.87
AUDJPY,20030617,121500,78.88,78.88,78.88,78.88
AUDJPY,20030617,121600,78.87,78.89,78.87,78.88
AUDJPY,20030617,121700,78.89,78.90,78.89,78.90
AUDJPY,20030617,121800,78.89,78.92,78.89,78.92
AUDJPY,20030617,121900,78.93,78.93,78.93,78.93
AUDJPY,20030617,122100,78.94,78.94,78.94,78.94
AUDJPY,20030617,122200,78.93,78.93,78.93,78.93
AUDJPY,20030617,122400,78.94,78.95,78.94,78.95
AUDJPY,20030617,122500,78.96,78.96,78.95,78.96
AUDJPY,20030617,122600,78.95,78.96,78.95,78.96
AUDJPY,20030617,122700,78.95,78.95,78.95,78.95
AUDJPY,20030617,122800,78.94,78.95,78.94,78.95
AUDJPY,20030617,122900,78.96,78.96,78.95,78.95
AUDJPY,20030617,123000,78.96,78.96,78.96,78.96
AUDJPY,20030617,123100,78.97,78.98,78.96,78.97
AUDJPY,20030617,123200,78.98,78.98,78.96,78.96
AUDJPY,20030617,123300,78.97,78.97,78.97,78.97
AUDJPY,20030617,123400,78.96,78.96,78.96,78.96
AUDJPY,20030617,123500,78.97,78.98,78.97,78.97
AUDJPY,20030617,123600,78.98,78.98,78.98,78.98
AUDJPY,20030617,123700,78.97,78.97,78.96,78.96
AUDJPY,20030617,123800,78.97,78.97,78.96,78.96
AUDJPY,20030617,123900,78.95,78.95,78.95,78.95
AUDJPY,20030617,124000,78.94,78.94,78.94,78.94
AUDJPY,20030617,124100,78.95,78.95,78.94,78.94
AUDJPY,20030617,124200,78.93,78.94,78.93,78.94
AUDJPY,20030617,124300,78.95,78.95,78.94,78.94
AUDJPY,20030617,124400,78.95,78.95,78.93,78.93
AUDJPY,20030617,124600,78.94,78.94,78.93,78.93
AUDJPY,20030617,124800,78.94,78.94,78.91,78.91
AUDJPY,20030617,124900,78.90,78.90,78.87,78.88
AUDJPY,20030617,125000,78.89,78.89,78.87,78.87
AUDJPY,20030617,125200,78.86,78.86,78.85,78.85
AUDJPY,20030617,125300,78.86,78.89,78.86,78.89
AUDJPY,20030617,125400,78.90,78.90,78.87,78.87
AUDJPY,20030617,125500,78.88,78.88,78.87,78.87
AUDJPY,20030617,125600,78.86,78.87,78.86,78.86
AUDJPY,20030617,125700,78.85,78.85,78.83,78.83
AUDJPY,20030617,125800,78.84,78.84,78.82,78.82
AUDJPY,20030617,125900,78.83,78.84,78.83,78.84
AUDJPY,20030617,130100,78.83,78.83,78.82,78.83
AUDJPY,20030617,130200,78.84,78.85,78.84,78.85
AUDJPY,20030617,130300,78.84,78.86,78.84,78.86
AUDJPY,20030617,130400,78.87,78.88,78.87,78.88
AUDJPY,20030617,130500,78.87,78.87,78.85,78.85
AUDJPY,20030617,130600,78.86,78.87,78.86,78.87
AUDJPY,20030617,130700,78.88,78.89,78.88,78.89
AUDJPY,20030617,130800,78.88,78.91,78.88,78.91
AUDJPY,20030617,130900,78.92,78.94,78.92,78.92
AUDJPY,20030617,131100,78.91,78.91,78.89,78.89
AUDJPY,20030617,131200,78.90,78.91,78.90,78.90
AUDJPY,20030617,131300,78.89,78.90,78.89,78.90
AUDJPY,20030617,131400,78.91,78.92,78.91,78.91
AUDJPY,20030617,131500,78.92,78.94,78.92,78.94
AUDJPY,20030617,131600,78.95,78.95,78.95,78.95
AUDJPY,20030617,131700,78.94,78.94,78.94,78.94
AUDJPY,20030617,131800,78.93,78.93,78.92,78.92
AUDJPY,20030617,131900,78.93,78.93,78.93,78.93
AUDJPY,20030617,132000,78.92,78.92,78.92,78.92
AUDJPY,20030617,132200,78.93,78.93,78.93,78.93
AUDJPY,20030617,132400,78.92,78.92,78.92,78.92
AUDJPY,20030617,132500,78.91,78.95,78.91,78.95
AUDJPY,20030617,132600,78.94,78.94,78.93,78.93
AUDJPY,20030617,132700,78.92,78.92,78.90,78.90
AUDJPY,20030617,132800,78.89,78.89,78.89,78.89
AUDJPY,20030617,132900,78.90,78.90,78.87,78.87
AUDJPY,20030617,133000,78.86,78.88,78.86,78.88
AUDJPY,20030617,133100,78.87,78.88,78.87,78.88
AUDJPY,20030617,133200,78.87,78.88,78.87,78.88
AUDJPY,20030617,133300,78.89,78.89,78.88,78.88
AUDJPY,20030617,133400,78.89,78.90,78.89,78.89
AUDJPY,20030617,133500,78.88,78.89,78.88,78.88
AUDJPY,20030617,133600,78.89,78.91,78.89,78.90
AUDJPY,20030617,133700,78.91,78.92,78.91,78.92
AUDJPY,20030617,133900,78.91,78.92,78.91,78.92
AUDJPY,20030617,134000,78.93,78.93,78.93,78.93
AUDJPY,20030617,134100,78.92,78.93,78.92,78.92
AUDJPY,20030617,134200,78.93,78.93,78.93,78.93
AUDJPY,20030617,134300,78.94,78.94,78.94,78.94
AUDJPY,20030617,134500,78.95,78.97,78.94,78.94
AUDJPY,20030617,134600,78.95,78.95,78.95,78.95
AUDJPY,20030617,134700,78.94,78.94,78.91,78.92
AUDJPY,20030617,134800,78.93,78.95,78.93,78.95
AUDJPY,20030617,134900,78.96,78.96,78.96,78.96
AUDJPY,20030617,135000,78.95,78.95,78.95,78.95
AUDJPY,20030617,135100,78.94,78.94,78.93,78.93
AUDJPY,20030617,135200,78.94,78.94,78.93,78.93
AUDJPY,20030617,135300,78.94,78.95,78.94,78.94
AUDJPY,20030617,135400,78.93,78.94,78.92,78.94
AUDJPY,20030617,135500,78.93,78.94,78.93,78.93
AUDJPY,20030617,135600,78.92,78.92,78.89,78.91
AUDJPY,20030617,135700,78.92,78.92,78.89,78.90
AUDJPY,20030617,135800,78.89,78.93,78.89,78.93
AUDJPY,20030617,140000,78.94,78.95,78.94,78.95
AUDJPY,20030617,140100,78.96,78.96,78.94,78.95
AUDJPY,20030617,140200,78.96,78.97,78.95,78.95
AUDJPY,20030617,140300,78.96,78.96,78.95,78.96
AUDJPY,20030617,140400,78.95,78.96,78.95,78.95
AUDJPY,20030617,140500,78.96,78.96,78.95,78.95
AUDJPY,20030617,140600,78.96,78.98,78.96,78.98
AUDJPY,20030617,140700,78.97,78.97,78.97,78.97
AUDJPY,20030617,140800,78.98,79.01,78.98,79.01
AUDJPY,20030617,140900,79.00,79.00,78.96,78.97
AUDJPY,20030617,141000,78.98,78.98,78.97,78.98
AUDJPY,20030617,141100,78.99,78.99,78.97,78.97
AUDJPY,20030617,141200,78.96,78.96,78.95,78.95
AUDJPY,20030617,141300,78.96,78.98,78.96,78.98
AUDJPY,20030617,141400,78.99,78.99,78.97,78.97
AUDJPY,20030617,141500,78.98,78.98,78.97,78.97
AUDJPY,20030617,141600,78.98,78.98,78.98,78.98
AUDJPY,20030617,141800,78.99,78.99,78.98,78.99
AUDJPY,20030617,141900,79.00,79.00,78.99,78.99
AUDJPY,20030617,142000,78.98,78.98,78.97,78.97
AUDJPY,20030617,142100,78.98,79.01,78.98,79.01
AUDJPY,20030617,142200,79.02,79.04,79.02,79.04
AUDJPY,20030617,142300,79.03,79.03,79.01,79.02
AUDJPY,20030617,142400,79.01,79.01,78.99,78.99
AUDJPY,20030617,142500,79.00,79.00,79.00,79.00
AUDJPY,20030617,142600,78.99,78.99,78.98,78.98
AUDJPY,20030617,142700,78.99,78.99,78.97,78.98
AUDJPY,20030617,142800,78.97,78.98,78.97,78.98
AUDJPY,20030617,142900,78.97,78.99,78.97,78.97
AUDJPY,20030617,143000,78.96,78.98,78.96,78.98
AUDJPY,20030617,143100,78.99,79.01,78.99,79.00
AUDJPY,20030617,143200,79.01,79.02,78.96,78.97
AUDJPY,20030617,143300,78.98,78.99,78.97,78.99
AUDJPY,20030617,143400,78.98,78.98,78.96,78.96
AUDJPY,20030617,143500,78.95,78.95,78.92,78.93
AUDJPY,20030617,143600,78.92,78.92,78.86,78.86
AUDJPY,20030617,143700,78.85,78.85,78.82,78.85
AUDJPY,20030617,143800,78.86,78.87,78.85,78.85
AUDJPY,20030617,143900,78.86,78.86,78.86,78.86
AUDJPY,20030617,144000,78.87,78.87,78.87,78.87
AUDJPY,20030617,144100,78.86,78.86,78.85,78.85
AUDJPY,20030617,144200,78.86,78.87,78.86,78.86
AUDJPY,20030617,144400,78.87,78.89,78.87,78.89
AUDJPY,20030617,144500,78.88,78.89,78.88,78.89
AUDJPY,20030617,144600,78.88,78.91,78.88,78.91
AUDJPY,20030617,144700,78.90,78.93,78.90,78.91
AUDJPY,20030617,144800,78.92,78.92,78.88,78.89
AUDJPY,20030617,144900,78.90,78.94,78.90,78.94
AUDJPY,20030617,145000,78.95,78.95,78.92,78.92
AUDJPY,20030617,145100,78.93,78.93,78.92,78.92
AUDJPY,20030617,145200,78.93,78.96,78.93,78.94
AUDJPY,20030617,145300,78.93,78.93,78.93,78.93
AUDJPY,20030617,145400,78.94,78.95,78.93,78.95
AUDJPY,20030617,145500,78.96,78.96,78.96,78.96
AUDJPY,20030617,145600,78.97,78.98,78.97,78.98
AUDJPY,20030617,145700,78.97,78.97,78.96,78.97
AUDJPY,20030617,145800,78.98,78.98,78.95,78.95
AUDJPY,20030617,145900,78.94,78.94,78.92,78.93
AUDJPY,20030617,150000,78.94,78.95,78.94,78.95
AUDJPY,20030617,150100,78.96,78.96,78.94,78.94
AUDJPY,20030617,150200,78.95,78.95,78.93,78.93
AUDJPY,20030617,150300,78.92,78.94,78.92,78.94
AUDJPY,20030617,150400,78.95,78.96,78.95,78.96
AUDJPY,20030617,150500,78.95,78.95,78.94,78.94
AUDJPY,20030617,150600,78.95,78.95,78.92,78.93
AUDJPY,20030617,150700,78.94,78.94,78.91,78.91
AUDJPY,20030617,150800,78.92,78.92,78.88,78.89
AUDJPY,20030617,150900,78.90,78.91,78.89,78.89
AUDJPY,20030617,151000,78.90,78.93,78.90,78.93
AUDJPY,20030617,151100,78.92,78.92,78.91,78.91
AUDJPY,20030617,151200,78.90,78.93,78.90,78.93
AUDJPY,20030617,151300,78.94,78.94,78.93,78.94
AUDJPY,20030617,151400,78.93,78.93,78.93,78.93
AUDJPY,20030617,151500,78.94,78.95,78.94,78.95
AUDJPY,20030617,151600,78.94,78.94,78.92,78.92
AUDJPY,20030617,151700,78.93,78.96,78.93,78.96
AUDJPY,20030617,151800,78.97,78.98,78.97,78.98
AUDJPY,20030617,151900,78.99,78.99,78.96,78.96
AUDJPY,20030617,152000,78.97,78.97,78.97,78.97
AUDJPY,20030617,152400,78.96,78.96,78.94,78.95
AUDJPY,20030617,152500,78.94,78.97,78.94,78.96
AUDJPY,20030617,152600,78.95,78.95,78.93,78.93
AUDJPY,20030617,152700,78.94,78.94,78.93,78.93
AUDJPY,20030617,152800,78.94,78.94,78.93,78.93
AUDJPY,20030617,152900,78.92,78.92,78.90,78.90
AUDJPY,20030617,153000,78.89,78.90,78.89,78.90
AUDJPY,20030617,153100,78.91,78.91,78.90,78.90
AUDJPY,20030617,153200,78.91,78.93,78.91,78.93
AUDJPY,20030617,153300,78.94,78.94,78.91,78.91
AUDJPY,20030617,153500,78.92,78.93,78.92,78.93
AUDJPY,20030617,153600,78.94,78.94,78.93,78.93
AUDJPY,20030617,153700,78.94,78.95,78.94,78.95
AUDJPY,20030617,153800,78.94,78.95,78.93,78.93
AUDJPY,20030617,153900,78.94,78.94,78.91,78.91
AUDJPY,20030617,154000,78.92,78.93,78.91,78.91
AUDJPY,20030617,154100,78.90,78.91,78.90,78.90
AUDJPY,20030617,154200,78.89,78.92,78.89,78.91
AUDJPY,20030617,154300,78.92,78.93,78.92,78.92
AUDJPY,20030617,154400,78.93,78.93,78.93,78.93
AUDJPY,20030617,154500,78.94,78.94,78.93,78.93
AUDJPY,20030617,154600,78.92,78.92,78.91,78.92
AUDJPY,20030617,154700,78.91,78.94,78.90,78.94
AUDJPY,20030617,154800,78.93,78.93,78.90,78.90
AUDJPY,20030617,154900,78.91,78.93,78.91,78.92
AUDJPY,20030617,155000,78.93,78.94,78.92,78.94
AUDJPY,20030617,155100,78.95,78.95,78.93,78.94
AUDJPY,20030617,155200,78.93,78.94,78.93,78.93
AUDJPY,20030617,155300,78.94,78.97,78.94,78.97
AUDJPY,20030617,155400,78.96,78.96,78.95,78.95
AUDJPY,20030617,155500,78.96,78.98,78.96,78.98
AUDJPY,20030617,155600,78.97,78.97,78.97,78.97
AUDJPY,20030617,155700,78.96,78.96,78.94,78.94
AUDJPY,20030617,155800,78.93,78.93,78.93,78.93
AUDJPY,20030617,155900,78.94,78.95,78.94,78.95
AUDJPY,20030617,160000,78.94,78.95,78.93,78.95
AUDJPY,20030617,160100,78.94,78.95,78.93,78.93
AUDJPY,20030617,160200,78.92,78.93,78.92,78.93
AUDJPY,20030617,160300,78.92,78.94,78.92,78.93
AUDJPY,20030617,160400,78.92,78.92,78.91,78.92
AUDJPY,20030617,160500,78.91,78.91,78.90,78.90
AUDJPY,20030617,160600,78.89,78.89,78.88,78.88
AUDJPY,20030617,160700,78.87,78.87,78.83,78.83
AUDJPY,20030617,160800,78.82,78.85,78.82,78.85
AUDJPY,20030617,160900,78.86,78.88,78.86,78.88
AUDJPY,20030617,161000,78.87,78.87,78.82,78.82
AUDJPY,20030617,161100,78.83,78.84,78.83,78.84
AUDJPY,20030617,161200,78.83,78.83,78.81,78.81
AUDJPY,20030617,161300,78.82,78.82,78.81,78.81
AUDJPY,20030617,161400,78.82,78.82,78.81,78.81
AUDJPY,20030617,161500,78.82,78.82,78.81,78.82
AUDJPY,20030617,161600,78.81,78.82,78.81,78.82
AUDJPY,20030617,161700,78.81,78.81,78.81,78.81
AUDJPY,20030617,161800,78.82,78.83,78.81,78.83
AUDJPY,20030617,161900,78.84,78.85,78.84,78.84
AUDJPY,20030617,162000,78.85,78.85,78.84,78.84
AUDJPY,20030617,162100,78.85,78.86,78.85,78.86
AUDJPY,20030617,162200,78.85,78.87,78.85,78.87
AUDJPY,20030617,162300,78.88,78.90,78.87,78.88
AUDJPY,20030617,162400,78.89,78.89,78.88,78.89
AUDJPY,20030617,162500,78.88,78.89,78.87,78.88
AUDJPY,20030617,162600,78.89,78.93,78.89,78.92
AUDJPY,20030617,162700,78.93,78.93,78.91,78.93
AUDJPY,20030617,162800,78.94,78.94,78.93,78.94
AUDJPY,20030617,162900,78.95,78.95,78.93,78.94
AUDJPY,20030617,163000,78.95,78.95,78.94,78.94
AUDJPY,20030617,163100,78.93,78.93,78.93,78.93
AUDJPY,20030617,163200,78.92,78.93,78.92,78.93
AUDJPY,20030617,163300,78.94,78.94,78.93,78.93
AUDJPY,20030617,163400,78.92,78.95,78.92,78.95
AUDJPY,20030617,163500,78.96,78.96,78.94,78.94
AUDJPY,20030617,163600,78.95,78.95,78.95,78.95
AUDJPY,20030617,163900,78.96,78.97,78.95,78.96
AUDJPY,20030617,164000,78.95,78.98,78.95,78.98
AUDJPY,20030617,164100,78.99,79.01,78.98,79.00
AUDJPY,20030617,164200,78.99,79.09,78.99,79.09
AUDJPY,20030617,164300,79.10,79.11,79.09,79.10
AUDJPY,20030617,164400,79.11,79.12,79.11,79.11
AUDJPY,20030617,164500,79.10,79.11,79.08,79.09
AUDJPY,20030617,164700,79.08,79.08,79.07,79.07
AUDJPY,20030617,164800,79.08,79.10,79.08,79.09
AUDJPY,20030617,164900,79.08,79.10,79.08,79.10
AUDJPY,20030617,165000,79.11,79.13,79.11,79.13
AUDJPY,20030617,165100,79.14,79.15,79.14,79.14
AUDJPY,20030617,165200,79.15,79.15,79.13,79.14
AUDJPY,20030617,165300,79.13,79.14,79.12,79.14
AUDJPY,20030617,165500,79.15,79.19,79.15,79.18
AUDJPY,20030617,165600,79.19,79.20,79.16,79.19
AUDJPY,20030617,165700,79.18,79.18,79.16,79.17
AUDJPY,20030617,165800,79.16,79.16,79.14,79.15
AUDJPY,20030617,165900,79.16,79.18,79.16,79.18
AUDJPY,20030617,170000,79.17,79.17,79.16,79.17
AUDJPY,20030617,170100,79.16,79.17,79.16,79.16
AUDJPY,20030617,170200,79.15,79.15,79.14,79.14
AUDJPY,20030617,170300,79.13,79.13,79.11,79.11
AUDJPY,20030617,170400,79.12,79.13,79.12,79.12
AUDJPY,20030617,170500,79.11,79.11,79.08,79.09
AUDJPY,20030617,170600,79.10,79.11,79.10,79.11
AUDJPY,20030617,170700,79.10,79.10,79.10,79.10
AUDJPY,20030617,170900,79.09,79.09,79.09,79.09
AUDJPY,20030617,171000,79.08,79.08,79.07,79.07
AUDJPY,20030617,171100,79.08,79.08,79.07,79.08
AUDJPY,20030617,171300,79.09,79.09,79.09,79.09
AUDJPY,20030617,171400,79.10,79.10,79.10,79.10
AUDJPY,20030617,171500,79.11,79.13,79.11,79.13
AUDJPY,20030617,171600,79.12,79.15,79.12,79.13
AUDJPY,20030617,171700,79.14,79.16,79.14,79.16
AUDJPY,20030617,171800,79.17,79.19,79.17,79.18
AUDJPY,20030617,171900,79.17,79.17,79.17,79.17
AUDJPY,20030617,172000,79.18,79.19,79.18,79.19
AUDJPY,20030617,172200,79.18,79.19,79.17,79.19
AUDJPY,20030617,172300,79.20,79.22,79.19,79.22
AUDJPY,20030617,172400,79.21,79.22,79.20,79.21
AUDJPY,20030617,172500,79.20,79.20,79.18,79.18
AUDJPY,20030617,172600,79.19,79.21,79.19,79.21
AUDJPY,20030617,172700,79.20,79.20,79.20,79.20
AUDJPY,20030617,172800,79.21,79.21,79.20,79.20
AUDJPY,20030617,172900,79.19,79.21,79.19,79.21
AUDJPY,20030617,173000,79.20,79.20,79.19,79.19
AUDJPY,20030617,173100,79.18,79.18,79.17,79.17
AUDJPY,20030617,173200,79.18,79.18,79.18,79.18
AUDJPY,20030617,173400,79.17,79.17,79.17,79.17
AUDJPY,20030617,173600,79.18,79.20,79.18,79.20
AUDJPY,20030617,173700,79.21,79.22,79.21,79.22
AUDJPY,20030617,173800,79.21,79.23,79.21,79.22
AUDJPY,20030617,173900,79.23,79.24,79.23,79.23
AUDJPY,20030617,174000,79.22,79.22,79.20,79.21
AUDJPY,20030617,174100,79.20,79.25,79.20,79.25
AUDJPY,20030617,174200,79.26,79.26,79.25,79.25
AUDJPY,20030617,174300,79.24,79.24,79.24,79.24
AUDJPY,20030617,174400,79.23,79.23,79.23,79.23
AUDJPY,20030617,174500,79.24,79.24,79.24,79.24
AUDJPY,20030617,174600,79.25,79.28,79.25,79.28
AUDJPY,20030617,174700,79.27,79.28,79.27,79.27
AUDJPY,20030617,174800,79.28,79.33,79.28,79.33
AUDJPY,20030617,174900,79.32,79.43,79.31,79.43
AUDJPY,20030617,175000,79.42,79.42,79.38,79.38
AUDJPY,20030617,175100,79.37,79.37,79.36,79.36
AUDJPY,20030617,175200,79.37,79.38,79.37,79.38
AUDJPY,20030617,175300,79.37,79.37,79.37,79.37
AUDJPY,20030617,175400,79.38,79.40,79.38,79.39
AUDJPY,20030617,175500,79.38,79.38,79.37,79.37
AUDJPY,20030617,175600,79.36,79.37,79.36,79.37
AUDJPY,20030617,175700,79.38,79.39,79.34,79.34
AUDJPY,20030617,175800,79.33,79.34,79.33,79.34
AUDJPY,20030617,175900,79.35,79.37,79.35,79.37
AUDJPY,20030617,180000,79.38,79.38,79.38,79.38
AUDJPY,20030617,180100,79.39,79.42,79.39,79.41
AUDJPY,20030617,180200,79.40,79.40,79.39,79.39
AUDJPY,20030617,180300,79.40,79.40,79.39,79.40
AUDJPY,20030617,180400,79.39,79.39,79.39,79.39
AUDJPY,20030617,180500,79.38,79.39,79.38,79.39
AUDJPY,20030617,180600,79.40,79.40,79.39,79.39
AUDJPY,20030617,180700,79.38,79.38,79.36,79.36
AUDJPY,20030617,180800,79.35,79.36,79.35,79.36
AUDJPY,20030617,180900,79.35,79.35,79.34,79.34
AUDJPY,20030617,181200,79.35,79.35,79.34,79.34
AUDJPY,20030617,181300,79.35,79.35,79.32,79.32
AUDJPY,20030617,181400,79.33,79.34,79.33,79.33
AUDJPY,20030617,181600,79.32,79.32,79.31,79.31
AUDJPY,20030617,181800,79.32,79.34,79.32,79.33
AUDJPY,20030617,181900,79.32,79.32,79.32,79.32
AUDJPY,20030617,182000,79.31,79.31,79.31,79.31
AUDJPY,20030617,182300,79.30,79.31,79.30,79.31
AUDJPY,20030617,182400,79.32,79.32,79.30,79.30
AUDJPY,20030617,182500,79.31,79.31,79.31,79.31
AUDJPY,20030617,182600,79.30,79.30,79.30,79.30
AUDJPY,20030617,182700,79.31,79.31,79.30,79.30
AUDJPY,20030617,182800,79.31,79.31,79.31,79.31
AUDJPY,20030617,182900,79.32,79.33,79.32,79.33
AUDJPY,20030617,183000,79.34,79.34,79.34,79.34
AUDJPY,20030617,183100,79.33,79.33,79.31,79.31
AUDJPY,20030617,183200,79.32,79.32,79.31,79.32
AUDJPY,20030617,183300,79.33,79.33,79.32,79.32
AUDJPY,20030617,183400,79.31,79.31,79.29,79.29
AUDJPY,20030617,183500,79.30,79.31,79.30,79.31
AUDJPY,20030617,183600,79.30,79.30,79.30,79.30
AUDJPY,20030617,183700,79.31,79.31,79.31,79.31
AUDJPY,20030617,183800,79.30,79.31,79.30,79.31
AUDJPY,20030617,184200,79.30,79.30,79.29,79.29
AUDJPY,20030617,184400,79.30,79.31,79.30,79.30
AUDJPY,20030617,184500,79.29,79.29,79.26,79.26
AUDJPY,20030617,184600,79.27,79.27,79.27,79.27
AUDJPY,20030617,185100,79.26,79.28,79.26,79.28
AUDJPY,20030617,185200,79.27,79.27,79.27,79.27
AUDJPY,20030617,185300,79.28,79.29,79.28,79.28
AUDJPY,20030617,185400,79.29,79.29,79.28,79.28
AUDJPY,20030617,185500,79.27,79.32,79.27,79.32
AUDJPY,20030617,185600,79.33,79.33,79.33,79.33
AUDJPY,20030617,185700,79.32,79.32,79.30,79.31
AUDJPY,20030617,185800,79.32,79.32,79.32,79.32
AUDJPY,20030617,185900,79.31,79.32,79.31,79.32
AUDJPY,20030617,190000,79.33,79.33,79.32,79.32
AUDJPY,20030617,190100,79.33,79.33,79.33,79.33
AUDJPY,20030617,190200,79.32,79.32,79.32,79.32
AUDJPY,20030617,190300,79.33,79.33,79.33,79.33
AUDJPY,20030617,190400,79.32,79.32,79.31,79.31
AUDJPY,20030617,190500,79.32,79.33,79.32,79.32
AUDJPY,20030617,190800,79.34,79.34,79.34,79.34
AUDJPY,20030617,191000,79.32,79.32,79.32,79.32
AUDJPY,20030617,191100,79.31,79.31,79.31,79.31
AUDJPY,20030617,191200,79.32,79.32,79.32,79.32
AUDJPY,20030617,191400,79.31,79.31,79.31,79.31
AUDJPY,20030617,191500,79.30,79.30,79.29,79.29
AUDJPY,20030617,191600,79.28,79.28,79.28,79.28
AUDJPY,20030617,191700,79.27,79.27,79.27,79.27
AUDJPY,20030617,191800,79.26,79.26,79.26,79.26
AUDJPY,20030617,191900,79.27,79.28,79.27,79.28
AUDJPY,20030617,192000,79.27,79.28,79.27,79.28
AUDJPY,20030617,192100,79.27,79.27,79.27,79.27
AUDJPY,20030617,192200,79.28,79.28,79.28,79.28
AUDJPY,20030617,192400,79.27,79.27,79.27,79.27
AUDJPY,20030617,192500,79.28,79.29,79.28,79.29
AUDJPY,20030617,192600,79.30,79.30,79.30,79.30
AUDJPY,20030617,192900,79.31,79.31,79.30,79.30
AUDJPY,20030617,193200,79.31,79.31,79.31,79.31
AUDJPY,20030617,193400,79.32,79.32,79.31,79.31
AUDJPY,20030617,193500,79.30,79.30,79.30,79.30
AUDJPY,20030617,193600,79.31,79.31,79.31,79.31
AUDJPY,20030617,194000,79.32,79.32,79.32,79.32
AUDJPY,20030617,194300,79.31,79.31,79.31,79.31
AUDJPY,20030617,194600,79.30,79.30,79.30,79.30
AUDJPY,20030617,195100,79.30,79.30,79.30,79.30
AUDJPY,20030617,195200,79.29,79.30,79.29,79.30
AUDJPY,20030617,195700,79.30,79.30,79.30,79.30
AUDJPY,20030617,195800,79.29,79.29,79.29,79.29
AUDJPY,20030617,200000,79.31,79.31,79.31,79.31
AUDJPY,20030617,200500,79.32,79.32,79.32,79.32
AUDJPY,20030617,200700,79.31,79.31,79.31,79.31
AUDJPY,20030617,200900,79.30,79.30,79.30,79.30
AUDJPY,20030617,201200,79.29,79.29,79.29,79.29
AUDJPY,20030617,201400,79.30,79.30,79.30,79.30
AUDJPY,20030617,201500,79.29,79.29,79.29,79.29
AUDJPY,20030617,202000,79.29,79.30,79.29,79.30
AUDJPY,20030617,202100,79.29,79.30,79.29,79.30
AUDJPY,20030617,202200,79.29,79.29,79.29,79.29
AUDJPY,20030617,202300,79.28,79.28,79.28,79.28
AUDJPY,20030617,202500,79.29,79.29,79.29,79.29
AUDJPY,20030617,202700,79.30,79.30,79.30,79.30
AUDJPY,20030617,202800,79.29,79.29,79.29,79.29
AUDJPY,20030617,202900,79.30,79.30,79.30,79.30
AUDJPY,20030617,203000,79.29,79.29,79.29,79.29
AUDJPY,20030617,203100,79.28,79.28,79.28,79.28
AUDJPY,20030617,203200,79.30,79.30,79.29,79.29
AUDJPY,20030617,203300,79.28,79.28,79.28,79.28
AUDJPY,20030617,203600,79.29,79.29,79.28,79.28
AUDJPY,20030617,203700,79.27,79.27,79.27,79.27
AUDJPY,20030617,203800,79.26,79.26,79.25,79.25
AUDJPY,20030617,204000,79.24,79.25,79.24,79.25
AUDJPY,20030617,204400,79.24,79.24,79.24,79.24
AUDJPY,20030617,204600,79.23,79.23,79.21,79.21
AUDJPY,20030617,204700,79.20,79.20,79.20,79.20
AUDJPY,20030617,204800,79.21,79.21,79.21,79.21
AUDJPY,20030617,205000,79.22,79.22,79.20,79.20
AUDJPY,20030617,205100,79.19,79.20,79.19,79.20
AUDJPY,20030617,205200,79.19,79.19,79.19,79.19
AUDJPY,20030617,205300,79.20,79.20,79.20,79.20
AUDJPY,20030617,205400,79.21,79.21,79.20,79.20
AUDJPY,20030617,205700,79.19,79.19,79.19,79.19
AUDJPY,20030617,205900,79.18,79.18,79.18,79.18
AUDJPY,20030617,210100,79.17,79.17,79.15,79.16
AUDJPY,20030617,210300,79.17,79.17,79.15,79.15
AUDJPY,20030617,210500,79.16,79.16,79.14,79.14
AUDJPY,20030617,210600,79.13,79.15,79.13,79.15
AUDJPY,20030617,210700,79.14,79.15,79.14,79.15
AUDJPY,20030617,210800,79.16,79.16,79.16,79.16
AUDJPY,20030617,210900,79.17,79.18,79.16,79.18
AUDJPY,20030617,211000,79.17,79.17,79.17,79.17
AUDJPY,20030617,211100,79.16,79.16,79.16,79.16
AUDJPY,20030617,211200,79.17,79.17,79.17,79.17
AUDJPY,20030617,211400,79.16,79.16,79.16,79.16
AUDJPY,20030617,211500,79.15,79.15,79.13,79.13
AUDJPY,20030617,211600,79.14,79.14,79.13,79.13
AUDJPY,20030617,211700,79.14,79.15,79.14,79.14
AUDJPY,20030617,211800,79.15,79.16,79.15,79.16
AUDJPY,20030617,211900,79.17,79.18,79.17,79.17
AUDJPY,20030617,212000,79.16,79.17,79.16,79.17
AUDJPY,20030617,212100,79.16,79.16,79.14,79.14
AUDJPY,20030617,212200,79.15,79.15,79.15,79.15
AUDJPY,20030617,212300,79.16,79.16,79.16,79.16
AUDJPY,20030617,212400,79.17,79.17,79.17,79.17
AUDJPY,20030617,212600,79.16,79.16,79.16,79.16
AUDJPY,20030617,212800,79.15,79.15,79.15,79.15
AUDJPY,20030617,212900,79.16,79.16,79.16,79.16
AUDJPY,20030617,213000,79.15,79.15,79.15,79.15
AUDJPY,20030617,213500,79.14,79.14,79.13,79.13
AUDJPY,20030617,213600,79.12,79.12,79.11,79.11
AUDJPY,20030617,213700,79.10,79.10,79.07,79.07
AUDJPY,20030617,213800,79.08,79.08,79.07,79.07
AUDJPY,20030617,213900,79.08,79.08,79.08,79.08
AUDJPY,20030617,214000,79.09,79.09,79.09,79.09
AUDJPY,20030617,214100,79.10,79.11,79.10,79.11
AUDJPY,20030617,214300,79.11,79.11,79.10,79.10
AUDJPY,20030617,214400,79.11,79.11,79.11,79.11
AUDJPY,20030617,214700,79.12,79.12,79.12,79.12
AUDJPY,20030617,215000,79.11,79.11,79.11,79.11
AUDJPY,20030617,215200,79.10,79.10,79.10,79.10
AUDJPY,20030617,215300,79.11,79.11,79.11,79.11
AUDJPY,20030617,215400,79.10,79.10,79.10,79.10
AUDJPY,20030617,215600,79.11,79.12,79.11,79.12
AUDJPY,20030617,215700,79.11,79.11,79.11,79.11
AUDJPY,20030617,215800,79.12,79.12,79.12,79.12
AUDJPY,20030617,215900,79.11,79.11,79.11,79.11
AUDJPY,20030617,220400,79.11,79.11,79.11,79.11
AUDJPY,20030617,220800,79.12,79.12,79.12,79.12
AUDJPY,20030617,220900,79.13,79.13,79.13,79.13
AUDJPY,20030617,221000,79.14,79.15,79.14,79.14
AUDJPY,20030617,221100,79.13,79.13,79.12,79.12
AUDJPY,20030617,221400,79.11,79.11,79.10,79.10
AUDJPY,20030617,221700,79.11,79.11,79.11,79.11
AUDJPY,20030617,221800,79.12,79.12,79.12,79.12
AUDJPY,20030617,221900,79.11,79.11,79.11,79.11
AUDJPY,20030617,222000,79.10,79.10,79.10,79.10
AUDJPY,20030617,222100,79.09,79.09,79.09,79.09
AUDJPY,20030617,222200,79.10,79.10,79.10,79.10
AUDJPY,20030617,222400,79.09,79.09,79.09,79.09
AUDJPY,20030617,222600,79.10,79.11,79.10,79.10
AUDJPY,20030617,223000,79.09,79.09,79.09,79.09
AUDJPY,20030617,223100,79.08,79.08,79.07,79.07
AUDJPY,20030617,223300,79.06,79.06,79.06,79.06
AUDJPY,20030617,223400,79.05,79.06,79.05,79.06
AUDJPY,20030617,223500,79.05,79.05,79.05,79.05
AUDJPY,20030617,223600,79.04,79.05,79.04,79.05
AUDJPY,20030617,223700,79.04,79.04,79.04,79.04
AUDJPY,20030617,223800,79.03,79.03,79.00,79.00
AUDJPY,20030617,223900,78.99,78.99,78.99,78.99
AUDJPY,20030617,224000,78.98,78.98,78.97,78.97
AUDJPY,20030617,224100,78.98,79.00,78.98,79.00
AUDJPY,20030617,224200,78.99,79.00,78.99,79.00
AUDJPY,20030617,224300,78.99,79.00,78.99,79.00
AUDJPY,20030617,224400,79.01,79.01,79.01,79.01
AUDJPY,20030617,224500,79.02,79.02,79.01,79.01
AUDJPY,20030617,224700,79.00,79.00,79.00,79.00
AUDJPY,20030617,224800,79.01,79.02,79.01,79.02
AUDJPY,20030617,224900,79.01,79.01,79.01,79.01
AUDJPY,20030617,225100,79.02,79.02,79.02,79.02
AUDJPY,20030617,225400,79.03,79.04,79.03,79.04
AUDJPY,20030617,225600,79.03,79.04,79.03,79.04
AUDJPY,20030617,225800,79.05,79.05,79.05,79.05
AUDJPY,20030617,230000,79.06,79.07,79.06,79.06
AUDJPY,20030617,230100,79.05,79.05,79.04,79.05
AUDJPY,20030617,230200,79.04,79.04,79.03,79.03
AUDJPY,20030617,230300,79.02,79.02,79.02,79.02
AUDJPY,20030617,230400,79.03,79.03,79.03,79.03
AUDJPY,20030617,230500,79.04,79.04,79.04,79.04
AUDJPY,20030617,230600,79.05,79.05,79.05,79.05
AUDJPY,20030617,230800,79.04,79.04,79.04,79.04
AUDJPY,20030617,230900,79.03,79.03,79.02,79.02
AUDJPY,20030617,231000,79.03,79.06,79.03,79.06
AUDJPY,20030617,231300,79.05,79.06,79.05,79.06
AUDJPY,20030617,231400,79.07,79.09,79.07,79.07
AUDJPY,20030617,231500,79.06,79.06,79.06,79.06
AUDJPY,20030617,231600,79.05,79.05,79.05,79.05
AUDJPY,20030617,231700,79.04,79.04,79.02,79.02
AUDJPY,20030617,231800,79.03,79.05,79.03,79.05
AUDJPY,20030617,232100,79.04,79.05,79.04,79.05
AUDJPY,20030617,232300,79.06,79.08,79.06,79.08
AUDJPY,20030617,232500,79.09,79.10,79.09,79.10
AUDJPY,20030617,232700,79.09,79.10,79.09,79.10
AUDJPY,20030617,233000,79.09,79.09,79.08,79.08
AUDJPY,20030617,233100,79.07,79.09,79.07,79.09
AUDJPY,20030617,233200,79.08,79.08,79.08,79.08
AUDJPY,20030617,233400,79.09,79.09,79.09,79.09
AUDJPY,20030617,233600,79.10,79.10,79.10,79.10
AUDJPY,20030617,233900,79.09,79.09,79.08,79.08
AUDJPY,20030617,234400,79.08,79.08,79.08,79.08
AUDJPY,20030617,234500,79.09,79.09,79.09,79.09
AUDJPY,20030617,235000,79.09,79.09,79.09,79.09
AUDJPY,20030617,235100,79.08,79.09,79.08,79.09
AUDJPY,20030617,235200,79.08,79.08,79.07,79.07
AUDJPY,20030617,235700,79.08,79.09,79.08,79.09
NZDUSD,20030617,000300,0.5818,0.5818,0.5818,0.5818
NZDUSD,20030617,000600,0.5819,0.5819,0.5819,0.5819
NZDUSD,20030617,000900,0.5818,0.5818,0.5818,0.5818
NZDUSD,20030617,001400,0.5818,0.5818,0.5818,0.5818
NZDUSD,20030617,001800,0.5820,0.5822,0.5820,0.5822
NZDUSD,20030617,002100,0.5824,0.5826,0.5824,0.5826
NZDUSD,20030617,002200,0.5825,0.5825,0.5825,0.5825
NZDUSD,20030617,002300,0.5824,0.5824,0.5824,0.5824
NZDUSD,20030617,002400,0.5823,0.5824,0.5823,0.5824
NZDUSD,20030617,002900,0.5824,0.5824,0.5824,0.5824
NZDUSD,20030617,003300,0.5823,0.5823,0.5823,0.5823
NZDUSD,20030617,003500,0.5824,0.5824,0.5824,0.5824
NZDUSD,20030617,003700,0.5823,0.5823,0.5822,0.5822
NZDUSD,20030617,003900,0.5821,0.5821,0.5821,0.5821
NZDUSD,20030617,004000,0.5822,0.5822,0.5822,0.5822
NZDUSD,20030617,004500,0.5822,0.5822,0.5822,0.5822
NZDUSD,20030617,004900,0.5823,0.5824,0.5823,0.5824
NZDUSD,20030617,005400,0.5824,0.5824,0.5824,0.5824
NZDUSD,20030617,005900,0.5824,0.5824,0.5824,0.5824
NZDUSD,20030617,010500,0.5824,0.5824,0.5822,0.5822
NZDUSD,20030617,010600,0.5823,0.5823,0.5823,0.5823
NZDUSD,20030617,011000,0.5824,0.5824,0.5824,0.5824
NZDUSD,20030617,011500,0.5824,0.5824,0.5824,0.5824
NZDUSD,20030617,012000,0.5824,0.5830,0.5824,0.5830
NZDUSD,20030617,012100,0.5829,0.5829,0.5829,0.5829
NZDUSD,20030617,012300,0.5828,0.5828,0.5828,0.5828
NZDUSD,20030617,012500,0.5827,0.5827,0.5827,0.5827
NZDUSD,20030617,012600,0.5825,0.5828,0.5825,0.5828
NZDUSD,20030617,012700,0.5827,0.5828,0.5827,0.5827
NZDUSD,20030617,012800,0.5828,0.5828,0.5828,0.5828
NZDUSD,20030617,013300,0.5828,0.5828,0.5828,0.5828
NZDUSD,20030617,013800,0.5828,0.5828,0.5828,0.5828
NZDUSD,20030617,014300,0.5828,0.5829,0.5828,0.5829
NZDUSD,20030617,014400,0.5830,0.5830,0.5830,0.5830
NZDUSD,20030617,014900,0.5830,0.5830,0.5830,0.5830
NZDUSD,20030617,015000,0.5829,0.5829,0.5829,0.5829
NZDUSD,20030617,015100,0.5828,0.5828,0.5828,0.5828
NZDUSD,20030617,015600,0.5828,0.5828,0.5828,0.5828
NZDUSD,20030617,015800,0.5829,0.5829,0.5829,0.5829
NZDUSD,20030617,015900,0.5828,0.5829,0.5828,0.5829
NZDUSD,20030617,020100,0.5830,0.5830,0.5830,0.5830
NZDUSD,20030617,020500,0.5831,0.5832,0.5831,0.5832
NZDUSD,20030617,020700,0.5831,0.5831,0.5831,0.5831
NZDUSD,20030617,020800,0.5832,0.5832,0.5832,0.5832
NZDUSD,20030617,020900,0.5833,0.5834,0.5833,0.5834
NZDUSD,20030617,021100,0.5833,0.5833,0.5832,0.5832
NZDUSD,20030617,021600,0.5832,0.5832,0.5832,0.5832
NZDUSD,20030617,021800,0.5831,0.5831,0.5830,0.5830
NZDUSD,20030617,021900,0.5831,0.5831,0.5831,0.5831
NZDUSD,20030617,022400,0.5831,0.5831,0.5831,0.5831
NZDUSD,20030617,022900,0.5831,0.5831,0.5831,0.5831
NZDUSD,20030617,023400,0.5831,0.5831,0.5831,0.5831
NZDUSD,20030617,023500,0.5832,0.5832,0.5832,0.5832
NZDUSD,20030617,023700,0.5831,0.5831,0.5829,0.5829
NZDUSD,20030617,023900,0.5830,0.5830,0.5828,0.5828
NZDUSD,20030617,024200,0.5829,0.5829,0.5829,0.5829
NZDUSD,20030617,024700,0.5829,0.5829,0.5829,0.5829
NZDUSD,20030617,024800,0.5830,0.5831,0.5830,0.5831
NZDUSD,20030617,024900,0.5830,0.5831,0.5830,0.5831
NZDUSD,20030617,025000,0.5832,0.5832,0.5831,0.5831
NZDUSD,20030617,025100,0.5830,0.5830,0.5830,0.5830
NZDUSD,20030617,025600,0.5829,0.5829,0.5829,0.5829
NZDUSD,20030617,025900,0.5828,0.5829,0.5828,0.5829
NZDUSD,20030617,030200,0.5830,0.5832,0.5830,0.5831
NZDUSD,20030617,030700,0.5831,0.5831,0.5831,0.5831
NZDUSD,20030617,031000,0.5830,0.5830,0.5828,0.5828
NZDUSD,20030617,031400,0.5829,0.5829,0.5829,0.5829
NZDUSD,20030617,031900,0.5829,0.5829,0.5829,0.5829
NZDUSD,20030617,032400,0.5828,0.5828,0.5828,0.5828
NZDUSD,20030617,032900,0.5828,0.5828,0.5828,0.5828
NZDUSD,20030617,033400,0.5828,0.5828,0.5828,0.5828
NZDUSD,20030617,033900,0.5828,0.5828,0.5828,0.5828
NZDUSD,20030617,034400,0.5828,0.5828,0.5828,0.5828
NZDUSD,20030617,034900,0.5828,0.5828,0.5828,0.5828
NZDUSD,20030617,035400,0.5828,0.5829,0.5828,0.5829
NZDUSD,20030617,035600,0.5830,0.5830,0.5830,0.5830
NZDUSD,20030617,040100,0.5830,0.5830,0.5830,0.5830
NZDUSD,20030617,040300,0.5831,0.5831,0.5831,0.5831
NZDUSD,20030617,040700,0.5832,0.5833,0.5832,0.5833
NZDUSD,20030617,041000,0.5832,0.5832,0.5832,0.5832
NZDUSD,20030617,041500,0.5832,0.5832,0.5832,0.5832
NZDUSD,20030617,042000,0.5832,0.5832,0.5832,0.5832
NZDUSD,20030617,042500,0.5832,0.5832,0.5832,0.5832
NZDUSD,20030617,042700,0.5831,0.5831,0.5831,0.5831
NZDUSD,20030617,043100,0.5832,0.5832,0.5832,0.5832
NZDUSD,20030617,043400,0.5831,0.5831,0.5831,0.5831
NZDUSD,20030617,043500,0.5832,0.5832,0.5832,0.5832
NZDUSD,20030617,044000,0.5832,0.5832,0.5832,0.5832
NZDUSD,20030617,044500,0.5832,0.5832,0.5832,0.5832
NZDUSD,20030617,045000,0.5832,0.5832,0.5832,0.5832
NZDUSD,20030617,045500,0.5832,0.5832,0.5832,0.5832
NZDUSD,20030617,050000,0.5832,0.5832,0.5832,0.5832
NZDUSD,20030617,050500,0.5832,0.5832,0.5832,0.5832
NZDUSD,20030617,050900,0.5833,0.5833,0.5833,0.5833
NZDUSD,20030617,051400,0.5833,0.5833,0.5833,0.5833
NZDUSD,20030617,051700,0.5834,0.5834,0.5834,0.5834
NZDUSD,20030617,051900,0.5834,0.5834,0.5833,0.5833
NZDUSD,20030617,052400,0.5833,0.5833,0.5833,0.5833
NZDUSD,20030617,052900,0.5833,0.5834,0.5833,0.5834
NZDUSD,20030617,053000,0.5833,0.5833,0.5833,0.5833
NZDUSD,20030617,053500,0.5833,0.5833,0.5833,0.5833
NZDUSD,20030617,053600,0.5834,0.5834,0.5834,0.5834
NZDUSD,20030617,053900,0.5833,0.5833,0.5833,0.5833
NZDUSD,20030617,054400,0.5833,0.5833,0.5833,0.5833
NZDUSD,20030617,054900,0.5833,0.5833,0.5833,0.5833
NZDUSD,20030617,055300,0.5834,0.5835,0.5834,0.5835
NZDUSD,20030617,055700,0.5834,0.5834,0.5834,0.5834
NZDUSD,20030617,055800,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030617,055900,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030617,060100,0.5835,0.5836,0.5835,0.5836
NZDUSD,20030617,060500,0.5835,0.5835,0.5834,0.5834
NZDUSD,20030617,061000,0.5834,0.5834,0.5834,0.5834
NZDUSD,20030617,061300,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030617,061700,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030617,062200,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030617,062700,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030617,063200,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030617,063700,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030617,063800,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030617,064000,0.5836,0.5839,0.5836,0.5837
NZDUSD,20030617,064100,0.5836,0.5838,0.5836,0.5838
NZDUSD,20030617,064200,0.5837,0.5837,0.5835,0.5835
NZDUSD,20030617,064300,0.5834,0.5835,0.5834,0.5835
NZDUSD,20030617,064800,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030617,065100,0.5834,0.5834,0.5833,0.5833
NZDUSD,20030617,065600,0.5833,0.5833,0.5833,0.5833
NZDUSD,20030617,065800,0.5834,0.5834,0.5834,0.5834
NZDUSD,20030617,070300,0.5834,0.5834,0.5834,0.5834
NZDUSD,20030617,070400,0.5835,0.5837,0.5835,0.5837
NZDUSD,20030617,070500,0.5836,0.5837,0.5836,0.5837
NZDUSD,20030617,070800,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030617,071300,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030617,071800,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030617,072300,0.5837,0.5838,0.5837,0.5837
NZDUSD,20030617,072800,0.5837,0.5837,0.5837,0.5837
NZDUSD,20030617,072900,0.5838,0.5838,0.5838,0.5838
NZDUSD,20030617,073300,0.5839,0.5839,0.5839,0.5839
NZDUSD,20030617,073800,0.5839,0.5839,0.5839,0.5839
NZDUSD,20030617,074200,0.5840,0.5840,0.5840,0.5840
NZDUSD,20030617,074700,0.5840,0.5840,0.5840,0.5840
NZDUSD,20030617,074800,0.5841,0.5842,0.5841,0.5842
NZDUSD,20030617,075300,0.5842,0.5842,0.5842,0.5842
NZDUSD,20030617,075500,0.5841,0.5841,0.5841,0.5841
NZDUSD,20030617,080000,0.5841,0.5841,0.5841,0.5841
NZDUSD,20030617,080100,0.5842,0.5842,0.5842,0.5842
NZDUSD,20030617,080300,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030617,080400,0.5842,0.5842,0.5842,0.5842
NZDUSD,20030617,080500,0.5841,0.5841,0.5840,0.5841
NZDUSD,20030617,080600,0.5842,0.5842,0.5841,0.5841
NZDUSD,20030617,080800,0.5840,0.5841,0.5840,0.5841
NZDUSD,20030617,080900,0.5840,0.5840,0.5840,0.5840
NZDUSD,20030617,081100,0.5841,0.5841,0.5841,0.5841
NZDUSD,20030617,081200,0.5840,0.5840,0.5840,0.5840
NZDUSD,20030617,081300,0.5841,0.5841,0.5841,0.5841
NZDUSD,20030617,081400,0.5839,0.5839,0.5839,0.5839
NZDUSD,20030617,081900,0.5838,0.5838,0.5838,0.5838
NZDUSD,20030617,082000,0.5839,0.5839,0.5839,0.5839
NZDUSD,20030617,082500,0.5840,0.5841,0.5839,0.5841
NZDUSD,20030617,082600,0.5842,0.5849,0.5842,0.5847
NZDUSD,20030617,082700,0.5846,0.5847,0.5845,0.5845
NZDUSD,20030617,082800,0.5847,0.5847,0.5846,0.5846
NZDUSD,20030617,083100,0.5847,0.5847,0.5846,0.5846
NZDUSD,20030617,083200,0.5845,0.5846,0.5845,0.5846
NZDUSD,20030617,083300,0.5845,0.5845,0.5844,0.5844
NZDUSD,20030617,083500,0.5843,0.5843,0.5842,0.5843
NZDUSD,20030617,083600,0.5842,0.5843,0.5842,0.5843
NZDUSD,20030617,083800,0.5842,0.5842,0.5842,0.5842
NZDUSD,20030617,083900,0.5843,0.5843,0.5842,0.5843
NZDUSD,20030617,084000,0.5842,0.5842,0.5842,0.5842
NZDUSD,20030617,084200,0.5841,0.5841,0.5841,0.5841
NZDUSD,20030617,084300,0.5842,0.5842,0.5841,0.5841
NZDUSD,20030617,084400,0.5842,0.5842,0.5842,0.5842
NZDUSD,20030617,084600,0.5841,0.5841,0.5841,0.5841
NZDUSD,20030617,085000,0.5842,0.5842,0.5842,0.5842
NZDUSD,20030617,085400,0.5841,0.5841,0.5841,0.5841
NZDUSD,20030617,085600,0.5842,0.5842,0.5842,0.5842
NZDUSD,20030617,085900,0.5841,0.5841,0.5841,0.5841
NZDUSD,20030617,090300,0.5842,0.5842,0.5841,0.5841
NZDUSD,20030617,090700,0.5842,0.5842,0.5842,0.5842
NZDUSD,20030617,090800,0.5840,0.5840,0.5840,0.5840
NZDUSD,20030617,090900,0.5839,0.5839,0.5839,0.5839
NZDUSD,20030617,091000,0.5838,0.5838,0.5838,0.5838
NZDUSD,20030617,091200,0.5837,0.5837,0.5837,0.5837
NZDUSD,20030617,091300,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030617,091500,0.5834,0.5834,0.5834,0.5834
NZDUSD,20030617,091600,0.5833,0.5835,0.5833,0.5834
NZDUSD,20030617,091700,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030617,091900,0.5834,0.5834,0.5834,0.5834
NZDUSD,20030617,092100,0.5832,0.5832,0.5831,0.5831
NZDUSD,20030617,092200,0.5832,0.5834,0.5832,0.5834
NZDUSD,20030617,092400,0.5835,0.5835,0.5834,0.5834
NZDUSD,20030617,092500,0.5835,0.5835,0.5833,0.5833
NZDUSD,20030617,092600,0.5832,0.5832,0.5832,0.5832
NZDUSD,20030617,092900,0.5831,0.5831,0.5829,0.5829
NZDUSD,20030617,093000,0.5830,0.5830,0.5830,0.5830
NZDUSD,20030617,093100,0.5831,0.5832,0.5831,0.5832
NZDUSD,20030617,093200,0.5833,0.5833,0.5831,0.5831
NZDUSD,20030617,093500,0.5832,0.5832,0.5832,0.5832
NZDUSD,20030617,093700,0.5831,0.5831,0.5831,0.5831
NZDUSD,20030617,094000,0.5832,0.5832,0.5832,0.5832
NZDUSD,20030617,094300,0.5830,0.5830,0.5830,0.5830
NZDUSD,20030617,094400,0.5829,0.5829,0.5829,0.5829
NZDUSD,20030617,094700,0.5826,0.5827,0.5826,0.5826
NZDUSD,20030617,094800,0.5825,0.5827,0.5825,0.5825
NZDUSD,20030617,095000,0.5824,0.5826,0.5824,0.5826
NZDUSD,20030617,095100,0.5827,0.5827,0.5827,0.5827
NZDUSD,20030617,095300,0.5826,0.5826,0.5826,0.5826
NZDUSD,20030617,095400,0.5824,0.5824,0.5824,0.5824
NZDUSD,20030617,095500,0.5823,0.5823,0.5823,0.5823
NZDUSD,20030617,095700,0.5825,0.5826,0.5825,0.5826
NZDUSD,20030617,095900,0.5827,0.5827,0.5827,0.5827
NZDUSD,20030617,100000,0.5828,0.5828,0.5827,0.5827
NZDUSD,20030617,100100,0.5826,0.5826,0.5825,0.5826
NZDUSD,20030617,100300,0.5827,0.5830,0.5827,0.5830
NZDUSD,20030617,100400,0.5829,0.5829,0.5827,0.5827
NZDUSD,20030617,100500,0.5828,0.5829,0.5827,0.5827
NZDUSD,20030617,100600,0.5826,0.5831,0.5826,0.5831
NZDUSD,20030617,100700,0.5830,0.5831,0.5829,0.5831
NZDUSD,20030617,100800,0.5832,0.5832,0.5829,0.5829
NZDUSD,20030617,100900,0.5830,0.5831,0.5830,0.5831
NZDUSD,20030617,101000,0.5832,0.5832,0.5832,0.5832
NZDUSD,20030617,101200,0.5831,0.5831,0.5830,0.5830
NZDUSD,20030617,101400,0.5831,0.5831,0.5831,0.5831
NZDUSD,20030617,101500,0.5832,0.5832,0.5832,0.5832
NZDUSD,20030617,101600,0.5833,0.5833,0.5832,0.5832
NZDUSD,20030617,102100,0.5832,0.5832,0.5831,0.5831
NZDUSD,20030617,102300,0.5829,0.5829,0.5829,0.5829
NZDUSD,20030617,102400,0.5830,0.5830,0.5830,0.5830
NZDUSD,20030617,102500,0.5831,0.5831,0.5831,0.5831
NZDUSD,20030617,102700,0.5832,0.5834,0.5832,0.5834
NZDUSD,20030617,102900,0.5835,0.5835,0.5834,0.5834
NZDUSD,20030617,103100,0.5833,0.5833,0.5833,0.5833
NZDUSD,20030617,103200,0.5834,0.5834,0.5833,0.5833
NZDUSD,20030617,103500,0.5834,0.5834,0.5834,0.5834
NZDUSD,20030617,103700,0.5832,0.5832,0.5832,0.5832
NZDUSD,20030617,103800,0.5831,0.5831,0.5829,0.5829
NZDUSD,20030617,104200,0.5831,0.5831,0.5831,0.5831
NZDUSD,20030617,104300,0.5833,0.5833,0.5832,0.5832
NZDUSD,20030617,104700,0.5829,0.5829,0.5829,0.5829
NZDUSD,20030617,104800,0.5831,0.5831,0.5831,0.5831
NZDUSD,20030617,104900,0.5830,0.5831,0.5830,0.5831
NZDUSD,20030617,105000,0.5830,0.5830,0.5830,0.5830
NZDUSD,20030617,105100,0.5833,0.5833,0.5833,0.5833
NZDUSD,20030617,105300,0.5832,0.5832,0.5831,0.5831
NZDUSD,20030617,105500,0.5832,0.5833,0.5832,0.5833
NZDUSD,20030617,105700,0.5832,0.5832,0.5831,0.5831
NZDUSD,20030617,105800,0.5832,0.5834,0.5832,0.5833
NZDUSD,20030617,110000,0.5832,0.5832,0.5831,0.5831
NZDUSD,20030617,110100,0.5832,0.5833,0.5832,0.5833
NZDUSD,20030617,110200,0.5834,0.5835,0.5834,0.5835
NZDUSD,20030617,110300,0.5834,0.5834,0.5834,0.5834
NZDUSD,20030617,110700,0.5836,0.5836,0.5835,0.5835
NZDUSD,20030617,110900,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030617,111100,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030617,111300,0.5834,0.5834,0.5834,0.5834
NZDUSD,20030617,111500,0.5833,0.5833,0.5831,0.5832
NZDUSD,20030617,111800,0.5833,0.5833,0.5833,0.5833
NZDUSD,20030617,112300,0.5833,0.5833,0.5833,0.5833
NZDUSD,20030617,112400,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030617,112500,0.5834,0.5834,0.5834,0.5834
NZDUSD,20030617,112600,0.5833,0.5834,0.5833,0.5833
NZDUSD,20030617,112800,0.5832,0.5832,0.5832,0.5832
NZDUSD,20030617,113300,0.5832,0.5833,0.5832,0.5833
NZDUSD,20030617,113500,0.5834,0.5834,0.5833,0.5833
NZDUSD,20030617,113600,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030617,113700,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030617,113800,0.5838,0.5839,0.5838,0.5839
NZDUSD,20030617,113900,0.5838,0.5838,0.5836,0.5837
NZDUSD,20030617,114000,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030617,114100,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030617,114600,0.5835,0.5836,0.5835,0.5836
NZDUSD,20030617,115100,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030617,115500,0.5835,0.5835,0.5834,0.5834
NZDUSD,20030617,115700,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030617,115800,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030617,120000,0.5837,0.5838,0.5837,0.5838
NZDUSD,20030617,120100,0.5839,0.5840,0.5839,0.5840
NZDUSD,20030617,120200,0.5839,0.5839,0.5838,0.5838
NZDUSD,20030617,120500,0.5839,0.5839,0.5839,0.5839
NZDUSD,20030617,120700,0.5838,0.5838,0.5838,0.5838
NZDUSD,20030617,120800,0.5837,0.5837,0.5837,0.5837
NZDUSD,20030617,120900,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030617,121000,0.5834,0.5834,0.5833,0.5833
NZDUSD,20030617,121100,0.5834,0.5834,0.5834,0.5834
NZDUSD,20030617,121300,0.5833,0.5833,0.5833,0.5833
NZDUSD,20030617,121600,0.5834,0.5834,0.5834,0.5834
NZDUSD,20030617,121800,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030617,121900,0.5838,0.5838,0.5838,0.5838
NZDUSD,20030617,122000,0.5839,0.5839,0.5835,0.5835
NZDUSD,20030617,122100,0.5836,0.5837,0.5836,0.5837
NZDUSD,20030617,122200,0.5836,0.5838,0.5836,0.5838
NZDUSD,20030617,122400,0.5837,0.5837,0.5837,0.5837
NZDUSD,20030617,122500,0.5838,0.5839,0.5838,0.5839
NZDUSD,20030617,122600,0.5835,0.5836,0.5835,0.5836
NZDUSD,20030617,122800,0.5837,0.5837,0.5837,0.5837
NZDUSD,20030617,122900,0.5836,0.5836,0.5835,0.5836
NZDUSD,20030617,123000,0.5837,0.5837,0.5837,0.5837
NZDUSD,20030617,123200,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030617,123400,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030617,123500,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030617,123600,0.5837,0.5837,0.5837,0.5837
NZDUSD,20030617,123700,0.5839,0.5839,0.5839,0.5839
NZDUSD,20030617,123900,0.5840,0.5840,0.5839,0.5839
NZDUSD,20030617,124300,0.5836,0.5836,0.5835,0.5835
NZDUSD,20030617,124600,0.5836,0.5838,0.5836,0.5837
NZDUSD,20030617,125000,0.5836,0.5837,0.5836,0.5837
NZDUSD,20030617,125500,0.5837,0.5837,0.5836,0.5836
NZDUSD,20030617,125600,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030617,125700,0.5834,0.5835,0.5833,0.5835
NZDUSD,20030617,125900,0.5832,0.5832,0.5832,0.5832
NZDUSD,20030617,130000,0.5833,0.5834,0.5833,0.5834
NZDUSD,20030617,130300,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030617,130500,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030617,130700,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030617,130900,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030617,131200,0.5837,0.5837,0.5837,0.5837
NZDUSD,20030617,131300,0.5838,0.5838,0.5836,0.5837
NZDUSD,20030617,131400,0.5839,0.5839,0.5839,0.5839
NZDUSD,20030617,131600,0.5838,0.5838,0.5838,0.5838
NZDUSD,20030617,131700,0.5837,0.5837,0.5837,0.5837
NZDUSD,20030617,131800,0.5835,0.5836,0.5834,0.5836
NZDUSD,20030617,131900,0.5835,0.5836,0.5835,0.5836
NZDUSD,20030617,132400,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030617,132500,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030617,132600,0.5833,0.5833,0.5833,0.5833
NZDUSD,20030617,132700,0.5834,0.5834,0.5834,0.5834
NZDUSD,20030617,133000,0.5833,0.5833,0.5833,0.5833
NZDUSD,20030617,133300,0.5834,0.5834,0.5834,0.5834
NZDUSD,20030617,133600,0.5835,0.5836,0.5835,0.5836
NZDUSD,20030617,133700,0.5838,0.5838,0.5838,0.5838
NZDUSD,20030617,133800,0.5837,0.5837,0.5837,0.5837
NZDUSD,20030617,134100,0.5838,0.5838,0.5838,0.5838
NZDUSD,20030617,134300,0.5839,0.5839,0.5839,0.5839
NZDUSD,20030617,134700,0.5838,0.5838,0.5837,0.5837
NZDUSD,20030617,134900,0.5839,0.5839,0.5839,0.5839
NZDUSD,20030617,135400,0.5839,0.5839,0.5838,0.5838
NZDUSD,20030617,135500,0.5837,0.5837,0.5835,0.5835
NZDUSD,20030617,135600,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030617,135700,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030617,135900,0.5834,0.5835,0.5834,0.5835
NZDUSD,20030617,140000,0.5837,0.5837,0.5837,0.5837
NZDUSD,20030617,140200,0.5836,0.5836,0.5835,0.5836
NZDUSD,20030617,140300,0.5835,0.5837,0.5835,0.5836
NZDUSD,20030617,140400,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030617,140500,0.5836,0.5837,0.5836,0.5837
NZDUSD,20030617,140600,0.5838,0.5838,0.5838,0.5838
NZDUSD,20030617,140700,0.5837,0.5837,0.5837,0.5837
NZDUSD,20030617,140800,0.5838,0.5839,0.5838,0.5838
NZDUSD,20030617,140900,0.5837,0.5837,0.5835,0.5835
NZDUSD,20030617,141200,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030617,141400,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030617,141700,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030617,141900,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030617,142200,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030617,142500,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030617,142800,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030617,143200,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030617,143300,0.5834,0.5834,0.5833,0.5833
NZDUSD,20030617,143400,0.5834,0.5834,0.5834,0.5834
NZDUSD,20030617,143500,0.5833,0.5833,0.5833,0.5833
NZDUSD,20030617,143600,0.5832,0.5832,0.5832,0.5832
NZDUSD,20030617,143700,0.5831,0.5831,0.5829,0.5829
NZDUSD,20030617,143800,0.5828,0.5828,0.5825,0.5825
NZDUSD,20030617,143900,0.5824,0.5824,0.5823,0.5823
NZDUSD,20030617,144000,0.5828,0.5828,0.5827,0.5827
NZDUSD,20030617,144100,0.5826,0.5826,0.5825,0.5825
NZDUSD,20030617,144200,0.5826,0.5826,0.5826,0.5826
NZDUSD,20030617,144300,0.5827,0.5827,0.5827,0.5827
NZDUSD,20030617,144400,0.5828,0.5830,0.5828,0.5830
NZDUSD,20030617,144600,0.5828,0.5828,0.5828,0.5828
NZDUSD,20030617,144700,0.5827,0.5827,0.5826,0.5826
NZDUSD,20030617,144800,0.5827,0.5829,0.5827,0.5828
NZDUSD,20030617,145000,0.5827,0.5827,0.5827,0.5827
NZDUSD,20030617,145100,0.5826,0.5826,0.5826,0.5826
NZDUSD,20030617,145300,0.5827,0.5827,0.5827,0.5827
NZDUSD,20030617,145400,0.5826,0.5826,0.5825,0.5825
NZDUSD,20030617,145500,0.5824,0.5824,0.5824,0.5824
NZDUSD,20030617,145600,0.5825,0.5825,0.5825,0.5825
NZDUSD,20030617,145700,0.5826,0.5826,0.5826,0.5826
NZDUSD,20030617,150100,0.5821,0.5821,0.5820,0.5821
NZDUSD,20030617,150400,0.5822,0.5823,0.5822,0.5823
NZDUSD,20030617,150600,0.5822,0.5822,0.5821,0.5821
NZDUSD,20030617,150700,0.5820,0.5820,0.5820,0.5820
NZDUSD,20030617,150800,0.5821,0.5823,0.5821,0.5823
NZDUSD,20030617,150900,0.5822,0.5822,0.5821,0.5821
NZDUSD,20030617,151000,0.5822,0.5825,0.5822,0.5824
NZDUSD,20030617,151100,0.5825,0.5825,0.5824,0.5824
NZDUSD,20030617,151200,0.5823,0.5823,0.5823,0.5823
NZDUSD,20030617,151300,0.5824,0.5824,0.5824,0.5824
NZDUSD,20030617,151400,0.5825,0.5825,0.5825,0.5825
NZDUSD,20030617,151700,0.5826,0.5826,0.5826,0.5826
NZDUSD,20030617,151800,0.5828,0.5828,0.5828,0.5828
NZDUSD,20030617,151900,0.5829,0.5829,0.5828,0.5828
NZDUSD,20030617,152100,0.5827,0.5827,0.5826,0.5826
NZDUSD,20030617,152400,0.5827,0.5827,0.5827,0.5827
NZDUSD,20030617,152500,0.5829,0.5829,0.5829,0.5829
NZDUSD,20030617,152800,0.5830,0.5830,0.5830,0.5830
NZDUSD,20030617,153200,0.5831,0.5831,0.5830,0.5830
NZDUSD,20030617,153600,0.5829,0.5830,0.5829,0.5830
NZDUSD,20030617,153800,0.5831,0.5831,0.5831,0.5831
NZDUSD,20030617,153900,0.5830,0.5830,0.5830,0.5830
NZDUSD,20030617,154400,0.5830,0.5830,0.5830,0.5830
NZDUSD,20030617,154500,0.5831,0.5831,0.5831,0.5831
NZDUSD,20030617,154700,0.5830,0.5834,0.5830,0.5834
NZDUSD,20030617,155000,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030617,155200,0.5832,0.5832,0.5832,0.5832
NZDUSD,20030617,155300,0.5834,0.5834,0.5834,0.5834
NZDUSD,20030617,155500,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030617,155700,0.5834,0.5834,0.5834,0.5834
NZDUSD,20030617,155800,0.5835,0.5835,0.5831,0.5831
NZDUSD,20030617,160000,0.5830,0.5830,0.5830,0.5830
NZDUSD,20030617,160100,0.5828,0.5828,0.5828,0.5828
NZDUSD,20030617,160400,0.5827,0.5827,0.5825,0.5825
NZDUSD,20030617,160500,0.5824,0.5824,0.5824,0.5824
NZDUSD,20030617,160600,0.5822,0.5822,0.5822,0.5822
NZDUSD,20030617,160700,0.5824,0.5824,0.5824,0.5824
NZDUSD,20030617,161200,0.5825,0.5825,0.5825,0.5825
NZDUSD,20030617,161500,0.5826,0.5826,0.5825,0.5825
NZDUSD,20030617,161700,0.5824,0.5824,0.5824,0.5824
NZDUSD,20030617,161900,0.5825,0.5825,0.5825,0.5825
NZDUSD,20030617,162000,0.5826,0.5829,0.5826,0.5829
NZDUSD,20030617,162100,0.5828,0.5828,0.5828,0.5828
NZDUSD,20030617,162200,0.5829,0.5831,0.5829,0.5831
NZDUSD,20030617,162300,0.5833,0.5833,0.5833,0.5833
NZDUSD,20030617,162400,0.5832,0.5832,0.5832,0.5832
NZDUSD,20030617,162600,0.5831,0.5831,0.5831,0.5831
NZDUSD,20030617,162700,0.5829,0.5829,0.5829,0.5829
NZDUSD,20030617,162800,0.5831,0.5831,0.5830,0.5830
NZDUSD,20030617,162900,0.5829,0.5829,0.5829,0.5829
NZDUSD,20030617,163100,0.5830,0.5830,0.5830,0.5830
NZDUSD,20030617,163200,0.5829,0.5829,0.5829,0.5829
NZDUSD,20030617,163400,0.5830,0.5830,0.5830,0.5830
NZDUSD,20030617,163500,0.5831,0.5831,0.5830,0.5830
NZDUSD,20030617,163600,0.5831,0.5840,0.5831,0.5840
NZDUSD,20030617,163700,0.5839,0.5840,0.5837,0.5837
NZDUSD,20030617,163800,0.5838,0.5838,0.5838,0.5838
NZDUSD,20030617,163900,0.5839,0.5839,0.5839,0.5839
NZDUSD,20030617,164000,0.5843,0.5844,0.5843,0.5844
NZDUSD,20030617,164100,0.5843,0.5843,0.5842,0.5842
NZDUSD,20030617,164200,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030617,164300,0.5842,0.5842,0.5842,0.5842
NZDUSD,20030617,164400,0.5843,0.5846,0.5843,0.5846
NZDUSD,20030617,164500,0.5847,0.5847,0.5843,0.5843
NZDUSD,20030617,164700,0.5842,0.5842,0.5842,0.5842
NZDUSD,20030617,164800,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030617,164900,0.5842,0.5842,0.5842,0.5842
NZDUSD,20030617,165000,0.5841,0.5841,0.5840,0.5841
NZDUSD,20030617,165100,0.5842,0.5842,0.5842,0.5842
NZDUSD,20030617,165200,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030617,165500,0.5844,0.5846,0.5844,0.5846
NZDUSD,20030617,165600,0.5845,0.5845,0.5842,0.5842
NZDUSD,20030617,165800,0.5843,0.5843,0.5842,0.5842
NZDUSD,20030617,165900,0.5841,0.5842,0.5841,0.5841
NZDUSD,20030617,170000,0.5840,0.5840,0.5835,0.5835
NZDUSD,20030617,170100,0.5834,0.5835,0.5834,0.5835
NZDUSD,20030617,170200,0.5834,0.5835,0.5834,0.5834
NZDUSD,20030617,170300,0.5835,0.5837,0.5835,0.5836
NZDUSD,20030617,170800,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030617,171100,0.5835,0.5836,0.5835,0.5836
NZDUSD,20030617,171500,0.5837,0.5839,0.5837,0.5839
NZDUSD,20030617,171900,0.5840,0.5842,0.5840,0.5842
NZDUSD,20030617,172000,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030617,172100,0.5844,0.5856,0.5844,0.5855
NZDUSD,20030617,172200,0.5854,0.5854,0.5852,0.5852
NZDUSD,20030617,172300,0.5853,0.5854,0.5853,0.5853
NZDUSD,20030617,172400,0.5852,0.5852,0.5852,0.5852
NZDUSD,20030617,172600,0.5851,0.5851,0.5850,0.5850
NZDUSD,20030617,172900,0.5848,0.5849,0.5848,0.5849
NZDUSD,20030617,173300,0.5848,0.5848,0.5848,0.5848
NZDUSD,20030617,173800,0.5848,0.5848,0.5848,0.5848
NZDUSD,20030617,174000,0.5847,0.5847,0.5847,0.5847
NZDUSD,20030617,174200,0.5848,0.5848,0.5847,0.5848
NZDUSD,20030617,174300,0.5847,0.5847,0.5847,0.5847
NZDUSD,20030617,174600,0.5848,0.5848,0.5848,0.5848
NZDUSD,20030617,174900,0.5850,0.5850,0.5849,0.5850
NZDUSD,20030617,175200,0.5849,0.5850,0.5849,0.5850
NZDUSD,20030617,175300,0.5851,0.5851,0.5848,0.5849
NZDUSD,20030617,175400,0.5850,0.5850,0.5850,0.5850
NZDUSD,20030617,175900,0.5850,0.5850,0.5850,0.5850
NZDUSD,20030617,180100,0.5851,0.5852,0.5851,0.5852
NZDUSD,20030617,180300,0.5851,0.5851,0.5851,0.5851
NZDUSD,20030617,180400,0.5850,0.5850,0.5850,0.5850
NZDUSD,20030617,180800,0.5846,0.5847,0.5846,0.5847
NZDUSD,20030617,180900,0.5848,0.5849,0.5847,0.5847
NZDUSD,20030617,181000,0.5848,0.5848,0.5848,0.5848
NZDUSD,20030617,181100,0.5847,0.5848,0.5847,0.5848
NZDUSD,20030617,181200,0.5849,0.5849,0.5849,0.5849
NZDUSD,20030617,181400,0.5848,0.5848,0.5848,0.5848
NZDUSD,20030617,181500,0.5847,0.5848,0.5847,0.5848
NZDUSD,20030617,181600,0.5849,0.5849,0.5848,0.5849
NZDUSD,20030617,181900,0.5850,0.5850,0.5850,0.5850
NZDUSD,20030617,182400,0.5850,0.5850,0.5850,0.5850
NZDUSD,20030617,182600,0.5852,0.5852,0.5852,0.5852
NZDUSD,20030617,182800,0.5853,0.5857,0.5853,0.5855
NZDUSD,20030617,182900,0.5854,0.5855,0.5854,0.5855
NZDUSD,20030617,183000,0.5856,0.5857,0.5856,0.5857
NZDUSD,20030617,183100,0.5856,0.5856,0.5856,0.5856
NZDUSD,20030617,183600,0.5856,0.5856,0.5856,0.5856
NZDUSD,20030617,183700,0.5855,0.5855,0.5855,0.5855
NZDUSD,20030617,183800,0.5856,0.5858,0.5856,0.5858
NZDUSD,20030617,183900,0.5857,0.5857,0.5855,0.5856
NZDUSD,20030617,184000,0.5857,0.5857,0.5857,0.5857
NZDUSD,20030617,184200,0.5858,0.5858,0.5857,0.5857
NZDUSD,20030617,184400,0.5854,0.5854,0.5853,0.5853
NZDUSD,20030617,184500,0.5854,0.5854,0.5854,0.5854
NZDUSD,20030617,184600,0.5855,0.5855,0.5855,0.5855
NZDUSD,20030617,185100,0.5855,0.5855,0.5855,0.5855
NZDUSD,20030617,185400,0.5853,0.5853,0.5853,0.5853
NZDUSD,20030617,185600,0.5854,0.5856,0.5854,0.5856
NZDUSD,20030617,185700,0.5857,0.5857,0.5857,0.5857
NZDUSD,20030617,185800,0.5858,0.5860,0.5858,0.5860
NZDUSD,20030617,185900,0.5859,0.5859,0.5859,0.5859
NZDUSD,20030617,190000,0.5860,0.5860,0.5860,0.5860
NZDUSD,20030617,190200,0.5861,0.5861,0.5861,0.5861
NZDUSD,20030617,190300,0.5860,0.5861,0.5860,0.5861
NZDUSD,20030617,190400,0.5860,0.5860,0.5860,0.5860
NZDUSD,20030617,190900,0.5860,0.5861,0.5860,0.5861
NZDUSD,20030617,191400,0.5860,0.5860,0.5860,0.5860
NZDUSD,20030617,191500,0.5859,0.5859,0.5856,0.5856
NZDUSD,20030617,191900,0.5857,0.5857,0.5856,0.5856
NZDUSD,20030617,192100,0.5855,0.5855,0.5855,0.5855
NZDUSD,20030617,192600,0.5855,0.5855,0.5855,0.5855
NZDUSD,20030617,193100,0.5855,0.5855,0.5855,0.5855
NZDUSD,20030617,193600,0.5855,0.5855,0.5855,0.5855
NZDUSD,20030617,193700,0.5856,0.5856,0.5856,0.5856
NZDUSD,20030617,193900,0.5855,0.5855,0.5855,0.5855
NZDUSD,20030617,194400,0.5855,0.5855,0.5855,0.5855
NZDUSD,20030617,194600,0.5856,0.5856,0.5856,0.5856
NZDUSD,20030617,194800,0.5857,0.5857,0.5857,0.5857
NZDUSD,20030617,195300,0.5857,0.5857,0.5857,0.5857
NZDUSD,20030617,195800,0.5857,0.5857,0.5857,0.5857
NZDUSD,20030617,200300,0.5857,0.5857,0.5857,0.5857
NZDUSD,20030617,200800,0.5857,0.5857,0.5857,0.5857
NZDUSD,20030617,201100,0.5856,0.5856,0.5856,0.5856
NZDUSD,20030617,201400,0.5855,0.5857,0.5855,0.5857
NZDUSD,20030617,201600,0.5854,0.5854,0.5854,0.5854
NZDUSD,20030617,202100,0.5855,0.5855,0.5855,0.5855
NZDUSD,20030617,202600,0.5855,0.5855,0.5855,0.5855
NZDUSD,20030617,203100,0.5855,0.5855,0.5855,0.5855
NZDUSD,20030617,203500,0.5854,0.5854,0.5854,0.5854
NZDUSD,20030617,203700,0.5853,0.5853,0.5850,0.5850
NZDUSD,20030617,203900,0.5851,0.5851,0.5851,0.5851
NZDUSD,20030617,204300,0.5853,0.5853,0.5853,0.5853
NZDUSD,20030617,204800,0.5852,0.5852,0.5852,0.5852
NZDUSD,20030617,205200,0.5853,0.5853,0.5852,0.5852
NZDUSD,20030617,205500,0.5853,0.5853,0.5853,0.5853
NZDUSD,20030617,205600,0.5854,0.5855,0.5854,0.5855
NZDUSD,20030617,205700,0.5854,0.5854,0.5854,0.5854
NZDUSD,20030617,205900,0.5853,0.5853,0.5853,0.5853
NZDUSD,20030617,210100,0.5852,0.5852,0.5851,0.5852
NZDUSD,20030617,210200,0.5853,0.5853,0.5853,0.5853
NZDUSD,20030617,210600,0.5852,0.5852,0.5852,0.5852
NZDUSD,20030617,211100,0.5851,0.5851,0.5851,0.5851
NZDUSD,20030617,211200,0.5850,0.5850,0.5846,0.5846
NZDUSD,20030617,211400,0.5845,0.5848,0.5845,0.5848
NZDUSD,20030617,211500,0.5847,0.5849,0.5847,0.5849
NZDUSD,20030617,211600,0.5848,0.5848,0.5847,0.5847
NZDUSD,20030617,211700,0.5846,0.5846,0.5846,0.5846
NZDUSD,20030617,211900,0.5847,0.5849,0.5847,0.5849
NZDUSD,20030617,212000,0.5848,0.5848,0.5847,0.5848
NZDUSD,20030617,212100,0.5847,0.5847,0.5847,0.5847
NZDUSD,20030617,212300,0.5846,0.5846,0.5846,0.5846
NZDUSD,20030617,212600,0.5847,0.5849,0.5847,0.5849
NZDUSD,20030617,212700,0.5848,0.5848,0.5848,0.5848
NZDUSD,20030617,212900,0.5849,0.5849,0.5849,0.5849
NZDUSD,20030617,213000,0.5850,0.5850,0.5850,0.5850
NZDUSD,20030617,213100,0.5849,0.5849,0.5849,0.5849
NZDUSD,20030617,213300,0.5848,0.5848,0.5846,0.5846
NZDUSD,20030617,213700,0.5845,0.5845,0.5845,0.5845
NZDUSD,20030617,213900,0.5846,0.5846,0.5846,0.5846
NZDUSD,20030617,214100,0.5847,0.5851,0.5847,0.5851
NZDUSD,20030617,214200,0.5850,0.5851,0.5850,0.5851
NZDUSD,20030617,214500,0.5850,0.5850,0.5850,0.5850
NZDUSD,20030617,214600,0.5849,0.5849,0.5849,0.5849
NZDUSD,20030617,214900,0.5850,0.5852,0.5849,0.5849
NZDUSD,20030617,215000,0.5848,0.5848,0.5848,0.5848
NZDUSD,20030617,215100,0.5849,0.5849,0.5849,0.5849
NZDUSD,20030617,215200,0.5848,0.5848,0.5848,0.5848
NZDUSD,20030617,215700,0.5848,0.5848,0.5848,0.5848
NZDUSD,20030617,215800,0.5849,0.5849,0.5849,0.5849
NZDUSD,20030617,220000,0.5848,0.5848,0.5848,0.5848
NZDUSD,20030617,220300,0.5849,0.5849,0.5849,0.5849
NZDUSD,20030617,220800,0.5849,0.5849,0.5849,0.5849
NZDUSD,20030617,221000,0.5848,0.5848,0.5848,0.5848
NZDUSD,20030617,221100,0.5847,0.5847,0.5847,0.5847
NZDUSD,20030617,221300,0.5846,0.5847,0.5846,0.5846
NZDUSD,20030617,221800,0.5846,0.5846,0.5846,0.5846
NZDUSD,20030617,222000,0.5847,0.5847,0.5847,0.5847
NZDUSD,20030617,222200,0.5846,0.5846,0.5846,0.5846
NZDUSD,20030617,222600,0.5845,0.5846,0.5845,0.5846
NZDUSD,20030617,222900,0.5845,0.5845,0.5845,0.5845
NZDUSD,20030617,223400,0.5845,0.5845,0.5845,0.5845
NZDUSD,20030617,223500,0.5844,0.5844,0.5844,0.5844
NZDUSD,20030617,223600,0.5843,0.5843,0.5842,0.5842
NZDUSD,20030617,223800,0.5841,0.5841,0.5841,0.5841
NZDUSD,20030617,224100,0.5840,0.5840,0.5840,0.5840
NZDUSD,20030617,224400,0.5841,0.5841,0.5841,0.5841
NZDUSD,20030617,224700,0.5840,0.5840,0.5840,0.5840
NZDUSD,20030617,225200,0.5840,0.5840,0.5840,0.5840
NZDUSD,20030617,225700,0.5840,0.5840,0.5840,0.5840
NZDUSD,20030617,225900,0.5842,0.5847,0.5842,0.5847
NZDUSD,20030617,230000,0.5849,0.5849,0.5846,0.5846
NZDUSD,20030617,230500,0.5846,0.5846,0.5846,0.5846
NZDUSD,20030617,230700,0.5845,0.5845,0.5845,0.5845
NZDUSD,20030617,230900,0.5846,0.5846,0.5846,0.5846
NZDUSD,20030617,231000,0.5847,0.5847,0.5847,0.5847
NZDUSD,20030617,231200,0.5848,0.5848,0.5848,0.5848
NZDUSD,20030617,231700,0.5848,0.5848,0.5848,0.5848
NZDUSD,20030617,232000,0.5849,0.5849,0.5849,0.5849
NZDUSD,20030617,232200,0.5848,0.5848,0.5848,0.5848
NZDUSD,20030617,232300,0.5846,0.5846,0.5845,0.5845
NZDUSD,20030617,232400,0.5844,0.5844,0.5844,0.5844
NZDUSD,20030617,232600,0.5845,0.5845,0.5845,0.5845
NZDUSD,20030617,232900,0.5846,0.5848,0.5846,0.5848
NZDUSD,20030617,233000,0.5849,0.5849,0.5849,0.5849
NZDUSD,20030617,233100,0.5848,0.5848,0.5848,0.5848
NZDUSD,20030617,233200,0.5847,0.5847,0.5847,0.5847
NZDUSD,20030617,233700,0.5847,0.5847,0.5847,0.5847
NZDUSD,20030617,233900,0.5846,0.5846,0.5846,0.5846
NZDUSD,20030617,234000,0.5845,0.5845,0.5845,0.5845
NZDUSD,20030617,234100,0.5844,0.5844,0.5844,0.5844
NZDUSD,20030617,234600,0.5844,0.5844,0.5844,0.5844
NZDUSD,20030617,234700,0.5843,0.5846,0.5843,0.5846
NZDUSD,20030617,234800,0.5845,0.5845,0.5845,0.5845
NZDUSD,20030617,235300,0.5844,0.5844,0.5844,0.5844
NZDUSD,20030617,235800,0.5844,0.5844,0.5844,0.5844
NZDUSD,20030617,235900,0.5843,0.5843,0.5843,0.5843
NZDJPY,20030617,000600,68.49,68.49,68.49,68.49
NZDJPY,20030617,001600,68.49,68.49,68.49,68.49
NZDJPY,20030617,001700,68.47,68.47,68.47,68.47
NZDJPY,20030617,001800,68.48,68.49,68.48,68.49
NZDJPY,20030617,002100,68.50,68.51,68.50,68.51
NZDJPY,20030617,002200,68.52,68.53,68.52,68.53
NZDJPY,20030617,002700,68.53,68.53,68.53,68.53
NZDJPY,20030617,003100,68.52,68.52,68.52,68.52
NZDJPY,20030617,003300,68.53,68.53,68.53,68.53
NZDJPY,20030617,003800,68.53,68.53,68.53,68.53
NZDJPY,20030617,003900,68.52,68.52,68.51,68.51
NZDJPY,20030617,004100,68.52,68.52,68.52,68.52
NZDJPY,20030617,004600,68.52,68.52,68.52,68.52
NZDJPY,20030617,004700,68.51,68.51,68.51,68.51
NZDJPY,20030617,004900,68.52,68.52,68.52,68.52
NZDJPY,20030617,005200,68.53,68.53,68.53,68.53
NZDJPY,20030617,005500,68.52,68.52,68.51,68.51
NZDJPY,20030617,010000,68.52,68.52,68.52,68.52
NZDJPY,20030617,010200,68.51,68.51,68.51,68.51
NZDJPY,20030617,010300,68.50,68.50,68.50,68.50
NZDJPY,20030617,010700,68.49,68.49,68.49,68.49
NZDJPY,20030617,011000,68.50,68.50,68.50,68.50
NZDJPY,20030617,011200,68.51,68.51,68.51,68.51
NZDJPY,20030617,011300,68.52,68.52,68.52,68.52
NZDJPY,20030617,011400,68.53,68.53,68.53,68.53
NZDJPY,20030617,011900,68.53,68.53,68.53,68.53
NZDJPY,20030617,012000,68.55,68.55,68.55,68.55
NZDJPY,20030617,012100,68.57,68.57,68.57,68.57
NZDJPY,20030617,012300,68.56,68.56,68.56,68.56
NZDJPY,20030617,012500,68.55,68.55,68.55,68.55
NZDJPY,20030617,012600,68.54,68.54,68.52,68.53
NZDJPY,20030617,012700,68.54,68.55,68.54,68.55
NZDJPY,20030617,012800,68.54,68.55,68.54,68.55
NZDJPY,20030617,013300,68.55,68.55,68.54,68.54
NZDJPY,20030617,013400,68.55,68.56,68.55,68.56
NZDJPY,20030617,013700,68.57,68.57,68.57,68.57
NZDJPY,20030617,014200,68.57,68.57,68.57,68.57
NZDJPY,20030617,014300,68.58,68.58,68.58,68.58
NZDJPY,20030617,014400,68.59,68.59,68.59,68.59
NZDJPY,20030617,014600,68.60,68.60,68.60,68.60
NZDJPY,20030617,015100,68.60,68.60,68.58,68.58
NZDJPY,20030617,015300,68.59,68.60,68.59,68.60
NZDJPY,20030617,015400,68.61,68.61,68.61,68.61
NZDJPY,20030617,015500,68.60,68.60,68.60,68.60
NZDJPY,20030617,015800,68.59,68.59,68.59,68.59
NZDJPY,20030617,015900,68.60,68.60,68.59,68.59
NZDJPY,20030617,020400,68.59,68.59,68.59,68.59
NZDJPY,20030617,020500,68.60,68.61,68.60,68.61
NZDJPY,20030617,020600,68.62,68.62,68.61,68.61
NZDJPY,20030617,020700,68.60,68.60,68.60,68.60
NZDJPY,20030617,020800,68.59,68.60,68.59,68.60
NZDJPY,20030617,020900,68.61,68.63,68.61,68.63
NZDJPY,20030617,021100,68.62,68.62,68.61,68.61
NZDJPY,20030617,021300,68.62,68.62,68.62,68.62
NZDJPY,20030617,021500,68.61,68.61,68.61,68.61
NZDJPY,20030617,021800,68.60,68.60,68.59,68.59
NZDJPY,20030617,021900,68.60,68.60,68.60,68.60
NZDJPY,20030617,022400,68.59,68.59,68.59,68.59
NZDJPY,20030617,022600,68.58,68.58,68.58,68.58
NZDJPY,20030617,022900,68.59,68.59,68.59,68.59
NZDJPY,20030617,023100,68.58,68.58,68.58,68.58
NZDJPY,20030617,023200,68.59,68.59,68.59,68.59
NZDJPY,20030617,023300,68.58,68.58,68.58,68.58
NZDJPY,20030617,023500,68.59,68.60,68.59,68.60
NZDJPY,20030617,023700,68.59,68.59,68.56,68.56
NZDJPY,20030617,024000,68.55,68.55,68.55,68.55
NZDJPY,20030617,024400,68.56,68.56,68.56,68.56
NZDJPY,20030617,024500,68.55,68.55,68.55,68.55
NZDJPY,20030617,024600,68.54,68.55,68.54,68.54
NZDJPY,20030617,024800,68.55,68.55,68.55,68.55
NZDJPY,20030617,024900,68.54,68.54,68.54,68.54
NZDJPY,20030617,025100,68.53,68.53,68.53,68.53
NZDJPY,20030617,025600,68.53,68.53,68.53,68.53
NZDJPY,20030617,025700,68.52,68.52,68.52,68.52
NZDJPY,20030617,025900,68.51,68.51,68.51,68.51
NZDJPY,20030617,030000,68.52,68.52,68.52,68.52
NZDJPY,20030617,030100,68.53,68.53,68.53,68.53
NZDJPY,20030617,030200,68.54,68.57,68.54,68.57
NZDJPY,20030617,030300,68.56,68.58,68.56,68.58
NZDJPY,20030617,030600,68.57,68.57,68.57,68.57
NZDJPY,20030617,031000,68.56,68.56,68.53,68.53
NZDJPY,20030617,031100,68.52,68.52,68.52,68.52
NZDJPY,20030617,031200,68.53,68.53,68.53,68.53
NZDJPY,20030617,031300,68.52,68.53,68.52,68.52
NZDJPY,20030617,031400,68.53,68.53,68.53,68.53
NZDJPY,20030617,031500,68.54,68.55,68.54,68.55
NZDJPY,20030617,031600,68.54,68.54,68.54,68.54
NZDJPY,20030617,032100,68.54,68.54,68.54,68.54
NZDJPY,20030617,032300,68.55,68.56,68.55,68.55
NZDJPY,20030617,032800,68.54,68.54,68.54,68.54
NZDJPY,20030617,033200,68.53,68.53,68.53,68.53
NZDJPY,20030617,033300,68.54,68.54,68.54,68.54
NZDJPY,20030617,033400,68.53,68.53,68.53,68.53
NZDJPY,20030617,033900,68.53,68.53,68.53,68.53
NZDJPY,20030617,034400,68.53,68.53,68.53,68.53
NZDJPY,20030617,034600,68.54,68.54,68.54,68.54
NZDJPY,20030617,034700,68.53,68.53,68.53,68.53
NZDJPY,20030617,035200,68.53,68.53,68.53,68.53
NZDJPY,20030617,035300,68.52,68.52,68.52,68.52
NZDJPY,20030617,035400,68.53,68.54,68.53,68.54
NZDJPY,20030617,035500,68.55,68.55,68.55,68.55
NZDJPY,20030617,040000,68.55,68.55,68.55,68.55
NZDJPY,20030617,040200,68.56,68.56,68.56,68.56
NZDJPY,20030617,040400,68.57,68.57,68.57,68.57
NZDJPY,20030617,040600,68.56,68.56,68.56,68.56
NZDJPY,20030617,040700,68.57,68.58,68.57,68.57
NZDJPY,20030617,040800,68.58,68.58,68.58,68.58
NZDJPY,20030617,040900,68.59,68.59,68.59,68.59
NZDJPY,20030617,041100,68.58,68.58,68.58,68.58
NZDJPY,20030617,041200,68.59,68.59,68.59,68.59
NZDJPY,20030617,041500,68.60,68.61,68.60,68.61
NZDJPY,20030617,041600,68.60,68.61,68.60,68.61
NZDJPY,20030617,041700,68.62,68.62,68.62,68.62
NZDJPY,20030617,041900,68.63,68.63,68.63,68.63
NZDJPY,20030617,042200,68.62,68.62,68.62,68.62
NZDJPY,20030617,042300,68.63,68.63,68.63,68.63
NZDJPY,20030617,042500,68.62,68.62,68.62,68.62
NZDJPY,20030617,042900,68.61,68.61,68.61,68.61
NZDJPY,20030617,043100,68.62,68.62,68.62,68.62
NZDJPY,20030617,043200,68.63,68.63,68.62,68.62
NZDJPY,20030617,043600,68.63,68.63,68.63,68.63
NZDJPY,20030617,044100,68.62,68.63,68.62,68.63
NZDJPY,20030617,044300,68.62,68.62,68.61,68.61
NZDJPY,20030617,044500,68.60,68.60,68.60,68.60
NZDJPY,20030617,045000,68.61,68.61,68.61,68.61
NZDJPY,20030617,045500,68.61,68.61,68.61,68.61
NZDJPY,20030617,045600,68.62,68.62,68.61,68.61
NZDJPY,20030617,050100,68.61,68.61,68.61,68.61
NZDJPY,20030617,050600,68.61,68.61,68.60,68.60
NZDJPY,20030617,050800,68.61,68.61,68.61,68.61
NZDJPY,20030617,051000,68.62,68.62,68.62,68.62
NZDJPY,20030617,051400,68.63,68.63,68.63,68.63
NZDJPY,20030617,051500,68.62,68.62,68.62,68.62
NZDJPY,20030617,052000,68.61,68.61,68.61,68.61
NZDJPY,20030617,052500,68.61,68.61,68.61,68.61
NZDJPY,20030617,052700,68.62,68.62,68.62,68.62
NZDJPY,20030617,052800,68.63,68.63,68.63,68.63
NZDJPY,20030617,053000,68.62,68.62,68.62,68.62
NZDJPY,20030617,053500,68.62,68.62,68.61,68.61
NZDJPY,20030617,053600,68.62,68.62,68.62,68.62
NZDJPY,20030617,054200,68.62,68.62,68.62,68.62
NZDJPY,20030617,054600,68.61,68.61,68.61,68.61
NZDJPY,20030617,055100,68.61,68.61,68.61,68.61
NZDJPY,20030617,055300,68.62,68.62,68.62,68.62
NZDJPY,20030617,055800,68.62,68.63,68.62,68.63
NZDJPY,20030617,060000,68.64,68.64,68.64,68.64
NZDJPY,20030617,060100,68.63,68.63,68.63,68.63
NZDJPY,20030617,060300,68.64,68.64,68.64,68.64
NZDJPY,20030617,060500,68.63,68.63,68.63,68.63
NZDJPY,20030617,060600,68.62,68.62,68.62,68.62
NZDJPY,20030617,061100,68.62,68.62,68.62,68.62
NZDJPY,20030617,061300,68.63,68.64,68.63,68.64
NZDJPY,20030617,061700,68.65,68.65,68.65,68.65
NZDJPY,20030617,062000,68.66,68.66,68.66,68.66
NZDJPY,20030617,062500,68.66,68.66,68.66,68.66
NZDJPY,20030617,062800,68.67,68.67,68.67,68.67
NZDJPY,20030617,062900,68.66,68.66,68.66,68.66
NZDJPY,20030617,063000,68.67,68.67,68.67,68.67
NZDJPY,20030617,063100,68.66,68.66,68.66,68.66
NZDJPY,20030617,063200,68.67,68.67,68.67,68.67
NZDJPY,20030617,063700,68.66,68.66,68.66,68.66
NZDJPY,20030617,063900,68.65,68.66,68.65,68.66
NZDJPY,20030617,064000,68.67,68.70,68.67,68.69
NZDJPY,20030617,064100,68.68,68.68,68.67,68.68
NZDJPY,20030617,064200,68.67,68.67,68.65,68.65
NZDJPY,20030617,064300,68.64,68.64,68.64,68.64
NZDJPY,20030617,064500,68.65,68.65,68.65,68.65
NZDJPY,20030617,064600,68.66,68.66,68.66,68.66
NZDJPY,20030617,065100,68.65,68.65,68.64,68.64
NZDJPY,20030617,065200,68.63,68.63,68.63,68.63
NZDJPY,20030617,065500,68.62,68.62,68.62,68.62
NZDJPY,20030617,065600,68.63,68.63,68.63,68.63
NZDJPY,20030617,070100,68.63,68.63,68.63,68.63
NZDJPY,20030617,070400,68.64,68.67,68.64,68.67
NZDJPY,20030617,070500,68.68,68.69,68.68,68.69
NZDJPY,20030617,070700,68.68,68.68,68.68,68.68
NZDJPY,20030617,070800,68.67,68.67,68.67,68.67
NZDJPY,20030617,070900,68.66,68.66,68.66,68.66
NZDJPY,20030617,071100,68.67,68.67,68.66,68.66
NZDJPY,20030617,071500,68.67,68.67,68.67,68.67
NZDJPY,20030617,071700,68.66,68.66,68.65,68.65
NZDJPY,20030617,072200,68.65,68.65,68.65,68.65
NZDJPY,20030617,072300,68.66,68.66,68.66,68.66
NZDJPY,20030617,072600,68.65,68.65,68.65,68.65
NZDJPY,20030617,072700,68.66,68.66,68.66,68.66
NZDJPY,20030617,072800,68.65,68.66,68.65,68.66
NZDJPY,20030617,073000,68.67,68.67,68.67,68.67
NZDJPY,20030617,073100,68.66,68.66,68.66,68.66
NZDJPY,20030617,073200,68.65,68.65,68.65,68.65
NZDJPY,20030617,073300,68.66,68.66,68.66,68.66
NZDJPY,20030617,073700,68.65,68.65,68.65,68.65
NZDJPY,20030617,074100,68.66,68.66,68.66,68.66
NZDJPY,20030617,074200,68.65,68.65,68.65,68.65
NZDJPY,20030617,074700,68.65,68.65,68.65,68.65
NZDJPY,20030617,074800,68.66,68.69,68.66,68.69
NZDJPY,20030617,075000,68.68,68.68,68.68,68.68
NZDJPY,20030617,075500,68.67,68.67,68.67,68.67
NZDJPY,20030617,075800,68.68,68.68,68.68,68.68
NZDJPY,20030617,080000,68.69,68.69,68.69,68.69
NZDJPY,20030617,080100,68.70,68.70,68.70,68.70
NZDJPY,20030617,080200,68.69,68.69,68.69,68.69
NZDJPY,20030617,080300,68.70,68.71,68.70,68.71
NZDJPY,20030617,080400,68.72,68.72,68.71,68.71
NZDJPY,20030617,080500,68.70,68.70,68.67,68.67
NZDJPY,20030617,080600,68.68,68.68,68.68,68.68
NZDJPY,20030617,080800,68.69,68.69,68.69,68.69
NZDJPY,20030617,081000,68.70,68.70,68.69,68.69
NZDJPY,20030617,081100,68.68,68.70,68.68,68.70
NZDJPY,20030617,081200,68.69,68.69,68.69,68.69
NZDJPY,20030617,081300,68.68,68.69,68.68,68.69
NZDJPY,20030617,081400,68.68,68.68,68.64,68.65
NZDJPY,20030617,081500,68.64,68.64,68.64,68.64
NZDJPY,20030617,081600,68.65,68.65,68.65,68.65
NZDJPY,20030617,081700,68.66,68.66,68.66,68.66
NZDJPY,20030617,081900,68.65,68.65,68.65,68.65
NZDJPY,20030617,082000,68.66,68.66,68.66,68.66
NZDJPY,20030617,082200,68.65,68.65,68.64,68.64
NZDJPY,20030617,082300,68.65,68.65,68.65,68.65
NZDJPY,20030617,082400,68.66,68.66,68.66,68.66
NZDJPY,20030617,082500,68.67,68.68,68.67,68.68
NZDJPY,20030617,082600,68.69,68.75,68.69,68.75
NZDJPY,20030617,082700,68.76,68.76,68.74,68.74
NZDJPY,20030617,082800,68.75,68.76,68.75,68.76
NZDJPY,20030617,082900,68.75,68.75,68.74,68.74
NZDJPY,20030617,083000,68.73,68.74,68.73,68.74
NZDJPY,20030617,083100,68.73,68.75,68.73,68.75
NZDJPY,20030617,083200,68.74,68.74,68.73,68.74
NZDJPY,20030617,083300,68.73,68.74,68.73,68.73
NZDJPY,20030617,083500,68.72,68.72,68.71,68.71
NZDJPY,20030617,083600,68.72,68.73,68.72,68.73
NZDJPY,20030617,083700,68.72,68.72,68.71,68.71
NZDJPY,20030617,083800,68.70,68.70,68.68,68.68
NZDJPY,20030617,083900,68.69,68.71,68.69,68.71
NZDJPY,20030617,084300,68.70,68.70,68.70,68.70
NZDJPY,20030617,084400,68.69,68.70,68.69,68.70
NZDJPY,20030617,084500,68.71,68.71,68.71,68.71
NZDJPY,20030617,084600,68.70,68.70,68.70,68.70
NZDJPY,20030617,085000,68.71,68.71,68.71,68.71
NZDJPY,20030617,085100,68.70,68.70,68.70,68.70
NZDJPY,20030617,085300,68.71,68.71,68.71,68.71
NZDJPY,20030617,085400,68.70,68.70,68.70,68.70
NZDJPY,20030617,085600,68.69,68.69,68.69,68.69
NZDJPY,20030617,085900,68.70,68.70,68.70,68.70
NZDJPY,20030617,090200,68.69,68.69,68.69,68.69
NZDJPY,20030617,090300,68.68,68.68,68.68,68.68
NZDJPY,20030617,090400,68.67,68.67,68.67,68.67
NZDJPY,20030617,090500,68.68,68.68,68.68,68.68
NZDJPY,20030617,090700,68.69,68.69,68.69,68.69
NZDJPY,20030617,090800,68.68,68.68,68.68,68.68
NZDJPY,20030617,090900,68.67,68.67,68.67,68.67
NZDJPY,20030617,091000,68.66,68.66,68.65,68.65
NZDJPY,20030617,091200,68.66,68.66,68.65,68.65
NZDJPY,20030617,091300,68.64,68.64,68.63,68.63
NZDJPY,20030617,091500,68.64,68.64,68.64,68.64
NZDJPY,20030617,091600,68.63,68.63,68.62,68.62
NZDJPY,20030617,091700,68.63,68.63,68.63,68.63
NZDJPY,20030617,091800,68.64,68.64,68.64,68.64
NZDJPY,20030617,092000,68.63,68.63,68.62,68.62
NZDJPY,20030617,092100,68.61,68.61,68.60,68.60
NZDJPY,20030617,092200,68.59,68.61,68.59,68.61
NZDJPY,20030617,092300,68.62,68.62,68.62,68.62
NZDJPY,20030617,092400,68.61,68.63,68.61,68.63
NZDJPY,20030617,092500,68.62,68.62,68.62,68.62
NZDJPY,20030617,092600,68.61,68.61,68.60,68.60
NZDJPY,20030617,092700,68.59,68.60,68.59,68.60
NZDJPY,20030617,092800,68.59,68.61,68.59,68.61
NZDJPY,20030617,092900,68.60,68.60,68.58,68.58
NZDJPY,20030617,093100,68.59,68.63,68.59,68.62
NZDJPY,20030617,093300,68.61,68.61,68.61,68.61
NZDJPY,20030617,093400,68.60,68.60,68.60,68.60
NZDJPY,20030617,093500,68.61,68.61,68.61,68.61
NZDJPY,20030617,093600,68.62,68.62,68.61,68.61
NZDJPY,20030617,093900,68.60,68.61,68.60,68.61
NZDJPY,20030617,094000,68.62,68.62,68.61,68.61
NZDJPY,20030617,094300,68.60,68.60,68.60,68.60
NZDJPY,20030617,094400,68.59,68.60,68.59,68.59
NZDJPY,20030617,094500,68.58,68.58,68.58,68.58
NZDJPY,20030617,094700,68.59,68.59,68.55,68.55
NZDJPY,20030617,094800,68.54,68.55,68.54,68.54
NZDJPY,20030617,094900,68.55,68.55,68.54,68.54
NZDJPY,20030617,095000,68.53,68.55,68.53,68.55
NZDJPY,20030617,095100,68.56,68.57,68.56,68.57
NZDJPY,20030617,095300,68.58,68.58,68.57,68.57
NZDJPY,20030617,095400,68.56,68.56,68.54,68.54
NZDJPY,20030617,095500,68.53,68.53,68.51,68.51
NZDJPY,20030617,095700,68.52,68.54,68.52,68.54
NZDJPY,20030617,095800,68.55,68.55,68.55,68.55
NZDJPY,20030617,095900,68.54,68.54,68.54,68.54
NZDJPY,20030617,100000,68.55,68.55,68.55,68.55
NZDJPY,20030617,100100,68.54,68.54,68.53,68.53
NZDJPY,20030617,100300,68.54,68.57,68.54,68.57
NZDJPY,20030617,100400,68.56,68.57,68.56,68.56
NZDJPY,20030617,100500,68.55,68.58,68.55,68.57
NZDJPY,20030617,100600,68.56,68.58,68.55,68.58
NZDJPY,20030617,100700,68.59,68.60,68.59,68.60
NZDJPY,20030617,100800,68.61,68.63,68.60,68.60
NZDJPY,20030617,101000,68.61,68.61,68.60,68.61
NZDJPY,20030617,101200,68.62,68.62,68.60,68.60
NZDJPY,20030617,101500,68.59,68.59,68.58,68.59
NZDJPY,20030617,101600,68.60,68.61,68.60,68.61
NZDJPY,20030617,101700,68.62,68.62,68.62,68.62
NZDJPY,20030617,101900,68.61,68.61,68.61,68.61
NZDJPY,20030617,102100,68.60,68.60,68.60,68.60
NZDJPY,20030617,102300,68.58,68.58,68.58,68.58
NZDJPY,20030617,102500,68.59,68.59,68.59,68.59
NZDJPY,20030617,102700,68.60,68.63,68.60,68.63
NZDJPY,20030617,102800,68.62,68.63,68.62,68.63
NZDJPY,20030617,103200,68.62,68.62,68.62,68.62
NZDJPY,20030617,103500,68.63,68.63,68.63,68.63
NZDJPY,20030617,103700,68.62,68.62,68.60,68.61
NZDJPY,20030617,103800,68.60,68.60,68.58,68.58
NZDJPY,20030617,104200,68.59,68.60,68.59,68.60
NZDJPY,20030617,104300,68.61,68.62,68.61,68.62
NZDJPY,20030617,104400,68.61,68.61,68.61,68.61
NZDJPY,20030617,104700,68.59,68.59,68.59,68.59
NZDJPY,20030617,104900,68.60,68.60,68.60,68.60
NZDJPY,20030617,105000,68.61,68.61,68.61,68.61
NZDJPY,20030617,105100,68.60,68.63,68.60,68.63
NZDJPY,20030617,105200,68.65,68.65,68.64,68.64
NZDJPY,20030617,105300,68.63,68.63,68.62,68.62
NZDJPY,20030617,105400,68.63,68.63,68.63,68.63
NZDJPY,20030617,105500,68.62,68.62,68.61,68.62
NZDJPY,20030617,105600,68.63,68.64,68.63,68.64
NZDJPY,20030617,105700,68.63,68.63,68.62,68.62
NZDJPY,20030617,105800,68.63,68.65,68.63,68.64
NZDJPY,20030617,110000,68.63,68.63,68.62,68.62
NZDJPY,20030617,110100,68.63,68.63,68.63,68.63
NZDJPY,20030617,110200,68.64,68.65,68.64,68.65
NZDJPY,20030617,110300,68.64,68.65,68.64,68.64
NZDJPY,20030617,110700,68.65,68.66,68.65,68.65
NZDJPY,20030617,110800,68.66,68.66,68.65,68.65
NZDJPY,20030617,110900,68.66,68.66,68.66,68.66
NZDJPY,20030617,111000,68.67,68.67,68.67,68.67
NZDJPY,20030617,111100,68.66,68.67,68.66,68.67
NZDJPY,20030617,111200,68.68,68.71,68.68,68.71
NZDJPY,20030617,111300,68.70,68.70,68.69,68.69
NZDJPY,20030617,111400,68.68,68.68,68.68,68.68
NZDJPY,20030617,111500,68.67,68.67,68.66,68.66
NZDJPY,20030617,111600,68.65,68.65,68.65,68.65
NZDJPY,20030617,111800,68.66,68.66,68.66,68.66
NZDJPY,20030617,111900,68.67,68.67,68.67,68.67
NZDJPY,20030617,112000,68.66,68.66,68.66,68.66
NZDJPY,20030617,112100,68.67,68.67,68.67,68.67
NZDJPY,20030617,112200,68.68,68.69,68.68,68.69
NZDJPY,20030617,112300,68.70,68.73,68.70,68.72
NZDJPY,20030617,112400,68.73,68.73,68.72,68.73
NZDJPY,20030617,112500,68.74,68.74,68.74,68.74
NZDJPY,20030617,112600,68.75,68.75,68.73,68.74
NZDJPY,20030617,112700,68.75,68.76,68.75,68.76
NZDJPY,20030617,112800,68.75,68.75,68.74,68.74
NZDJPY,20030617,112900,68.75,68.75,68.74,68.75
NZDJPY,20030617,113000,68.74,68.74,68.74,68.74
NZDJPY,20030617,113200,68.75,68.75,68.75,68.75
NZDJPY,20030617,113300,68.74,68.77,68.74,68.77
NZDJPY,20030617,113400,68.78,68.78,68.76,68.76
NZDJPY,20030617,113500,68.75,68.76,68.75,68.76
NZDJPY,20030617,113600,68.77,68.77,68.77,68.77
NZDJPY,20030617,113700,68.78,68.80,68.78,68.80
NZDJPY,20030617,113800,68.81,68.85,68.81,68.85
NZDJPY,20030617,113900,68.87,68.89,68.85,68.85
NZDJPY,20030617,114000,68.86,68.86,68.86,68.86
NZDJPY,20030617,114100,68.85,68.85,68.84,68.84
NZDJPY,20030617,114200,68.83,68.83,68.83,68.83
NZDJPY,20030617,114400,68.82,68.82,68.82,68.82
NZDJPY,20030617,114500,68.81,68.81,68.81,68.81
NZDJPY,20030617,114600,68.82,68.82,68.82,68.82
NZDJPY,20030617,114700,68.81,68.82,68.81,68.82
NZDJPY,20030617,114900,68.81,68.81,68.81,68.81
NZDJPY,20030617,115000,68.82,68.82,68.81,68.81
NZDJPY,20030617,115100,68.80,68.80,68.80,68.80
NZDJPY,20030617,115500,68.79,68.79,68.78,68.78
NZDJPY,20030617,115600,68.77,68.77,68.77,68.77
NZDJPY,20030617,115700,68.78,68.78,68.78,68.78
NZDJPY,20030617,115800,68.79,68.79,68.79,68.79
NZDJPY,20030617,115900,68.78,68.79,68.78,68.79
NZDJPY,20030617,120000,68.80,68.80,68.80,68.80
NZDJPY,20030617,120100,68.81,68.83,68.81,68.83
NZDJPY,20030617,120200,68.84,68.84,68.83,68.83
NZDJPY,20030617,120300,68.82,68.82,68.82,68.82
NZDJPY,20030617,120400,68.83,68.83,68.83,68.83
NZDJPY,20030617,120500,68.84,68.84,68.83,68.84
NZDJPY,20030617,120600,68.85,68.85,68.85,68.85
NZDJPY,20030617,120700,68.86,68.88,68.85,68.88
NZDJPY,20030617,120800,68.87,68.87,68.87,68.87
NZDJPY,20030617,120900,68.86,68.86,68.85,68.85
NZDJPY,20030617,121000,68.84,68.84,68.79,68.79
NZDJPY,20030617,121100,68.80,68.80,68.79,68.79
NZDJPY,20030617,121500,68.80,68.80,68.80,68.80
NZDJPY,20030617,121600,68.79,68.79,68.79,68.79
NZDJPY,20030617,121700,68.80,68.80,68.80,68.80
NZDJPY,20030617,121800,68.79,68.81,68.79,68.81
NZDJPY,20030617,121900,68.82,68.85,68.82,68.85
NZDJPY,20030617,122000,68.84,68.84,68.81,68.81
NZDJPY,20030617,122100,68.82,68.84,68.82,68.84
NZDJPY,20030617,122200,68.83,68.84,68.83,68.84
NZDJPY,20030617,122400,68.85,68.85,68.84,68.85
NZDJPY,20030617,122500,68.86,68.88,68.86,68.88
NZDJPY,20030617,122600,68.86,68.86,68.83,68.85
NZDJPY,20030617,122700,68.84,68.84,68.84,68.84
NZDJPY,20030617,122800,68.85,68.86,68.85,68.86
NZDJPY,20030617,122900,68.85,68.85,68.83,68.84
NZDJPY,20030617,123000,68.85,68.86,68.85,68.86
NZDJPY,20030617,123100,68.87,68.89,68.87,68.89
NZDJPY,20030617,123200,68.90,68.90,68.88,68.88
NZDJPY,20030617,123300,68.87,68.88,68.87,68.88
NZDJPY,20030617,123400,68.87,68.87,68.86,68.86
NZDJPY,20030617,123500,68.87,68.88,68.87,68.88
NZDJPY,20030617,123600,68.89,68.90,68.89,68.90
NZDJPY,20030617,123700,68.89,68.90,68.89,68.90
NZDJPY,20030617,123800,68.91,68.92,68.91,68.91
NZDJPY,20030617,124100,68.92,68.92,68.92,68.92
NZDJPY,20030617,124200,68.91,68.91,68.91,68.91
NZDJPY,20030617,124300,68.90,68.90,68.89,68.89
NZDJPY,20030617,124400,68.87,68.88,68.87,68.87
NZDJPY,20030617,124500,68.86,68.86,68.86,68.86
NZDJPY,20030617,124600,68.87,68.89,68.87,68.89
NZDJPY,20030617,124800,68.88,68.88,68.87,68.87
NZDJPY,20030617,124900,68.86,68.86,68.85,68.85
NZDJPY,20030617,125000,68.86,68.86,68.86,68.86
NZDJPY,20030617,125200,68.87,68.87,68.87,68.87
NZDJPY,20030617,125300,68.88,68.88,68.88,68.88
NZDJPY,20030617,125400,68.89,68.89,68.88,68.88
NZDJPY,20030617,125600,68.87,68.87,68.86,68.86
NZDJPY,20030617,125700,68.85,68.85,68.84,68.85
NZDJPY,20030617,125800,68.86,68.86,68.84,68.84
NZDJPY,20030617,125900,68.85,68.85,68.84,68.84
NZDJPY,20030617,130000,68.83,68.84,68.83,68.84
NZDJPY,20030617,130100,68.85,68.86,68.85,68.86
NZDJPY,20030617,130200,68.85,68.86,68.85,68.86
NZDJPY,20030617,130300,68.85,68.86,68.85,68.86
NZDJPY,20030617,130400,68.87,68.87,68.87,68.87
NZDJPY,20030617,130500,68.86,68.87,68.86,68.87
NZDJPY,20030617,130600,68.88,68.88,68.88,68.88
NZDJPY,20030617,130700,68.89,68.89,68.88,68.88
NZDJPY,20030617,130800,68.89,68.90,68.89,68.90
NZDJPY,20030617,131200,68.91,68.91,68.90,68.90
NZDJPY,20030617,131300,68.89,68.89,68.88,68.88
NZDJPY,20030617,131400,68.89,68.89,68.89,68.89
NZDJPY,20030617,131500,68.90,68.91,68.90,68.91
NZDJPY,20030617,131600,68.92,68.92,68.92,68.92
NZDJPY,20030617,131700,68.91,68.91,68.90,68.90
NZDJPY,20030617,131800,68.89,68.89,68.87,68.88
NZDJPY,20030617,131900,68.89,68.89,68.89,68.89
NZDJPY,20030617,132000,68.88,68.89,68.88,68.89
NZDJPY,20030617,132200,68.90,68.90,68.90,68.90
NZDJPY,20030617,132400,68.89,68.89,68.89,68.89
NZDJPY,20030617,132500,68.90,68.90,68.89,68.89
NZDJPY,20030617,132600,68.88,68.88,68.88,68.88
NZDJPY,20030617,132700,68.87,68.88,68.87,68.88
NZDJPY,20030617,132900,68.87,68.87,68.87,68.87
NZDJPY,20030617,133000,68.86,68.86,68.85,68.85
NZDJPY,20030617,133100,68.86,68.86,68.86,68.86
NZDJPY,20030617,133200,68.85,68.85,68.85,68.85
NZDJPY,20030617,133300,68.86,68.88,68.86,68.88
NZDJPY,20030617,133400,68.87,68.87,68.87,68.87
NZDJPY,20030617,133500,68.86,68.86,68.86,68.86
NZDJPY,20030617,133600,68.87,68.88,68.87,68.88
NZDJPY,20030617,133700,68.89,68.91,68.89,68.91
NZDJPY,20030617,133900,68.90,68.91,68.90,68.90
NZDJPY,20030617,134100,68.89,68.89,68.88,68.88
NZDJPY,20030617,134200,68.89,68.91,68.89,68.91
NZDJPY,20030617,134300,68.90,68.91,68.90,68.91
NZDJPY,20030617,134600,68.92,68.92,68.92,68.92
NZDJPY,20030617,134700,68.90,68.90,68.89,68.89
NZDJPY,20030617,134800,68.90,68.90,68.90,68.90
NZDJPY,20030617,134900,68.91,68.92,68.91,68.92
NZDJPY,20030617,135000,68.91,68.92,68.91,68.92
NZDJPY,20030617,135100,68.91,68.91,68.90,68.90
NZDJPY,20030617,135300,68.91,68.92,68.91,68.92
NZDJPY,20030617,135400,68.93,68.93,68.92,68.93
NZDJPY,20030617,135500,68.92,68.92,68.90,68.90
NZDJPY,20030617,135600,68.89,68.92,68.89,68.92
NZDJPY,20030617,135700,68.93,68.93,68.92,68.93
NZDJPY,20030617,135800,68.92,68.92,68.91,68.92
NZDJPY,20030617,135900,68.91,68.92,68.91,68.92
NZDJPY,20030617,140000,68.93,68.93,68.93,68.93
NZDJPY,20030617,140100,68.94,68.95,68.94,68.95
NZDJPY,20030617,140200,68.94,68.94,68.92,68.92
NZDJPY,20030617,140300,68.93,68.94,68.93,68.94
NZDJPY,20030617,140400,68.93,68.93,68.92,68.92
NZDJPY,20030617,140500,68.93,68.94,68.93,68.94
NZDJPY,20030617,140600,68.95,68.95,68.95,68.95
NZDJPY,20030617,140700,68.94,68.94,68.94,68.94
NZDJPY,20030617,140800,68.95,68.98,68.95,68.98
NZDJPY,20030617,140900,68.97,68.97,68.93,68.93
NZDJPY,20030617,141000,68.92,68.93,68.92,68.93
NZDJPY,20030617,141100,68.94,68.94,68.93,68.93
NZDJPY,20030617,141200,68.92,68.92,68.90,68.91
NZDJPY,20030617,141300,68.90,68.93,68.90,68.92
NZDJPY,20030617,141400,68.93,68.94,68.92,68.92
NZDJPY,20030617,141500,68.93,68.93,68.92,68.93
NZDJPY,20030617,141800,68.94,68.96,68.94,68.96
NZDJPY,20030617,141900,68.97,68.97,68.95,68.95
NZDJPY,20030617,142000,68.94,68.94,68.94,68.94
NZDJPY,20030617,142100,68.95,68.96,68.95,68.96
NZDJPY,20030617,142200,68.97,68.98,68.97,68.98
NZDJPY,20030617,142300,68.99,68.99,68.98,68.98
NZDJPY,20030617,142400,68.97,68.97,68.97,68.97
NZDJPY,20030617,142500,68.96,68.96,68.96,68.96
NZDJPY,20030617,142600,68.95,68.95,68.95,68.95
NZDJPY,20030617,142700,68.94,68.94,68.93,68.93
NZDJPY,20030617,142800,68.92,68.94,68.92,68.93
NZDJPY,20030617,142900,68.94,68.94,68.94,68.94
NZDJPY,20030617,143000,68.93,68.93,68.93,68.93
NZDJPY,20030617,143100,68.94,68.98,68.94,68.98
NZDJPY,20030617,143200,68.97,68.99,68.96,68.96
NZDJPY,20030617,143300,68.97,68.97,68.95,68.96
NZDJPY,20030617,143400,68.95,68.95,68.95,68.95
NZDJPY,20030617,143500,68.96,68.96,68.93,68.94
NZDJPY,20030617,143600,68.93,68.94,68.92,68.92
NZDJPY,20030617,143700,68.91,68.92,68.91,68.92
NZDJPY,20030617,143800,68.91,68.91,68.89,68.89
NZDJPY,20030617,143900,68.87,68.87,68.85,68.85
NZDJPY,20030617,144000,68.84,68.90,68.84,68.90
NZDJPY,20030617,144100,68.89,68.89,68.87,68.88
NZDJPY,20030617,144200,68.89,68.89,68.89,68.89
NZDJPY,20030617,144300,68.90,68.90,68.90,68.90
NZDJPY,20030617,144400,68.91,68.95,68.91,68.94
NZDJPY,20030617,144600,68.93,68.96,68.92,68.96
NZDJPY,20030617,144700,68.97,68.97,68.96,68.96
NZDJPY,20030617,144800,68.95,68.95,68.91,68.94
NZDJPY,20030617,144900,68.95,68.96,68.95,68.95
NZDJPY,20030617,145100,68.94,68.94,68.94,68.94
NZDJPY,20030617,145200,68.95,68.96,68.95,68.96
NZDJPY,20030617,145500,68.95,68.95,68.93,68.94
NZDJPY,20030617,145700,68.93,68.94,68.92,68.94
NZDJPY,20030617,145800,68.95,68.95,68.93,68.93
NZDJPY,20030617,145900,68.92,68.92,68.90,68.90
NZDJPY,20030617,150000,68.91,68.93,68.91,68.93
NZDJPY,20030617,150100,68.94,68.94,68.88,68.89
NZDJPY,20030617,150200,68.90,68.90,68.89,68.89
NZDJPY,20030617,150300,68.88,68.90,68.88,68.90
NZDJPY,20030617,150400,68.91,68.92,68.91,68.92
NZDJPY,20030617,150500,68.93,68.93,68.93,68.93
NZDJPY,20030617,150600,68.92,68.92,68.90,68.90
NZDJPY,20030617,150700,68.91,68.91,68.89,68.89
NZDJPY,20030617,150800,68.90,68.92,68.90,68.92
NZDJPY,20030617,150900,68.91,68.92,68.90,68.90
NZDJPY,20030617,151000,68.91,68.94,68.91,68.92
NZDJPY,20030617,151100,68.93,68.93,68.92,68.92
NZDJPY,20030617,151200,68.91,68.91,68.90,68.90
NZDJPY,20030617,151300,68.91,68.91,68.91,68.91
NZDJPY,20030617,151400,68.90,68.90,68.90,68.90
NZDJPY,20030617,151500,68.91,68.92,68.91,68.92
NZDJPY,20030617,151600,68.91,68.91,68.90,68.90
NZDJPY,20030617,151700,68.91,68.94,68.91,68.94
NZDJPY,20030617,151800,68.95,68.96,68.95,68.95
NZDJPY,20030617,151900,68.99,68.99,68.97,68.97
NZDJPY,20030617,152100,68.96,68.96,68.96,68.96
NZDJPY,20030617,152400,68.95,68.95,68.92,68.92
NZDJPY,20030617,152500,68.93,68.97,68.93,68.96
NZDJPY,20030617,152600,68.95,68.95,68.95,68.95
NZDJPY,20030617,152700,68.94,68.96,68.94,68.96
NZDJPY,20030617,152800,68.95,68.96,68.95,68.96
NZDJPY,20030617,152900,68.95,68.95,68.93,68.93
NZDJPY,20030617,153000,68.92,68.93,68.92,68.93
NZDJPY,20030617,153100,68.92,68.93,68.92,68.93
NZDJPY,20030617,153200,68.94,68.94,68.94,68.94
NZDJPY,20030617,153300,68.95,68.95,68.93,68.93
NZDJPY,20030617,153400,68.94,68.94,68.94,68.94
NZDJPY,20030617,153600,68.95,68.95,68.95,68.95
NZDJPY,20030617,153700,68.96,68.97,68.96,68.96
NZDJPY,20030617,153800,68.97,68.97,68.96,68.96
NZDJPY,20030617,153900,68.95,68.95,68.94,68.94
NZDJPY,20030617,154000,68.95,68.95,68.93,68.93
NZDJPY,20030617,154100,68.94,68.94,68.93,68.93
NZDJPY,20030617,154300,68.94,68.94,68.94,68.94
NZDJPY,20030617,154600,68.95,68.95,68.93,68.93
NZDJPY,20030617,154700,68.92,68.94,68.92,68.93
NZDJPY,20030617,154800,68.92,68.92,68.90,68.90
NZDJPY,20030617,154900,68.91,68.91,68.90,68.90
NZDJPY,20030617,155000,68.91,68.92,68.91,68.92
NZDJPY,20030617,155100,68.91,68.92,68.91,68.92
NZDJPY,20030617,155200,68.91,68.91,68.89,68.90
NZDJPY,20030617,155300,68.91,68.93,68.91,68.93
NZDJPY,20030617,155400,68.94,68.94,68.94,68.94
NZDJPY,20030617,155500,68.95,68.96,68.95,68.95
NZDJPY,20030617,155700,68.94,68.94,68.93,68.94
NZDJPY,20030617,155800,68.93,68.93,68.92,68.92
NZDJPY,20030617,155900,68.93,68.93,68.93,68.93
NZDJPY,20030617,160000,68.92,68.94,68.92,68.94
NZDJPY,20030617,160100,68.93,68.93,68.92,68.92
NZDJPY,20030617,160200,68.91,68.92,68.91,68.92
NZDJPY,20030617,160300,68.91,68.92,68.91,68.92
NZDJPY,20030617,160400,68.91,68.91,68.87,68.87
NZDJPY,20030617,160500,68.86,68.86,68.86,68.86
NZDJPY,20030617,160600,68.85,68.85,68.83,68.83
NZDJPY,20030617,160700,68.82,68.83,68.82,68.83
NZDJPY,20030617,160800,68.82,68.83,68.82,68.83
NZDJPY,20030617,160900,68.84,68.86,68.84,68.86
NZDJPY,20030617,161000,68.85,68.85,68.85,68.85
NZDJPY,20030617,161200,68.86,68.87,68.86,68.87
NZDJPY,20030617,161300,68.86,68.86,68.86,68.86
NZDJPY,20030617,161400,68.87,68.87,68.87,68.87
NZDJPY,20030617,161600,68.86,68.86,68.86,68.86
NZDJPY,20030617,161700,68.85,68.85,68.85,68.85
NZDJPY,20030617,161900,68.86,68.87,68.86,68.86
NZDJPY,20030617,162000,68.85,68.88,68.85,68.88
NZDJPY,20030617,162100,68.89,68.89,68.88,68.88
NZDJPY,20030617,162200,68.89,68.89,68.89,68.89
NZDJPY,20030617,162300,68.90,68.92,68.90,68.92
NZDJPY,20030617,162400,68.93,68.93,68.93,68.93
NZDJPY,20030617,162500,68.92,68.92,68.91,68.91
NZDJPY,20030617,162600,68.92,68.92,68.91,68.91
NZDJPY,20030617,162700,68.90,68.90,68.87,68.87
NZDJPY,20030617,162800,68.86,68.88,68.86,68.87
NZDJPY,20030617,162900,68.88,68.88,68.87,68.87
NZDJPY,20030617,163100,68.86,68.89,68.86,68.89
NZDJPY,20030617,163200,68.88,68.88,68.88,68.88
NZDJPY,20030617,163300,68.89,68.89,68.88,68.88
NZDJPY,20030617,163400,68.87,68.89,68.86,68.89
NZDJPY,20030617,163500,68.90,68.90,68.89,68.89
NZDJPY,20030617,163600,68.88,68.97,68.88,68.94
NZDJPY,20030617,163700,68.98,68.99,68.96,68.96
NZDJPY,20030617,163800,68.95,68.96,68.95,68.96
NZDJPY,20030617,164000,68.95,68.97,68.93,68.96
NZDJPY,20030617,164100,68.95,68.95,68.94,68.94
NZDJPY,20030617,164200,68.93,68.96,68.92,68.96
NZDJPY,20030617,164300,68.95,68.95,68.94,68.94
NZDJPY,20030617,164400,68.95,69.01,68.95,69.01
NZDJPY,20030617,164500,69.02,69.02,68.96,68.96
NZDJPY,20030617,164600,68.97,68.97,68.97,68.97
NZDJPY,20030617,164700,68.96,68.96,68.95,68.95
NZDJPY,20030617,164800,68.96,68.98,68.96,68.98
NZDJPY,20030617,164900,68.97,68.97,68.97,68.97
NZDJPY,20030617,165000,68.98,68.99,68.97,68.99
NZDJPY,20030617,165100,69.00,69.01,69.00,69.01
NZDJPY,20030617,165200,69.00,69.01,68.99,69.01
NZDJPY,20030617,165300,69.00,69.00,69.00,69.00
NZDJPY,20030617,165400,68.99,68.99,68.99,68.99
NZDJPY,20030617,165500,69.00,69.02,69.00,69.02
NZDJPY,20030617,165600,69.01,69.01,69.01,69.01
NZDJPY,20030617,165700,69.00,69.00,68.98,68.99
NZDJPY,20030617,165800,69.00,69.00,69.00,69.00
NZDJPY,20030617,165900,68.99,69.00,68.98,69.00
NZDJPY,20030617,170000,68.99,68.99,68.94,68.95
NZDJPY,20030617,170100,68.94,68.94,68.91,68.92
NZDJPY,20030617,170200,68.91,68.92,68.90,68.90
NZDJPY,20030617,170300,68.91,68.92,68.91,68.92
NZDJPY,20030617,170400,68.91,68.91,68.91,68.91
NZDJPY,20030617,170600,68.92,68.92,68.92,68.92
NZDJPY,20030617,170800,68.91,68.91,68.91,68.91
NZDJPY,20030617,171000,68.90,68.90,68.89,68.89
NZDJPY,20030617,171200,68.90,68.90,68.90,68.90
NZDJPY,20030617,171300,68.89,68.89,68.89,68.89
NZDJPY,20030617,171500,68.90,68.94,68.90,68.94
NZDJPY,20030617,171600,68.95,68.95,68.95,68.95
NZDJPY,20030617,171700,68.94,68.94,68.94,68.94
NZDJPY,20030617,171800,68.95,68.95,68.95,68.95
NZDJPY,20030617,171900,68.96,68.99,68.96,68.98
NZDJPY,20030617,172000,68.99,69.00,68.99,69.00
NZDJPY,20030617,172100,69.02,69.14,69.02,69.14
NZDJPY,20030617,172200,69.13,69.13,69.10,69.12
NZDJPY,20030617,172300,69.13,69.13,69.13,69.13
NZDJPY,20030617,172400,69.12,69.12,69.12,69.12
NZDJPY,20030617,172500,69.11,69.12,69.11,69.12
NZDJPY,20030617,172700,69.11,69.11,69.11,69.11
NZDJPY,20030617,172900,69.10,69.10,69.09,69.10
NZDJPY,20030617,173100,69.09,69.09,69.08,69.08
NZDJPY,20030617,173200,69.07,69.08,69.07,69.08
NZDJPY,20030617,173300,69.07,69.07,69.07,69.07
NZDJPY,20030617,173600,69.08,69.08,69.08,69.08
NZDJPY,20030617,173700,69.09,69.09,69.09,69.09
NZDJPY,20030617,173800,69.10,69.11,69.10,69.11
NZDJPY,20030617,173900,69.12,69.12,69.12,69.12
NZDJPY,20030617,174000,69.11,69.11,69.10,69.10
NZDJPY,20030617,174100,69.09,69.09,69.09,69.09
NZDJPY,20030617,174200,69.10,69.10,69.10,69.10
NZDJPY,20030617,174300,69.11,69.11,69.11,69.11
NZDJPY,20030617,174400,69.10,69.10,69.09,69.09
NZDJPY,20030617,174600,69.10,69.13,69.10,69.13
NZDJPY,20030617,174900,69.14,69.14,69.14,69.14
NZDJPY,20030617,175000,69.15,69.16,69.15,69.16
NZDJPY,20030617,175100,69.15,69.15,69.14,69.14
NZDJPY,20030617,175200,69.15,69.15,69.15,69.15
NZDJPY,20030617,175300,69.14,69.14,69.11,69.11
NZDJPY,20030617,175400,69.12,69.13,69.12,69.13
NZDJPY,20030617,175500,69.12,69.12,69.12,69.12
NZDJPY,20030617,175600,69.13,69.13,69.13,69.13
NZDJPY,20030617,175700,69.14,69.15,69.14,69.15
NZDJPY,20030617,175800,69.14,69.14,69.14,69.14
NZDJPY,20030617,180100,69.15,69.17,69.15,69.17
NZDJPY,20030617,180400,69.16,69.16,69.16,69.16
NZDJPY,20030617,180500,69.15,69.15,69.15,69.15
NZDJPY,20030617,180700,69.16,69.16,69.16,69.16
NZDJPY,20030617,180800,69.13,69.13,69.10,69.10
NZDJPY,20030617,180900,69.11,69.12,69.11,69.12
NZDJPY,20030617,181000,69.11,69.11,69.11,69.11
NZDJPY,20030617,181200,69.12,69.12,69.11,69.11
NZDJPY,20030617,181300,69.10,69.10,69.09,69.09
NZDJPY,20030617,181400,69.10,69.11,69.10,69.10
NZDJPY,20030617,181600,69.09,69.09,69.09,69.09
NZDJPY,20030617,181700,69.10,69.10,69.10,69.10
NZDJPY,20030617,181800,69.11,69.11,69.11,69.11
NZDJPY,20030617,181900,69.12,69.12,69.12,69.12
NZDJPY,20030617,182100,69.11,69.11,69.11,69.11
NZDJPY,20030617,182300,69.12,69.12,69.12,69.12
NZDJPY,20030617,182400,69.13,69.13,69.13,69.13
NZDJPY,20030617,182500,69.14,69.14,69.14,69.14
NZDJPY,20030617,182700,69.15,69.15,69.15,69.15
NZDJPY,20030617,182800,69.16,69.21,69.16,69.21
NZDJPY,20030617,182900,69.19,69.19,69.19,69.19
NZDJPY,20030617,183000,69.20,69.23,69.20,69.23
NZDJPY,20030617,183100,69.22,69.22,69.21,69.21
NZDJPY,20030617,183300,69.20,69.20,69.20,69.20
NZDJPY,20030617,183400,69.19,69.19,69.19,69.19
NZDJPY,20030617,183600,69.20,69.20,69.20,69.20
NZDJPY,20030617,183700,69.19,69.19,69.18,69.18
NZDJPY,20030617,183800,69.17,69.21,69.17,69.21
NZDJPY,20030617,183900,69.20,69.20,69.19,69.19
NZDJPY,20030617,184000,69.20,69.20,69.20,69.20
NZDJPY,20030617,184100,69.21,69.21,69.21,69.21
NZDJPY,20030617,184200,69.20,69.20,69.20,69.20
NZDJPY,20030617,184400,69.21,69.21,69.17,69.17
NZDJPY,20030617,184500,69.16,69.17,69.16,69.17
NZDJPY,20030617,184600,69.18,69.18,69.18,69.18
NZDJPY,20030617,184900,69.17,69.17,69.17,69.17
NZDJPY,20030617,185300,69.18,69.19,69.18,69.18
NZDJPY,20030617,185400,69.17,69.17,69.16,69.17
NZDJPY,20030617,185600,69.18,69.20,69.18,69.20
NZDJPY,20030617,185700,69.21,69.22,69.21,69.22
NZDJPY,20030617,185800,69.23,69.25,69.23,69.25
NZDJPY,20030617,185900,69.24,69.25,69.24,69.25
NZDJPY,20030617,190000,69.26,69.26,69.26,69.26
NZDJPY,20030617,190100,69.27,69.27,69.27,69.27
NZDJPY,20030617,190200,69.26,69.27,69.26,69.27
NZDJPY,20030617,190300,69.28,69.28,69.28,69.28
NZDJPY,20030617,190400,69.27,69.27,69.27,69.27
NZDJPY,20030617,190500,69.28,69.28,69.27,69.27
NZDJPY,20030617,191000,69.27,69.27,69.27,69.27
NZDJPY,20030617,191400,69.26,69.26,69.26,69.26
NZDJPY,20030617,191500,69.24,69.24,69.20,69.20
NZDJPY,20030617,191600,69.19,69.19,69.18,69.19
NZDJPY,20030617,191700,69.18,69.18,69.18,69.18
NZDJPY,20030617,191900,69.17,69.19,69.17,69.19
NZDJPY,20030617,192100,69.18,69.18,69.18,69.18
NZDJPY,20030617,192600,69.19,69.19,69.19,69.19
NZDJPY,20030617,192800,69.18,69.18,69.18,69.18
NZDJPY,20030617,192900,69.19,69.19,69.19,69.19
NZDJPY,20030617,193200,69.20,69.20,69.20,69.20
NZDJPY,20030617,193300,69.19,69.19,69.19,69.19
NZDJPY,20030617,193400,69.20,69.20,69.20,69.20
NZDJPY,20030617,193500,69.19,69.19,69.19,69.19
NZDJPY,20030617,193700,69.20,69.20,69.20,69.20
NZDJPY,20030617,194000,69.21,69.21,69.21,69.21
NZDJPY,20030617,194200,69.20,69.20,69.20,69.20
NZDJPY,20030617,194300,69.19,69.19,69.19,69.19
NZDJPY,20030617,194600,69.20,69.20,69.20,69.20
NZDJPY,20030617,194900,69.21,69.21,69.21,69.21
NZDJPY,20030617,195100,69.20,69.20,69.20,69.20
NZDJPY,20030617,195200,69.21,69.21,69.21,69.21
NZDJPY,20030617,195700,69.21,69.21,69.21,69.21
NZDJPY,20030617,200100,69.22,69.22,69.22,69.22
NZDJPY,20030617,200200,69.23,69.23,69.23,69.23
NZDJPY,20030617,200500,69.24,69.24,69.24,69.24
NZDJPY,20030617,200600,69.23,69.23,69.23,69.23
NZDJPY,20030617,200700,69.22,69.22,69.22,69.22
NZDJPY,20030617,200900,69.21,69.21,69.21,69.21
NZDJPY,20030617,201100,69.20,69.20,69.20,69.20
NZDJPY,20030617,201200,69.19,69.19,69.19,69.19
NZDJPY,20030617,201500,69.20,69.20,69.20,69.20
NZDJPY,20030617,201800,69.17,69.17,69.17,69.17
NZDJPY,20030617,202000,69.18,69.18,69.18,69.18
NZDJPY,20030617,202100,69.19,69.19,69.19,69.19
NZDJPY,20030617,202300,69.18,69.18,69.17,69.17
NZDJPY,20030617,202400,69.16,69.17,69.16,69.17
NZDJPY,20030617,202600,69.18,69.18,69.18,69.18
NZDJPY,20030617,202900,69.17,69.18,69.17,69.18
NZDJPY,20030617,203100,69.17,69.17,69.17,69.17
NZDJPY,20030617,203200,69.18,69.18,69.18,69.18
NZDJPY,20030617,203300,69.17,69.17,69.17,69.17
NZDJPY,20030617,203600,69.18,69.18,69.18,69.18
NZDJPY,20030617,203700,69.17,69.17,69.17,69.17
NZDJPY,20030617,203800,69.14,69.14,69.14,69.14
NZDJPY,20030617,204000,69.15,69.15,69.15,69.15
NZDJPY,20030617,204500,69.15,69.15,69.15,69.15
NZDJPY,20030617,204600,69.14,69.14,69.14,69.14
NZDJPY,20030617,204700,69.13,69.13,69.13,69.13
NZDJPY,20030617,205000,69.14,69.14,69.14,69.14
NZDJPY,20030617,205300,69.15,69.15,69.15,69.15
NZDJPY,20030617,205400,69.14,69.14,69.14,69.14
NZDJPY,20030617,205500,69.15,69.15,69.15,69.15
NZDJPY,20030617,205600,69.16,69.18,69.16,69.18
NZDJPY,20030617,205900,69.17,69.17,69.17,69.17
NZDJPY,20030617,210000,69.16,69.16,69.16,69.16
NZDJPY,20030617,210100,69.15,69.15,69.12,69.12
NZDJPY,20030617,210200,69.13,69.14,69.13,69.14
NZDJPY,20030617,210300,69.13,69.13,69.13,69.13
NZDJPY,20030617,210400,69.12,69.12,69.12,69.12
NZDJPY,20030617,210900,69.12,69.13,69.12,69.13
NZDJPY,20030617,211200,69.12,69.12,69.08,69.08
NZDJPY,20030617,211300,69.07,69.07,69.07,69.07
NZDJPY,20030617,211400,69.06,69.06,69.05,69.06
NZDJPY,20030617,211500,69.07,69.09,69.07,69.09
NZDJPY,20030617,211600,69.08,69.08,69.08,69.08
NZDJPY,20030617,211700,69.07,69.08,69.07,69.07
NZDJPY,20030617,211900,69.08,69.09,69.08,69.08
NZDJPY,20030617,212000,69.09,69.10,69.09,69.09
NZDJPY,20030617,212100,69.08,69.08,69.07,69.07
NZDJPY,20030617,212300,69.06,69.06,69.05,69.05
NZDJPY,20030617,212400,69.06,69.06,69.06,69.06
NZDJPY,20030617,212600,69.05,69.07,69.05,69.07
NZDJPY,20030617,212700,69.08,69.09,69.08,69.08
NZDJPY,20030617,212900,69.09,69.09,69.09,69.09
NZDJPY,20030617,213000,69.10,69.10,69.09,69.10
NZDJPY,20030617,213200,69.09,69.09,69.09,69.09
NZDJPY,20030617,213300,69.08,69.08,69.05,69.05
NZDJPY,20030617,213600,69.04,69.04,69.04,69.04
NZDJPY,20030617,213800,69.03,69.04,69.03,69.03
NZDJPY,20030617,213900,69.04,69.04,69.04,69.04
NZDJPY,20030617,214000,69.05,69.05,69.05,69.05
NZDJPY,20030617,214100,69.06,69.09,69.06,69.09
NZDJPY,20030617,214200,69.10,69.10,69.10,69.10
NZDJPY,20030617,214600,69.09,69.09,69.08,69.08
NZDJPY,20030617,214700,69.09,69.09,69.09,69.09
NZDJPY,20030617,214900,69.10,69.12,69.09,69.09
NZDJPY,20030617,215000,69.08,69.08,69.08,69.08
NZDJPY,20030617,215100,69.07,69.08,69.07,69.08
NZDJPY,20030617,215200,69.09,69.09,69.08,69.08
NZDJPY,20030617,215300,69.07,69.07,69.07,69.07
NZDJPY,20030617,215800,69.07,69.08,69.07,69.08
NZDJPY,20030617,220200,69.07,69.07,69.07,69.07
NZDJPY,20030617,220700,69.07,69.07,69.07,69.07
NZDJPY,20030617,221100,69.06,69.06,69.06,69.06
NZDJPY,20030617,221300,69.05,69.05,69.04,69.04
NZDJPY,20030617,221700,69.03,69.04,69.03,69.04
NZDJPY,20030617,222200,69.04,69.04,69.04,69.04
NZDJPY,20030617,222400,69.03,69.03,69.03,69.03
NZDJPY,20030617,222700,69.04,69.04,69.04,69.04
NZDJPY,20030617,222900,69.03,69.03,69.03,69.03
NZDJPY,20030617,223100,69.02,69.02,69.01,69.01
NZDJPY,20030617,223300,69.00,69.00,69.00,69.00
NZDJPY,20030617,223500,68.99,68.99,68.99,68.99
NZDJPY,20030617,223600,68.98,68.98,68.96,68.97
NZDJPY,20030617,223900,68.96,68.96,68.96,68.96
NZDJPY,20030617,224000,68.95,68.95,68.94,68.94
NZDJPY,20030617,224400,68.95,68.95,68.95,68.95
NZDJPY,20030617,224800,68.96,68.96,68.96,68.96
NZDJPY,20030617,224900,68.97,68.97,68.97,68.97
NZDJPY,20030617,225400,68.98,68.98,68.98,68.98
NZDJPY,20030617,225700,68.99,68.99,68.99,68.99
NZDJPY,20030617,225900,69.00,69.04,69.00,69.04
NZDJPY,20030617,230000,69.05,69.08,69.05,69.07
NZDJPY,20030617,230100,69.06,69.06,69.06,69.06
NZDJPY,20030617,230200,69.05,69.05,69.05,69.05
NZDJPY,20030617,230700,69.05,69.05,69.05,69.05
NZDJPY,20030617,230800,69.04,69.04,69.04,69.04
NZDJPY,20030617,231200,69.05,69.05,69.05,69.05
NZDJPY,20030617,231400,69.06,69.06,69.06,69.06
NZDJPY,20030617,231900,69.07,69.07,69.07,69.07
NZDJPY,20030617,232100,69.08,69.08,69.08,69.08
NZDJPY,20030617,232300,69.07,69.07,69.05,69.05
NZDJPY,20030617,232500,69.04,69.04,69.03,69.03
NZDJPY,20030617,232600,69.04,69.04,69.04,69.04
NZDJPY,20030617,232900,69.05,69.06,69.05,69.06
NZDJPY,20030617,233000,69.07,69.08,69.07,69.08
NZDJPY,20030617,233200,69.07,69.07,69.06,69.06
NZDJPY,20030617,233700,69.06,69.06,69.06,69.06
NZDJPY,20030617,234000,69.05,69.05,69.05,69.05
NZDJPY,20030617,234100,69.04,69.04,69.03,69.03
NZDJPY,20030617,234300,69.02,69.02,69.02,69.02
NZDJPY,20030617,234500,69.03,69.03,69.02,69.02
NZDJPY,20030617,234700,69.03,69.03,69.03,69.03
NZDJPY,20030617,234800,69.04,69.04,69.04,69.04
NZDJPY,20030617,235100,69.05,69.06,69.05,69.06
NZDJPY,20030617,235300,69.05,69.05,69.05,69.05
NZDJPY,20030617,235800,69.05,69.05,69.05,69.05
XAUUSD,20030617,002700,359.0,359.0,359.0,359.0
XAUUSD,20030617,004400,359.0,359.0,359.0,359.0
XAUUSD,20030617,010000,359.0,359.0,359.0,359.0
XAUUSD,20030617,011700,359.0,359.0,359.0,359.0
XAUUSD,20030617,013400,359.0,359.0,359.0,359.0
XAUUSD,20030617,015000,359.0,359.0,359.0,359.0
XAUUSD,20030617,020700,359.0,359.0,359.0,359.0
XAUUSD,20030617,021300,358.8,358.9,358.8,358.9
XAUUSD,20030617,021500,358.8,358.8,358.6,358.6
XAUUSD,20030617,021600,358.5,358.5,358.5,358.5
XAUUSD,20030617,021900,358.6,358.6,358.6,358.6
XAUUSD,20030617,022000,358.7,358.7,358.7,358.7
XAUUSD,20030617,022400,358.9,359.0,358.9,359.0
XAUUSD,20030617,022600,358.9,358.9,358.9,358.9
XAUUSD,20030617,022800,359.0,359.0,358.9,358.9
XAUUSD,20030617,022900,359.0,359.0,359.0,359.0
XAUUSD,20030617,023100,359.1,359.3,359.1,359.3
XAUUSD,20030617,023300,359.4,359.5,359.4,359.5
XAUUSD,20030617,023400,359.6,359.6,359.6,359.6
XAUUSD,20030617,023500,359.7,359.7,359.7,359.7
XAUUSD,20030617,023600,359.8,359.8,359.8,359.8
XAUUSD,20030617,023700,359.9,360.0,359.9,360.0
XAUUSD,20030617,023800,360.1,360.1,360.1,360.1
XAUUSD,20030617,024000,360.2,360.4,360.2,360.4
XAUUSD,20030617,024100,360.3,360.4,360.3,360.4
XAUUSD,20030617,024400,360.2,360.2,360.2,360.2
XAUUSD,20030617,024500,359.9,359.9,359.9,359.9
XAUUSD,20030617,024600,359.8,359.8,359.6,359.6
XAUUSD,20030617,030000,359.7,359.9,359.7,359.9
XAUUSD,20030617,030100,360.0,360.0,360.0,360.0
XAUUSD,20030617,030500,359.8,359.8,359.8,359.8
XAUUSD,20030617,030800,359.4,359.4,359.4,359.4
XAUUSD,20030617,030900,359.1,359.1,359.1,359.1
XAUUSD,20030617,031000,359.0,359.0,359.0,359.0
XAUUSD,20030617,031200,358.9,359.0,358.9,359.0
XAUUSD,20030617,031300,359.1,359.1,359.1,359.1
XAUUSD,20030617,031600,359.4,359.4,359.4,359.4
XAUUSD,20030617,031700,359.8,360.0,359.8,360.0
XAUUSD,20030617,032000,359.9,359.9,359.9,359.9
XAUUSD,20030617,032400,359.7,359.7,359.7,359.7
XAUUSD,20030617,032900,359.8,359.9,359.8,359.9
XAUUSD,20030617,033000,360.0,360.0,360.0,360.0
XAUUSD,20030617,033900,359.8,359.8,359.8,359.8
XAUUSD,20030617,035600,359.8,359.8,359.8,359.8
XAUUSD,20030617,041300,359.8,359.8,359.8,359.8
XAUUSD,20030617,042000,360.1,360.1,360.1,360.1
XAUUSD,20030617,043600,360.1,360.1,360.1,360.1
XAUUSD,20030617,045300,360.1,360.1,360.1,360.1
XAUUSD,20030617,051000,360.1,360.1,360.1,360.1
XAUUSD,20030617,051500,359.2,359.2,359.2,359.2
XAUUSD,20030617,053200,359.2,359.2,359.2,359.2
XAUUSD,20030617,054300,359.6,359.6,359.5,359.5
XAUUSD,20030617,054500,359.7,359.7,359.7,359.7
XAUUSD,20030617,054900,359.9,359.9,359.9,359.9
XAUUSD,20030617,060600,359.9,359.9,359.9,359.9
XAUUSD,20030617,061100,360.0,360.0,360.0,360.0
XAUUSD,20030617,062300,359.9,359.9,359.9,359.9
XAUUSD,20030617,063200,359.6,359.6,359.6,359.6
XAUUSD,20030617,063600,359.7,359.7,359.7,359.7
XAUUSD,20030617,065100,359.8,360.5,359.8,360.5
XAUUSD,20030617,065300,360.7,360.7,360.7,360.7
XAUUSD,20030617,065400,360.9,360.9,360.9,360.9
XAUUSD,20030617,065700,360.8,360.8,360.8,360.8
XAUUSD,20030617,065900,360.9,360.9,360.9,360.9
XAUUSD,20030617,070500,361.0,361.0,361.0,361.0
XAUUSD,20030617,070600,361.1,361.1,361.1,361.1
XAUUSD,20030617,070800,361.2,361.2,361.2,361.2
XAUUSD,20030617,072500,361.2,361.2,361.2,361.2
XAUUSD,20030617,073200,361.1,361.2,361.1,361.2
XAUUSD,20030617,073300,361.3,361.3,361.3,361.3
XAUUSD,20030617,073700,361.4,361.6,361.4,361.6
XAUUSD,20030617,074000,361.5,361.5,361.5,361.5
XAUUSD,20030617,074600,361.4,361.4,361.3,361.3
XAUUSD,20030617,074700,361.2,361.2,361.2,361.2
XAUUSD,20030617,074800,361.3,361.3,361.3,361.3
XAUUSD,20030617,075200,361.4,361.4,361.4,361.4
XAUUSD,20030617,075800,361.3,361.3,361.3,361.3
XAUUSD,20030617,080100,361.2,361.3,361.2,361.3
XAUUSD,20030617,080200,361.4,361.4,361.3,361.3
XAUUSD,20030617,080300,361.4,361.4,361.4,361.4
XAUUSD,20030617,080500,361.5,361.5,361.5,361.5
XAUUSD,20030617,080600,361.4,361.4,361.4,361.4
XAUUSD,20030617,081500,361.3,361.3,361.3,361.3
XAUUSD,20030617,082300,361.1,361.1,361.1,361.1
XAUUSD,20030617,083300,361.0,361.0,361.0,361.0
XAUUSD,20030617,083400,360.9,360.9,360.9,360.9
XAUUSD,20030617,083700,360.8,360.8,360.8,360.8
XAUUSD,20030617,083900,360.7,360.7,360.7,360.7
XAUUSD,20030617,084100,360.8,360.8,360.8,360.8
XAUUSD,20030617,084500,360.7,360.7,360.7,360.7
XAUUSD,20030617,084700,360.6,360.6,360.6,360.6
XAUUSD,20030617,084800,360.5,360.5,360.5,360.5
XAUUSD,20030617,084900,360.4,360.4,360.4,360.4
XAUUSD,20030617,085100,360.5,360.5,360.5,360.5
XAUUSD,20030617,085600,360.4,360.4,360.4,360.4
XAUUSD,20030617,085700,360.5,360.5,360.5,360.5
XAUUSD,20030617,090100,360.6,360.6,360.6,360.6
XAUUSD,20030617,090500,360.5,360.5,360.5,360.5
XAUUSD,20030617,091100,360.2,360.2,360.2,360.2
XAUUSD,20030617,091300,360.1,360.1,360.0,360.0
XAUUSD,20030617,091400,359.9,360.0,359.9,360.0
XAUUSD,20030617,091600,359.9,359.9,359.9,359.9
XAUUSD,20030617,091700,359.8,359.8,359.7,359.7
XAUUSD,20030617,091800,359.6,359.6,359.6,359.6
XAUUSD,20030617,091900,359.5,359.5,359.5,359.5
XAUUSD,20030617,092400,359.6,359.6,359.6,359.6
XAUUSD,20030617,093400,359.5,359.5,359.4,359.4
XAUUSD,20030617,093600,359.5,359.5,359.5,359.5
XAUUSD,20030617,094000,359.6,359.6,359.6,359.6
XAUUSD,20030617,094100,359.7,359.7,359.7,359.7
XAUUSD,20030617,094600,359.6,359.6,359.6,359.6
XAUUSD,20030617,095700,359.5,359.5,359.5,359.5
XAUUSD,20030617,100300,359.6,359.6,359.6,359.6
XAUUSD,20030617,100400,359.7,359.7,359.7,359.7
XAUUSD,20030617,100600,359.9,360.0,359.9,360.0
XAUUSD,20030617,100800,359.9,359.9,359.9,359.9
XAUUSD,20030617,101100,360.0,360.0,360.0,360.0
XAUUSD,20030617,101300,360.1,360.1,360.1,360.1
XAUUSD,20030617,101400,360.0,360.1,360.0,360.1
XAUUSD,20030617,101500,360.2,360.2,360.2,360.2
XAUUSD,20030617,101600,360.3,360.5,360.3,360.5
XAUUSD,20030617,102100,360.4,360.4,360.4,360.4
XAUUSD,20030617,102300,360.5,360.5,360.5,360.5
XAUUSD,20030617,103200,360.4,360.4,360.4,360.4
XAUUSD,20030617,103700,360.3,360.3,360.2,360.2
XAUUSD,20030617,104100,360.3,360.3,360.3,360.3
XAUUSD,20030617,104300,360.2,360.2,360.2,360.2
XAUUSD,20030617,105900,360.2,360.2,360.2,360.2
XAUUSD,20030617,110900,360.0,360.0,360.0,360.0
XAUUSD,20030617,111600,359.8,359.8,359.8,359.8
XAUUSD,20030617,112000,359.7,359.7,359.6,359.6
XAUUSD,20030617,112200,359.5,359.5,359.5,359.5
XAUUSD,20030617,112600,359.4,359.4,359.4,359.4
XAUUSD,20030617,112700,359.5,359.5,359.5,359.5
XAUUSD,20030617,114200,359.4,359.4,359.4,359.4
XAUUSD,20030617,114700,359.5,359.5,359.5,359.5
XAUUSD,20030617,120300,359.5,359.5,359.5,359.5
XAUUSD,20030617,120600,359.8,359.8,359.8,359.8
XAUUSD,20030617,120700,359.7,359.7,359.7,359.7
XAUUSD,20030617,121100,359.6,359.6,359.6,359.6
XAUUSD,20030617,122800,359.6,359.6,359.6,359.6
XAUUSD,20030617,123700,359.5,359.5,359.5,359.5
XAUUSD,20030617,124200,359.4,359.4,359.4,359.4
XAUUSD,20030617,124600,359.3,359.3,359.3,359.3
XAUUSD,20030617,124700,359.2,359.2,359.2,359.2
XAUUSD,20030617,125800,359.0,359.0,359.0,359.0
XAUUSD,20030617,131200,358.9,358.9,358.8,358.8
XAUUSD,20030617,131700,358.9,358.9,358.9,358.9
XAUUSD,20030617,131800,359.0,359.0,359.0,359.0
XAUUSD,20030617,132200,358.9,358.9,358.9,358.9
XAUUSD,20030617,133800,358.9,358.9,358.9,358.9
XAUUSD,20030617,135500,358.9,358.9,358.9,358.9
XAUUSD,20030617,140200,358.8,358.8,358.8,358.8
XAUUSD,20030617,140700,358.7,358.7,358.7,358.7
XAUUSD,20030617,141200,358.8,358.9,358.8,358.9
XAUUSD,20030617,142100,359.1,359.1,359.1,359.1
XAUUSD,20030617,142400,359.2,359.2,359.2,359.2
XAUUSD,20030617,142500,359.3,359.3,359.3,359.3
XAUUSD,20030617,142600,359.4,359.5,359.4,359.5
XAUUSD,20030617,142700,359.6,359.7,359.6,359.7
XAUUSD,20030617,142800,359.6,359.6,359.6,359.6
XAUUSD,20030617,142900,359.7,359.9,359.7,359.9
XAUUSD,20030617,143100,360.1,360.1,360.0,360.0
XAUUSD,20030617,143200,359.9,359.9,359.8,359.8
XAUUSD,20030617,143300,359.7,359.7,359.7,359.7
XAUUSD,20030617,143400,359.6,359.6,359.6,359.6
XAUUSD,20030617,143500,359.5,359.7,359.5,359.7
XAUUSD,20030617,143600,359.8,359.8,359.8,359.8
XAUUSD,20030617,143800,359.7,359.7,359.7,359.7
XAUUSD,20030617,144000,359.8,359.8,359.8,359.8
XAUUSD,20030617,144100,359.9,359.9,359.9,359.9
XAUUSD,20030617,144200,359.8,359.8,359.8,359.8
XAUUSD,20030617,144300,359.9,359.9,359.9,359.9
XAUUSD,20030617,144500,360.0,360.0,360.0,360.0
XAUUSD,20030617,144700,359.9,360.0,359.9,360.0
XAUUSD,20030617,144800,359.9,359.9,359.8,359.9
XAUUSD,20030617,144900,360.0,360.0,360.0,360.0
XAUUSD,20030617,145100,359.9,359.9,359.9,359.9
XAUUSD,20030617,145200,359.8,359.8,359.8,359.8
XAUUSD,20030617,145600,359.7,359.7,359.7,359.7
XAUUSD,20030617,145700,359.5,359.5,359.5,359.5
XAUUSD,20030617,150000,359.6,359.6,359.6,359.6
XAUUSD,20030617,150100,359.5,359.5,359.5,359.5
XAUUSD,20030617,150300,359.4,359.4,359.4,359.4
XAUUSD,20030617,150700,359.3,359.3,359.3,359.3
XAUUSD,20030617,151100,359.4,359.4,359.4,359.4
XAUUSD,20030617,151400,359.3,359.3,359.3,359.3
XAUUSD,20030617,151600,359.2,359.2,359.2,359.2
XAUUSD,20030617,151700,359.3,359.4,359.3,359.4
XAUUSD,20030617,151800,359.3,359.3,359.3,359.3
XAUUSD,20030617,152000,359.2,359.2,359.2,359.2
XAUUSD,20030617,152200,359.1,359.1,359.1,359.1
XAUUSD,20030617,152400,359.2,359.2,359.2,359.2
XAUUSD,20030617,152700,359.3,359.4,359.3,359.4
XAUUSD,20030617,152800,359.5,359.5,359.5,359.5
XAUUSD,20030617,153000,359.6,359.6,359.6,359.6
XAUUSD,20030617,153100,359.5,359.5,359.5,359.5
XAUUSD,20030617,153300,359.6,359.6,359.6,359.6
XAUUSD,20030617,153900,359.5,359.6,359.5,359.6
XAUUSD,20030617,154100,359.5,359.5,359.5,359.5
XAUUSD,20030617,154200,359.6,359.7,359.6,359.7
XAUUSD,20030617,154400,359.8,359.8,359.8,359.8
XAUUSD,20030617,154600,359.9,359.9,359.9,359.9
XAUUSD,20030617,154700,360.0,360.2,360.0,360.2
XAUUSD,20030617,154800,360.4,360.7,360.4,360.7
XAUUSD,20030617,154900,360.6,360.7,360.6,360.6
XAUUSD,20030617,155000,360.5,360.5,360.5,360.5
XAUUSD,20030617,155200,360.4,360.4,360.4,360.4
XAUUSD,20030617,155300,360.3,360.3,360.3,360.3
XAUUSD,20030617,155400,360.2,360.2,360.2,360.2
XAUUSD,20030617,155500,360.1,360.1,360.0,360.0
XAUUSD,20030617,155600,359.9,359.9,359.9,359.9
XAUUSD,20030617,155700,360.0,360.1,360.0,360.1
XAUUSD,20030617,155800,360.2,360.2,360.2,360.2
XAUUSD,20030617,155900,360.1,360.1,360.1,360.1
XAUUSD,20030617,160000,360.0,360.0,360.0,360.0
XAUUSD,20030617,160100,359.9,359.9,359.8,359.8
XAUUSD,20030617,160300,359.9,359.9,359.9,359.9
XAUUSD,20030617,160400,359.8,359.8,359.4,359.4
XAUUSD,20030617,160500,359.3,359.3,359.3,359.3
XAUUSD,20030617,160600,359.4,359.4,359.4,359.4
XAUUSD,20030617,160700,359.5,359.5,359.5,359.5
XAUUSD,20030617,160800,359.6,359.7,359.6,359.6
XAUUSD,20030617,160900,359.7,359.9,359.7,359.9
XAUUSD,20030617,161000,360.0,360.1,360.0,360.1
XAUUSD,20030617,161200,360.2,360.2,360.1,360.1
XAUUSD,20030617,161300,360.2,360.2,360.2,360.2
XAUUSD,20030617,161400,360.3,360.3,360.3,360.3
XAUUSD,20030617,161500,360.4,360.4,360.4,360.4
XAUUSD,20030617,161600,360.5,360.5,360.5,360.5
XAUUSD,20030617,161700,360.6,360.7,360.6,360.7
XAUUSD,20030617,161800,360.9,361.0,360.8,361.0
XAUUSD,20030617,161900,361.1,361.1,361.1,361.1
XAUUSD,20030617,162000,361.2,361.2,361.2,361.2
XAUUSD,20030617,162100,361.4,361.5,361.4,361.5
XAUUSD,20030617,162200,361.6,361.9,361.6,361.9
XAUUSD,20030617,162400,362.0,362.1,362.0,362.0
XAUUSD,20030617,162500,362.4,362.4,362.2,362.2
XAUUSD,20030617,162600,362.4,362.4,362.3,362.3
XAUUSD,20030617,162800,362.2,362.3,362.2,362.3
XAUUSD,20030617,162900,362.4,362.4,362.3,362.3
XAUUSD,20030617,163000,362.2,362.2,362.2,362.2
XAUUSD,20030617,163100,362.1,362.1,362.1,362.1
XAUUSD,20030617,163200,362.0,362.0,362.0,362.0
XAUUSD,20030617,163300,361.9,361.9,361.9,361.9
XAUUSD,20030617,163400,362.1,362.1,362.1,362.1
XAUUSD,20030617,163500,362.2,362.3,362.2,362.3
XAUUSD,20030617,163600,362.2,362.2,362.1,362.1
XAUUSD,20030617,163700,362.0,362.0,361.8,361.9
XAUUSD,20030617,163900,362.0,362.0,361.9,361.9
XAUUSD,20030617,164000,362.0,362.1,362.0,362.1
XAUUSD,20030617,164100,362.2,362.4,362.2,362.4
XAUUSD,20030617,164200,362.6,362.7,362.6,362.7
XAUUSD,20030617,164300,362.8,362.8,362.7,362.7
XAUUSD,20030617,164400,362.6,362.6,362.6,362.6
XAUUSD,20030617,164700,362.5,362.5,362.5,362.5
XAUUSD,20030617,164800,362.4,362.5,362.2,362.2
XAUUSD,20030617,164900,362.1,362.1,362.1,362.1
XAUUSD,20030617,165000,362.5,362.6,362.5,362.6
XAUUSD,20030617,165300,362.5,362.5,362.5,362.5
XAUUSD,20030617,165400,362.4,362.4,362.4,362.4
XAUUSD,20030617,165700,362.3,362.3,362.3,362.3
XAUUSD,20030617,165800,362.5,362.5,362.4,362.4
XAUUSD,20030617,165900,362.3,362.3,362.2,362.2
XAUUSD,20030617,170200,362.3,362.4,362.3,362.4
XAUUSD,20030617,170300,362.6,362.8,362.6,362.8
XAUUSD,20030617,170400,362.9,362.9,362.8,362.8
XAUUSD,20030617,170600,362.7,362.7,362.7,362.7
XAUUSD,20030617,170700,362.6,362.6,362.6,362.6
XAUUSD,20030617,170900,362.4,362.4,362.4,362.4
XAUUSD,20030617,171200,362.5,362.5,362.5,362.5
XAUUSD,20030617,171300,362.6,362.6,362.6,362.6
XAUUSD,20030617,171400,362.7,362.9,362.7,362.9
XAUUSD,20030617,171600,362.8,362.8,362.8,362.8
XAUUSD,20030617,171700,362.7,362.7,362.7,362.7
XAUUSD,20030617,171800,362.6,362.7,362.6,362.7
XAUUSD,20030617,171900,362.8,362.8,362.7,362.8
XAUUSD,20030617,172400,362.9,362.9,362.9,362.9
XAUUSD,20030617,172500,363.0,363.0,363.0,363.0
XAUUSD,20030617,172600,362.9,362.9,362.9,362.9
XAUUSD,20030617,172700,362.8,362.8,362.7,362.7
XAUUSD,20030617,172800,362.6,362.6,362.6,362.6
XAUUSD,20030617,172900,362.7,362.7,362.7,362.7
XAUUSD,20030617,173200,362.8,362.8,362.8,362.8
XAUUSD,20030617,173600,362.9,362.9,362.8,362.8
XAUUSD,20030617,173800,362.7,362.7,362.7,362.7
XAUUSD,20030617,174300,362.8,362.8,362.8,362.8
XAUUSD,20030617,174400,362.9,362.9,362.9,362.9
XAUUSD,20030617,174700,363.0,363.0,362.9,362.9
XAUUSD,20030617,175200,363.0,363.0,363.0,363.0
XAUUSD,20030617,175400,363.1,363.3,363.1,363.3
XAUUSD,20030617,175500,363.4,363.5,363.4,363.5
XAUUSD,20030617,175700,363.6,363.7,363.6,363.6
XAUUSD,20030617,175800,363.7,364.3,363.7,364.2
XAUUSD,20030617,175900,364.3,364.4,364.3,364.4
XAUUSD,20030617,180000,364.3,364.3,364.3,364.3
XAUUSD,20030617,180100,364.2,364.4,364.2,364.4
XAUUSD,20030617,180200,364.3,364.4,364.3,364.4
XAUUSD,20030617,180400,364.3,364.3,364.3,364.3
XAUUSD,20030617,180500,364.2,364.2,363.6,363.6
XAUUSD,20030617,180600,363.4,363.4,363.4,363.4
XAUUSD,20030617,180700,363.5,363.5,363.4,363.4
XAUUSD,20030617,180800,363.7,363.7,363.6,363.6
XAUUSD,20030617,180900,363.7,363.7,363.6,363.6
XAUUSD,20030617,181300,363.7,363.7,363.7,363.7
XAUUSD,20030617,181400,363.6,363.6,363.6,363.6
XAUUSD,20030617,181500,363.7,363.7,363.7,363.7
XAUUSD,20030617,181600,363.8,363.9,363.8,363.9
XAUUSD,20030617,181700,364.0,364.0,364.0,364.0
XAUUSD,20030617,181800,364.1,364.1,363.5,363.5
XAUUSD,20030617,181900,363.4,363.4,363.4,363.4
XAUUSD,20030617,182000,363.5,363.9,363.5,363.9
XAUUSD,20030617,182100,364.1,364.1,364.1,364.1
XAUUSD,20030617,182300,364.0,364.0,363.6,363.6
XAUUSD,20030617,182400,363.5,363.6,363.5,363.6
XAUUSD,20030617,182500,363.7,363.8,363.7,363.8
XAUUSD,20030617,182600,363.9,363.9,363.9,363.9
XAUUSD,20030617,182700,363.8,363.9,363.8,363.9
XAUUSD,20030617,182800,364.1,364.2,364.1,364.2
XAUUSD,20030617,182900,364.1,364.1,364.0,364.0
XAUUSD,20030617,183100,363.9,364.1,363.9,364.1
XAUUSD,20030617,183200,364.2,364.2,364.2,364.2
XAUUSD,20030617,183300,364.1,364.1,363.6,363.6
XAUUSD,20030617,183400,363.7,364.0,363.7,364.0
XAUUSD,20030617,183500,363.9,363.9,363.8,363.8
XAUUSD,20030617,183600,363.9,364.0,363.9,364.0
XAUUSD,20030617,183900,363.9,363.9,363.9,363.9
XAUUSD,20030617,184400,364.0,364.0,363.9,364.0
XAUUSD,20030617,184600,363.9,363.9,363.9,363.9
XAUUSD,20030617,184700,364.0,364.1,364.0,364.1
XAUUSD,20030617,184800,364.2,364.2,364.2,364.2
XAUUSD,20030617,184900,364.1,364.1,364.1,364.1
XAUUSD,20030617,185100,364.0,364.0,364.0,364.0
XAUUSD,20030617,185800,364.1,364.1,364.1,364.1
XAUUSD,20030617,185900,364.0,364.0,364.0,364.0
XAUUSD,20030617,190500,364.1,364.1,364.0,364.0
XAUUSD,20030617,190900,363.9,364.0,363.9,364.0
XAUUSD,20030617,191200,363.9,363.9,363.9,363.9
XAUUSD,20030617,191300,363.8,363.8,363.8,363.8
XAUUSD,20030617,191400,363.9,363.9,363.9,363.9
XAUUSD,20030617,191900,364.0,364.0,364.0,364.0
XAUUSD,20030617,192400,363.9,363.9,363.9,363.9
XAUUSD,20030617,192800,363.8,363.8,363.7,363.7
XAUUSD,20030617,192900,363.5,363.5,363.1,363.1
XAUUSD,20030617,193200,362.9,362.9,362.9,362.9
XAUUSD,20030617,193600,362.8,362.8,362.7,362.7
XAUUSD,20030617,193700,362.6,362.6,362.6,362.6
XAUUSD,20030617,194000,362.5,362.5,362.5,362.5
XAUUSD,20030617,194200,362.6,362.6,362.6,362.6
XAUUSD,20030617,194300,362.7,362.8,362.7,362.8
XAUUSD,20030617,195900,362.9,362.9,362.9,362.9
XAUUSD,20030617,201600,362.9,362.9,362.9,362.9
XAUUSD,20030617,203200,362.9,362.9,362.9,362.9
XAUUSD,20030617,204600,362.9,362.9,362.9,362.9
XAUUSD,20030617,204900,362.9,362.9,362.9,362.9
XAUUSD,20030617,210300,362.9,362.9,362.9,362.9
XAUUSD,20030617,212000,362.9,362.9,362.7,362.7
XAUUSD,20030617,212600,362.6,362.6,362.5,362.5
XAUUSD,20030617,214300,362.5,362.5,362.5,362.5
XAUUSD,20030617,220000,362.5,362.5,362.5,362.5
XAUUSD,20030617,221600,362.5,362.5,362.5,362.5
XAUUSD,20030617,223300,362.5,362.5,362.5,362.5
XAUUSD,20030617,225000,362.5,362.5,362.5,362.5
XAUUSD,20030617,230600,362.5,362.5,362.5,362.5
XAUUSD,20030617,232300,362.5,362.5,362.5,362.5
XAUUSD,20030617,234000,362.5,362.5,362.5,362.5
XAUUSD,20030617,235600,362.5,362.5,362.5,362.5
XAGUSD,20030617,001400,4.59,4.59,4.59,4.59
XAGUSD,20030617,003100,4.59,4.59,4.59,4.59
XAGUSD,20030617,004800,4.59,4.59,4.59,4.59
XAGUSD,20030617,010400,4.59,4.59,4.59,4.59
XAGUSD,20030617,012100,4.59,4.59,4.59,4.59
XAGUSD,20030617,013800,4.59,4.59,4.59,4.59
XAGUSD,20030617,015400,4.59,4.59,4.59,4.59
XAGUSD,20030617,021100,4.59,4.59,4.59,4.59
XAGUSD,20030617,021300,4.57,4.57,4.57,4.57
XAGUSD,20030617,023000,4.57,4.57,4.57,4.57
XAGUSD,20030617,023400,4.58,4.58,4.58,4.58
XAGUSD,20030617,023500,4.59,4.59,4.59,4.59
XAGUSD,20030617,025100,4.59,4.59,4.59,4.59
XAGUSD,20030617,030800,4.59,4.59,4.59,4.59
XAGUSD,20030617,032500,4.59,4.59,4.59,4.59
XAGUSD,20030617,034200,4.59,4.59,4.59,4.59
XAGUSD,20030617,035800,4.59,4.59,4.59,4.59
XAGUSD,20030617,041500,4.59,4.59,4.59,4.59
XAGUSD,20030617,043200,4.59,4.59,4.59,4.59
XAGUSD,20030617,044800,4.59,4.59,4.59,4.59
XAGUSD,20030617,050500,4.59,4.59,4.59,4.59
XAGUSD,20030617,052200,4.59,4.59,4.59,4.59
XAGUSD,20030617,053800,4.59,4.59,4.59,4.59
XAGUSD,20030617,055500,4.59,4.59,4.59,4.59
XAGUSD,20030617,061200,4.59,4.59,4.59,4.59
XAGUSD,20030617,062800,4.59,4.59,4.59,4.59
XAGUSD,20030617,064500,4.59,4.59,4.59,4.59
XAGUSD,20030617,070200,4.59,4.59,4.59,4.59
XAGUSD,20030617,071800,4.59,4.59,4.59,4.59
XAGUSD,20030617,073100,4.60,4.60,4.60,4.60
XAGUSD,20030617,074700,4.60,4.60,4.60,4.60
XAGUSD,20030617,080400,4.60,4.60,4.60,4.60
XAGUSD,20030617,081000,4.59,4.59,4.59,4.59
XAGUSD,20030617,082600,4.59,4.59,4.59,4.59
XAGUSD,20030617,084300,4.59,4.59,4.59,4.59
XAGUSD,20030617,084400,4.61,4.61,4.61,4.61
XAGUSD,20030617,090100,4.61,4.61,4.61,4.61
XAGUSD,20030617,090800,4.59,4.59,4.59,4.59
XAGUSD,20030617,092400,4.59,4.59,4.59,4.59
XAGUSD,20030617,094100,4.59,4.59,4.59,4.59
XAGUSD,20030617,095800,4.59,4.59,4.59,4.59
XAGUSD,20030617,101400,4.59,4.59,4.59,4.59
XAGUSD,20030617,101600,4.60,4.60,4.60,4.60
XAGUSD,20030617,103300,4.60,4.60,4.60,4.60
XAGUSD,20030617,104900,4.60,4.60,4.60,4.60
XAGUSD,20030617,110600,4.60,4.60,4.60,4.60
XAGUSD,20030617,112300,4.60,4.60,4.60,4.60
XAGUSD,20030617,113900,4.60,4.60,4.60,4.60
XAGUSD,20030617,115600,4.60,4.60,4.60,4.60
XAGUSD,20030617,121300,4.60,4.60,4.60,4.60
XAGUSD,20030617,122900,4.60,4.60,4.60,4.60
XAGUSD,20030617,124600,4.60,4.60,4.60,4.60
XAGUSD,20030617,130300,4.60,4.60,4.60,4.60
XAGUSD,20030617,131900,4.60,4.60,4.60,4.60
XAGUSD,20030617,133600,4.60,4.60,4.60,4.60
XAGUSD,20030617,135300,4.60,4.60,4.60,4.60
XAGUSD,20030617,140100,4.59,4.59,4.59,4.59
XAGUSD,20030617,141100,4.60,4.60,4.60,4.60
XAGUSD,20030617,141700,4.59,4.59,4.59,4.59
XAGUSD,20030617,142600,4.60,4.60,4.60,4.60
XAGUSD,20030617,142700,4.61,4.61,4.61,4.61
XAGUSD,20030617,144400,4.61,4.61,4.61,4.61
XAGUSD,20030617,150100,4.61,4.61,4.61,4.61
XAGUSD,20030617,150200,4.60,4.60,4.60,4.60
XAGUSD,20030617,151800,4.60,4.60,4.60,4.60
XAGUSD,20030617,153500,4.60,4.60,4.60,4.60
XAGUSD,20030617,155200,4.60,4.60,4.60,4.60
XAGUSD,20030617,155800,4.61,4.61,4.61,4.61
XAGUSD,20030617,161400,4.61,4.61,4.61,4.61
XAGUSD,20030617,161800,4.62,4.62,4.62,4.62
XAGUSD,20030617,162600,4.61,4.61,4.61,4.61
XAGUSD,20030617,163800,4.60,4.60,4.60,4.60
XAGUSD,20030617,165400,4.60,4.60,4.60,4.60
XAGUSD,20030617,165600,4.61,4.61,4.61,4.61
XAGUSD,20030617,171300,4.61,4.61,4.61,4.61
XAGUSD,20030617,173000,4.61,4.61,4.61,4.61
XAGUSD,20030617,174600,4.61,4.61,4.61,4.61
XAGUSD,20030617,180300,4.61,4.61,4.61,4.61
XAGUSD,20030617,182000,4.61,4.61,4.61,4.61
XAGUSD,20030617,183600,4.61,4.61,4.61,4.61
XAGUSD,20030617,185300,4.61,4.61,4.61,4.61
XAGUSD,20030617,191000,4.61,4.61,4.61,4.61
XAGUSD,20030617,191300,4.60,4.60,4.60,4.60
XAGUSD,20030617,193000,4.60,4.60,4.60,4.60
XAGUSD,20030617,193200,4.59,4.59,4.59,4.59
XAGUSD,20030617,194900,4.59,4.59,4.59,4.59
XAGUSD,20030617,200600,4.59,4.59,4.59,4.59
XAGUSD,20030617,202200,4.59,4.59,4.59,4.59
XAGUSD,20030617,203900,4.59,4.59,4.59,4.59
XAGUSD,20030617,205600,4.59,4.59,4.59,4.59
XAGUSD,20030617,211200,4.59,4.59,4.59,4.59
XAGUSD,20030617,212900,4.59,4.59,4.59,4.59
XAGUSD,20030617,214600,4.59,4.59,4.59,4.59
XAGUSD,20030617,220200,4.59,4.59,4.59,4.59
XAGUSD,20030617,221900,4.59,4.59,4.59,4.59
XAGUSD,20030617,223600,4.59,4.59,4.59,4.59
XAGUSD,20030617,225200,4.59,4.59,4.59,4.59
XAGUSD,20030617,230900,4.59,4.59,4.59,4.59
XAGUSD,20030617,232600,4.59,4.59,4.59,4.59
XAGUSD,20030617,234200,4.59,4.59,4.59,4.59
EURAUD,20030617,000100,1.7703,1.7703,1.7695,1.7695
EURAUD,20030617,000200,1.7696,1.7696,1.7696,1.7696
EURAUD,20030617,000300,1.7696,1.7696,1.7695,1.7695
EURAUD,20030617,000400,1.7695,1.7696,1.7695,1.7696
EURAUD,20030617,000500,1.7696,1.7703,1.7696,1.7703
EURAUD,20030617,000600,1.7703,1.7703,1.7703,1.7703
EURAUD,20030617,000700,1.7703,1.7703,1.7703,1.7703
EURAUD,20030617,000800,1.7703,1.7703,1.7703,1.7703
EURAUD,20030617,000900,1.7703,1.7711,1.7703,1.7709
EURAUD,20030617,001000,1.7709,1.7709,1.7709,1.7709
EURAUD,20030617,001100,1.7706,1.7706,1.7706,1.7706
EURAUD,20030617,001200,1.7706,1.7707,1.7706,1.7707
EURAUD,20030617,001300,1.7707,1.7708,1.7707,1.7708
EURAUD,20030617,001400,1.7708,1.7708,1.7706,1.7706
EURAUD,20030617,001500,1.7706,1.7706,1.7706,1.7706
EURAUD,20030617,001600,1.7704,1.7704,1.7704,1.7704
EURAUD,20030617,001700,1.7700,1.7700,1.7700,1.7700
EURAUD,20030617,001800,1.7700,1.7702,1.7700,1.7702
EURAUD,20030617,001900,1.7702,1.7702,1.7702,1.7702
EURAUD,20030617,002000,1.7699,1.7699,1.7696,1.7696
EURAUD,20030617,002100,1.7695,1.7695,1.7687,1.7687
EURAUD,20030617,002200,1.7687,1.7687,1.7687,1.7687
EURAUD,20030617,002300,1.7687,1.7687,1.7687,1.7687
EURAUD,20030617,002400,1.7687,1.7687,1.7686,1.7686
EURAUD,20030617,002500,1.7685,1.7685,1.7684,1.7685
EURAUD,20030617,002600,1.7686,1.7686,1.7686,1.7686
EURAUD,20030617,002700,1.7686,1.7686,1.7686,1.7686
EURAUD,20030617,002800,1.7686,1.7686,1.7686,1.7686
EURAUD,20030617,002900,1.7686,1.7686,1.7683,1.7683
EURAUD,20030617,003000,1.7683,1.7683,1.7683,1.7683
EURAUD,20030617,003100,1.7683,1.7683,1.7683,1.7683
EURAUD,20030617,003200,1.7683,1.7683,1.7683,1.7683
EURAUD,20030617,003300,1.7693,1.7694,1.7693,1.7693
EURAUD,20030617,003400,1.7692,1.7692,1.7683,1.7683
EURAUD,20030617,003500,1.7683,1.7685,1.7683,1.7685
EURAUD,20030617,003600,1.7685,1.7685,1.7685,1.7685
EURAUD,20030617,003700,1.7685,1.7685,1.7681,1.7681
EURAUD,20030617,003800,1.7681,1.7681,1.7681,1.7681
EURAUD,20030617,003900,1.7681,1.7681,1.7681,1.7681
EURAUD,20030617,004000,1.7679,1.7679,1.7679,1.7679
EURAUD,20030617,004100,1.7679,1.7679,1.7679,1.7679
EURAUD,20030617,004200,1.7679,1.7679,1.7678,1.7679
EURAUD,20030617,004300,1.7679,1.7679,1.7679,1.7679
EURAUD,20030617,004400,1.7679,1.7686,1.7679,1.7686
EURAUD,20030617,004500,1.7688,1.7695,1.7688,1.7695
EURAUD,20030617,004600,1.7695,1.7701,1.7695,1.7701
EURAUD,20030617,004700,1.7701,1.7701,1.7698,1.7698
EURAUD,20030617,004800,1.7697,1.7697,1.7697,1.7697
EURAUD,20030617,004900,1.7697,1.7697,1.7683,1.7683
EURAUD,20030617,005000,1.7682,1.7682,1.7681,1.7682
EURAUD,20030617,005100,1.7682,1.7682,1.7679,1.7679
EURAUD,20030617,005200,1.7679,1.7679,1.7677,1.7678
EURAUD,20030617,005300,1.7678,1.7678,1.7678,1.7678
EURAUD,20030617,005400,1.7678,1.7678,1.7678,1.7678
EURAUD,20030617,005500,1.7678,1.7678,1.7676,1.7676
EURAUD,20030617,005600,1.7676,1.7676,1.7676,1.7676
EURAUD,20030617,005700,1.7676,1.7676,1.7676,1.7676
EURAUD,20030617,005800,1.7676,1.7677,1.7676,1.7677
EURAUD,20030617,005900,1.7676,1.7678,1.7676,1.7678
EURAUD,20030617,010000,1.7678,1.7678,1.7678,1.7678
EURAUD,20030617,010100,1.7678,1.7678,1.7678,1.7678
EURAUD,20030617,010200,1.7678,1.7678,1.7674,1.7674
EURAUD,20030617,010300,1.7675,1.7676,1.7675,1.7676
EURAUD,20030617,010400,1.7675,1.7675,1.7674,1.7675
EURAUD,20030617,010500,1.7675,1.7677,1.7675,1.7677
EURAUD,20030617,010600,1.7677,1.7677,1.7677,1.7677
EURAUD,20030617,010700,1.7677,1.7677,1.7677,1.7677
EURAUD,20030617,010800,1.7677,1.7677,1.7676,1.7677
EURAUD,20030617,010900,1.7676,1.7677,1.7676,1.7677
EURAUD,20030617,011000,1.7677,1.7677,1.7677,1.7677
EURAUD,20030617,011100,1.7677,1.7677,1.7677,1.7677
EURAUD,20030617,011200,1.7677,1.7677,1.7677,1.7677
EURAUD,20030617,011300,1.7677,1.7677,1.7677,1.7677
EURAUD,20030617,011400,1.7677,1.7677,1.7677,1.7677
EURAUD,20030617,011500,1.7677,1.7677,1.7677,1.7677
EURAUD,20030617,011600,1.7677,1.7677,1.7677,1.7677
EURAUD,20030617,011700,1.7677,1.7678,1.7677,1.7677
EURAUD,20030617,011800,1.7676,1.7676,1.7672,1.7672
EURAUD,20030617,011900,1.7673,1.7673,1.7673,1.7673
EURAUD,20030617,012000,1.7673,1.7673,1.7673,1.7673
EURAUD,20030617,012100,1.7673,1.7673,1.7673,1.7673
EURAUD,20030617,012200,1.7673,1.7673,1.7670,1.7670
EURAUD,20030617,012300,1.7670,1.7670,1.7670,1.7670
EURAUD,20030617,012400,1.7670,1.7670,1.7670,1.7670
EURAUD,20030617,012500,1.7670,1.7673,1.7670,1.7672
EURAUD,20030617,012600,1.7672,1.7672,1.7671,1.7671
EURAUD,20030617,012700,1.7671,1.7673,1.7671,1.7673
EURAUD,20030617,012800,1.7673,1.7680,1.7673,1.7680
EURAUD,20030617,012900,1.7681,1.7681,1.7680,1.7680
EURAUD,20030617,013000,1.7680,1.7680,1.7678,1.7678
EURAUD,20030617,013100,1.7678,1.7678,1.7678,1.7678
EURAUD,20030617,013200,1.7678,1.7678,1.7668,1.7668
EURAUD,20030617,013300,1.7670,1.7680,1.7670,1.7680
EURAUD,20030617,013400,1.7680,1.7680,1.7680,1.7680
EURAUD,20030617,013500,1.7680,1.7680,1.7677,1.7677
EURAUD,20030617,013600,1.7677,1.7677,1.7677,1.7677
EURAUD,20030617,013700,1.7677,1.7677,1.7668,1.7668
EURAUD,20030617,013800,1.7668,1.7668,1.7668,1.7668
EURAUD,20030617,013900,1.7668,1.7668,1.7668,1.7668
EURAUD,20030617,014000,1.7668,1.7668,1.7666,1.7666
EURAUD,20030617,014100,1.7670,1.7670,1.7670,1.7670
EURAUD,20030617,014200,1.7670,1.7681,1.7670,1.7681
EURAUD,20030617,014300,1.7682,1.7683,1.7682,1.7683
EURAUD,20030617,014400,1.7683,1.7683,1.7683,1.7683
EURAUD,20030617,014500,1.7683,1.7685,1.7683,1.7685
EURAUD,20030617,014600,1.7685,1.7685,1.7685,1.7685
EURAUD,20030617,014700,1.7684,1.7684,1.7683,1.7683
EURAUD,20030617,014800,1.7683,1.7683,1.7683,1.7683
EURAUD,20030617,014900,1.7683,1.7683,1.7683,1.7683
EURAUD,20030617,015000,1.7683,1.7683,1.7681,1.7682
EURAUD,20030617,015100,1.7682,1.7683,1.7682,1.7683
EURAUD,20030617,015200,1.7683,1.7683,1.7683,1.7683
EURAUD,20030617,015300,1.7683,1.7683,1.7683,1.7683
EURAUD,20030617,015400,1.7683,1.7683,1.7683,1.7683
EURAUD,20030617,015500,1.7683,1.7683,1.7683,1.7683
EURAUD,20030617,015600,1.7686,1.7686,1.7685,1.7685
EURAUD,20030617,015700,1.7685,1.7685,1.7685,1.7685
EURAUD,20030617,015800,1.7685,1.7685,1.7668,1.7672
EURAUD,20030617,015900,1.7677,1.7683,1.7677,1.7683
EURAUD,20030617,020000,1.7683,1.7684,1.7683,1.7684
EURAUD,20030617,020100,1.7684,1.7684,1.7684,1.7684
EURAUD,20030617,020200,1.7684,1.7684,1.7684,1.7684
EURAUD,20030617,020300,1.7683,1.7684,1.7683,1.7684
EURAUD,20030617,020400,1.7684,1.7684,1.7684,1.7684
EURAUD,20030617,020500,1.7684,1.7684,1.7684,1.7684
EURAUD,20030617,020600,1.7684,1.7684,1.7682,1.7682
EURAUD,20030617,020700,1.7681,1.7681,1.7681,1.7681
EURAUD,20030617,020800,1.7681,1.7681,1.7681,1.7681
EURAUD,20030617,020900,1.7681,1.7683,1.7681,1.7683
EURAUD,20030617,021000,1.7683,1.7683,1.7683,1.7683
EURAUD,20030617,021100,1.7683,1.7685,1.7683,1.7685
EURAUD,20030617,021200,1.7685,1.7685,1.7685,1.7685
EURAUD,20030617,021300,1.7683,1.7683,1.7683,1.7683
EURAUD,20030617,021400,1.7683,1.7683,1.7683,1.7683
EURAUD,20030617,021500,1.7683,1.7683,1.7683,1.7683
EURAUD,20030617,021600,1.7683,1.7687,1.7683,1.7687
EURAUD,20030617,021700,1.7687,1.7688,1.7687,1.7688
EURAUD,20030617,021800,1.7688,1.7692,1.7688,1.7692
EURAUD,20030617,021900,1.7692,1.7692,1.7692,1.7692
EURAUD,20030617,022000,1.7692,1.7692,1.7692,1.7692
EURAUD,20030617,022100,1.7692,1.7692,1.7689,1.7689
EURAUD,20030617,022200,1.7684,1.7684,1.7667,1.7667
EURAUD,20030617,022300,1.7672,1.7672,1.7672,1.7672
EURAUD,20030617,022400,1.7672,1.7672,1.7672,1.7672
EURAUD,20030617,022500,1.7672,1.7672,1.7672,1.7672
EURAUD,20030617,022600,1.7672,1.7673,1.7672,1.7673
EURAUD,20030617,022700,1.7668,1.7669,1.7668,1.7668
EURAUD,20030617,022800,1.7672,1.7673,1.7672,1.7673
EURAUD,20030617,022900,1.7673,1.7673,1.7673,1.7673
EURAUD,20030617,023000,1.7673,1.7673,1.7673,1.7673
EURAUD,20030617,023100,1.7673,1.7673,1.7667,1.7667
EURAUD,20030617,023200,1.7667,1.7671,1.7666,1.7671
EURAUD,20030617,023300,1.7671,1.7671,1.7671,1.7671
EURAUD,20030617,023400,1.7671,1.7671,1.7671,1.7671
EURAUD,20030617,023500,1.7673,1.7677,1.7673,1.7677
EURAUD,20030617,023600,1.7678,1.7686,1.7678,1.7686
EURAUD,20030617,023700,1.7687,1.7696,1.7687,1.7696
EURAUD,20030617,023800,1.7699,1.7704,1.7699,1.7704
EURAUD,20030617,023900,1.7704,1.7704,1.7704,1.7704
EURAUD,20030617,024000,1.7704,1.7706,1.7704,1.7706
EURAUD,20030617,024100,1.7706,1.7706,1.7706,1.7706
EURAUD,20030617,024200,1.7706,1.7706,1.7706,1.7706
EURAUD,20030617,024300,1.7706,1.7706,1.7706,1.7706
EURAUD,20030617,024400,1.7705,1.7707,1.7705,1.7707
EURAUD,20030617,024500,1.7709,1.7710,1.7709,1.7710
EURAUD,20030617,024600,1.7710,1.7710,1.7710,1.7710
EURAUD,20030617,024700,1.7710,1.7710,1.7710,1.7710
EURAUD,20030617,024800,1.7709,1.7709,1.7705,1.7705
EURAUD,20030617,024900,1.7705,1.7705,1.7705,1.7705
EURAUD,20030617,025000,1.7705,1.7705,1.7699,1.7699
EURAUD,20030617,025100,1.7690,1.7690,1.7685,1.7685
EURAUD,20030617,025200,1.7685,1.7689,1.7685,1.7689
EURAUD,20030617,025300,1.7689,1.7689,1.7689,1.7689
EURAUD,20030617,025400,1.7689,1.7689,1.7689,1.7689
EURAUD,20030617,025500,1.7689,1.7689,1.7689,1.7689
EURAUD,20030617,025600,1.7701,1.7701,1.7701,1.7701
EURAUD,20030617,025700,1.7701,1.7701,1.7701,1.7701
EURAUD,20030617,025800,1.7701,1.7701,1.7701,1.7701
EURAUD,20030617,025900,1.7701,1.7701,1.7701,1.7701
EURAUD,20030617,030000,1.7701,1.7701,1.7701,1.7701
EURAUD,20030617,030100,1.7688,1.7696,1.7688,1.7696
EURAUD,20030617,030200,1.7697,1.7699,1.7697,1.7699
EURAUD,20030617,030300,1.7699,1.7699,1.7698,1.7698
EURAUD,20030617,030400,1.7698,1.7698,1.7698,1.7698
EURAUD,20030617,030500,1.7698,1.7698,1.7698,1.7698
EURAUD,20030617,030600,1.7698,1.7699,1.7698,1.7699
EURAUD,20030617,030700,1.7699,1.7700,1.7698,1.7698
EURAUD,20030617,030800,1.7698,1.7699,1.7698,1.7699
EURAUD,20030617,030900,1.7699,1.7699,1.7699,1.7699
EURAUD,20030617,031000,1.7699,1.7701,1.7699,1.7700
EURAUD,20030617,031100,1.7699,1.7699,1.7699,1.7699
EURAUD,20030617,031200,1.7699,1.7699,1.7699,1.7699
EURAUD,20030617,031300,1.7699,1.7702,1.7699,1.7702
EURAUD,20030617,031400,1.7703,1.7703,1.7701,1.7701
EURAUD,20030617,031500,1.7699,1.7699,1.7695,1.7695
EURAUD,20030617,031600,1.7694,1.7694,1.7692,1.7692
EURAUD,20030617,031700,1.7691,1.7693,1.7691,1.7693
EURAUD,20030617,031800,1.7693,1.7694,1.7693,1.7694
EURAUD,20030617,031900,1.7695,1.7695,1.7694,1.7694
EURAUD,20030617,032000,1.7694,1.7694,1.7693,1.7693
EURAUD,20030617,032100,1.7692,1.7692,1.7692,1.7692
EURAUD,20030617,032200,1.7692,1.7692,1.7692,1.7692
EURAUD,20030617,032300,1.7692,1.7701,1.7692,1.7696
EURAUD,20030617,032400,1.7696,1.7696,1.7696,1.7696
EURAUD,20030617,032500,1.7696,1.7696,1.7696,1.7696
EURAUD,20030617,032600,1.7693,1.7693,1.7693,1.7693
EURAUD,20030617,032700,1.7693,1.7693,1.7693,1.7693
EURAUD,20030617,032800,1.7693,1.7693,1.7693,1.7693
EURAUD,20030617,032900,1.7693,1.7693,1.7693,1.7693
EURAUD,20030617,033000,1.7693,1.7693,1.7693,1.7693
EURAUD,20030617,033100,1.7693,1.7699,1.7693,1.7699
EURAUD,20030617,033200,1.7703,1.7703,1.7701,1.7701
EURAUD,20030617,033300,1.7701,1.7701,1.7698,1.7698
EURAUD,20030617,033400,1.7697,1.7697,1.7697,1.7697
EURAUD,20030617,033500,1.7697,1.7697,1.7697,1.7697
EURAUD,20030617,033600,1.7697,1.7697,1.7697,1.7697
EURAUD,20030617,033700,1.7697,1.7697,1.7697,1.7697
EURAUD,20030617,033800,1.7697,1.7697,1.7697,1.7697
EURAUD,20030617,033900,1.7697,1.7697,1.7697,1.7697
EURAUD,20030617,034000,1.7697,1.7703,1.7697,1.7703
EURAUD,20030617,034100,1.7704,1.7705,1.7704,1.7705
EURAUD,20030617,034200,1.7703,1.7703,1.7701,1.7701
EURAUD,20030617,034300,1.7701,1.7701,1.7696,1.7696
EURAUD,20030617,034400,1.7695,1.7696,1.7695,1.7696
EURAUD,20030617,034500,1.7696,1.7696,1.7696,1.7696
EURAUD,20030617,034600,1.7696,1.7696,1.7696,1.7696
EURAUD,20030617,034700,1.7697,1.7697,1.7696,1.7696
EURAUD,20030617,034800,1.7696,1.7696,1.7696,1.7696
EURAUD,20030617,034900,1.7696,1.7696,1.7696,1.7696
EURAUD,20030617,035000,1.7696,1.7696,1.7696,1.7696
EURAUD,20030617,035100,1.7696,1.7696,1.7696,1.7696
EURAUD,20030617,035200,1.7696,1.7696,1.7696,1.7696
EURAUD,20030617,035300,1.7696,1.7696,1.7696,1.7696
EURAUD,20030617,035400,1.7696,1.7699,1.7696,1.7699
EURAUD,20030617,035500,1.7699,1.7699,1.7699,1.7699
EURAUD,20030617,035600,1.7698,1.7700,1.7698,1.7700
EURAUD,20030617,035700,1.7700,1.7700,1.7699,1.7699
EURAUD,20030617,035800,1.7700,1.7701,1.7700,1.7701
EURAUD,20030617,035900,1.7701,1.7701,1.7700,1.7700
EURAUD,20030617,040000,1.7700,1.7700,1.7700,1.7700
EURAUD,20030617,040100,1.7700,1.7700,1.7698,1.7698
EURAUD,20030617,040200,1.7696,1.7696,1.7695,1.7696
EURAUD,20030617,040300,1.7696,1.7696,1.7696,1.7696
EURAUD,20030617,040400,1.7696,1.7696,1.7696,1.7696
EURAUD,20030617,040500,1.7696,1.7696,1.7695,1.7695
EURAUD,20030617,040600,1.7695,1.7695,1.7694,1.7694
EURAUD,20030617,040700,1.7695,1.7698,1.7695,1.7698
EURAUD,20030617,040800,1.7698,1.7698,1.7698,1.7698
EURAUD,20030617,040900,1.7698,1.7698,1.7697,1.7697
EURAUD,20030617,041000,1.7697,1.7697,1.7697,1.7697
EURAUD,20030617,041100,1.7697,1.7697,1.7684,1.7684
EURAUD,20030617,041200,1.7684,1.7687,1.7684,1.7687
EURAUD,20030617,041300,1.7687,1.7687,1.7687,1.7687
EURAUD,20030617,041400,1.7694,1.7694,1.7694,1.7694
EURAUD,20030617,041500,1.7694,1.7694,1.7694,1.7694
EURAUD,20030617,041600,1.7694,1.7694,1.7694,1.7694
EURAUD,20030617,041700,1.7694,1.7694,1.7694,1.7694
EURAUD,20030617,041800,1.7693,1.7693,1.7693,1.7693
EURAUD,20030617,041900,1.7693,1.7694,1.7693,1.7693
EURAUD,20030617,042000,1.7693,1.7693,1.7693,1.7693
EURAUD,20030617,042100,1.7697,1.7697,1.7696,1.7696
EURAUD,20030617,042200,1.7696,1.7696,1.7696,1.7696
EURAUD,20030617,042300,1.7696,1.7696,1.7696,1.7696
EURAUD,20030617,042400,1.7696,1.7696,1.7680,1.7680
EURAUD,20030617,042500,1.7681,1.7684,1.7681,1.7684
EURAUD,20030617,042600,1.7685,1.7687,1.7685,1.7687
EURAUD,20030617,042700,1.7687,1.7689,1.7687,1.7689
EURAUD,20030617,042800,1.7689,1.7689,1.7681,1.7682
EURAUD,20030617,042900,1.7682,1.7682,1.7681,1.7682
EURAUD,20030617,043000,1.7685,1.7693,1.7685,1.7693
EURAUD,20030617,043100,1.7693,1.7693,1.7693,1.7693
EURAUD,20030617,043200,1.7693,1.7693,1.7693,1.7693
EURAUD,20030617,043300,1.7697,1.7697,1.7697,1.7697
EURAUD,20030617,043400,1.7697,1.7697,1.7697,1.7697
EURAUD,20030617,043500,1.7697,1.7697,1.7697,1.7697
EURAUD,20030617,043600,1.7697,1.7697,1.7697,1.7697
EURAUD,20030617,043700,1.7697,1.7697,1.7696,1.7696
EURAUD,20030617,043800,1.7696,1.7696,1.7696,1.7696
EURAUD,20030617,043900,1.7696,1.7696,1.7696,1.7696
EURAUD,20030617,044000,1.7696,1.7696,1.7696,1.7696
EURAUD,20030617,044100,1.7696,1.7696,1.7696,1.7696
EURAUD,20030617,044200,1.7697,1.7697,1.7697,1.7697
EURAUD,20030617,044300,1.7697,1.7697,1.7697,1.7697
EURAUD,20030617,044400,1.7697,1.7697,1.7697,1.7697
EURAUD,20030617,044500,1.7697,1.7697,1.7687,1.7687
EURAUD,20030617,044600,1.7687,1.7687,1.7687,1.7687
EURAUD,20030617,044700,1.7697,1.7697,1.7697,1.7697
EURAUD,20030617,044800,1.7697,1.7697,1.7697,1.7697
EURAUD,20030617,044900,1.7697,1.7697,1.7697,1.7697
EURAUD,20030617,045000,1.7697,1.7697,1.7697,1.7697
EURAUD,20030617,045100,1.7697,1.7697,1.7697,1.7697
EURAUD,20030617,045200,1.7697,1.7699,1.7697,1.7699
EURAUD,20030617,045300,1.7694,1.7694,1.7681,1.7681
EURAUD,20030617,045400,1.7680,1.7684,1.7680,1.7684
EURAUD,20030617,045500,1.7684,1.7696,1.7684,1.7696
EURAUD,20030617,045600,1.7696,1.7696,1.7696,1.7696
EURAUD,20030617,045700,1.7695,1.7695,1.7695,1.7695
EURAUD,20030617,045800,1.7695,1.7695,1.7695,1.7695
EURAUD,20030617,045900,1.7695,1.7695,1.7680,1.7684
EURAUD,20030617,050000,1.7684,1.7684,1.7684,1.7684
EURAUD,20030617,050100,1.7684,1.7684,1.7684,1.7684
EURAUD,20030617,050200,1.7684,1.7684,1.7684,1.7684
EURAUD,20030617,050300,1.7684,1.7684,1.7683,1.7683
EURAUD,20030617,050400,1.7685,1.7688,1.7685,1.7688
EURAUD,20030617,050500,1.7691,1.7691,1.7691,1.7691
EURAUD,20030617,050600,1.7691,1.7691,1.7691,1.7691
EURAUD,20030617,050700,1.7691,1.7691,1.7691,1.7691
EURAUD,20030617,050800,1.7691,1.7691,1.7687,1.7687
EURAUD,20030617,050900,1.7688,1.7692,1.7688,1.7692
EURAUD,20030617,051000,1.7692,1.7692,1.7692,1.7692
EURAUD,20030617,051100,1.7692,1.7692,1.7692,1.7692
EURAUD,20030617,051200,1.7692,1.7692,1.7692,1.7692
EURAUD,20030617,051300,1.7692,1.7692,1.7692,1.7692
EURAUD,20030617,051400,1.7692,1.7692,1.7689,1.7689
EURAUD,20030617,051500,1.7688,1.7688,1.7685,1.7685
EURAUD,20030617,051600,1.7684,1.7684,1.7683,1.7684
EURAUD,20030617,051700,1.7684,1.7692,1.7684,1.7692
EURAUD,20030617,051800,1.7692,1.7692,1.7692,1.7692
EURAUD,20030617,051900,1.7692,1.7698,1.7692,1.7698
EURAUD,20030617,052000,1.7698,1.7698,1.7698,1.7698
EURAUD,20030617,052100,1.7698,1.7698,1.7695,1.7695
EURAUD,20030617,052200,1.7695,1.7695,1.7695,1.7695
EURAUD,20030617,052300,1.7695,1.7695,1.7695,1.7695
EURAUD,20030617,052400,1.7695,1.7695,1.7695,1.7695
EURAUD,20030617,052500,1.7695,1.7695,1.7695,1.7695
EURAUD,20030617,052600,1.7681,1.7682,1.7681,1.7682
EURAUD,20030617,052700,1.7682,1.7683,1.7682,1.7683
EURAUD,20030617,052800,1.7683,1.7683,1.7683,1.7683
EURAUD,20030617,052900,1.7683,1.7690,1.7683,1.7690
EURAUD,20030617,053000,1.7690,1.7690,1.7690,1.7690
EURAUD,20030617,053100,1.7690,1.7692,1.7690,1.7692
EURAUD,20030617,053200,1.7692,1.7692,1.7692,1.7692
EURAUD,20030617,053300,1.7692,1.7696,1.7692,1.7696
EURAUD,20030617,053400,1.7697,1.7699,1.7696,1.7696
EURAUD,20030617,053500,1.7694,1.7694,1.7690,1.7690
EURAUD,20030617,053600,1.7690,1.7690,1.7690,1.7690
EURAUD,20030617,053700,1.7690,1.7690,1.7690,1.7690
EURAUD,20030617,053800,1.7690,1.7694,1.7690,1.7694
EURAUD,20030617,053900,1.7695,1.7696,1.7695,1.7696
EURAUD,20030617,054000,1.7696,1.7696,1.7696,1.7696
EURAUD,20030617,054100,1.7696,1.7696,1.7696,1.7696
EURAUD,20030617,054200,1.7696,1.7696,1.7681,1.7685
EURAUD,20030617,054300,1.7685,1.7693,1.7685,1.7693
EURAUD,20030617,054400,1.7693,1.7693,1.7693,1.7693
EURAUD,20030617,054500,1.7689,1.7689,1.7689,1.7689
EURAUD,20030617,054600,1.7689,1.7689,1.7689,1.7689
EURAUD,20030617,054700,1.7689,1.7689,1.7689,1.7689
EURAUD,20030617,054800,1.7689,1.7689,1.7689,1.7689
EURAUD,20030617,054900,1.7689,1.7689,1.7674,1.7687
EURAUD,20030617,055000,1.7689,1.7689,1.7686,1.7689
EURAUD,20030617,055100,1.7689,1.7689,1.7689,1.7689
EURAUD,20030617,055200,1.7689,1.7689,1.7689,1.7689
EURAUD,20030617,055300,1.7691,1.7691,1.7661,1.7663
EURAUD,20030617,055400,1.7664,1.7668,1.7664,1.7668
EURAUD,20030617,055500,1.7671,1.7671,1.7671,1.7671
EURAUD,20030617,055600,1.7671,1.7687,1.7671,1.7687
EURAUD,20030617,055700,1.7687,1.7687,1.7687,1.7687
EURAUD,20030617,055800,1.7687,1.7687,1.7687,1.7687
EURAUD,20030617,055900,1.7687,1.7687,1.7661,1.7661
EURAUD,20030617,060000,1.7667,1.7679,1.7667,1.7679
EURAUD,20030617,060100,1.7679,1.7679,1.7679,1.7679
EURAUD,20030617,060200,1.7679,1.7679,1.7679,1.7679
EURAUD,20030617,060300,1.7679,1.7685,1.7679,1.7685
EURAUD,20030617,060400,1.7685,1.7691,1.7685,1.7691
EURAUD,20030617,060500,1.7692,1.7692,1.7692,1.7692
EURAUD,20030617,060600,1.7692,1.7694,1.7692,1.7694
EURAUD,20030617,060700,1.7694,1.7694,1.7694,1.7694
EURAUD,20030617,060800,1.7694,1.7694,1.7694,1.7694
EURAUD,20030617,060900,1.7694,1.7694,1.7694,1.7694
EURAUD,20030617,061000,1.7694,1.7694,1.7694,1.7694
EURAUD,20030617,061100,1.7694,1.7694,1.7689,1.7689
EURAUD,20030617,061200,1.7689,1.7689,1.7682,1.7685
EURAUD,20030617,061300,1.7686,1.7687,1.7686,1.7687
EURAUD,20030617,061400,1.7687,1.7687,1.7687,1.7687
EURAUD,20030617,061500,1.7687,1.7687,1.7687,1.7687
EURAUD,20030617,061600,1.7687,1.7689,1.7687,1.7689
EURAUD,20030617,061700,1.7689,1.7689,1.7689,1.7689
EURAUD,20030617,061800,1.7689,1.7689,1.7689,1.7689
EURAUD,20030617,061900,1.7689,1.7689,1.7689,1.7689
EURAUD,20030617,062000,1.7689,1.7689,1.7686,1.7686
EURAUD,20030617,062100,1.7686,1.7686,1.7685,1.7685
EURAUD,20030617,062200,1.7685,1.7685,1.7685,1.7685
EURAUD,20030617,062300,1.7685,1.7685,1.7685,1.7685
EURAUD,20030617,062400,1.7685,1.7685,1.7685,1.7685
EURAUD,20030617,062500,1.7685,1.7685,1.7685,1.7685
EURAUD,20030617,062600,1.7685,1.7685,1.7685,1.7685
EURAUD,20030617,062700,1.7685,1.7685,1.7685,1.7685
EURAUD,20030617,062800,1.7685,1.7685,1.7685,1.7685
EURAUD,20030617,062900,1.7685,1.7685,1.7685,1.7685
EURAUD,20030617,063000,1.7685,1.7685,1.7685,1.7685
EURAUD,20030617,063100,1.7685,1.7685,1.7685,1.7685
EURAUD,20030617,063200,1.7685,1.7693,1.7685,1.7693
EURAUD,20030617,063300,1.7693,1.7693,1.7693,1.7693
EURAUD,20030617,063400,1.7693,1.7694,1.7693,1.7694
EURAUD,20030617,063500,1.7694,1.7694,1.7694,1.7694
EURAUD,20030617,063600,1.7694,1.7694,1.7692,1.7692
EURAUD,20030617,063700,1.7692,1.7693,1.7692,1.7693
EURAUD,20030617,063800,1.7693,1.7694,1.7693,1.7693
EURAUD,20030617,063900,1.7693,1.7693,1.7693,1.7693
EURAUD,20030617,064000,1.7693,1.7693,1.7693,1.7693
EURAUD,20030617,064100,1.7693,1.7693,1.7693,1.7693
EURAUD,20030617,064200,1.7693,1.7693,1.7672,1.7675
EURAUD,20030617,064300,1.7678,1.7679,1.7678,1.7679
EURAUD,20030617,064400,1.7679,1.7679,1.7679,1.7679
EURAUD,20030617,064500,1.7684,1.7684,1.7684,1.7684
EURAUD,20030617,064600,1.7684,1.7685,1.7683,1.7685
EURAUD,20030617,064700,1.7686,1.7689,1.7686,1.7689
EURAUD,20030617,064800,1.7689,1.7689,1.7689,1.7689
EURAUD,20030617,064900,1.7689,1.7689,1.7689,1.7689
EURAUD,20030617,065000,1.7689,1.7689,1.7689,1.7689
EURAUD,20030617,065100,1.7682,1.7684,1.7682,1.7684
EURAUD,20030617,065200,1.7684,1.7684,1.7684,1.7684
EURAUD,20030617,065300,1.7684,1.7684,1.7684,1.7684
EURAUD,20030617,065400,1.7684,1.7684,1.7684,1.7684
EURAUD,20030617,065500,1.7684,1.7684,1.7675,1.7677
EURAUD,20030617,065600,1.7678,1.7678,1.7677,1.7678
EURAUD,20030617,065700,1.7678,1.7678,1.7678,1.7678
EURAUD,20030617,065800,1.7678,1.7678,1.7678,1.7678
EURAUD,20030617,065900,1.7678,1.7678,1.7678,1.7678
EURAUD,20030617,070000,1.7679,1.7679,1.7675,1.7677
EURAUD,20030617,070100,1.7679,1.7682,1.7679,1.7682
EURAUD,20030617,070200,1.7682,1.7682,1.7682,1.7682
EURAUD,20030617,070300,1.7682,1.7682,1.7681,1.7681
EURAUD,20030617,070400,1.7681,1.7681,1.7681,1.7681
EURAUD,20030617,070500,1.7682,1.7682,1.7682,1.7682
EURAUD,20030617,070600,1.7682,1.7682,1.7682,1.7682
EURAUD,20030617,070700,1.7682,1.7684,1.7682,1.7684
EURAUD,20030617,070800,1.7685,1.7685,1.7685,1.7685
EURAUD,20030617,070900,1.7685,1.7685,1.7684,1.7684
EURAUD,20030617,071000,1.7684,1.7684,1.7684,1.7684
EURAUD,20030617,071100,1.7684,1.7684,1.7677,1.7677
EURAUD,20030617,071200,1.7677,1.7679,1.7677,1.7679
EURAUD,20030617,071300,1.7679,1.7681,1.7679,1.7681
EURAUD,20030617,071400,1.7681,1.7681,1.7681,1.7681
EURAUD,20030617,071500,1.7681,1.7681,1.7681,1.7681
EURAUD,20030617,071600,1.7687,1.7690,1.7687,1.7690
EURAUD,20030617,071700,1.7692,1.7698,1.7692,1.7698
EURAUD,20030617,071800,1.7698,1.7699,1.7698,1.7698
EURAUD,20030617,071900,1.7698,1.7698,1.7698,1.7698
EURAUD,20030617,072000,1.7698,1.7698,1.7696,1.7696
EURAUD,20030617,072100,1.7696,1.7696,1.7696,1.7696
EURAUD,20030617,072200,1.7696,1.7696,1.7691,1.7691
EURAUD,20030617,072300,1.7691,1.7691,1.7689,1.7689
EURAUD,20030617,072400,1.7687,1.7687,1.7687,1.7687
EURAUD,20030617,072500,1.7687,1.7687,1.7687,1.7687
EURAUD,20030617,072600,1.7687,1.7687,1.7687,1.7687
EURAUD,20030617,072700,1.7687,1.7687,1.7686,1.7686
EURAUD,20030617,072800,1.7686,1.7687,1.7685,1.7687
EURAUD,20030617,072900,1.7686,1.7687,1.7686,1.7687
EURAUD,20030617,073000,1.7688,1.7689,1.7688,1.7689
EURAUD,20030617,073100,1.7689,1.7692,1.7689,1.7692
EURAUD,20030617,073200,1.7692,1.7692,1.7691,1.7691
EURAUD,20030617,073300,1.7690,1.7690,1.7690,1.7690
EURAUD,20030617,073400,1.7690,1.7690,1.7687,1.7687
EURAUD,20030617,073500,1.7687,1.7687,1.7684,1.7684
EURAUD,20030617,073600,1.7682,1.7682,1.7682,1.7682
EURAUD,20030617,073700,1.7682,1.7682,1.7682,1.7682
EURAUD,20030617,073800,1.7682,1.7685,1.7682,1.7685
EURAUD,20030617,073900,1.7684,1.7684,1.7683,1.7683
EURAUD,20030617,074000,1.7683,1.7683,1.7683,1.7683
EURAUD,20030617,074100,1.7683,1.7683,1.7683,1.7683
EURAUD,20030617,074200,1.7683,1.7683,1.7683,1.7683
EURAUD,20030617,074300,1.7683,1.7683,1.7657,1.7657
EURAUD,20030617,074400,1.7656,1.7661,1.7654,1.7661
EURAUD,20030617,074500,1.7661,1.7661,1.7661,1.7661
EURAUD,20030617,074600,1.7671,1.7676,1.7671,1.7676
EURAUD,20030617,074700,1.7676,1.7681,1.7676,1.7678
EURAUD,20030617,074800,1.7677,1.7677,1.7675,1.7675
EURAUD,20030617,074900,1.7675,1.7675,1.7675,1.7675
EURAUD,20030617,075000,1.7674,1.7674,1.7674,1.7674
EURAUD,20030617,075100,1.7674,1.7674,1.7674,1.7674
EURAUD,20030617,075200,1.7674,1.7674,1.7674,1.7674
EURAUD,20030617,075300,1.7674,1.7674,1.7663,1.7663
EURAUD,20030617,075400,1.7668,1.7671,1.7668,1.7671
EURAUD,20030617,075500,1.7671,1.7671,1.7671,1.7671
EURAUD,20030617,075600,1.7675,1.7675,1.7675,1.7675
EURAUD,20030617,075700,1.7675,1.7675,1.7675,1.7675
EURAUD,20030617,075800,1.7675,1.7675,1.7675,1.7675
EURAUD,20030617,075900,1.7675,1.7675,1.7655,1.7657
EURAUD,20030617,080000,1.7659,1.7659,1.7653,1.7653
EURAUD,20030617,080100,1.7658,1.7671,1.7658,1.7671
EURAUD,20030617,080200,1.7672,1.7675,1.7672,1.7673
EURAUD,20030617,080300,1.7672,1.7672,1.7670,1.7670
EURAUD,20030617,080400,1.7668,1.7668,1.7667,1.7667
EURAUD,20030617,080500,1.7667,1.7667,1.7667,1.7667
EURAUD,20030617,080600,1.7666,1.7671,1.7666,1.7671
EURAUD,20030617,080700,1.7673,1.7673,1.7669,1.7670
EURAUD,20030617,080800,1.7671,1.7674,1.7671,1.7673
EURAUD,20030617,080900,1.7673,1.7674,1.7673,1.7674
EURAUD,20030617,081000,1.7675,1.7678,1.7674,1.7674
EURAUD,20030617,081100,1.7674,1.7674,1.7670,1.7670
EURAUD,20030617,081200,1.7671,1.7675,1.7671,1.7675
EURAUD,20030617,081300,1.7675,1.7675,1.7675,1.7675
EURAUD,20030617,081400,1.7675,1.7675,1.7675,1.7675
EURAUD,20030617,081500,1.7675,1.7675,1.7674,1.7674
EURAUD,20030617,081600,1.7674,1.7676,1.7674,1.7676
EURAUD,20030617,081700,1.7678,1.7682,1.7678,1.7681
EURAUD,20030617,081800,1.7681,1.7681,1.7681,1.7681
EURAUD,20030617,081900,1.7681,1.7681,1.7681,1.7681
EURAUD,20030617,082000,1.7681,1.7681,1.7681,1.7681
EURAUD,20030617,082100,1.7681,1.7681,1.7680,1.7680
EURAUD,20030617,082200,1.7680,1.7680,1.7679,1.7680
EURAUD,20030617,082300,1.7681,1.7681,1.7681,1.7681
EURAUD,20030617,082400,1.7681,1.7681,1.7677,1.7677
EURAUD,20030617,082500,1.7677,1.7679,1.7677,1.7679
EURAUD,20030617,082600,1.7679,1.7679,1.7676,1.7676
EURAUD,20030617,082700,1.7676,1.7676,1.7676,1.7676
EURAUD,20030617,082800,1.7675,1.7675,1.7675,1.7675
EURAUD,20030617,082900,1.7674,1.7674,1.7670,1.7670
EURAUD,20030617,083000,1.7669,1.7670,1.7669,1.7670
EURAUD,20030617,083100,1.7671,1.7671,1.7670,1.7670
EURAUD,20030617,083200,1.7670,1.7670,1.7670,1.7670
EURAUD,20030617,083300,1.7674,1.7674,1.7672,1.7673
EURAUD,20030617,083400,1.7674,1.7675,1.7673,1.7675
EURAUD,20030617,083500,1.7677,1.7677,1.7674,1.7674
EURAUD,20030617,083600,1.7673,1.7673,1.7672,1.7672
EURAUD,20030617,083700,1.7670,1.7670,1.7666,1.7666
EURAUD,20030617,083800,1.7666,1.7672,1.7666,1.7672
EURAUD,20030617,083900,1.7670,1.7670,1.7666,1.7666
EURAUD,20030617,084000,1.7664,1.7664,1.7663,1.7663
EURAUD,20030617,084100,1.7663,1.7663,1.7663,1.7663
EURAUD,20030617,084200,1.7660,1.7663,1.7660,1.7663
EURAUD,20030617,084300,1.7664,1.7668,1.7664,1.7668
EURAUD,20030617,084400,1.7671,1.7674,1.7670,1.7673
EURAUD,20030617,084500,1.7671,1.7671,1.7668,1.7669
EURAUD,20030617,084600,1.7668,1.7668,1.7666,1.7667
EURAUD,20030617,084700,1.7668,1.7668,1.7663,1.7663
EURAUD,20030617,084800,1.7661,1.7664,1.7661,1.7664
EURAUD,20030617,084900,1.7665,1.7666,1.7664,1.7664
EURAUD,20030617,085000,1.7665,1.7668,1.7665,1.7668
EURAUD,20030617,085100,1.7668,1.7669,1.7668,1.7668
EURAUD,20030617,085200,1.7668,1.7668,1.7666,1.7666
EURAUD,20030617,085300,1.7665,1.7665,1.7663,1.7664
EURAUD,20030617,085400,1.7664,1.7670,1.7664,1.7670
EURAUD,20030617,085500,1.7671,1.7672,1.7671,1.7672
EURAUD,20030617,085600,1.7672,1.7672,1.7672,1.7672
EURAUD,20030617,085700,1.7672,1.7672,1.7672,1.7672
EURAUD,20030617,085800,1.7672,1.7675,1.7672,1.7675
EURAUD,20030617,085900,1.7675,1.7677,1.7675,1.7677
EURAUD,20030617,090000,1.7678,1.7679,1.7678,1.7679
EURAUD,20030617,090100,1.7679,1.7679,1.7678,1.7678
EURAUD,20030617,090200,1.7677,1.7677,1.7677,1.7677
EURAUD,20030617,090300,1.7677,1.7677,1.7677,1.7677
EURAUD,20030617,090400,1.7675,1.7675,1.7673,1.7673
EURAUD,20030617,090500,1.7673,1.7674,1.7672,1.7674
EURAUD,20030617,090600,1.7673,1.7675,1.7673,1.7675
EURAUD,20030617,090700,1.7675,1.7680,1.7675,1.7680
EURAUD,20030617,090800,1.7682,1.7685,1.7682,1.7685
EURAUD,20030617,090900,1.7685,1.7691,1.7685,1.7691
EURAUD,20030617,091000,1.7693,1.7699,1.7693,1.7699
EURAUD,20030617,091100,1.7701,1.7701,1.7700,1.7700
EURAUD,20030617,091200,1.7700,1.7701,1.7700,1.7700
EURAUD,20030617,091300,1.7700,1.7700,1.7700,1.7700
EURAUD,20030617,091400,1.7700,1.7700,1.7696,1.7697
EURAUD,20030617,091500,1.7696,1.7698,1.7695,1.7698
EURAUD,20030617,091600,1.7696,1.7696,1.7696,1.7696
EURAUD,20030617,091700,1.7696,1.7696,1.7689,1.7689
EURAUD,20030617,091800,1.7689,1.7689,1.7688,1.7688
EURAUD,20030617,091900,1.7689,1.7696,1.7689,1.7696
EURAUD,20030617,092000,1.7696,1.7696,1.7695,1.7695
EURAUD,20030617,092100,1.7695,1.7698,1.7695,1.7698
EURAUD,20030617,092200,1.7698,1.7700,1.7698,1.7698
EURAUD,20030617,092300,1.7698,1.7698,1.7698,1.7698
EURAUD,20030617,092400,1.7698,1.7701,1.7698,1.7701
EURAUD,20030617,092500,1.7701,1.7705,1.7696,1.7705
EURAUD,20030617,092600,1.7706,1.7706,1.7703,1.7703
EURAUD,20030617,092700,1.7702,1.7702,1.7699,1.7699
EURAUD,20030617,092800,1.7699,1.7700,1.7698,1.7699
EURAUD,20030617,092900,1.7699,1.7701,1.7699,1.7701
EURAUD,20030617,093000,1.7703,1.7703,1.7689,1.7690
EURAUD,20030617,093100,1.7691,1.7691,1.7689,1.7689
EURAUD,20030617,093200,1.7687,1.7688,1.7687,1.7688
EURAUD,20030617,093300,1.7688,1.7693,1.7688,1.7693
EURAUD,20030617,093400,1.7693,1.7693,1.7689,1.7689
EURAUD,20030617,093500,1.7689,1.7691,1.7688,1.7690
EURAUD,20030617,093600,1.7690,1.7690,1.7689,1.7689
EURAUD,20030617,093700,1.7688,1.7689,1.7687,1.7687
EURAUD,20030617,093800,1.7686,1.7686,1.7686,1.7686
EURAUD,20030617,093900,1.7686,1.7686,1.7685,1.7685
EURAUD,20030617,094000,1.7685,1.7688,1.7685,1.7688
EURAUD,20030617,094100,1.7688,1.7688,1.7686,1.7686
EURAUD,20030617,094200,1.7684,1.7684,1.7680,1.7681
EURAUD,20030617,094300,1.7681,1.7681,1.7681,1.7681
EURAUD,20030617,094400,1.7684,1.7684,1.7683,1.7683
EURAUD,20030617,094500,1.7682,1.7682,1.7682,1.7682
EURAUD,20030617,094600,1.7682,1.7682,1.7682,1.7682
EURAUD,20030617,094700,1.7681,1.7681,1.7678,1.7679
EURAUD,20030617,094800,1.7679,1.7681,1.7678,1.7681
EURAUD,20030617,094900,1.7680,1.7681,1.7680,1.7681
EURAUD,20030617,095000,1.7682,1.7683,1.7682,1.7683
EURAUD,20030617,095100,1.7683,1.7683,1.7682,1.7682
EURAUD,20030617,095200,1.7681,1.7681,1.7678,1.7678
EURAUD,20030617,095300,1.7678,1.7678,1.7678,1.7678
EURAUD,20030617,095400,1.7679,1.7682,1.7679,1.7682
EURAUD,20030617,095500,1.7685,1.7685,1.7685,1.7685
EURAUD,20030617,095600,1.7685,1.7689,1.7685,1.7689
EURAUD,20030617,095700,1.7689,1.7689,1.7689,1.7689
EURAUD,20030617,095800,1.7690,1.7691,1.7690,1.7691
EURAUD,20030617,095900,1.7691,1.7694,1.7691,1.7694
EURAUD,20030617,100000,1.7695,1.7703,1.7695,1.7703
EURAUD,20030617,100100,1.7706,1.7707,1.7706,1.7707
EURAUD,20030617,100200,1.7706,1.7706,1.7702,1.7703
EURAUD,20030617,100300,1.7705,1.7705,1.7704,1.7704
EURAUD,20030617,100400,1.7703,1.7703,1.7702,1.7702
EURAUD,20030617,100500,1.7702,1.7702,1.7696,1.7696
EURAUD,20030617,100600,1.7696,1.7696,1.7695,1.7695
EURAUD,20030617,100700,1.7693,1.7693,1.7691,1.7691
EURAUD,20030617,100800,1.7691,1.7691,1.7691,1.7691
EURAUD,20030617,100900,1.7693,1.7693,1.7691,1.7691
EURAUD,20030617,101000,1.7689,1.7689,1.7686,1.7687
EURAUD,20030617,101100,1.7688,1.7692,1.7688,1.7692
EURAUD,20030617,101200,1.7691,1.7693,1.7691,1.7692
EURAUD,20030617,101300,1.7693,1.7694,1.7693,1.7694
EURAUD,20030617,101400,1.7696,1.7699,1.7696,1.7698
EURAUD,20030617,101500,1.7698,1.7698,1.7692,1.7692
EURAUD,20030617,101600,1.7691,1.7691,1.7691,1.7691
EURAUD,20030617,101700,1.7687,1.7687,1.7687,1.7687
EURAUD,20030617,101800,1.7687,1.7687,1.7687,1.7687
EURAUD,20030617,101900,1.7686,1.7687,1.7686,1.7687
EURAUD,20030617,102000,1.7687,1.7689,1.7687,1.7687
EURAUD,20030617,102100,1.7689,1.7694,1.7689,1.7694
EURAUD,20030617,102200,1.7693,1.7693,1.7688,1.7688
EURAUD,20030617,102300,1.7687,1.7690,1.7687,1.7690
EURAUD,20030617,102400,1.7691,1.7696,1.7691,1.7696
EURAUD,20030617,102500,1.7696,1.7696,1.7693,1.7693
EURAUD,20030617,102600,1.7693,1.7693,1.7693,1.7693
EURAUD,20030617,102700,1.7693,1.7693,1.7688,1.7688
EURAUD,20030617,102800,1.7688,1.7689,1.7688,1.7689
EURAUD,20030617,102900,1.7689,1.7692,1.7689,1.7691
EURAUD,20030617,103000,1.7690,1.7690,1.7689,1.7689
EURAUD,20030617,103100,1.7688,1.7688,1.7686,1.7686
EURAUD,20030617,103200,1.7687,1.7689,1.7687,1.7689
EURAUD,20030617,103300,1.7689,1.7690,1.7689,1.7690
EURAUD,20030617,103400,1.7690,1.7691,1.7690,1.7691
EURAUD,20030617,103500,1.7691,1.7691,1.7691,1.7691
EURAUD,20030617,103600,1.7689,1.7689,1.7688,1.7688
EURAUD,20030617,103700,1.7688,1.7688,1.7684,1.7684
EURAUD,20030617,103800,1.7686,1.7689,1.7686,1.7689
EURAUD,20030617,103900,1.7689,1.7689,1.7689,1.7689
EURAUD,20030617,104000,1.7689,1.7690,1.7688,1.7690
EURAUD,20030617,104100,1.7691,1.7691,1.7691,1.7691
EURAUD,20030617,104200,1.7691,1.7691,1.7691,1.7691
EURAUD,20030617,104300,1.7691,1.7694,1.7691,1.7694
EURAUD,20030617,104400,1.7694,1.7694,1.7694,1.7694
EURAUD,20030617,104500,1.7695,1.7695,1.7693,1.7693
EURAUD,20030617,104600,1.7693,1.7693,1.7692,1.7693
EURAUD,20030617,104700,1.7693,1.7693,1.7693,1.7693
EURAUD,20030617,104800,1.7693,1.7693,1.7692,1.7692
EURAUD,20030617,104900,1.7693,1.7693,1.7691,1.7693
EURAUD,20030617,105000,1.7695,1.7695,1.7693,1.7694
EURAUD,20030617,105100,1.7694,1.7695,1.7694,1.7695
EURAUD,20030617,105200,1.7695,1.7698,1.7695,1.7698
EURAUD,20030617,105300,1.7698,1.7698,1.7698,1.7698
EURAUD,20030617,105400,1.7698,1.7698,1.7698,1.7698
EURAUD,20030617,105500,1.7699,1.7704,1.7699,1.7704
EURAUD,20030617,105600,1.7705,1.7705,1.7705,1.7705
EURAUD,20030617,105700,1.7705,1.7705,1.7705,1.7705
EURAUD,20030617,105800,1.7705,1.7705,1.7703,1.7703
EURAUD,20030617,105900,1.7702,1.7702,1.7701,1.7701
EURAUD,20030617,110000,1.7701,1.7702,1.7701,1.7702
EURAUD,20030617,110100,1.7703,1.7708,1.7703,1.7708
EURAUD,20030617,110200,1.7710,1.7710,1.7702,1.7702
EURAUD,20030617,110300,1.7701,1.7703,1.7701,1.7701
EURAUD,20030617,110400,1.7700,1.7703,1.7700,1.7703
EURAUD,20030617,110500,1.7703,1.7703,1.7702,1.7702
EURAUD,20030617,110600,1.7702,1.7702,1.7700,1.7700
EURAUD,20030617,110700,1.7700,1.7701,1.7696,1.7696
EURAUD,20030617,110800,1.7695,1.7698,1.7694,1.7698
EURAUD,20030617,110900,1.7698,1.7699,1.7695,1.7695
EURAUD,20030617,111000,1.7696,1.7702,1.7696,1.7702
EURAUD,20030617,111100,1.7702,1.7702,1.7701,1.7701
EURAUD,20030617,111200,1.7701,1.7705,1.7701,1.7703
EURAUD,20030617,111300,1.7703,1.7703,1.7701,1.7701
EURAUD,20030617,111400,1.7700,1.7701,1.7699,1.7699
EURAUD,20030617,111500,1.7698,1.7698,1.7698,1.7698
EURAUD,20030617,111600,1.7698,1.7698,1.7696,1.7696
EURAUD,20030617,111700,1.7696,1.7696,1.7696,1.7696
EURAUD,20030617,111800,1.7696,1.7696,1.7696,1.7696
EURAUD,20030617,111900,1.7695,1.7698,1.7695,1.7698
EURAUD,20030617,112000,1.7699,1.7700,1.7698,1.7698
EURAUD,20030617,112100,1.7698,1.7698,1.7698,1.7698
EURAUD,20030617,112200,1.7696,1.7696,1.7692,1.7692
EURAUD,20030617,112300,1.7694,1.7697,1.7694,1.7697
EURAUD,20030617,112400,1.7696,1.7696,1.7696,1.7696
EURAUD,20030617,112500,1.7696,1.7696,1.7696,1.7696
EURAUD,20030617,112600,1.7696,1.7696,1.7694,1.7694
EURAUD,20030617,112700,1.7693,1.7693,1.7693,1.7693
EURAUD,20030617,112800,1.7693,1.7693,1.7692,1.7693
EURAUD,20030617,112900,1.7694,1.7695,1.7690,1.7690
EURAUD,20030617,113000,1.7689,1.7689,1.7689,1.7689
EURAUD,20030617,113100,1.7689,1.7690,1.7688,1.7688
EURAUD,20030617,113200,1.7689,1.7689,1.7689,1.7689
EURAUD,20030617,113300,1.7691,1.7691,1.7688,1.7688
EURAUD,20030617,113400,1.7688,1.7689,1.7688,1.7689
EURAUD,20030617,113500,1.7689,1.7689,1.7689,1.7689
EURAUD,20030617,113600,1.7689,1.7693,1.7689,1.7689
EURAUD,20030617,113700,1.7688,1.7688,1.7681,1.7681
EURAUD,20030617,113800,1.7681,1.7682,1.7678,1.7678
EURAUD,20030617,113900,1.7677,1.7680,1.7677,1.7680
EURAUD,20030617,114000,1.7680,1.7683,1.7680,1.7683
EURAUD,20030617,114100,1.7683,1.7684,1.7683,1.7684
EURAUD,20030617,114200,1.7684,1.7684,1.7684,1.7684
EURAUD,20030617,114300,1.7684,1.7684,1.7682,1.7682
EURAUD,20030617,114400,1.7682,1.7682,1.7682,1.7682
EURAUD,20030617,114500,1.7682,1.7683,1.7682,1.7683
EURAUD,20030617,114600,1.7684,1.7688,1.7682,1.7682
EURAUD,20030617,114700,1.7681,1.7681,1.7681,1.7681
EURAUD,20030617,114800,1.7682,1.7682,1.7680,1.7680
EURAUD,20030617,114900,1.7681,1.7685,1.7681,1.7685
EURAUD,20030617,115000,1.7687,1.7687,1.7685,1.7685
EURAUD,20030617,115100,1.7685,1.7685,1.7685,1.7685
EURAUD,20030617,115200,1.7682,1.7682,1.7682,1.7682
EURAUD,20030617,115300,1.7682,1.7683,1.7682,1.7683
EURAUD,20030617,115400,1.7683,1.7683,1.7683,1.7683
EURAUD,20030617,115500,1.7683,1.7685,1.7683,1.7685
EURAUD,20030617,115600,1.7687,1.7687,1.7687,1.7687
EURAUD,20030617,115700,1.7687,1.7687,1.7686,1.7687
EURAUD,20030617,115800,1.7687,1.7690,1.7687,1.7690
EURAUD,20030617,115900,1.7690,1.7692,1.7690,1.7691
EURAUD,20030617,120000,1.7689,1.7691,1.7689,1.7689
EURAUD,20030617,120100,1.7689,1.7690,1.7689,1.7690
EURAUD,20030617,120200,1.7690,1.7690,1.7689,1.7689
EURAUD,20030617,120300,1.7689,1.7689,1.7689,1.7689
EURAUD,20030617,120400,1.7689,1.7689,1.7688,1.7688
EURAUD,20030617,120500,1.7687,1.7687,1.7686,1.7686
EURAUD,20030617,120600,1.7686,1.7686,1.7681,1.7681
EURAUD,20030617,120700,1.7680,1.7680,1.7674,1.7675
EURAUD,20030617,120800,1.7676,1.7680,1.7676,1.7680
EURAUD,20030617,120900,1.7682,1.7684,1.7682,1.7682
EURAUD,20030617,121000,1.7682,1.7682,1.7682,1.7682
EURAUD,20030617,121100,1.7682,1.7682,1.7682,1.7682
EURAUD,20030617,121200,1.7682,1.7686,1.7682,1.7685
EURAUD,20030617,121300,1.7685,1.7685,1.7682,1.7682
EURAUD,20030617,121400,1.7682,1.7683,1.7682,1.7683
EURAUD,20030617,121500,1.7683,1.7683,1.7683,1.7683
EURAUD,20030617,121600,1.7684,1.7684,1.7682,1.7682
EURAUD,20030617,121700,1.7682,1.7682,1.7682,1.7682
EURAUD,20030617,121800,1.7682,1.7682,1.7682,1.7682
EURAUD,20030617,121900,1.7682,1.7682,1.7678,1.7678
EURAUD,20030617,122000,1.7678,1.7678,1.7675,1.7675
EURAUD,20030617,122100,1.7673,1.7673,1.7670,1.7670
EURAUD,20030617,122200,1.7670,1.7670,1.7670,1.7670
EURAUD,20030617,122300,1.7670,1.7674,1.7670,1.7674
EURAUD,20030617,122400,1.7674,1.7675,1.7674,1.7675
EURAUD,20030617,122500,1.7676,1.7676,1.7675,1.7675
EURAUD,20030617,122600,1.7675,1.7675,1.7675,1.7675
EURAUD,20030617,122700,1.7675,1.7675,1.7675,1.7675
EURAUD,20030617,122800,1.7675,1.7675,1.7675,1.7675
EURAUD,20030617,122900,1.7679,1.7679,1.7676,1.7676
EURAUD,20030617,123000,1.7677,1.7678,1.7676,1.7676
EURAUD,20030617,123100,1.7675,1.7676,1.7675,1.7676
EURAUD,20030617,123200,1.7675,1.7675,1.7675,1.7675
EURAUD,20030617,123300,1.7675,1.7675,1.7675,1.7675
EURAUD,20030617,123400,1.7675,1.7675,1.7675,1.7675
EURAUD,20030617,123500,1.7675,1.7675,1.7675,1.7675
EURAUD,20030617,123600,1.7675,1.7675,1.7673,1.7673
EURAUD,20030617,123700,1.7673,1.7673,1.7673,1.7673
EURAUD,20030617,123800,1.7673,1.7673,1.7673,1.7673
EURAUD,20030617,123900,1.7671,1.7671,1.7671,1.7671
EURAUD,20030617,124000,1.7668,1.7668,1.7660,1.7663
EURAUD,20030617,124100,1.7662,1.7662,1.7657,1.7657
EURAUD,20030617,124200,1.7657,1.7659,1.7657,1.7658
EURAUD,20030617,124300,1.7657,1.7657,1.7656,1.7656
EURAUD,20030617,124400,1.7655,1.7655,1.7651,1.7652
EURAUD,20030617,124500,1.7654,1.7661,1.7654,1.7661
EURAUD,20030617,124600,1.7661,1.7665,1.7661,1.7665
EURAUD,20030617,124700,1.7663,1.7663,1.7662,1.7662
EURAUD,20030617,124800,1.7663,1.7666,1.7663,1.7666
EURAUD,20030617,124900,1.7667,1.7667,1.7667,1.7667
EURAUD,20030617,125000,1.7667,1.7667,1.7666,1.7667
EURAUD,20030617,125100,1.7667,1.7667,1.7667,1.7667
EURAUD,20030617,125200,1.7672,1.7673,1.7672,1.7673
EURAUD,20030617,125300,1.7673,1.7673,1.7673,1.7673
EURAUD,20030617,125400,1.7672,1.7673,1.7671,1.7673
EURAUD,20030617,125500,1.7673,1.7673,1.7673,1.7673
EURAUD,20030617,125600,1.7674,1.7674,1.7670,1.7670
EURAUD,20030617,125700,1.7668,1.7672,1.7667,1.7672
EURAUD,20030617,125800,1.7673,1.7678,1.7673,1.7678
EURAUD,20030617,125900,1.7677,1.7677,1.7675,1.7675
EURAUD,20030617,130000,1.7674,1.7674,1.7674,1.7674
EURAUD,20030617,130100,1.7672,1.7675,1.7668,1.7675
EURAUD,20030617,130200,1.7675,1.7675,1.7671,1.7671
EURAUD,20030617,130300,1.7673,1.7674,1.7673,1.7674
EURAUD,20030617,130400,1.7672,1.7672,1.7666,1.7669
EURAUD,20030617,130500,1.7670,1.7672,1.7670,1.7671
EURAUD,20030617,130600,1.7671,1.7672,1.7671,1.7672
EURAUD,20030617,130700,1.7670,1.7670,1.7668,1.7668
EURAUD,20030617,130800,1.7668,1.7675,1.7668,1.7674
EURAUD,20030617,130900,1.7673,1.7673,1.7669,1.7669
EURAUD,20030617,131000,1.7668,1.7672,1.7667,1.7672
EURAUD,20030617,131100,1.7672,1.7672,1.7672,1.7672
EURAUD,20030617,131200,1.7671,1.7674,1.7671,1.7674
EURAUD,20030617,131300,1.7675,1.7678,1.7673,1.7673
EURAUD,20030617,131400,1.7671,1.7671,1.7669,1.7669
EURAUD,20030617,131500,1.7668,1.7668,1.7668,1.7668
EURAUD,20030617,131600,1.7668,1.7668,1.7666,1.7666
EURAUD,20030617,131700,1.7666,1.7666,1.7666,1.7666
EURAUD,20030617,131800,1.7666,1.7670,1.7666,1.7669
EURAUD,20030617,131900,1.7668,1.7668,1.7668,1.7668
EURAUD,20030617,132000,1.7668,1.7668,1.7668,1.7668
EURAUD,20030617,132100,1.7668,1.7668,1.7668,1.7668
EURAUD,20030617,132200,1.7668,1.7668,1.7668,1.7668
EURAUD,20030617,132300,1.7668,1.7668,1.7668,1.7668
EURAUD,20030617,132400,1.7668,1.7668,1.7668,1.7668
EURAUD,20030617,132500,1.7668,1.7668,1.7666,1.7666
EURAUD,20030617,132600,1.7666,1.7666,1.7666,1.7666
EURAUD,20030617,132700,1.7665,1.7665,1.7657,1.7664
EURAUD,20030617,132800,1.7664,1.7664,1.7661,1.7661
EURAUD,20030617,132900,1.7659,1.7659,1.7658,1.7659
EURAUD,20030617,133000,1.7659,1.7659,1.7659,1.7659
EURAUD,20030617,133100,1.7658,1.7658,1.7652,1.7652
EURAUD,20030617,133200,1.7653,1.7655,1.7653,1.7655
EURAUD,20030617,133300,1.7655,1.7655,1.7652,1.7652
EURAUD,20030617,133400,1.7652,1.7652,1.7649,1.7649
EURAUD,20030617,133500,1.7649,1.7655,1.7649,1.7655
EURAUD,20030617,133600,1.7656,1.7656,1.7651,1.7653
EURAUD,20030617,133700,1.7656,1.7657,1.7656,1.7656
EURAUD,20030617,133800,1.7655,1.7655,1.7650,1.7650
EURAUD,20030617,133900,1.7651,1.7655,1.7651,1.7655
EURAUD,20030617,134000,1.7655,1.7655,1.7654,1.7654
EURAUD,20030617,134100,1.7653,1.7655,1.7653,1.7655
EURAUD,20030617,134200,1.7655,1.7655,1.7655,1.7655
EURAUD,20030617,134300,1.7655,1.7655,1.7651,1.7651
EURAUD,20030617,134400,1.7652,1.7652,1.7652,1.7652
EURAUD,20030617,134500,1.7652,1.7652,1.7648,1.7648
EURAUD,20030617,134600,1.7648,1.7648,1.7648,1.7648
EURAUD,20030617,134700,1.7655,1.7658,1.7655,1.7658
EURAUD,20030617,134800,1.7657,1.7657,1.7653,1.7653
EURAUD,20030617,134900,1.7653,1.7653,1.7653,1.7653
EURAUD,20030617,135000,1.7651,1.7652,1.7650,1.7652
EURAUD,20030617,135100,1.7652,1.7653,1.7652,1.7653
EURAUD,20030617,135200,1.7653,1.7653,1.7652,1.7652
EURAUD,20030617,135300,1.7651,1.7651,1.7645,1.7645
EURAUD,20030617,135400,1.7647,1.7649,1.7647,1.7648
EURAUD,20030617,135500,1.7647,1.7647,1.7643,1.7643
EURAUD,20030617,135600,1.7641,1.7649,1.7640,1.7649
EURAUD,20030617,135700,1.7648,1.7648,1.7645,1.7645
EURAUD,20030617,135800,1.7646,1.7647,1.7643,1.7643
EURAUD,20030617,135900,1.7641,1.7642,1.7641,1.7642
EURAUD,20030617,140000,1.7641,1.7641,1.7636,1.7636
EURAUD,20030617,140100,1.7634,1.7636,1.7632,1.7636
EURAUD,20030617,140200,1.7635,1.7635,1.7627,1.7628
EURAUD,20030617,140300,1.7629,1.7631,1.7627,1.7627
EURAUD,20030617,140400,1.7628,1.7629,1.7628,1.7629
EURAUD,20030617,140500,1.7629,1.7634,1.7629,1.7634
EURAUD,20030617,140600,1.7635,1.7636,1.7634,1.7634
EURAUD,20030617,140700,1.7631,1.7635,1.7631,1.7635
EURAUD,20030617,140800,1.7635,1.7635,1.7632,1.7632
EURAUD,20030617,140900,1.7634,1.7641,1.7634,1.7641
EURAUD,20030617,141000,1.7642,1.7642,1.7640,1.7640
EURAUD,20030617,141100,1.7639,1.7639,1.7637,1.7638
EURAUD,20030617,141200,1.7640,1.7640,1.7639,1.7639
EURAUD,20030617,141300,1.7638,1.7638,1.7634,1.7637
EURAUD,20030617,141400,1.7637,1.7637,1.7634,1.7634
EURAUD,20030617,141500,1.7636,1.7640,1.7636,1.7639
EURAUD,20030617,141600,1.7638,1.7638,1.7631,1.7631
EURAUD,20030617,141700,1.7633,1.7636,1.7633,1.7635
EURAUD,20030617,141800,1.7634,1.7637,1.7631,1.7637
EURAUD,20030617,141900,1.7638,1.7639,1.7638,1.7638
EURAUD,20030617,142000,1.7638,1.7639,1.7638,1.7639
EURAUD,20030617,142100,1.7641,1.7641,1.7639,1.7639
EURAUD,20030617,142200,1.7638,1.7638,1.7636,1.7636
EURAUD,20030617,142300,1.7635,1.7638,1.7635,1.7638
EURAUD,20030617,142400,1.7638,1.7643,1.7638,1.7643
EURAUD,20030617,142500,1.7644,1.7646,1.7644,1.7646
EURAUD,20030617,142600,1.7649,1.7652,1.7649,1.7651
EURAUD,20030617,142700,1.7650,1.7651,1.7650,1.7651
EURAUD,20030617,142800,1.7651,1.7651,1.7650,1.7650
EURAUD,20030617,142900,1.7650,1.7650,1.7647,1.7647
EURAUD,20030617,143000,1.7647,1.7651,1.7647,1.7649
EURAUD,20030617,143100,1.7646,1.7646,1.7627,1.7627
EURAUD,20030617,143200,1.7625,1.7631,1.7621,1.7631
EURAUD,20030617,143300,1.7630,1.7630,1.7623,1.7623
EURAUD,20030617,143400,1.7624,1.7631,1.7624,1.7631
EURAUD,20030617,143500,1.7633,1.7642,1.7633,1.7642
EURAUD,20030617,143600,1.7643,1.7656,1.7643,1.7656
EURAUD,20030617,143700,1.7658,1.7664,1.7658,1.7664
EURAUD,20030617,143800,1.7663,1.7663,1.7661,1.7662
EURAUD,20030617,143900,1.7663,1.7663,1.7661,1.7661
EURAUD,20030617,144000,1.7661,1.7663,1.7661,1.7661
EURAUD,20030617,144100,1.7661,1.7661,1.7660,1.7661
EURAUD,20030617,144200,1.7661,1.7661,1.7658,1.7660
EURAUD,20030617,144300,1.7660,1.7661,1.7660,1.7661
EURAUD,20030617,144400,1.7661,1.7661,1.7658,1.7658
EURAUD,20030617,144500,1.7659,1.7661,1.7658,1.7658
EURAUD,20030617,144600,1.7656,1.7656,1.7654,1.7655
EURAUD,20030617,144700,1.7655,1.7655,1.7653,1.7653
EURAUD,20030617,144800,1.7654,1.7659,1.7654,1.7659
EURAUD,20030617,144900,1.7661,1.7661,1.7651,1.7651
EURAUD,20030617,145000,1.7648,1.7648,1.7646,1.7648
EURAUD,20030617,145100,1.7649,1.7651,1.7649,1.7651
EURAUD,20030617,145200,1.7651,1.7651,1.7646,1.7649
EURAUD,20030617,145300,1.7648,1.7649,1.7648,1.7649
EURAUD,20030617,145400,1.7650,1.7651,1.7650,1.7651
EURAUD,20030617,145500,1.7651,1.7651,1.7644,1.7644
EURAUD,20030617,145600,1.7643,1.7643,1.7643,1.7643
EURAUD,20030617,145700,1.7642,1.7643,1.7642,1.7643
EURAUD,20030617,145800,1.7641,1.7641,1.7638,1.7638
EURAUD,20030617,145900,1.7639,1.7647,1.7639,1.7647
EURAUD,20030617,150000,1.7649,1.7649,1.7643,1.7643
EURAUD,20030617,150100,1.7642,1.7642,1.7638,1.7640
EURAUD,20030617,150200,1.7642,1.7648,1.7642,1.7648
EURAUD,20030617,150300,1.7648,1.7649,1.7648,1.7649
EURAUD,20030617,150400,1.7649,1.7649,1.7644,1.7644
EURAUD,20030617,150500,1.7643,1.7645,1.7640,1.7645
EURAUD,20030617,150600,1.7644,1.7645,1.7643,1.7645
EURAUD,20030617,150700,1.7646,1.7650,1.7646,1.7650
EURAUD,20030617,150800,1.7650,1.7656,1.7650,1.7656
EURAUD,20030617,150900,1.7657,1.7658,1.7654,1.7654
EURAUD,20030617,151000,1.7654,1.7655,1.7652,1.7652
EURAUD,20030617,151100,1.7652,1.7656,1.7652,1.7656
EURAUD,20030617,151200,1.7658,1.7658,1.7652,1.7652
EURAUD,20030617,151300,1.7652,1.7652,1.7651,1.7651
EURAUD,20030617,151400,1.7650,1.7650,1.7650,1.7650
EURAUD,20030617,151500,1.7650,1.7650,1.7650,1.7650
EURAUD,20030617,151600,1.7650,1.7656,1.7650,1.7656
EURAUD,20030617,151700,1.7655,1.7655,1.7650,1.7650
EURAUD,20030617,151800,1.7649,1.7649,1.7648,1.7649
EURAUD,20030617,151900,1.7650,1.7652,1.7650,1.7652
EURAUD,20030617,152000,1.7653,1.7653,1.7651,1.7651
EURAUD,20030617,152100,1.7650,1.7650,1.7649,1.7650
EURAUD,20030617,152200,1.7651,1.7652,1.7651,1.7652
EURAUD,20030617,152300,1.7652,1.7653,1.7652,1.7653
EURAUD,20030617,152400,1.7654,1.7656,1.7654,1.7656
EURAUD,20030617,152500,1.7657,1.7657,1.7655,1.7655
EURAUD,20030617,152600,1.7655,1.7661,1.7655,1.7661
EURAUD,20030617,152700,1.7662,1.7662,1.7659,1.7659
EURAUD,20030617,152800,1.7659,1.7659,1.7659,1.7659
EURAUD,20030617,152900,1.7659,1.7659,1.7654,1.7654
EURAUD,20030617,153000,1.7653,1.7653,1.7653,1.7653
EURAUD,20030617,153100,1.7653,1.7653,1.7653,1.7653
EURAUD,20030617,153200,1.7652,1.7652,1.7647,1.7647
EURAUD,20030617,153300,1.7646,1.7646,1.7646,1.7646
EURAUD,20030617,153400,1.7646,1.7646,1.7644,1.7644
EURAUD,20030617,153500,1.7643,1.7643,1.7641,1.7641
EURAUD,20030617,153600,1.7641,1.7645,1.7641,1.7645
EURAUD,20030617,153700,1.7645,1.7645,1.7642,1.7643
EURAUD,20030617,153800,1.7643,1.7643,1.7640,1.7640
EURAUD,20030617,153900,1.7640,1.7640,1.7636,1.7637
EURAUD,20030617,154000,1.7637,1.7637,1.7636,1.7637
EURAUD,20030617,154100,1.7638,1.7643,1.7638,1.7643
EURAUD,20030617,154200,1.7643,1.7643,1.7640,1.7640
EURAUD,20030617,154300,1.7639,1.7639,1.7634,1.7635
EURAUD,20030617,154400,1.7636,1.7636,1.7636,1.7636
EURAUD,20030617,154500,1.7636,1.7636,1.7636,1.7636
EURAUD,20030617,154600,1.7636,1.7642,1.7636,1.7642
EURAUD,20030617,154700,1.7643,1.7643,1.7638,1.7639
EURAUD,20030617,154800,1.7638,1.7642,1.7638,1.7642
EURAUD,20030617,154900,1.7643,1.7646,1.7640,1.7640
EURAUD,20030617,155000,1.7639,1.7639,1.7638,1.7638
EURAUD,20030617,155100,1.7637,1.7637,1.7636,1.7636
EURAUD,20030617,155200,1.7636,1.7636,1.7634,1.7634
EURAUD,20030617,155300,1.7635,1.7637,1.7630,1.7630
EURAUD,20030617,155400,1.7629,1.7629,1.7626,1.7628
EURAUD,20030617,155500,1.7629,1.7631,1.7629,1.7631
EURAUD,20030617,155600,1.7629,1.7629,1.7626,1.7629
EURAUD,20030617,155700,1.7630,1.7636,1.7630,1.7636
EURAUD,20030617,155800,1.7636,1.7639,1.7636,1.7639
EURAUD,20030617,155900,1.7638,1.7638,1.7636,1.7636
EURAUD,20030617,160000,1.7635,1.7639,1.7634,1.7636
EURAUD,20030617,160100,1.7638,1.7638,1.7636,1.7636
EURAUD,20030617,160200,1.7636,1.7639,1.7636,1.7639
EURAUD,20030617,160300,1.7639,1.7639,1.7635,1.7635
EURAUD,20030617,160400,1.7635,1.7635,1.7635,1.7635
EURAUD,20030617,160500,1.7635,1.7636,1.7635,1.7636
EURAUD,20030617,160600,1.7637,1.7642,1.7637,1.7642
EURAUD,20030617,160700,1.7645,1.7654,1.7645,1.7654
EURAUD,20030617,160800,1.7655,1.7657,1.7651,1.7651
EURAUD,20030617,160900,1.7650,1.7652,1.7648,1.7652
EURAUD,20030617,161000,1.7653,1.7660,1.7653,1.7660
EURAUD,20030617,161100,1.7661,1.7662,1.7661,1.7661
EURAUD,20030617,161200,1.7661,1.7663,1.7661,1.7663
EURAUD,20030617,161300,1.7661,1.7661,1.7660,1.7661
EURAUD,20030617,161400,1.7662,1.7663,1.7659,1.7659
EURAUD,20030617,161500,1.7658,1.7659,1.7658,1.7658
EURAUD,20030617,161600,1.7658,1.7658,1.7658,1.7658
EURAUD,20030617,161700,1.7659,1.7661,1.7659,1.7661
EURAUD,20030617,161800,1.7660,1.7663,1.7660,1.7660
EURAUD,20030617,161900,1.7658,1.7659,1.7657,1.7659
EURAUD,20030617,162000,1.7659,1.7663,1.7659,1.7661
EURAUD,20030617,162100,1.7660,1.7663,1.7660,1.7663
EURAUD,20030617,162200,1.7662,1.7662,1.7661,1.7661
EURAUD,20030617,162300,1.7661,1.7661,1.7656,1.7659
EURAUD,20030617,162400,1.7660,1.7660,1.7659,1.7659
EURAUD,20030617,162500,1.7660,1.7661,1.7659,1.7659
EURAUD,20030617,162600,1.7659,1.7659,1.7654,1.7656
EURAUD,20030617,162700,1.7654,1.7654,1.7652,1.7652
EURAUD,20030617,162800,1.7651,1.7651,1.7650,1.7650
EURAUD,20030617,162900,1.7651,1.7651,1.7650,1.7650
EURAUD,20030617,163000,1.7649,1.7649,1.7647,1.7647
EURAUD,20030617,163100,1.7645,1.7645,1.7640,1.7642
EURAUD,20030617,163200,1.7645,1.7645,1.7645,1.7645
EURAUD,20030617,163300,1.7647,1.7652,1.7647,1.7652
EURAUD,20030617,163400,1.7655,1.7662,1.7655,1.7660
EURAUD,20030617,163500,1.7659,1.7659,1.7653,1.7653
EURAUD,20030617,163600,1.7653,1.7653,1.7651,1.7651
EURAUD,20030617,163700,1.7650,1.7656,1.7650,1.7656
EURAUD,20030617,163800,1.7656,1.7656,1.7656,1.7656
EURAUD,20030617,163900,1.7655,1.7661,1.7655,1.7658
EURAUD,20030617,164000,1.7657,1.7657,1.7650,1.7650
EURAUD,20030617,164100,1.7648,1.7648,1.7641,1.7642
EURAUD,20030617,164200,1.7644,1.7645,1.7621,1.7621
EURAUD,20030617,164300,1.7620,1.7631,1.7620,1.7631
EURAUD,20030617,164400,1.7630,1.7630,1.7626,1.7630
EURAUD,20030617,164500,1.7631,1.7631,1.7627,1.7631
EURAUD,20030617,164600,1.7631,1.7636,1.7631,1.7636
EURAUD,20030617,164700,1.7637,1.7641,1.7637,1.7641
EURAUD,20030617,164800,1.7640,1.7640,1.7637,1.7637
EURAUD,20030617,164900,1.7636,1.7638,1.7636,1.7638
EURAUD,20030617,165000,1.7637,1.7637,1.7631,1.7631
EURAUD,20030617,165100,1.7630,1.7630,1.7627,1.7627
EURAUD,20030617,165200,1.7627,1.7627,1.7627,1.7627
EURAUD,20030617,165300,1.7629,1.7631,1.7628,1.7628
EURAUD,20030617,165400,1.7627,1.7628,1.7627,1.7627
EURAUD,20030617,165500,1.7626,1.7626,1.7617,1.7617
EURAUD,20030617,165600,1.7615,1.7619,1.7615,1.7617
EURAUD,20030617,165700,1.7617,1.7617,1.7616,1.7616
EURAUD,20030617,165800,1.7615,1.7617,1.7615,1.7617
EURAUD,20030617,165900,1.7617,1.7620,1.7617,1.7620
EURAUD,20030617,170000,1.7620,1.7621,1.7619,1.7621
EURAUD,20030617,170100,1.7621,1.7622,1.7620,1.7622
EURAUD,20030617,170200,1.7622,1.7627,1.7622,1.7627
EURAUD,20030617,170300,1.7628,1.7632,1.7628,1.7631
EURAUD,20030617,170400,1.7630,1.7631,1.7630,1.7631
EURAUD,20030617,170500,1.7634,1.7638,1.7634,1.7636
EURAUD,20030617,170600,1.7634,1.7634,1.7629,1.7629
EURAUD,20030617,170700,1.7628,1.7629,1.7627,1.7629
EURAUD,20030617,170800,1.7630,1.7630,1.7630,1.7630
EURAUD,20030617,170900,1.7630,1.7634,1.7630,1.7634
EURAUD,20030617,171000,1.7635,1.7635,1.7631,1.7631
EURAUD,20030617,171100,1.7631,1.7633,1.7631,1.7632
EURAUD,20030617,171200,1.7631,1.7633,1.7631,1.7633
EURAUD,20030617,171300,1.7633,1.7633,1.7628,1.7628
EURAUD,20030617,171400,1.7628,1.7628,1.7622,1.7622
EURAUD,20030617,171500,1.7621,1.7621,1.7615,1.7615
EURAUD,20030617,171600,1.7614,1.7616,1.7614,1.7614
EURAUD,20030617,171700,1.7614,1.7614,1.7609,1.7610
EURAUD,20030617,171800,1.7610,1.7611,1.7610,1.7611
EURAUD,20030617,171900,1.7612,1.7616,1.7612,1.7616
EURAUD,20030617,172000,1.7614,1.7614,1.7610,1.7610
EURAUD,20030617,172100,1.7610,1.7612,1.7610,1.7612
EURAUD,20030617,172200,1.7611,1.7611,1.7607,1.7607
EURAUD,20030617,172300,1.7605,1.7605,1.7600,1.7601
EURAUD,20030617,172400,1.7603,1.7605,1.7603,1.7605
EURAUD,20030617,172500,1.7606,1.7612,1.7606,1.7612
EURAUD,20030617,172600,1.7613,1.7613,1.7612,1.7612
EURAUD,20030617,172700,1.7612,1.7612,1.7609,1.7609
EURAUD,20030617,172800,1.7610,1.7610,1.7607,1.7610
EURAUD,20030617,172900,1.7612,1.7612,1.7605,1.7605
EURAUD,20030617,173000,1.7605,1.7607,1.7605,1.7607
EURAUD,20030617,173100,1.7608,1.7613,1.7608,1.7613
EURAUD,20030617,173200,1.7614,1.7616,1.7614,1.7615
EURAUD,20030617,173300,1.7615,1.7617,1.7615,1.7617
EURAUD,20030617,173400,1.7617,1.7617,1.7617,1.7617
EURAUD,20030617,173500,1.7615,1.7615,1.7615,1.7615
EURAUD,20030617,173600,1.7615,1.7615,1.7612,1.7612
EURAUD,20030617,173700,1.7611,1.7611,1.7608,1.7608
EURAUD,20030617,173800,1.7608,1.7608,1.7602,1.7602
EURAUD,20030617,173900,1.7603,1.7603,1.7603,1.7603
EURAUD,20030617,174000,1.7605,1.7610,1.7605,1.7610
EURAUD,20030617,174100,1.7612,1.7614,1.7607,1.7607
EURAUD,20030617,174200,1.7604,1.7605,1.7602,1.7604
EURAUD,20030617,174300,1.7605,1.7605,1.7605,1.7605
EURAUD,20030617,174400,1.7605,1.7605,1.7605,1.7605
EURAUD,20030617,174500,1.7605,1.7605,1.7605,1.7605
EURAUD,20030617,174600,1.7603,1.7603,1.7600,1.7600
EURAUD,20030617,174700,1.7602,1.7603,1.7602,1.7602
EURAUD,20030617,174800,1.7601,1.7601,1.7592,1.7592
EURAUD,20030617,174900,1.7593,1.7595,1.7576,1.7576
EURAUD,20030617,175000,1.7573,1.7582,1.7573,1.7582
EURAUD,20030617,175100,1.7584,1.7589,1.7584,1.7589
EURAUD,20030617,175200,1.7588,1.7588,1.7586,1.7588
EURAUD,20030617,175300,1.7589,1.7591,1.7589,1.7591
EURAUD,20030617,175400,1.7591,1.7591,1.7585,1.7585
EURAUD,20030617,175500,1.7584,1.7587,1.7584,1.7586
EURAUD,20030617,175600,1.7587,1.7589,1.7587,1.7587
EURAUD,20030617,175700,1.7586,1.7586,1.7582,1.7586
EURAUD,20030617,175800,1.7588,1.7591,1.7588,1.7589
EURAUD,20030617,175900,1.7588,1.7588,1.7577,1.7577
EURAUD,20030617,180000,1.7576,1.7576,1.7575,1.7575
EURAUD,20030617,180100,1.7575,1.7576,1.7572,1.7572
EURAUD,20030617,180200,1.7573,1.7577,1.7573,1.7577
EURAUD,20030617,180300,1.7578,1.7579,1.7575,1.7575
EURAUD,20030617,180400,1.7575,1.7579,1.7575,1.7579
EURAUD,20030617,180500,1.7579,1.7582,1.7579,1.7580
EURAUD,20030617,180600,1.7578,1.7580,1.7577,1.7580
EURAUD,20030617,180700,1.7581,1.7582,1.7581,1.7582
EURAUD,20030617,180800,1.7584,1.7587,1.7584,1.7587
EURAUD,20030617,180900,1.7587,1.7589,1.7587,1.7589
EURAUD,20030617,181000,1.7589,1.7589,1.7589,1.7589
EURAUD,20030617,181100,1.7589,1.7592,1.7589,1.7592
EURAUD,20030617,181200,1.7593,1.7594,1.7593,1.7594
EURAUD,20030617,181300,1.7593,1.7593,1.7592,1.7593
EURAUD,20030617,181400,1.7594,1.7596,1.7594,1.7596
EURAUD,20030617,181500,1.7596,1.7596,1.7596,1.7596
EURAUD,20030617,181600,1.7596,1.7601,1.7596,1.7601
EURAUD,20030617,181700,1.7603,1.7603,1.7601,1.7601
EURAUD,20030617,181800,1.7600,1.7600,1.7596,1.7596
EURAUD,20030617,181900,1.7599,1.7603,1.7599,1.7603
EURAUD,20030617,182000,1.7603,1.7603,1.7600,1.7600
EURAUD,20030617,182100,1.7600,1.7600,1.7600,1.7600
EURAUD,20030617,182200,1.7600,1.7600,1.7600,1.7600
EURAUD,20030617,182300,1.7600,1.7600,1.7598,1.7598
EURAUD,20030617,182400,1.7598,1.7600,1.7598,1.7600
EURAUD,20030617,182500,1.7601,1.7602,1.7601,1.7602
EURAUD,20030617,182600,1.7602,1.7602,1.7601,1.7601
EURAUD,20030617,182700,1.7601,1.7601,1.7601,1.7601
EURAUD,20030617,182800,1.7599,1.7599,1.7599,1.7599
EURAUD,20030617,182900,1.7597,1.7597,1.7597,1.7597
EURAUD,20030617,183000,1.7597,1.7597,1.7594,1.7594
EURAUD,20030617,183100,1.7593,1.7593,1.7592,1.7592
EURAUD,20030617,183200,1.7593,1.7595,1.7592,1.7592
EURAUD,20030617,183300,1.7591,1.7591,1.7591,1.7591
EURAUD,20030617,183400,1.7591,1.7594,1.7591,1.7594
EURAUD,20030617,183500,1.7594,1.7594,1.7594,1.7594
EURAUD,20030617,183600,1.7589,1.7593,1.7589,1.7593
EURAUD,20030617,183700,1.7594,1.7599,1.7594,1.7599
EURAUD,20030617,183800,1.7599,1.7599,1.7599,1.7599
EURAUD,20030617,183900,1.7599,1.7599,1.7599,1.7599
EURAUD,20030617,184000,1.7599,1.7599,1.7599,1.7599
EURAUD,20030617,184100,1.7599,1.7599,1.7599,1.7599
EURAUD,20030617,184200,1.7592,1.7593,1.7589,1.7591
EURAUD,20030617,184300,1.7589,1.7592,1.7588,1.7591
EURAUD,20030617,184400,1.7592,1.7596,1.7592,1.7596
EURAUD,20030617,184500,1.7599,1.7603,1.7599,1.7602
EURAUD,20030617,184600,1.7602,1.7602,1.7602,1.7602
EURAUD,20030617,184700,1.7602,1.7602,1.7602,1.7602
EURAUD,20030617,184800,1.7602,1.7602,1.7602,1.7602
EURAUD,20030617,184900,1.7602,1.7602,1.7602,1.7602
EURAUD,20030617,185000,1.7602,1.7604,1.7602,1.7603
EURAUD,20030617,185100,1.7603,1.7606,1.7603,1.7606
EURAUD,20030617,185200,1.7606,1.7606,1.7606,1.7606
EURAUD,20030617,185300,1.7606,1.7606,1.7602,1.7603
EURAUD,20030617,185400,1.7605,1.7607,1.7605,1.7607
EURAUD,20030617,185500,1.7607,1.7607,1.7603,1.7603
EURAUD,20030617,185600,1.7603,1.7603,1.7601,1.7601
EURAUD,20030617,185700,1.7599,1.7604,1.7599,1.7602
EURAUD,20030617,185800,1.7601,1.7602,1.7601,1.7602
EURAUD,20030617,185900,1.7602,1.7603,1.7602,1.7603
EURAUD,20030617,190000,1.7603,1.7603,1.7603,1.7603
EURAUD,20030617,190100,1.7603,1.7603,1.7603,1.7603
EURAUD,20030617,190200,1.7603,1.7603,1.7602,1.7602
EURAUD,20030617,190300,1.7602,1.7603,1.7602,1.7603
EURAUD,20030617,190400,1.7603,1.7603,1.7601,1.7601
EURAUD,20030617,190500,1.7601,1.7601,1.7601,1.7601
EURAUD,20030617,190600,1.7601,1.7603,1.7601,1.7603
EURAUD,20030617,190700,1.7603,1.7603,1.7603,1.7603
EURAUD,20030617,190800,1.7603,1.7603,1.7600,1.7600
EURAUD,20030617,190900,1.7601,1.7602,1.7601,1.7602
EURAUD,20030617,191000,1.7603,1.7603,1.7603,1.7603
EURAUD,20030617,191100,1.7603,1.7603,1.7603,1.7603
EURAUD,20030617,191200,1.7601,1.7603,1.7601,1.7603
EURAUD,20030617,191300,1.7603,1.7603,1.7602,1.7602
EURAUD,20030617,191400,1.7601,1.7601,1.7599,1.7599
EURAUD,20030617,191500,1.7598,1.7602,1.7598,1.7602
EURAUD,20030617,191600,1.7603,1.7603,1.7601,1.7602
EURAUD,20030617,191700,1.7604,1.7605,1.7604,1.7605
EURAUD,20030617,191800,1.7605,1.7605,1.7605,1.7605
EURAUD,20030617,191900,1.7605,1.7605,1.7603,1.7603
EURAUD,20030617,192000,1.7603,1.7603,1.7603,1.7603
EURAUD,20030617,192100,1.7603,1.7603,1.7603,1.7603
EURAUD,20030617,192200,1.7603,1.7604,1.7603,1.7604
EURAUD,20030617,192300,1.7604,1.7604,1.7604,1.7604
EURAUD,20030617,192400,1.7603,1.7603,1.7603,1.7603
EURAUD,20030617,192500,1.7603,1.7603,1.7603,1.7603
EURAUD,20030617,192600,1.7603,1.7604,1.7603,1.7604
EURAUD,20030617,192700,1.7604,1.7604,1.7604,1.7604
EURAUD,20030617,192800,1.7604,1.7604,1.7593,1.7593
EURAUD,20030617,192900,1.7595,1.7595,1.7595,1.7595
EURAUD,20030617,193000,1.7595,1.7601,1.7595,1.7601
EURAUD,20030617,193100,1.7601,1.7602,1.7601,1.7602
EURAUD,20030617,193200,1.7602,1.7602,1.7602,1.7602
EURAUD,20030617,193300,1.7602,1.7602,1.7602,1.7602
EURAUD,20030617,193400,1.7602,1.7602,1.7602,1.7602
EURAUD,20030617,193500,1.7602,1.7602,1.7602,1.7602
EURAUD,20030617,193600,1.7602,1.7602,1.7602,1.7602
EURAUD,20030617,193700,1.7602,1.7602,1.7602,1.7602
EURAUD,20030617,193800,1.7603,1.7603,1.7603,1.7603
EURAUD,20030617,193900,1.7603,1.7603,1.7600,1.7601
EURAUD,20030617,194000,1.7600,1.7600,1.7600,1.7600
EURAUD,20030617,194100,1.7599,1.7601,1.7599,1.7601
EURAUD,20030617,194200,1.7601,1.7601,1.7601,1.7601
EURAUD,20030617,194300,1.7600,1.7600,1.7598,1.7598
EURAUD,20030617,194400,1.7598,1.7598,1.7598,1.7598
EURAUD,20030617,194500,1.7598,1.7598,1.7598,1.7598
EURAUD,20030617,194600,1.7598,1.7598,1.7598,1.7598
EURAUD,20030617,194700,1.7598,1.7598,1.7598,1.7598
EURAUD,20030617,194800,1.7598,1.7598,1.7598,1.7598
EURAUD,20030617,194900,1.7598,1.7604,1.7598,1.7604
EURAUD,20030617,195000,1.7602,1.7602,1.7602,1.7602
EURAUD,20030617,195100,1.7602,1.7602,1.7602,1.7602
EURAUD,20030617,195200,1.7602,1.7602,1.7602,1.7602
EURAUD,20030617,195300,1.7602,1.7602,1.7602,1.7602
EURAUD,20030617,195400,1.7602,1.7602,1.7599,1.7599
EURAUD,20030617,195500,1.7599,1.7599,1.7599,1.7599
EURAUD,20030617,195600,1.7599,1.7602,1.7599,1.7602
EURAUD,20030617,195700,1.7602,1.7602,1.7602,1.7602
EURAUD,20030617,195800,1.7602,1.7602,1.7602,1.7602
EURAUD,20030617,195900,1.7602,1.7602,1.7602,1.7602
EURAUD,20030617,200000,1.7602,1.7602,1.7598,1.7598
EURAUD,20030617,200100,1.7598,1.7598,1.7598,1.7598
EURAUD,20030617,200200,1.7598,1.7598,1.7598,1.7598
EURAUD,20030617,200300,1.7598,1.7598,1.7598,1.7598
EURAUD,20030617,200400,1.7598,1.7602,1.7598,1.7602
EURAUD,20030617,200500,1.7602,1.7602,1.7597,1.7597
EURAUD,20030617,200600,1.7597,1.7599,1.7597,1.7599
EURAUD,20030617,200700,1.7600,1.7601,1.7600,1.7601
EURAUD,20030617,200800,1.7601,1.7604,1.7601,1.7604
EURAUD,20030617,200900,1.7604,1.7604,1.7604,1.7604
EURAUD,20030617,201000,1.7604,1.7604,1.7604,1.7604
EURAUD,20030617,201100,1.7604,1.7604,1.7604,1.7604
EURAUD,20030617,201200,1.7601,1.7601,1.7601,1.7601
EURAUD,20030617,201300,1.7601,1.7602,1.7601,1.7601
EURAUD,20030617,201400,1.7601,1.7601,1.7601,1.7601
EURAUD,20030617,201500,1.7601,1.7605,1.7601,1.7605
EURAUD,20030617,201600,1.7605,1.7605,1.7605,1.7605
EURAUD,20030617,201700,1.7605,1.7605,1.7601,1.7602
EURAUD,20030617,201800,1.7602,1.7603,1.7602,1.7603
EURAUD,20030617,201900,1.7603,1.7603,1.7603,1.7603
EURAUD,20030617,202000,1.7603,1.7603,1.7603,1.7603
EURAUD,20030617,202100,1.7603,1.7603,1.7598,1.7598
EURAUD,20030617,202200,1.7598,1.7599,1.7598,1.7599
EURAUD,20030617,202300,1.7599,1.7599,1.7598,1.7598
EURAUD,20030617,202400,1.7598,1.7598,1.7598,1.7598
EURAUD,20030617,202500,1.7598,1.7598,1.7596,1.7596
EURAUD,20030617,202600,1.7596,1.7596,1.7596,1.7596
EURAUD,20030617,202700,1.7596,1.7596,1.7596,1.7596
EURAUD,20030617,202800,1.7596,1.7596,1.7596,1.7596
EURAUD,20030617,202900,1.7593,1.7593,1.7591,1.7591
EURAUD,20030617,203000,1.7591,1.7593,1.7591,1.7593
EURAUD,20030617,203100,1.7593,1.7593,1.7593,1.7593
EURAUD,20030617,203200,1.7593,1.7594,1.7593,1.7594
EURAUD,20030617,203300,1.7594,1.7603,1.7594,1.7603
EURAUD,20030617,203400,1.7601,1.7601,1.7595,1.7595
EURAUD,20030617,203500,1.7593,1.7593,1.7593,1.7593
EURAUD,20030617,203600,1.7593,1.7595,1.7592,1.7595
EURAUD,20030617,203700,1.7594,1.7594,1.7594,1.7594
EURAUD,20030617,203800,1.7596,1.7596,1.7595,1.7595
EURAUD,20030617,203900,1.7595,1.7596,1.7595,1.7596
EURAUD,20030617,204000,1.7598,1.7598,1.7598,1.7598
EURAUD,20030617,204100,1.7598,1.7602,1.7598,1.7602
EURAUD,20030617,204200,1.7602,1.7604,1.7602,1.7604
EURAUD,20030617,204300,1.7605,1.7605,1.7605,1.7605
EURAUD,20030617,204400,1.7605,1.7605,1.7603,1.7603
EURAUD,20030617,204500,1.7601,1.7601,1.7601,1.7601
EURAUD,20030617,204600,1.7600,1.7600,1.7600,1.7600
EURAUD,20030617,204700,1.7601,1.7601,1.7601,1.7601
EURAUD,20030617,204800,1.7601,1.7601,1.7601,1.7601
EURAUD,20030617,204900,1.7601,1.7601,1.7600,1.7600
EURAUD,20030617,205000,1.7600,1.7600,1.7598,1.7600
EURAUD,20030617,205100,1.7601,1.7601,1.7597,1.7597
EURAUD,20030617,205200,1.7598,1.7599,1.7598,1.7598
EURAUD,20030617,205300,1.7598,1.7598,1.7597,1.7597
EURAUD,20030617,205400,1.7597,1.7597,1.7597,1.7597
EURAUD,20030617,205500,1.7597,1.7598,1.7597,1.7598
EURAUD,20030617,205600,1.7598,1.7598,1.7598,1.7598
EURAUD,20030617,205700,1.7602,1.7603,1.7600,1.7600
EURAUD,20030617,205800,1.7599,1.7601,1.7599,1.7601
EURAUD,20030617,205900,1.7601,1.7603,1.7601,1.7601
EURAUD,20030617,210000,1.7601,1.7601,1.7601,1.7601
EURAUD,20030617,210100,1.7602,1.7603,1.7602,1.7602
EURAUD,20030617,210200,1.7602,1.7602,1.7599,1.7599
EURAUD,20030617,210300,1.7599,1.7599,1.7599,1.7599
EURAUD,20030617,210400,1.7599,1.7599,1.7599,1.7599
EURAUD,20030617,210500,1.7599,1.7611,1.7599,1.7604
EURAUD,20030617,210600,1.7604,1.7604,1.7601,1.7601
EURAUD,20030617,210700,1.7601,1.7601,1.7594,1.7594
EURAUD,20030617,210800,1.7594,1.7594,1.7594,1.7594
EURAUD,20030617,210900,1.7594,1.7594,1.7594,1.7594
EURAUD,20030617,211000,1.7594,1.7594,1.7594,1.7594
EURAUD,20030617,211100,1.7594,1.7595,1.7594,1.7595
EURAUD,20030617,211200,1.7593,1.7593,1.7593,1.7593
EURAUD,20030617,211300,1.7594,1.7594,1.7591,1.7591
EURAUD,20030617,211400,1.7592,1.7592,1.7592,1.7592
EURAUD,20030617,211500,1.7596,1.7601,1.7596,1.7601
EURAUD,20030617,211600,1.7601,1.7601,1.7598,1.7601
EURAUD,20030617,211700,1.7600,1.7600,1.7592,1.7594
EURAUD,20030617,211800,1.7593,1.7593,1.7589,1.7589
EURAUD,20030617,211900,1.7587,1.7587,1.7587,1.7587
EURAUD,20030617,212000,1.7589,1.7589,1.7588,1.7588
EURAUD,20030617,212100,1.7588,1.7588,1.7588,1.7588
EURAUD,20030617,212200,1.7588,1.7592,1.7588,1.7592
EURAUD,20030617,212300,1.7592,1.7592,1.7592,1.7592
EURAUD,20030617,212400,1.7588,1.7588,1.7586,1.7586
EURAUD,20030617,212500,1.7586,1.7587,1.7585,1.7587
EURAUD,20030617,212600,1.7587,1.7587,1.7587,1.7587
EURAUD,20030617,212700,1.7587,1.7587,1.7587,1.7587
EURAUD,20030617,212800,1.7587,1.7587,1.7587,1.7587
EURAUD,20030617,212900,1.7587,1.7587,1.7587,1.7587
EURAUD,20030617,213000,1.7587,1.7587,1.7587,1.7587
EURAUD,20030617,213100,1.7587,1.7587,1.7587,1.7587
EURAUD,20030617,213200,1.7592,1.7593,1.7592,1.7593
EURAUD,20030617,213300,1.7593,1.7593,1.7593,1.7593
EURAUD,20030617,213400,1.7593,1.7593,1.7593,1.7593
EURAUD,20030617,213500,1.7593,1.7593,1.7593,1.7593
EURAUD,20030617,213600,1.7593,1.7593,1.7593,1.7593
EURAUD,20030617,213700,1.7596,1.7600,1.7596,1.7600
EURAUD,20030617,213800,1.7602,1.7602,1.7601,1.7601
EURAUD,20030617,213900,1.7601,1.7601,1.7601,1.7601
EURAUD,20030617,214000,1.7603,1.7603,1.7602,1.7602
EURAUD,20030617,214100,1.7600,1.7600,1.7600,1.7600
EURAUD,20030617,214200,1.7600,1.7600,1.7600,1.7600
EURAUD,20030617,214300,1.7600,1.7600,1.7600,1.7600
EURAUD,20030617,214400,1.7600,1.7620,1.7600,1.7617
EURAUD,20030617,214500,1.7619,1.7619,1.7612,1.7612
EURAUD,20030617,214600,1.7612,1.7612,1.7612,1.7612
EURAUD,20030617,214700,1.7612,1.7612,1.7612,1.7612
EURAUD,20030617,214800,1.7598,1.7598,1.7598,1.7598
EURAUD,20030617,214900,1.7598,1.7598,1.7598,1.7598
EURAUD,20030617,215000,1.7598,1.7598,1.7598,1.7598
EURAUD,20030617,215100,1.7598,1.7618,1.7598,1.7618
EURAUD,20030617,215200,1.7619,1.7620,1.7613,1.7613
EURAUD,20030617,215300,1.7613,1.7613,1.7613,1.7613
EURAUD,20030617,215400,1.7613,1.7613,1.7603,1.7603
EURAUD,20030617,215500,1.7603,1.7603,1.7603,1.7603
EURAUD,20030617,215600,1.7603,1.7603,1.7603,1.7603
EURAUD,20030617,215700,1.7603,1.7603,1.7603,1.7603
EURAUD,20030617,215800,1.7603,1.7603,1.7602,1.7602
EURAUD,20030617,215900,1.7601,1.7601,1.7601,1.7601
EURAUD,20030617,220000,1.7601,1.7601,1.7601,1.7601
EURAUD,20030617,220100,1.7601,1.7601,1.7601,1.7601
EURAUD,20030617,220200,1.7601,1.7601,1.7601,1.7601
EURAUD,20030617,220300,1.7601,1.7601,1.7601,1.7601
EURAUD,20030617,220400,1.7601,1.7601,1.7601,1.7601
EURAUD,20030617,220500,1.7601,1.7601,1.7601,1.7601
EURAUD,20030617,220600,1.7601,1.7601,1.7601,1.7601
EURAUD,20030617,220700,1.7601,1.7601,1.7601,1.7601
EURAUD,20030617,220800,1.7601,1.7601,1.7601,1.7601
EURAUD,20030617,220900,1.7601,1.7601,1.7593,1.7593
EURAUD,20030617,221000,1.7590,1.7590,1.7587,1.7589
EURAUD,20030617,221100,1.7590,1.7598,1.7590,1.7598
EURAUD,20030617,221200,1.7598,1.7598,1.7598,1.7598
EURAUD,20030617,221300,1.7598,1.7598,1.7598,1.7598
EURAUD,20030617,221400,1.7598,1.7598,1.7598,1.7598
EURAUD,20030617,221500,1.7598,1.7598,1.7598,1.7598
EURAUD,20030617,221600,1.7598,1.7598,1.7598,1.7598
EURAUD,20030617,221700,1.7598,1.7598,1.7598,1.7598
EURAUD,20030617,221800,1.7598,1.7598,1.7597,1.7597
EURAUD,20030617,221900,1.7597,1.7597,1.7597,1.7597
EURAUD,20030617,222000,1.7597,1.7597,1.7597,1.7597
EURAUD,20030617,222100,1.7595,1.7596,1.7595,1.7596
EURAUD,20030617,222200,1.7597,1.7598,1.7597,1.7598
EURAUD,20030617,222300,1.7598,1.7598,1.7598,1.7598
EURAUD,20030617,222400,1.7597,1.7597,1.7597,1.7597
EURAUD,20030617,222500,1.7597,1.7598,1.7597,1.7598
EURAUD,20030617,222600,1.7598,1.7598,1.7598,1.7598
EURAUD,20030617,222700,1.7595,1.7595,1.7593,1.7593
EURAUD,20030617,222800,1.7592,1.7592,1.7592,1.7592
EURAUD,20030617,222900,1.7592,1.7592,1.7592,1.7592
EURAUD,20030617,223000,1.7592,1.7592,1.7592,1.7592
EURAUD,20030617,223100,1.7592,1.7596,1.7592,1.7596
EURAUD,20030617,223200,1.7596,1.7596,1.7596,1.7596
EURAUD,20030617,223300,1.7596,1.7596,1.7593,1.7593
EURAUD,20030617,223400,1.7593,1.7593,1.7593,1.7593
EURAUD,20030617,223500,1.7593,1.7593,1.7593,1.7593
EURAUD,20030617,223600,1.7593,1.7593,1.7593,1.7593
EURAUD,20030617,223700,1.7593,1.7596,1.7593,1.7596
EURAUD,20030617,223800,1.7598,1.7602,1.7598,1.7602
EURAUD,20030617,223900,1.7602,1.7602,1.7602,1.7602
EURAUD,20030617,224000,1.7602,1.7609,1.7602,1.7609
EURAUD,20030617,224100,1.7609,1.7609,1.7603,1.7603
EURAUD,20030617,224200,1.7605,1.7606,1.7605,1.7606
EURAUD,20030617,224300,1.7606,1.7606,1.7605,1.7605
EURAUD,20030617,224400,1.7604,1.7604,1.7604,1.7604
EURAUD,20030617,224500,1.7604,1.7604,1.7600,1.7602
EURAUD,20030617,224600,1.7602,1.7603,1.7602,1.7603
EURAUD,20030617,224700,1.7603,1.7603,1.7603,1.7603
EURAUD,20030617,224800,1.7611,1.7616,1.7609,1.7609
EURAUD,20030617,224900,1.7608,1.7608,1.7608,1.7608
EURAUD,20030617,225000,1.7608,1.7608,1.7598,1.7599
EURAUD,20030617,225100,1.7599,1.7599,1.7599,1.7599
EURAUD,20030617,225200,1.7600,1.7600,1.7600,1.7600
EURAUD,20030617,225300,1.7600,1.7600,1.7600,1.7600
EURAUD,20030617,225400,1.7596,1.7598,1.7596,1.7598
EURAUD,20030617,225500,1.7600,1.7601,1.7600,1.7601
EURAUD,20030617,225600,1.7602,1.7603,1.7602,1.7603
EURAUD,20030617,225700,1.7602,1.7603,1.7602,1.7603
EURAUD,20030617,225800,1.7603,1.7603,1.7603,1.7603
EURAUD,20030617,225900,1.7603,1.7603,1.7600,1.7600
EURAUD,20030617,230000,1.7600,1.7600,1.7594,1.7596
EURAUD,20030617,230100,1.7598,1.7602,1.7598,1.7602
EURAUD,20030617,230200,1.7602,1.7602,1.7602,1.7602
EURAUD,20030617,230300,1.7602,1.7605,1.7602,1.7605
EURAUD,20030617,230400,1.7605,1.7605,1.7605,1.7605
EURAUD,20030617,230500,1.7603,1.7603,1.7601,1.7601
EURAUD,20030617,230600,1.7600,1.7601,1.7600,1.7601
EURAUD,20030617,230700,1.7601,1.7601,1.7601,1.7601
EURAUD,20030617,230800,1.7601,1.7601,1.7599,1.7599
EURAUD,20030617,230900,1.7600,1.7600,1.7600,1.7600
EURAUD,20030617,231000,1.7600,1.7600,1.7599,1.7599
EURAUD,20030617,231100,1.7599,1.7599,1.7599,1.7599
EURAUD,20030617,231200,1.7599,1.7599,1.7599,1.7599
EURAUD,20030617,231300,1.7599,1.7599,1.7599,1.7599
EURAUD,20030617,231400,1.7589,1.7592,1.7589,1.7592
EURAUD,20030617,231500,1.7592,1.7592,1.7592,1.7592
EURAUD,20030617,231600,1.7602,1.7603,1.7602,1.7603
EURAUD,20030617,231700,1.7603,1.7608,1.7603,1.7608
EURAUD,20030617,231800,1.7608,1.7608,1.7606,1.7606
EURAUD,20030617,231900,1.7606,1.7606,1.7598,1.7598
EURAUD,20030617,232000,1.7599,1.7600,1.7599,1.7599
EURAUD,20030617,232100,1.7599,1.7599,1.7599,1.7599
EURAUD,20030617,232200,1.7599,1.7599,1.7599,1.7599
EURAUD,20030617,232300,1.7598,1.7598,1.7595,1.7595
EURAUD,20030617,232400,1.7595,1.7595,1.7595,1.7595
EURAUD,20030617,232500,1.7595,1.7595,1.7595,1.7595
EURAUD,20030617,232600,1.7595,1.7595,1.7591,1.7591
EURAUD,20030617,232700,1.7591,1.7591,1.7591,1.7591
EURAUD,20030617,232800,1.7591,1.7591,1.7591,1.7591
EURAUD,20030617,232900,1.7591,1.7591,1.7591,1.7591
EURAUD,20030617,233000,1.7591,1.7595,1.7591,1.7595
EURAUD,20030617,233100,1.7594,1.7594,1.7590,1.7590
EURAUD,20030617,233200,1.7590,1.7590,1.7589,1.7589
EURAUD,20030617,233300,1.7589,1.7590,1.7589,1.7590
EURAUD,20030617,233400,1.7590,1.7590,1.7590,1.7590
EURAUD,20030617,233500,1.7590,1.7590,1.7590,1.7590
EURAUD,20030617,233600,1.7590,1.7590,1.7590,1.7590
EURAUD,20030617,233700,1.7590,1.7590,1.7586,1.7586
EURAUD,20030617,233800,1.7586,1.7586,1.7586,1.7586
EURAUD,20030617,233900,1.7586,1.7588,1.7586,1.7588
EURAUD,20030617,234000,1.7588,1.7588,1.7588,1.7588
EURAUD,20030617,234100,1.7588,1.7588,1.7588,1.7588
EURAUD,20030617,234200,1.7588,1.7595,1.7588,1.7595
EURAUD,20030617,234300,1.7595,1.7596,1.7595,1.7596
EURAUD,20030617,234400,1.7595,1.7595,1.7594,1.7594
EURAUD,20030617,234500,1.7594,1.7594,1.7594,1.7594
EURAUD,20030617,234600,1.7594,1.7594,1.7594,1.7594
EURAUD,20030617,234700,1.7594,1.7594,1.7588,1.7588
EURAUD,20030617,234800,1.7588,1.7588,1.7587,1.7587
EURAUD,20030617,234900,1.7587,1.7587,1.7587,1.7587
EURAUD,20030617,235000,1.7587,1.7587,1.7587,1.7587
EURAUD,20030617,235100,1.7587,1.7592,1.7587,1.7592
EURAUD,20030617,235200,1.7592,1.7596,1.7592,1.7596
EURAUD,20030617,235300,1.7596,1.7596,1.7596,1.7596
EURAUD,20030617,235400,1.7596,1.7596,1.7595,1.7595
EURAUD,20030617,235500,1.7595,1.7595,1.7595,1.7595
EURAUD,20030617,235600,1.7595,1.7595,1.7595,1.7595
EURAUD,20030617,235700,1.7595,1.7597,1.7594,1.7597
EURAUD,20030617,235800,1.7597,1.7599,1.7597,1.7599
EURAUD,20030617,235900,1.7597,1.7597,1.7597,1.7597
EURAUD,20030618,000000,1.7597,1.7597,1.7597,1.7597
EURNZD,20030617,000100,2.0312,2.0312,2.0298,2.0298
EURNZD,20030617,000200,2.0296,2.0296,2.0296,2.0296
EURNZD,20030617,000300,2.0296,2.0296,2.0296,2.0296
EURNZD,20030617,000400,2.0296,2.0300,2.0296,2.0300
EURNZD,20030617,000500,2.0300,2.0300,2.0298,2.0298
EURNZD,20030617,000600,2.0296,2.0296,2.0295,2.0295
EURNZD,20030617,000700,2.0295,2.0295,2.0295,2.0295
EURNZD,20030617,000800,2.0295,2.0295,2.0295,2.0295
EURNZD,20030617,000900,2.0295,2.0307,2.0295,2.0307
EURNZD,20030617,001000,2.0307,2.0307,2.0307,2.0307
EURNZD,20030617,001100,2.0307,2.0307,2.0307,2.0307
EURNZD,20030617,001200,2.0307,2.0307,2.0305,2.0305
EURNZD,20030617,001300,2.0306,2.0306,2.0306,2.0306
EURNZD,20030617,001400,2.0306,2.0306,2.0304,2.0304
EURNZD,20030617,001500,2.0304,2.0304,2.0304,2.0304
EURNZD,20030617,001600,2.0304,2.0304,2.0304,2.0304
EURNZD,20030617,001700,2.0304,2.0304,2.0303,2.0303
EURNZD,20030617,001800,2.0301,2.0301,2.0296,2.0296
EURNZD,20030617,001900,2.0296,2.0296,2.0296,2.0296
EURNZD,20030617,002000,2.0296,2.0296,2.0296,2.0296
EURNZD,20030617,002100,2.0292,2.0292,2.0288,2.0288
EURNZD,20030617,002200,2.0288,2.0288,2.0288,2.0288
EURNZD,20030617,002300,2.0288,2.0288,2.0288,2.0288
EURNZD,20030617,002400,2.0289,2.0291,2.0288,2.0288
EURNZD,20030617,002500,2.0287,2.0287,2.0286,2.0287
EURNZD,20030617,002600,2.0288,2.0288,2.0288,2.0288
EURNZD,20030617,002700,2.0288,2.0288,2.0288,2.0288
EURNZD,20030617,002800,2.0288,2.0288,2.0288,2.0288
EURNZD,20030617,002900,2.0288,2.0288,2.0285,2.0285
EURNZD,20030617,003000,2.0285,2.0285,2.0285,2.0285
EURNZD,20030617,003100,2.0285,2.0285,2.0285,2.0285
EURNZD,20030617,003200,2.0285,2.0285,2.0285,2.0285
EURNZD,20030617,003300,2.0289,2.0295,2.0289,2.0295
EURNZD,20030617,003400,2.0294,2.0294,2.0291,2.0291
EURNZD,20030617,003500,2.0291,2.0291,2.0291,2.0291
EURNZD,20030617,003600,2.0291,2.0291,2.0291,2.0291
EURNZD,20030617,003700,2.0291,2.0291,2.0286,2.0286
EURNZD,20030617,003800,2.0286,2.0286,2.0286,2.0286
EURNZD,20030617,003900,2.0286,2.0286,2.0285,2.0286
EURNZD,20030617,004000,2.0286,2.0286,2.0285,2.0285
EURNZD,20030617,004100,2.0285,2.0285,2.0285,2.0285
EURNZD,20030617,004200,2.0285,2.0285,2.0285,2.0285
EURNZD,20030617,004300,2.0285,2.0285,2.0285,2.0285
EURNZD,20030617,004400,2.0285,2.0285,2.0285,2.0285
EURNZD,20030617,004500,2.0285,2.0295,2.0285,2.0295
EURNZD,20030617,004600,2.0295,2.0297,2.0295,2.0297
EURNZD,20030617,004700,2.0294,2.0294,2.0294,2.0294
EURNZD,20030617,004800,2.0294,2.0294,2.0294,2.0294
EURNZD,20030617,004900,2.0294,2.0294,2.0285,2.0285
EURNZD,20030617,005000,2.0285,2.0287,2.0285,2.0287
EURNZD,20030617,005100,2.0287,2.0287,2.0285,2.0285
EURNZD,20030617,005200,2.0285,2.0285,2.0283,2.0284
EURNZD,20030617,005300,2.0284,2.0284,2.0284,2.0284
EURNZD,20030617,005400,2.0284,2.0284,2.0284,2.0284
EURNZD,20030617,005500,2.0284,2.0284,2.0284,2.0284
EURNZD,20030617,005600,2.0284,2.0284,2.0284,2.0284
EURNZD,20030617,005700,2.0284,2.0284,2.0284,2.0284
EURNZD,20030617,005800,2.0284,2.0287,2.0284,2.0286
EURNZD,20030617,005900,2.0286,2.0286,2.0284,2.0284
EURNZD,20030617,010000,2.0284,2.0284,2.0284,2.0284
EURNZD,20030617,010100,2.0284,2.0284,2.0284,2.0284
EURNZD,20030617,010200,2.0284,2.0284,2.0278,2.0278
EURNZD,20030617,010300,2.0278,2.0279,2.0278,2.0278
EURNZD,20030617,010400,2.0278,2.0278,2.0277,2.0278
EURNZD,20030617,010500,2.0278,2.0284,2.0278,2.0284
EURNZD,20030617,010600,2.0284,2.0284,2.0284,2.0284
EURNZD,20030617,010700,2.0284,2.0284,2.0284,2.0284
EURNZD,20030617,010800,2.0284,2.0284,2.0283,2.0284
EURNZD,20030617,010900,2.0284,2.0284,2.0282,2.0284
EURNZD,20030617,011000,2.0284,2.0284,2.0284,2.0284
EURNZD,20030617,011100,2.0284,2.0284,2.0284,2.0284
EURNZD,20030617,011200,2.0284,2.0284,2.0284,2.0284
EURNZD,20030617,011300,2.0284,2.0284,2.0284,2.0284
EURNZD,20030617,011400,2.0284,2.0284,2.0284,2.0284
EURNZD,20030617,011500,2.0284,2.0284,2.0284,2.0284
EURNZD,20030617,011600,2.0284,2.0284,2.0284,2.0284
EURNZD,20030617,011700,2.0284,2.0285,2.0283,2.0283
EURNZD,20030617,011800,2.0282,2.0282,2.0279,2.0279
EURNZD,20030617,011900,2.0279,2.0280,2.0279,2.0280
EURNZD,20030617,012000,2.0280,2.0280,2.0276,2.0276
EURNZD,20030617,012100,2.0276,2.0276,2.0263,2.0263
EURNZD,20030617,012200,2.0263,2.0263,2.0263,2.0263
EURNZD,20030617,012300,2.0263,2.0268,2.0263,2.0268
EURNZD,20030617,012400,2.0268,2.0270,2.0268,2.0270
EURNZD,20030617,012500,2.0270,2.0276,2.0270,2.0276
EURNZD,20030617,012600,2.0278,2.0278,2.0277,2.0277
EURNZD,20030617,012700,2.0276,2.0276,2.0273,2.0273
EURNZD,20030617,012800,2.0273,2.0277,2.0273,2.0277
EURNZD,20030617,012900,2.0277,2.0277,2.0277,2.0277
EURNZD,20030617,013000,2.0277,2.0277,2.0277,2.0277
EURNZD,20030617,013100,2.0277,2.0277,2.0277,2.0277
EURNZD,20030617,013200,2.0277,2.0277,2.0262,2.0266
EURNZD,20030617,013300,2.0267,2.0276,2.0267,2.0276
EURNZD,20030617,013400,2.0276,2.0276,2.0276,2.0276
EURNZD,20030617,013500,2.0276,2.0276,2.0276,2.0276
EURNZD,20030617,013600,2.0276,2.0276,2.0276,2.0276
EURNZD,20030617,013700,2.0268,2.0268,2.0268,2.0268
EURNZD,20030617,013800,2.0268,2.0268,2.0268,2.0268
EURNZD,20030617,013900,2.0268,2.0268,2.0268,2.0268
EURNZD,20030617,014000,2.0268,2.0268,2.0267,2.0267
EURNZD,20030617,014100,2.0267,2.0267,2.0267,2.0267
EURNZD,20030617,014200,2.0267,2.0280,2.0267,2.0280
EURNZD,20030617,014300,2.0281,2.0281,2.0280,2.0280
EURNZD,20030617,014400,2.0280,2.0280,2.0280,2.0280
EURNZD,20030617,014500,2.0280,2.0280,2.0273,2.0273
EURNZD,20030617,014600,2.0273,2.0273,2.0272,2.0272
EURNZD,20030617,014700,2.0270,2.0270,2.0269,2.0269
EURNZD,20030617,014800,2.0269,2.0269,2.0269,2.0269
EURNZD,20030617,014900,2.0269,2.0272,2.0269,2.0272
EURNZD,20030617,015000,2.0271,2.0271,2.0270,2.0270
EURNZD,20030617,015100,2.0270,2.0270,2.0270,2.0270
EURNZD,20030617,015200,2.0270,2.0270,2.0270,2.0270
EURNZD,20030617,015300,2.0270,2.0270,2.0270,2.0270
EURNZD,20030617,015400,2.0270,2.0270,2.0270,2.0270
EURNZD,20030617,015500,2.0270,2.0277,2.0270,2.0277
EURNZD,20030617,015600,2.0277,2.0277,2.0277,2.0277
EURNZD,20030617,015700,2.0277,2.0277,2.0277,2.0277
EURNZD,20030617,015800,2.0277,2.0277,2.0261,2.0264
EURNZD,20030617,015900,2.0266,2.0278,2.0266,2.0276
EURNZD,20030617,020000,2.0276,2.0277,2.0276,2.0277
EURNZD,20030617,020100,2.0277,2.0277,2.0277,2.0277
EURNZD,20030617,020200,2.0277,2.0277,2.0277,2.0277
EURNZD,20030617,020300,2.0277,2.0280,2.0277,2.0280
EURNZD,20030617,020400,2.0280,2.0280,2.0280,2.0280
EURNZD,20030617,020500,2.0273,2.0273,2.0273,2.0273
EURNZD,20030617,020600,2.0271,2.0271,2.0271,2.0271
EURNZD,20030617,020700,2.0272,2.0274,2.0272,2.0274
EURNZD,20030617,020800,2.0274,2.0274,2.0274,2.0274
EURNZD,20030617,020900,2.0274,2.0274,2.0270,2.0270
EURNZD,20030617,021000,2.0270,2.0270,2.0270,2.0270
EURNZD,20030617,021100,2.0270,2.0275,2.0270,2.0275
EURNZD,20030617,021200,2.0275,2.0275,2.0275,2.0275
EURNZD,20030617,021300,2.0275,2.0275,2.0275,2.0275
EURNZD,20030617,021400,2.0275,2.0275,2.0275,2.0275
EURNZD,20030617,021500,2.0275,2.0275,2.0275,2.0275
EURNZD,20030617,021600,2.0275,2.0275,2.0275,2.0275
EURNZD,20030617,021700,2.0277,2.0278,2.0277,2.0278
EURNZD,20030617,021800,2.0278,2.0283,2.0278,2.0283
EURNZD,20030617,021900,2.0283,2.0284,2.0283,2.0284
EURNZD,20030617,022000,2.0284,2.0284,2.0284,2.0284
EURNZD,20030617,022100,2.0284,2.0284,2.0284,2.0284
EURNZD,20030617,022200,2.0262,2.0262,2.0260,2.0260
EURNZD,20030617,022300,2.0265,2.0265,2.0265,2.0265
EURNZD,20030617,022400,2.0265,2.0273,2.0265,2.0273
EURNZD,20030617,022500,2.0273,2.0273,2.0273,2.0273
EURNZD,20030617,022600,2.0273,2.0273,2.0262,2.0262
EURNZD,20030617,022700,2.0263,2.0263,2.0261,2.0261
EURNZD,20030617,022800,2.0260,2.0266,2.0260,2.0266
EURNZD,20030617,022900,2.0266,2.0266,2.0266,2.0266
EURNZD,20030617,023000,2.0273,2.0273,2.0273,2.0273
EURNZD,20030617,023100,2.0273,2.0273,2.0260,2.0260
EURNZD,20030617,023200,2.0260,2.0264,2.0259,2.0264
EURNZD,20030617,023300,2.0264,2.0264,2.0264,2.0264
EURNZD,20030617,023400,2.0264,2.0272,2.0264,2.0272
EURNZD,20030617,023500,2.0272,2.0272,2.0272,2.0272
EURNZD,20030617,023600,2.0277,2.0281,2.0277,2.0281
EURNZD,20030617,023700,2.0281,2.0290,2.0281,2.0290
EURNZD,20030617,023800,2.0291,2.0297,2.0291,2.0297
EURNZD,20030617,023900,2.0297,2.0298,2.0296,2.0298
EURNZD,20030617,024000,2.0298,2.0298,2.0298,2.0298
EURNZD,20030617,024100,2.0298,2.0298,2.0298,2.0298
EURNZD,20030617,024200,2.0298,2.0298,2.0298,2.0298
EURNZD,20030617,024300,2.0299,2.0299,2.0299,2.0299
EURNZD,20030617,024400,2.0299,2.0299,2.0295,2.0295
EURNZD,20030617,024500,2.0295,2.0295,2.0292,2.0292
EURNZD,20030617,024600,2.0292,2.0292,2.0292,2.0292
EURNZD,20030617,024700,2.0292,2.0292,2.0292,2.0292
EURNZD,20030617,024800,2.0289,2.0289,2.0287,2.0287
EURNZD,20030617,024900,2.0285,2.0285,2.0285,2.0285
EURNZD,20030617,025000,2.0285,2.0285,2.0279,2.0279
EURNZD,20030617,025100,2.0277,2.0277,2.0262,2.0264
EURNZD,20030617,025200,2.0266,2.0271,2.0266,2.0271
EURNZD,20030617,025300,2.0271,2.0271,2.0271,2.0271
EURNZD,20030617,025400,2.0271,2.0285,2.0271,2.0285
EURNZD,20030617,025500,2.0285,2.0285,2.0285,2.0285
EURNZD,20030617,025600,2.0284,2.0284,2.0284,2.0284
EURNZD,20030617,025700,2.0284,2.0284,2.0284,2.0284
EURNZD,20030617,025800,2.0284,2.0284,2.0284,2.0284
EURNZD,20030617,025900,2.0284,2.0289,2.0284,2.0289
EURNZD,20030617,030000,2.0289,2.0289,2.0289,2.0289
EURNZD,20030617,030100,2.0289,2.0289,2.0273,2.0282
EURNZD,20030617,030200,2.0283,2.0285,2.0276,2.0277
EURNZD,20030617,030300,2.0278,2.0278,2.0277,2.0277
EURNZD,20030617,030400,2.0277,2.0277,2.0277,2.0277
EURNZD,20030617,030500,2.0277,2.0277,2.0277,2.0277
EURNZD,20030617,030600,2.0277,2.0277,2.0277,2.0277
EURNZD,20030617,030700,2.0280,2.0280,2.0278,2.0278
EURNZD,20030617,030800,2.0277,2.0278,2.0277,2.0278
EURNZD,20030617,030900,2.0278,2.0278,2.0278,2.0278
EURNZD,20030617,031000,2.0278,2.0282,2.0278,2.0282
EURNZD,20030617,031100,2.0284,2.0284,2.0284,2.0284
EURNZD,20030617,031200,2.0284,2.0284,2.0284,2.0284
EURNZD,20030617,031300,2.0284,2.0293,2.0284,2.0293
EURNZD,20030617,031400,2.0294,2.0294,2.0291,2.0291
EURNZD,20030617,031500,2.0289,2.0289,2.0283,2.0283
EURNZD,20030617,031600,2.0283,2.0283,2.0282,2.0282
EURNZD,20030617,031700,2.0282,2.0282,2.0278,2.0278
EURNZD,20030617,031800,2.0278,2.0278,2.0278,2.0278
EURNZD,20030617,031900,2.0278,2.0278,2.0278,2.0278
EURNZD,20030617,032000,2.0277,2.0277,2.0277,2.0277
EURNZD,20030617,032100,2.0277,2.0277,2.0277,2.0277
EURNZD,20030617,032200,2.0277,2.0277,2.0277,2.0277
EURNZD,20030617,032300,2.0277,2.0288,2.0277,2.0285
EURNZD,20030617,032400,2.0285,2.0285,2.0284,2.0284
EURNZD,20030617,032500,2.0284,2.0284,2.0284,2.0284
EURNZD,20030617,032600,2.0284,2.0284,2.0284,2.0284
EURNZD,20030617,032700,2.0284,2.0284,2.0284,2.0284
EURNZD,20030617,032800,2.0284,2.0284,2.0284,2.0284
EURNZD,20030617,032900,2.0284,2.0284,2.0281,2.0281
EURNZD,20030617,033000,2.0281,2.0281,2.0281,2.0281
EURNZD,20030617,033100,2.0281,2.0281,2.0281,2.0281
EURNZD,20030617,033200,2.0291,2.0291,2.0288,2.0288
EURNZD,20030617,033300,2.0288,2.0288,2.0285,2.0285
EURNZD,20030617,033400,2.0284,2.0284,2.0284,2.0284
EURNZD,20030617,033500,2.0283,2.0283,2.0283,2.0283
EURNZD,20030617,033600,2.0283,2.0283,2.0283,2.0283
EURNZD,20030617,033700,2.0283,2.0283,2.0283,2.0283
EURNZD,20030617,033800,2.0283,2.0283,2.0283,2.0283
EURNZD,20030617,033900,2.0283,2.0284,2.0283,2.0284
EURNZD,20030617,034000,2.0284,2.0290,2.0284,2.0290
EURNZD,20030617,034100,2.0291,2.0293,2.0291,2.0293
EURNZD,20030617,034200,2.0291,2.0291,2.0288,2.0288
EURNZD,20030617,034300,2.0287,2.0287,2.0287,2.0287
EURNZD,20030617,034400,2.0287,2.0287,2.0281,2.0281
EURNZD,20030617,034500,2.0281,2.0281,2.0281,2.0281
EURNZD,20030617,034600,2.0281,2.0281,2.0281,2.0281
EURNZD,20030617,034700,2.0281,2.0282,2.0281,2.0282
EURNZD,20030617,034800,2.0282,2.0282,2.0282,2.0282
EURNZD,20030617,034900,2.0282,2.0282,2.0282,2.0282
EURNZD,20030617,035000,2.0282,2.0285,2.0282,2.0285
EURNZD,20030617,035100,2.0285,2.0285,2.0285,2.0285
EURNZD,20030617,035200,2.0285,2.0285,2.0285,2.0285
EURNZD,20030617,035300,2.0285,2.0285,2.0285,2.0285
EURNZD,20030617,035400,2.0289,2.0289,2.0288,2.0288
EURNZD,20030617,035500,2.0288,2.0288,2.0288,2.0288
EURNZD,20030617,035600,2.0288,2.0288,2.0288,2.0288
EURNZD,20030617,035700,2.0288,2.0288,2.0282,2.0282
EURNZD,20030617,035800,2.0284,2.0285,2.0284,2.0284
EURNZD,20030617,035900,2.0283,2.0283,2.0283,2.0283
EURNZD,20030617,040000,2.0283,2.0283,2.0283,2.0283
EURNZD,20030617,040100,2.0283,2.0283,2.0282,2.0282
EURNZD,20030617,040200,2.0282,2.0282,2.0281,2.0281
EURNZD,20030617,040300,2.0281,2.0281,2.0280,2.0280
EURNZD,20030617,040400,2.0280,2.0280,2.0280,2.0280
EURNZD,20030617,040500,2.0280,2.0280,2.0277,2.0277
EURNZD,20030617,040600,2.0277,2.0277,2.0277,2.0277
EURNZD,20030617,040700,2.0279,2.0280,2.0279,2.0280
EURNZD,20030617,040800,2.0280,2.0280,2.0280,2.0280
EURNZD,20030617,040900,2.0280,2.0280,2.0280,2.0280
EURNZD,20030617,041000,2.0280,2.0280,2.0275,2.0275
EURNZD,20030617,041100,2.0275,2.0275,2.0275,2.0275
EURNZD,20030617,041200,2.0268,2.0270,2.0267,2.0270
EURNZD,20030617,041300,2.0270,2.0270,2.0270,2.0270
EURNZD,20030617,041400,2.0270,2.0270,2.0270,2.0270
EURNZD,20030617,041500,2.0270,2.0270,2.0270,2.0270
EURNZD,20030617,041600,2.0279,2.0279,2.0279,2.0279
EURNZD,20030617,041700,2.0279,2.0279,2.0279,2.0279
EURNZD,20030617,041800,2.0279,2.0279,2.0279,2.0279
EURNZD,20030617,041900,2.0279,2.0281,2.0279,2.0281
EURNZD,20030617,042000,2.0281,2.0281,2.0281,2.0281
EURNZD,20030617,042100,2.0281,2.0281,2.0281,2.0281
EURNZD,20030617,042200,2.0281,2.0281,2.0281,2.0281
EURNZD,20030617,042300,2.0281,2.0281,2.0281,2.0281
EURNZD,20030617,042400,2.0281,2.0281,2.0262,2.0263
EURNZD,20030617,042500,2.0263,2.0267,2.0263,2.0267
EURNZD,20030617,042600,2.0267,2.0267,2.0267,2.0267
EURNZD,20030617,042700,2.0267,2.0267,2.0267,2.0267
EURNZD,20030617,042800,2.0275,2.0275,2.0267,2.0268
EURNZD,20030617,042900,2.0267,2.0267,2.0267,2.0267
EURNZD,20030617,043000,2.0271,2.0281,2.0271,2.0281
EURNZD,20030617,043100,2.0281,2.0282,2.0281,2.0282
EURNZD,20030617,043200,2.0282,2.0282,2.0282,2.0282
EURNZD,20030617,043300,2.0282,2.0282,2.0282,2.0282
EURNZD,20030617,043400,2.0284,2.0284,2.0284,2.0284
EURNZD,20030617,043500,2.0284,2.0284,2.0280,2.0280
EURNZD,20030617,043600,2.0280,2.0280,2.0280,2.0280
EURNZD,20030617,043700,2.0280,2.0280,2.0280,2.0280
EURNZD,20030617,043800,2.0280,2.0280,2.0280,2.0280
EURNZD,20030617,043900,2.0280,2.0280,2.0280,2.0280
EURNZD,20030617,044000,2.0280,2.0282,2.0280,2.0282
EURNZD,20030617,044100,2.0282,2.0282,2.0281,2.0281
EURNZD,20030617,044200,2.0281,2.0281,2.0281,2.0281
EURNZD,20030617,044300,2.0281,2.0281,2.0281,2.0281
EURNZD,20030617,044400,2.0281,2.0281,2.0281,2.0281
EURNZD,20030617,044500,2.0270,2.0270,2.0270,2.0270
EURNZD,20030617,044600,2.0275,2.0275,2.0275,2.0275
EURNZD,20030617,044700,2.0275,2.0275,2.0275,2.0275
EURNZD,20030617,044800,2.0275,2.0275,2.0275,2.0275
EURNZD,20030617,044900,2.0275,2.0275,2.0275,2.0275
EURNZD,20030617,045000,2.0275,2.0275,2.0275,2.0275
EURNZD,20030617,045100,2.0284,2.0284,2.0284,2.0284
EURNZD,20030617,045200,2.0284,2.0284,2.0284,2.0284
EURNZD,20030617,045300,2.0264,2.0265,2.0264,2.0264
EURNZD,20030617,045400,2.0264,2.0267,2.0263,2.0267
EURNZD,20030617,045500,2.0267,2.0277,2.0267,2.0277
EURNZD,20030617,045600,2.0277,2.0277,2.0277,2.0277
EURNZD,20030617,045700,2.0277,2.0277,2.0277,2.0277
EURNZD,20030617,045800,2.0277,2.0277,2.0277,2.0277
EURNZD,20030617,045900,2.0277,2.0277,2.0265,2.0265
EURNZD,20030617,050000,2.0270,2.0270,2.0270,2.0270
EURNZD,20030617,050100,2.0273,2.0273,2.0273,2.0273
EURNZD,20030617,050200,2.0273,2.0273,2.0273,2.0273
EURNZD,20030617,050300,2.0273,2.0273,2.0272,2.0272
EURNZD,20030617,050400,2.0273,2.0274,2.0273,2.0274
EURNZD,20030617,050500,2.0278,2.0282,2.0278,2.0282
EURNZD,20030617,050600,2.0282,2.0282,2.0282,2.0282
EURNZD,20030617,050700,2.0282,2.0282,2.0282,2.0282
EURNZD,20030617,050800,2.0282,2.0282,2.0273,2.0274
EURNZD,20030617,050900,2.0274,2.0279,2.0274,2.0279
EURNZD,20030617,051000,2.0279,2.0279,2.0279,2.0279
EURNZD,20030617,051100,2.0279,2.0279,2.0279,2.0279
EURNZD,20030617,051200,2.0279,2.0279,2.0279,2.0279
EURNZD,20030617,051300,2.0279,2.0279,2.0279,2.0279
EURNZD,20030617,051400,2.0279,2.0279,2.0275,2.0275
EURNZD,20030617,051500,2.0274,2.0274,2.0271,2.0271
EURNZD,20030617,051600,2.0270,2.0270,2.0268,2.0270
EURNZD,20030617,051700,2.0270,2.0270,2.0270,2.0270
EURNZD,20030617,051800,2.0277,2.0277,2.0277,2.0277
EURNZD,20030617,051900,2.0277,2.0278,2.0276,2.0278
EURNZD,20030617,052000,2.0278,2.0278,2.0278,2.0278
EURNZD,20030617,052100,2.0278,2.0280,2.0278,2.0280
EURNZD,20030617,052200,2.0280,2.0280,2.0280,2.0280
EURNZD,20030617,052300,2.0280,2.0280,2.0280,2.0280
EURNZD,20030617,052400,2.0280,2.0280,2.0280,2.0280
EURNZD,20030617,052500,2.0280,2.0280,2.0280,2.0280
EURNZD,20030617,052600,2.0280,2.0280,2.0266,2.0267
EURNZD,20030617,052700,2.0267,2.0271,2.0267,2.0271
EURNZD,20030617,052800,2.0271,2.0271,2.0271,2.0271
EURNZD,20030617,052900,2.0271,2.0275,2.0271,2.0275
EURNZD,20030617,053000,2.0277,2.0277,2.0277,2.0277
EURNZD,20030617,053100,2.0277,2.0277,2.0277,2.0277
EURNZD,20030617,053200,2.0277,2.0277,2.0277,2.0277
EURNZD,20030617,053300,2.0277,2.0283,2.0277,2.0283
EURNZD,20030617,053400,2.0285,2.0287,2.0285,2.0286
EURNZD,20030617,053500,2.0288,2.0288,2.0288,2.0288
EURNZD,20030617,053600,2.0288,2.0289,2.0288,2.0289
EURNZD,20030617,053700,2.0289,2.0289,2.0289,2.0289
EURNZD,20030617,053800,2.0289,2.0289,2.0286,2.0286
EURNZD,20030617,053900,2.0286,2.0286,2.0285,2.0285
EURNZD,20030617,054000,2.0285,2.0285,2.0285,2.0285
EURNZD,20030617,054100,2.0285,2.0285,2.0285,2.0285
EURNZD,20030617,054200,2.0285,2.0285,2.0269,2.0273
EURNZD,20030617,054300,2.0273,2.0273,2.0273,2.0273
EURNZD,20030617,054400,2.0273,2.0273,2.0273,2.0273
EURNZD,20030617,054500,2.0286,2.0287,2.0286,2.0287
EURNZD,20030617,054600,2.0287,2.0287,2.0287,2.0287
EURNZD,20030617,054700,2.0287,2.0287,2.0287,2.0287
EURNZD,20030617,054800,2.0287,2.0287,2.0287,2.0287
EURNZD,20030617,054900,2.0273,2.0282,2.0273,2.0282
EURNZD,20030617,055000,2.0284,2.0284,2.0284,2.0284
EURNZD,20030617,055100,2.0284,2.0284,2.0284,2.0284
EURNZD,20030617,055200,2.0284,2.0284,2.0284,2.0284
EURNZD,20030617,055300,2.0284,2.0284,2.0257,2.0257
EURNZD,20030617,055400,2.0257,2.0258,2.0257,2.0258
EURNZD,20030617,055500,2.0263,2.0278,2.0263,2.0278
EURNZD,20030617,055600,2.0278,2.0278,2.0278,2.0278
EURNZD,20030617,055700,2.0278,2.0278,2.0278,2.0278
EURNZD,20030617,055800,2.0287,2.0287,2.0287,2.0287
EURNZD,20030617,055900,2.0287,2.0287,2.0259,2.0259
EURNZD,20030617,060000,2.0263,2.0271,2.0263,2.0271
EURNZD,20030617,060100,2.0282,2.0289,2.0282,2.0289
EURNZD,20030617,060200,2.0289,2.0289,2.0289,2.0289
EURNZD,20030617,060300,2.0285,2.0285,2.0285,2.0285
EURNZD,20030617,060400,2.0285,2.0285,2.0285,2.0285
EURNZD,20030617,060500,2.0285,2.0285,2.0284,2.0285
EURNZD,20030617,060600,2.0285,2.0290,2.0285,2.0290
EURNZD,20030617,060700,2.0289,2.0289,2.0289,2.0289
EURNZD,20030617,060800,2.0289,2.0289,2.0289,2.0289
EURNZD,20030617,060900,2.0289,2.0289,2.0289,2.0289
EURNZD,20030617,061000,2.0289,2.0289,2.0289,2.0289
EURNZD,20030617,061100,2.0289,2.0289,2.0289,2.0289
EURNZD,20030617,061200,2.0289,2.0289,2.0279,2.0283
EURNZD,20030617,061300,2.0284,2.0285,2.0284,2.0284
EURNZD,20030617,061400,2.0284,2.0284,2.0284,2.0284
EURNZD,20030617,061500,2.0284,2.0284,2.0284,2.0284
EURNZD,20030617,061600,2.0284,2.0284,2.0282,2.0282
EURNZD,20030617,061700,2.0280,2.0280,2.0280,2.0280
EURNZD,20030617,061800,2.0280,2.0280,2.0280,2.0280
EURNZD,20030617,061900,2.0280,2.0280,2.0280,2.0280
EURNZD,20030617,062000,2.0280,2.0280,2.0280,2.0280
EURNZD,20030617,062100,2.0273,2.0273,2.0272,2.0273
EURNZD,20030617,062200,2.0273,2.0273,2.0273,2.0273
EURNZD,20030617,062300,2.0273,2.0273,2.0273,2.0273
EURNZD,20030617,062400,2.0273,2.0273,2.0273,2.0273
EURNZD,20030617,062500,2.0273,2.0273,2.0273,2.0273
EURNZD,20030617,062600,2.0273,2.0273,2.0273,2.0273
EURNZD,20030617,062700,2.0278,2.0278,2.0278,2.0278
EURNZD,20030617,062800,2.0278,2.0278,2.0278,2.0278
EURNZD,20030617,062900,2.0278,2.0278,2.0278,2.0278
EURNZD,20030617,063000,2.0278,2.0278,2.0278,2.0278
EURNZD,20030617,063100,2.0278,2.0278,2.0278,2.0278
EURNZD,20030617,063200,2.0278,2.0278,2.0278,2.0278
EURNZD,20030617,063300,2.0278,2.0278,2.0278,2.0278
EURNZD,20030617,063400,2.0278,2.0278,2.0278,2.0278
EURNZD,20030617,063500,2.0278,2.0278,2.0278,2.0278
EURNZD,20030617,063600,2.0278,2.0278,2.0278,2.0278
EURNZD,20030617,063700,2.0283,2.0283,2.0283,2.0283
EURNZD,20030617,063800,2.0283,2.0284,2.0283,2.0284
EURNZD,20030617,063900,2.0284,2.0284,2.0284,2.0284
EURNZD,20030617,064000,2.0284,2.0284,2.0275,2.0275
EURNZD,20030617,064100,2.0276,2.0280,2.0276,2.0277
EURNZD,20030617,064200,2.0261,2.0267,2.0257,2.0267
EURNZD,20030617,064300,2.0271,2.0278,2.0271,2.0278
EURNZD,20030617,064400,2.0278,2.0278,2.0278,2.0278
EURNZD,20030617,064500,2.0278,2.0278,2.0278,2.0278
EURNZD,20030617,064600,2.0278,2.0278,2.0273,2.0276
EURNZD,20030617,064700,2.0277,2.0280,2.0277,2.0280
EURNZD,20030617,064800,2.0280,2.0282,2.0280,2.0282
EURNZD,20030617,064900,2.0282,2.0282,2.0282,2.0282
EURNZD,20030617,065000,2.0282,2.0282,2.0282,2.0282
EURNZD,20030617,065100,2.0273,2.0283,2.0273,2.0283
EURNZD,20030617,065200,2.0285,2.0285,2.0285,2.0285
EURNZD,20030617,065300,2.0285,2.0285,2.0285,2.0285
EURNZD,20030617,065400,2.0285,2.0285,2.0285,2.0285
EURNZD,20030617,065500,2.0285,2.0285,2.0276,2.0277
EURNZD,20030617,065600,2.0277,2.0280,2.0277,2.0280
EURNZD,20030617,065700,2.0281,2.0281,2.0281,2.0281
EURNZD,20030617,065800,2.0281,2.0281,2.0281,2.0281
EURNZD,20030617,065900,2.0281,2.0281,2.0281,2.0281
EURNZD,20030617,070000,2.0278,2.0282,2.0278,2.0282
EURNZD,20030617,070100,2.0285,2.0288,2.0285,2.0288
EURNZD,20030617,070200,2.0288,2.0288,2.0288,2.0288
EURNZD,20030617,070300,2.0288,2.0288,2.0287,2.0287
EURNZD,20030617,070400,2.0287,2.0288,2.0285,2.0285
EURNZD,20030617,070500,2.0284,2.0284,2.0284,2.0284
EURNZD,20030617,070600,2.0282,2.0282,2.0282,2.0282
EURNZD,20030617,070700,2.0282,2.0282,2.0279,2.0279
EURNZD,20030617,070800,2.0281,2.0281,2.0281,2.0281
EURNZD,20030617,070900,2.0281,2.0281,2.0281,2.0281
EURNZD,20030617,071000,2.0281,2.0281,2.0281,2.0281
EURNZD,20030617,071100,2.0281,2.0281,2.0275,2.0275
EURNZD,20030617,071200,2.0275,2.0278,2.0275,2.0278
EURNZD,20030617,071300,2.0280,2.0280,2.0280,2.0280
EURNZD,20030617,071400,2.0280,2.0280,2.0280,2.0280
EURNZD,20030617,071500,2.0280,2.0280,2.0280,2.0280
EURNZD,20030617,071600,2.0280,2.0291,2.0280,2.0291
EURNZD,20030617,071700,2.0292,2.0299,2.0292,2.0299
EURNZD,20030617,071800,2.0300,2.0300,2.0300,2.0300
EURNZD,20030617,071900,2.0300,2.0300,2.0300,2.0300
EURNZD,20030617,072000,2.0300,2.0301,2.0300,2.0301
EURNZD,20030617,072100,2.0301,2.0301,2.0301,2.0301
EURNZD,20030617,072200,2.0301,2.0301,2.0299,2.0299
EURNZD,20030617,072300,2.0296,2.0296,2.0293,2.0293
EURNZD,20030617,072400,2.0293,2.0293,2.0293,2.0293
EURNZD,20030617,072500,2.0293,2.0293,2.0293,2.0293
EURNZD,20030617,072600,2.0293,2.0293,2.0293,2.0293
EURNZD,20030617,072700,2.0288,2.0288,2.0288,2.0288
EURNZD,20030617,072800,2.0288,2.0292,2.0288,2.0292
EURNZD,20030617,072900,2.0293,2.0294,2.0293,2.0294
EURNZD,20030617,073000,2.0293,2.0293,2.0293,2.0293
EURNZD,20030617,073100,2.0293,2.0293,2.0293,2.0293
EURNZD,20030617,073200,2.0294,2.0296,2.0294,2.0296
EURNZD,20030617,073300,2.0296,2.0296,2.0296,2.0296
EURNZD,20030617,073400,2.0296,2.0296,2.0296,2.0296
EURNZD,20030617,073500,2.0296,2.0296,2.0293,2.0293
EURNZD,20030617,073600,2.0293,2.0293,2.0293,2.0293
EURNZD,20030617,073700,2.0293,2.0293,2.0293,2.0293
EURNZD,20030617,073800,2.0293,2.0298,2.0293,2.0298
EURNZD,20030617,073900,2.0297,2.0297,2.0296,2.0296
EURNZD,20030617,074000,2.0296,2.0296,2.0296,2.0296
EURNZD,20030617,074100,2.0296,2.0296,2.0296,2.0296
EURNZD,20030617,074200,2.0296,2.0296,2.0296,2.0296
EURNZD,20030617,074300,2.0296,2.0296,2.0259,2.0259
EURNZD,20030617,074400,2.0258,2.0264,2.0256,2.0264
EURNZD,20030617,074500,2.0264,2.0264,2.0264,2.0264
EURNZD,20030617,074600,2.0264,2.0264,2.0264,2.0264
EURNZD,20030617,074700,2.0264,2.0289,2.0264,2.0289
EURNZD,20030617,074800,2.0287,2.0287,2.0285,2.0285
EURNZD,20030617,074900,2.0285,2.0285,2.0285,2.0285
EURNZD,20030617,075000,2.0285,2.0285,2.0281,2.0281
EURNZD,20030617,075100,2.0281,2.0281,2.0281,2.0281
EURNZD,20030617,075200,2.0281,2.0281,2.0281,2.0281
EURNZD,20030617,075300,2.0281,2.0281,2.0273,2.0273
EURNZD,20030617,075400,2.0273,2.0273,2.0273,2.0273
EURNZD,20030617,075500,2.0273,2.0286,2.0273,2.0286
EURNZD,20030617,075600,2.0286,2.0286,2.0286,2.0286
EURNZD,20030617,075700,2.0286,2.0286,2.0286,2.0286
EURNZD,20030617,075800,2.0286,2.0286,2.0286,2.0286
EURNZD,20030617,075900,2.0286,2.0286,2.0257,2.0263
EURNZD,20030617,080000,2.0263,2.0263,2.0263,2.0263
EURNZD,20030617,080100,2.0263,2.0282,2.0263,2.0282
EURNZD,20030617,080200,2.0282,2.0292,2.0282,2.0292
EURNZD,20030617,080300,2.0294,2.0296,2.0294,2.0294
EURNZD,20030617,080400,2.0293,2.0293,2.0291,2.0292
EURNZD,20030617,080500,2.0294,2.0299,2.0294,2.0299
EURNZD,20030617,080600,2.0298,2.0298,2.0294,2.0294
EURNZD,20030617,080700,2.0292,2.0292,2.0290,2.0290
EURNZD,20030617,080800,2.0290,2.0291,2.0289,2.0289
EURNZD,20030617,080900,2.0287,2.0287,2.0285,2.0285
EURNZD,20030617,081000,2.0285,2.0285,2.0285,2.0285
EURNZD,20030617,081100,2.0285,2.0285,2.0282,2.0282
EURNZD,20030617,081200,2.0282,2.0285,2.0282,2.0285
EURNZD,20030617,081300,2.0287,2.0291,2.0287,2.0290
EURNZD,20030617,081400,2.0290,2.0290,2.0289,2.0289
EURNZD,20030617,081500,2.0291,2.0292,2.0291,2.0292
EURNZD,20030617,081600,2.0292,2.0292,2.0289,2.0289
EURNZD,20030617,081700,2.0289,2.0291,2.0289,2.0291
EURNZD,20030617,081800,2.0291,2.0291,2.0289,2.0289
EURNZD,20030617,081900,2.0289,2.0289,2.0289,2.0289
EURNZD,20030617,082000,2.0289,2.0289,2.0289,2.0289
EURNZD,20030617,082100,2.0288,2.0292,2.0288,2.0292
EURNZD,20030617,082200,2.0293,2.0294,2.0293,2.0294
EURNZD,20030617,082300,2.0294,2.0294,2.0294,2.0294
EURNZD,20030617,082400,2.0294,2.0295,2.0294,2.0295
EURNZD,20030617,082500,2.0294,2.0294,2.0291,2.0291
EURNZD,20030617,082600,2.0289,2.0289,2.0263,2.0263
EURNZD,20030617,082700,2.0264,2.0268,2.0264,2.0268
EURNZD,20030617,082800,2.0268,2.0268,2.0266,2.0268
EURNZD,20030617,082900,2.0269,2.0277,2.0269,2.0277
EURNZD,20030617,083000,2.0277,2.0278,2.0277,2.0278
EURNZD,20030617,083100,2.0279,2.0279,2.0278,2.0278
EURNZD,20030617,083200,2.0280,2.0285,2.0280,2.0285
EURNZD,20030617,083300,2.0285,2.0287,2.0285,2.0287
EURNZD,20030617,083400,2.0288,2.0288,2.0288,2.0288
EURNZD,20030617,083500,2.0287,2.0287,2.0283,2.0285
EURNZD,20030617,083600,2.0285,2.0287,2.0285,2.0285
EURNZD,20030617,083700,2.0284,2.0284,2.0282,2.0282
EURNZD,20030617,083800,2.0284,2.0289,2.0284,2.0289
EURNZD,20030617,083900,2.0291,2.0292,2.0291,2.0291
EURNZD,20030617,084000,2.0289,2.0289,2.0284,2.0284
EURNZD,20030617,084100,2.0284,2.0284,2.0284,2.0284
EURNZD,20030617,084200,2.0281,2.0282,2.0281,2.0282
EURNZD,20030617,084300,2.0284,2.0284,2.0284,2.0284
EURNZD,20030617,084400,2.0287,2.0294,2.0287,2.0294
EURNZD,20030617,084500,2.0292,2.0292,2.0285,2.0285
EURNZD,20030617,084600,2.0284,2.0284,2.0275,2.0277
EURNZD,20030617,084700,2.0278,2.0278,2.0272,2.0272
EURNZD,20030617,084800,2.0271,2.0273,2.0271,2.0273
EURNZD,20030617,084900,2.0274,2.0278,2.0274,2.0278
EURNZD,20030617,085000,2.0277,2.0277,2.0277,2.0277
EURNZD,20030617,085100,2.0277,2.0277,2.0275,2.0275
EURNZD,20030617,085200,2.0275,2.0275,2.0274,2.0274
EURNZD,20030617,085300,2.0274,2.0274,2.0269,2.0269
EURNZD,20030617,085400,2.0268,2.0278,2.0268,2.0278
EURNZD,20030617,085500,2.0279,2.0282,2.0279,2.0282
EURNZD,20030617,085600,2.0282,2.0282,2.0282,2.0282
EURNZD,20030617,085700,2.0284,2.0284,2.0284,2.0284
EURNZD,20030617,085800,2.0284,2.0284,2.0282,2.0282
EURNZD,20030617,085900,2.0282,2.0284,2.0282,2.0284
EURNZD,20030617,090000,2.0284,2.0289,2.0284,2.0289
EURNZD,20030617,090100,2.0289,2.0289,2.0289,2.0289
EURNZD,20030617,090200,2.0289,2.0289,2.0289,2.0289
EURNZD,20030617,090300,2.0289,2.0289,2.0287,2.0287
EURNZD,20030617,090400,2.0287,2.0287,2.0287,2.0287
EURNZD,20030617,090500,2.0287,2.0287,2.0282,2.0282
EURNZD,20030617,090600,2.0281,2.0284,2.0281,2.0284
EURNZD,20030617,090700,2.0284,2.0285,2.0284,2.0285
EURNZD,20030617,090800,2.0285,2.0285,2.0285,2.0285
EURNZD,20030617,090900,2.0285,2.0289,2.0285,2.0289
EURNZD,20030617,091000,2.0291,2.0292,2.0291,2.0292
EURNZD,20030617,091100,2.0295,2.0295,2.0289,2.0289
EURNZD,20030617,091200,2.0289,2.0289,2.0288,2.0288
EURNZD,20030617,091300,2.0288,2.0288,2.0288,2.0288
EURNZD,20030617,091400,2.0288,2.0291,2.0288,2.0289
EURNZD,20030617,091500,2.0288,2.0288,2.0287,2.0287
EURNZD,20030617,091600,2.0287,2.0288,2.0287,2.0287
EURNZD,20030617,091700,2.0287,2.0287,2.0284,2.0284
EURNZD,20030617,091800,2.0282,2.0282,2.0280,2.0280
EURNZD,20030617,091900,2.0280,2.0282,2.0280,2.0282
EURNZD,20030617,092000,2.0284,2.0285,2.0284,2.0285
EURNZD,20030617,092100,2.0285,2.0289,2.0285,2.0289
EURNZD,20030617,092200,2.0292,2.0294,2.0291,2.0291
EURNZD,20030617,092300,2.0291,2.0291,2.0291,2.0291
EURNZD,20030617,092400,2.0291,2.0291,2.0285,2.0287
EURNZD,20030617,092500,2.0285,2.0285,2.0282,2.0285
EURNZD,20030617,092600,2.0287,2.0287,2.0287,2.0287
EURNZD,20030617,092700,2.0287,2.0287,2.0283,2.0283
EURNZD,20030617,092800,2.0283,2.0283,2.0276,2.0276
EURNZD,20030617,092900,2.0277,2.0285,2.0277,2.0285
EURNZD,20030617,093000,2.0288,2.0288,2.0281,2.0281
EURNZD,20030617,093100,2.0280,2.0280,2.0270,2.0270
EURNZD,20030617,093200,2.0267,2.0267,2.0264,2.0264
EURNZD,20030617,093300,2.0264,2.0270,2.0264,2.0270
EURNZD,20030617,093400,2.0270,2.0270,2.0268,2.0269
EURNZD,20030617,093500,2.0270,2.0270,2.0270,2.0270
EURNZD,20030617,093600,2.0269,2.0269,2.0269,2.0269
EURNZD,20030617,093700,2.0269,2.0273,2.0269,2.0273
EURNZD,20030617,093800,2.0273,2.0273,2.0271,2.0271
EURNZD,20030617,093900,2.0270,2.0270,2.0267,2.0267
EURNZD,20030617,094000,2.0266,2.0266,2.0266,2.0266
EURNZD,20030617,094100,2.0266,2.0272,2.0266,2.0272
EURNZD,20030617,094200,2.0273,2.0273,2.0271,2.0272
EURNZD,20030617,094300,2.0272,2.0272,2.0272,2.0272
EURNZD,20030617,094400,2.0280,2.0280,2.0277,2.0277
EURNZD,20030617,094500,2.0277,2.0277,2.0277,2.0277
EURNZD,20030617,094600,2.0277,2.0277,2.0277,2.0277
EURNZD,20030617,094700,2.0273,2.0278,2.0272,2.0278
EURNZD,20030617,094800,2.0277,2.0282,2.0277,2.0282
EURNZD,20030617,094900,2.0284,2.0288,2.0284,2.0288
EURNZD,20030617,095000,2.0291,2.0291,2.0291,2.0291
EURNZD,20030617,095100,2.0291,2.0291,2.0282,2.0282
EURNZD,20030617,095200,2.0280,2.0280,2.0277,2.0277
EURNZD,20030617,095300,2.0277,2.0278,2.0277,2.0278
EURNZD,20030617,095400,2.0281,2.0285,2.0281,2.0285
EURNZD,20030617,095500,2.0287,2.0292,2.0287,2.0292
EURNZD,20030617,095600,2.0293,2.0298,2.0293,2.0298
EURNZD,20030617,095700,2.0296,2.0296,2.0294,2.0294
EURNZD,20030617,095800,2.0291,2.0291,2.0290,2.0291
EURNZD,20030617,095900,2.0292,2.0292,2.0288,2.0288
EURNZD,20030617,100000,2.0289,2.0292,2.0289,2.0292
EURNZD,20030617,100100,2.0292,2.0299,2.0292,2.0299
EURNZD,20030617,100200,2.0299,2.0299,2.0297,2.0297
EURNZD,20030617,100300,2.0297,2.0297,2.0289,2.0289
EURNZD,20030617,100400,2.0287,2.0287,2.0287,2.0287
EURNZD,20030617,100500,2.0287,2.0294,2.0287,2.0288
EURNZD,20030617,100600,2.0292,2.0292,2.0285,2.0285
EURNZD,20030617,100700,2.0282,2.0282,2.0281,2.0282
EURNZD,20030617,100800,2.0282,2.0283,2.0278,2.0283
EURNZD,20030617,100900,2.0285,2.0287,2.0284,2.0284
EURNZD,20030617,101000,2.0284,2.0284,2.0283,2.0283
EURNZD,20030617,101100,2.0283,2.0283,2.0280,2.0280
EURNZD,20030617,101200,2.0280,2.0284,2.0280,2.0284
EURNZD,20030617,101300,2.0285,2.0287,2.0285,2.0287
EURNZD,20030617,101400,2.0287,2.0287,2.0287,2.0287
EURNZD,20030617,101500,2.0288,2.0288,2.0285,2.0285
EURNZD,20030617,101600,2.0285,2.0285,2.0277,2.0277
EURNZD,20030617,101700,2.0277,2.0277,2.0277,2.0277
EURNZD,20030617,101800,2.0277,2.0277,2.0277,2.0277
EURNZD,20030617,101900,2.0277,2.0279,2.0277,2.0279
EURNZD,20030617,102000,2.0280,2.0280,2.0280,2.0280
EURNZD,20030617,102100,2.0280,2.0281,2.0280,2.0281
EURNZD,20030617,102200,2.0282,2.0283,2.0282,2.0283
EURNZD,20030617,102300,2.0283,2.0291,2.0283,2.0291
EURNZD,20030617,102400,2.0295,2.0297,2.0295,2.0296
EURNZD,20030617,102500,2.0295,2.0295,2.0293,2.0294
EURNZD,20030617,102600,2.0295,2.0295,2.0295,2.0295
EURNZD,20030617,102700,2.0295,2.0295,2.0282,2.0282
EURNZD,20030617,102800,2.0281,2.0281,2.0281,2.0281
EURNZD,20030617,102900,2.0281,2.0285,2.0281,2.0282
EURNZD,20030617,103000,2.0282,2.0285,2.0282,2.0284
EURNZD,20030617,103100,2.0282,2.0282,2.0280,2.0282
EURNZD,20030617,103200,2.0282,2.0282,2.0280,2.0281
EURNZD,20030617,103300,2.0281,2.0283,2.0281,2.0283
EURNZD,20030617,103400,2.0284,2.0284,2.0284,2.0284
EURNZD,20030617,103500,2.0284,2.0284,2.0281,2.0281
EURNZD,20030617,103600,2.0281,2.0281,2.0281,2.0281
EURNZD,20030617,103700,2.0284,2.0287,2.0284,2.0287
EURNZD,20030617,103800,2.0287,2.0294,2.0287,2.0294
EURNZD,20030617,103900,2.0296,2.0297,2.0295,2.0295
EURNZD,20030617,104000,2.0295,2.0295,2.0294,2.0294
EURNZD,20030617,104100,2.0294,2.0294,2.0294,2.0294
EURNZD,20030617,104200,2.0294,2.0294,2.0294,2.0294
EURNZD,20030617,104300,2.0294,2.0294,2.0283,2.0285
EURNZD,20030617,104400,2.0285,2.0285,2.0285,2.0285
EURNZD,20030617,104500,2.0285,2.0287,2.0285,2.0285
EURNZD,20030617,104600,2.0285,2.0285,2.0285,2.0285
EURNZD,20030617,104700,2.0285,2.0285,2.0285,2.0285
EURNZD,20030617,104800,2.0285,2.0297,2.0285,2.0294
EURNZD,20030617,104900,2.0292,2.0293,2.0289,2.0289
EURNZD,20030617,105000,2.0289,2.0289,2.0287,2.0287
EURNZD,20030617,105100,2.0288,2.0289,2.0288,2.0289
EURNZD,20030617,105200,2.0287,2.0287,2.0285,2.0285
EURNZD,20030617,105300,2.0285,2.0294,2.0285,2.0294
EURNZD,20030617,105400,2.0294,2.0295,2.0294,2.0295
EURNZD,20030617,105500,2.0296,2.0301,2.0296,2.0299
EURNZD,20030617,105600,2.0298,2.0298,2.0296,2.0296
EURNZD,20030617,105700,2.0296,2.0301,2.0296,2.0301
EURNZD,20030617,105800,2.0303,2.0303,2.0295,2.0295
EURNZD,20030617,105900,2.0295,2.0295,2.0295,2.0295
EURNZD,20030617,110000,2.0295,2.0303,2.0295,2.0303
EURNZD,20030617,110100,2.0306,2.0315,2.0306,2.0312
EURNZD,20030617,110200,2.0310,2.0310,2.0299,2.0299
EURNZD,20030617,110300,2.0298,2.0298,2.0295,2.0298
EURNZD,20030617,110400,2.0299,2.0302,2.0299,2.0300
EURNZD,20030617,110500,2.0299,2.0299,2.0298,2.0298
EURNZD,20030617,110600,2.0298,2.0298,2.0292,2.0292
EURNZD,20030617,110700,2.0291,2.0291,2.0287,2.0287
EURNZD,20030617,110800,2.0285,2.0285,2.0280,2.0280
EURNZD,20030617,110900,2.0280,2.0280,2.0278,2.0278
EURNZD,20030617,111000,2.0278,2.0278,2.0276,2.0277
EURNZD,20030617,111100,2.0278,2.0278,2.0277,2.0278
EURNZD,20030617,111200,2.0278,2.0278,2.0274,2.0274
EURNZD,20030617,111300,2.0273,2.0275,2.0273,2.0275
EURNZD,20030617,111400,2.0275,2.0276,2.0274,2.0276
EURNZD,20030617,111500,2.0276,2.0283,2.0276,2.0282
EURNZD,20030617,111600,2.0281,2.0281,2.0280,2.0280
EURNZD,20030617,111700,2.0280,2.0280,2.0278,2.0278
EURNZD,20030617,111800,2.0277,2.0277,2.0277,2.0277
EURNZD,20030617,111900,2.0276,2.0278,2.0276,2.0278
EURNZD,20030617,112000,2.0280,2.0281,2.0280,2.0281
EURNZD,20030617,112100,2.0281,2.0281,2.0278,2.0278
EURNZD,20030617,112200,2.0277,2.0277,2.0277,2.0277
EURNZD,20030617,112300,2.0276,2.0277,2.0276,2.0277
EURNZD,20030617,112400,2.0278,2.0278,2.0275,2.0275
EURNZD,20030617,112500,2.0275,2.0275,2.0275,2.0275
EURNZD,20030617,112600,2.0275,2.0278,2.0271,2.0271
EURNZD,20030617,112700,2.0270,2.0270,2.0270,2.0270
EURNZD,20030617,112800,2.0273,2.0274,2.0273,2.0274
EURNZD,20030617,112900,2.0276,2.0276,2.0271,2.0271
EURNZD,20030617,113000,2.0270,2.0270,2.0267,2.0267
EURNZD,20030617,113100,2.0267,2.0267,2.0267,2.0267
EURNZD,20030617,113200,2.0267,2.0267,2.0267,2.0267
EURNZD,20030617,113300,2.0267,2.0267,2.0266,2.0266
EURNZD,20030617,113400,2.0264,2.0266,2.0263,2.0266
EURNZD,20030617,113500,2.0267,2.0270,2.0267,2.0270
EURNZD,20030617,113600,2.0270,2.0273,2.0270,2.0273
EURNZD,20030617,113700,2.0267,2.0267,2.0262,2.0262
EURNZD,20030617,113800,2.0260,2.0260,2.0251,2.0251
EURNZD,20030617,113900,2.0245,2.0251,2.0243,2.0251
EURNZD,20030617,114000,2.0252,2.0252,2.0252,2.0252
EURNZD,20030617,114100,2.0252,2.0254,2.0252,2.0254
EURNZD,20030617,114200,2.0254,2.0254,2.0254,2.0254
EURNZD,20030617,114300,2.0254,2.0257,2.0254,2.0257
EURNZD,20030617,114400,2.0257,2.0257,2.0257,2.0257
EURNZD,20030617,114500,2.0260,2.0264,2.0260,2.0264
EURNZD,20030617,114600,2.0264,2.0268,2.0264,2.0268
EURNZD,20030617,114700,2.0268,2.0268,2.0268,2.0268
EURNZD,20030617,114800,2.0269,2.0269,2.0266,2.0266
EURNZD,20030617,114900,2.0267,2.0267,2.0266,2.0267
EURNZD,20030617,115000,2.0269,2.0269,2.0266,2.0266
EURNZD,20030617,115100,2.0266,2.0266,2.0266,2.0266
EURNZD,20030617,115200,2.0266,2.0266,2.0266,2.0266
EURNZD,20030617,115300,2.0266,2.0266,2.0266,2.0266
EURNZD,20030617,115400,2.0266,2.0266,2.0266,2.0266
EURNZD,20030617,115500,2.0264,2.0267,2.0264,2.0267
EURNZD,20030617,115600,2.0270,2.0271,2.0270,2.0271
EURNZD,20030617,115700,2.0273,2.0273,2.0273,2.0273
EURNZD,20030617,115800,2.0273,2.0278,2.0273,2.0278
EURNZD,20030617,115900,2.0278,2.0278,2.0278,2.0278
EURNZD,20030617,120000,2.0278,2.0281,2.0278,2.0280
EURNZD,20030617,120100,2.0277,2.0277,2.0268,2.0268
EURNZD,20030617,120200,2.0268,2.0268,2.0266,2.0266
EURNZD,20030617,120300,2.0268,2.0270,2.0268,2.0270
EURNZD,20030617,120400,2.0270,2.0270,2.0269,2.0269
EURNZD,20030617,120500,2.0269,2.0269,2.0262,2.0262
EURNZD,20030617,120600,2.0261,2.0261,2.0256,2.0256
EURNZD,20030617,120700,2.0254,2.0254,2.0250,2.0250
EURNZD,20030617,120800,2.0250,2.0252,2.0250,2.0252
EURNZD,20030617,120900,2.0252,2.0256,2.0252,2.0256
EURNZD,20030617,121000,2.0256,2.0265,2.0256,2.0265
EURNZD,20030617,121100,2.0268,2.0268,2.0268,2.0268
EURNZD,20030617,121200,2.0268,2.0268,2.0267,2.0267
EURNZD,20030617,121300,2.0267,2.0267,2.0266,2.0266
EURNZD,20030617,121400,2.0266,2.0270,2.0266,2.0270
EURNZD,20030617,121500,2.0270,2.0270,2.0270,2.0270
EURNZD,20030617,121600,2.0270,2.0274,2.0270,2.0273
EURNZD,20030617,121700,2.0273,2.0273,2.0273,2.0273
EURNZD,20030617,121800,2.0273,2.0273,2.0273,2.0273
EURNZD,20030617,121900,2.0273,2.0273,2.0262,2.0262
EURNZD,20030617,122000,2.0260,2.0267,2.0260,2.0267
EURNZD,20030617,122100,2.0266,2.0266,2.0264,2.0264
EURNZD,20030617,122200,2.0264,2.0264,2.0263,2.0263
EURNZD,20030617,122300,2.0263,2.0263,2.0262,2.0262
EURNZD,20030617,122400,2.0263,2.0266,2.0263,2.0266
EURNZD,20030617,122500,2.0264,2.0264,2.0261,2.0261
EURNZD,20030617,122600,2.0259,2.0263,2.0259,2.0263
EURNZD,20030617,122700,2.0263,2.0263,2.0263,2.0263
EURNZD,20030617,122800,2.0263,2.0267,2.0263,2.0267
EURNZD,20030617,122900,2.0268,2.0273,2.0268,2.0272
EURNZD,20030617,123000,2.0271,2.0271,2.0266,2.0266
EURNZD,20030617,123100,2.0264,2.0264,2.0258,2.0258
EURNZD,20030617,123200,2.0257,2.0259,2.0257,2.0259
EURNZD,20030617,123300,2.0260,2.0260,2.0260,2.0260
EURNZD,20030617,123400,2.0260,2.0263,2.0260,2.0263
EURNZD,20030617,123500,2.0264,2.0264,2.0259,2.0259
EURNZD,20030617,123600,2.0259,2.0259,2.0259,2.0259
EURNZD,20030617,123700,2.0255,2.0255,2.0255,2.0255
EURNZD,20030617,123800,2.0255,2.0255,2.0246,2.0246
EURNZD,20030617,123900,2.0246,2.0246,2.0243,2.0243
EURNZD,20030617,124000,2.0242,2.0242,2.0231,2.0231
EURNZD,20030617,124100,2.0229,2.0229,2.0224,2.0224
EURNZD,20030617,124200,2.0224,2.0225,2.0224,2.0225
EURNZD,20030617,124300,2.0225,2.0230,2.0225,2.0230
EURNZD,20030617,124400,2.0232,2.0235,2.0230,2.0232
EURNZD,20030617,124500,2.0234,2.0240,2.0234,2.0240
EURNZD,20030617,124600,2.0239,2.0239,2.0236,2.0236
EURNZD,20030617,124700,2.0236,2.0236,2.0236,2.0236
EURNZD,20030617,124800,2.0238,2.0240,2.0238,2.0240
EURNZD,20030617,124900,2.0239,2.0239,2.0236,2.0236
EURNZD,20030617,125000,2.0236,2.0236,2.0235,2.0235
EURNZD,20030617,125100,2.0235,2.0235,2.0234,2.0234
EURNZD,20030617,125200,2.0234,2.0234,2.0234,2.0234
EURNZD,20030617,125300,2.0234,2.0234,2.0234,2.0234
EURNZD,20030617,125400,2.0235,2.0235,2.0234,2.0234
EURNZD,20030617,125500,2.0233,2.0234,2.0233,2.0234
EURNZD,20030617,125600,2.0236,2.0236,2.0236,2.0236
EURNZD,20030617,125700,2.0234,2.0236,2.0232,2.0236
EURNZD,20030617,125800,2.0236,2.0239,2.0235,2.0239
EURNZD,20030617,125900,2.0238,2.0238,2.0236,2.0236
EURNZD,20030617,130000,2.0239,2.0240,2.0239,2.0240
EURNZD,20030617,130100,2.0236,2.0236,2.0228,2.0232
EURNZD,20030617,130200,2.0232,2.0233,2.0232,2.0233
EURNZD,20030617,130300,2.0234,2.0235,2.0234,2.0235
EURNZD,20030617,130400,2.0235,2.0235,2.0232,2.0232
EURNZD,20030617,130500,2.0233,2.0233,2.0231,2.0231
EURNZD,20030617,130600,2.0231,2.0231,2.0230,2.0230
EURNZD,20030617,130700,2.0229,2.0231,2.0229,2.0231
EURNZD,20030617,130800,2.0232,2.0238,2.0232,2.0238
EURNZD,20030617,130900,2.0236,2.0236,2.0236,2.0236
EURNZD,20030617,131000,2.0236,2.0236,2.0236,2.0236
EURNZD,20030617,131100,2.0236,2.0236,2.0235,2.0235
EURNZD,20030617,131200,2.0235,2.0236,2.0235,2.0236
EURNZD,20030617,131300,2.0239,2.0240,2.0239,2.0240
EURNZD,20030617,131400,2.0240,2.0240,2.0240,2.0240
EURNZD,20030617,131500,2.0237,2.0237,2.0237,2.0237
EURNZD,20030617,131600,2.0237,2.0237,2.0232,2.0232
EURNZD,20030617,131700,2.0233,2.0236,2.0233,2.0236
EURNZD,20030617,131800,2.0240,2.0246,2.0239,2.0239
EURNZD,20030617,131900,2.0238,2.0240,2.0238,2.0239
EURNZD,20030617,132000,2.0238,2.0238,2.0238,2.0238
EURNZD,20030617,132100,2.0238,2.0238,2.0238,2.0238
EURNZD,20030617,132200,2.0238,2.0239,2.0238,2.0239
EURNZD,20030617,132300,2.0239,2.0239,2.0239,2.0239
EURNZD,20030617,132400,2.0239,2.0239,2.0239,2.0239
EURNZD,20030617,132500,2.0241,2.0241,2.0240,2.0240
EURNZD,20030617,132600,2.0240,2.0240,2.0240,2.0240
EURNZD,20030617,132700,2.0239,2.0239,2.0228,2.0229
EURNZD,20030617,132800,2.0231,2.0231,2.0227,2.0227
EURNZD,20030617,132900,2.0222,2.0222,2.0222,2.0222
EURNZD,20030617,133000,2.0222,2.0226,2.0222,2.0226
EURNZD,20030617,133100,2.0226,2.0226,2.0218,2.0218
EURNZD,20030617,133200,2.0220,2.0221,2.0220,2.0221
EURNZD,20030617,133300,2.0221,2.0221,2.0215,2.0215
EURNZD,20030617,133400,2.0214,2.0214,2.0214,2.0214
EURNZD,20030617,133500,2.0215,2.0218,2.0215,2.0218
EURNZD,20030617,133600,2.0220,2.0224,2.0220,2.0224
EURNZD,20030617,133700,2.0222,2.0222,2.0218,2.0218
EURNZD,20030617,133800,2.0216,2.0216,2.0214,2.0214
EURNZD,20030617,133900,2.0214,2.0214,2.0214,2.0214
EURNZD,20030617,134000,2.0214,2.0217,2.0214,2.0217
EURNZD,20030617,134100,2.0218,2.0222,2.0218,2.0222
EURNZD,20030617,134200,2.0222,2.0222,2.0222,2.0222
EURNZD,20030617,134300,2.0222,2.0222,2.0215,2.0215
EURNZD,20030617,134400,2.0215,2.0218,2.0215,2.0218
EURNZD,20030617,134500,2.0218,2.0218,2.0218,2.0218
EURNZD,20030617,134600,2.0218,2.0218,2.0218,2.0218
EURNZD,20030617,134700,2.0218,2.0222,2.0218,2.0222
EURNZD,20030617,134800,2.0222,2.0226,2.0222,2.0226
EURNZD,20030617,134900,2.0222,2.0222,2.0222,2.0222
EURNZD,20030617,135000,2.0220,2.0220,2.0216,2.0217
EURNZD,20030617,135100,2.0217,2.0219,2.0217,2.0219
EURNZD,20030617,135200,2.0219,2.0219,2.0217,2.0217
EURNZD,20030617,135300,2.0217,2.0217,2.0211,2.0211
EURNZD,20030617,135400,2.0209,2.0209,2.0207,2.0207
EURNZD,20030617,135500,2.0207,2.0210,2.0207,2.0210
EURNZD,20030617,135600,2.0208,2.0208,2.0201,2.0201
EURNZD,20030617,135700,2.0200,2.0200,2.0193,2.0193
EURNZD,20030617,135800,2.0194,2.0199,2.0194,2.0199
EURNZD,20030617,135900,2.0200,2.0204,2.0200,2.0204
EURNZD,20030617,140000,2.0202,2.0202,2.0190,2.0190
EURNZD,20030617,140100,2.0189,2.0189,2.0186,2.0186
EURNZD,20030617,140200,2.0186,2.0192,2.0182,2.0192
EURNZD,20030617,140300,2.0193,2.0193,2.0185,2.0185
EURNZD,20030617,140400,2.0186,2.0193,2.0186,2.0193
EURNZD,20030617,140500,2.0194,2.0196,2.0194,2.0194
EURNZD,20030617,140600,2.0193,2.0193,2.0191,2.0192
EURNZD,20030617,140700,2.0193,2.0200,2.0193,2.0200
EURNZD,20030617,140800,2.0199,2.0199,2.0192,2.0192
EURNZD,20030617,140900,2.0194,2.0204,2.0194,2.0204
EURNZD,20030617,141000,2.0204,2.0204,2.0204,2.0204
EURNZD,20030617,141100,2.0206,2.0207,2.0206,2.0207
EURNZD,20030617,141200,2.0208,2.0211,2.0208,2.0210
EURNZD,20030617,141300,2.0208,2.0208,2.0203,2.0205
EURNZD,20030617,141400,2.0205,2.0205,2.0202,2.0202
EURNZD,20030617,141500,2.0204,2.0206,2.0204,2.0205
EURNZD,20030617,141600,2.0203,2.0203,2.0200,2.0200
EURNZD,20030617,141700,2.0200,2.0204,2.0200,2.0203
EURNZD,20030617,141800,2.0199,2.0199,2.0196,2.0196
EURNZD,20030617,141900,2.0196,2.0199,2.0196,2.0199
EURNZD,20030617,142000,2.0200,2.0204,2.0200,2.0204
EURNZD,20030617,142100,2.0204,2.0204,2.0204,2.0204
EURNZD,20030617,142200,2.0204,2.0204,2.0200,2.0200
EURNZD,20030617,142300,2.0200,2.0200,2.0200,2.0200
EURNZD,20030617,142400,2.0200,2.0201,2.0200,2.0201
EURNZD,20030617,142500,2.0203,2.0208,2.0203,2.0208
EURNZD,20030617,142600,2.0213,2.0217,2.0213,2.0216
EURNZD,20030617,142700,2.0217,2.0218,2.0217,2.0218
EURNZD,20030617,142800,2.0218,2.0218,2.0217,2.0217
EURNZD,20030617,142900,2.0217,2.0217,2.0214,2.0214
EURNZD,20030617,143000,2.0214,2.0217,2.0214,2.0217
EURNZD,20030617,143100,2.0214,2.0214,2.0187,2.0187
EURNZD,20030617,143200,2.0186,2.0186,2.0179,2.0186
EURNZD,20030617,143300,2.0187,2.0187,2.0180,2.0185
EURNZD,20030617,143400,2.0186,2.0187,2.0186,2.0186
EURNZD,20030617,143500,2.0186,2.0192,2.0186,2.0192
EURNZD,20030617,143600,2.0194,2.0199,2.0194,2.0199
EURNZD,20030617,143700,2.0201,2.0203,2.0196,2.0203
EURNZD,20030617,143800,2.0206,2.0215,2.0206,2.0215
EURNZD,20030617,143900,2.0216,2.0225,2.0216,2.0225
EURNZD,20030617,144000,2.0227,2.0227,2.0213,2.0213
EURNZD,20030617,144100,2.0213,2.0217,2.0213,2.0217
EURNZD,20030617,144200,2.0218,2.0218,2.0213,2.0213
EURNZD,20030617,144300,2.0212,2.0212,2.0210,2.0210
EURNZD,20030617,144400,2.0210,2.0210,2.0199,2.0199
EURNZD,20030617,144500,2.0200,2.0201,2.0200,2.0200
EURNZD,20030617,144600,2.0198,2.0199,2.0197,2.0199
EURNZD,20030617,144700,2.0200,2.0200,2.0196,2.0200
EURNZD,20030617,144800,2.0203,2.0212,2.0203,2.0207
EURNZD,20030617,144900,2.0205,2.0205,2.0203,2.0203
EURNZD,20030617,145000,2.0203,2.0203,2.0199,2.0200
EURNZD,20030617,145100,2.0200,2.0200,2.0200,2.0200
EURNZD,20030617,145200,2.0200,2.0201,2.0199,2.0199
EURNZD,20030617,145300,2.0197,2.0200,2.0197,2.0200
EURNZD,20030617,145400,2.0200,2.0201,2.0200,2.0201
EURNZD,20030617,145500,2.0203,2.0210,2.0203,2.0208
EURNZD,20030617,145600,2.0208,2.0208,2.0207,2.0207
EURNZD,20030617,145700,2.0207,2.0208,2.0207,2.0207
EURNZD,20030617,145800,2.0206,2.0206,2.0201,2.0201
EURNZD,20030617,145900,2.0203,2.0208,2.0203,2.0208
EURNZD,20030617,150000,2.0211,2.0211,2.0204,2.0204
EURNZD,20030617,150100,2.0203,2.0217,2.0203,2.0210
EURNZD,20030617,150200,2.0211,2.0217,2.0211,2.0217
EURNZD,20030617,150300,2.0217,2.0218,2.0217,2.0218
EURNZD,20030617,150400,2.0218,2.0218,2.0211,2.0211
EURNZD,20030617,150500,2.0210,2.0210,2.0204,2.0204
EURNZD,20030617,150600,2.0203,2.0207,2.0203,2.0207
EURNZD,20030617,150700,2.0207,2.0211,2.0207,2.0211
EURNZD,20030617,150800,2.0214,2.0215,2.0211,2.0211
EURNZD,20030617,150900,2.0210,2.0210,2.0210,2.0210
EURNZD,20030617,151000,2.0210,2.0212,2.0205,2.0206
EURNZD,20030617,151100,2.0208,2.0214,2.0208,2.0214
EURNZD,20030617,151200,2.0214,2.0219,2.0214,2.0219
EURNZD,20030617,151300,2.0218,2.0218,2.0218,2.0218
EURNZD,20030617,151400,2.0215,2.0215,2.0215,2.0215
EURNZD,20030617,151500,2.0215,2.0215,2.0215,2.0215
EURNZD,20030617,151600,2.0215,2.0219,2.0213,2.0219
EURNZD,20030617,151700,2.0220,2.0220,2.0214,2.0214
EURNZD,20030617,151800,2.0213,2.0213,2.0206,2.0206
EURNZD,20030617,151900,2.0206,2.0206,2.0204,2.0204
EURNZD,20030617,152000,2.0205,2.0205,2.0204,2.0204
EURNZD,20030617,152100,2.0204,2.0208,2.0204,2.0208
EURNZD,20030617,152200,2.0211,2.0214,2.0211,2.0214
EURNZD,20030617,152300,2.0214,2.0214,2.0214,2.0214
EURNZD,20030617,152400,2.0213,2.0219,2.0213,2.0219
EURNZD,20030617,152500,2.0220,2.0222,2.0214,2.0214
EURNZD,20030617,152600,2.0214,2.0215,2.0213,2.0215
EURNZD,20030617,152700,2.0216,2.0216,2.0214,2.0214
EURNZD,20030617,152800,2.0213,2.0213,2.0212,2.0212
EURNZD,20030617,152900,2.0208,2.0208,2.0203,2.0203
EURNZD,20030617,153000,2.0203,2.0203,2.0203,2.0203
EURNZD,20030617,153100,2.0203,2.0203,2.0203,2.0203
EURNZD,20030617,153200,2.0203,2.0203,2.0199,2.0199
EURNZD,20030617,153300,2.0197,2.0199,2.0197,2.0198
EURNZD,20030617,153400,2.0197,2.0197,2.0196,2.0196
EURNZD,20030617,153500,2.0196,2.0196,2.0194,2.0194
EURNZD,20030617,153600,2.0194,2.0200,2.0194,2.0200
EURNZD,20030617,153700,2.0200,2.0200,2.0194,2.0194
EURNZD,20030617,153800,2.0193,2.0193,2.0187,2.0187
EURNZD,20030617,153900,2.0187,2.0187,2.0182,2.0185
EURNZD,20030617,154000,2.0185,2.0185,2.0185,2.0185
EURNZD,20030617,154100,2.0185,2.0189,2.0185,2.0189
EURNZD,20030617,154200,2.0189,2.0189,2.0188,2.0188
EURNZD,20030617,154300,2.0187,2.0188,2.0186,2.0188
EURNZD,20030617,154400,2.0189,2.0189,2.0188,2.0188
EURNZD,20030617,154500,2.0188,2.0188,2.0186,2.0186
EURNZD,20030617,154600,2.0186,2.0193,2.0186,2.0193
EURNZD,20030617,154700,2.0196,2.0199,2.0190,2.0191
EURNZD,20030617,154800,2.0193,2.0200,2.0193,2.0200
EURNZD,20030617,154900,2.0203,2.0207,2.0203,2.0203
EURNZD,20030617,155000,2.0202,2.0202,2.0200,2.0200
EURNZD,20030617,155100,2.0199,2.0199,2.0196,2.0196
EURNZD,20030617,155200,2.0196,2.0198,2.0196,2.0198
EURNZD,20030617,155300,2.0203,2.0203,2.0196,2.0196
EURNZD,20030617,155400,2.0194,2.0194,2.0187,2.0187
EURNZD,20030617,155500,2.0187,2.0187,2.0185,2.0187
EURNZD,20030617,155600,2.0186,2.0187,2.0183,2.0187
EURNZD,20030617,155700,2.0189,2.0194,2.0189,2.0194
EURNZD,20030617,155800,2.0193,2.0197,2.0192,2.0197
EURNZD,20030617,155900,2.0197,2.0197,2.0196,2.0196
EURNZD,20030617,160000,2.0196,2.0196,2.0193,2.0193
EURNZD,20030617,160100,2.0192,2.0196,2.0192,2.0196
EURNZD,20030617,160200,2.0197,2.0199,2.0197,2.0199
EURNZD,20030617,160300,2.0199,2.0199,2.0196,2.0196
EURNZD,20030617,160400,2.0200,2.0203,2.0200,2.0203
EURNZD,20030617,160500,2.0206,2.0207,2.0206,2.0207
EURNZD,20030617,160600,2.0207,2.0214,2.0207,2.0214
EURNZD,20030617,160700,2.0217,2.0222,2.0213,2.0214
EURNZD,20030617,160800,2.0215,2.0217,2.0215,2.0217
EURNZD,20030617,160900,2.0214,2.0214,2.0212,2.0213
EURNZD,20030617,161000,2.0214,2.0217,2.0214,2.0217
EURNZD,20030617,161100,2.0218,2.0218,2.0218,2.0218
EURNZD,20030617,161200,2.0218,2.0218,2.0212,2.0212
EURNZD,20030617,161300,2.0211,2.0212,2.0210,2.0212
EURNZD,20030617,161400,2.0211,2.0211,2.0206,2.0206
EURNZD,20030617,161500,2.0207,2.0207,2.0207,2.0207
EURNZD,20030617,161600,2.0207,2.0210,2.0207,2.0210
EURNZD,20030617,161700,2.0210,2.0214,2.0210,2.0214
EURNZD,20030617,161800,2.0214,2.0217,2.0213,2.0217
EURNZD,20030617,161900,2.0215,2.0215,2.0211,2.0214
EURNZD,20030617,162000,2.0215,2.0218,2.0212,2.0212
EURNZD,20030617,162100,2.0208,2.0215,2.0208,2.0215
EURNZD,20030617,162200,2.0216,2.0219,2.0215,2.0215
EURNZD,20030617,162300,2.0213,2.0213,2.0208,2.0208
EURNZD,20030617,162400,2.0210,2.0210,2.0210,2.0210
EURNZD,20030617,162500,2.0209,2.0211,2.0208,2.0211
EURNZD,20030617,162600,2.0212,2.0218,2.0212,2.0218
EURNZD,20030617,162700,2.0218,2.0218,2.0218,2.0218
EURNZD,20030617,162800,2.0227,2.0227,2.0226,2.0226
EURNZD,20030617,162900,2.0226,2.0228,2.0226,2.0228
EURNZD,20030617,163000,2.0228,2.0228,2.0222,2.0222
EURNZD,20030617,163100,2.0222,2.0222,2.0214,2.0215
EURNZD,20030617,163200,2.0214,2.0216,2.0214,2.0216
EURNZD,20030617,163300,2.0219,2.0227,2.0219,2.0227
EURNZD,20030617,163400,2.0228,2.0236,2.0228,2.0236
EURNZD,20030617,163500,2.0235,2.0235,2.0227,2.0227
EURNZD,20030617,163600,2.0228,2.0228,2.0198,2.0198
EURNZD,20030617,163700,2.0196,2.0208,2.0196,2.0208
EURNZD,20030617,163800,2.0211,2.0213,2.0211,2.0213
EURNZD,20030617,163900,2.0211,2.0218,2.0211,2.0218
EURNZD,20030617,164000,2.0219,2.0220,2.0211,2.0211
EURNZD,20030617,164100,2.0207,2.0213,2.0204,2.0213
EURNZD,20030617,164200,2.0217,2.0218,2.0213,2.0213
EURNZD,20030617,164300,2.0211,2.0220,2.0211,2.0220
EURNZD,20030617,164400,2.0222,2.0226,2.0208,2.0208
EURNZD,20030617,164500,2.0206,2.0212,2.0201,2.0212
EURNZD,20030617,164600,2.0215,2.0222,2.0215,2.0222
EURNZD,20030617,164700,2.0224,2.0226,2.0222,2.0226
EURNZD,20030617,164800,2.0227,2.0227,2.0224,2.0224
EURNZD,20030617,164900,2.0222,2.0222,2.0219,2.0220
EURNZD,20030617,165000,2.0221,2.0226,2.0221,2.0222
EURNZD,20030617,165100,2.0220,2.0220,2.0215,2.0215
EURNZD,20030617,165200,2.0214,2.0215,2.0214,2.0215
EURNZD,20030617,165300,2.0217,2.0217,2.0214,2.0215
EURNZD,20030617,165400,2.0217,2.0219,2.0217,2.0219
EURNZD,20030617,165500,2.0218,2.0218,2.0211,2.0211
EURNZD,20030617,165600,2.0206,2.0213,2.0206,2.0213
EURNZD,20030617,165700,2.0214,2.0217,2.0214,2.0214
EURNZD,20030617,165800,2.0213,2.0213,2.0211,2.0211
EURNZD,20030617,165900,2.0211,2.0213,2.0211,2.0211
EURNZD,20030617,170000,2.0213,2.0229,2.0213,2.0229
EURNZD,20030617,170100,2.0231,2.0238,2.0231,2.0238
EURNZD,20030617,170200,2.0241,2.0241,2.0241,2.0241
EURNZD,20030617,170300,2.0241,2.0241,2.0236,2.0236
EURNZD,20030617,170400,2.0238,2.0238,2.0236,2.0236
EURNZD,20030617,170500,2.0236,2.0238,2.0236,2.0238
EURNZD,20030617,170600,2.0235,2.0235,2.0234,2.0234
EURNZD,20030617,170700,2.0231,2.0231,2.0228,2.0229
EURNZD,20030617,170800,2.0231,2.0231,2.0231,2.0231
EURNZD,20030617,170900,2.0232,2.0236,2.0232,2.0236
EURNZD,20030617,171000,2.0236,2.0236,2.0235,2.0235
EURNZD,20030617,171100,2.0236,2.0238,2.0236,2.0236
EURNZD,20030617,171200,2.0236,2.0236,2.0236,2.0236
EURNZD,20030617,171300,2.0236,2.0236,2.0234,2.0234
EURNZD,20030617,171400,2.0234,2.0234,2.0234,2.0234
EURNZD,20030617,171500,2.0234,2.0234,2.0218,2.0218
EURNZD,20030617,171600,2.0217,2.0217,2.0215,2.0215
EURNZD,20030617,171700,2.0215,2.0215,2.0213,2.0215
EURNZD,20030617,171800,2.0217,2.0220,2.0217,2.0220
EURNZD,20030617,171900,2.0221,2.0224,2.0218,2.0218
EURNZD,20030617,172000,2.0214,2.0214,2.0207,2.0207
EURNZD,20030617,172100,2.0202,2.0202,2.0170,2.0170
EURNZD,20030617,172200,2.0168,2.0172,2.0165,2.0171
EURNZD,20030617,172300,2.0170,2.0170,2.0164,2.0165
EURNZD,20030617,172400,2.0169,2.0171,2.0169,2.0171
EURNZD,20030617,172500,2.0171,2.0171,2.0171,2.0171
EURNZD,20030617,172600,2.0173,2.0178,2.0173,2.0178
EURNZD,20030617,172700,2.0179,2.0179,2.0177,2.0177
EURNZD,20030617,172800,2.0176,2.0176,2.0176,2.0176
EURNZD,20030617,172900,2.0178,2.0180,2.0178,2.0178
EURNZD,20030617,173000,2.0177,2.0177,2.0176,2.0176
EURNZD,20030617,173100,2.0177,2.0181,2.0177,2.0181
EURNZD,20030617,173200,2.0182,2.0185,2.0182,2.0185
EURNZD,20030617,173300,2.0185,2.0189,2.0185,2.0189
EURNZD,20030617,173400,2.0189,2.0189,2.0189,2.0189
EURNZD,20030617,173500,2.0190,2.0190,2.0190,2.0190
EURNZD,20030617,173600,2.0189,2.0189,2.0189,2.0189
EURNZD,20030617,173700,2.0189,2.0189,2.0185,2.0185
EURNZD,20030617,173800,2.0183,2.0183,2.0176,2.0176
EURNZD,20030617,173900,2.0175,2.0175,2.0175,2.0175
EURNZD,20030617,174000,2.0175,2.0182,2.0175,2.0182
EURNZD,20030617,174100,2.0183,2.0188,2.0183,2.0188
EURNZD,20030617,174200,2.0188,2.0188,2.0185,2.0185
EURNZD,20030617,174300,2.0185,2.0185,2.0185,2.0185
EURNZD,20030617,174400,2.0185,2.0185,2.0185,2.0185
EURNZD,20030617,174500,2.0185,2.0186,2.0185,2.0186
EURNZD,20030617,174600,2.0186,2.0186,2.0178,2.0178
EURNZD,20030617,174700,2.0180,2.0182,2.0180,2.0182
EURNZD,20030617,174800,2.0182,2.0185,2.0182,2.0185
EURNZD,20030617,174900,2.0185,2.0186,2.0182,2.0182
EURNZD,20030617,175000,2.0183,2.0183,2.0180,2.0182
EURNZD,20030617,175100,2.0183,2.0185,2.0183,2.0185
EURNZD,20030617,175200,2.0186,2.0187,2.0186,2.0187
EURNZD,20030617,175300,2.0188,2.0199,2.0188,2.0199
EURNZD,20030617,175400,2.0197,2.0197,2.0192,2.0192
EURNZD,20030617,175500,2.0193,2.0193,2.0193,2.0193
EURNZD,20030617,175600,2.0193,2.0193,2.0189,2.0189
EURNZD,20030617,175700,2.0186,2.0186,2.0178,2.0178
EURNZD,20030617,175800,2.0179,2.0181,2.0179,2.0181
EURNZD,20030617,175900,2.0180,2.0180,2.0176,2.0176
EURNZD,20030617,180000,2.0176,2.0176,2.0176,2.0176
EURNZD,20030617,180100,2.0177,2.0177,2.0175,2.0175
EURNZD,20030617,180200,2.0175,2.0175,2.0175,2.0175
EURNZD,20030617,180300,2.0171,2.0172,2.0171,2.0172
EURNZD,20030617,180400,2.0172,2.0176,2.0172,2.0176
EURNZD,20030617,180500,2.0176,2.0181,2.0176,2.0181
EURNZD,20030617,180600,2.0180,2.0180,2.0179,2.0180
EURNZD,20030617,180700,2.0180,2.0180,2.0180,2.0180
EURNZD,20030617,180800,2.0180,2.0190,2.0180,2.0190
EURNZD,20030617,180900,2.0187,2.0187,2.0184,2.0187
EURNZD,20030617,181000,2.0189,2.0190,2.0189,2.0190
EURNZD,20030617,181100,2.0190,2.0192,2.0190,2.0192
EURNZD,20030617,181200,2.0194,2.0194,2.0194,2.0194
EURNZD,20030617,181300,2.0193,2.0196,2.0193,2.0196
EURNZD,20030617,181400,2.0197,2.0199,2.0197,2.0197
EURNZD,20030617,181500,2.0199,2.0200,2.0199,2.0200
EURNZD,20030617,181600,2.0199,2.0200,2.0199,2.0200
EURNZD,20030617,181700,2.0200,2.0200,2.0199,2.0199
EURNZD,20030617,181800,2.0198,2.0199,2.0198,2.0199
EURNZD,20030617,181900,2.0200,2.0201,2.0199,2.0199
EURNZD,20030617,182000,2.0197,2.0197,2.0195,2.0195
EURNZD,20030617,182100,2.0195,2.0195,2.0195,2.0195
EURNZD,20030617,182200,2.0195,2.0195,2.0195,2.0195
EURNZD,20030617,182300,2.0195,2.0195,2.0192,2.0192
EURNZD,20030617,182400,2.0190,2.0190,2.0190,2.0190
EURNZD,20030617,182500,2.0190,2.0192,2.0190,2.0192
EURNZD,20030617,182600,2.0192,2.0192,2.0185,2.0185
EURNZD,20030617,182700,2.0184,2.0184,2.0180,2.0180
EURNZD,20030617,182800,2.0181,2.0181,2.0164,2.0164
EURNZD,20030617,182900,2.0164,2.0169,2.0164,2.0169
EURNZD,20030617,183000,2.0169,2.0169,2.0159,2.0159
EURNZD,20030617,183100,2.0158,2.0158,2.0155,2.0155
EURNZD,20030617,183200,2.0155,2.0161,2.0155,2.0161
EURNZD,20030617,183300,2.0161,2.0161,2.0161,2.0161
EURNZD,20030617,183400,2.0161,2.0161,2.0161,2.0161
EURNZD,20030617,183500,2.0161,2.0161,2.0161,2.0161
EURNZD,20030617,183600,2.0161,2.0161,2.0158,2.0161
EURNZD,20030617,183700,2.0162,2.0171,2.0162,2.0171
EURNZD,20030617,183800,2.0170,2.0170,2.0162,2.0162
EURNZD,20030617,183900,2.0161,2.0170,2.0161,2.0170
EURNZD,20030617,184000,2.0170,2.0170,2.0170,2.0170
EURNZD,20030617,184100,2.0170,2.0170,2.0170,2.0170
EURNZD,20030617,184200,2.0157,2.0157,2.0150,2.0154
EURNZD,20030617,184300,2.0153,2.0155,2.0152,2.0155
EURNZD,20030617,184400,2.0158,2.0169,2.0158,2.0169
EURNZD,20030617,184500,2.0170,2.0170,2.0170,2.0170
EURNZD,20030617,184600,2.0170,2.0170,2.0165,2.0165
EURNZD,20030617,184700,2.0165,2.0165,2.0165,2.0165
EURNZD,20030617,184800,2.0165,2.0165,2.0165,2.0165
EURNZD,20030617,184900,2.0165,2.0165,2.0165,2.0165
EURNZD,20030617,185000,2.0165,2.0168,2.0165,2.0168
EURNZD,20030617,185100,2.0168,2.0171,2.0168,2.0171
EURNZD,20030617,185200,2.0171,2.0171,2.0171,2.0171
EURNZD,20030617,185300,2.0171,2.0171,2.0171,2.0171
EURNZD,20030617,185400,2.0171,2.0176,2.0171,2.0176
EURNZD,20030617,185500,2.0176,2.0176,2.0176,2.0176
EURNZD,20030617,185600,2.0176,2.0176,2.0174,2.0174
EURNZD,20030617,185700,2.0171,2.0171,2.0166,2.0166
EURNZD,20030617,185800,2.0165,2.0165,2.0161,2.0161
EURNZD,20030617,185900,2.0159,2.0159,2.0158,2.0159
EURNZD,20030617,190000,2.0159,2.0159,2.0158,2.0158
EURNZD,20030617,190100,2.0158,2.0158,2.0158,2.0158
EURNZD,20030617,190200,2.0158,2.0158,2.0154,2.0154
EURNZD,20030617,190300,2.0154,2.0154,2.0154,2.0154
EURNZD,20030617,190400,2.0152,2.0152,2.0151,2.0151
EURNZD,20030617,190500,2.0151,2.0151,2.0151,2.0151
EURNZD,20030617,190600,2.0151,2.0155,2.0151,2.0155
EURNZD,20030617,190700,2.0155,2.0155,2.0155,2.0155
EURNZD,20030617,190800,2.0155,2.0155,2.0155,2.0155
EURNZD,20030617,190900,2.0155,2.0155,2.0155,2.0155
EURNZD,20030617,191000,2.0155,2.0155,2.0155,2.0155
EURNZD,20030617,191100,2.0155,2.0155,2.0150,2.0150
EURNZD,20030617,191200,2.0150,2.0152,2.0150,2.0152
EURNZD,20030617,191300,2.0152,2.0152,2.0151,2.0151
EURNZD,20030617,191400,2.0151,2.0151,2.0151,2.0151
EURNZD,20030617,191500,2.0150,2.0168,2.0150,2.0168
EURNZD,20030617,191600,2.0168,2.0168,2.0168,2.0168
EURNZD,20030617,191700,2.0168,2.0168,2.0168,2.0168
EURNZD,20030617,191800,2.0168,2.0168,2.0168,2.0168
EURNZD,20030617,191900,2.0168,2.0168,2.0168,2.0168
EURNZD,20030617,192000,2.0168,2.0168,2.0168,2.0168
EURNZD,20030617,192100,2.0168,2.0168,2.0168,2.0168
EURNZD,20030617,192200,2.0168,2.0171,2.0168,2.0171
EURNZD,20030617,192300,2.0171,2.0171,2.0171,2.0171
EURNZD,20030617,192400,2.0171,2.0171,2.0170,2.0170
EURNZD,20030617,192500,2.0170,2.0170,2.0170,2.0170
EURNZD,20030617,192600,2.0170,2.0172,2.0170,2.0172
EURNZD,20030617,192700,2.0172,2.0172,2.0172,2.0172
EURNZD,20030617,192800,2.0172,2.0172,2.0162,2.0162
EURNZD,20030617,192900,2.0161,2.0164,2.0161,2.0164
EURNZD,20030617,193000,2.0164,2.0171,2.0164,2.0171
EURNZD,20030617,193100,2.0171,2.0171,2.0170,2.0171
EURNZD,20030617,193200,2.0171,2.0171,2.0171,2.0171
EURNZD,20030617,193300,2.0171,2.0171,2.0171,2.0171
EURNZD,20030617,193400,2.0171,2.0171,2.0171,2.0171
EURNZD,20030617,193500,2.0171,2.0171,2.0171,2.0171
EURNZD,20030617,193600,2.0171,2.0172,2.0171,2.0172
EURNZD,20030617,193700,2.0172,2.0172,2.0171,2.0171
EURNZD,20030617,193800,2.0171,2.0171,2.0171,2.0171
EURNZD,20030617,193900,2.0171,2.0171,2.0168,2.0169
EURNZD,20030617,194000,2.0170,2.0170,2.0169,2.0169
EURNZD,20030617,194100,2.0168,2.0171,2.0168,2.0171
EURNZD,20030617,194200,2.0171,2.0171,2.0171,2.0171
EURNZD,20030617,194300,2.0171,2.0171,2.0166,2.0166
EURNZD,20030617,194400,2.0166,2.0166,2.0166,2.0166
EURNZD,20030617,194500,2.0166,2.0166,2.0166,2.0166
EURNZD,20030617,194600,2.0166,2.0166,2.0164,2.0164
EURNZD,20030617,194700,2.0164,2.0164,2.0164,2.0164
EURNZD,20030617,194800,2.0164,2.0165,2.0164,2.0165
EURNZD,20030617,194900,2.0165,2.0165,2.0164,2.0164
EURNZD,20030617,195000,2.0164,2.0164,2.0164,2.0164
EURNZD,20030617,195100,2.0164,2.0164,2.0164,2.0164
EURNZD,20030617,195200,2.0164,2.0164,2.0162,2.0162
EURNZD,20030617,195300,2.0162,2.0163,2.0162,2.0163
EURNZD,20030617,195400,2.0163,2.0163,2.0163,2.0163
EURNZD,20030617,195500,2.0163,2.0163,2.0163,2.0163
EURNZD,20030617,195600,2.0163,2.0163,2.0163,2.0163
EURNZD,20030617,195700,2.0163,2.0163,2.0163,2.0163
EURNZD,20030617,195800,2.0162,2.0163,2.0162,2.0163
EURNZD,20030617,195900,2.0163,2.0163,2.0163,2.0163
EURNZD,20030617,200000,2.0163,2.0163,2.0163,2.0163
EURNZD,20030617,200100,2.0163,2.0163,2.0163,2.0163
EURNZD,20030617,200200,2.0163,2.0163,2.0163,2.0163
EURNZD,20030617,200300,2.0163,2.0163,2.0163,2.0163
EURNZD,20030617,200400,2.0163,2.0164,2.0162,2.0164
EURNZD,20030617,200500,2.0165,2.0165,2.0159,2.0160
EURNZD,20030617,200600,2.0160,2.0161,2.0160,2.0161
EURNZD,20030617,200700,2.0161,2.0161,2.0161,2.0161
EURNZD,20030617,200800,2.0161,2.0165,2.0161,2.0165
EURNZD,20030617,200900,2.0165,2.0166,2.0165,2.0166
EURNZD,20030617,201000,2.0166,2.0166,2.0166,2.0166
EURNZD,20030617,201100,2.0166,2.0169,2.0166,2.0169
EURNZD,20030617,201200,2.0168,2.0168,2.0168,2.0168
EURNZD,20030617,201300,2.0168,2.0168,2.0168,2.0168
EURNZD,20030617,201400,2.0168,2.0168,2.0168,2.0168
EURNZD,20030617,201500,2.0168,2.0168,2.0168,2.0168
EURNZD,20030617,201600,2.0168,2.0168,2.0168,2.0168
EURNZD,20030617,201700,2.0168,2.0175,2.0168,2.0175
EURNZD,20030617,201800,2.0176,2.0176,2.0176,2.0176
EURNZD,20030617,201900,2.0176,2.0176,2.0176,2.0176
EURNZD,20030617,202000,2.0176,2.0176,2.0176,2.0176
EURNZD,20030617,202100,2.0176,2.0176,2.0169,2.0169
EURNZD,20030617,202200,2.0169,2.0169,2.0169,2.0169
EURNZD,20030617,202300,2.0169,2.0169,2.0168,2.0168
EURNZD,20030617,202400,2.0168,2.0168,2.0168,2.0168
EURNZD,20030617,202500,2.0168,2.0168,2.0165,2.0165
EURNZD,20030617,202600,2.0165,2.0165,2.0164,2.0164
EURNZD,20030617,202700,2.0164,2.0164,2.0164,2.0164
EURNZD,20030617,202800,2.0164,2.0164,2.0164,2.0164
EURNZD,20030617,202900,2.0161,2.0161,2.0159,2.0159
EURNZD,20030617,203000,2.0159,2.0159,2.0159,2.0159
EURNZD,20030617,203100,2.0159,2.0159,2.0159,2.0159
EURNZD,20030617,203200,2.0159,2.0159,2.0159,2.0159
EURNZD,20030617,203300,2.0159,2.0167,2.0159,2.0167
EURNZD,20030617,203400,2.0167,2.0167,2.0161,2.0161
EURNZD,20030617,203500,2.0159,2.0159,2.0159,2.0159
EURNZD,20030617,203600,2.0159,2.0159,2.0159,2.0159
EURNZD,20030617,203700,2.0159,2.0167,2.0159,2.0167
EURNZD,20030617,203800,2.0167,2.0169,2.0167,2.0169
EURNZD,20030617,203900,2.0168,2.0168,2.0166,2.0166
EURNZD,20030617,204000,2.0166,2.0166,2.0166,2.0166
EURNZD,20030617,204100,2.0166,2.0166,2.0166,2.0166
EURNZD,20030617,204200,2.0166,2.0169,2.0166,2.0169
EURNZD,20030617,204300,2.0170,2.0170,2.0170,2.0170
EURNZD,20030617,204400,2.0168,2.0168,2.0162,2.0162
EURNZD,20030617,204500,2.0161,2.0161,2.0158,2.0158
EURNZD,20030617,204600,2.0158,2.0158,2.0158,2.0158
EURNZD,20030617,204700,2.0158,2.0158,2.0158,2.0158
EURNZD,20030617,204800,2.0160,2.0160,2.0160,2.0160
EURNZD,20030617,204900,2.0160,2.0160,2.0160,2.0160
EURNZD,20030617,205000,2.0160,2.0160,2.0160,2.0160
EURNZD,20030617,205100,2.0160,2.0160,2.0155,2.0155
EURNZD,20030617,205200,2.0154,2.0154,2.0152,2.0152
EURNZD,20030617,205300,2.0153,2.0153,2.0153,2.0153
EURNZD,20030617,205400,2.0153,2.0153,2.0153,2.0153
EURNZD,20030617,205500,2.0153,2.0153,2.0153,2.0153
EURNZD,20030617,205600,2.0153,2.0153,2.0146,2.0146
EURNZD,20030617,205700,2.0146,2.0149,2.0146,2.0148
EURNZD,20030617,205800,2.0147,2.0147,2.0146,2.0146
EURNZD,20030617,205900,2.0146,2.0146,2.0145,2.0145
EURNZD,20030617,210000,2.0147,2.0147,2.0147,2.0147
EURNZD,20030617,210100,2.0148,2.0154,2.0148,2.0154
EURNZD,20030617,210200,2.0153,2.0153,2.0151,2.0151
EURNZD,20030617,210300,2.0151,2.0151,2.0151,2.0151
EURNZD,20030617,210400,2.0151,2.0151,2.0151,2.0151
EURNZD,20030617,210500,2.0151,2.0161,2.0151,2.0152
EURNZD,20030617,210600,2.0152,2.0152,2.0148,2.0148
EURNZD,20030617,210700,2.0148,2.0148,2.0148,2.0148
EURNZD,20030617,210800,2.0148,2.0148,2.0148,2.0148
EURNZD,20030617,210900,2.0148,2.0148,2.0144,2.0144
EURNZD,20030617,211000,2.0144,2.0144,2.0144,2.0144
EURNZD,20030617,211100,2.0144,2.0144,2.0144,2.0144
EURNZD,20030617,211200,2.0147,2.0159,2.0147,2.0159
EURNZD,20030617,211300,2.0160,2.0162,2.0160,2.0162
EURNZD,20030617,211400,2.0162,2.0165,2.0162,2.0162
EURNZD,20030617,211500,2.0159,2.0159,2.0157,2.0157
EURNZD,20030617,211600,2.0157,2.0159,2.0157,2.0159
EURNZD,20030617,211700,2.0158,2.0158,2.0152,2.0152
EURNZD,20030617,211800,2.0152,2.0154,2.0152,2.0154
EURNZD,20030617,211900,2.0154,2.0154,2.0152,2.0152
EURNZD,20030617,212000,2.0149,2.0149,2.0148,2.0149
EURNZD,20030617,212100,2.0150,2.0152,2.0150,2.0152
EURNZD,20030617,212200,2.0152,2.0152,2.0152,2.0152
EURNZD,20030617,212300,2.0152,2.0152,2.0152,2.0152
EURNZD,20030617,212400,2.0159,2.0159,2.0157,2.0157
EURNZD,20030617,212500,2.0157,2.0157,2.0157,2.0157
EURNZD,20030617,212600,2.0155,2.0155,2.0152,2.0152
EURNZD,20030617,212700,2.0150,2.0150,2.0147,2.0148
EURNZD,20030617,212800,2.0148,2.0150,2.0148,2.0150
EURNZD,20030617,212900,2.0150,2.0150,2.0150,2.0150
EURNZD,20030617,213000,2.0150,2.0150,2.0150,2.0150
EURNZD,20030617,213100,2.0148,2.0148,2.0148,2.0148
EURNZD,20030617,213200,2.0152,2.0152,2.0152,2.0152
EURNZD,20030617,213300,2.0152,2.0157,2.0152,2.0157
EURNZD,20030617,213400,2.0158,2.0158,2.0158,2.0158
EURNZD,20030617,213500,2.0158,2.0158,2.0158,2.0158
EURNZD,20030617,213600,2.0158,2.0158,2.0158,2.0158
EURNZD,20030617,213700,2.0158,2.0158,2.0155,2.0157
EURNZD,20030617,213800,2.0158,2.0159,2.0158,2.0159
EURNZD,20030617,213900,2.0159,2.0161,2.0159,2.0161
EURNZD,20030617,214000,2.0161,2.0161,2.0161,2.0161
EURNZD,20030617,214100,2.0159,2.0159,2.0148,2.0148
EURNZD,20030617,214200,2.0148,2.0148,2.0148,2.0148
EURNZD,20030617,214300,2.0148,2.0148,2.0145,2.0145
EURNZD,20030617,214400,2.0168,2.0169,2.0167,2.0167
EURNZD,20030617,214500,2.0166,2.0169,2.0161,2.0161
EURNZD,20030617,214600,2.0161,2.0161,2.0161,2.0161
EURNZD,20030617,214700,2.0161,2.0161,2.0161,2.0161
EURNZD,20030617,214800,2.0149,2.0149,2.0149,2.0149
EURNZD,20030617,214900,2.0145,2.0145,2.0143,2.0145
EURNZD,20030617,215000,2.0147,2.0147,2.0147,2.0147
EURNZD,20030617,215100,2.0147,2.0171,2.0147,2.0171
EURNZD,20030617,215200,2.0172,2.0174,2.0168,2.0168
EURNZD,20030617,215300,2.0168,2.0168,2.0168,2.0168
EURNZD,20030617,215400,2.0168,2.0168,2.0168,2.0168
EURNZD,20030617,215500,2.0158,2.0158,2.0158,2.0158
EURNZD,20030617,215600,2.0158,2.0158,2.0158,2.0158
EURNZD,20030617,215700,2.0158,2.0158,2.0158,2.0158
EURNZD,20030617,215800,2.0158,2.0158,2.0157,2.0157
EURNZD,20030617,215900,2.0155,2.0155,2.0155,2.0155
EURNZD,20030617,220000,2.0155,2.0157,2.0155,2.0157
EURNZD,20030617,220100,2.0157,2.0157,2.0157,2.0157
EURNZD,20030617,220200,2.0157,2.0157,2.0157,2.0157
EURNZD,20030617,220300,2.0157,2.0157,2.0157,2.0157
EURNZD,20030617,220400,2.0157,2.0157,2.0157,2.0157
EURNZD,20030617,220500,2.0157,2.0157,2.0157,2.0157
EURNZD,20030617,220600,2.0157,2.0157,2.0157,2.0157
EURNZD,20030617,220700,2.0157,2.0157,2.0157,2.0157
EURNZD,20030617,220800,2.0157,2.0157,2.0157,2.0157
EURNZD,20030617,220900,2.0148,2.0148,2.0148,2.0148
EURNZD,20030617,221000,2.0148,2.0148,2.0148,2.0148
EURNZD,20030617,221100,2.0148,2.0158,2.0148,2.0158
EURNZD,20030617,221200,2.0159,2.0159,2.0159,2.0159
EURNZD,20030617,221300,2.0159,2.0159,2.0159,2.0159
EURNZD,20030617,221400,2.0159,2.0159,2.0159,2.0159
EURNZD,20030617,221500,2.0159,2.0159,2.0159,2.0159
EURNZD,20030617,221600,2.0159,2.0160,2.0159,2.0159
EURNZD,20030617,221700,2.0159,2.0159,2.0159,2.0159
EURNZD,20030617,221800,2.0159,2.0159,2.0158,2.0158
EURNZD,20030617,221900,2.0158,2.0158,2.0158,2.0158
EURNZD,20030617,222000,2.0158,2.0158,2.0158,2.0158
EURNZD,20030617,222100,2.0154,2.0154,2.0152,2.0153
EURNZD,20030617,222200,2.0154,2.0158,2.0154,2.0158
EURNZD,20030617,222300,2.0158,2.0158,2.0158,2.0158
EURNZD,20030617,222400,2.0158,2.0158,2.0158,2.0158
EURNZD,20030617,222500,2.0158,2.0159,2.0158,2.0159
EURNZD,20030617,222600,2.0159,2.0160,2.0159,2.0160
EURNZD,20030617,222700,2.0157,2.0157,2.0153,2.0153
EURNZD,20030617,222800,2.0153,2.0153,2.0152,2.0152
EURNZD,20030617,222900,2.0152,2.0154,2.0152,2.0154
EURNZD,20030617,223000,2.0154,2.0154,2.0154,2.0154
EURNZD,20030617,223100,2.0159,2.0159,2.0158,2.0158
EURNZD,20030617,223200,2.0158,2.0158,2.0158,2.0158
EURNZD,20030617,223300,2.0153,2.0153,2.0153,2.0153
EURNZD,20030617,223400,2.0153,2.0153,2.0153,2.0153
EURNZD,20030617,223500,2.0151,2.0151,2.0151,2.0151
EURNZD,20030617,223600,2.0154,2.0157,2.0154,2.0157
EURNZD,20030617,223700,2.0157,2.0157,2.0157,2.0157
EURNZD,20030617,223800,2.0161,2.0162,2.0161,2.0162
EURNZD,20030617,223900,2.0162,2.0162,2.0162,2.0162
EURNZD,20030617,224000,2.0168,2.0168,2.0168,2.0168
EURNZD,20030617,224100,2.0168,2.0168,2.0168,2.0168
EURNZD,20030617,224200,2.0168,2.0171,2.0168,2.0171
EURNZD,20030617,224300,2.0171,2.0171,2.0171,2.0171
EURNZD,20030617,224400,2.0170,2.0170,2.0168,2.0168
EURNZD,20030617,224500,2.0168,2.0168,2.0168,2.0168
EURNZD,20030617,224600,2.0168,2.0168,2.0168,2.0168
EURNZD,20030617,224700,2.0168,2.0168,2.0168,2.0168
EURNZD,20030617,224800,2.0168,2.0179,2.0168,2.0172
EURNZD,20030617,224900,2.0172,2.0172,2.0172,2.0172
EURNZD,20030617,225000,2.0159,2.0159,2.0159,2.0159
EURNZD,20030617,225100,2.0159,2.0159,2.0159,2.0159
EURNZD,20030617,225200,2.0159,2.0161,2.0159,2.0161
EURNZD,20030617,225300,2.0162,2.0162,2.0162,2.0162
EURNZD,20030617,225400,2.0162,2.0162,2.0162,2.0162
EURNZD,20030617,225500,2.0162,2.0165,2.0162,2.0165
EURNZD,20030617,225600,2.0165,2.0165,2.0165,2.0165
EURNZD,20030617,225700,2.0163,2.0165,2.0163,2.0165
EURNZD,20030617,225800,2.0165,2.0165,2.0165,2.0165
EURNZD,20030617,225900,2.0158,2.0158,2.0150,2.0150
EURNZD,20030617,230000,2.0145,2.0145,2.0134,2.0134
EURNZD,20030617,230100,2.0134,2.0144,2.0134,2.0144
EURNZD,20030617,230200,2.0144,2.0144,2.0144,2.0144
EURNZD,20030617,230300,2.0144,2.0144,2.0144,2.0144
EURNZD,20030617,230400,2.0145,2.0145,2.0145,2.0145
EURNZD,20030617,230500,2.0145,2.0145,2.0145,2.0145
EURNZD,20030617,230600,2.0145,2.0147,2.0145,2.0147
EURNZD,20030617,230700,2.0147,2.0150,2.0147,2.0150
EURNZD,20030617,230800,2.0150,2.0150,2.0149,2.0149
EURNZD,20030617,230900,2.0148,2.0148,2.0148,2.0148
EURNZD,20030617,231000,2.0148,2.0148,2.0147,2.0147
EURNZD,20030617,231100,2.0147,2.0147,2.0147,2.0147
EURNZD,20030617,231200,2.0147,2.0147,2.0141,2.0141
EURNZD,20030617,231300,2.0141,2.0141,2.0141,2.0141
EURNZD,20030617,231400,2.0141,2.0141,2.0141,2.0141
EURNZD,20030617,231500,2.0141,2.0141,2.0141,2.0141
EURNZD,20030617,231600,2.0148,2.0148,2.0148,2.0148
EURNZD,20030617,231700,2.0148,2.0148,2.0146,2.0146
EURNZD,20030617,231800,2.0146,2.0146,2.0146,2.0146
EURNZD,20030617,231900,2.0146,2.0146,2.0141,2.0141
EURNZD,20030617,232000,2.0139,2.0139,2.0134,2.0134
EURNZD,20030617,232100,2.0135,2.0135,2.0135,2.0135
EURNZD,20030617,232200,2.0135,2.0135,2.0135,2.0135
EURNZD,20030617,232300,2.0138,2.0143,2.0138,2.0143
EURNZD,20030617,232400,2.0147,2.0150,2.0147,2.0150
EURNZD,20030617,232500,2.0150,2.0150,2.0150,2.0150
EURNZD,20030617,232600,2.0150,2.0151,2.0150,2.0151
EURNZD,20030617,232700,2.0150,2.0150,2.0150,2.0150
EURNZD,20030617,232800,2.0150,2.0150,2.0150,2.0150
EURNZD,20030617,232900,2.0150,2.0150,2.0143,2.0143
EURNZD,20030617,233000,2.0140,2.0140,2.0134,2.0134
EURNZD,20030617,233100,2.0136,2.0137,2.0136,2.0137
EURNZD,20030617,233200,2.0137,2.0140,2.0137,2.0140
EURNZD,20030617,233300,2.0140,2.0141,2.0140,2.0141
EURNZD,20030617,233400,2.0141,2.0141,2.0141,2.0141
EURNZD,20030617,233500,2.0141,2.0141,2.0141,2.0141
EURNZD,20030617,233600,2.0141,2.0141,2.0141,2.0141
EURNZD,20030617,233700,2.0140,2.0140,2.0140,2.0140
EURNZD,20030617,233800,2.0140,2.0140,2.0140,2.0140
EURNZD,20030617,233900,2.0140,2.0140,2.0137,2.0138
EURNZD,20030617,234000,2.0138,2.0143,2.0138,2.0143
EURNZD,20030617,234100,2.0145,2.0145,2.0145,2.0145
EURNZD,20030617,234200,2.0145,2.0154,2.0145,2.0154
EURNZD,20030617,234300,2.0154,2.0155,2.0154,2.0155
EURNZD,20030617,234400,2.0155,2.0155,2.0152,2.0152
EURNZD,20030617,234500,2.0152,2.0152,2.0152,2.0152
EURNZD,20030617,234600,2.0152,2.0152,2.0152,2.0152
EURNZD,20030617,234700,2.0152,2.0152,2.0147,2.0147
EURNZD,20030617,234800,2.0143,2.0143,2.0141,2.0143
EURNZD,20030617,234900,2.0143,2.0144,2.0143,2.0144
EURNZD,20030617,235000,2.0144,2.0144,2.0144,2.0144
EURNZD,20030617,235100,2.0144,2.0144,2.0144,2.0144
EURNZD,20030617,235200,2.0144,2.0144,2.0144,2.0144
EURNZD,20030617,235300,2.0144,2.0147,2.0144,2.0147
EURNZD,20030617,235400,2.0147,2.0147,2.0147,2.0147
EURNZD,20030617,235500,2.0147,2.0147,2.0147,2.0147
EURNZD,20030617,235600,2.0147,2.0147,2.0147,2.0147
EURNZD,20030617,235700,2.0147,2.0153,2.0147,2.0153
EURNZD,20030617,235800,2.0153,2.0155,2.0153,2.0155
EURNZD,20030617,235900,2.0155,2.0155,2.0153,2.0153
EURNZD,20030618,000000,2.0153,2.0153,2.0153,2.0153
XAUEUR,20030617,000100,303.7,303.7,303.7,303.7
XAUEUR,20030617,000600,303.7,303.7,303.7,303.7
XAUEUR,20030617,001100,303.7,303.7,303.7,303.7
XAUEUR,20030617,001600,303.7,303.7,303.7,303.7
XAUEUR,20030617,002100,303.5,303.5,303.5,303.5
XAUEUR,20030617,002600,303.5,303.5,303.5,303.5
XAUEUR,20030617,003100,303.5,303.5,303.5,303.5
XAUEUR,20030617,003600,303.5,303.5,303.5,303.5
XAUEUR,20030617,004000,303.7,303.7,303.7,303.7
XAUEUR,20030617,004500,303.7,303.7,303.7,303.7
XAUEUR,20030617,005000,303.7,303.7,303.7,303.7
XAUEUR,20030617,005200,303.6,303.6,303.6,303.6
XAUEUR,20030617,005700,303.6,303.6,303.6,303.6
XAUEUR,20030617,010200,303.6,303.6,303.6,303.6
XAUEUR,20030617,010700,303.6,303.6,303.6,303.6
XAUEUR,20030617,011200,303.6,303.6,303.6,303.6
XAUEUR,20030617,011700,303.6,303.6,303.6,303.6
XAUEUR,20030617,012000,303.7,303.7,303.7,303.7
XAUEUR,20030617,012500,303.7,303.7,303.7,303.7
XAUEUR,20030617,012700,303.6,303.6,303.6,303.6
XAUEUR,20030617,012800,303.5,303.5,303.5,303.5
XAUEUR,20030617,013300,303.5,303.5,303.5,303.5
XAUEUR,20030617,013800,303.5,303.5,303.5,303.5
XAUEUR,20030617,014300,303.5,303.5,303.5,303.5
XAUEUR,20030617,014800,303.5,303.5,303.5,303.5
XAUEUR,20030617,015300,303.5,303.5,303.5,303.5
XAUEUR,20030617,015800,303.5,303.5,303.5,303.5
XAUEUR,20030617,020300,303.4,303.4,303.3,303.3
XAUEUR,20030617,020800,303.3,303.3,303.3,303.3
XAUEUR,20030617,021300,303.2,303.2,303.2,303.2
XAUEUR,20030617,021600,303.0,303.0,303.0,303.0
XAUEUR,20030617,022100,303.0,303.0,303.0,303.0
XAUEUR,20030617,022400,303.2,303.2,303.2,303.2
XAUEUR,20030617,022900,303.2,303.2,303.2,303.2
XAUEUR,20030617,023100,303.3,303.3,303.3,303.3
XAUEUR,20030617,023200,303.4,303.4,303.4,303.4
XAUEUR,20030617,023300,303.5,303.6,303.5,303.6
XAUEUR,20030617,023500,303.8,303.8,303.8,303.8
XAUEUR,20030617,023700,303.9,304.0,303.9,304.0
XAUEUR,20030617,023900,304.1,304.1,304.1,304.1
XAUEUR,20030617,024000,304.2,304.2,304.2,304.2
XAUEUR,20030617,024400,304.4,304.4,304.3,304.3
XAUEUR,20030617,024500,304.2,304.2,304.1,304.1
XAUEUR,20030617,024600,303.9,303.9,303.9,303.9
XAUEUR,20030617,025100,303.9,303.9,303.9,303.9
XAUEUR,20030617,025600,303.9,303.9,303.9,303.9
XAUEUR,20030617,030000,304.0,304.0,304.0,304.0
XAUEUR,20030617,030200,304.2,304.2,304.2,304.2
XAUEUR,20030617,030700,304.0,304.0,304.0,304.0
XAUEUR,20030617,030800,303.9,303.9,303.9,303.9
XAUEUR,20030617,030900,303.5,303.5,303.5,303.5
XAUEUR,20030617,031000,303.4,303.4,303.3,303.3
XAUEUR,20030617,031400,303.4,303.4,303.4,303.4
XAUEUR,20030617,031500,303.5,303.5,303.5,303.5
XAUEUR,20030617,031600,303.6,303.6,303.6,303.6
XAUEUR,20030617,031700,303.8,304.0,303.8,304.0
XAUEUR,20030617,031800,304.2,304.3,304.2,304.3
XAUEUR,20030617,032000,304.2,304.2,304.2,304.2
XAUEUR,20030617,032500,304.0,304.0,304.0,304.0
XAUEUR,20030617,032900,304.1,304.1,304.1,304.1
XAUEUR,20030617,033000,304.2,304.2,304.2,304.2
XAUEUR,20030617,033300,304.3,304.3,304.3,304.3
XAUEUR,20030617,033800,304.3,304.3,304.3,304.3
XAUEUR,20030617,034300,304.3,304.3,304.3,304.3
XAUEUR,20030617,034800,304.3,304.3,304.3,304.3
XAUEUR,20030617,035300,304.3,304.3,304.3,304.3
XAUEUR,20030617,035800,304.3,304.3,304.3,304.3
XAUEUR,20030617,040200,304.0,304.0,304.0,304.0
XAUEUR,20030617,040700,304.0,304.0,304.0,304.0
XAUEUR,20030617,041200,304.0,304.0,304.0,304.0
XAUEUR,20030617,041700,304.0,304.0,304.0,304.0
XAUEUR,20030617,041900,303.9,303.9,303.9,303.9
XAUEUR,20030617,042000,304.0,304.0,304.0,304.0
XAUEUR,20030617,042500,304.0,304.0,304.0,304.0
XAUEUR,20030617,043000,304.0,304.0,304.0,304.0
XAUEUR,20030617,043500,304.2,304.2,304.2,304.2
XAUEUR,20030617,044000,304.2,304.2,304.2,304.2
XAUEUR,20030617,044500,304.2,304.2,304.2,304.2
XAUEUR,20030617,045000,304.2,304.2,304.2,304.2
XAUEUR,20030617,045500,304.2,304.2,304.2,304.2
XAUEUR,20030617,050000,304.2,304.2,304.2,304.2
XAUEUR,20030617,050500,304.2,304.2,304.2,304.2
XAUEUR,20030617,051000,304.2,304.2,304.1,304.1
XAUEUR,20030617,051500,304.1,304.1,304.1,304.1
XAUEUR,20030617,051600,303.4,303.4,303.4,303.4
XAUEUR,20030617,052100,303.4,303.4,303.4,303.4
XAUEUR,20030617,052600,303.4,303.4,303.4,303.4
XAUEUR,20030617,053100,303.4,303.4,303.4,303.4
XAUEUR,20030617,053400,303.3,303.3,303.2,303.2
XAUEUR,20030617,053900,303.2,303.2,303.2,303.2
XAUEUR,20030617,054300,303.5,303.5,303.5,303.5
XAUEUR,20030617,054500,303.7,303.7,303.7,303.7
XAUEUR,20030617,055000,303.7,303.7,303.7,303.7
XAUEUR,20030617,055500,303.7,303.7,303.7,303.7
XAUEUR,20030617,060000,303.8,303.8,303.8,303.8
XAUEUR,20030617,060500,303.8,303.8,303.8,303.8
XAUEUR,20030617,061000,303.8,303.8,303.8,303.8
XAUEUR,20030617,061500,303.8,303.8,303.8,303.8
XAUEUR,20030617,062000,303.8,303.8,303.8,303.8
XAUEUR,20030617,062400,303.9,303.9,303.9,303.9
XAUEUR,20030617,062900,303.9,303.9,303.9,303.9
XAUEUR,20030617,063200,303.6,303.6,303.6,303.6
XAUEUR,20030617,063700,303.6,303.6,303.6,303.6
XAUEUR,20030617,064200,303.6,303.6,303.6,303.6
XAUEUR,20030617,064700,303.7,303.7,303.7,303.7
XAUEUR,20030617,065100,304.0,304.0,304.0,304.0
XAUEUR,20030617,065400,304.6,304.6,304.6,304.6
XAUEUR,20030617,065900,304.6,304.6,304.6,304.6
XAUEUR,20030617,070400,304.6,304.6,304.6,304.6
XAUEUR,20030617,070900,304.6,304.6,304.6,304.6
XAUEUR,20030617,071400,304.6,304.6,304.6,304.6
XAUEUR,20030617,071600,304.8,304.8,304.8,304.8
XAUEUR,20030617,071700,304.7,304.7,304.7,304.7
XAUEUR,20030617,071800,304.6,304.6,304.6,304.6
XAUEUR,20030617,072300,304.6,304.7,304.6,304.7
XAUEUR,20030617,072800,304.7,304.7,304.7,304.7
XAUEUR,20030617,073100,304.6,304.6,304.6,304.6
XAUEUR,20030617,073200,304.5,304.5,304.5,304.5
XAUEUR,20030617,073700,304.5,304.8,304.5,304.8
XAUEUR,20030617,074200,304.8,304.8,304.8,304.8
XAUEUR,20030617,074600,304.7,304.7,304.7,304.7
XAUEUR,20030617,074700,304.6,304.6,304.6,304.6
XAUEUR,20030617,075200,304.6,304.6,304.6,304.6
XAUEUR,20030617,075700,304.6,304.6,304.6,304.6
XAUEUR,20030617,080100,304.5,304.5,304.5,304.5
XAUEUR,20030617,080300,304.4,304.5,304.4,304.5
XAUEUR,20030617,080600,304.7,304.7,304.7,304.7
XAUEUR,20030617,080900,304.8,304.8,304.8,304.8
XAUEUR,20030617,081400,304.7,304.7,304.7,304.7
XAUEUR,20030617,081500,304.8,304.8,304.8,304.8
XAUEUR,20030617,081600,304.7,304.7,304.7,304.7
XAUEUR,20030617,082100,304.7,304.7,304.7,304.7
XAUEUR,20030617,082200,304.6,304.6,304.6,304.6
XAUEUR,20030617,082400,304.5,304.5,304.5,304.5
XAUEUR,20030617,082900,304.5,304.5,304.3,304.3
XAUEUR,20030617,083300,304.2,304.2,304.2,304.2
XAUEUR,20030617,083800,304.2,304.2,304.2,304.2
XAUEUR,20030617,083900,304.1,304.1,304.0,304.0
XAUEUR,20030617,084100,304.2,304.2,304.2,304.2
XAUEUR,20030617,084400,304.1,304.1,304.0,304.0
XAUEUR,20030617,084600,304.1,304.2,304.1,304.2
XAUEUR,20030617,084800,304.3,304.3,304.2,304.2
XAUEUR,20030617,084900,304.1,304.1,304.0,304.0
XAUEUR,20030617,085200,304.1,304.1,304.1,304.1
XAUEUR,20030617,085400,304.2,304.2,304.2,304.2
XAUEUR,20030617,085500,304.1,304.1,304.0,304.0
XAUEUR,20030617,085700,303.9,303.9,303.9,303.9
XAUEUR,20030617,090200,304.0,304.0,304.0,304.0
XAUEUR,20030617,090700,304.0,304.0,304.0,304.0
XAUEUR,20030617,091100,303.9,303.9,303.9,303.9
XAUEUR,20030617,091300,303.8,303.8,303.8,303.8
XAUEUR,20030617,091400,303.7,303.8,303.7,303.8
XAUEUR,20030617,091600,303.9,303.9,303.8,303.8
XAUEUR,20030617,091700,303.7,303.7,303.7,303.7
XAUEUR,20030617,091800,303.6,303.6,303.6,303.6
XAUEUR,20030617,091900,303.5,303.5,303.5,303.5
XAUEUR,20030617,092400,303.5,303.5,303.5,303.5
XAUEUR,20030617,092700,303.7,303.8,303.7,303.8
XAUEUR,20030617,093000,303.9,303.9,303.9,303.9
XAUEUR,20030617,093100,304.0,304.0,304.0,304.0
XAUEUR,20030617,093400,303.9,303.9,303.9,303.9
XAUEUR,20030617,093500,303.8,303.8,303.8,303.8
XAUEUR,20030617,094000,304.0,304.0,304.0,304.0
XAUEUR,20030617,094500,304.0,304.0,304.0,304.0
XAUEUR,20030617,094800,304.1,304.1,304.1,304.1
XAUEUR,20030617,094900,304.0,304.0,304.0,304.0
XAUEUR,20030617,095400,304.0,304.1,304.0,304.1
XAUEUR,20030617,095500,304.0,304.0,304.0,304.0
XAUEUR,20030617,095700,303.9,303.9,303.9,303.9
XAUEUR,20030617,095800,303.8,303.8,303.8,303.8
XAUEUR,20030617,100200,303.7,303.7,303.7,303.7
XAUEUR,20030617,100300,303.8,303.8,303.8,303.8
XAUEUR,20030617,100500,303.9,303.9,303.9,303.9
XAUEUR,20030617,100600,304.0,304.0,304.0,304.0
XAUEUR,20030617,100700,304.2,304.2,304.2,304.2
XAUEUR,20030617,100800,304.0,304.0,304.0,304.0
XAUEUR,20030617,101200,304.1,304.1,304.1,304.1
XAUEUR,20030617,101300,304.2,304.2,304.2,304.2
XAUEUR,20030617,101400,304.1,304.1,304.0,304.0
XAUEUR,20030617,101500,304.1,304.2,304.1,304.2
XAUEUR,20030617,101600,304.3,304.3,304.3,304.3
XAUEUR,20030617,101700,304.4,304.4,304.4,304.4
XAUEUR,20030617,101900,304.5,304.5,304.5,304.5
XAUEUR,20030617,102300,304.4,304.4,304.4,304.4
XAUEUR,20030617,102500,304.3,304.3,304.3,304.3
XAUEUR,20030617,102800,304.4,304.4,304.4,304.4
XAUEUR,20030617,102900,304.3,304.3,304.3,304.3
XAUEUR,20030617,103100,304.4,304.4,304.4,304.4
XAUEUR,20030617,103200,304.3,304.3,304.3,304.3
XAUEUR,20030617,103700,304.2,304.2,304.2,304.2
XAUEUR,20030617,104200,304.2,304.2,304.2,304.2
XAUEUR,20030617,104300,304.3,304.3,304.2,304.2
XAUEUR,20030617,104800,304.2,304.2,304.2,304.2
XAUEUR,20030617,105300,304.2,304.2,304.1,304.1
XAUEUR,20030617,105500,304.0,304.0,304.0,304.0
XAUEUR,20030617,110000,304.0,304.0,304.0,304.0
XAUEUR,20030617,110100,303.9,303.9,303.8,303.8
XAUEUR,20030617,110300,303.9,303.9,303.8,303.8
XAUEUR,20030617,110400,303.9,303.9,303.8,303.8
XAUEUR,20030617,110600,303.9,303.9,303.9,303.9
XAUEUR,20030617,110700,304.0,304.0,304.0,304.0
XAUEUR,20030617,110800,304.1,304.1,304.1,304.1
XAUEUR,20030617,111100,304.0,304.0,304.0,304.0
XAUEUR,20030617,111600,304.1,304.1,304.1,304.1
XAUEUR,20030617,111700,304.0,304.0,304.0,304.0
XAUEUR,20030617,111900,303.9,303.9,303.9,303.9
XAUEUR,20030617,112000,303.8,303.8,303.8,303.8
XAUEUR,20030617,112300,303.7,303.7,303.7,303.7
XAUEUR,20030617,112800,303.7,303.7,303.7,303.7
XAUEUR,20030617,112900,303.8,303.8,303.8,303.8
XAUEUR,20030617,113400,303.9,303.9,303.8,303.8
XAUEUR,20030617,113700,303.7,303.7,303.7,303.7
XAUEUR,20030617,113800,303.8,303.8,303.8,303.8
XAUEUR,20030617,114300,303.8,303.8,303.8,303.8
XAUEUR,20030617,114500,303.7,303.7,303.7,303.7
XAUEUR,20030617,114600,303.6,303.6,303.6,303.6
XAUEUR,20030617,114700,303.7,303.7,303.7,303.7
XAUEUR,20030617,115200,303.7,303.7,303.7,303.7
XAUEUR,20030617,115700,303.7,303.7,303.7,303.7
XAUEUR,20030617,115800,303.6,303.6,303.5,303.5
XAUEUR,20030617,120000,303.4,303.4,303.4,303.4
XAUEUR,20030617,120100,303.5,303.5,303.5,303.5
XAUEUR,20030617,120600,303.5,303.9,303.5,303.9
XAUEUR,20030617,120700,304.0,304.0,304.0,304.0
XAUEUR,20030617,121200,304.0,304.0,303.8,303.8
XAUEUR,20030617,121700,303.8,303.8,303.8,303.8
XAUEUR,20030617,122200,303.8,303.8,303.8,303.8
XAUEUR,20030617,122300,303.7,303.7,303.7,303.7
XAUEUR,20030617,122800,303.7,303.7,303.7,303.7
XAUEUR,20030617,123100,303.8,303.8,303.8,303.8
XAUEUR,20030617,123600,303.8,303.9,303.8,303.9
XAUEUR,20030617,123700,303.8,303.8,303.8,303.8
XAUEUR,20030617,124000,303.9,304.0,303.9,304.0
XAUEUR,20030617,124100,304.2,304.2,304.2,304.2
XAUEUR,20030617,124200,304.1,304.1,304.0,304.0
XAUEUR,20030617,124400,304.1,304.2,304.1,304.2
XAUEUR,20030617,124500,304.0,304.0,304.0,304.0
XAUEUR,20030617,124700,303.9,303.9,303.8,303.8
XAUEUR,20030617,125200,303.8,303.8,303.8,303.8
XAUEUR,20030617,125600,304.0,304.0,304.0,304.0
XAUEUR,20030617,125800,303.9,303.9,303.8,303.8
XAUEUR,20030617,125900,303.7,303.8,303.7,303.8
XAUEUR,20030617,130100,303.9,303.9,303.8,303.8
XAUEUR,20030617,130600,303.8,303.8,303.8,303.8
XAUEUR,20030617,131100,303.8,303.8,303.8,303.8
XAUEUR,20030617,131200,303.7,303.7,303.5,303.5
XAUEUR,20030617,131700,303.5,303.5,303.5,303.5
XAUEUR,20030617,131800,303.6,303.7,303.6,303.7
XAUEUR,20030617,132200,303.6,303.6,303.5,303.5
XAUEUR,20030617,132500,303.7,303.7,303.7,303.7
XAUEUR,20030617,132700,303.8,303.8,303.8,303.8
XAUEUR,20030617,132900,303.9,304.0,303.9,304.0
XAUEUR,20030617,133100,303.9,304.0,303.9,304.0
XAUEUR,20030617,133600,304.0,304.0,303.9,303.9
XAUEUR,20030617,134100,303.8,303.8,303.8,303.8
XAUEUR,20030617,134500,303.7,303.7,303.7,303.7
XAUEUR,20030617,135000,303.7,303.8,303.7,303.8
XAUEUR,20030617,135100,303.7,303.7,303.7,303.7
XAUEUR,20030617,135300,303.8,303.8,303.8,303.8
XAUEUR,20030617,135400,304.0,304.0,304.0,304.0
XAUEUR,20030617,135600,304.1,304.2,304.1,304.2
XAUEUR,20030617,140100,304.2,304.2,304.2,304.2
XAUEUR,20030617,140200,304.3,304.3,304.2,304.2
XAUEUR,20030617,140600,304.1,304.1,304.1,304.1
XAUEUR,20030617,140700,304.0,304.0,304.0,304.0
XAUEUR,20030617,141200,303.9,304.0,303.9,304.0
XAUEUR,20030617,141300,304.1,304.1,304.1,304.1
XAUEUR,20030617,141500,304.2,304.2,304.2,304.2
XAUEUR,20030617,142000,304.2,304.2,304.2,304.2
XAUEUR,20030617,142200,304.3,304.3,304.3,304.3
XAUEUR,20030617,142500,304.4,304.4,304.3,304.3
XAUEUR,20030617,142600,304.4,304.5,304.4,304.5
XAUEUR,20030617,142900,304.6,304.6,304.6,304.6
XAUEUR,20030617,143000,304.7,304.8,304.7,304.8
XAUEUR,20030617,143100,305.0,305.2,305.0,305.2
XAUEUR,20030617,143200,305.3,305.3,305.2,305.2
XAUEUR,20030617,143300,305.1,305.3,305.1,305.2
XAUEUR,20030617,143400,305.1,305.1,305.1,305.1
XAUEUR,20030617,143500,305.0,305.0,305.0,305.0
XAUEUR,20030617,143700,305.2,305.2,305.2,305.2
XAUEUR,20030617,144000,305.1,305.2,305.1,305.2
XAUEUR,20030617,144200,305.3,305.3,305.3,305.3
XAUEUR,20030617,144300,305.2,305.3,305.2,305.3
XAUEUR,20030617,144600,305.4,305.5,305.4,305.5
XAUEUR,20030617,144800,305.4,305.4,305.2,305.2
XAUEUR,20030617,144900,305.3,305.5,305.3,305.5
XAUEUR,20030617,145400,305.5,305.5,305.5,305.5
XAUEUR,20030617,145500,305.4,305.4,305.4,305.4
XAUEUR,20030617,145600,305.3,305.3,305.3,305.3
XAUEUR,20030617,145700,305.2,305.2,305.2,305.2
XAUEUR,20030617,145800,305.1,305.2,305.1,305.2
XAUEUR,20030617,145900,305.1,305.1,305.0,305.0
XAUEUR,20030617,150000,305.2,305.2,305.2,305.2
XAUEUR,20030617,150100,305.3,305.3,305.3,305.3
XAUEUR,20030617,150300,305.2,305.2,305.2,305.2
XAUEUR,20030617,150400,305.1,305.1,305.1,305.1
XAUEUR,20030617,150500,305.2,305.2,305.2,305.2
XAUEUR,20030617,150800,305.1,305.1,305.1,305.1
XAUEUR,20030617,151100,305.0,305.0,305.0,305.0
XAUEUR,20030617,151600,304.8,304.8,304.8,304.8
XAUEUR,20030617,151700,304.7,304.8,304.7,304.8
XAUEUR,20030617,151800,304.9,305.0,304.9,304.9
XAUEUR,20030617,151900,304.8,304.8,304.8,304.8
XAUEUR,20030617,152200,304.7,304.7,304.7,304.7
XAUEUR,20030617,152500,304.6,304.6,304.6,304.6
XAUEUR,20030617,152600,304.5,304.5,304.5,304.5
XAUEUR,20030617,152700,304.7,304.7,304.7,304.7
XAUEUR,20030617,152800,304.8,304.8,304.8,304.8
XAUEUR,20030617,152900,305.0,305.0,305.0,305.0
XAUEUR,20030617,153400,305.0,305.0,305.0,305.0
XAUEUR,20030617,153500,305.2,305.2,305.2,305.2
XAUEUR,20030617,153600,305.1,305.1,305.1,305.1
XAUEUR,20030617,153700,305.2,305.2,305.2,305.2
XAUEUR,20030617,154100,305.3,305.3,305.2,305.2
XAUEUR,20030617,154200,305.3,305.3,305.3,305.3
XAUEUR,20030617,154400,305.4,305.4,305.4,305.4
XAUEUR,20030617,154600,305.3,305.3,305.3,305.3
XAUEUR,20030617,154700,305.5,305.5,305.5,305.5
XAUEUR,20030617,154800,305.6,305.7,305.5,305.7
XAUEUR,20030617,154900,305.8,305.8,305.8,305.8
XAUEUR,20030617,155000,305.7,305.7,305.7,305.7
XAUEUR,20030617,155100,305.6,305.7,305.6,305.7
XAUEUR,20030617,155300,305.6,305.7,305.6,305.7
XAUEUR,20030617,155400,305.5,305.5,305.5,305.5
XAUEUR,20030617,155500,305.4,305.4,305.3,305.3
XAUEUR,20030617,155600,305.2,305.2,305.2,305.2
XAUEUR,20030617,155700,305.3,305.3,305.3,305.3
XAUEUR,20030617,155800,305.4,305.5,305.4,305.5
XAUEUR,20030617,160100,305.4,305.4,305.3,305.3
XAUEUR,20030617,160200,305.4,305.4,305.4,305.4
XAUEUR,20030617,160300,305.5,305.5,305.5,305.5
XAUEUR,20030617,160400,305.4,305.4,305.2,305.2
XAUEUR,20030617,160500,305.0,305.0,305.0,305.0
XAUEUR,20030617,160800,305.1,305.2,305.1,305.2
XAUEUR,20030617,160900,305.4,305.5,305.4,305.5
XAUEUR,20030617,161200,305.7,305.7,305.7,305.7
XAUEUR,20030617,161400,305.8,305.8,305.8,305.8
XAUEUR,20030617,161500,305.9,305.9,305.9,305.9
XAUEUR,20030617,161700,306.0,306.0,306.0,306.0
XAUEUR,20030617,161800,306.1,306.2,306.1,306.2
XAUEUR,20030617,161900,306.3,306.3,306.3,306.3
XAUEUR,20030617,162000,306.2,306.3,306.2,306.3
XAUEUR,20030617,162100,306.4,306.5,306.4,306.5
XAUEUR,20030617,162200,306.6,306.7,306.6,306.7
XAUEUR,20030617,162300,306.8,306.8,306.8,306.8
XAUEUR,20030617,162400,306.9,306.9,306.9,306.9
XAUEUR,20030617,162500,307.0,307.2,307.0,307.0
XAUEUR,20030617,163000,307.0,307.0,307.0,307.0
XAUEUR,20030617,163200,306.9,306.9,306.8,306.8
XAUEUR,20030617,163300,306.7,306.7,306.7,306.7
XAUEUR,20030617,163400,306.6,306.7,306.6,306.7
XAUEUR,20030617,163500,306.8,306.8,306.8,306.8
XAUEUR,20030617,163600,306.9,306.9,306.8,306.8
XAUEUR,20030617,163700,306.7,306.7,306.4,306.4
XAUEUR,20030617,163900,306.5,306.5,306.3,306.3
XAUEUR,20030617,164100,306.4,306.5,306.4,306.5
XAUEUR,20030617,164200,306.6,306.8,306.6,306.8
XAUEUR,20030617,164300,306.9,307.0,306.8,306.8
XAUEUR,20030617,164400,306.7,306.7,306.7,306.7
XAUEUR,20030617,164600,306.6,306.6,306.6,306.6
XAUEUR,20030617,164700,306.5,306.5,306.5,306.5
XAUEUR,20030617,164900,306.4,306.4,306.2,306.2
XAUEUR,20030617,165000,306.4,306.7,306.4,306.7
XAUEUR,20030617,165100,306.8,306.8,306.8,306.8
XAUEUR,20030617,165300,306.7,306.7,306.7,306.7
XAUEUR,20030617,165400,306.6,306.6,306.5,306.5
XAUEUR,20030617,165800,306.6,306.7,306.6,306.7
XAUEUR,20030617,165900,306.6,306.6,306.5,306.5
XAUEUR,20030617,170200,306.6,306.6,306.6,306.6
XAUEUR,20030617,170300,306.7,306.8,306.7,306.8
XAUEUR,20030617,170400,306.9,307.0,306.9,307.0
XAUEUR,20030617,170500,306.9,307.0,306.9,307.0
XAUEUR,20030617,170700,306.9,306.9,306.9,306.9
XAUEUR,20030617,170900,306.7,306.7,306.6,306.6
XAUEUR,20030617,171200,306.7,306.7,306.7,306.7
XAUEUR,20030617,171300,306.8,306.8,306.8,306.8
XAUEUR,20030617,171400,306.9,307.0,306.9,307.0
XAUEUR,20030617,171500,307.1,307.1,307.1,307.1
XAUEUR,20030617,171700,307.0,307.0,307.0,307.0
XAUEUR,20030617,171800,306.9,307.0,306.9,307.0
XAUEUR,20030617,171900,306.8,306.9,306.8,306.9
XAUEUR,20030617,172000,307.0,307.0,307.0,307.0
XAUEUR,20030617,172300,307.1,307.1,307.1,307.1
XAUEUR,20030617,172400,307.0,307.1,307.0,307.1
XAUEUR,20030617,172500,307.2,307.2,307.2,307.2
XAUEUR,20030617,172700,307.1,307.1,307.1,307.1
XAUEUR,20030617,172800,307.0,307.0,306.9,306.9
XAUEUR,20030617,172900,307.0,307.0,307.0,307.0
XAUEUR,20030617,173200,306.9,307.0,306.9,307.0
XAUEUR,20030617,173700,307.1,307.1,307.1,307.1
XAUEUR,20030617,173800,307.2,307.2,307.2,307.2
XAUEUR,20030617,173900,307.1,307.1,307.1,307.1
XAUEUR,20030617,174000,307.0,307.0,307.0,307.0
XAUEUR,20030617,174500,307.2,307.2,307.2,307.2
XAUEUR,20030617,174900,307.1,307.1,307.1,307.1
XAUEUR,20030617,175100,307.0,307.0,307.0,307.0
XAUEUR,20030617,175400,307.2,307.2,307.2,307.2
XAUEUR,20030617,175500,307.3,307.4,307.3,307.4
XAUEUR,20030617,175600,307.5,307.5,307.5,307.5
XAUEUR,20030617,175700,307.6,307.8,307.6,307.8
XAUEUR,20030617,175800,308.0,308.1,308.0,308.1
XAUEUR,20030617,175900,308.2,308.5,308.2,308.5
XAUEUR,20030617,180100,308.4,308.4,308.3,308.3
XAUEUR,20030617,180200,308.4,308.4,308.4,308.4
XAUEUR,20030617,180500,308.2,308.2,307.8,307.8
XAUEUR,20030617,180600,307.6,307.6,307.6,307.6
XAUEUR,20030617,180700,307.5,307.5,307.5,307.5
XAUEUR,20030617,180800,307.6,307.7,307.6,307.7
XAUEUR,20030617,180900,307.8,307.8,307.8,307.8
XAUEUR,20030617,181200,307.6,307.6,307.6,307.6
XAUEUR,20030617,181300,307.5,307.5,307.5,307.5
XAUEUR,20030617,181600,307.6,307.7,307.6,307.7
XAUEUR,20030617,181700,307.8,307.8,307.8,307.8
XAUEUR,20030617,181800,307.6,307.6,307.6,307.6
XAUEUR,20030617,181900,307.5,307.5,307.3,307.3
XAUEUR,20030617,182000,307.4,307.5,307.4,307.5
XAUEUR,20030617,182100,307.6,307.7,307.6,307.7
XAUEUR,20030617,182300,307.8,307.8,307.8,307.8
XAUEUR,20030617,182400,307.6,307.6,307.5,307.5
XAUEUR,20030617,182500,307.6,307.6,307.6,307.6
XAUEUR,20030617,182600,307.7,307.7,307.7,307.7
XAUEUR,20030617,182700,307.8,307.8,307.8,307.8
XAUEUR,20030617,182800,308.0,308.0,308.0,308.0
XAUEUR,20030617,182900,308.2,308.2,308.1,308.1
XAUEUR,20030617,183000,308.0,308.0,308.0,308.0
XAUEUR,20030617,183100,308.1,308.1,308.1,308.1
XAUEUR,20030617,183200,308.2,308.2,308.2,308.2
XAUEUR,20030617,183300,308.1,308.1,308.0,308.0
XAUEUR,20030617,183400,307.9,307.9,307.9,307.9
XAUEUR,20030617,183600,307.8,308.0,307.8,308.0
XAUEUR,20030617,183800,307.9,307.9,307.9,307.9
XAUEUR,20030617,184300,307.9,307.9,307.9,307.9
XAUEUR,20030617,184400,308.0,308.0,308.0,308.0
XAUEUR,20030617,184900,308.0,308.2,308.0,308.2
XAUEUR,20030617,185000,308.0,308.0,308.0,308.0
XAUEUR,20030617,185300,307.9,307.9,307.9,307.9
XAUEUR,20030617,185800,308.0,308.0,308.0,308.0
XAUEUR,20030617,185900,307.9,307.9,307.9,307.9
XAUEUR,20030617,190400,307.9,307.9,307.9,307.9
XAUEUR,20030617,190500,308.0,308.0,308.0,308.0
XAUEUR,20030617,190900,307.8,307.8,307.8,307.8
XAUEUR,20030617,191100,307.9,307.9,307.9,307.9
XAUEUR,20030617,191200,307.8,307.8,307.8,307.8
XAUEUR,20030617,191300,307.7,307.7,307.7,307.7
XAUEUR,20030617,191400,307.8,307.8,307.8,307.8
XAUEUR,20030617,191500,307.9,307.9,307.8,307.8
XAUEUR,20030617,192000,307.8,307.8,307.8,307.8
XAUEUR,20030617,192200,307.9,307.9,307.9,307.9
XAUEUR,20030617,192700,307.9,307.9,307.9,307.9
XAUEUR,20030617,192800,307.7,307.7,307.6,307.6
XAUEUR,20030617,192900,307.5,307.5,307.4,307.4
XAUEUR,20030617,193000,307.2,307.2,307.2,307.2
XAUEUR,20030617,193200,307.1,307.1,307.1,307.1
XAUEUR,20030617,193600,306.8,306.8,306.8,306.8
XAUEUR,20030617,194100,306.7,306.7,306.7,306.7
XAUEUR,20030617,194300,306.8,306.9,306.8,306.9
XAUEUR,20030617,194800,306.9,306.9,306.9,306.9
XAUEUR,20030617,195300,306.9,306.9,306.9,306.9
XAUEUR,20030617,195800,306.9,306.9,306.9,306.9
XAUEUR,20030617,195900,307.0,307.0,307.0,307.0
XAUEUR,20030617,200400,307.0,307.0,307.0,307.0
XAUEUR,20030617,200900,307.0,307.0,307.0,307.0
XAUEUR,20030617,201400,307.0,307.0,307.0,307.0
XAUEUR,20030617,201900,307.0,307.0,307.0,307.0
XAUEUR,20030617,202400,307.0,307.0,307.0,307.0
XAUEUR,20030617,202900,307.2,307.2,307.2,307.2
XAUEUR,20030617,203400,307.2,307.2,307.2,307.2
XAUEUR,20030617,203800,307.3,307.3,307.3,307.3
XAUEUR,20030617,204300,307.2,307.2,307.2,307.2
XAUEUR,20030617,204600,307.3,307.3,307.3,307.3
XAUEUR,20030617,205100,307.3,307.3,307.3,307.3
XAUEUR,20030617,205200,307.5,307.5,307.5,307.5
XAUEUR,20030617,205700,307.5,307.5,307.4,307.4
XAUEUR,20030617,205800,307.5,307.5,307.5,307.5
XAUEUR,20030617,210300,307.5,307.5,307.5,307.5
XAUEUR,20030617,210800,307.5,307.5,307.5,307.5
XAUEUR,20030617,211300,307.5,307.6,307.5,307.6
XAUEUR,20030617,211700,307.7,307.7,307.7,307.7
XAUEUR,20030617,212100,307.6,307.6,307.6,307.6
XAUEUR,20030617,212500,307.5,307.5,307.5,307.5
XAUEUR,20030617,212700,307.3,307.3,307.3,307.3
XAUEUR,20030617,213200,307.3,307.3,307.2,307.2
XAUEUR,20030617,213500,307.3,307.3,307.3,307.3
XAUEUR,20030617,213700,307.4,307.4,307.4,307.4
XAUEUR,20030617,213800,307.3,307.3,307.3,307.3
XAUEUR,20030617,214300,307.3,307.3,307.3,307.3
XAUEUR,20030617,214800,307.3,307.3,307.3,307.3
XAUEUR,20030617,215300,307.3,307.3,307.3,307.3
XAUEUR,20030617,215400,307.2,307.2,307.2,307.2
XAUEUR,20030617,215900,307.2,307.2,307.2,307.2
XAUEUR,20030617,220400,307.2,307.2,307.2,307.2
XAUEUR,20030617,220900,307.2,307.2,307.2,307.2
XAUEUR,20030617,221400,307.2,307.2,307.2,307.2
XAUEUR,20030617,221600,307.3,307.3,307.3,307.3
XAUEUR,20030617,222100,307.3,307.3,307.3,307.3
XAUEUR,20030617,222600,307.3,307.3,307.3,307.3
XAUEUR,20030617,223100,307.4,307.4,307.4,307.4
XAUEUR,20030617,223300,307.5,307.5,307.5,307.5
XAUEUR,20030617,223800,307.5,307.5,307.5,307.5
XAUEUR,20030617,224300,307.5,307.5,307.5,307.5
XAUEUR,20030617,224800,307.5,307.5,307.5,307.5
XAUEUR,20030617,225000,307.7,307.7,307.7,307.7
XAUEUR,20030617,225200,307.6,307.6,307.6,307.6
XAUEUR,20030617,225500,307.5,307.5,307.5,307.5
XAUEUR,20030617,225700,307.6,307.6,307.5,307.5
XAUEUR,20030617,230200,307.5,307.5,307.5,307.5
XAUEUR,20030617,230700,307.5,307.5,307.5,307.5
XAUEUR,20030617,231200,307.5,307.5,307.5,307.5
XAUEUR,20030617,231700,307.5,307.5,307.5,307.5
XAUEUR,20030617,232200,307.5,307.5,307.5,307.5
XAUEUR,20030617,232700,307.5,307.5,307.5,307.5
XAUEUR,20030617,233200,307.5,307.5,307.5,307.5
XAUEUR,20030617,233700,307.5,307.5,307.5,307.5
XAUEUR,20030617,234000,307.6,307.6,307.6,307.6
XAUEUR,20030617,234500,307.6,307.6,307.6,307.6
XAUEUR,20030617,235000,307.6,307.6,307.6,307.6
XAUEUR,20030617,235500,307.6,307.6,307.6,307.6
XAUEUR,20030618,000000,307.6,307.6,307.6,307.6
XAGEUR,20030617,000500,3.87,3.87,3.87,3.87
XAGEUR,20030617,001000,3.87,3.87,3.87,3.87
XAGEUR,20030617,001500,3.87,3.87,3.87,3.87
XAGEUR,20030617,002000,3.87,3.87,3.87,3.87
XAGEUR,20030617,002500,3.87,3.87,3.87,3.87
XAGEUR,20030617,003000,3.87,3.87,3.87,3.87
XAGEUR,20030617,003500,3.87,3.87,3.87,3.87
XAGEUR,20030617,004000,3.87,3.87,3.87,3.87
XAGEUR,20030617,004500,3.87,3.87,3.87,3.87
XAGEUR,20030617,005000,3.87,3.87,3.87,3.87
XAGEUR,20030617,005500,3.87,3.87,3.87,3.87
XAGEUR,20030617,010000,3.87,3.87,3.87,3.87
XAGEUR,20030617,010500,3.87,3.87,3.87,3.87
XAGEUR,20030617,011000,3.87,3.87,3.87,3.87
XAGEUR,20030617,011500,3.87,3.87,3.87,3.87
XAGEUR,20030617,012000,3.87,3.87,3.87,3.87
XAGEUR,20030617,012500,3.87,3.87,3.87,3.87
XAGEUR,20030617,013000,3.87,3.87,3.87,3.87
XAGEUR,20030617,013500,3.87,3.87,3.87,3.87
XAGEUR,20030617,014000,3.87,3.87,3.87,3.87
XAGEUR,20030617,014500,3.87,3.87,3.87,3.87
XAGEUR,20030617,015000,3.87,3.87,3.87,3.87
XAGEUR,20030617,015500,3.87,3.87,3.87,3.87
XAGEUR,20030617,020000,3.87,3.87,3.87,3.87
XAGEUR,20030617,020500,3.87,3.87,3.87,3.87
XAGEUR,20030617,021000,3.87,3.87,3.87,3.87
XAGEUR,20030617,021400,3.86,3.86,3.86,3.86
XAGEUR,20030617,021900,3.86,3.86,3.86,3.86
XAGEUR,20030617,022400,3.86,3.86,3.86,3.86
XAGEUR,20030617,022900,3.86,3.86,3.86,3.86
XAGEUR,20030617,023400,3.86,3.86,3.86,3.86
XAGEUR,20030617,023500,3.87,3.87,3.87,3.87
XAGEUR,20030617,023700,3.86,3.86,3.86,3.86
XAGEUR,20030617,024200,3.86,3.86,3.86,3.86
XAGEUR,20030617,024500,3.87,3.87,3.87,3.87
XAGEUR,20030617,025000,3.87,3.87,3.87,3.87
XAGEUR,20030617,025500,3.87,3.87,3.87,3.87
XAGEUR,20030617,030000,3.87,3.87,3.87,3.87
XAGEUR,20030617,030500,3.87,3.87,3.87,3.87
XAGEUR,20030617,031000,3.87,3.87,3.87,3.87
XAGEUR,20030617,031500,3.87,3.87,3.87,3.87
XAGEUR,20030617,032000,3.87,3.87,3.87,3.87
XAGEUR,20030617,032500,3.87,3.87,3.87,3.87
XAGEUR,20030617,033000,3.87,3.87,3.87,3.87
XAGEUR,20030617,033500,3.87,3.87,3.87,3.87
XAGEUR,20030617,034000,3.87,3.87,3.87,3.87
XAGEUR,20030617,034500,3.87,3.87,3.87,3.87
XAGEUR,20030617,035000,3.87,3.87,3.87,3.87
XAGEUR,20030617,035500,3.87,3.87,3.87,3.87
XAGEUR,20030617,040000,3.87,3.87,3.87,3.87
XAGEUR,20030617,040500,3.87,3.87,3.87,3.87
XAGEUR,20030617,041000,3.87,3.87,3.87,3.87
XAGEUR,20030617,041500,3.87,3.87,3.87,3.87
XAGEUR,20030617,042000,3.87,3.87,3.87,3.87
XAGEUR,20030617,042500,3.87,3.87,3.87,3.87
XAGEUR,20030617,043000,3.87,3.87,3.87,3.87
XAGEUR,20030617,043500,3.87,3.87,3.87,3.87
XAGEUR,20030617,044000,3.87,3.87,3.87,3.87
XAGEUR,20030617,044500,3.87,3.87,3.87,3.87
XAGEUR,20030617,045000,3.87,3.87,3.87,3.87
XAGEUR,20030617,045500,3.87,3.87,3.87,3.87
XAGEUR,20030617,050000,3.87,3.87,3.87,3.87
XAGEUR,20030617,050500,3.86,3.86,3.86,3.86
XAGEUR,20030617,051000,3.86,3.86,3.86,3.86
XAGEUR,20030617,051500,3.86,3.86,3.86,3.86
XAGEUR,20030617,052000,3.86,3.86,3.86,3.86
XAGEUR,20030617,052500,3.86,3.86,3.86,3.86
XAGEUR,20030617,053000,3.86,3.86,3.86,3.86
XAGEUR,20030617,053500,3.86,3.86,3.86,3.86
XAGEUR,20030617,054000,3.86,3.86,3.86,3.86
XAGEUR,20030617,054500,3.86,3.86,3.86,3.86
XAGEUR,20030617,055000,3.86,3.86,3.86,3.86
XAGEUR,20030617,055500,3.86,3.86,3.86,3.86
XAGEUR,20030617,060000,3.86,3.86,3.86,3.86
XAGEUR,20030617,060500,3.86,3.86,3.86,3.86
XAGEUR,20030617,061000,3.86,3.86,3.86,3.86
XAGEUR,20030617,061500,3.86,3.86,3.86,3.86
XAGEUR,20030617,062000,3.86,3.86,3.86,3.86
XAGEUR,20030617,062500,3.86,3.86,3.86,3.86
XAGEUR,20030617,063000,3.86,3.86,3.86,3.86
XAGEUR,20030617,063500,3.86,3.86,3.86,3.86
XAGEUR,20030617,064000,3.86,3.86,3.86,3.86
XAGEUR,20030617,064500,3.86,3.86,3.86,3.86
XAGEUR,20030617,065000,3.86,3.86,3.86,3.86
XAGEUR,20030617,065500,3.86,3.86,3.86,3.86
XAGEUR,20030617,070000,3.86,3.86,3.86,3.86
XAGEUR,20030617,070500,3.86,3.86,3.86,3.86
XAGEUR,20030617,071000,3.86,3.86,3.86,3.86
XAGEUR,20030617,071500,3.86,3.86,3.86,3.86
XAGEUR,20030617,072000,3.86,3.86,3.86,3.86
XAGEUR,20030617,072500,3.86,3.86,3.86,3.86
XAGEUR,20030617,073000,3.86,3.86,3.86,3.86
XAGEUR,20030617,073100,3.87,3.87,3.87,3.87
XAGEUR,20030617,073600,3.87,3.87,3.87,3.87
XAGEUR,20030617,074100,3.87,3.87,3.87,3.87
XAGEUR,20030617,074600,3.87,3.87,3.87,3.87
XAGEUR,20030617,075100,3.87,3.87,3.87,3.87
XAGEUR,20030617,075600,3.87,3.87,3.87,3.87
XAGEUR,20030617,080100,3.87,3.87,3.87,3.87
XAGEUR,20030617,080200,3.86,3.86,3.86,3.86
XAGEUR,20030617,080700,3.87,3.87,3.87,3.87
XAGEUR,20030617,081200,3.87,3.87,3.86,3.86
XAGEUR,20030617,081700,3.86,3.86,3.86,3.86
XAGEUR,20030617,082200,3.86,3.86,3.86,3.86
XAGEUR,20030617,082700,3.86,3.86,3.86,3.86
XAGEUR,20030617,083200,3.86,3.86,3.86,3.86
XAGEUR,20030617,083700,3.86,3.86,3.86,3.86
XAGEUR,20030617,084200,3.86,3.86,3.86,3.86
XAGEUR,20030617,084400,3.87,3.87,3.87,3.87
XAGEUR,20030617,084500,3.88,3.88,3.88,3.88
XAGEUR,20030617,085000,3.88,3.88,3.88,3.88
XAGEUR,20030617,085500,3.88,3.88,3.88,3.88
XAGEUR,20030617,085900,3.87,3.87,3.87,3.87
XAGEUR,20030617,090400,3.87,3.87,3.87,3.87
XAGEUR,20030617,090500,3.88,3.88,3.88,3.88
XAGEUR,20030617,091000,3.88,3.88,3.88,3.88
XAGEUR,20030617,091100,3.86,3.86,3.86,3.86
XAGEUR,20030617,091600,3.86,3.86,3.86,3.86
XAGEUR,20030617,092100,3.86,3.86,3.86,3.86
XAGEUR,20030617,092600,3.86,3.86,3.86,3.86
XAGEUR,20030617,092700,3.87,3.87,3.87,3.87
XAGEUR,20030617,093200,3.87,3.87,3.87,3.87
XAGEUR,20030617,093700,3.87,3.87,3.87,3.87
XAGEUR,20030617,094200,3.87,3.87,3.87,3.87
XAGEUR,20030617,094700,3.87,3.87,3.87,3.87
XAGEUR,20030617,095200,3.87,3.87,3.87,3.87
XAGEUR,20030617,095700,3.87,3.87,3.87,3.87
XAGEUR,20030617,100200,3.87,3.87,3.87,3.87
XAGEUR,20030617,100700,3.87,3.87,3.87,3.87
XAGEUR,20030617,101200,3.87,3.87,3.87,3.87
XAGEUR,20030617,101500,3.86,3.86,3.86,3.86
XAGEUR,20030617,101600,3.87,3.87,3.87,3.87
XAGEUR,20030617,102100,3.87,3.87,3.87,3.87
XAGEUR,20030617,102600,3.87,3.87,3.87,3.87
XAGEUR,20030617,103100,3.87,3.87,3.87,3.87
XAGEUR,20030617,103600,3.87,3.87,3.87,3.87
XAGEUR,20030617,104100,3.87,3.87,3.87,3.87
XAGEUR,20030617,104600,3.87,3.87,3.87,3.87
XAGEUR,20030617,105100,3.87,3.87,3.87,3.87
XAGEUR,20030617,105600,3.87,3.87,3.87,3.87
XAGEUR,20030617,110100,3.87,3.87,3.87,3.87
XAGEUR,20030617,110600,3.87,3.87,3.87,3.87
XAGEUR,20030617,111100,3.87,3.87,3.87,3.87
XAGEUR,20030617,111600,3.87,3.87,3.87,3.87
XAGEUR,20030617,112100,3.87,3.87,3.87,3.87
XAGEUR,20030617,112600,3.87,3.87,3.87,3.87
XAGEUR,20030617,112900,3.88,3.88,3.88,3.88
XAGEUR,20030617,113400,3.88,3.88,3.88,3.88
XAGEUR,20030617,113700,3.87,3.87,3.87,3.87
XAGEUR,20030617,113800,3.88,3.88,3.88,3.88
XAGEUR,20030617,114300,3.88,3.88,3.88,3.88
XAGEUR,20030617,114600,3.87,3.87,3.87,3.87
XAGEUR,20030617,115100,3.87,3.87,3.87,3.87
XAGEUR,20030617,115600,3.87,3.87,3.87,3.87
XAGEUR,20030617,120100,3.87,3.87,3.87,3.87
XAGEUR,20030617,120600,3.87,3.87,3.87,3.87
XAGEUR,20030617,120700,3.88,3.88,3.88,3.88
XAGEUR,20030617,121200,3.88,3.88,3.87,3.87
XAGEUR,20030617,121300,3.88,3.88,3.88,3.88
XAGEUR,20030617,121400,3.87,3.87,3.87,3.87
XAGEUR,20030617,121900,3.87,3.87,3.87,3.87
XAGEUR,20030617,122400,3.87,3.87,3.87,3.87
XAGEUR,20030617,122900,3.87,3.87,3.87,3.87
XAGEUR,20030617,123400,3.87,3.87,3.87,3.87
XAGEUR,20030617,123900,3.87,3.87,3.87,3.87
XAGEUR,20030617,124000,3.88,3.88,3.88,3.88
XAGEUR,20030617,124500,3.88,3.88,3.88,3.88
XAGEUR,20030617,125000,3.88,3.88,3.88,3.88
XAGEUR,20030617,125500,3.88,3.88,3.88,3.88
XAGEUR,20030617,130000,3.88,3.88,3.88,3.88
XAGEUR,20030617,130500,3.88,3.88,3.88,3.88
XAGEUR,20030617,131000,3.88,3.88,3.88,3.88
XAGEUR,20030617,131500,3.88,3.88,3.88,3.88
XAGEUR,20030617,132000,3.88,3.88,3.88,3.88
XAGEUR,20030617,132500,3.88,3.88,3.88,3.88
XAGEUR,20030617,133000,3.88,3.88,3.88,3.88
XAGEUR,20030617,133500,3.88,3.88,3.88,3.88
XAGEUR,20030617,134000,3.88,3.88,3.88,3.88
XAGEUR,20030617,134500,3.88,3.88,3.88,3.88
XAGEUR,20030617,135000,3.88,3.88,3.88,3.88
XAGEUR,20030617,135500,3.88,3.88,3.88,3.88
XAGEUR,20030617,135600,3.89,3.89,3.89,3.89
XAGEUR,20030617,140100,3.89,3.89,3.89,3.89
XAGEUR,20030617,140200,3.88,3.88,3.88,3.88
XAGEUR,20030617,140700,3.88,3.88,3.88,3.88
XAGEUR,20030617,141200,3.89,3.89,3.88,3.88
XAGEUR,20030617,141300,3.89,3.89,3.89,3.89
XAGEUR,20030617,141700,3.88,3.88,3.88,3.88
XAGEUR,20030617,142200,3.88,3.88,3.88,3.88
XAGEUR,20030617,142700,3.88,3.88,3.88,3.88
XAGEUR,20030617,142900,3.89,3.89,3.89,3.89
XAGEUR,20030617,143100,3.90,3.90,3.90,3.90
XAGEUR,20030617,143600,3.90,3.90,3.90,3.90
XAGEUR,20030617,144100,3.90,3.90,3.90,3.90
XAGEUR,20030617,144600,3.90,3.90,3.90,3.90
XAGEUR,20030617,145100,3.90,3.90,3.90,3.90
XAGEUR,20030617,145600,3.90,3.90,3.90,3.90
XAGEUR,20030617,150100,3.90,3.90,3.90,3.90
XAGEUR,20030617,150400,3.89,3.89,3.89,3.89
XAGEUR,20030617,150600,3.90,3.90,3.90,3.90
XAGEUR,20030617,150800,3.89,3.89,3.89,3.89
XAGEUR,20030617,151300,3.89,3.89,3.89,3.89
XAGEUR,20030617,151800,3.89,3.89,3.89,3.89
XAGEUR,20030617,152300,3.89,3.89,3.89,3.89
XAGEUR,20030617,152800,3.89,3.89,3.89,3.89
XAGEUR,20030617,153300,3.89,3.89,3.89,3.89
XAGEUR,20030617,153800,3.89,3.89,3.89,3.89
XAGEUR,20030617,154300,3.89,3.89,3.89,3.89
XAGEUR,20030617,154800,3.89,3.89,3.89,3.89
XAGEUR,20030617,155300,3.89,3.89,3.89,3.89
XAGEUR,20030617,155800,3.90,3.90,3.90,3.90
XAGEUR,20030617,160300,3.90,3.90,3.90,3.90
XAGEUR,20030617,160800,3.90,3.90,3.90,3.90
XAGEUR,20030617,161300,3.90,3.90,3.90,3.90
XAGEUR,20030617,161800,3.90,3.91,3.90,3.91
XAGEUR,20030617,162200,3.90,3.90,3.90,3.90
XAGEUR,20030617,162600,3.89,3.89,3.89,3.89
XAGEUR,20030617,163000,3.90,3.90,3.90,3.90
XAGEUR,20030617,163300,3.89,3.89,3.89,3.89
XAGEUR,20030617,163800,3.88,3.88,3.88,3.88
XAGEUR,20030617,164300,3.88,3.88,3.88,3.88
XAGEUR,20030617,164800,3.88,3.88,3.88,3.88
XAGEUR,20030617,165300,3.88,3.88,3.88,3.88
XAGEUR,20030617,165700,3.89,3.89,3.89,3.89
XAGEUR,20030617,170200,3.89,3.89,3.89,3.89
XAGEUR,20030617,170700,3.89,3.89,3.89,3.89
XAGEUR,20030617,171200,3.89,3.89,3.89,3.89
XAGEUR,20030617,171700,3.89,3.89,3.89,3.89
XAGEUR,20030617,172200,3.89,3.89,3.89,3.89
XAGEUR,20030617,172700,3.89,3.89,3.89,3.89
XAGEUR,20030617,173200,3.89,3.89,3.89,3.89
XAGEUR,20030617,173700,3.89,3.89,3.89,3.89
XAGEUR,20030617,174200,3.89,3.89,3.89,3.89
XAGEUR,20030617,174700,3.89,3.89,3.89,3.89
XAGEUR,20030617,175200,3.89,3.89,3.89,3.89
XAGEUR,20030617,175700,3.89,3.89,3.89,3.89
XAGEUR,20030617,180200,3.89,3.89,3.89,3.89
XAGEUR,20030617,180700,3.89,3.89,3.89,3.89
XAGEUR,20030617,181200,3.89,3.89,3.89,3.89
XAGEUR,20030617,181700,3.89,3.89,3.89,3.89
XAGEUR,20030617,182200,3.89,3.89,3.89,3.89
XAGEUR,20030617,182700,3.89,3.89,3.89,3.89
XAGEUR,20030617,183200,3.89,3.89,3.89,3.89
XAGEUR,20030617,183700,3.89,3.89,3.89,3.89
XAGEUR,20030617,184200,3.89,3.89,3.89,3.89
XAGEUR,20030617,184700,3.89,3.89,3.89,3.89
XAGEUR,20030617,185200,3.89,3.89,3.89,3.89
XAGEUR,20030617,185700,3.89,3.89,3.89,3.89
XAGEUR,20030617,190200,3.89,3.89,3.89,3.89
XAGEUR,20030617,190700,3.89,3.89,3.89,3.89
XAGEUR,20030617,191200,3.89,3.89,3.89,3.89
XAGEUR,20030617,191300,3.88,3.88,3.88,3.88
XAGEUR,20030617,191800,3.88,3.88,3.88,3.88
XAGEUR,20030617,192300,3.88,3.88,3.88,3.88
XAGEUR,20030617,192800,3.88,3.88,3.88,3.88
XAGEUR,20030617,193300,3.88,3.88,3.88,3.88
XAGEUR,20030617,193800,3.88,3.88,3.88,3.88
XAGEUR,20030617,194000,3.87,3.87,3.87,3.87
XAGEUR,20030617,194500,3.87,3.87,3.87,3.87
XAGEUR,20030617,195000,3.87,3.87,3.87,3.87
XAGEUR,20030617,195500,3.87,3.87,3.87,3.87
XAGEUR,20030617,200000,3.87,3.87,3.87,3.87
XAGEUR,20030617,200500,3.87,3.87,3.87,3.87
XAGEUR,20030617,201000,3.87,3.87,3.87,3.87
XAGEUR,20030617,201500,3.87,3.87,3.87,3.87
XAGEUR,20030617,202000,3.87,3.87,3.87,3.87
XAGEUR,20030617,202500,3.87,3.87,3.87,3.87
XAGEUR,20030617,203000,3.87,3.87,3.87,3.87
XAGEUR,20030617,203500,3.87,3.87,3.87,3.87
XAGEUR,20030617,204000,3.87,3.87,3.87,3.87
XAGEUR,20030617,204500,3.87,3.87,3.87,3.87
XAGEUR,20030617,205000,3.87,3.87,3.87,3.87
XAGEUR,20030617,205100,3.88,3.88,3.88,3.88
XAGEUR,20030617,205600,3.88,3.88,3.88,3.88
XAGEUR,20030617,210100,3.88,3.88,3.88,3.88
XAGEUR,20030617,210600,3.88,3.88,3.88,3.88
XAGEUR,20030617,211100,3.88,3.88,3.88,3.88
XAGEUR,20030617,211600,3.88,3.88,3.88,3.88
XAGEUR,20030617,212100,3.88,3.88,3.88,3.88
XAGEUR,20030617,212600,3.88,3.88,3.88,3.88
XAGEUR,20030617,213100,3.88,3.88,3.88,3.88
XAGEUR,20030617,213600,3.88,3.88,3.88,3.88
XAGEUR,20030617,214100,3.88,3.88,3.88,3.88
XAGEUR,20030617,214600,3.88,3.88,3.88,3.88
XAGEUR,20030617,215100,3.88,3.88,3.88,3.88
XAGEUR,20030617,215600,3.88,3.88,3.88,3.88
XAGEUR,20030617,220100,3.88,3.88,3.88,3.88
XAGEUR,20030617,220600,3.88,3.88,3.88,3.88
XAGEUR,20030617,221100,3.88,3.88,3.88,3.88
XAGEUR,20030617,221600,3.88,3.88,3.88,3.88
XAGEUR,20030617,222100,3.88,3.88,3.88,3.88
XAGEUR,20030617,222600,3.88,3.88,3.88,3.88
XAGEUR,20030617,223100,3.88,3.88,3.88,3.88
XAGEUR,20030617,223600,3.88,3.88,3.88,3.88
XAGEUR,20030617,224100,3.88,3.88,3.88,3.88
XAGEUR,20030617,224600,3.88,3.88,3.88,3.88
XAGEUR,20030617,225100,3.88,3.88,3.88,3.88
XAGEUR,20030617,225600,3.88,3.88,3.88,3.88
XAGEUR,20030617,230100,3.88,3.88,3.88,3.88
XAGEUR,20030617,230600,3.88,3.88,3.88,3.88
XAGEUR,20030617,231100,3.88,3.88,3.88,3.88
XAGEUR,20030617,231600,3.88,3.88,3.88,3.88
XAGEUR,20030617,232100,3.88,3.88,3.88,3.88
XAGEUR,20030617,232600,3.88,3.88,3.88,3.88
XAGEUR,20030617,233100,3.88,3.88,3.88,3.88
XAGEUR,20030617,233600,3.88,3.88,3.88,3.88
XAGEUR,20030617,234100,3.88,3.88,3.88,3.88
XAGEUR,20030617,234600,3.88,3.88,3.88,3.88
XAGEUR,20030617,235100,3.88,3.88,3.88,3.88
XAGEUR,20030617,235600,3.88,3.88,3.88,3.88
GBPCAD,20030617,000100,2.2531,2.2531,2.2531,2.2531
GBPCAD,20030617,000200,2.2531,2.2531,2.2531,2.2531
GBPCAD,20030617,000300,2.2531,2.2531,2.2531,2.2531
GBPCAD,20030617,000400,2.2531,2.2531,2.2531,2.2531
GBPCAD,20030617,000500,2.2531,2.2531,2.2531,2.2531
GBPCAD,20030617,000600,2.2531,2.2531,2.2531,2.2531
GBPCAD,20030617,000700,2.2531,2.2531,2.2531,2.2531
GBPCAD,20030617,000800,2.2531,2.2531,2.2531,2.2531
GBPCAD,20030617,000900,2.2531,2.2531,2.2531,2.2531
GBPCAD,20030617,001000,2.2531,2.2532,2.2531,2.2532
GBPCAD,20030617,001100,2.2531,2.2531,2.2531,2.2531
GBPCAD,20030617,001200,2.2531,2.2531,2.2531,2.2531
GBPCAD,20030617,001300,2.2531,2.2531,2.2531,2.2531
GBPCAD,20030617,001400,2.2531,2.2531,2.2529,2.2529
GBPCAD,20030617,001500,2.2529,2.2529,2.2528,2.2528
GBPCAD,20030617,001600,2.2531,2.2531,2.2531,2.2531
GBPCAD,20030617,001700,2.2531,2.2531,2.2531,2.2531
GBPCAD,20030617,001800,2.2531,2.2535,2.2531,2.2534
GBPCAD,20030617,001900,2.2532,2.2532,2.2528,2.2528
GBPCAD,20030617,002000,2.2528,2.2528,2.2528,2.2528
GBPCAD,20030617,002100,2.2528,2.2528,2.2528,2.2528
GBPCAD,20030617,002200,2.2528,2.2528,2.2528,2.2528
GBPCAD,20030617,002300,2.2528,2.2528,2.2528,2.2528
GBPCAD,20030617,002400,2.2528,2.2528,2.2517,2.2517
GBPCAD,20030617,002500,2.2517,2.2517,2.2517,2.2517
GBPCAD,20030617,002600,2.2517,2.2517,2.2517,2.2517
GBPCAD,20030617,002700,2.2517,2.2517,2.2517,2.2517
GBPCAD,20030617,002800,2.2517,2.2517,2.2517,2.2517
GBPCAD,20030617,002900,2.2517,2.2517,2.2517,2.2517
GBPCAD,20030617,003000,2.2525,2.2525,2.2519,2.2519
GBPCAD,20030617,003100,2.2518,2.2520,2.2517,2.2520
GBPCAD,20030617,003200,2.2520,2.2520,2.2520,2.2520
GBPCAD,20030617,003300,2.2520,2.2520,2.2520,2.2520
GBPCAD,20030617,003400,2.2520,2.2520,2.2520,2.2520
GBPCAD,20030617,003500,2.2525,2.2525,2.2525,2.2525
GBPCAD,20030617,003600,2.2525,2.2525,2.2525,2.2525
GBPCAD,20030617,003700,2.2525,2.2525,2.2525,2.2525
GBPCAD,20030617,003800,2.2525,2.2525,2.2525,2.2525
GBPCAD,20030617,003900,2.2525,2.2528,2.2525,2.2528
GBPCAD,20030617,004000,2.2528,2.2528,2.2526,2.2526
GBPCAD,20030617,004100,2.2525,2.2525,2.2525,2.2525
GBPCAD,20030617,004200,2.2525,2.2525,2.2525,2.2525
GBPCAD,20030617,004300,2.2525,2.2525,2.2525,2.2525
GBPCAD,20030617,004400,2.2525,2.2525,2.2524,2.2524
GBPCAD,20030617,004500,2.2524,2.2524,2.2521,2.2521
GBPCAD,20030617,004600,2.2521,2.2521,2.2521,2.2521
GBPCAD,20030617,004700,2.2521,2.2521,2.2521,2.2521
GBPCAD,20030617,004800,2.2521,2.2521,2.2521,2.2521
GBPCAD,20030617,004900,2.2521,2.2521,2.2521,2.2521
GBPCAD,20030617,005000,2.2520,2.2520,2.2520,2.2520
GBPCAD,20030617,005100,2.2520,2.2520,2.2520,2.2520
GBPCAD,20030617,005200,2.2520,2.2520,2.2520,2.2520
GBPCAD,20030617,005300,2.2520,2.2520,2.2520,2.2520
GBPCAD,20030617,005400,2.2520,2.2520,2.2520,2.2520
GBPCAD,20030617,005500,2.2520,2.2522,2.2520,2.2522
GBPCAD,20030617,005600,2.2524,2.2529,2.2524,2.2527
GBPCAD,20030617,005700,2.2524,2.2529,2.2523,2.2529
GBPCAD,20030617,005800,2.2530,2.2534,2.2530,2.2531
GBPCAD,20030617,005900,2.2529,2.2529,2.2527,2.2527
GBPCAD,20030617,010000,2.2525,2.2525,2.2524,2.2524
GBPCAD,20030617,010100,2.2524,2.2526,2.2524,2.2526
GBPCAD,20030617,010200,2.2526,2.2526,2.2526,2.2526
GBPCAD,20030617,010300,2.2526,2.2528,2.2526,2.2528
GBPCAD,20030617,010400,2.2528,2.2528,2.2525,2.2525
GBPCAD,20030617,010500,2.2525,2.2525,2.2525,2.2525
GBPCAD,20030617,010600,2.2525,2.2525,2.2525,2.2525
GBPCAD,20030617,010700,2.2525,2.2525,2.2525,2.2525
GBPCAD,20030617,010800,2.2525,2.2525,2.2525,2.2525
GBPCAD,20030617,010900,2.2525,2.2525,2.2525,2.2525
GBPCAD,20030617,011000,2.2525,2.2525,2.2525,2.2525
GBPCAD,20030617,011100,2.2529,2.2529,2.2529,2.2529
GBPCAD,20030617,011200,2.2529,2.2529,2.2529,2.2529
GBPCAD,20030617,011300,2.2529,2.2529,2.2529,2.2529
GBPCAD,20030617,011400,2.2529,2.2529,2.2529,2.2529
GBPCAD,20030617,011500,2.2529,2.2529,2.2529,2.2529
GBPCAD,20030617,011600,2.2529,2.2530,2.2529,2.2530
GBPCAD,20030617,011700,2.2530,2.2530,2.2520,2.2520
GBPCAD,20030617,011800,2.2518,2.2518,2.2515,2.2517
GBPCAD,20030617,011900,2.2516,2.2517,2.2515,2.2515
GBPCAD,20030617,012000,2.2515,2.2515,2.2510,2.2510
GBPCAD,20030617,012100,2.2510,2.2515,2.2510,2.2515
GBPCAD,20030617,012200,2.2515,2.2515,2.2515,2.2515
GBPCAD,20030617,012300,2.2515,2.2515,2.2515,2.2515
GBPCAD,20030617,012400,2.2515,2.2515,2.2515,2.2515
GBPCAD,20030617,012500,2.2515,2.2522,2.2515,2.2522
GBPCAD,20030617,012600,2.2522,2.2522,2.2522,2.2522
GBPCAD,20030617,012700,2.2522,2.2522,2.2522,2.2522
GBPCAD,20030617,012800,2.2524,2.2527,2.2524,2.2527
GBPCAD,20030617,012900,2.2528,2.2529,2.2528,2.2529
GBPCAD,20030617,013000,2.2529,2.2529,2.2529,2.2529
GBPCAD,20030617,013100,2.2531,2.2531,2.2531,2.2531
GBPCAD,20030617,013200,2.2532,2.2533,2.2532,2.2533
GBPCAD,20030617,013300,2.2534,2.2534,2.2534,2.2534
GBPCAD,20030617,013400,2.2534,2.2538,2.2534,2.2538
GBPCAD,20030617,013500,2.2536,2.2536,2.2536,2.2536
GBPCAD,20030617,013600,2.2536,2.2536,2.2536,2.2536
GBPCAD,20030617,013700,2.2535,2.2535,2.2535,2.2535
GBPCAD,20030617,013800,2.2535,2.2535,2.2535,2.2535
GBPCAD,20030617,013900,2.2535,2.2539,2.2535,2.2539
GBPCAD,20030617,014000,2.2541,2.2541,2.2541,2.2541
GBPCAD,20030617,014100,2.2541,2.2541,2.2541,2.2541
GBPCAD,20030617,014200,2.2541,2.2541,2.2541,2.2541
GBPCAD,20030617,014300,2.2541,2.2543,2.2541,2.2543
GBPCAD,20030617,014400,2.2543,2.2543,2.2543,2.2543
GBPCAD,20030617,014500,2.2543,2.2546,2.2543,2.2546
GBPCAD,20030617,014600,2.2546,2.2547,2.2545,2.2545
GBPCAD,20030617,014700,2.2546,2.2546,2.2546,2.2546
GBPCAD,20030617,014800,2.2546,2.2546,2.2546,2.2546
GBPCAD,20030617,014900,2.2546,2.2546,2.2546,2.2546
GBPCAD,20030617,015000,2.2546,2.2546,2.2546,2.2546
GBPCAD,20030617,015100,2.2548,2.2548,2.2548,2.2548
GBPCAD,20030617,015200,2.2546,2.2546,2.2546,2.2546
GBPCAD,20030617,015300,2.2545,2.2545,2.2545,2.2545
GBPCAD,20030617,015400,2.2545,2.2545,2.2545,2.2545
GBPCAD,20030617,015500,2.2545,2.2545,2.2545,2.2545
GBPCAD,20030617,015600,2.2545,2.2545,2.2545,2.2545
GBPCAD,20030617,015700,2.2547,2.2547,2.2545,2.2545
GBPCAD,20030617,015800,2.2545,2.2545,2.2545,2.2545
GBPCAD,20030617,015900,2.2545,2.2545,2.2545,2.2545
GBPCAD,20030617,020000,2.2545,2.2545,2.2545,2.2545
GBPCAD,20030617,020100,2.2545,2.2545,2.2545,2.2545
GBPCAD,20030617,020200,2.2545,2.2545,2.2545,2.2545
GBPCAD,20030617,020300,2.2545,2.2548,2.2545,2.2548
GBPCAD,20030617,020400,2.2548,2.2548,2.2548,2.2548
GBPCAD,20030617,020500,2.2548,2.2548,2.2548,2.2548
GBPCAD,20030617,020600,2.2548,2.2548,2.2548,2.2548
GBPCAD,20030617,020700,2.2548,2.2548,2.2548,2.2548
GBPCAD,20030617,020800,2.2530,2.2535,2.2530,2.2535
GBPCAD,20030617,020900,2.2543,2.2547,2.2543,2.2547
GBPCAD,20030617,021000,2.2547,2.2547,2.2547,2.2547
GBPCAD,20030617,021100,2.2547,2.2547,2.2547,2.2547
GBPCAD,20030617,021200,2.2545,2.2545,2.2545,2.2545
GBPCAD,20030617,021300,2.2545,2.2545,2.2545,2.2545
GBPCAD,20030617,021400,2.2545,2.2545,2.2542,2.2543
GBPCAD,20030617,021500,2.2543,2.2543,2.2543,2.2543
GBPCAD,20030617,021600,2.2544,2.2553,2.2544,2.2553
GBPCAD,20030617,021700,2.2553,2.2553,2.2551,2.2551
GBPCAD,20030617,021800,2.2551,2.2551,2.2551,2.2551
GBPCAD,20030617,021900,2.2550,2.2556,2.2550,2.2555
GBPCAD,20030617,022000,2.2556,2.2559,2.2556,2.2559
GBPCAD,20030617,022100,2.2560,2.2563,2.2560,2.2563
GBPCAD,20030617,022200,2.2563,2.2563,2.2563,2.2563
GBPCAD,20030617,022300,2.2563,2.2563,2.2560,2.2560
GBPCAD,20030617,022400,2.2560,2.2561,2.2556,2.2556
GBPCAD,20030617,022500,2.2555,2.2557,2.2555,2.2557
GBPCAD,20030617,022600,2.2559,2.2559,2.2559,2.2559
GBPCAD,20030617,022700,2.2559,2.2559,2.2556,2.2556
GBPCAD,20030617,022800,2.2555,2.2555,2.2555,2.2555
GBPCAD,20030617,022900,2.2555,2.2555,2.2555,2.2555
GBPCAD,20030617,023000,2.2555,2.2555,2.2555,2.2555
GBPCAD,20030617,023100,2.2555,2.2555,2.2514,2.2514
GBPCAD,20030617,023200,2.2518,2.2550,2.2518,2.2550
GBPCAD,20030617,023300,2.2549,2.2549,2.2549,2.2549
GBPCAD,20030617,023400,2.2549,2.2550,2.2549,2.2549
GBPCAD,20030617,023500,2.2549,2.2549,2.2549,2.2549
GBPCAD,20030617,023600,2.2549,2.2550,2.2549,2.2550
GBPCAD,20030617,023700,2.2551,2.2553,2.2551,2.2553
GBPCAD,20030617,023800,2.2553,2.2553,2.2553,2.2553
GBPCAD,20030617,023900,2.2553,2.2554,2.2553,2.2554
GBPCAD,20030617,024000,2.2554,2.2554,2.2553,2.2553
GBPCAD,20030617,024100,2.2554,2.2554,2.2554,2.2554
GBPCAD,20030617,024200,2.2557,2.2557,2.2557,2.2557
GBPCAD,20030617,024300,2.2557,2.2557,2.2556,2.2556
GBPCAD,20030617,024400,2.2556,2.2557,2.2556,2.2557
GBPCAD,20030617,024500,2.2559,2.2559,2.2559,2.2559
GBPCAD,20030617,024600,2.2559,2.2559,2.2559,2.2559
GBPCAD,20030617,024700,2.2559,2.2559,2.2559,2.2559
GBPCAD,20030617,024800,2.2559,2.2559,2.2559,2.2559
GBPCAD,20030617,024900,2.2559,2.2559,2.2559,2.2559
GBPCAD,20030617,025000,2.2559,2.2559,2.2559,2.2559
GBPCAD,20030617,025100,2.2522,2.2530,2.2522,2.2530
GBPCAD,20030617,025200,2.2530,2.2533,2.2530,2.2533
GBPCAD,20030617,025300,2.2533,2.2533,2.2533,2.2533
GBPCAD,20030617,025400,2.2533,2.2533,2.2533,2.2533
GBPCAD,20030617,025500,2.2533,2.2533,2.2515,2.2515
GBPCAD,20030617,025600,2.2516,2.2534,2.2516,2.2534
GBPCAD,20030617,025700,2.2539,2.2549,2.2539,2.2549
GBPCAD,20030617,025800,2.2549,2.2549,2.2549,2.2549
GBPCAD,20030617,025900,2.2552,2.2552,2.2552,2.2552
GBPCAD,20030617,030000,2.2552,2.2552,2.2552,2.2552
GBPCAD,20030617,030100,2.2552,2.2552,2.2549,2.2550
GBPCAD,20030617,030200,2.2550,2.2550,2.2538,2.2538
GBPCAD,20030617,030300,2.2536,2.2536,2.2530,2.2531
GBPCAD,20030617,030400,2.2531,2.2531,2.2531,2.2531
GBPCAD,20030617,030500,2.2534,2.2538,2.2534,2.2538
GBPCAD,20030617,030600,2.2536,2.2536,2.2535,2.2535
GBPCAD,20030617,030700,2.2535,2.2535,2.2535,2.2535
GBPCAD,20030617,030800,2.2535,2.2535,2.2535,2.2535
GBPCAD,20030617,030900,2.2535,2.2535,2.2529,2.2529
GBPCAD,20030617,031000,2.2528,2.2528,2.2524,2.2524
GBPCAD,20030617,031100,2.2524,2.2524,2.2524,2.2524
GBPCAD,20030617,031200,2.2524,2.2527,2.2524,2.2527
GBPCAD,20030617,031300,2.2527,2.2527,2.2524,2.2524
GBPCAD,20030617,031400,2.2522,2.2522,2.2517,2.2517
GBPCAD,20030617,031500,2.2517,2.2517,2.2511,2.2511
GBPCAD,20030617,031600,2.2510,2.2511,2.2510,2.2511
GBPCAD,20030617,031700,2.2511,2.2511,2.2511,2.2511
GBPCAD,20030617,031800,2.2511,2.2511,2.2510,2.2510
GBPCAD,20030617,031900,2.2509,2.2509,2.2506,2.2506
GBPCAD,20030617,032000,2.2506,2.2506,2.2506,2.2506
GBPCAD,20030617,032100,2.2506,2.2506,2.2506,2.2506
GBPCAD,20030617,032200,2.2506,2.2506,2.2506,2.2506
GBPCAD,20030617,032300,2.2503,2.2503,2.2503,2.2503
GBPCAD,20030617,032400,2.2503,2.2503,2.2503,2.2503
GBPCAD,20030617,032500,2.2503,2.2503,2.2503,2.2503
GBPCAD,20030617,032600,2.2503,2.2503,2.2503,2.2503
GBPCAD,20030617,032700,2.2503,2.2503,2.2503,2.2503
GBPCAD,20030617,032800,2.2504,2.2504,2.2504,2.2504
GBPCAD,20030617,032900,2.2504,2.2504,2.2504,2.2504
GBPCAD,20030617,033000,2.2504,2.2504,2.2504,2.2504
GBPCAD,20030617,033100,2.2504,2.2505,2.2504,2.2505
GBPCAD,20030617,033200,2.2505,2.2509,2.2505,2.2509
GBPCAD,20030617,033300,2.2509,2.2509,2.2509,2.2509
GBPCAD,20030617,033400,2.2509,2.2512,2.2509,2.2512
GBPCAD,20030617,033500,2.2512,2.2512,2.2512,2.2512
GBPCAD,20030617,033600,2.2512,2.2512,2.2512,2.2512
GBPCAD,20030617,033700,2.2512,2.2512,2.2512,2.2512
GBPCAD,20030617,033800,2.2500,2.2500,2.2500,2.2500
GBPCAD,20030617,033900,2.2500,2.2507,2.2500,2.2507
GBPCAD,20030617,034000,2.2508,2.2518,2.2508,2.2518
GBPCAD,20030617,034100,2.2520,2.2520,2.2520,2.2520
GBPCAD,20030617,034200,2.2520,2.2520,2.2520,2.2520
GBPCAD,20030617,034300,2.2520,2.2522,2.2520,2.2522
GBPCAD,20030617,034400,2.2522,2.2529,2.2522,2.2529
GBPCAD,20030617,034500,2.2529,2.2529,2.2529,2.2529
GBPCAD,20030617,034600,2.2529,2.2529,2.2525,2.2525
GBPCAD,20030617,034700,2.2527,2.2527,2.2525,2.2525
GBPCAD,20030617,034800,2.2525,2.2525,2.2525,2.2525
GBPCAD,20030617,034900,2.2525,2.2525,2.2525,2.2525
GBPCAD,20030617,035000,2.2525,2.2525,2.2521,2.2521
GBPCAD,20030617,035100,2.2521,2.2527,2.2521,2.2527
GBPCAD,20030617,035200,2.2531,2.2531,2.2531,2.2531
GBPCAD,20030617,035300,2.2531,2.2531,2.2531,2.2531
GBPCAD,20030617,035400,2.2531,2.2531,2.2531,2.2531
GBPCAD,20030617,035500,2.2531,2.2531,2.2531,2.2531
GBPCAD,20030617,035600,2.2532,2.2532,2.2532,2.2532
GBPCAD,20030617,035700,2.2532,2.2532,2.2532,2.2532
GBPCAD,20030617,035800,2.2532,2.2532,2.2532,2.2532
GBPCAD,20030617,035900,2.2532,2.2532,2.2532,2.2532
GBPCAD,20030617,040000,2.2528,2.2529,2.2528,2.2529
GBPCAD,20030617,040100,2.2531,2.2532,2.2531,2.2532
GBPCAD,20030617,040200,2.2534,2.2534,2.2534,2.2534
GBPCAD,20030617,040300,2.2534,2.2534,2.2534,2.2534
GBPCAD,20030617,040400,2.2535,2.2535,2.2535,2.2535
GBPCAD,20030617,040500,2.2535,2.2535,2.2535,2.2535
GBPCAD,20030617,040600,2.2535,2.2535,2.2535,2.2535
GBPCAD,20030617,040700,2.2535,2.2535,2.2535,2.2535
GBPCAD,20030617,040800,2.2535,2.2535,2.2535,2.2535
GBPCAD,20030617,040900,2.2535,2.2535,2.2528,2.2528
GBPCAD,20030617,041000,2.2528,2.2530,2.2528,2.2530
GBPCAD,20030617,041100,2.2530,2.2530,2.2530,2.2530
GBPCAD,20030617,041200,2.2530,2.2530,2.2530,2.2530
GBPCAD,20030617,041300,2.2532,2.2532,2.2532,2.2532
GBPCAD,20030617,041400,2.2532,2.2532,2.2532,2.2532
GBPCAD,20030617,041500,2.2532,2.2534,2.2532,2.2534
GBPCAD,20030617,041600,2.2534,2.2534,2.2534,2.2534
GBPCAD,20030617,041700,2.2539,2.2539,2.2539,2.2539
GBPCAD,20030617,041800,2.2539,2.2539,2.2539,2.2539
GBPCAD,20030617,041900,2.2539,2.2539,2.2539,2.2539
GBPCAD,20030617,042000,2.2539,2.2539,2.2539,2.2539
GBPCAD,20030617,042100,2.2539,2.2539,2.2539,2.2539
GBPCAD,20030617,042200,2.2539,2.2539,2.2539,2.2539
GBPCAD,20030617,042300,2.2543,2.2543,2.2543,2.2543
GBPCAD,20030617,042400,2.2543,2.2543,2.2542,2.2542
GBPCAD,20030617,042500,2.2542,2.2543,2.2542,2.2543
GBPCAD,20030617,042600,2.2543,2.2543,2.2543,2.2543
GBPCAD,20030617,042700,2.2543,2.2543,2.2543,2.2543
GBPCAD,20030617,042800,2.2543,2.2543,2.2543,2.2543
GBPCAD,20030617,042900,2.2543,2.2543,2.2533,2.2534
GBPCAD,20030617,043000,2.2535,2.2536,2.2535,2.2536
GBPCAD,20030617,043100,2.2536,2.2536,2.2536,2.2536
GBPCAD,20030617,043200,2.2545,2.2545,2.2545,2.2545
GBPCAD,20030617,043300,2.2545,2.2545,2.2545,2.2545
GBPCAD,20030617,043400,2.2545,2.2545,2.2545,2.2545
GBPCAD,20030617,043500,2.2545,2.2545,2.2545,2.2545
GBPCAD,20030617,043600,2.2545,2.2545,2.2545,2.2545
GBPCAD,20030617,043700,2.2545,2.2545,2.2536,2.2536
GBPCAD,20030617,043800,2.2536,2.2536,2.2536,2.2536
GBPCAD,20030617,043900,2.2536,2.2536,2.2536,2.2536
GBPCAD,20030617,044000,2.2536,2.2536,2.2536,2.2536
GBPCAD,20030617,044100,2.2536,2.2536,2.2536,2.2536
GBPCAD,20030617,044200,2.2536,2.2536,2.2536,2.2536
GBPCAD,20030617,044300,2.2536,2.2536,2.2536,2.2536
GBPCAD,20030617,044400,2.2536,2.2536,2.2536,2.2536
GBPCAD,20030617,044500,2.2536,2.2536,2.2536,2.2536
GBPCAD,20030617,044600,2.2536,2.2536,2.2536,2.2536
GBPCAD,20030617,044700,2.2536,2.2539,2.2536,2.2539
GBPCAD,20030617,044800,2.2539,2.2539,2.2539,2.2539
GBPCAD,20030617,044900,2.2539,2.2539,2.2539,2.2539
GBPCAD,20030617,045000,2.2539,2.2539,2.2539,2.2539
GBPCAD,20030617,045100,2.2535,2.2535,2.2535,2.2535
GBPCAD,20030617,045200,2.2535,2.2535,2.2535,2.2535
GBPCAD,20030617,045300,2.2535,2.2535,2.2535,2.2535
GBPCAD,20030617,045400,2.2535,2.2535,2.2535,2.2535
GBPCAD,20030617,045500,2.2535,2.2535,2.2535,2.2535
GBPCAD,20030617,045600,2.2535,2.2535,2.2535,2.2535
GBPCAD,20030617,045700,2.2535,2.2535,2.2535,2.2535
GBPCAD,20030617,045800,2.2535,2.2535,2.2531,2.2531
GBPCAD,20030617,045900,2.2534,2.2537,2.2534,2.2537
GBPCAD,20030617,050000,2.2538,2.2538,2.2538,2.2538
GBPCAD,20030617,050100,2.2538,2.2538,2.2538,2.2538
GBPCAD,20030617,050200,2.2538,2.2538,2.2538,2.2538
GBPCAD,20030617,050300,2.2538,2.2538,2.2538,2.2538
GBPCAD,20030617,050400,2.2538,2.2538,2.2537,2.2537
GBPCAD,20030617,050500,2.2537,2.2537,2.2537,2.2537
GBPCAD,20030617,050600,2.2537,2.2537,2.2535,2.2536
GBPCAD,20030617,050700,2.2536,2.2536,2.2536,2.2536
GBPCAD,20030617,050800,2.2536,2.2536,2.2536,2.2536
GBPCAD,20030617,050900,2.2536,2.2536,2.2536,2.2536
GBPCAD,20030617,051000,2.2536,2.2536,2.2536,2.2536
GBPCAD,20030617,051100,2.2535,2.2535,2.2534,2.2534
GBPCAD,20030617,051200,2.2534,2.2536,2.2534,2.2536
GBPCAD,20030617,051300,2.2536,2.2536,2.2534,2.2534
GBPCAD,20030617,051400,2.2533,2.2533,2.2533,2.2533
GBPCAD,20030617,051500,2.2533,2.2533,2.2525,2.2525
GBPCAD,20030617,051600,2.2523,2.2524,2.2523,2.2524
GBPCAD,20030617,051700,2.2524,2.2524,2.2524,2.2524
GBPCAD,20030617,051800,2.2524,2.2524,2.2524,2.2524
GBPCAD,20030617,051900,2.2524,2.2524,2.2524,2.2524
GBPCAD,20030617,052000,2.2525,2.2525,2.2525,2.2525
GBPCAD,20030617,052100,2.2525,2.2525,2.2525,2.2525
GBPCAD,20030617,052200,2.2525,2.2528,2.2525,2.2528
GBPCAD,20030617,052300,2.2528,2.2528,2.2528,2.2528
GBPCAD,20030617,052400,2.2528,2.2528,2.2528,2.2528
GBPCAD,20030617,052500,2.2530,2.2532,2.2530,2.2532
GBPCAD,20030617,052600,2.2532,2.2532,2.2532,2.2532
GBPCAD,20030617,052700,2.2532,2.2532,2.2532,2.2532
GBPCAD,20030617,052800,2.2532,2.2532,2.2532,2.2532
GBPCAD,20030617,052900,2.2532,2.2535,2.2532,2.2534
GBPCAD,20030617,053000,2.2534,2.2534,2.2533,2.2533
GBPCAD,20030617,053100,2.2533,2.2533,2.2533,2.2533
GBPCAD,20030617,053200,2.2533,2.2533,2.2533,2.2533
GBPCAD,20030617,053300,2.2533,2.2533,2.2533,2.2533
GBPCAD,20030617,053400,2.2531,2.2531,2.2531,2.2531
GBPCAD,20030617,053500,2.2531,2.2535,2.2531,2.2535
GBPCAD,20030617,053600,2.2534,2.2534,2.2534,2.2534
GBPCAD,20030617,053700,2.2534,2.2534,2.2534,2.2534
GBPCAD,20030617,053800,2.2534,2.2534,2.2534,2.2534
GBPCAD,20030617,053900,2.2534,2.2534,2.2534,2.2534
GBPCAD,20030617,054000,2.2534,2.2534,2.2534,2.2534
GBPCAD,20030617,054100,2.2531,2.2531,2.2531,2.2531
GBPCAD,20030617,054200,2.2531,2.2533,2.2531,2.2531
GBPCAD,20030617,054300,2.2531,2.2531,2.2531,2.2531
GBPCAD,20030617,054400,2.2529,2.2529,2.2529,2.2529
GBPCAD,20030617,054500,2.2529,2.2529,2.2529,2.2529
GBPCAD,20030617,054600,2.2529,2.2531,2.2529,2.2531
GBPCAD,20030617,054700,2.2531,2.2535,2.2531,2.2535
GBPCAD,20030617,054800,2.2535,2.2535,2.2535,2.2535
GBPCAD,20030617,054900,2.2535,2.2541,2.2535,2.2541
GBPCAD,20030617,055000,2.2541,2.2543,2.2541,2.2543
GBPCAD,20030617,055100,2.2545,2.2545,2.2539,2.2539
GBPCAD,20030617,055200,2.2538,2.2538,2.2535,2.2535
GBPCAD,20030617,055300,2.2535,2.2536,2.2535,2.2536
GBPCAD,20030617,055400,2.2536,2.2536,2.2513,2.2513
GBPCAD,20030617,055500,2.2513,2.2518,2.2513,2.2518
GBPCAD,20030617,055600,2.2518,2.2518,2.2518,2.2518
GBPCAD,20030617,055700,2.2518,2.2522,2.2518,2.2522
GBPCAD,20030617,055800,2.2522,2.2522,2.2517,2.2517
GBPCAD,20030617,055900,2.2511,2.2511,2.2503,2.2503
GBPCAD,20030617,060000,2.2503,2.2514,2.2503,2.2514
GBPCAD,20030617,060100,2.2514,2.2514,2.2514,2.2514
GBPCAD,20030617,060200,2.2528,2.2528,2.2528,2.2528
GBPCAD,20030617,060300,2.2529,2.2529,2.2528,2.2528
GBPCAD,20030617,060400,2.2528,2.2529,2.2528,2.2529
GBPCAD,20030617,060500,2.2531,2.2531,2.2531,2.2531
GBPCAD,20030617,060600,2.2532,2.2532,2.2531,2.2531
GBPCAD,20030617,060700,2.2531,2.2531,2.2531,2.2531
GBPCAD,20030617,060800,2.2531,2.2531,2.2531,2.2531
GBPCAD,20030617,060900,2.2531,2.2531,2.2531,2.2531
GBPCAD,20030617,061000,2.2530,2.2530,2.2529,2.2529
GBPCAD,20030617,061100,2.2529,2.2529,2.2529,2.2529
GBPCAD,20030617,061200,2.2529,2.2531,2.2529,2.2531
GBPCAD,20030617,061300,2.2531,2.2531,2.2529,2.2529
GBPCAD,20030617,061400,2.2529,2.2531,2.2529,2.2529
GBPCAD,20030617,061500,2.2525,2.2525,2.2524,2.2524
GBPCAD,20030617,061600,2.2524,2.2527,2.2524,2.2527
GBPCAD,20030617,061700,2.2527,2.2527,2.2527,2.2527
GBPCAD,20030617,061800,2.2527,2.2527,2.2527,2.2527
GBPCAD,20030617,061900,2.2527,2.2527,2.2527,2.2527
GBPCAD,20030617,062000,2.2527,2.2527,2.2527,2.2527
GBPCAD,20030617,062100,2.2532,2.2532,2.2532,2.2532
GBPCAD,20030617,062200,2.2532,2.2532,2.2532,2.2532
GBPCAD,20030617,062300,2.2532,2.2532,2.2532,2.2532
GBPCAD,20030617,062400,2.2531,2.2531,2.2531,2.2531
GBPCAD,20030617,062500,2.2531,2.2531,2.2531,2.2531
GBPCAD,20030617,062600,2.2531,2.2531,2.2531,2.2531
GBPCAD,20030617,062700,2.2531,2.2531,2.2531,2.2531
GBPCAD,20030617,062800,2.2531,2.2531,2.2531,2.2531
GBPCAD,20030617,062900,2.2531,2.2531,2.2531,2.2531
GBPCAD,20030617,063000,2.2531,2.2531,2.2525,2.2525
GBPCAD,20030617,063100,2.2525,2.2530,2.2525,2.2530
GBPCAD,20030617,063200,2.2530,2.2530,2.2530,2.2530
GBPCAD,20030617,063300,2.2530,2.2530,2.2530,2.2530
GBPCAD,20030617,063400,2.2533,2.2533,2.2532,2.2532
GBPCAD,20030617,063500,2.2532,2.2532,2.2532,2.2532
GBPCAD,20030617,063600,2.2532,2.2532,2.2532,2.2532
GBPCAD,20030617,063700,2.2532,2.2532,2.2532,2.2532
GBPCAD,20030617,063800,2.2532,2.2532,2.2532,2.2532
GBPCAD,20030617,063900,2.2532,2.2532,2.2532,2.2532
GBPCAD,20030617,064000,2.2532,2.2534,2.2532,2.2534
GBPCAD,20030617,064100,2.2534,2.2536,2.2534,2.2536
GBPCAD,20030617,064200,2.2536,2.2536,2.2536,2.2536
GBPCAD,20030617,064300,2.2536,2.2536,2.2535,2.2535
GBPCAD,20030617,064400,2.2535,2.2535,2.2535,2.2535
GBPCAD,20030617,064500,2.2535,2.2535,2.2535,2.2535
GBPCAD,20030617,064600,2.2535,2.2535,2.2535,2.2535
GBPCAD,20030617,064700,2.2535,2.2535,2.2535,2.2535
GBPCAD,20030617,064800,2.2527,2.2527,2.2527,2.2527
GBPCAD,20030617,064900,2.2527,2.2527,2.2527,2.2527
GBPCAD,20030617,065000,2.2536,2.2536,2.2536,2.2536
GBPCAD,20030617,065100,2.2536,2.2536,2.2536,2.2536
GBPCAD,20030617,065200,2.2536,2.2536,2.2535,2.2536
GBPCAD,20030617,065300,2.2537,2.2537,2.2537,2.2537
GBPCAD,20030617,065400,2.2537,2.2537,2.2537,2.2537
GBPCAD,20030617,065500,2.2537,2.2537,2.2537,2.2537
GBPCAD,20030617,065600,2.2537,2.2537,2.2537,2.2537
GBPCAD,20030617,065700,2.2541,2.2543,2.2541,2.2543
GBPCAD,20030617,065800,2.2543,2.2543,2.2543,2.2543
GBPCAD,20030617,065900,2.2542,2.2542,2.2529,2.2530
GBPCAD,20030617,070000,2.2531,2.2533,2.2531,2.2533
GBPCAD,20030617,070100,2.2533,2.2533,2.2533,2.2533
GBPCAD,20030617,070200,2.2533,2.2534,2.2533,2.2534
GBPCAD,20030617,070300,2.2534,2.2538,2.2534,2.2538
GBPCAD,20030617,070400,2.2540,2.2545,2.2540,2.2545
GBPCAD,20030617,070500,2.2546,2.2547,2.2546,2.2547
GBPCAD,20030617,070600,2.2547,2.2547,2.2547,2.2547
GBPCAD,20030617,070700,2.2545,2.2553,2.2545,2.2553
GBPCAD,20030617,070800,2.2555,2.2555,2.2554,2.2554
GBPCAD,20030617,070900,2.2554,2.2554,2.2554,2.2554
GBPCAD,20030617,071000,2.2554,2.2554,2.2554,2.2554
GBPCAD,20030617,071100,2.2552,2.2552,2.2552,2.2552
GBPCAD,20030617,071200,2.2552,2.2552,2.2552,2.2552
GBPCAD,20030617,071300,2.2552,2.2552,2.2552,2.2552
GBPCAD,20030617,071400,2.2552,2.2552,2.2552,2.2552
GBPCAD,20030617,071500,2.2552,2.2552,2.2552,2.2552
GBPCAD,20030617,071600,2.2552,2.2552,2.2550,2.2550
GBPCAD,20030617,071700,2.2550,2.2550,2.2549,2.2549
GBPCAD,20030617,071800,2.2549,2.2549,2.2549,2.2549
GBPCAD,20030617,071900,2.2549,2.2549,2.2549,2.2549
GBPCAD,20030617,072000,2.2549,2.2549,2.2543,2.2543
GBPCAD,20030617,072100,2.2543,2.2543,2.2543,2.2543
GBPCAD,20030617,072200,2.2543,2.2543,2.2543,2.2543
GBPCAD,20030617,072300,2.2541,2.2541,2.2541,2.2541
GBPCAD,20030617,072400,2.2541,2.2542,2.2541,2.2542
GBPCAD,20030617,072500,2.2542,2.2542,2.2539,2.2539
GBPCAD,20030617,072600,2.2538,2.2538,2.2535,2.2535
GBPCAD,20030617,072700,2.2535,2.2535,2.2531,2.2531
GBPCAD,20030617,072800,2.2531,2.2531,2.2529,2.2529
GBPCAD,20030617,072900,2.2529,2.2531,2.2529,2.2531
GBPCAD,20030617,073000,2.2532,2.2532,2.2532,2.2532
GBPCAD,20030617,073100,2.2532,2.2532,2.2532,2.2532
GBPCAD,20030617,073200,2.2532,2.2532,2.2524,2.2524
GBPCAD,20030617,073300,2.2524,2.2524,2.2524,2.2524
GBPCAD,20030617,073400,2.2524,2.2524,2.2524,2.2524
GBPCAD,20030617,073500,2.2522,2.2522,2.2517,2.2518
GBPCAD,20030617,073600,2.2520,2.2522,2.2520,2.2522
GBPCAD,20030617,073700,2.2522,2.2522,2.2522,2.2522
GBPCAD,20030617,073800,2.2522,2.2522,2.2520,2.2520
GBPCAD,20030617,073900,2.2520,2.2522,2.2520,2.2522
GBPCAD,20030617,074000,2.2522,2.2524,2.2522,2.2524
GBPCAD,20030617,074100,2.2524,2.2524,2.2524,2.2524
GBPCAD,20030617,074200,2.2524,2.2524,2.2524,2.2524
GBPCAD,20030617,074300,2.2524,2.2527,2.2524,2.2527
GBPCAD,20030617,074400,2.2527,2.2527,2.2527,2.2527
GBPCAD,20030617,074500,2.2527,2.2527,2.2527,2.2527
GBPCAD,20030617,074600,2.2527,2.2528,2.2527,2.2528
GBPCAD,20030617,074700,2.2528,2.2528,2.2528,2.2528
GBPCAD,20030617,074800,2.2528,2.2528,2.2528,2.2528
GBPCAD,20030617,074900,2.2528,2.2528,2.2528,2.2528
GBPCAD,20030617,075000,2.2528,2.2531,2.2528,2.2531
GBPCAD,20030617,075100,2.2531,2.2532,2.2531,2.2532
GBPCAD,20030617,075200,2.2532,2.2532,2.2532,2.2532
GBPCAD,20030617,075300,2.2532,2.2532,2.2532,2.2532
GBPCAD,20030617,075400,2.2532,2.2533,2.2531,2.2533
GBPCAD,20030617,075500,2.2533,2.2533,2.2533,2.2533
GBPCAD,20030617,075600,2.2533,2.2533,2.2533,2.2533
GBPCAD,20030617,075700,2.2533,2.2536,2.2533,2.2536
GBPCAD,20030617,075800,2.2536,2.2536,2.2536,2.2536
GBPCAD,20030617,075900,2.2536,2.2536,2.2536,2.2536
GBPCAD,20030617,080000,2.2536,2.2536,2.2536,2.2536
GBPCAD,20030617,080100,2.2536,2.2536,2.2536,2.2536
GBPCAD,20030617,080200,2.2536,2.2538,2.2536,2.2538
GBPCAD,20030617,080300,2.2538,2.2538,2.2538,2.2538
GBPCAD,20030617,080400,2.2537,2.2537,2.2534,2.2534
GBPCAD,20030617,080500,2.2532,2.2532,2.2532,2.2532
GBPCAD,20030617,080600,2.2531,2.2531,2.2529,2.2529
GBPCAD,20030617,080700,2.2528,2.2529,2.2528,2.2528
GBPCAD,20030617,080800,2.2527,2.2527,2.2520,2.2520
GBPCAD,20030617,080900,2.2518,2.2518,2.2510,2.2510
GBPCAD,20030617,081000,2.2510,2.2510,2.2506,2.2507
GBPCAD,20030617,081100,2.2508,2.2511,2.2508,2.2510
GBPCAD,20030617,081200,2.2510,2.2510,2.2508,2.2508
GBPCAD,20030617,081300,2.2507,2.2507,2.2506,2.2506
GBPCAD,20030617,081400,2.2507,2.2508,2.2506,2.2506
GBPCAD,20030617,081500,2.2506,2.2506,2.2500,2.2500
GBPCAD,20030617,081600,2.2499,2.2500,2.2497,2.2500
GBPCAD,20030617,081700,2.2501,2.2503,2.2496,2.2496
GBPCAD,20030617,081800,2.2495,2.2495,2.2490,2.2490
GBPCAD,20030617,081900,2.2487,2.2489,2.2487,2.2489
GBPCAD,20030617,082000,2.2489,2.2489,2.2489,2.2489
GBPCAD,20030617,082100,2.2488,2.2494,2.2488,2.2494
GBPCAD,20030617,082200,2.2493,2.2493,2.2492,2.2492
GBPCAD,20030617,082300,2.2492,2.2492,2.2492,2.2492
GBPCAD,20030617,082400,2.2496,2.2496,2.2496,2.2496
GBPCAD,20030617,082500,2.2496,2.2496,2.2490,2.2490
GBPCAD,20030617,082600,2.2490,2.2490,2.2490,2.2490
GBPCAD,20030617,082700,2.2490,2.2490,2.2483,2.2483
GBPCAD,20030617,082800,2.2483,2.2485,2.2483,2.2485
GBPCAD,20030617,082900,2.2486,2.2490,2.2486,2.2490
GBPCAD,20030617,083000,2.2491,2.2497,2.2491,2.2497
GBPCAD,20030617,083100,2.2498,2.2499,2.2498,2.2499
GBPCAD,20030617,083200,2.2499,2.2499,2.2499,2.2499
GBPCAD,20030617,083300,2.2499,2.2499,2.2499,2.2499
GBPCAD,20030617,083400,2.2499,2.2499,2.2497,2.2497
GBPCAD,20030617,083500,2.2497,2.2497,2.2497,2.2497
GBPCAD,20030617,083600,2.2497,2.2497,2.2496,2.2496
GBPCAD,20030617,083700,2.2494,2.2494,2.2492,2.2492
GBPCAD,20030617,083800,2.2492,2.2504,2.2492,2.2504
GBPCAD,20030617,083900,2.2505,2.2506,2.2503,2.2503
GBPCAD,20030617,084000,2.2501,2.2501,2.2501,2.2501
GBPCAD,20030617,084100,2.2501,2.2503,2.2500,2.2503
GBPCAD,20030617,084200,2.2504,2.2504,2.2503,2.2503
GBPCAD,20030617,084300,2.2503,2.2503,2.2503,2.2503
GBPCAD,20030617,084400,2.2504,2.2511,2.2504,2.2510
GBPCAD,20030617,084500,2.2510,2.2511,2.2510,2.2511
GBPCAD,20030617,084600,2.2510,2.2511,2.2503,2.2503
GBPCAD,20030617,084700,2.2504,2.2506,2.2504,2.2505
GBPCAD,20030617,084800,2.2504,2.2511,2.2504,2.2511
GBPCAD,20030617,084900,2.2512,2.2515,2.2512,2.2514
GBPCAD,20030617,085000,2.2515,2.2517,2.2515,2.2517
GBPCAD,20030617,085100,2.2518,2.2519,2.2518,2.2519
GBPCAD,20030617,085200,2.2519,2.2519,2.2519,2.2519
GBPCAD,20030617,085300,2.2519,2.2519,2.2515,2.2515
GBPCAD,20030617,085400,2.2514,2.2519,2.2514,2.2519
GBPCAD,20030617,085500,2.2520,2.2530,2.2520,2.2530
GBPCAD,20030617,085600,2.2531,2.2538,2.2531,2.2538
GBPCAD,20030617,085700,2.2536,2.2538,2.2536,2.2536
GBPCAD,20030617,085800,2.2535,2.2538,2.2535,2.2538
GBPCAD,20030617,085900,2.2539,2.2539,2.2538,2.2539
GBPCAD,20030617,090000,2.2538,2.2538,2.2528,2.2528
GBPCAD,20030617,090100,2.2527,2.2529,2.2526,2.2526
GBPCAD,20030617,090200,2.2524,2.2524,2.2520,2.2520
GBPCAD,20030617,090300,2.2518,2.2518,2.2510,2.2510
GBPCAD,20030617,090400,2.2510,2.2510,2.2510,2.2510
GBPCAD,20030617,090500,2.2510,2.2510,2.2510,2.2510
GBPCAD,20030617,090600,2.2508,2.2508,2.2507,2.2507
GBPCAD,20030617,090700,2.2507,2.2510,2.2507,2.2510
GBPCAD,20030617,090800,2.2508,2.2508,2.2504,2.2504
GBPCAD,20030617,090900,2.2504,2.2504,2.2496,2.2496
GBPCAD,20030617,091000,2.2496,2.2498,2.2495,2.2498
GBPCAD,20030617,091100,2.2498,2.2498,2.2498,2.2498
GBPCAD,20030617,091200,2.2498,2.2503,2.2498,2.2503
GBPCAD,20030617,091300,2.2503,2.2506,2.2503,2.2506
GBPCAD,20030617,091400,2.2506,2.2507,2.2503,2.2503
GBPCAD,20030617,091500,2.2503,2.2507,2.2503,2.2507
GBPCAD,20030617,091600,2.2508,2.2510,2.2508,2.2508
GBPCAD,20030617,091700,2.2508,2.2517,2.2508,2.2517
GBPCAD,20030617,091800,2.2518,2.2522,2.2518,2.2522
GBPCAD,20030617,091900,2.2522,2.2522,2.2520,2.2520
GBPCAD,20030617,092000,2.2520,2.2524,2.2520,2.2524
GBPCAD,20030617,092100,2.2525,2.2529,2.2525,2.2525
GBPCAD,20030617,092200,2.2527,2.2532,2.2527,2.2532
GBPCAD,20030617,092300,2.2532,2.2534,2.2532,2.2534
GBPCAD,20030617,092400,2.2534,2.2534,2.2534,2.2534
GBPCAD,20030617,092500,2.2537,2.2539,2.2536,2.2539
GBPCAD,20030617,092600,2.2542,2.2555,2.2542,2.2555
GBPCAD,20030617,092700,2.2558,2.2558,2.2548,2.2548
GBPCAD,20030617,092800,2.2546,2.2551,2.2545,2.2551
GBPCAD,20030617,092900,2.2554,2.2557,2.2554,2.2557
GBPCAD,20030617,093000,2.2559,2.2560,2.2559,2.2560
GBPCAD,20030617,093100,2.2561,2.2571,2.2561,2.2569
GBPCAD,20030617,093200,2.2567,2.2571,2.2567,2.2571
GBPCAD,20030617,093300,2.2572,2.2580,2.2572,2.2574
GBPCAD,20030617,093400,2.2573,2.2573,2.2563,2.2563
GBPCAD,20030617,093500,2.2562,2.2562,2.2557,2.2557
GBPCAD,20030617,093600,2.2556,2.2556,2.2553,2.2553
GBPCAD,20030617,093700,2.2552,2.2552,2.2548,2.2548
GBPCAD,20030617,093800,2.2546,2.2546,2.2545,2.2546
GBPCAD,20030617,093900,2.2546,2.2549,2.2544,2.2549
GBPCAD,20030617,094000,2.2550,2.2553,2.2550,2.2552
GBPCAD,20030617,094100,2.2553,2.2560,2.2553,2.2560
GBPCAD,20030617,094200,2.2562,2.2562,2.2562,2.2562
GBPCAD,20030617,094300,2.2562,2.2566,2.2562,2.2566
GBPCAD,20030617,094400,2.2567,2.2567,2.2556,2.2556
GBPCAD,20030617,094500,2.2555,2.2564,2.2553,2.2564
GBPCAD,20030617,094600,2.2565,2.2570,2.2565,2.2570
GBPCAD,20030617,094700,2.2572,2.2576,2.2572,2.2576
GBPCAD,20030617,094800,2.2577,2.2584,2.2577,2.2580
GBPCAD,20030617,094900,2.2581,2.2592,2.2581,2.2592
GBPCAD,20030617,095000,2.2591,2.2591,2.2587,2.2587
GBPCAD,20030617,095100,2.2584,2.2584,2.2582,2.2582
GBPCAD,20030617,095200,2.2581,2.2591,2.2581,2.2591
GBPCAD,20030617,095300,2.2592,2.2595,2.2592,2.2595
GBPCAD,20030617,095400,2.2595,2.2601,2.2595,2.2601
GBPCAD,20030617,095500,2.2602,2.2606,2.2602,2.2606
GBPCAD,20030617,095600,2.2606,2.2607,2.2606,2.2607
GBPCAD,20030617,095700,2.2607,2.2607,2.2607,2.2607
GBPCAD,20030617,095800,2.2608,2.2609,2.2608,2.2609
GBPCAD,20030617,095900,2.2610,2.2617,2.2609,2.2617
GBPCAD,20030617,100000,2.2616,2.2616,2.2614,2.2614
GBPCAD,20030617,100100,2.2613,2.2613,2.2608,2.2608
GBPCAD,20030617,100200,2.2608,2.2608,2.2605,2.2605
GBPCAD,20030617,100300,2.2604,2.2605,2.2604,2.2605
GBPCAD,20030617,100400,2.2605,2.2605,2.2605,2.2605
GBPCAD,20030617,100500,2.2605,2.2605,2.2605,2.2605
GBPCAD,20030617,100600,2.2605,2.2605,2.2603,2.2603
GBPCAD,20030617,100700,2.2604,2.2606,2.2604,2.2606
GBPCAD,20030617,100800,2.2606,2.2612,2.2606,2.2612
GBPCAD,20030617,100900,2.2613,2.2624,2.2613,2.2622
GBPCAD,20030617,101000,2.2622,2.2622,2.2616,2.2616
GBPCAD,20030617,101100,2.2613,2.2613,2.2613,2.2613
GBPCAD,20030617,101200,2.2613,2.2613,2.2609,2.2609
GBPCAD,20030617,101300,2.2609,2.2609,2.2609,2.2609
GBPCAD,20030617,101400,2.2607,2.2609,2.2607,2.2609
GBPCAD,20030617,101500,2.2609,2.2609,2.2606,2.2606
GBPCAD,20030617,101600,2.2607,2.2608,2.2607,2.2608
GBPCAD,20030617,101700,2.2608,2.2608,2.2606,2.2608
GBPCAD,20030617,101800,2.2609,2.2609,2.2607,2.2607
GBPCAD,20030617,101900,2.2607,2.2607,2.2607,2.2607
GBPCAD,20030617,102000,2.2606,2.2606,2.2606,2.2606
GBPCAD,20030617,102100,2.2606,2.2609,2.2606,2.2609
GBPCAD,20030617,102200,2.2608,2.2608,2.2608,2.2608
GBPCAD,20030617,102300,2.2607,2.2608,2.2607,2.2607
GBPCAD,20030617,102400,2.2607,2.2607,2.2607,2.2607
GBPCAD,20030617,102500,2.2609,2.2609,2.2608,2.2608
GBPCAD,20030617,102600,2.2608,2.2608,2.2599,2.2599
GBPCAD,20030617,102700,2.2598,2.2598,2.2591,2.2591
GBPCAD,20030617,102800,2.2589,2.2589,2.2588,2.2588
GBPCAD,20030617,102900,2.2589,2.2589,2.2587,2.2587
GBPCAD,20030617,103000,2.2586,2.2586,2.2584,2.2584
GBPCAD,20030617,103100,2.2582,2.2582,2.2573,2.2574
GBPCAD,20030617,103200,2.2576,2.2582,2.2576,2.2582
GBPCAD,20030617,103300,2.2582,2.2585,2.2582,2.2585
GBPCAD,20030617,103400,2.2586,2.2588,2.2586,2.2588
GBPCAD,20030617,103500,2.2587,2.2590,2.2587,2.2590
GBPCAD,20030617,103600,2.2591,2.2597,2.2591,2.2597
GBPCAD,20030617,103700,2.2598,2.2599,2.2598,2.2599
GBPCAD,20030617,103800,2.2599,2.2601,2.2599,2.2601
GBPCAD,20030617,103900,2.2601,2.2605,2.2601,2.2605
GBPCAD,20030617,104000,2.2606,2.2606,2.2604,2.2604
GBPCAD,20030617,104100,2.2602,2.2602,2.2596,2.2596
GBPCAD,20030617,104200,2.2595,2.2595,2.2595,2.2595
GBPCAD,20030617,104300,2.2595,2.2595,2.2592,2.2592
GBPCAD,20030617,104400,2.2592,2.2594,2.2592,2.2594
GBPCAD,20030617,104500,2.2596,2.2596,2.2596,2.2596
GBPCAD,20030617,104600,2.2596,2.2596,2.2581,2.2581
GBPCAD,20030617,104700,2.2580,2.2580,2.2580,2.2580
GBPCAD,20030617,104800,2.2581,2.2582,2.2574,2.2574
GBPCAD,20030617,104900,2.2573,2.2573,2.2562,2.2562
GBPCAD,20030617,105000,2.2559,2.2559,2.2557,2.2557
GBPCAD,20030617,105100,2.2556,2.2556,2.2550,2.2552
GBPCAD,20030617,105200,2.2553,2.2557,2.2553,2.2557
GBPCAD,20030617,105300,2.2559,2.2563,2.2559,2.2560
GBPCAD,20030617,105400,2.2559,2.2559,2.2549,2.2549
GBPCAD,20030617,105500,2.2548,2.2548,2.2545,2.2546
GBPCAD,20030617,105600,2.2547,2.2549,2.2547,2.2549
GBPCAD,20030617,105700,2.2549,2.2552,2.2549,2.2552
GBPCAD,20030617,105800,2.2555,2.2562,2.2555,2.2562
GBPCAD,20030617,105900,2.2562,2.2562,2.2562,2.2562
GBPCAD,20030617,110000,2.2559,2.2561,2.2559,2.2561
GBPCAD,20030617,110100,2.2562,2.2564,2.2560,2.2560
GBPCAD,20030617,110200,2.2560,2.2560,2.2557,2.2557
GBPCAD,20030617,110300,2.2557,2.2563,2.2557,2.2563
GBPCAD,20030617,110400,2.2562,2.2564,2.2560,2.2564
GBPCAD,20030617,110500,2.2564,2.2564,2.2564,2.2564
GBPCAD,20030617,110600,2.2564,2.2564,2.2564,2.2564
GBPCAD,20030617,110700,2.2564,2.2566,2.2564,2.2566
GBPCAD,20030617,110800,2.2567,2.2571,2.2567,2.2571
GBPCAD,20030617,110900,2.2570,2.2570,2.2566,2.2566
GBPCAD,20030617,111000,2.2566,2.2566,2.2564,2.2565
GBPCAD,20030617,111100,2.2567,2.2571,2.2567,2.2571
GBPCAD,20030617,111200,2.2572,2.2574,2.2572,2.2574
GBPCAD,20030617,111300,2.2576,2.2581,2.2576,2.2581
GBPCAD,20030617,111400,2.2583,2.2585,2.2582,2.2582
GBPCAD,20030617,111500,2.2581,2.2581,2.2575,2.2575
GBPCAD,20030617,111600,2.2575,2.2575,2.2571,2.2572
GBPCAD,20030617,111700,2.2573,2.2576,2.2573,2.2576
GBPCAD,20030617,111800,2.2578,2.2578,2.2577,2.2578
GBPCAD,20030617,111900,2.2578,2.2581,2.2578,2.2581
GBPCAD,20030617,112000,2.2580,2.2580,2.2580,2.2580
GBPCAD,20030617,112100,2.2580,2.2580,2.2578,2.2578
GBPCAD,20030617,112200,2.2578,2.2578,2.2578,2.2578
GBPCAD,20030617,112300,2.2579,2.2588,2.2579,2.2588
GBPCAD,20030617,112400,2.2590,2.2596,2.2590,2.2596
GBPCAD,20030617,112500,2.2597,2.2598,2.2594,2.2595
GBPCAD,20030617,112600,2.2595,2.2596,2.2595,2.2596
GBPCAD,20030617,112700,2.2596,2.2599,2.2596,2.2599
GBPCAD,20030617,112800,2.2599,2.2601,2.2599,2.2601
GBPCAD,20030617,112900,2.2601,2.2601,2.2598,2.2598
GBPCAD,20030617,113000,2.2597,2.2598,2.2596,2.2598
GBPCAD,20030617,113100,2.2598,2.2601,2.2598,2.2601
GBPCAD,20030617,113200,2.2602,2.2605,2.2602,2.2605
GBPCAD,20030617,113300,2.2606,2.2608,2.2606,2.2608
GBPCAD,20030617,113400,2.2606,2.2609,2.2606,2.2609
GBPCAD,20030617,113500,2.2608,2.2608,2.2605,2.2605
GBPCAD,20030617,113600,2.2605,2.2605,2.2601,2.2601
GBPCAD,20030617,113700,2.2600,2.2600,2.2599,2.2599
GBPCAD,20030617,113800,2.2599,2.2599,2.2598,2.2598
GBPCAD,20030617,113900,2.2598,2.2608,2.2598,2.2608
GBPCAD,20030617,114000,2.2609,2.2610,2.2609,2.2610
GBPCAD,20030617,114100,2.2610,2.2610,2.2604,2.2604
GBPCAD,20030617,114200,2.2603,2.2603,2.2599,2.2599
GBPCAD,20030617,114300,2.2597,2.2597,2.2594,2.2594
GBPCAD,20030617,114400,2.2594,2.2594,2.2594,2.2594
GBPCAD,20030617,114500,2.2596,2.2596,2.2595,2.2595
GBPCAD,20030617,114600,2.2595,2.2597,2.2595,2.2597
GBPCAD,20030617,114700,2.2597,2.2597,2.2597,2.2597
GBPCAD,20030617,114800,2.2599,2.2599,2.2599,2.2599
GBPCAD,20030617,114900,2.2600,2.2601,2.2599,2.2599
GBPCAD,20030617,115000,2.2598,2.2598,2.2589,2.2589
GBPCAD,20030617,115100,2.2588,2.2591,2.2588,2.2591
GBPCAD,20030617,115200,2.2592,2.2598,2.2592,2.2598
GBPCAD,20030617,115300,2.2600,2.2603,2.2600,2.2603
GBPCAD,20030617,115400,2.2603,2.2603,2.2602,2.2602
GBPCAD,20030617,115500,2.2601,2.2601,2.2601,2.2601
GBPCAD,20030617,115600,2.2601,2.2601,2.2601,2.2601
GBPCAD,20030617,115700,2.2601,2.2601,2.2601,2.2601
GBPCAD,20030617,115800,2.2602,2.2605,2.2602,2.2603
GBPCAD,20030617,115900,2.2603,2.2603,2.2601,2.2601
GBPCAD,20030617,120000,2.2601,2.2601,2.2596,2.2596
GBPCAD,20030617,120100,2.2596,2.2598,2.2596,2.2598
GBPCAD,20030617,120200,2.2599,2.2599,2.2595,2.2595
GBPCAD,20030617,120300,2.2594,2.2594,2.2594,2.2594
GBPCAD,20030617,120400,2.2594,2.2596,2.2594,2.2595
GBPCAD,20030617,120500,2.2594,2.2594,2.2593,2.2594
GBPCAD,20030617,120600,2.2594,2.2594,2.2592,2.2592
GBPCAD,20030617,120700,2.2595,2.2599,2.2595,2.2599
GBPCAD,20030617,120800,2.2599,2.2604,2.2599,2.2604
GBPCAD,20030617,120900,2.2605,2.2606,2.2605,2.2606
GBPCAD,20030617,121000,2.2606,2.2606,2.2606,2.2606
GBPCAD,20030617,121100,2.2606,2.2612,2.2606,2.2610
GBPCAD,20030617,121200,2.2611,2.2620,2.2611,2.2620
GBPCAD,20030617,121300,2.2619,2.2619,2.2606,2.2606
GBPCAD,20030617,121400,2.2605,2.2605,2.2602,2.2602
GBPCAD,20030617,121500,2.2602,2.2602,2.2601,2.2601
GBPCAD,20030617,121600,2.2601,2.2601,2.2600,2.2600
GBPCAD,20030617,121700,2.2599,2.2600,2.2599,2.2600
GBPCAD,20030617,121800,2.2600,2.2600,2.2600,2.2600
GBPCAD,20030617,121900,2.2600,2.2600,2.2598,2.2598
GBPCAD,20030617,122000,2.2596,2.2596,2.2596,2.2596
GBPCAD,20030617,122100,2.2596,2.2596,2.2596,2.2596
GBPCAD,20030617,122200,2.2597,2.2601,2.2597,2.2601
GBPCAD,20030617,122300,2.2599,2.2599,2.2598,2.2598
GBPCAD,20030617,122400,2.2598,2.2599,2.2598,2.2599
GBPCAD,20030617,122500,2.2599,2.2599,2.2599,2.2599
GBPCAD,20030617,122600,2.2599,2.2601,2.2599,2.2601
GBPCAD,20030617,122700,2.2602,2.2604,2.2602,2.2604
GBPCAD,20030617,122800,2.2604,2.2608,2.2603,2.2608
GBPCAD,20030617,122900,2.2610,2.2612,2.2600,2.2600
GBPCAD,20030617,123000,2.2598,2.2598,2.2598,2.2598
GBPCAD,20030617,123100,2.2598,2.2598,2.2595,2.2596
GBPCAD,20030617,123200,2.2596,2.2596,2.2596,2.2596
GBPCAD,20030617,123300,2.2596,2.2596,2.2591,2.2591
GBPCAD,20030617,123400,2.2590,2.2590,2.2590,2.2590
GBPCAD,20030617,123500,2.2590,2.2592,2.2590,2.2591
GBPCAD,20030617,123600,2.2590,2.2590,2.2590,2.2590
GBPCAD,20030617,123700,2.2590,2.2590,2.2586,2.2586
GBPCAD,20030617,123800,2.2585,2.2585,2.2585,2.2585
GBPCAD,20030617,123900,2.2588,2.2590,2.2588,2.2589
GBPCAD,20030617,124000,2.2587,2.2587,2.2581,2.2583
GBPCAD,20030617,124100,2.2584,2.2584,2.2579,2.2579
GBPCAD,20030617,124200,2.2578,2.2579,2.2578,2.2579
GBPCAD,20030617,124300,2.2579,2.2580,2.2579,2.2580
GBPCAD,20030617,124400,2.2579,2.2585,2.2578,2.2585
GBPCAD,20030617,124500,2.2587,2.2588,2.2587,2.2587
GBPCAD,20030617,124600,2.2587,2.2592,2.2587,2.2592
GBPCAD,20030617,124700,2.2594,2.2595,2.2588,2.2588
GBPCAD,20030617,124800,2.2588,2.2588,2.2576,2.2576
GBPCAD,20030617,124900,2.2575,2.2575,2.2569,2.2569
GBPCAD,20030617,125000,2.2569,2.2569,2.2566,2.2566
GBPCAD,20030617,125100,2.2566,2.2566,2.2566,2.2566
GBPCAD,20030617,125200,2.2566,2.2566,2.2566,2.2566
GBPCAD,20030617,125300,2.2567,2.2567,2.2567,2.2567
GBPCAD,20030617,125400,2.2567,2.2567,2.2567,2.2567
GBPCAD,20030617,125500,2.2567,2.2573,2.2567,2.2573
GBPCAD,20030617,125600,2.2573,2.2573,2.2572,2.2572
GBPCAD,20030617,125700,2.2571,2.2571,2.2569,2.2569
GBPCAD,20030617,125800,2.2571,2.2573,2.2566,2.2568
GBPCAD,20030617,125900,2.2570,2.2570,2.2566,2.2566
GBPCAD,20030617,130000,2.2565,2.2565,2.2553,2.2553
GBPCAD,20030617,130100,2.2552,2.2553,2.2550,2.2553
GBPCAD,20030617,130200,2.2554,2.2554,2.2554,2.2554
GBPCAD,20030617,130300,2.2555,2.2556,2.2555,2.2555
GBPCAD,20030617,130400,2.2553,2.2560,2.2552,2.2560
GBPCAD,20030617,130500,2.2562,2.2563,2.2562,2.2563
GBPCAD,20030617,130600,2.2562,2.2563,2.2562,2.2563
GBPCAD,20030617,130700,2.2563,2.2563,2.2563,2.2563
GBPCAD,20030617,130800,2.2563,2.2563,2.2563,2.2563
GBPCAD,20030617,130900,2.2563,2.2577,2.2563,2.2577
GBPCAD,20030617,131000,2.2578,2.2580,2.2556,2.2556
GBPCAD,20030617,131100,2.2554,2.2556,2.2554,2.2556
GBPCAD,20030617,131200,2.2558,2.2563,2.2558,2.2563
GBPCAD,20030617,131300,2.2564,2.2566,2.2561,2.2561
GBPCAD,20030617,131400,2.2560,2.2560,2.2550,2.2550
GBPCAD,20030617,131500,2.2550,2.2550,2.2549,2.2549
GBPCAD,20030617,131600,2.2549,2.2549,2.2549,2.2549
GBPCAD,20030617,131700,2.2549,2.2550,2.2549,2.2550
GBPCAD,20030617,131800,2.2550,2.2550,2.2550,2.2550
GBPCAD,20030617,131900,2.2550,2.2550,2.2550,2.2550
GBPCAD,20030617,132000,2.2550,2.2555,2.2550,2.2555
GBPCAD,20030617,132100,2.2555,2.2558,2.2555,2.2558
GBPCAD,20030617,132200,2.2559,2.2562,2.2559,2.2562
GBPCAD,20030617,132300,2.2563,2.2565,2.2563,2.2565
GBPCAD,20030617,132400,2.2568,2.2569,2.2566,2.2566
GBPCAD,20030617,132500,2.2567,2.2574,2.2567,2.2574
GBPCAD,20030617,132600,2.2573,2.2579,2.2573,2.2579
GBPCAD,20030617,132700,2.2580,2.2580,2.2578,2.2579
GBPCAD,20030617,132800,2.2578,2.2580,2.2578,2.2580
GBPCAD,20030617,132900,2.2579,2.2580,2.2578,2.2580
GBPCAD,20030617,133000,2.2580,2.2580,2.2575,2.2575
GBPCAD,20030617,133100,2.2574,2.2574,2.2568,2.2573
GBPCAD,20030617,133200,2.2576,2.2580,2.2576,2.2580
GBPCAD,20030617,133300,2.2580,2.2580,2.2572,2.2572
GBPCAD,20030617,133400,2.2571,2.2571,2.2570,2.2570
GBPCAD,20030617,133500,2.2570,2.2573,2.2570,2.2573
GBPCAD,20030617,133600,2.2571,2.2571,2.2569,2.2569
GBPCAD,20030617,133700,2.2567,2.2567,2.2562,2.2562
GBPCAD,20030617,133800,2.2560,2.2560,2.2552,2.2552
GBPCAD,20030617,133900,2.2550,2.2550,2.2543,2.2546
GBPCAD,20030617,134000,2.2547,2.2549,2.2547,2.2549
GBPCAD,20030617,134100,2.2550,2.2557,2.2550,2.2554
GBPCAD,20030617,134200,2.2553,2.2553,2.2552,2.2552
GBPCAD,20030617,134300,2.2552,2.2552,2.2552,2.2552
GBPCAD,20030617,134400,2.2552,2.2555,2.2552,2.2555
GBPCAD,20030617,134500,2.2555,2.2556,2.2555,2.2556
GBPCAD,20030617,134600,2.2557,2.2557,2.2557,2.2557
GBPCAD,20030617,134700,2.2556,2.2557,2.2556,2.2557
GBPCAD,20030617,134800,2.2557,2.2557,2.2557,2.2557
GBPCAD,20030617,134900,2.2557,2.2557,2.2557,2.2557
GBPCAD,20030617,135000,2.2557,2.2559,2.2557,2.2559
GBPCAD,20030617,135100,2.2559,2.2559,2.2559,2.2559
GBPCAD,20030617,135200,2.2559,2.2559,2.2557,2.2557
GBPCAD,20030617,135300,2.2555,2.2555,2.2551,2.2551
GBPCAD,20030617,135400,2.2552,2.2555,2.2551,2.2555
GBPCAD,20030617,135500,2.2557,2.2560,2.2557,2.2560
GBPCAD,20030617,135600,2.2559,2.2560,2.2556,2.2560
GBPCAD,20030617,135700,2.2563,2.2580,2.2563,2.2578
GBPCAD,20030617,135800,2.2577,2.2582,2.2576,2.2582
GBPCAD,20030617,135900,2.2584,2.2587,2.2584,2.2584
GBPCAD,20030617,140000,2.2582,2.2582,2.2579,2.2579
GBPCAD,20030617,140100,2.2578,2.2584,2.2578,2.2580
GBPCAD,20030617,140200,2.2581,2.2581,2.2580,2.2580
GBPCAD,20030617,140300,2.2583,2.2583,2.2577,2.2581
GBPCAD,20030617,140400,2.2582,2.2589,2.2582,2.2587
GBPCAD,20030617,140500,2.2585,2.2585,2.2581,2.2581
GBPCAD,20030617,140600,2.2578,2.2578,2.2566,2.2566
GBPCAD,20030617,140700,2.2566,2.2569,2.2565,2.2568
GBPCAD,20030617,140800,2.2566,2.2570,2.2563,2.2563
GBPCAD,20030617,140900,2.2562,2.2562,2.2559,2.2562
GBPCAD,20030617,141000,2.2563,2.2568,2.2563,2.2568
GBPCAD,20030617,141100,2.2567,2.2571,2.2567,2.2571
GBPCAD,20030617,141200,2.2571,2.2574,2.2571,2.2572
GBPCAD,20030617,141300,2.2573,2.2577,2.2573,2.2577
GBPCAD,20030617,141400,2.2577,2.2577,2.2575,2.2576
GBPCAD,20030617,141500,2.2576,2.2577,2.2576,2.2577
GBPCAD,20030617,141600,2.2577,2.2581,2.2577,2.2581
GBPCAD,20030617,141700,2.2582,2.2591,2.2582,2.2591
GBPCAD,20030617,141800,2.2592,2.2599,2.2592,2.2598
GBPCAD,20030617,141900,2.2598,2.2598,2.2598,2.2598
GBPCAD,20030617,142000,2.2599,2.2599,2.2594,2.2594
GBPCAD,20030617,142100,2.2593,2.2593,2.2590,2.2590
GBPCAD,20030617,142200,2.2589,2.2591,2.2589,2.2589
GBPCAD,20030617,142300,2.2590,2.2600,2.2590,2.2600
GBPCAD,20030617,142400,2.2601,2.2602,2.2601,2.2602
GBPCAD,20030617,142500,2.2601,2.2601,2.2595,2.2595
GBPCAD,20030617,142600,2.2594,2.2594,2.2587,2.2587
GBPCAD,20030617,142700,2.2588,2.2592,2.2588,2.2588
GBPCAD,20030617,142800,2.2587,2.2587,2.2584,2.2584
GBPCAD,20030617,142900,2.2584,2.2584,2.2582,2.2582
GBPCAD,20030617,143000,2.2582,2.2583,2.2581,2.2581
GBPCAD,20030617,143100,2.2580,2.2587,2.2571,2.2585
GBPCAD,20030617,143200,2.2584,2.2585,2.2581,2.2582
GBPCAD,20030617,143300,2.2581,2.2589,2.2578,2.2589
GBPCAD,20030617,143400,2.2592,2.2598,2.2592,2.2597
GBPCAD,20030617,143500,2.2596,2.2608,2.2596,2.2606
GBPCAD,20030617,143600,2.2605,2.2606,2.2599,2.2599
GBPCAD,20030617,143700,2.2601,2.2601,2.2598,2.2599
GBPCAD,20030617,143800,2.2599,2.2603,2.2599,2.2603
GBPCAD,20030617,143900,2.2602,2.2606,2.2602,2.2606
GBPCAD,20030617,144000,2.2606,2.2609,2.2606,2.2609
GBPCAD,20030617,144100,2.2608,2.2608,2.2605,2.2605
GBPCAD,20030617,144200,2.2606,2.2624,2.2606,2.2624
GBPCAD,20030617,144300,2.2625,2.2633,2.2624,2.2633
GBPCAD,20030617,144400,2.2635,2.2639,2.2635,2.2639
GBPCAD,20030617,144500,2.2637,2.2637,2.2629,2.2629
GBPCAD,20030617,144600,2.2627,2.2631,2.2627,2.2631
GBPCAD,20030617,144700,2.2630,2.2631,2.2629,2.2631
GBPCAD,20030617,144800,2.2633,2.2635,2.2626,2.2626
GBPCAD,20030617,144900,2.2624,2.2624,2.2622,2.2624
GBPCAD,20030617,145000,2.2627,2.2631,2.2627,2.2627
GBPCAD,20030617,145100,2.2626,2.2626,2.2617,2.2617
GBPCAD,20030617,145200,2.2615,2.2620,2.2614,2.2620
GBPCAD,20030617,145300,2.2622,2.2626,2.2622,2.2623
GBPCAD,20030617,145400,2.2624,2.2626,2.2619,2.2619
GBPCAD,20030617,145500,2.2617,2.2617,2.2605,2.2605
GBPCAD,20030617,145600,2.2603,2.2603,2.2596,2.2596
GBPCAD,20030617,145700,2.2595,2.2595,2.2586,2.2586
GBPCAD,20030617,145800,2.2585,2.2587,2.2584,2.2584
GBPCAD,20030617,145900,2.2585,2.2589,2.2585,2.2588
GBPCAD,20030617,150000,2.2588,2.2588,2.2573,2.2576
GBPCAD,20030617,150100,2.2577,2.2578,2.2575,2.2578
GBPCAD,20030617,150200,2.2578,2.2585,2.2578,2.2585
GBPCAD,20030617,150300,2.2584,2.2584,2.2580,2.2581
GBPCAD,20030617,150400,2.2582,2.2588,2.2582,2.2588
GBPCAD,20030617,150500,2.2589,2.2599,2.2589,2.2599
GBPCAD,20030617,150600,2.2601,2.2602,2.2596,2.2596
GBPCAD,20030617,150700,2.2598,2.2598,2.2595,2.2595
GBPCAD,20030617,150800,2.2595,2.2595,2.2594,2.2594
GBPCAD,20030617,150900,2.2594,2.2594,2.2594,2.2594
GBPCAD,20030617,151000,2.2594,2.2594,2.2594,2.2594
GBPCAD,20030617,151100,2.2592,2.2592,2.2582,2.2582
GBPCAD,20030617,151200,2.2581,2.2587,2.2581,2.2586
GBPCAD,20030617,151300,2.2585,2.2589,2.2585,2.2589
GBPCAD,20030617,151400,2.2589,2.2589,2.2589,2.2589
GBPCAD,20030617,151500,2.2591,2.2594,2.2591,2.2594
GBPCAD,20030617,151600,2.2592,2.2595,2.2589,2.2592
GBPCAD,20030617,151700,2.2590,2.2590,2.2581,2.2581
GBPCAD,20030617,151800,2.2581,2.2582,2.2581,2.2582
GBPCAD,20030617,151900,2.2584,2.2590,2.2584,2.2590
GBPCAD,20030617,152000,2.2589,2.2589,2.2587,2.2588
GBPCAD,20030617,152100,2.2588,2.2593,2.2588,2.2593
GBPCAD,20030617,152200,2.2592,2.2592,2.2591,2.2591
GBPCAD,20030617,152300,2.2590,2.2590,2.2589,2.2589
GBPCAD,20030617,152400,2.2590,2.2596,2.2590,2.2596
GBPCAD,20030617,152500,2.2598,2.2599,2.2595,2.2595
GBPCAD,20030617,152600,2.2595,2.2608,2.2594,2.2608
GBPCAD,20030617,152700,2.2609,2.2609,2.2606,2.2606
GBPCAD,20030617,152800,2.2608,2.2624,2.2608,2.2624
GBPCAD,20030617,152900,2.2626,2.2636,2.2624,2.2636
GBPCAD,20030617,153000,2.2640,2.2641,2.2637,2.2638
GBPCAD,20030617,153100,2.2640,2.2644,2.2640,2.2641
GBPCAD,20030617,153200,2.2638,2.2638,2.2636,2.2636
GBPCAD,20030617,153300,2.2637,2.2669,2.2637,2.2669
GBPCAD,20030617,153400,2.2670,2.2673,2.2666,2.2668
GBPCAD,20030617,153500,2.2667,2.2667,2.2662,2.2662
GBPCAD,20030617,153600,2.2661,2.2661,2.2657,2.2657
GBPCAD,20030617,153700,2.2657,2.2668,2.2657,2.2668
GBPCAD,20030617,153800,2.2669,2.2673,2.2669,2.2673
GBPCAD,20030617,153900,2.2673,2.2679,2.2671,2.2679
GBPCAD,20030617,154000,2.2681,2.2696,2.2681,2.2696
GBPCAD,20030617,154100,2.2697,2.2708,2.2697,2.2706
GBPCAD,20030617,154200,2.2705,2.2705,2.2696,2.2699
GBPCAD,20030617,154300,2.2701,2.2711,2.2701,2.2711
GBPCAD,20030617,154400,2.2712,2.2712,2.2700,2.2702
GBPCAD,20030617,154500,2.2703,2.2704,2.2703,2.2704
GBPCAD,20030617,154600,2.2704,2.2704,2.2695,2.2695
GBPCAD,20030617,154700,2.2696,2.2696,2.2693,2.2694
GBPCAD,20030617,154800,2.2696,2.2700,2.2693,2.2700
GBPCAD,20030617,154900,2.2699,2.2701,2.2678,2.2678
GBPCAD,20030617,155000,2.2677,2.2677,2.2672,2.2673
GBPCAD,20030617,155100,2.2672,2.2672,2.2670,2.2671
GBPCAD,20030617,155200,2.2672,2.2678,2.2672,2.2678
GBPCAD,20030617,155300,2.2679,2.2680,2.2668,2.2668
GBPCAD,20030617,155400,2.2666,2.2666,2.2661,2.2663
GBPCAD,20030617,155500,2.2664,2.2676,2.2664,2.2676
GBPCAD,20030617,155600,2.2675,2.2675,2.2668,2.2668
GBPCAD,20030617,155700,2.2665,2.2668,2.2665,2.2668
GBPCAD,20030617,155800,2.2666,2.2666,2.2662,2.2664
GBPCAD,20030617,155900,2.2666,2.2685,2.2666,2.2685
GBPCAD,20030617,160000,2.2683,2.2683,2.2680,2.2680
GBPCAD,20030617,160100,2.2680,2.2686,2.2680,2.2685
GBPCAD,20030617,160200,2.2685,2.2689,2.2684,2.2689
GBPCAD,20030617,160300,2.2689,2.2689,2.2685,2.2685
GBPCAD,20030617,160400,2.2684,2.2684,2.2682,2.2682
GBPCAD,20030617,160500,2.2683,2.2683,2.2682,2.2682
GBPCAD,20030617,160600,2.2684,2.2693,2.2684,2.2693
GBPCAD,20030617,160700,2.2694,2.2694,2.2689,2.2689
GBPCAD,20030617,160800,2.2688,2.2688,2.2686,2.2686
GBPCAD,20030617,160900,2.2686,2.2687,2.2685,2.2687
GBPCAD,20030617,161000,2.2689,2.2689,2.2687,2.2687
GBPCAD,20030617,161100,2.2687,2.2687,2.2686,2.2687
GBPCAD,20030617,161200,2.2685,2.2686,2.2680,2.2685
GBPCAD,20030617,161300,2.2685,2.2685,2.2677,2.2677
GBPCAD,20030617,161400,2.2675,2.2682,2.2675,2.2682
GBPCAD,20030617,161500,2.2681,2.2689,2.2681,2.2686
GBPCAD,20030617,161600,2.2686,2.2687,2.2684,2.2684
GBPCAD,20030617,161700,2.2684,2.2684,2.2683,2.2683
GBPCAD,20030617,161800,2.2682,2.2685,2.2682,2.2685
GBPCAD,20030617,161900,2.2686,2.2704,2.2686,2.2701
GBPCAD,20030617,162000,2.2702,2.2703,2.2701,2.2701
GBPCAD,20030617,162100,2.2701,2.2701,2.2700,2.2700
GBPCAD,20030617,162200,2.2700,2.2700,2.2695,2.2696
GBPCAD,20030617,162300,2.2696,2.2700,2.2696,2.2700
GBPCAD,20030617,162400,2.2702,2.2707,2.2702,2.2705
GBPCAD,20030617,162500,2.2706,2.2721,2.2706,2.2721
GBPCAD,20030617,162600,2.2720,2.2720,2.2720,2.2720
GBPCAD,20030617,162700,2.2718,2.2718,2.2714,2.2714
GBPCAD,20030617,162800,2.2712,2.2712,2.2706,2.2706
GBPCAD,20030617,162900,2.2707,2.2711,2.2707,2.2709
GBPCAD,20030617,163000,2.2708,2.2708,2.2703,2.2703
GBPCAD,20030617,163100,2.2704,2.2704,2.2703,2.2703
GBPCAD,20030617,163200,2.2703,2.2705,2.2703,2.2705
GBPCAD,20030617,163300,2.2706,2.2710,2.2706,2.2710
GBPCAD,20030617,163400,2.2711,2.2714,2.2710,2.2710
GBPCAD,20030617,163500,2.2708,2.2708,2.2701,2.2701
GBPCAD,20030617,163600,2.2702,2.2704,2.2702,2.2704
GBPCAD,20030617,163700,2.2701,2.2701,2.2699,2.2699
GBPCAD,20030617,163800,2.2697,2.2697,2.2669,2.2669
GBPCAD,20030617,163900,2.2668,2.2669,2.2652,2.2652
GBPCAD,20030617,164000,2.2650,2.2655,2.2650,2.2654
GBPCAD,20030617,164100,2.2652,2.2656,2.2652,2.2655
GBPCAD,20030617,164200,2.2652,2.2654,2.2650,2.2654
GBPCAD,20030617,164300,2.2653,2.2660,2.2652,2.2660
GBPCAD,20030617,164400,2.2661,2.2668,2.2661,2.2668
GBPCAD,20030617,164500,2.2669,2.2669,2.2663,2.2664
GBPCAD,20030617,164600,2.2662,2.2662,2.2657,2.2659
GBPCAD,20030617,164700,2.2661,2.2674,2.2661,2.2668
GBPCAD,20030617,164800,2.2667,2.2667,2.2648,2.2648
GBPCAD,20030617,164900,2.2647,2.2647,2.2641,2.2643
GBPCAD,20030617,165000,2.2644,2.2651,2.2644,2.2651
GBPCAD,20030617,165100,2.2650,2.2650,2.2641,2.2642
GBPCAD,20030617,165200,2.2641,2.2644,2.2638,2.2644
GBPCAD,20030617,165300,2.2645,2.2645,2.2644,2.2645
GBPCAD,20030617,165400,2.2647,2.2650,2.2647,2.2650
GBPCAD,20030617,165500,2.2648,2.2648,2.2647,2.2647
GBPCAD,20030617,165600,2.2645,2.2645,2.2643,2.2645
GBPCAD,20030617,165700,2.2647,2.2650,2.2647,2.2647
GBPCAD,20030617,165800,2.2647,2.2647,2.2647,2.2647
GBPCAD,20030617,165900,2.2645,2.2645,2.2644,2.2644
GBPCAD,20030617,170000,2.2645,2.2654,2.2645,2.2654
GBPCAD,20030617,170100,2.2655,2.2661,2.2655,2.2659
GBPCAD,20030617,170200,2.2658,2.2659,2.2658,2.2659
GBPCAD,20030617,170300,2.2658,2.2658,2.2653,2.2653
GBPCAD,20030617,170400,2.2652,2.2652,2.2648,2.2648
GBPCAD,20030617,170500,2.2649,2.2650,2.2645,2.2645
GBPCAD,20030617,170600,2.2641,2.2641,2.2638,2.2638
GBPCAD,20030617,170700,2.2638,2.2638,2.2635,2.2638
GBPCAD,20030617,170800,2.2638,2.2641,2.2638,2.2638
GBPCAD,20030617,170900,2.2639,2.2641,2.2639,2.2639
GBPCAD,20030617,171000,2.2636,2.2636,2.2619,2.2619
GBPCAD,20030617,171100,2.2620,2.2622,2.2620,2.2622
GBPCAD,20030617,171200,2.2620,2.2620,2.2613,2.2613
GBPCAD,20030617,171300,2.2613,2.2619,2.2613,2.2619
GBPCAD,20030617,171400,2.2620,2.2626,2.2620,2.2623
GBPCAD,20030617,171500,2.2622,2.2622,2.2612,2.2612
GBPCAD,20030617,171600,2.2608,2.2608,2.2604,2.2607
GBPCAD,20030617,171700,2.2609,2.2622,2.2609,2.2622
GBPCAD,20030617,171800,2.2624,2.2630,2.2624,2.2630
GBPCAD,20030617,171900,2.2631,2.2633,2.2630,2.2631
GBPCAD,20030617,172000,2.2631,2.2631,2.2627,2.2627
GBPCAD,20030617,172100,2.2626,2.2626,2.2618,2.2618
GBPCAD,20030617,172200,2.2620,2.2621,2.2616,2.2616
GBPCAD,20030617,172300,2.2615,2.2615,2.2610,2.2612
GBPCAD,20030617,172400,2.2613,2.2613,2.2605,2.2605
GBPCAD,20030617,172500,2.2605,2.2608,2.2603,2.2608
GBPCAD,20030617,172600,2.2609,2.2609,2.2609,2.2609
GBPCAD,20030617,172700,2.2609,2.2609,2.2604,2.2604
GBPCAD,20030617,172800,2.2603,2.2605,2.2603,2.2604
GBPCAD,20030617,172900,2.2604,2.2605,2.2604,2.2605
GBPCAD,20030617,173000,2.2603,2.2603,2.2600,2.2601
GBPCAD,20030617,173100,2.2602,2.2610,2.2602,2.2610
GBPCAD,20030617,173200,2.2609,2.2609,2.2608,2.2608
GBPCAD,20030617,173300,2.2607,2.2607,2.2596,2.2596
GBPCAD,20030617,173400,2.2594,2.2597,2.2594,2.2597
GBPCAD,20030617,173500,2.2596,2.2601,2.2595,2.2601
GBPCAD,20030617,173600,2.2601,2.2601,2.2598,2.2598
GBPCAD,20030617,173700,2.2599,2.2600,2.2599,2.2599
GBPCAD,20030617,173800,2.2598,2.2598,2.2594,2.2595
GBPCAD,20030617,173900,2.2594,2.2594,2.2592,2.2594
GBPCAD,20030617,174000,2.2592,2.2598,2.2591,2.2598
GBPCAD,20030617,174100,2.2598,2.2601,2.2598,2.2601
GBPCAD,20030617,174200,2.2602,2.2602,2.2599,2.2599
GBPCAD,20030617,174300,2.2598,2.2599,2.2598,2.2599
GBPCAD,20030617,174400,2.2598,2.2598,2.2595,2.2595
GBPCAD,20030617,174500,2.2595,2.2596,2.2595,2.2596
GBPCAD,20030617,174600,2.2596,2.2601,2.2595,2.2601
GBPCAD,20030617,174700,2.2602,2.2606,2.2602,2.2606
GBPCAD,20030617,174800,2.2605,2.2606,2.2605,2.2605
GBPCAD,20030617,174900,2.2603,2.2605,2.2601,2.2605
GBPCAD,20030617,175000,2.2606,2.2606,2.2597,2.2597
GBPCAD,20030617,175100,2.2595,2.2595,2.2591,2.2593
GBPCAD,20030617,175200,2.2591,2.2591,2.2584,2.2584
GBPCAD,20030617,175300,2.2583,2.2583,2.2578,2.2580
GBPCAD,20030617,175400,2.2581,2.2581,2.2575,2.2575
GBPCAD,20030617,175500,2.2573,2.2573,2.2556,2.2556
GBPCAD,20030617,175600,2.2555,2.2555,2.2549,2.2550
GBPCAD,20030617,175700,2.2552,2.2552,2.2545,2.2547
GBPCAD,20030617,175800,2.2548,2.2550,2.2548,2.2549
GBPCAD,20030617,175900,2.2550,2.2550,2.2550,2.2550
GBPCAD,20030617,180000,2.2550,2.2550,2.2546,2.2546
GBPCAD,20030617,180100,2.2545,2.2550,2.2545,2.2550
GBPCAD,20030617,180200,2.2550,2.2555,2.2550,2.2555
GBPCAD,20030617,180300,2.2554,2.2554,2.2554,2.2554
GBPCAD,20030617,180400,2.2555,2.2571,2.2555,2.2571
GBPCAD,20030617,180500,2.2573,2.2581,2.2573,2.2581
GBPCAD,20030617,180600,2.2582,2.2586,2.2582,2.2586
GBPCAD,20030617,180700,2.2587,2.2589,2.2586,2.2586
GBPCAD,20030617,180800,2.2584,2.2584,2.2582,2.2582
GBPCAD,20030617,180900,2.2582,2.2582,2.2581,2.2581
GBPCAD,20030617,181000,2.2580,2.2582,2.2580,2.2582
GBPCAD,20030617,181100,2.2584,2.2592,2.2584,2.2592
GBPCAD,20030617,181200,2.2591,2.2593,2.2590,2.2593
GBPCAD,20030617,181300,2.2592,2.2596,2.2592,2.2596
GBPCAD,20030617,181400,2.2598,2.2601,2.2596,2.2596
GBPCAD,20030617,181500,2.2595,2.2595,2.2594,2.2594
GBPCAD,20030617,181600,2.2594,2.2596,2.2594,2.2596
GBPCAD,20030617,181700,2.2595,2.2595,2.2594,2.2594
GBPCAD,20030617,181800,2.2594,2.2595,2.2594,2.2595
GBPCAD,20030617,181900,2.2596,2.2596,2.2589,2.2589
GBPCAD,20030617,182000,2.2589,2.2589,2.2583,2.2583
GBPCAD,20030617,182100,2.2582,2.2582,2.2570,2.2571
GBPCAD,20030617,182200,2.2571,2.2571,2.2571,2.2571
GBPCAD,20030617,182300,2.2570,2.2570,2.2567,2.2567
GBPCAD,20030617,182400,2.2566,2.2567,2.2566,2.2567
GBPCAD,20030617,182500,2.2567,2.2567,2.2567,2.2567
GBPCAD,20030617,182600,2.2571,2.2571,2.2570,2.2570
GBPCAD,20030617,182700,2.2568,2.2568,2.2562,2.2562
GBPCAD,20030617,182800,2.2560,2.2560,2.2550,2.2550
GBPCAD,20030617,182900,2.2549,2.2552,2.2549,2.2552
GBPCAD,20030617,183000,2.2553,2.2553,2.2548,2.2548
GBPCAD,20030617,183100,2.2549,2.2549,2.2548,2.2549
GBPCAD,20030617,183200,2.2550,2.2550,2.2550,2.2550
GBPCAD,20030617,183300,2.2553,2.2562,2.2553,2.2562
GBPCAD,20030617,183400,2.2560,2.2560,2.2557,2.2557
GBPCAD,20030617,183500,2.2557,2.2566,2.2557,2.2566
GBPCAD,20030617,183600,2.2565,2.2569,2.2565,2.2569
GBPCAD,20030617,183700,2.2570,2.2570,2.2570,2.2570
GBPCAD,20030617,183800,2.2570,2.2570,2.2570,2.2570
GBPCAD,20030617,183900,2.2568,2.2570,2.2568,2.2570
GBPCAD,20030617,184000,2.2570,2.2571,2.2570,2.2571
GBPCAD,20030617,184100,2.2571,2.2571,2.2570,2.2570
GBPCAD,20030617,184200,2.2570,2.2570,2.2570,2.2570
GBPCAD,20030617,184300,2.2570,2.2571,2.2570,2.2571
GBPCAD,20030617,184400,2.2569,2.2569,2.2568,2.2568
GBPCAD,20030617,184500,2.2567,2.2571,2.2567,2.2571
GBPCAD,20030617,184600,2.2573,2.2574,2.2573,2.2574
GBPCAD,20030617,184700,2.2574,2.2574,2.2573,2.2573
GBPCAD,20030617,184800,2.2573,2.2573,2.2573,2.2573
GBPCAD,20030617,184900,2.2573,2.2573,2.2573,2.2573
GBPCAD,20030617,185000,2.2573,2.2576,2.2573,2.2576
GBPCAD,20030617,185100,2.2576,2.2576,2.2576,2.2576
GBPCAD,20030617,185200,2.2574,2.2574,2.2571,2.2571
GBPCAD,20030617,185300,2.2571,2.2571,2.2567,2.2567
GBPCAD,20030617,185400,2.2565,2.2565,2.2560,2.2561
GBPCAD,20030617,185500,2.2564,2.2571,2.2564,2.2571
GBPCAD,20030617,185600,2.2571,2.2571,2.2567,2.2567
GBPCAD,20030617,185700,2.2566,2.2566,2.2563,2.2563
GBPCAD,20030617,185800,2.2564,2.2564,2.2563,2.2563
GBPCAD,20030617,185900,2.2563,2.2563,2.2559,2.2559
GBPCAD,20030617,190000,2.2561,2.2561,2.2561,2.2561
GBPCAD,20030617,190100,2.2561,2.2565,2.2561,2.2565
GBPCAD,20030617,190200,2.2566,2.2566,2.2563,2.2563
GBPCAD,20030617,190300,2.2563,2.2563,2.2561,2.2561
GBPCAD,20030617,190400,2.2560,2.2560,2.2556,2.2556
GBPCAD,20030617,190500,2.2556,2.2556,2.2556,2.2556
GBPCAD,20030617,190600,2.2556,2.2556,2.2556,2.2556
GBPCAD,20030617,190700,2.2556,2.2556,2.2556,2.2556
GBPCAD,20030617,190800,2.2556,2.2556,2.2556,2.2556
GBPCAD,20030617,190900,2.2553,2.2553,2.2552,2.2552
GBPCAD,20030617,191000,2.2552,2.2552,2.2552,2.2552
GBPCAD,20030617,191100,2.2548,2.2549,2.2548,2.2549
GBPCAD,20030617,191200,2.2549,2.2549,2.2549,2.2549
GBPCAD,20030617,191300,2.2549,2.2550,2.2549,2.2550
GBPCAD,20030617,191400,2.2550,2.2550,2.2548,2.2548
GBPCAD,20030617,191500,2.2546,2.2546,2.2545,2.2546
GBPCAD,20030617,191600,2.2546,2.2550,2.2546,2.2550
GBPCAD,20030617,191700,2.2552,2.2552,2.2552,2.2552
GBPCAD,20030617,191800,2.2552,2.2552,2.2552,2.2552
GBPCAD,20030617,191900,2.2548,2.2548,2.2546,2.2547
GBPCAD,20030617,192000,2.2550,2.2555,2.2550,2.2555
GBPCAD,20030617,192100,2.2555,2.2555,2.2555,2.2555
GBPCAD,20030617,192200,2.2555,2.2562,2.2555,2.2562
GBPCAD,20030617,192300,2.2563,2.2563,2.2562,2.2562
GBPCAD,20030617,192400,2.2560,2.2560,2.2559,2.2559
GBPCAD,20030617,192500,2.2559,2.2559,2.2559,2.2559
GBPCAD,20030617,192600,2.2559,2.2559,2.2551,2.2551
GBPCAD,20030617,192700,2.2553,2.2558,2.2553,2.2558
GBPCAD,20030617,192800,2.2558,2.2560,2.2558,2.2559
GBPCAD,20030617,192900,2.2559,2.2559,2.2559,2.2559
GBPCAD,20030617,193000,2.2555,2.2556,2.2554,2.2556
GBPCAD,20030617,193100,2.2556,2.2556,2.2556,2.2556
GBPCAD,20030617,193200,2.2555,2.2555,2.2553,2.2555
GBPCAD,20030617,193300,2.2556,2.2557,2.2556,2.2557
GBPCAD,20030617,193400,2.2557,2.2557,2.2555,2.2555
GBPCAD,20030617,193500,2.2556,2.2557,2.2556,2.2557
GBPCAD,20030617,193600,2.2557,2.2557,2.2557,2.2557
GBPCAD,20030617,193700,2.2557,2.2557,2.2557,2.2557
GBPCAD,20030617,193800,2.2555,2.2558,2.2555,2.2557
GBPCAD,20030617,193900,2.2556,2.2556,2.2555,2.2555
GBPCAD,20030617,194000,2.2553,2.2553,2.2553,2.2553
GBPCAD,20030617,194100,2.2550,2.2553,2.2550,2.2553
GBPCAD,20030617,194200,2.2555,2.2555,2.2555,2.2555
GBPCAD,20030617,194300,2.2555,2.2556,2.2555,2.2556
GBPCAD,20030617,194400,2.2556,2.2556,2.2556,2.2556
GBPCAD,20030617,194500,2.2562,2.2565,2.2562,2.2565
GBPCAD,20030617,194600,2.2567,2.2567,2.2567,2.2567
GBPCAD,20030617,194700,2.2567,2.2571,2.2567,2.2571
GBPCAD,20030617,194800,2.2572,2.2573,2.2572,2.2573
GBPCAD,20030617,194900,2.2573,2.2573,2.2573,2.2573
GBPCAD,20030617,195000,2.2573,2.2573,2.2569,2.2569
GBPCAD,20030617,195100,2.2569,2.2569,2.2565,2.2565
GBPCAD,20030617,195200,2.2565,2.2566,2.2565,2.2566
GBPCAD,20030617,195300,2.2566,2.2566,2.2566,2.2566
GBPCAD,20030617,195400,2.2566,2.2566,2.2566,2.2566
GBPCAD,20030617,195500,2.2566,2.2566,2.2563,2.2564
GBPCAD,20030617,195600,2.2566,2.2566,2.2566,2.2566
GBPCAD,20030617,195700,2.2566,2.2566,2.2566,2.2566
GBPCAD,20030617,195800,2.2566,2.2566,2.2566,2.2566
GBPCAD,20030617,195900,2.2566,2.2566,2.2566,2.2566
GBPCAD,20030617,200000,2.2566,2.2566,2.2566,2.2566
GBPCAD,20030617,200100,2.2566,2.2566,2.2566,2.2566
GBPCAD,20030617,200200,2.2571,2.2571,2.2570,2.2570
GBPCAD,20030617,200300,2.2570,2.2570,2.2569,2.2569
GBPCAD,20030617,200400,2.2569,2.2569,2.2569,2.2569
GBPCAD,20030617,200500,2.2569,2.2573,2.2569,2.2573
GBPCAD,20030617,200600,2.2574,2.2574,2.2573,2.2573
GBPCAD,20030617,200700,2.2573,2.2576,2.2573,2.2576
GBPCAD,20030617,200800,2.2576,2.2576,2.2576,2.2576
GBPCAD,20030617,200900,2.2581,2.2581,2.2580,2.2580
GBPCAD,20030617,201000,2.2581,2.2588,2.2581,2.2588
GBPCAD,20030617,201100,2.2587,2.2587,2.2587,2.2587
GBPCAD,20030617,201200,2.2587,2.2587,2.2585,2.2585
GBPCAD,20030617,201300,2.2585,2.2585,2.2585,2.2585
GBPCAD,20030617,201400,2.2585,2.2585,2.2585,2.2585
GBPCAD,20030617,201500,2.2585,2.2585,2.2585,2.2585
GBPCAD,20030617,201600,2.2585,2.2585,2.2585,2.2585
GBPCAD,20030617,201700,2.2585,2.2585,2.2585,2.2585
GBPCAD,20030617,201800,2.2585,2.2585,2.2585,2.2585
GBPCAD,20030617,201900,2.2584,2.2584,2.2582,2.2582
GBPCAD,20030617,202000,2.2582,2.2582,2.2581,2.2581
GBPCAD,20030617,202100,2.2581,2.2583,2.2581,2.2583
GBPCAD,20030617,202200,2.2583,2.2583,2.2583,2.2583
GBPCAD,20030617,202300,2.2583,2.2583,2.2583,2.2583
GBPCAD,20030617,202400,2.2583,2.2585,2.2583,2.2585
GBPCAD,20030617,202500,2.2585,2.2585,2.2579,2.2579
GBPCAD,20030617,202600,2.2578,2.2578,2.2577,2.2577
GBPCAD,20030617,202700,2.2575,2.2575,2.2574,2.2574
GBPCAD,20030617,202800,2.2574,2.2574,2.2574,2.2574
GBPCAD,20030617,202900,2.2571,2.2571,2.2571,2.2571
GBPCAD,20030617,203000,2.2571,2.2573,2.2570,2.2573
GBPCAD,20030617,203100,2.2573,2.2574,2.2573,2.2574
GBPCAD,20030617,203200,2.2576,2.2576,2.2576,2.2576
GBPCAD,20030617,203300,2.2576,2.2576,2.2576,2.2576
GBPCAD,20030617,203400,2.2576,2.2576,2.2574,2.2574
GBPCAD,20030617,203500,2.2574,2.2576,2.2574,2.2576
GBPCAD,20030617,203600,2.2576,2.2584,2.2576,2.2584
GBPCAD,20030617,203700,2.2585,2.2587,2.2585,2.2587
GBPCAD,20030617,203800,2.2587,2.2587,2.2587,2.2587
GBPCAD,20030617,203900,2.2588,2.2588,2.2587,2.2587
GBPCAD,20030617,204000,2.2588,2.2594,2.2588,2.2594
GBPCAD,20030617,204100,2.2594,2.2594,2.2590,2.2591
GBPCAD,20030617,204200,2.2592,2.2593,2.2592,2.2593
GBPCAD,20030617,204300,2.2593,2.2593,2.2590,2.2590
GBPCAD,20030617,204400,2.2590,2.2590,2.2586,2.2586
GBPCAD,20030617,204500,2.2586,2.2586,2.2585,2.2585
GBPCAD,20030617,204600,2.2583,2.2583,2.2582,2.2582
GBPCAD,20030617,204700,2.2582,2.2582,2.2582,2.2582
GBPCAD,20030617,204800,2.2582,2.2582,2.2582,2.2582
GBPCAD,20030617,204900,2.2582,2.2583,2.2582,2.2583
GBPCAD,20030617,205000,2.2583,2.2583,2.2583,2.2583
GBPCAD,20030617,205100,2.2582,2.2583,2.2581,2.2581
GBPCAD,20030617,205200,2.2580,2.2580,2.2580,2.2580
GBPCAD,20030617,205300,2.2580,2.2580,2.2580,2.2580
GBPCAD,20030617,205400,2.2580,2.2580,2.2580,2.2580
GBPCAD,20030617,205500,2.2581,2.2581,2.2581,2.2581
GBPCAD,20030617,205600,2.2581,2.2585,2.2581,2.2582
GBPCAD,20030617,205700,2.2582,2.2582,2.2581,2.2581
GBPCAD,20030617,205800,2.2581,2.2581,2.2581,2.2581
GBPCAD,20030617,205900,2.2580,2.2580,2.2579,2.2580
GBPCAD,20030617,210000,2.2580,2.2580,2.2576,2.2576
GBPCAD,20030617,210100,2.2575,2.2575,2.2570,2.2570
GBPCAD,20030617,210200,2.2570,2.2570,2.2570,2.2570
GBPCAD,20030617,210300,2.2570,2.2570,2.2570,2.2570
GBPCAD,20030617,210400,2.2571,2.2571,2.2570,2.2570
GBPCAD,20030617,210500,2.2569,2.2569,2.2567,2.2567
GBPCAD,20030617,210600,2.2566,2.2567,2.2566,2.2567
GBPCAD,20030617,210700,2.2567,2.2567,2.2567,2.2567
GBPCAD,20030617,210800,2.2567,2.2567,2.2567,2.2567
GBPCAD,20030617,210900,2.2569,2.2569,2.2569,2.2569
GBPCAD,20030617,211000,2.2570,2.2570,2.2569,2.2570
GBPCAD,20030617,211100,2.2570,2.2570,2.2567,2.2567
GBPCAD,20030617,211200,2.2567,2.2570,2.2567,2.2570
GBPCAD,20030617,211300,2.2570,2.2571,2.2570,2.2571
GBPCAD,20030617,211400,2.2572,2.2573,2.2572,2.2573
GBPCAD,20030617,211500,2.2573,2.2573,2.2573,2.2573
GBPCAD,20030617,211600,2.2576,2.2578,2.2576,2.2578
GBPCAD,20030617,211700,2.2578,2.2578,2.2576,2.2576
GBPCAD,20030617,211800,2.2575,2.2578,2.2575,2.2578
GBPCAD,20030617,211900,2.2578,2.2581,2.2578,2.2581
GBPCAD,20030617,212000,2.2581,2.2581,2.2581,2.2581
GBPCAD,20030617,212100,2.2580,2.2580,2.2580,2.2580
GBPCAD,20030617,212200,2.2580,2.2580,2.2580,2.2580
GBPCAD,20030617,212300,2.2580,2.2580,2.2580,2.2580
GBPCAD,20030617,212400,2.2579,2.2579,2.2578,2.2578
GBPCAD,20030617,212500,2.2578,2.2578,2.2578,2.2578
GBPCAD,20030617,212600,2.2578,2.2578,2.2574,2.2574
GBPCAD,20030617,212700,2.2574,2.2575,2.2574,2.2575
GBPCAD,20030617,212800,2.2575,2.2575,2.2575,2.2575
GBPCAD,20030617,212900,2.2575,2.2575,2.2575,2.2575
GBPCAD,20030617,213000,2.2575,2.2575,2.2575,2.2575
GBPCAD,20030617,213100,2.2575,2.2575,2.2575,2.2575
GBPCAD,20030617,213200,2.2575,2.2575,2.2575,2.2575
GBPCAD,20030617,213300,2.2575,2.2575,2.2575,2.2575
GBPCAD,20030617,213400,2.2575,2.2575,2.2575,2.2575
GBPCAD,20030617,213500,2.2577,2.2578,2.2577,2.2578
GBPCAD,20030617,213600,2.2580,2.2580,2.2580,2.2580
GBPCAD,20030617,213700,2.2580,2.2580,2.2580,2.2580
GBPCAD,20030617,213800,2.2580,2.2580,2.2580,2.2580
GBPCAD,20030617,213900,2.2580,2.2580,2.2580,2.2580
GBPCAD,20030617,214000,2.2580,2.2580,2.2580,2.2580
GBPCAD,20030617,214100,2.2580,2.2580,2.2574,2.2574
GBPCAD,20030617,214200,2.2575,2.2576,2.2574,2.2576
GBPCAD,20030617,214300,2.2576,2.2576,2.2576,2.2576
GBPCAD,20030617,214400,2.2576,2.2579,2.2576,2.2579
GBPCAD,20030617,214500,2.2579,2.2579,2.2575,2.2575
GBPCAD,20030617,214600,2.2573,2.2573,2.2568,2.2568
GBPCAD,20030617,214700,2.2568,2.2569,2.2568,2.2569
GBPCAD,20030617,214800,2.2570,2.2570,2.2570,2.2570
GBPCAD,20030617,214900,2.2570,2.2570,2.2567,2.2567
GBPCAD,20030617,215000,2.2566,2.2566,2.2566,2.2566
GBPCAD,20030617,215100,2.2566,2.2566,2.2566,2.2566
GBPCAD,20030617,215200,2.2566,2.2569,2.2566,2.2569
GBPCAD,20030617,215300,2.2569,2.2569,2.2569,2.2569
GBPCAD,20030617,215400,2.2569,2.2570,2.2569,2.2570
GBPCAD,20030617,215500,2.2570,2.2570,2.2569,2.2569
GBPCAD,20030617,215600,2.2567,2.2567,2.2564,2.2564
GBPCAD,20030617,215700,2.2563,2.2563,2.2549,2.2549
GBPCAD,20030617,215800,2.2548,2.2554,2.2547,2.2554
GBPCAD,20030617,215900,2.2553,2.2556,2.2550,2.2556
GBPCAD,20030617,220000,2.2556,2.2556,2.2556,2.2556
GBPCAD,20030617,220100,2.2556,2.2557,2.2556,2.2556
GBPCAD,20030617,220200,2.2556,2.2556,2.2552,2.2552
GBPCAD,20030617,220300,2.2552,2.2552,2.2552,2.2552
GBPCAD,20030617,220400,2.2552,2.2552,2.2540,2.2540
GBPCAD,20030617,220500,2.2539,2.2539,2.2537,2.2538
GBPCAD,20030617,220600,2.2539,2.2547,2.2539,2.2547
GBPCAD,20030617,220700,2.2547,2.2554,2.2547,2.2554
GBPCAD,20030617,220800,2.2555,2.2564,2.2555,2.2564
GBPCAD,20030617,220900,2.2564,2.2564,2.2564,2.2564
GBPCAD,20030617,221000,2.2566,2.2567,2.2566,2.2567
GBPCAD,20030617,221100,2.2567,2.2569,2.2567,2.2569
GBPCAD,20030617,221200,2.2569,2.2569,2.2567,2.2567
GBPCAD,20030617,221300,2.2566,2.2566,2.2564,2.2564
GBPCAD,20030617,221400,2.2564,2.2566,2.2564,2.2566
GBPCAD,20030617,221500,2.2566,2.2566,2.2566,2.2566
GBPCAD,20030617,221600,2.2562,2.2562,2.2553,2.2553
GBPCAD,20030617,221700,2.2552,2.2552,2.2552,2.2552
GBPCAD,20030617,221800,2.2552,2.2552,2.2550,2.2550
GBPCAD,20030617,221900,2.2550,2.2550,2.2550,2.2550
GBPCAD,20030617,222000,2.2550,2.2550,2.2548,2.2548
GBPCAD,20030617,222100,2.2547,2.2549,2.2547,2.2549
GBPCAD,20030617,222200,2.2550,2.2550,2.2550,2.2550
GBPCAD,20030617,222300,2.2550,2.2550,2.2550,2.2550
GBPCAD,20030617,222400,2.2550,2.2550,2.2548,2.2548
GBPCAD,20030617,222500,2.2548,2.2548,2.2548,2.2548
GBPCAD,20030617,222600,2.2548,2.2548,2.2548,2.2548
GBPCAD,20030617,222700,2.2546,2.2546,2.2543,2.2543
GBPCAD,20030617,222800,2.2541,2.2546,2.2541,2.2546
GBPCAD,20030617,222900,2.2547,2.2549,2.2547,2.2549
GBPCAD,20030617,223000,2.2550,2.2550,2.2550,2.2550
GBPCAD,20030617,223100,2.2550,2.2550,2.2550,2.2550
GBPCAD,20030617,223200,2.2550,2.2550,2.2547,2.2547
GBPCAD,20030617,223300,2.2547,2.2547,2.2543,2.2543
GBPCAD,20030617,223400,2.2543,2.2545,2.2543,2.2545
GBPCAD,20030617,223500,2.2546,2.2550,2.2546,2.2550
GBPCAD,20030617,223600,2.2550,2.2557,2.2550,2.2557
GBPCAD,20030617,223700,2.2557,2.2557,2.2557,2.2557
GBPCAD,20030617,223800,2.2559,2.2559,2.2556,2.2556
GBPCAD,20030617,223900,2.2556,2.2558,2.2556,2.2558
GBPCAD,20030617,224000,2.2559,2.2560,2.2559,2.2559
GBPCAD,20030617,224100,2.2558,2.2558,2.2557,2.2557
GBPCAD,20030617,224200,2.2550,2.2550,2.2547,2.2547
GBPCAD,20030617,224300,2.2546,2.2546,2.2546,2.2546
GBPCAD,20030617,224400,2.2546,2.2547,2.2546,2.2547
GBPCAD,20030617,224500,2.2548,2.2548,2.2548,2.2548
GBPCAD,20030617,224600,2.2548,2.2548,2.2548,2.2548
GBPCAD,20030617,224700,2.2546,2.2546,2.2546,2.2546
GBPCAD,20030617,224800,2.2546,2.2549,2.2546,2.2547
GBPCAD,20030617,224900,2.2546,2.2546,2.2538,2.2538
GBPCAD,20030617,225000,2.2537,2.2537,2.2520,2.2520
GBPCAD,20030617,225100,2.2521,2.2527,2.2521,2.2522
GBPCAD,20030617,225200,2.2521,2.2521,2.2510,2.2510
GBPCAD,20030617,225300,2.2513,2.2515,2.2513,2.2515
GBPCAD,20030617,225400,2.2515,2.2515,2.2515,2.2515
GBPCAD,20030617,225500,2.2515,2.2520,2.2515,2.2519
GBPCAD,20030617,225600,2.2517,2.2520,2.2517,2.2520
GBPCAD,20030617,225700,2.2521,2.2522,2.2521,2.2522
GBPCAD,20030617,225800,2.2524,2.2524,2.2524,2.2524
GBPCAD,20030617,225900,2.2524,2.2524,2.2518,2.2518
GBPCAD,20030617,230000,2.2517,2.2517,2.2501,2.2501
GBPCAD,20030617,230100,2.2500,2.2501,2.2497,2.2501
GBPCAD,20030617,230200,2.2500,2.2500,2.2499,2.2500
GBPCAD,20030617,230300,2.2501,2.2501,2.2498,2.2498
GBPCAD,20030617,230400,2.2498,2.2498,2.2498,2.2498
GBPCAD,20030617,230500,2.2498,2.2499,2.2498,2.2499
GBPCAD,20030617,230600,2.2499,2.2499,2.2499,2.2499
GBPCAD,20030617,230700,2.2499,2.2501,2.2499,2.2501
GBPCAD,20030617,230800,2.2501,2.2504,2.2501,2.2504
GBPCAD,20030617,230900,2.2504,2.2505,2.2504,2.2505
GBPCAD,20030617,231000,2.2507,2.2513,2.2507,2.2513
GBPCAD,20030617,231100,2.2514,2.2514,2.2514,2.2514
GBPCAD,20030617,231200,2.2514,2.2514,2.2514,2.2514
GBPCAD,20030617,231300,2.2514,2.2515,2.2514,2.2515
GBPCAD,20030617,231400,2.2512,2.2512,2.2504,2.2504
GBPCAD,20030617,231500,2.2507,2.2514,2.2507,2.2513
GBPCAD,20030617,231600,2.2513,2.2530,2.2513,2.2530
GBPCAD,20030617,231700,2.2531,2.2531,2.2531,2.2531
GBPCAD,20030617,231800,2.2531,2.2532,2.2531,2.2532
GBPCAD,20030617,231900,2.2532,2.2532,2.2532,2.2532
GBPCAD,20030617,232000,2.2532,2.2532,2.2532,2.2532
GBPCAD,20030617,232100,2.2532,2.2532,2.2531,2.2532
GBPCAD,20030617,232200,2.2532,2.2532,2.2532,2.2532
GBPCAD,20030617,232300,2.2532,2.2532,2.2532,2.2532
GBPCAD,20030617,232400,2.2532,2.2532,2.2532,2.2532
GBPCAD,20030617,232500,2.2532,2.2532,2.2532,2.2532
GBPCAD,20030617,232600,2.2532,2.2532,2.2531,2.2531
GBPCAD,20030617,232700,2.2531,2.2531,2.2531,2.2531
GBPCAD,20030617,232800,2.2531,2.2531,2.2531,2.2531
GBPCAD,20030617,232900,2.2531,2.2531,2.2531,2.2531
GBPCAD,20030617,233000,2.2531,2.2531,2.2531,2.2531
GBPCAD,20030617,233100,2.2531,2.2531,2.2527,2.2527
GBPCAD,20030617,233200,2.2527,2.2527,2.2527,2.2527
GBPCAD,20030617,233300,2.2527,2.2527,2.2527,2.2527
GBPCAD,20030617,233400,2.2527,2.2527,2.2527,2.2527
GBPCAD,20030617,233500,2.2527,2.2527,2.2527,2.2527
GBPCAD,20030617,233600,2.2527,2.2527,2.2524,2.2524
GBPCAD,20030617,233700,2.2524,2.2524,2.2524,2.2524
GBPCAD,20030617,233800,2.2524,2.2524,2.2519,2.2519
GBPCAD,20030617,233900,2.2519,2.2519,2.2519,2.2519
GBPCAD,20030617,234000,2.2519,2.2519,2.2519,2.2519
GBPCAD,20030617,234100,2.2519,2.2519,2.2519,2.2519
GBPCAD,20030617,234200,2.2519,2.2519,2.2517,2.2517
GBPCAD,20030617,234300,2.2517,2.2517,2.2517,2.2517
GBPCAD,20030617,234400,2.2517,2.2517,2.2517,2.2517
GBPCAD,20030617,234500,2.2520,2.2522,2.2520,2.2522
GBPCAD,20030617,234600,2.2524,2.2536,2.2524,2.2536
GBPCAD,20030617,234700,2.2538,2.2538,2.2538,2.2538
GBPCAD,20030617,234800,2.2538,2.2541,2.2538,2.2541
GBPCAD,20030617,234900,2.2541,2.2541,2.2539,2.2539
GBPCAD,20030617,235000,2.2539,2.2540,2.2539,2.2540
GBPCAD,20030617,235100,2.2542,2.2543,2.2542,2.2542
GBPCAD,20030617,235200,2.2542,2.2542,2.2542,2.2542
GBPCAD,20030617,235300,2.2542,2.2543,2.2542,2.2543
GBPCAD,20030617,235400,2.2543,2.2543,2.2542,2.2542
GBPCAD,20030617,235500,2.2542,2.2542,2.2542,2.2542
GBPCAD,20030617,235600,2.2543,2.2543,2.2543,2.2543
GBPCAD,20030617,235700,2.2543,2.2543,2.2543,2.2543
GBPCAD,20030617,235800,2.2543,2.2543,2.2542,2.2542
GBPCAD,20030617,235900,2.2542,2.2542,2.2542,2.2542
GBPCAD,20030618,000000,2.2542,2.2542,2.2542,2.2542
GBPAUD,20030617,000100,2.5106,2.5106,2.5106,2.5106
GBPAUD,20030617,000200,2.5112,2.5112,2.5112,2.5112
GBPAUD,20030617,000300,2.5112,2.5113,2.5110,2.5110
GBPAUD,20030617,000400,2.5109,2.5109,2.5109,2.5109
GBPAUD,20030617,000500,2.5109,2.5120,2.5109,2.5120
GBPAUD,20030617,000600,2.5122,2.5122,2.5122,2.5122
GBPAUD,20030617,000700,2.5122,2.5122,2.5122,2.5122
GBPAUD,20030617,000800,2.5122,2.5122,2.5122,2.5122
GBPAUD,20030617,000900,2.5122,2.5122,2.5122,2.5122
GBPAUD,20030617,001000,2.5122,2.5122,2.5120,2.5120
GBPAUD,20030617,001100,2.5119,2.5119,2.5117,2.5117
GBPAUD,20030617,001200,2.5117,2.5117,2.5117,2.5117
GBPAUD,20030617,001300,2.5117,2.5117,2.5117,2.5117
GBPAUD,20030617,001400,2.5117,2.5117,2.5115,2.5115
GBPAUD,20030617,001500,2.5114,2.5116,2.5114,2.5116
GBPAUD,20030617,001600,2.5115,2.5115,2.5115,2.5115
GBPAUD,20030617,001700,2.5115,2.5115,2.5115,2.5115
GBPAUD,20030617,001800,2.5115,2.5115,2.5115,2.5115
GBPAUD,20030617,001900,2.5115,2.5115,2.5115,2.5115
GBPAUD,20030617,002000,2.5115,2.5115,2.5115,2.5115
GBPAUD,20030617,002100,2.5104,2.5104,2.5095,2.5095
GBPAUD,20030617,002200,2.5095,2.5095,2.5095,2.5095
GBPAUD,20030617,002300,2.5095,2.5095,2.5095,2.5095
GBPAUD,20030617,002400,2.5095,2.5095,2.5095,2.5095
GBPAUD,20030617,002500,2.5095,2.5095,2.5095,2.5095
GBPAUD,20030617,002600,2.5095,2.5095,2.5095,2.5095
GBPAUD,20030617,002700,2.5095,2.5095,2.5095,2.5095
GBPAUD,20030617,002800,2.5095,2.5095,2.5095,2.5095
GBPAUD,20030617,002900,2.5095,2.5095,2.5095,2.5095
GBPAUD,20030617,003000,2.5082,2.5084,2.5082,2.5083
GBPAUD,20030617,003100,2.5085,2.5092,2.5085,2.5092
GBPAUD,20030617,003200,2.5092,2.5092,2.5092,2.5092
GBPAUD,20030617,003300,2.5092,2.5092,2.5092,2.5092
GBPAUD,20030617,003400,2.5092,2.5092,2.5087,2.5087
GBPAUD,20030617,003500,2.5087,2.5095,2.5087,2.5095
GBPAUD,20030617,003600,2.5095,2.5095,2.5095,2.5095
GBPAUD,20030617,003700,2.5095,2.5095,2.5095,2.5095
GBPAUD,20030617,003800,2.5095,2.5095,2.5095,2.5095
GBPAUD,20030617,003900,2.5095,2.5095,2.5095,2.5095
GBPAUD,20030617,004000,2.5097,2.5097,2.5094,2.5094
GBPAUD,20030617,004100,2.5094,2.5094,2.5094,2.5094
GBPAUD,20030617,004200,2.5094,2.5094,2.5093,2.5093
GBPAUD,20030617,004300,2.5093,2.5093,2.5093,2.5093
GBPAUD,20030617,004400,2.5096,2.5101,2.5095,2.5101
GBPAUD,20030617,004500,2.5103,2.5106,2.5103,2.5105
GBPAUD,20030617,004600,2.5105,2.5105,2.5105,2.5105
GBPAUD,20030617,004700,2.5105,2.5105,2.5105,2.5105
GBPAUD,20030617,004800,2.5105,2.5105,2.5105,2.5105
GBPAUD,20030617,004900,2.5095,2.5095,2.5087,2.5087
GBPAUD,20030617,005000,2.5087,2.5087,2.5087,2.5087
GBPAUD,20030617,005100,2.5087,2.5087,2.5087,2.5087
GBPAUD,20030617,005200,2.5080,2.5080,2.5080,2.5080
GBPAUD,20030617,005300,2.5080,2.5080,2.5080,2.5080
GBPAUD,20030617,005400,2.5080,2.5080,2.5080,2.5080
GBPAUD,20030617,005500,2.5080,2.5080,2.5080,2.5080
GBPAUD,20030617,005600,2.5080,2.5089,2.5080,2.5087
GBPAUD,20030617,005700,2.5084,2.5089,2.5082,2.5089
GBPAUD,20030617,005800,2.5091,2.5094,2.5090,2.5090
GBPAUD,20030617,005900,2.5089,2.5089,2.5088,2.5089
GBPAUD,20030617,010000,2.5089,2.5092,2.5089,2.5092
GBPAUD,20030617,010100,2.5092,2.5093,2.5092,2.5093
GBPAUD,20030617,010200,2.5093,2.5093,2.5093,2.5093
GBPAUD,20030617,010300,2.5093,2.5095,2.5093,2.5095
GBPAUD,20030617,010400,2.5095,2.5095,2.5092,2.5092
GBPAUD,20030617,010500,2.5092,2.5092,2.5092,2.5092
GBPAUD,20030617,010600,2.5092,2.5092,2.5092,2.5092
GBPAUD,20030617,010700,2.5092,2.5092,2.5092,2.5092
GBPAUD,20030617,010800,2.5092,2.5092,2.5092,2.5092
GBPAUD,20030617,010900,2.5092,2.5092,2.5092,2.5092
GBPAUD,20030617,011000,2.5092,2.5092,2.5092,2.5092
GBPAUD,20030617,011100,2.5098,2.5098,2.5098,2.5098
GBPAUD,20030617,011200,2.5098,2.5098,2.5098,2.5098
GBPAUD,20030617,011300,2.5098,2.5098,2.5098,2.5098
GBPAUD,20030617,011400,2.5098,2.5098,2.5098,2.5098
GBPAUD,20030617,011500,2.5098,2.5098,2.5098,2.5098
GBPAUD,20030617,011600,2.5098,2.5098,2.5098,2.5098
GBPAUD,20030617,011700,2.5098,2.5098,2.5088,2.5088
GBPAUD,20030617,011800,2.5088,2.5088,2.5084,2.5084
GBPAUD,20030617,011900,2.5084,2.5086,2.5084,2.5086
GBPAUD,20030617,012000,2.5086,2.5086,2.5086,2.5086
GBPAUD,20030617,012100,2.5088,2.5089,2.5088,2.5089
GBPAUD,20030617,012200,2.5089,2.5091,2.5087,2.5087
GBPAUD,20030617,012300,2.5088,2.5088,2.5088,2.5088
GBPAUD,20030617,012400,2.5088,2.5088,2.5088,2.5088
GBPAUD,20030617,012500,2.5088,2.5091,2.5088,2.5091
GBPAUD,20030617,012600,2.5092,2.5092,2.5092,2.5092
GBPAUD,20030617,012700,2.5092,2.5095,2.5092,2.5094
GBPAUD,20030617,012800,2.5095,2.5105,2.5095,2.5105
GBPAUD,20030617,012900,2.5106,2.5106,2.5102,2.5102
GBPAUD,20030617,013000,2.5099,2.5099,2.5099,2.5099
GBPAUD,20030617,013100,2.5099,2.5101,2.5098,2.5101
GBPAUD,20030617,013200,2.5102,2.5105,2.5102,2.5105
GBPAUD,20030617,013300,2.5106,2.5109,2.5106,2.5109
GBPAUD,20030617,013400,2.5109,2.5109,2.5109,2.5109
GBPAUD,20030617,013500,2.5109,2.5109,2.5107,2.5107
GBPAUD,20030617,013600,2.5107,2.5107,2.5105,2.5105
GBPAUD,20030617,013700,2.5105,2.5106,2.5105,2.5106
GBPAUD,20030617,013800,2.5106,2.5106,2.5106,2.5106
GBPAUD,20030617,013900,2.5106,2.5109,2.5106,2.5109
GBPAUD,20030617,014000,2.5109,2.5111,2.5109,2.5111
GBPAUD,20030617,014100,2.5112,2.5112,2.5112,2.5112
GBPAUD,20030617,014200,2.5112,2.5118,2.5112,2.5118
GBPAUD,20030617,014300,2.5120,2.5123,2.5120,2.5123
GBPAUD,20030617,014400,2.5123,2.5123,2.5123,2.5123
GBPAUD,20030617,014500,2.5123,2.5131,2.5123,2.5131
GBPAUD,20030617,014600,2.5131,2.5133,2.5131,2.5133
GBPAUD,20030617,014700,2.5131,2.5131,2.5131,2.5131
GBPAUD,20030617,014800,2.5131,2.5131,2.5131,2.5131
GBPAUD,20030617,014900,2.5131,2.5131,2.5131,2.5131
GBPAUD,20030617,015000,2.5131,2.5131,2.5127,2.5130
GBPAUD,20030617,015100,2.5130,2.5130,2.5130,2.5130
GBPAUD,20030617,015200,2.5130,2.5130,2.5130,2.5130
GBPAUD,20030617,015300,2.5130,2.5130,2.5130,2.5130
GBPAUD,20030617,015400,2.5130,2.5130,2.5130,2.5130
GBPAUD,20030617,015500,2.5130,2.5130,2.5130,2.5130
GBPAUD,20030617,015600,2.5130,2.5130,2.5130,2.5130
GBPAUD,20030617,015700,2.5130,2.5130,2.5123,2.5123
GBPAUD,20030617,015800,2.5123,2.5123,2.5123,2.5123
GBPAUD,20030617,015900,2.5123,2.5123,2.5123,2.5123
GBPAUD,20030617,020000,2.5119,2.5120,2.5119,2.5120
GBPAUD,20030617,020100,2.5120,2.5120,2.5120,2.5120
GBPAUD,20030617,020200,2.5120,2.5120,2.5120,2.5120
GBPAUD,20030617,020300,2.5118,2.5118,2.5117,2.5117
GBPAUD,20030617,020400,2.5117,2.5117,2.5117,2.5117
GBPAUD,20030617,020500,2.5117,2.5117,2.5117,2.5117
GBPAUD,20030617,020600,2.5117,2.5117,2.5110,2.5110
GBPAUD,20030617,020700,2.5110,2.5110,2.5110,2.5110
GBPAUD,20030617,020800,2.5110,2.5110,2.5096,2.5096
GBPAUD,20030617,020900,2.5105,2.5105,2.5105,2.5105
GBPAUD,20030617,021000,2.5105,2.5105,2.5105,2.5105
GBPAUD,20030617,021100,2.5105,2.5111,2.5105,2.5111
GBPAUD,20030617,021200,2.5110,2.5110,2.5110,2.5110
GBPAUD,20030617,021300,2.5110,2.5110,2.5110,2.5110
GBPAUD,20030617,021400,2.5110,2.5112,2.5110,2.5112
GBPAUD,20030617,021500,2.5112,2.5112,2.5112,2.5112
GBPAUD,20030617,021600,2.5112,2.5126,2.5112,2.5126
GBPAUD,20030617,021700,2.5127,2.5127,2.5127,2.5127
GBPAUD,20030617,021800,2.5127,2.5127,2.5127,2.5127
GBPAUD,20030617,021900,2.5129,2.5136,2.5129,2.5134
GBPAUD,20030617,022000,2.5136,2.5138,2.5136,2.5138
GBPAUD,20030617,022100,2.5139,2.5139,2.5138,2.5138
GBPAUD,20030617,022200,2.5138,2.5138,2.5138,2.5138
GBPAUD,20030617,022300,2.5138,2.5138,2.5138,2.5138
GBPAUD,20030617,022400,2.5138,2.5138,2.5138,2.5138
GBPAUD,20030617,022500,2.5138,2.5138,2.5137,2.5137
GBPAUD,20030617,022600,2.5137,2.5137,2.5136,2.5136
GBPAUD,20030617,022700,2.5136,2.5136,2.5136,2.5136
GBPAUD,20030617,022800,2.5136,2.5136,2.5136,2.5136
GBPAUD,20030617,022900,2.5136,2.5136,2.5136,2.5136
GBPAUD,20030617,023000,2.5136,2.5136,2.5136,2.5136
GBPAUD,20030617,023100,2.5136,2.5136,2.5089,2.5089
GBPAUD,20030617,023200,2.5089,2.5125,2.5089,2.5125
GBPAUD,20030617,023300,2.5126,2.5129,2.5126,2.5129
GBPAUD,20030617,023400,2.5131,2.5131,2.5127,2.5127
GBPAUD,20030617,023500,2.5123,2.5123,2.5123,2.5123
GBPAUD,20030617,023600,2.5124,2.5130,2.5124,2.5130
GBPAUD,20030617,023700,2.5130,2.5145,2.5130,2.5145
GBPAUD,20030617,023800,2.5147,2.5147,2.5147,2.5147
GBPAUD,20030617,023900,2.5147,2.5152,2.5147,2.5152
GBPAUD,20030617,024000,2.5152,2.5154,2.5152,2.5152
GBPAUD,20030617,024100,2.5152,2.5152,2.5152,2.5152
GBPAUD,20030617,024200,2.5152,2.5155,2.5152,2.5155
GBPAUD,20030617,024300,2.5155,2.5155,2.5154,2.5154
GBPAUD,20030617,024400,2.5154,2.5154,2.5154,2.5154
GBPAUD,20030617,024500,2.5156,2.5162,2.5156,2.5162
GBPAUD,20030617,024600,2.5162,2.5162,2.5162,2.5162
GBPAUD,20030617,024700,2.5162,2.5162,2.5162,2.5162
GBPAUD,20030617,024800,2.5159,2.5159,2.5155,2.5155
GBPAUD,20030617,024900,2.5155,2.5155,2.5155,2.5155
GBPAUD,20030617,025000,2.5155,2.5155,2.5148,2.5148
GBPAUD,20030617,025100,2.5138,2.5138,2.5138,2.5138
GBPAUD,20030617,025200,2.5138,2.5138,2.5138,2.5138
GBPAUD,20030617,025300,2.5138,2.5138,2.5138,2.5138
GBPAUD,20030617,025400,2.5138,2.5138,2.5138,2.5138
GBPAUD,20030617,025500,2.5138,2.5138,2.5115,2.5116
GBPAUD,20030617,025600,2.5119,2.5129,2.5119,2.5129
GBPAUD,20030617,025700,2.5139,2.5139,2.5139,2.5139
GBPAUD,20030617,025800,2.5139,2.5139,2.5139,2.5139
GBPAUD,20030617,025900,2.5157,2.5157,2.5157,2.5157
GBPAUD,20030617,030000,2.5157,2.5157,2.5157,2.5157
GBPAUD,20030617,030100,2.5157,2.5157,2.5156,2.5156
GBPAUD,20030617,030200,2.5157,2.5157,2.5157,2.5157
GBPAUD,20030617,030300,2.5157,2.5157,2.5154,2.5154
GBPAUD,20030617,030400,2.5154,2.5154,2.5154,2.5154
GBPAUD,20030617,030500,2.5154,2.5154,2.5154,2.5154
GBPAUD,20030617,030600,2.5153,2.5153,2.5152,2.5152
GBPAUD,20030617,030700,2.5152,2.5152,2.5152,2.5152
GBPAUD,20030617,030800,2.5152,2.5152,2.5152,2.5152
GBPAUD,20030617,030900,2.5152,2.5152,2.5152,2.5152
GBPAUD,20030617,031000,2.5152,2.5152,2.5152,2.5152
GBPAUD,20030617,031100,2.5152,2.5152,2.5152,2.5152
GBPAUD,20030617,031200,2.5152,2.5152,2.5152,2.5152
GBPAUD,20030617,031300,2.5152,2.5152,2.5150,2.5150
GBPAUD,20030617,031400,2.5148,2.5148,2.5143,2.5144
GBPAUD,20030617,031500,2.5144,2.5144,2.5144,2.5144
GBPAUD,20030617,031600,2.5143,2.5144,2.5143,2.5144
GBPAUD,20030617,031700,2.5144,2.5144,2.5144,2.5144
GBPAUD,20030617,031800,2.5144,2.5148,2.5144,2.5148
GBPAUD,20030617,031900,2.5147,2.5147,2.5147,2.5147
GBPAUD,20030617,032000,2.5147,2.5147,2.5147,2.5147
GBPAUD,20030617,032100,2.5147,2.5147,2.5147,2.5147
GBPAUD,20030617,032200,2.5147,2.5147,2.5147,2.5147
GBPAUD,20030617,032300,2.5147,2.5147,2.5147,2.5147
GBPAUD,20030617,032400,2.5141,2.5145,2.5141,2.5145
GBPAUD,20030617,032500,2.5145,2.5145,2.5145,2.5145
GBPAUD,20030617,032600,2.5145,2.5145,2.5145,2.5145
GBPAUD,20030617,032700,2.5145,2.5145,2.5145,2.5145
GBPAUD,20030617,032800,2.5145,2.5145,2.5145,2.5145
GBPAUD,20030617,032900,2.5145,2.5145,2.5145,2.5145
GBPAUD,20030617,033000,2.5145,2.5145,2.5145,2.5145
GBPAUD,20030617,033100,2.5145,2.5145,2.5145,2.5145
GBPAUD,20030617,033200,2.5145,2.5145,2.5145,2.5145
GBPAUD,20030617,033300,2.5145,2.5145,2.5145,2.5145
GBPAUD,20030617,033400,2.5145,2.5145,2.5145,2.5145
GBPAUD,20030617,033500,2.5145,2.5145,2.5145,2.5145
GBPAUD,20030617,033600,2.5145,2.5145,2.5145,2.5145
GBPAUD,20030617,033700,2.5145,2.5145,2.5145,2.5145
GBPAUD,20030617,033800,2.5145,2.5145,2.5145,2.5145
GBPAUD,20030617,033900,2.5145,2.5145,2.5143,2.5143
GBPAUD,20030617,034000,2.5143,2.5143,2.5143,2.5143
GBPAUD,20030617,034100,2.5143,2.5150,2.5143,2.5150
GBPAUD,20030617,034200,2.5149,2.5149,2.5149,2.5149
GBPAUD,20030617,034300,2.5149,2.5150,2.5149,2.5150
GBPAUD,20030617,034400,2.5150,2.5150,2.5150,2.5150
GBPAUD,20030617,034500,2.5150,2.5150,2.5150,2.5150
GBPAUD,20030617,034600,2.5150,2.5150,2.5150,2.5150
GBPAUD,20030617,034700,2.5150,2.5150,2.5150,2.5150
GBPAUD,20030617,034800,2.5150,2.5150,2.5150,2.5150
GBPAUD,20030617,034900,2.5150,2.5150,2.5150,2.5150
GBPAUD,20030617,035000,2.5150,2.5150,2.5138,2.5138
GBPAUD,20030617,035100,2.5138,2.5144,2.5138,2.5144
GBPAUD,20030617,035200,2.5144,2.5148,2.5144,2.5148
GBPAUD,20030617,035300,2.5148,2.5148,2.5148,2.5148
GBPAUD,20030617,035400,2.5148,2.5148,2.5148,2.5148
GBPAUD,20030617,035500,2.5148,2.5148,2.5147,2.5147
GBPAUD,20030617,035600,2.5147,2.5149,2.5147,2.5149
GBPAUD,20030617,035700,2.5149,2.5149,2.5149,2.5149
GBPAUD,20030617,035800,2.5149,2.5149,2.5149,2.5149
GBPAUD,20030617,035900,2.5149,2.5149,2.5141,2.5141
GBPAUD,20030617,040000,2.5141,2.5144,2.5141,2.5144
GBPAUD,20030617,040100,2.5145,2.5147,2.5145,2.5146
GBPAUD,20030617,040200,2.5143,2.5143,2.5141,2.5141
GBPAUD,20030617,040300,2.5141,2.5145,2.5141,2.5145
GBPAUD,20030617,040400,2.5145,2.5145,2.5145,2.5145
GBPAUD,20030617,040500,2.5145,2.5145,2.5145,2.5145
GBPAUD,20030617,040600,2.5145,2.5145,2.5145,2.5145
GBPAUD,20030617,040700,2.5145,2.5145,2.5145,2.5145
GBPAUD,20030617,040800,2.5145,2.5145,2.5145,2.5145
GBPAUD,20030617,040900,2.5135,2.5135,2.5130,2.5130
GBPAUD,20030617,041000,2.5130,2.5133,2.5130,2.5133
GBPAUD,20030617,041100,2.5133,2.5133,2.5133,2.5133
GBPAUD,20030617,041200,2.5133,2.5133,2.5133,2.5133
GBPAUD,20030617,041300,2.5133,2.5133,2.5133,2.5133
GBPAUD,20030617,041400,2.5135,2.5135,2.5135,2.5135
GBPAUD,20030617,041500,2.5134,2.5134,2.5134,2.5134
GBPAUD,20030617,041600,2.5134,2.5136,2.5134,2.5136
GBPAUD,20030617,041700,2.5136,2.5136,2.5136,2.5136
GBPAUD,20030617,041800,2.5136,2.5136,2.5136,2.5136
GBPAUD,20030617,041900,2.5136,2.5136,2.5136,2.5136
GBPAUD,20030617,042000,2.5129,2.5129,2.5129,2.5129
GBPAUD,20030617,042100,2.5129,2.5138,2.5129,2.5138
GBPAUD,20030617,042200,2.5138,2.5138,2.5138,2.5138
GBPAUD,20030617,042300,2.5138,2.5138,2.5138,2.5138
GBPAUD,20030617,042400,2.5138,2.5140,2.5138,2.5140
GBPAUD,20030617,042500,2.5140,2.5140,2.5136,2.5136
GBPAUD,20030617,042600,2.5138,2.5140,2.5138,2.5140
GBPAUD,20030617,042700,2.5140,2.5144,2.5140,2.5144
GBPAUD,20030617,042800,2.5144,2.5144,2.5144,2.5144
GBPAUD,20030617,042900,2.5144,2.5144,2.5130,2.5131
GBPAUD,20030617,043000,2.5133,2.5133,2.5130,2.5132
GBPAUD,20030617,043100,2.5132,2.5138,2.5132,2.5138
GBPAUD,20030617,043200,2.5140,2.5145,2.5140,2.5145
GBPAUD,20030617,043300,2.5145,2.5145,2.5145,2.5145
GBPAUD,20030617,043400,2.5145,2.5145,2.5145,2.5145
GBPAUD,20030617,043500,2.5145,2.5145,2.5145,2.5145
GBPAUD,20030617,043600,2.5145,2.5145,2.5145,2.5145
GBPAUD,20030617,043700,2.5136,2.5136,2.5136,2.5136
GBPAUD,20030617,043800,2.5138,2.5138,2.5138,2.5138
GBPAUD,20030617,043900,2.5138,2.5138,2.5138,2.5138
GBPAUD,20030617,044000,2.5138,2.5138,2.5138,2.5138
GBPAUD,20030617,044100,2.5138,2.5138,2.5138,2.5138
GBPAUD,20030617,044200,2.5138,2.5142,2.5138,2.5142
GBPAUD,20030617,044300,2.5142,2.5142,2.5142,2.5142
GBPAUD,20030617,044400,2.5142,2.5142,2.5142,2.5142
GBPAUD,20030617,044500,2.5142,2.5142,2.5136,2.5136
GBPAUD,20030617,044600,2.5136,2.5136,2.5136,2.5136
GBPAUD,20030617,044700,2.5136,2.5138,2.5136,2.5138
GBPAUD,20030617,044800,2.5138,2.5138,2.5138,2.5138
GBPAUD,20030617,044900,2.5138,2.5138,2.5138,2.5138
GBPAUD,20030617,045000,2.5138,2.5138,2.5138,2.5138
GBPAUD,20030617,045100,2.5138,2.5138,2.5138,2.5138
GBPAUD,20030617,045200,2.5134,2.5134,2.5134,2.5134
GBPAUD,20030617,045300,2.5137,2.5137,2.5137,2.5137
GBPAUD,20030617,045400,2.5137,2.5138,2.5137,2.5138
GBPAUD,20030617,045500,2.5138,2.5138,2.5138,2.5138
GBPAUD,20030617,045600,2.5138,2.5138,2.5138,2.5138
GBPAUD,20030617,045700,2.5138,2.5138,2.5138,2.5138
GBPAUD,20030617,045800,2.5138,2.5138,2.5127,2.5127
GBPAUD,20030617,045900,2.5130,2.5133,2.5130,2.5133
GBPAUD,20030617,050000,2.5133,2.5133,2.5133,2.5133
GBPAUD,20030617,050100,2.5133,2.5133,2.5133,2.5133
GBPAUD,20030617,050200,2.5133,2.5133,2.5129,2.5129
GBPAUD,20030617,050300,2.5129,2.5129,2.5129,2.5129
GBPAUD,20030617,050400,2.5129,2.5129,2.5129,2.5129
GBPAUD,20030617,050500,2.5129,2.5129,2.5129,2.5129
GBPAUD,20030617,050600,2.5129,2.5134,2.5129,2.5134
GBPAUD,20030617,050700,2.5134,2.5134,2.5134,2.5134
GBPAUD,20030617,050800,2.5134,2.5134,2.5134,2.5134
GBPAUD,20030617,050900,2.5134,2.5134,2.5134,2.5134
GBPAUD,20030617,051000,2.5134,2.5134,2.5134,2.5134
GBPAUD,20030617,051100,2.5132,2.5132,2.5132,2.5132
GBPAUD,20030617,051200,2.5132,2.5132,2.5132,2.5132
GBPAUD,20030617,051300,2.5132,2.5132,2.5132,2.5132
GBPAUD,20030617,051400,2.5132,2.5132,2.5132,2.5132
GBPAUD,20030617,051500,2.5132,2.5132,2.5132,2.5132
GBPAUD,20030617,051600,2.5126,2.5130,2.5126,2.5130
GBPAUD,20030617,051700,2.5131,2.5133,2.5131,2.5133
GBPAUD,20030617,051800,2.5133,2.5133,2.5133,2.5133
GBPAUD,20030617,051900,2.5133,2.5138,2.5133,2.5138
GBPAUD,20030617,052000,2.5138,2.5138,2.5138,2.5138
GBPAUD,20030617,052100,2.5138,2.5138,2.5138,2.5138
GBPAUD,20030617,052200,2.5138,2.5139,2.5138,2.5139
GBPAUD,20030617,052300,2.5139,2.5139,2.5139,2.5139
GBPAUD,20030617,052400,2.5139,2.5139,2.5139,2.5139
GBPAUD,20030617,052500,2.5138,2.5138,2.5138,2.5138
GBPAUD,20030617,052600,2.5138,2.5138,2.5138,2.5138
GBPAUD,20030617,052700,2.5138,2.5138,2.5138,2.5138
GBPAUD,20030617,052800,2.5135,2.5135,2.5135,2.5135
GBPAUD,20030617,052900,2.5135,2.5135,2.5135,2.5135
GBPAUD,20030617,053000,2.5135,2.5135,2.5135,2.5135
GBPAUD,20030617,053100,2.5137,2.5137,2.5137,2.5137
GBPAUD,20030617,053200,2.5137,2.5137,2.5137,2.5137
GBPAUD,20030617,053300,2.5137,2.5137,2.5137,2.5137
GBPAUD,20030617,053400,2.5135,2.5136,2.5133,2.5133
GBPAUD,20030617,053500,2.5132,2.5132,2.5126,2.5126
GBPAUD,20030617,053600,2.5126,2.5126,2.5126,2.5126
GBPAUD,20030617,053700,2.5126,2.5126,2.5126,2.5126
GBPAUD,20030617,053800,2.5126,2.5126,2.5126,2.5126
GBPAUD,20030617,053900,2.5131,2.5133,2.5131,2.5133
GBPAUD,20030617,054000,2.5133,2.5133,2.5133,2.5133
GBPAUD,20030617,054100,2.5135,2.5135,2.5135,2.5135
GBPAUD,20030617,054200,2.5135,2.5135,2.5133,2.5133
GBPAUD,20030617,054300,2.5133,2.5133,2.5130,2.5130
GBPAUD,20030617,054400,2.5129,2.5129,2.5129,2.5129
GBPAUD,20030617,054500,2.5129,2.5129,2.5120,2.5120
GBPAUD,20030617,054600,2.5120,2.5120,2.5120,2.5120
GBPAUD,20030617,054700,2.5122,2.5126,2.5122,2.5126
GBPAUD,20030617,054800,2.5126,2.5126,2.5126,2.5126
GBPAUD,20030617,054900,2.5126,2.5129,2.5126,2.5127
GBPAUD,20030617,055000,2.5126,2.5131,2.5124,2.5131
GBPAUD,20030617,055100,2.5133,2.5133,2.5133,2.5133
GBPAUD,20030617,055200,2.5133,2.5133,2.5133,2.5133
GBPAUD,20030617,055300,2.5135,2.5135,2.5131,2.5131
GBPAUD,20030617,055400,2.5131,2.5131,2.5106,2.5106
GBPAUD,20030617,055500,2.5108,2.5108,2.5108,2.5108
GBPAUD,20030617,055600,2.5113,2.5116,2.5113,2.5116
GBPAUD,20030617,055700,2.5116,2.5116,2.5116,2.5116
GBPAUD,20030617,055800,2.5116,2.5116,2.5116,2.5116
GBPAUD,20030617,055900,2.5116,2.5116,2.5099,2.5099
GBPAUD,20030617,060000,2.5098,2.5103,2.5098,2.5103
GBPAUD,20030617,060100,2.5103,2.5124,2.5103,2.5124
GBPAUD,20030617,060200,2.5124,2.5124,2.5124,2.5124
GBPAUD,20030617,060300,2.5123,2.5123,2.5123,2.5123
GBPAUD,20030617,060400,2.5123,2.5132,2.5123,2.5132
GBPAUD,20030617,060500,2.5134,2.5134,2.5134,2.5134
GBPAUD,20030617,060600,2.5134,2.5134,2.5134,2.5134
GBPAUD,20030617,060700,2.5134,2.5134,2.5134,2.5134
GBPAUD,20030617,060800,2.5134,2.5134,2.5134,2.5134
GBPAUD,20030617,060900,2.5134,2.5134,2.5133,2.5133
GBPAUD,20030617,061000,2.5132,2.5132,2.5132,2.5132
GBPAUD,20030617,061100,2.5132,2.5132,2.5130,2.5130
GBPAUD,20030617,061200,2.5129,2.5129,2.5129,2.5129
GBPAUD,20030617,061300,2.5129,2.5129,2.5129,2.5129
GBPAUD,20030617,061400,2.5129,2.5129,2.5129,2.5129
GBPAUD,20030617,061500,2.5129,2.5129,2.5117,2.5117
GBPAUD,20030617,061600,2.5117,2.5126,2.5117,2.5126
GBPAUD,20030617,061700,2.5128,2.5128,2.5128,2.5128
GBPAUD,20030617,061800,2.5128,2.5128,2.5128,2.5128
GBPAUD,20030617,061900,2.5128,2.5128,2.5128,2.5128
GBPAUD,20030617,062000,2.5128,2.5128,2.5128,2.5128
GBPAUD,20030617,062100,2.5135,2.5136,2.5135,2.5136
GBPAUD,20030617,062200,2.5136,2.5136,2.5136,2.5136
GBPAUD,20030617,062300,2.5136,2.5136,2.5136,2.5136
GBPAUD,20030617,062400,2.5136,2.5136,2.5136,2.5136
GBPAUD,20030617,062500,2.5134,2.5134,2.5134,2.5134
GBPAUD,20030617,062600,2.5134,2.5134,2.5134,2.5134
GBPAUD,20030617,062700,2.5134,2.5134,2.5134,2.5134
GBPAUD,20030617,062800,2.5134,2.5134,2.5134,2.5134
GBPAUD,20030617,062900,2.5134,2.5134,2.5134,2.5134
GBPAUD,20030617,063000,2.5127,2.5127,2.5127,2.5127
GBPAUD,20030617,063100,2.5127,2.5127,2.5127,2.5127
GBPAUD,20030617,063200,2.5127,2.5134,2.5127,2.5134
GBPAUD,20030617,063300,2.5134,2.5134,2.5134,2.5134
GBPAUD,20030617,063400,2.5136,2.5136,2.5134,2.5134
GBPAUD,20030617,063500,2.5134,2.5134,2.5134,2.5134
GBPAUD,20030617,063600,2.5134,2.5134,2.5134,2.5134
GBPAUD,20030617,063700,2.5134,2.5134,2.5134,2.5134
GBPAUD,20030617,063800,2.5134,2.5134,2.5134,2.5134
GBPAUD,20030617,063900,2.5134,2.5134,2.5134,2.5134
GBPAUD,20030617,064000,2.5134,2.5134,2.5134,2.5134
GBPAUD,20030617,064100,2.5134,2.5134,2.5134,2.5134
GBPAUD,20030617,064200,2.5134,2.5134,2.5134,2.5134
GBPAUD,20030617,064300,2.5133,2.5133,2.5133,2.5133
GBPAUD,20030617,064400,2.5133,2.5134,2.5133,2.5134
GBPAUD,20030617,064500,2.5134,2.5134,2.5134,2.5134
GBPAUD,20030617,064600,2.5134,2.5134,2.5134,2.5134
GBPAUD,20030617,064700,2.5134,2.5134,2.5124,2.5124
GBPAUD,20030617,064800,2.5124,2.5124,2.5124,2.5124
GBPAUD,20030617,064900,2.5124,2.5124,2.5124,2.5124
GBPAUD,20030617,065000,2.5124,2.5124,2.5124,2.5124
GBPAUD,20030617,065100,2.5124,2.5134,2.5124,2.5134
GBPAUD,20030617,065200,2.5134,2.5134,2.5134,2.5134
GBPAUD,20030617,065300,2.5134,2.5134,2.5134,2.5134
GBPAUD,20030617,065400,2.5134,2.5134,2.5131,2.5134
GBPAUD,20030617,065500,2.5132,2.5132,2.5130,2.5130
GBPAUD,20030617,065600,2.5130,2.5130,2.5130,2.5130
GBPAUD,20030617,065700,2.5129,2.5133,2.5129,2.5133
GBPAUD,20030617,065800,2.5134,2.5134,2.5134,2.5134
GBPAUD,20030617,065900,2.5134,2.5134,2.5134,2.5134
GBPAUD,20030617,070000,2.5134,2.5134,2.5129,2.5129
GBPAUD,20030617,070100,2.5129,2.5129,2.5129,2.5129
GBPAUD,20030617,070200,2.5129,2.5129,2.5129,2.5129
GBPAUD,20030617,070300,2.5129,2.5129,2.5129,2.5129
GBPAUD,20030617,070400,2.5130,2.5136,2.5130,2.5136
GBPAUD,20030617,070500,2.5137,2.5138,2.5137,2.5138
GBPAUD,20030617,070600,2.5138,2.5138,2.5138,2.5138
GBPAUD,20030617,070700,2.5138,2.5151,2.5138,2.5151
GBPAUD,20030617,070800,2.5154,2.5154,2.5152,2.5152
GBPAUD,20030617,070900,2.5152,2.5152,2.5150,2.5150
GBPAUD,20030617,071000,2.5150,2.5150,2.5150,2.5150
GBPAUD,20030617,071100,2.5150,2.5150,2.5150,2.5150
GBPAUD,20030617,071200,2.5150,2.5150,2.5150,2.5150
GBPAUD,20030617,071300,2.5150,2.5150,2.5150,2.5150
GBPAUD,20030617,071400,2.5150,2.5150,2.5150,2.5150
GBPAUD,20030617,071500,2.5147,2.5147,2.5147,2.5147
GBPAUD,20030617,071600,2.5147,2.5148,2.5147,2.5148
GBPAUD,20030617,071700,2.5150,2.5154,2.5150,2.5154
GBPAUD,20030617,071800,2.5154,2.5154,2.5154,2.5154
GBPAUD,20030617,071900,2.5150,2.5150,2.5150,2.5150
GBPAUD,20030617,072000,2.5150,2.5150,2.5146,2.5146
GBPAUD,20030617,072100,2.5146,2.5146,2.5141,2.5141
GBPAUD,20030617,072200,2.5141,2.5141,2.5141,2.5141
GBPAUD,20030617,072300,2.5136,2.5136,2.5133,2.5135
GBPAUD,20030617,072400,2.5137,2.5137,2.5135,2.5135
GBPAUD,20030617,072500,2.5135,2.5135,2.5135,2.5135
GBPAUD,20030617,072600,2.5133,2.5133,2.5132,2.5132
GBPAUD,20030617,072700,2.5132,2.5132,2.5130,2.5130
GBPAUD,20030617,072800,2.5130,2.5130,2.5127,2.5127
GBPAUD,20030617,072900,2.5126,2.5127,2.5126,2.5127
GBPAUD,20030617,073000,2.5129,2.5130,2.5129,2.5130
GBPAUD,20030617,073100,2.5130,2.5130,2.5130,2.5130
GBPAUD,20030617,073200,2.5130,2.5130,2.5125,2.5125
GBPAUD,20030617,073300,2.5125,2.5125,2.5125,2.5125
GBPAUD,20030617,073400,2.5125,2.5125,2.5124,2.5124
GBPAUD,20030617,073500,2.5124,2.5124,2.5122,2.5122
GBPAUD,20030617,073600,2.5119,2.5119,2.5119,2.5119
GBPAUD,20030617,073700,2.5119,2.5119,2.5119,2.5119
GBPAUD,20030617,073800,2.5119,2.5119,2.5114,2.5114
GBPAUD,20030617,073900,2.5114,2.5115,2.5114,2.5115
GBPAUD,20030617,074000,2.5115,2.5115,2.5115,2.5115
GBPAUD,20030617,074100,2.5115,2.5115,2.5115,2.5115
GBPAUD,20030617,074200,2.5115,2.5117,2.5115,2.5117
GBPAUD,20030617,074300,2.5117,2.5117,2.5117,2.5117
GBPAUD,20030617,074400,2.5117,2.5117,2.5117,2.5117
GBPAUD,20030617,074500,2.5116,2.5116,2.5116,2.5116
GBPAUD,20030617,074600,2.5115,2.5115,2.5115,2.5115
GBPAUD,20030617,074700,2.5115,2.5115,2.5106,2.5106
GBPAUD,20030617,074800,2.5106,2.5106,2.5105,2.5105
GBPAUD,20030617,074900,2.5105,2.5105,2.5105,2.5105
GBPAUD,20030617,075000,2.5105,2.5108,2.5105,2.5108
GBPAUD,20030617,075100,2.5109,2.5109,2.5109,2.5109
GBPAUD,20030617,075200,2.5109,2.5109,2.5109,2.5109
GBPAUD,20030617,075300,2.5109,2.5109,2.5109,2.5109
GBPAUD,20030617,075400,2.5110,2.5112,2.5110,2.5112
GBPAUD,20030617,075500,2.5112,2.5112,2.5112,2.5112
GBPAUD,20030617,075600,2.5112,2.5112,2.5112,2.5112
GBPAUD,20030617,075700,2.5112,2.5112,2.5112,2.5112
GBPAUD,20030617,075800,2.5112,2.5112,2.5112,2.5112
GBPAUD,20030617,075900,2.5112,2.5112,2.5112,2.5112
GBPAUD,20030617,080000,2.5112,2.5112,2.5103,2.5103
GBPAUD,20030617,080100,2.5101,2.5109,2.5101,2.5109
GBPAUD,20030617,080200,2.5109,2.5110,2.5103,2.5103
GBPAUD,20030617,080300,2.5101,2.5101,2.5092,2.5092
GBPAUD,20030617,080400,2.5092,2.5092,2.5092,2.5092
GBPAUD,20030617,080500,2.5092,2.5092,2.5092,2.5092
GBPAUD,20030617,080600,2.5091,2.5098,2.5090,2.5098
GBPAUD,20030617,080700,2.5099,2.5100,2.5096,2.5099
GBPAUD,20030617,080800,2.5101,2.5101,2.5100,2.5100
GBPAUD,20030617,080900,2.5100,2.5102,2.5100,2.5102
GBPAUD,20030617,081000,2.5103,2.5110,2.5098,2.5098
GBPAUD,20030617,081100,2.5099,2.5101,2.5098,2.5098
GBPAUD,20030617,081200,2.5098,2.5101,2.5096,2.5101
GBPAUD,20030617,081300,2.5100,2.5100,2.5096,2.5096
GBPAUD,20030617,081400,2.5096,2.5096,2.5096,2.5096
GBPAUD,20030617,081500,2.5095,2.5096,2.5094,2.5094
GBPAUD,20030617,081600,2.5094,2.5095,2.5094,2.5095
GBPAUD,20030617,081700,2.5099,2.5101,2.5095,2.5095
GBPAUD,20030617,081800,2.5096,2.5096,2.5095,2.5095
GBPAUD,20030617,081900,2.5095,2.5095,2.5094,2.5095
GBPAUD,20030617,082000,2.5095,2.5095,2.5095,2.5095
GBPAUD,20030617,082100,2.5098,2.5098,2.5096,2.5096
GBPAUD,20030617,082200,2.5095,2.5096,2.5095,2.5095
GBPAUD,20030617,082300,2.5094,2.5094,2.5094,2.5094
GBPAUD,20030617,082400,2.5094,2.5097,2.5094,2.5094
GBPAUD,20030617,082500,2.5092,2.5092,2.5089,2.5091
GBPAUD,20030617,082600,2.5091,2.5092,2.5088,2.5088
GBPAUD,20030617,082700,2.5084,2.5084,2.5081,2.5081
GBPAUD,20030617,082800,2.5082,2.5082,2.5082,2.5082
GBPAUD,20030617,082900,2.5081,2.5081,2.5073,2.5073
GBPAUD,20030617,083000,2.5073,2.5073,2.5073,2.5073
GBPAUD,20030617,083100,2.5073,2.5073,2.5072,2.5073
GBPAUD,20030617,083200,2.5073,2.5076,2.5073,2.5076
GBPAUD,20030617,083300,2.5076,2.5076,2.5076,2.5076
GBPAUD,20030617,083400,2.5076,2.5082,2.5076,2.5082
GBPAUD,20030617,083500,2.5084,2.5086,2.5084,2.5085
GBPAUD,20030617,083600,2.5085,2.5085,2.5085,2.5085
GBPAUD,20030617,083700,2.5078,2.5078,2.5076,2.5076
GBPAUD,20030617,083800,2.5075,2.5082,2.5075,2.5082
GBPAUD,20030617,083900,2.5081,2.5081,2.5074,2.5074
GBPAUD,20030617,084000,2.5074,2.5074,2.5074,2.5074
GBPAUD,20030617,084100,2.5075,2.5077,2.5075,2.5077
GBPAUD,20030617,084200,2.5078,2.5080,2.5077,2.5080
GBPAUD,20030617,084300,2.5081,2.5088,2.5081,2.5088
GBPAUD,20030617,084400,2.5090,2.5092,2.5090,2.5090
GBPAUD,20030617,084500,2.5089,2.5092,2.5088,2.5092
GBPAUD,20030617,084600,2.5096,2.5103,2.5096,2.5099
GBPAUD,20030617,084700,2.5099,2.5099,2.5095,2.5095
GBPAUD,20030617,084800,2.5095,2.5102,2.5095,2.5102
GBPAUD,20030617,084900,2.5103,2.5105,2.5101,2.5101
GBPAUD,20030617,085000,2.5101,2.5106,2.5101,2.5106
GBPAUD,20030617,085100,2.5106,2.5108,2.5106,2.5108
GBPAUD,20030617,085200,2.5108,2.5108,2.5108,2.5108
GBPAUD,20030617,085300,2.5108,2.5108,2.5104,2.5106
GBPAUD,20030617,085400,2.5108,2.5111,2.5108,2.5111
GBPAUD,20030617,085500,2.5112,2.5122,2.5112,2.5122
GBPAUD,20030617,085600,2.5123,2.5130,2.5123,2.5129
GBPAUD,20030617,085700,2.5128,2.5128,2.5127,2.5127
GBPAUD,20030617,085800,2.5126,2.5131,2.5126,2.5131
GBPAUD,20030617,085900,2.5132,2.5132,2.5131,2.5131
GBPAUD,20030617,090000,2.5131,2.5131,2.5119,2.5119
GBPAUD,20030617,090100,2.5117,2.5117,2.5113,2.5113
GBPAUD,20030617,090200,2.5112,2.5112,2.5108,2.5108
GBPAUD,20030617,090300,2.5108,2.5108,2.5098,2.5098
GBPAUD,20030617,090400,2.5096,2.5096,2.5096,2.5096
GBPAUD,20030617,090500,2.5096,2.5103,2.5096,2.5103
GBPAUD,20030617,090600,2.5101,2.5101,2.5098,2.5098
GBPAUD,20030617,090700,2.5098,2.5103,2.5098,2.5103
GBPAUD,20030617,090800,2.5105,2.5112,2.5105,2.5112
GBPAUD,20030617,090900,2.5110,2.5110,2.5103,2.5110
GBPAUD,20030617,091000,2.5113,2.5121,2.5113,2.5121
GBPAUD,20030617,091100,2.5122,2.5125,2.5122,2.5125
GBPAUD,20030617,091200,2.5125,2.5131,2.5125,2.5131
GBPAUD,20030617,091300,2.5133,2.5134,2.5133,2.5134
GBPAUD,20030617,091400,2.5136,2.5136,2.5134,2.5134
GBPAUD,20030617,091500,2.5134,2.5144,2.5134,2.5144
GBPAUD,20030617,091600,2.5145,2.5147,2.5141,2.5141
GBPAUD,20030617,091700,2.5141,2.5141,2.5134,2.5134
GBPAUD,20030617,091800,2.5136,2.5141,2.5136,2.5141
GBPAUD,20030617,091900,2.5142,2.5149,2.5142,2.5148
GBPAUD,20030617,092000,2.5147,2.5147,2.5147,2.5147
GBPAUD,20030617,092100,2.5145,2.5154,2.5145,2.5154
GBPAUD,20030617,092200,2.5153,2.5155,2.5153,2.5154
GBPAUD,20030617,092300,2.5154,2.5154,2.5154,2.5154
GBPAUD,20030617,092400,2.5154,2.5154,2.5154,2.5154
GBPAUD,20030617,092500,2.5154,2.5165,2.5154,2.5165
GBPAUD,20030617,092600,2.5166,2.5168,2.5165,2.5165
GBPAUD,20030617,092700,2.5164,2.5164,2.5156,2.5156
GBPAUD,20030617,092800,2.5157,2.5165,2.5157,2.5165
GBPAUD,20030617,092900,2.5166,2.5171,2.5166,2.5169
GBPAUD,20030617,093000,2.5168,2.5168,2.5159,2.5159
GBPAUD,20030617,093100,2.5161,2.5162,2.5159,2.5159
GBPAUD,20030617,093200,2.5158,2.5161,2.5157,2.5161
GBPAUD,20030617,093300,2.5162,2.5171,2.5162,2.5171
GBPAUD,20030617,093400,2.5169,2.5169,2.5168,2.5168
GBPAUD,20030617,093500,2.5168,2.5168,2.5166,2.5166
GBPAUD,20030617,093600,2.5165,2.5165,2.5164,2.5164
GBPAUD,20030617,093700,2.5158,2.5158,2.5149,2.5149
GBPAUD,20030617,093800,2.5148,2.5148,2.5147,2.5147
GBPAUD,20030617,093900,2.5148,2.5149,2.5148,2.5149
GBPAUD,20030617,094000,2.5150,2.5153,2.5150,2.5152
GBPAUD,20030617,094100,2.5151,2.5152,2.5146,2.5146
GBPAUD,20030617,094200,2.5143,2.5143,2.5136,2.5136
GBPAUD,20030617,094300,2.5136,2.5136,2.5136,2.5136
GBPAUD,20030617,094400,2.5142,2.5147,2.5137,2.5137
GBPAUD,20030617,094500,2.5136,2.5140,2.5132,2.5140
GBPAUD,20030617,094600,2.5141,2.5141,2.5137,2.5137
GBPAUD,20030617,094700,2.5136,2.5136,2.5133,2.5135
GBPAUD,20030617,094800,2.5135,2.5143,2.5135,2.5143
GBPAUD,20030617,094900,2.5144,2.5145,2.5142,2.5144
GBPAUD,20030617,095000,2.5147,2.5148,2.5147,2.5148
GBPAUD,20030617,095100,2.5148,2.5148,2.5145,2.5145
GBPAUD,20030617,095200,2.5145,2.5145,2.5145,2.5145
GBPAUD,20030617,095300,2.5147,2.5152,2.5147,2.5152
GBPAUD,20030617,095400,2.5154,2.5159,2.5154,2.5159
GBPAUD,20030617,095500,2.5161,2.5164,2.5161,2.5164
GBPAUD,20030617,095600,2.5164,2.5166,2.5164,2.5166
GBPAUD,20030617,095700,2.5166,2.5167,2.5166,2.5167
GBPAUD,20030617,095800,2.5167,2.5170,2.5167,2.5170
GBPAUD,20030617,095900,2.5172,2.5189,2.5172,2.5189
GBPAUD,20030617,100000,2.5189,2.5192,2.5189,2.5192
GBPAUD,20030617,100100,2.5193,2.5194,2.5193,2.5193
GBPAUD,20030617,100200,2.5191,2.5191,2.5187,2.5189
GBPAUD,20030617,100300,2.5189,2.5189,2.5188,2.5188
GBPAUD,20030617,100400,2.5186,2.5186,2.5185,2.5185
GBPAUD,20030617,100500,2.5185,2.5185,2.5185,2.5185
GBPAUD,20030617,100600,2.5185,2.5185,2.5175,2.5175
GBPAUD,20030617,100700,2.5174,2.5174,2.5173,2.5173
GBPAUD,20030617,100800,2.5173,2.5180,2.5173,2.5180
GBPAUD,20030617,100900,2.5181,2.5185,2.5180,2.5185
GBPAUD,20030617,101000,2.5184,2.5184,2.5174,2.5178
GBPAUD,20030617,101100,2.5180,2.5181,2.5180,2.5181
GBPAUD,20030617,101200,2.5182,2.5182,2.5178,2.5178
GBPAUD,20030617,101300,2.5178,2.5178,2.5178,2.5178
GBPAUD,20030617,101400,2.5183,2.5183,2.5178,2.5179
GBPAUD,20030617,101500,2.5178,2.5178,2.5172,2.5173
GBPAUD,20030617,101600,2.5175,2.5175,2.5175,2.5175
GBPAUD,20030617,101700,2.5173,2.5175,2.5173,2.5175
GBPAUD,20030617,101800,2.5175,2.5175,2.5175,2.5175
GBPAUD,20030617,101900,2.5175,2.5175,2.5175,2.5175
GBPAUD,20030617,102000,2.5171,2.5171,2.5171,2.5171
GBPAUD,20030617,102100,2.5173,2.5185,2.5173,2.5185
GBPAUD,20030617,102200,2.5183,2.5183,2.5173,2.5173
GBPAUD,20030617,102300,2.5173,2.5173,2.5171,2.5171
GBPAUD,20030617,102400,2.5171,2.5171,2.5171,2.5171
GBPAUD,20030617,102500,2.5171,2.5178,2.5171,2.5171
GBPAUD,20030617,102600,2.5168,2.5168,2.5159,2.5159
GBPAUD,20030617,102700,2.5158,2.5158,2.5152,2.5152
GBPAUD,20030617,102800,2.5151,2.5157,2.5151,2.5157
GBPAUD,20030617,102900,2.5158,2.5161,2.5158,2.5159
GBPAUD,20030617,103000,2.5158,2.5158,2.5156,2.5157
GBPAUD,20030617,103100,2.5158,2.5158,2.5147,2.5147
GBPAUD,20030617,103200,2.5148,2.5161,2.5148,2.5161
GBPAUD,20030617,103300,2.5161,2.5161,2.5159,2.5161
GBPAUD,20030617,103400,2.5162,2.5164,2.5162,2.5164
GBPAUD,20030617,103500,2.5162,2.5162,2.5160,2.5160
GBPAUD,20030617,103600,2.5158,2.5158,2.5158,2.5158
GBPAUD,20030617,103700,2.5158,2.5158,2.5153,2.5153
GBPAUD,20030617,103800,2.5155,2.5159,2.5155,2.5159
GBPAUD,20030617,103900,2.5161,2.5165,2.5161,2.5165
GBPAUD,20030617,104000,2.5165,2.5168,2.5165,2.5168
GBPAUD,20030617,104100,2.5168,2.5168,2.5166,2.5166
GBPAUD,20030617,104200,2.5165,2.5165,2.5165,2.5165
GBPAUD,20030617,104300,2.5165,2.5165,2.5161,2.5161
GBPAUD,20030617,104400,2.5161,2.5162,2.5161,2.5162
GBPAUD,20030617,104500,2.5165,2.5167,2.5165,2.5167
GBPAUD,20030617,104600,2.5167,2.5167,2.5159,2.5159
GBPAUD,20030617,104700,2.5158,2.5158,2.5156,2.5157
GBPAUD,20030617,104800,2.5158,2.5161,2.5152,2.5152
GBPAUD,20030617,104900,2.5151,2.5151,2.5147,2.5149
GBPAUD,20030617,105000,2.5150,2.5150,2.5147,2.5147
GBPAUD,20030617,105100,2.5146,2.5146,2.5139,2.5140
GBPAUD,20030617,105200,2.5139,2.5143,2.5139,2.5143
GBPAUD,20030617,105300,2.5144,2.5145,2.5141,2.5141
GBPAUD,20030617,105400,2.5141,2.5141,2.5130,2.5130
GBPAUD,20030617,105500,2.5129,2.5133,2.5129,2.5133
GBPAUD,20030617,105600,2.5133,2.5135,2.5133,2.5135
GBPAUD,20030617,105700,2.5135,2.5144,2.5135,2.5144
GBPAUD,20030617,105800,2.5146,2.5150,2.5146,2.5150
GBPAUD,20030617,105900,2.5150,2.5150,2.5146,2.5146
GBPAUD,20030617,110000,2.5145,2.5145,2.5142,2.5145
GBPAUD,20030617,110100,2.5144,2.5147,2.5141,2.5147
GBPAUD,20030617,110200,2.5148,2.5148,2.5138,2.5138
GBPAUD,20030617,110300,2.5140,2.5143,2.5140,2.5141
GBPAUD,20030617,110400,2.5140,2.5147,2.5138,2.5147
GBPAUD,20030617,110500,2.5145,2.5145,2.5145,2.5145
GBPAUD,20030617,110600,2.5145,2.5145,2.5141,2.5143
GBPAUD,20030617,110700,2.5143,2.5150,2.5143,2.5150
GBPAUD,20030617,110800,2.5150,2.5158,2.5150,2.5158
GBPAUD,20030617,110900,2.5161,2.5164,2.5155,2.5155
GBPAUD,20030617,111000,2.5155,2.5163,2.5155,2.5163
GBPAUD,20030617,111100,2.5166,2.5166,2.5166,2.5166
GBPAUD,20030617,111200,2.5166,2.5175,2.5166,2.5175
GBPAUD,20030617,111300,2.5176,2.5176,2.5173,2.5173
GBPAUD,20030617,111400,2.5170,2.5171,2.5170,2.5170
GBPAUD,20030617,111500,2.5169,2.5169,2.5164,2.5164
GBPAUD,20030617,111600,2.5165,2.5165,2.5161,2.5161
GBPAUD,20030617,111700,2.5161,2.5164,2.5161,2.5163
GBPAUD,20030617,111800,2.5162,2.5162,2.5162,2.5162
GBPAUD,20030617,111900,2.5162,2.5162,2.5162,2.5162
GBPAUD,20030617,112000,2.5162,2.5162,2.5162,2.5162
GBPAUD,20030617,112100,2.5161,2.5161,2.5161,2.5161
GBPAUD,20030617,112200,2.5161,2.5161,2.5160,2.5160
GBPAUD,20030617,112300,2.5161,2.5170,2.5161,2.5170
GBPAUD,20030617,112400,2.5169,2.5169,2.5165,2.5166
GBPAUD,20030617,112500,2.5166,2.5166,2.5166,2.5166
GBPAUD,20030617,112600,2.5166,2.5168,2.5166,2.5168
GBPAUD,20030617,112700,2.5169,2.5172,2.5169,2.5172
GBPAUD,20030617,112800,2.5173,2.5179,2.5173,2.5179
GBPAUD,20030617,112900,2.5180,2.5183,2.5178,2.5178
GBPAUD,20030617,113000,2.5176,2.5176,2.5176,2.5176
GBPAUD,20030617,113100,2.5176,2.5176,2.5175,2.5175
GBPAUD,20030617,113200,2.5178,2.5183,2.5178,2.5183
GBPAUD,20030617,113300,2.5183,2.5183,2.5182,2.5182
GBPAUD,20030617,113400,2.5182,2.5185,2.5182,2.5182
GBPAUD,20030617,113500,2.5180,2.5180,2.5172,2.5174
GBPAUD,20030617,113600,2.5175,2.5175,2.5171,2.5171
GBPAUD,20030617,113700,2.5168,2.5168,2.5159,2.5159
GBPAUD,20030617,113800,2.5159,2.5164,2.5159,2.5159
GBPAUD,20030617,113900,2.5161,2.5180,2.5161,2.5180
GBPAUD,20030617,114000,2.5181,2.5182,2.5181,2.5182
GBPAUD,20030617,114100,2.5182,2.5182,2.5179,2.5179
GBPAUD,20030617,114200,2.5179,2.5179,2.5174,2.5174
GBPAUD,20030617,114300,2.5171,2.5171,2.5165,2.5165
GBPAUD,20030617,114400,2.5165,2.5165,2.5165,2.5165
GBPAUD,20030617,114500,2.5165,2.5165,2.5162,2.5162
GBPAUD,20030617,114600,2.5162,2.5165,2.5153,2.5153
GBPAUD,20030617,114700,2.5152,2.5152,2.5148,2.5150
GBPAUD,20030617,114800,2.5150,2.5150,2.5150,2.5150
GBPAUD,20030617,114900,2.5157,2.5162,2.5157,2.5162
GBPAUD,20030617,115000,2.5161,2.5161,2.5159,2.5159
GBPAUD,20030617,115100,2.5159,2.5161,2.5159,2.5161
GBPAUD,20030617,115200,2.5162,2.5162,2.5161,2.5161
GBPAUD,20030617,115300,2.5161,2.5161,2.5159,2.5159
GBPAUD,20030617,115400,2.5159,2.5162,2.5159,2.5161
GBPAUD,20030617,115500,2.5161,2.5161,2.5161,2.5161
GBPAUD,20030617,115600,2.5161,2.5161,2.5161,2.5161
GBPAUD,20030617,115700,2.5161,2.5161,2.5158,2.5158
GBPAUD,20030617,115800,2.5157,2.5157,2.5156,2.5157
GBPAUD,20030617,115900,2.5157,2.5159,2.5155,2.5155
GBPAUD,20030617,120000,2.5155,2.5155,2.5148,2.5148
GBPAUD,20030617,120100,2.5147,2.5152,2.5147,2.5152
GBPAUD,20030617,120200,2.5152,2.5152,2.5152,2.5152
GBPAUD,20030617,120300,2.5151,2.5151,2.5150,2.5150
GBPAUD,20030617,120400,2.5150,2.5157,2.5150,2.5157
GBPAUD,20030617,120500,2.5157,2.5157,2.5157,2.5157
GBPAUD,20030617,120600,2.5157,2.5157,2.5157,2.5157
GBPAUD,20030617,120700,2.5157,2.5160,2.5157,2.5160
GBPAUD,20030617,120800,2.5161,2.5168,2.5161,2.5168
GBPAUD,20030617,120900,2.5171,2.5172,2.5171,2.5172
GBPAUD,20030617,121000,2.5172,2.5172,2.5172,2.5172
GBPAUD,20030617,121100,2.5179,2.5180,2.5177,2.5177
GBPAUD,20030617,121200,2.5178,2.5186,2.5178,2.5186
GBPAUD,20030617,121300,2.5187,2.5187,2.5171,2.5171
GBPAUD,20030617,121400,2.5169,2.5169,2.5168,2.5168
GBPAUD,20030617,121500,2.5168,2.5168,2.5168,2.5168
GBPAUD,20030617,121600,2.5168,2.5168,2.5162,2.5164
GBPAUD,20030617,121700,2.5164,2.5164,2.5163,2.5163
GBPAUD,20030617,121800,2.5163,2.5163,2.5160,2.5160
GBPAUD,20030617,121900,2.5160,2.5160,2.5154,2.5154
GBPAUD,20030617,122000,2.5152,2.5152,2.5147,2.5147
GBPAUD,20030617,122100,2.5147,2.5147,2.5141,2.5143
GBPAUD,20030617,122200,2.5144,2.5146,2.5144,2.5146
GBPAUD,20030617,122300,2.5145,2.5145,2.5144,2.5144
GBPAUD,20030617,122400,2.5144,2.5145,2.5143,2.5145
GBPAUD,20030617,122500,2.5146,2.5146,2.5146,2.5146
GBPAUD,20030617,122600,2.5146,2.5150,2.5146,2.5150
GBPAUD,20030617,122700,2.5151,2.5155,2.5151,2.5155
GBPAUD,20030617,122800,2.5155,2.5158,2.5155,2.5158
GBPAUD,20030617,122900,2.5159,2.5160,2.5157,2.5157
GBPAUD,20030617,123000,2.5155,2.5155,2.5155,2.5155
GBPAUD,20030617,123100,2.5156,2.5157,2.5155,2.5157
GBPAUD,20030617,123200,2.5158,2.5159,2.5158,2.5159
GBPAUD,20030617,123300,2.5159,2.5159,2.5154,2.5154
GBPAUD,20030617,123400,2.5153,2.5153,2.5153,2.5153
GBPAUD,20030617,123500,2.5155,2.5155,2.5155,2.5155
GBPAUD,20030617,123600,2.5155,2.5155,2.5155,2.5155
GBPAUD,20030617,123700,2.5155,2.5155,2.5155,2.5155
GBPAUD,20030617,123800,2.5155,2.5155,2.5155,2.5155
GBPAUD,20030617,123900,2.5155,2.5155,2.5154,2.5154
GBPAUD,20030617,124000,2.5148,2.5148,2.5145,2.5148
GBPAUD,20030617,124100,2.5150,2.5150,2.5147,2.5147
GBPAUD,20030617,124200,2.5145,2.5145,2.5145,2.5145
GBPAUD,20030617,124300,2.5145,2.5145,2.5144,2.5145
GBPAUD,20030617,124400,2.5147,2.5147,2.5145,2.5147
GBPAUD,20030617,124500,2.5148,2.5150,2.5148,2.5148
GBPAUD,20030617,124600,2.5147,2.5154,2.5147,2.5154
GBPAUD,20030617,124700,2.5154,2.5157,2.5148,2.5148
GBPAUD,20030617,124800,2.5148,2.5148,2.5144,2.5144
GBPAUD,20030617,124900,2.5145,2.5147,2.5145,2.5147
GBPAUD,20030617,125000,2.5147,2.5147,2.5141,2.5144
GBPAUD,20030617,125100,2.5148,2.5148,2.5148,2.5148
GBPAUD,20030617,125200,2.5148,2.5157,2.5148,2.5157
GBPAUD,20030617,125300,2.5157,2.5157,2.5154,2.5154
GBPAUD,20030617,125400,2.5152,2.5155,2.5151,2.5155
GBPAUD,20030617,125500,2.5155,2.5155,2.5155,2.5155
GBPAUD,20030617,125600,2.5156,2.5157,2.5152,2.5152
GBPAUD,20030617,125700,2.5150,2.5154,2.5150,2.5154
GBPAUD,20030617,125800,2.5155,2.5161,2.5155,2.5161
GBPAUD,20030617,125900,2.5159,2.5159,2.5152,2.5152
GBPAUD,20030617,130000,2.5150,2.5150,2.5139,2.5139
GBPAUD,20030617,130100,2.5138,2.5149,2.5138,2.5146
GBPAUD,20030617,130200,2.5145,2.5145,2.5141,2.5141
GBPAUD,20030617,130300,2.5143,2.5145,2.5143,2.5143
GBPAUD,20030617,130400,2.5141,2.5141,2.5133,2.5136
GBPAUD,20030617,130500,2.5138,2.5141,2.5138,2.5141
GBPAUD,20030617,130600,2.5141,2.5141,2.5141,2.5141
GBPAUD,20030617,130700,2.5141,2.5141,2.5141,2.5141
GBPAUD,20030617,130800,2.5141,2.5141,2.5139,2.5139
GBPAUD,20030617,130900,2.5137,2.5137,2.5135,2.5136
GBPAUD,20030617,131000,2.5138,2.5140,2.5138,2.5140
GBPAUD,20030617,131100,2.5140,2.5140,2.5137,2.5137
GBPAUD,20030617,131200,2.5137,2.5144,2.5137,2.5144
GBPAUD,20030617,131300,2.5145,2.5147,2.5137,2.5137
GBPAUD,20030617,131400,2.5134,2.5134,2.5134,2.5134
GBPAUD,20030617,131500,2.5134,2.5134,2.5131,2.5131
GBPAUD,20030617,131600,2.5129,2.5129,2.5129,2.5129
GBPAUD,20030617,131700,2.5129,2.5130,2.5129,2.5130
GBPAUD,20030617,131800,2.5130,2.5141,2.5130,2.5141
GBPAUD,20030617,131900,2.5141,2.5141,2.5141,2.5141
GBPAUD,20030617,132000,2.5141,2.5141,2.5141,2.5141
GBPAUD,20030617,132100,2.5141,2.5141,2.5141,2.5141
GBPAUD,20030617,132200,2.5141,2.5141,2.5140,2.5140
GBPAUD,20030617,132300,2.5138,2.5138,2.5138,2.5138
GBPAUD,20030617,132400,2.5138,2.5138,2.5137,2.5138
GBPAUD,20030617,132500,2.5138,2.5141,2.5138,2.5139
GBPAUD,20030617,132600,2.5138,2.5138,2.5137,2.5137
GBPAUD,20030617,132700,2.5138,2.5146,2.5138,2.5145
GBPAUD,20030617,132800,2.5143,2.5143,2.5138,2.5138
GBPAUD,20030617,132900,2.5140,2.5143,2.5140,2.5143
GBPAUD,20030617,133000,2.5143,2.5143,2.5137,2.5137
GBPAUD,20030617,133100,2.5136,2.5136,2.5129,2.5129
GBPAUD,20030617,133200,2.5130,2.5131,2.5129,2.5129
GBPAUD,20030617,133300,2.5127,2.5127,2.5123,2.5124
GBPAUD,20030617,133400,2.5123,2.5123,2.5116,2.5117
GBPAUD,20030617,133500,2.5117,2.5124,2.5117,2.5124
GBPAUD,20030617,133600,2.5122,2.5124,2.5115,2.5124
GBPAUD,20030617,133700,2.5123,2.5123,2.5113,2.5113
GBPAUD,20030617,133800,2.5111,2.5111,2.5101,2.5101
GBPAUD,20030617,133900,2.5099,2.5099,2.5095,2.5098
GBPAUD,20030617,134000,2.5097,2.5097,2.5097,2.5097
GBPAUD,20030617,134100,2.5098,2.5101,2.5098,2.5098
GBPAUD,20030617,134200,2.5097,2.5097,2.5094,2.5094
GBPAUD,20030617,134300,2.5094,2.5094,2.5094,2.5094
GBPAUD,20030617,134400,2.5097,2.5098,2.5096,2.5096
GBPAUD,20030617,134500,2.5092,2.5092,2.5092,2.5092
GBPAUD,20030617,134600,2.5092,2.5098,2.5092,2.5098
GBPAUD,20030617,134700,2.5101,2.5105,2.5101,2.5105
GBPAUD,20030617,134800,2.5105,2.5106,2.5103,2.5103
GBPAUD,20030617,134900,2.5102,2.5102,2.5098,2.5098
GBPAUD,20030617,135000,2.5098,2.5099,2.5098,2.5099
GBPAUD,20030617,135100,2.5099,2.5101,2.5099,2.5101
GBPAUD,20030617,135200,2.5101,2.5101,2.5098,2.5098
GBPAUD,20030617,135300,2.5096,2.5096,2.5090,2.5090
GBPAUD,20030617,135400,2.5094,2.5101,2.5094,2.5099
GBPAUD,20030617,135500,2.5098,2.5098,2.5094,2.5094
GBPAUD,20030617,135600,2.5093,2.5099,2.5092,2.5098
GBPAUD,20030617,135700,2.5099,2.5103,2.5099,2.5103
GBPAUD,20030617,135800,2.5103,2.5106,2.5103,2.5103
GBPAUD,20030617,135900,2.5104,2.5105,2.5104,2.5105
GBPAUD,20030617,140000,2.5105,2.5105,2.5101,2.5103
GBPAUD,20030617,140100,2.5103,2.5108,2.5103,2.5106
GBPAUD,20030617,140200,2.5106,2.5106,2.5103,2.5103
GBPAUD,20030617,140300,2.5104,2.5105,2.5101,2.5101
GBPAUD,20030617,140400,2.5101,2.5106,2.5101,2.5105
GBPAUD,20030617,140500,2.5104,2.5104,2.5101,2.5102
GBPAUD,20030617,140600,2.5100,2.5100,2.5095,2.5095
GBPAUD,20030617,140700,2.5095,2.5095,2.5092,2.5094
GBPAUD,20030617,140800,2.5096,2.5099,2.5094,2.5094
GBPAUD,20030617,140900,2.5097,2.5108,2.5097,2.5108
GBPAUD,20030617,141000,2.5109,2.5110,2.5108,2.5110
GBPAUD,20030617,141100,2.5106,2.5107,2.5106,2.5106
GBPAUD,20030617,141200,2.5108,2.5111,2.5108,2.5109
GBPAUD,20030617,141300,2.5109,2.5113,2.5109,2.5113
GBPAUD,20030617,141400,2.5115,2.5115,2.5113,2.5115
GBPAUD,20030617,141500,2.5116,2.5116,2.5116,2.5116
GBPAUD,20030617,141600,2.5116,2.5116,2.5115,2.5115
GBPAUD,20030617,141700,2.5116,2.5124,2.5116,2.5124
GBPAUD,20030617,141800,2.5123,2.5127,2.5122,2.5127
GBPAUD,20030617,141900,2.5127,2.5127,2.5127,2.5127
GBPAUD,20030617,142000,2.5127,2.5127,2.5127,2.5127
GBPAUD,20030617,142100,2.5126,2.5126,2.5123,2.5123
GBPAUD,20030617,142200,2.5121,2.5121,2.5121,2.5121
GBPAUD,20030617,142300,2.5127,2.5135,2.5127,2.5135
GBPAUD,20030617,142400,2.5136,2.5144,2.5136,2.5144
GBPAUD,20030617,142500,2.5144,2.5148,2.5144,2.5144
GBPAUD,20030617,142600,2.5144,2.5149,2.5144,2.5149
GBPAUD,20030617,142700,2.5150,2.5150,2.5148,2.5148
GBPAUD,20030617,142800,2.5147,2.5147,2.5137,2.5137
GBPAUD,20030617,142900,2.5136,2.5136,2.5136,2.5136
GBPAUD,20030617,143000,2.5137,2.5138,2.5134,2.5134
GBPAUD,20030617,143100,2.5132,2.5132,2.5119,2.5119
GBPAUD,20030617,143200,2.5118,2.5127,2.5115,2.5127
GBPAUD,20030617,143300,2.5129,2.5129,2.5125,2.5125
GBPAUD,20030617,143400,2.5125,2.5127,2.5124,2.5127
GBPAUD,20030617,143500,2.5128,2.5136,2.5128,2.5135
GBPAUD,20030617,143600,2.5134,2.5150,2.5134,2.5150
GBPAUD,20030617,143700,2.5151,2.5161,2.5151,2.5161
GBPAUD,20030617,143800,2.5164,2.5166,2.5161,2.5166
GBPAUD,20030617,143900,2.5164,2.5164,2.5161,2.5161
GBPAUD,20030617,144000,2.5161,2.5166,2.5161,2.5165
GBPAUD,20030617,144100,2.5165,2.5166,2.5161,2.5166
GBPAUD,20030617,144200,2.5168,2.5169,2.5167,2.5168
GBPAUD,20030617,144300,2.5170,2.5173,2.5170,2.5170
GBPAUD,20030617,144400,2.5170,2.5171,2.5169,2.5169
GBPAUD,20030617,144500,2.5169,2.5171,2.5166,2.5166
GBPAUD,20030617,144600,2.5165,2.5166,2.5165,2.5166
GBPAUD,20030617,144700,2.5167,2.5168,2.5159,2.5159
GBPAUD,20030617,144800,2.5158,2.5162,2.5158,2.5159
GBPAUD,20030617,144900,2.5158,2.5158,2.5144,2.5144
GBPAUD,20030617,145000,2.5143,2.5143,2.5139,2.5141
GBPAUD,20030617,145100,2.5143,2.5143,2.5135,2.5135
GBPAUD,20030617,145200,2.5134,2.5134,2.5131,2.5134
GBPAUD,20030617,145300,2.5137,2.5145,2.5137,2.5145
GBPAUD,20030617,145400,2.5145,2.5147,2.5145,2.5147
GBPAUD,20030617,145500,2.5145,2.5145,2.5133,2.5134
GBPAUD,20030617,145600,2.5134,2.5134,2.5133,2.5133
GBPAUD,20030617,145700,2.5132,2.5133,2.5131,2.5131
GBPAUD,20030617,145800,2.5131,2.5131,2.5126,2.5127
GBPAUD,20030617,145900,2.5129,2.5136,2.5129,2.5136
GBPAUD,20030617,150000,2.5136,2.5136,2.5129,2.5129
GBPAUD,20030617,150100,2.5128,2.5133,2.5125,2.5133
GBPAUD,20030617,150200,2.5134,2.5141,2.5134,2.5141
GBPAUD,20030617,150300,2.5142,2.5142,2.5141,2.5141
GBPAUD,20030617,150400,2.5140,2.5140,2.5138,2.5138
GBPAUD,20030617,150500,2.5138,2.5148,2.5138,2.5148
GBPAUD,20030617,150600,2.5150,2.5152,2.5150,2.5152
GBPAUD,20030617,150700,2.5153,2.5155,2.5153,2.5155
GBPAUD,20030617,150800,2.5154,2.5161,2.5154,2.5161
GBPAUD,20030617,150900,2.5162,2.5163,2.5159,2.5159
GBPAUD,20030617,151000,2.5159,2.5159,2.5152,2.5152
GBPAUD,20030617,151100,2.5151,2.5151,2.5148,2.5151
GBPAUD,20030617,151200,2.5152,2.5152,2.5145,2.5145
GBPAUD,20030617,151300,2.5146,2.5146,2.5140,2.5140
GBPAUD,20030617,151400,2.5140,2.5140,2.5140,2.5140
GBPAUD,20030617,151500,2.5143,2.5144,2.5143,2.5144
GBPAUD,20030617,151600,2.5143,2.5148,2.5141,2.5148
GBPAUD,20030617,151700,2.5145,2.5145,2.5134,2.5134
GBPAUD,20030617,151800,2.5133,2.5134,2.5133,2.5134
GBPAUD,20030617,151900,2.5134,2.5141,2.5133,2.5141
GBPAUD,20030617,152000,2.5143,2.5148,2.5143,2.5144
GBPAUD,20030617,152100,2.5144,2.5147,2.5144,2.5147
GBPAUD,20030617,152200,2.5148,2.5150,2.5148,2.5150
GBPAUD,20030617,152300,2.5149,2.5150,2.5149,2.5150
GBPAUD,20030617,152400,2.5151,2.5155,2.5151,2.5154
GBPAUD,20030617,152500,2.5152,2.5152,2.5150,2.5150
GBPAUD,20030617,152600,2.5152,2.5172,2.5152,2.5172
GBPAUD,20030617,152700,2.5174,2.5175,2.5168,2.5169
GBPAUD,20030617,152800,2.5172,2.5185,2.5172,2.5185
GBPAUD,20030617,152900,2.5185,2.5193,2.5185,2.5193
GBPAUD,20030617,153000,2.5194,2.5194,2.5187,2.5187
GBPAUD,20030617,153100,2.5187,2.5189,2.5187,2.5187
GBPAUD,20030617,153200,2.5185,2.5185,2.5182,2.5182
GBPAUD,20030617,153300,2.5182,2.5217,2.5182,2.5217
GBPAUD,20030617,153400,2.5218,2.5218,2.5210,2.5211
GBPAUD,20030617,153500,2.5210,2.5210,2.5201,2.5201
GBPAUD,20030617,153600,2.5199,2.5199,2.5197,2.5197
GBPAUD,20030617,153700,2.5197,2.5204,2.5197,2.5204
GBPAUD,20030617,153800,2.5205,2.5208,2.5205,2.5208
GBPAUD,20030617,153900,2.5210,2.5210,2.5207,2.5208
GBPAUD,20030617,154000,2.5209,2.5215,2.5208,2.5215
GBPAUD,20030617,154100,2.5217,2.5225,2.5217,2.5225
GBPAUD,20030617,154200,2.5225,2.5225,2.5221,2.5222
GBPAUD,20030617,154300,2.5221,2.5225,2.5217,2.5225
GBPAUD,20030617,154400,2.5226,2.5231,2.5226,2.5231
GBPAUD,20030617,154500,2.5233,2.5240,2.5233,2.5240
GBPAUD,20030617,154600,2.5240,2.5245,2.5240,2.5241
GBPAUD,20030617,154700,2.5240,2.5240,2.5221,2.5221
GBPAUD,20030617,154800,2.5220,2.5228,2.5219,2.5228
GBPAUD,20030617,154900,2.5229,2.5229,2.5214,2.5214
GBPAUD,20030617,155000,2.5212,2.5212,2.5203,2.5203
GBPAUD,20030617,155100,2.5201,2.5204,2.5201,2.5204
GBPAUD,20030617,155200,2.5206,2.5207,2.5206,2.5207
GBPAUD,20030617,155300,2.5206,2.5206,2.5188,2.5188
GBPAUD,20030617,155400,2.5187,2.5187,2.5182,2.5186
GBPAUD,20030617,155500,2.5188,2.5194,2.5187,2.5194
GBPAUD,20030617,155600,2.5193,2.5193,2.5189,2.5189
GBPAUD,20030617,155700,2.5189,2.5194,2.5189,2.5194
GBPAUD,20030617,155800,2.5194,2.5200,2.5194,2.5200
GBPAUD,20030617,155900,2.5201,2.5210,2.5201,2.5210
GBPAUD,20030617,160000,2.5211,2.5218,2.5211,2.5217
GBPAUD,20030617,160100,2.5219,2.5222,2.5219,2.5220
GBPAUD,20030617,160200,2.5221,2.5226,2.5221,2.5226
GBPAUD,20030617,160300,2.5227,2.5227,2.5221,2.5221
GBPAUD,20030617,160400,2.5222,2.5222,2.5221,2.5222
GBPAUD,20030617,160500,2.5222,2.5224,2.5222,2.5222
GBPAUD,20030617,160600,2.5224,2.5234,2.5224,2.5234
GBPAUD,20030617,160700,2.5236,2.5245,2.5236,2.5245
GBPAUD,20030617,160800,2.5247,2.5249,2.5240,2.5240
GBPAUD,20030617,160900,2.5240,2.5240,2.5238,2.5240
GBPAUD,20030617,161000,2.5243,2.5250,2.5243,2.5250
GBPAUD,20030617,161100,2.5250,2.5250,2.5250,2.5250
GBPAUD,20030617,161200,2.5250,2.5252,2.5250,2.5252
GBPAUD,20030617,161300,2.5253,2.5257,2.5253,2.5254
GBPAUD,20030617,161400,2.5257,2.5259,2.5254,2.5254
GBPAUD,20030617,161500,2.5256,2.5257,2.5256,2.5257
GBPAUD,20030617,161600,2.5257,2.5257,2.5252,2.5252
GBPAUD,20030617,161700,2.5252,2.5252,2.5251,2.5251
GBPAUD,20030617,161800,2.5248,2.5248,2.5245,2.5245
GBPAUD,20030617,161900,2.5246,2.5260,2.5246,2.5260
GBPAUD,20030617,162000,2.5258,2.5259,2.5254,2.5254
GBPAUD,20030617,162100,2.5254,2.5254,2.5253,2.5253
GBPAUD,20030617,162200,2.5252,2.5252,2.5248,2.5252
GBPAUD,20030617,162300,2.5253,2.5253,2.5252,2.5253
GBPAUD,20030617,162400,2.5254,2.5258,2.5253,2.5255
GBPAUD,20030617,162500,2.5257,2.5270,2.5257,2.5264
GBPAUD,20030617,162600,2.5263,2.5263,2.5253,2.5254
GBPAUD,20030617,162700,2.5253,2.5253,2.5245,2.5245
GBPAUD,20030617,162800,2.5243,2.5243,2.5240,2.5240
GBPAUD,20030617,162900,2.5241,2.5246,2.5241,2.5244
GBPAUD,20030617,163000,2.5243,2.5243,2.5238,2.5238
GBPAUD,20030617,163100,2.5236,2.5238,2.5235,2.5238
GBPAUD,20030617,163200,2.5240,2.5242,2.5240,2.5242
GBPAUD,20030617,163300,2.5244,2.5247,2.5244,2.5247
GBPAUD,20030617,163400,2.5248,2.5253,2.5248,2.5250
GBPAUD,20030617,163500,2.5249,2.5249,2.5245,2.5245
GBPAUD,20030617,163600,2.5243,2.5243,2.5241,2.5241
GBPAUD,20030617,163700,2.5239,2.5240,2.5236,2.5236
GBPAUD,20030617,163800,2.5234,2.5234,2.5231,2.5231
GBPAUD,20030617,163900,2.5229,2.5229,2.5221,2.5221
GBPAUD,20030617,164000,2.5220,2.5220,2.5203,2.5203
GBPAUD,20030617,164100,2.5201,2.5201,2.5193,2.5193
GBPAUD,20030617,164200,2.5189,2.5189,2.5168,2.5168
GBPAUD,20030617,164300,2.5169,2.5182,2.5169,2.5181
GBPAUD,20030617,164400,2.5179,2.5197,2.5177,2.5197
GBPAUD,20030617,164500,2.5196,2.5203,2.5191,2.5203
GBPAUD,20030617,164600,2.5201,2.5203,2.5201,2.5203
GBPAUD,20030617,164700,2.5205,2.5221,2.5203,2.5220
GBPAUD,20030617,164800,2.5219,2.5219,2.5212,2.5212
GBPAUD,20030617,164900,2.5210,2.5214,2.5209,2.5210
GBPAUD,20030617,165000,2.5209,2.5209,2.5200,2.5200
GBPAUD,20030617,165100,2.5197,2.5197,2.5190,2.5190
GBPAUD,20030617,165200,2.5190,2.5193,2.5190,2.5193
GBPAUD,20030617,165300,2.5192,2.5193,2.5182,2.5182
GBPAUD,20030617,165400,2.5181,2.5181,2.5175,2.5175
GBPAUD,20030617,165500,2.5174,2.5174,2.5161,2.5164
GBPAUD,20030617,165600,2.5166,2.5175,2.5166,2.5175
GBPAUD,20030617,165700,2.5172,2.5173,2.5171,2.5171
GBPAUD,20030617,165800,2.5170,2.5175,2.5170,2.5175
GBPAUD,20030617,165900,2.5180,2.5180,2.5177,2.5177
GBPAUD,20030617,170000,2.5175,2.5183,2.5175,2.5183
GBPAUD,20030617,170100,2.5187,2.5189,2.5185,2.5185
GBPAUD,20030617,170200,2.5186,2.5197,2.5186,2.5197
GBPAUD,20030617,170300,2.5196,2.5196,2.5191,2.5192
GBPAUD,20030617,170400,2.5188,2.5189,2.5188,2.5189
GBPAUD,20030617,170500,2.5188,2.5190,2.5184,2.5184
GBPAUD,20030617,170600,2.5182,2.5182,2.5174,2.5174
GBPAUD,20030617,170700,2.5173,2.5173,2.5168,2.5171
GBPAUD,20030617,170800,2.5171,2.5171,2.5171,2.5171
GBPAUD,20030617,170900,2.5172,2.5173,2.5172,2.5173
GBPAUD,20030617,171000,2.5171,2.5171,2.5157,2.5157
GBPAUD,20030617,171100,2.5160,2.5162,2.5160,2.5160
GBPAUD,20030617,171200,2.5159,2.5159,2.5156,2.5156
GBPAUD,20030617,171300,2.5156,2.5156,2.5154,2.5154
GBPAUD,20030617,171400,2.5154,2.5155,2.5149,2.5149
GBPAUD,20030617,171500,2.5145,2.5145,2.5134,2.5134
GBPAUD,20030617,171600,2.5130,2.5130,2.5122,2.5124
GBPAUD,20030617,171700,2.5126,2.5130,2.5126,2.5130
GBPAUD,20030617,171800,2.5133,2.5139,2.5133,2.5139
GBPAUD,20030617,171900,2.5140,2.5142,2.5140,2.5140
GBPAUD,20030617,172000,2.5136,2.5136,2.5131,2.5131
GBPAUD,20030617,172100,2.5129,2.5129,2.5122,2.5123
GBPAUD,20030617,172200,2.5125,2.5131,2.5125,2.5127
GBPAUD,20030617,172300,2.5124,2.5124,2.5107,2.5110
GBPAUD,20030617,172400,2.5112,2.5113,2.5101,2.5101
GBPAUD,20030617,172500,2.5102,2.5113,2.5102,2.5113
GBPAUD,20030617,172600,2.5114,2.5114,2.5114,2.5114
GBPAUD,20030617,172700,2.5114,2.5114,2.5110,2.5110
GBPAUD,20030617,172800,2.5113,2.5113,2.5110,2.5112
GBPAUD,20030617,172900,2.5114,2.5114,2.5108,2.5108
GBPAUD,20030617,173000,2.5105,2.5106,2.5105,2.5105
GBPAUD,20030617,173100,2.5106,2.5114,2.5106,2.5114
GBPAUD,20030617,173200,2.5113,2.5113,2.5110,2.5110
GBPAUD,20030617,173300,2.5110,2.5110,2.5107,2.5107
GBPAUD,20030617,173400,2.5106,2.5106,2.5106,2.5106
GBPAUD,20030617,173500,2.5108,2.5108,2.5108,2.5108
GBPAUD,20030617,173600,2.5108,2.5110,2.5108,2.5110
GBPAUD,20030617,173700,2.5110,2.5110,2.5108,2.5108
GBPAUD,20030617,173800,2.5106,2.5106,2.5102,2.5103
GBPAUD,20030617,173900,2.5105,2.5108,2.5105,2.5108
GBPAUD,20030617,174000,2.5110,2.5120,2.5110,2.5120
GBPAUD,20030617,174100,2.5121,2.5121,2.5109,2.5109
GBPAUD,20030617,174200,2.5108,2.5113,2.5107,2.5107
GBPAUD,20030617,174300,2.5108,2.5113,2.5108,2.5113
GBPAUD,20030617,174400,2.5113,2.5114,2.5113,2.5114
GBPAUD,20030617,174500,2.5114,2.5115,2.5112,2.5112
GBPAUD,20030617,174600,2.5111,2.5111,2.5108,2.5108
GBPAUD,20030617,174700,2.5107,2.5107,2.5107,2.5107
GBPAUD,20030617,174800,2.5099,2.5099,2.5089,2.5089
GBPAUD,20030617,174900,2.5090,2.5091,2.5071,2.5071
GBPAUD,20030617,175000,2.5068,2.5068,2.5061,2.5068
GBPAUD,20030617,175100,2.5069,2.5070,2.5069,2.5070
GBPAUD,20030617,175200,2.5070,2.5070,2.5065,2.5065
GBPAUD,20030617,175300,2.5064,2.5071,2.5064,2.5070
GBPAUD,20030617,175400,2.5070,2.5070,2.5059,2.5059
GBPAUD,20030617,175500,2.5060,2.5064,2.5060,2.5062
GBPAUD,20030617,175600,2.5063,2.5066,2.5063,2.5066
GBPAUD,20030617,175700,2.5068,2.5076,2.5068,2.5076
GBPAUD,20030617,175800,2.5076,2.5081,2.5076,2.5077
GBPAUD,20030617,175900,2.5076,2.5076,2.5065,2.5065
GBPAUD,20030617,180000,2.5064,2.5064,2.5062,2.5062
GBPAUD,20030617,180100,2.5060,2.5060,2.5054,2.5055
GBPAUD,20030617,180200,2.5056,2.5066,2.5056,2.5066
GBPAUD,20030617,180300,2.5070,2.5070,2.5065,2.5066
GBPAUD,20030617,180400,2.5066,2.5070,2.5066,2.5070
GBPAUD,20030617,180500,2.5071,2.5073,2.5070,2.5070
GBPAUD,20030617,180600,2.5069,2.5071,2.5069,2.5071
GBPAUD,20030617,180700,2.5072,2.5078,2.5072,2.5078
GBPAUD,20030617,180800,2.5079,2.5079,2.5078,2.5078
GBPAUD,20030617,180900,2.5078,2.5078,2.5078,2.5078
GBPAUD,20030617,181000,2.5079,2.5081,2.5078,2.5081
GBPAUD,20030617,181100,2.5082,2.5088,2.5082,2.5088
GBPAUD,20030617,181200,2.5089,2.5089,2.5089,2.5089
GBPAUD,20030617,181300,2.5088,2.5088,2.5083,2.5083
GBPAUD,20030617,181400,2.5088,2.5091,2.5088,2.5091
GBPAUD,20030617,181500,2.5091,2.5091,2.5091,2.5091
GBPAUD,20030617,181600,2.5089,2.5095,2.5089,2.5095
GBPAUD,20030617,181700,2.5097,2.5097,2.5089,2.5089
GBPAUD,20030617,181800,2.5087,2.5087,2.5081,2.5081
GBPAUD,20030617,181900,2.5082,2.5085,2.5082,2.5085
GBPAUD,20030617,182000,2.5087,2.5089,2.5087,2.5089
GBPAUD,20030617,182100,2.5087,2.5087,2.5085,2.5085
GBPAUD,20030617,182200,2.5087,2.5087,2.5087,2.5087
GBPAUD,20030617,182300,2.5087,2.5087,2.5085,2.5085
GBPAUD,20030617,182400,2.5085,2.5087,2.5085,2.5087
GBPAUD,20030617,182500,2.5089,2.5091,2.5089,2.5091
GBPAUD,20030617,182600,2.5091,2.5094,2.5091,2.5094
GBPAUD,20030617,182700,2.5094,2.5094,2.5094,2.5094
GBPAUD,20030617,182800,2.5094,2.5094,2.5094,2.5094
GBPAUD,20030617,182900,2.5092,2.5092,2.5089,2.5089
GBPAUD,20030617,183000,2.5088,2.5088,2.5088,2.5088
GBPAUD,20030617,183100,2.5090,2.5090,2.5088,2.5089
GBPAUD,20030617,183200,2.5091,2.5091,2.5084,2.5084
GBPAUD,20030617,183300,2.5082,2.5084,2.5082,2.5084
GBPAUD,20030617,183400,2.5084,2.5089,2.5084,2.5089
GBPAUD,20030617,183500,2.5089,2.5089,2.5087,2.5087
GBPAUD,20030617,183600,2.5087,2.5087,2.5087,2.5087
GBPAUD,20030617,183700,2.5087,2.5087,2.5087,2.5087
GBPAUD,20030617,183800,2.5087,2.5087,2.5087,2.5087
GBPAUD,20030617,183900,2.5087,2.5087,2.5087,2.5087
GBPAUD,20030617,184000,2.5084,2.5084,2.5084,2.5084
GBPAUD,20030617,184100,2.5084,2.5084,2.5084,2.5084
GBPAUD,20030617,184200,2.5084,2.5084,2.5084,2.5084
GBPAUD,20030617,184300,2.5084,2.5087,2.5084,2.5087
GBPAUD,20030617,184400,2.5086,2.5086,2.5085,2.5085
GBPAUD,20030617,184500,2.5085,2.5094,2.5085,2.5094
GBPAUD,20030617,184600,2.5092,2.5093,2.5092,2.5093
GBPAUD,20030617,184700,2.5093,2.5093,2.5089,2.5089
GBPAUD,20030617,184800,2.5088,2.5088,2.5088,2.5088
GBPAUD,20030617,184900,2.5088,2.5088,2.5088,2.5088
GBPAUD,20030617,185000,2.5088,2.5088,2.5087,2.5087
GBPAUD,20030617,185100,2.5087,2.5088,2.5087,2.5088
GBPAUD,20030617,185200,2.5088,2.5088,2.5085,2.5085
GBPAUD,20030617,185300,2.5085,2.5085,2.5080,2.5080
GBPAUD,20030617,185400,2.5079,2.5080,2.5076,2.5080
GBPAUD,20030617,185500,2.5081,2.5081,2.5078,2.5078
GBPAUD,20030617,185600,2.5078,2.5078,2.5074,2.5074
GBPAUD,20030617,185700,2.5074,2.5078,2.5073,2.5073
GBPAUD,20030617,185800,2.5071,2.5074,2.5071,2.5073
GBPAUD,20030617,185900,2.5073,2.5073,2.5071,2.5072
GBPAUD,20030617,190000,2.5074,2.5074,2.5074,2.5074
GBPAUD,20030617,190100,2.5074,2.5078,2.5074,2.5078
GBPAUD,20030617,190200,2.5078,2.5081,2.5078,2.5081
GBPAUD,20030617,190300,2.5081,2.5082,2.5081,2.5082
GBPAUD,20030617,190400,2.5081,2.5081,2.5081,2.5081
GBPAUD,20030617,190500,2.5081,2.5081,2.5081,2.5081
GBPAUD,20030617,190600,2.5081,2.5081,2.5081,2.5081
GBPAUD,20030617,190700,2.5081,2.5081,2.5081,2.5081
GBPAUD,20030617,190800,2.5081,2.5081,2.5081,2.5081
GBPAUD,20030617,190900,2.5081,2.5087,2.5081,2.5087
GBPAUD,20030617,191000,2.5087,2.5087,2.5087,2.5087
GBPAUD,20030617,191100,2.5087,2.5087,2.5085,2.5085
GBPAUD,20030617,191200,2.5085,2.5085,2.5085,2.5085
GBPAUD,20030617,191300,2.5085,2.5087,2.5085,2.5087
GBPAUD,20030617,191400,2.5085,2.5085,2.5084,2.5084
GBPAUD,20030617,191500,2.5084,2.5087,2.5084,2.5087
GBPAUD,20030617,191600,2.5087,2.5087,2.5087,2.5087
GBPAUD,20030617,191700,2.5087,2.5091,2.5087,2.5091
GBPAUD,20030617,191800,2.5091,2.5091,2.5091,2.5091
GBPAUD,20030617,191900,2.5089,2.5091,2.5089,2.5091
GBPAUD,20030617,192000,2.5092,2.5094,2.5092,2.5094
GBPAUD,20030617,192100,2.5094,2.5095,2.5094,2.5095
GBPAUD,20030617,192200,2.5095,2.5101,2.5095,2.5101
GBPAUD,20030617,192300,2.5101,2.5101,2.5101,2.5101
GBPAUD,20030617,192400,2.5101,2.5101,2.5101,2.5101
GBPAUD,20030617,192500,2.5101,2.5101,2.5101,2.5101
GBPAUD,20030617,192600,2.5101,2.5101,2.5091,2.5091
GBPAUD,20030617,192700,2.5093,2.5099,2.5093,2.5099
GBPAUD,20030617,192800,2.5099,2.5099,2.5095,2.5095
GBPAUD,20030617,192900,2.5095,2.5095,2.5095,2.5095
GBPAUD,20030617,193000,2.5091,2.5091,2.5091,2.5091
GBPAUD,20030617,193100,2.5095,2.5095,2.5094,2.5094
GBPAUD,20030617,193200,2.5094,2.5095,2.5094,2.5095
GBPAUD,20030617,193300,2.5096,2.5096,2.5095,2.5095
GBPAUD,20030617,193400,2.5095,2.5095,2.5095,2.5095
GBPAUD,20030617,193500,2.5095,2.5095,2.5093,2.5093
GBPAUD,20030617,193600,2.5093,2.5093,2.5093,2.5093
GBPAUD,20030617,193700,2.5093,2.5093,2.5093,2.5093
GBPAUD,20030617,193800,2.5091,2.5091,2.5091,2.5091
GBPAUD,20030617,193900,2.5091,2.5091,2.5090,2.5090
GBPAUD,20030617,194000,2.5090,2.5090,2.5090,2.5090
GBPAUD,20030617,194100,2.5087,2.5087,2.5087,2.5087
GBPAUD,20030617,194200,2.5087,2.5090,2.5087,2.5090
GBPAUD,20030617,194300,2.5089,2.5089,2.5089,2.5089
GBPAUD,20030617,194400,2.5089,2.5089,2.5089,2.5089
GBPAUD,20030617,194500,2.5089,2.5096,2.5089,2.5096
GBPAUD,20030617,194600,2.5098,2.5098,2.5098,2.5098
GBPAUD,20030617,194700,2.5098,2.5098,2.5098,2.5098
GBPAUD,20030617,194800,2.5098,2.5101,2.5098,2.5101
GBPAUD,20030617,194900,2.5101,2.5101,2.5100,2.5100
GBPAUD,20030617,195000,2.5099,2.5099,2.5099,2.5099
GBPAUD,20030617,195100,2.5099,2.5099,2.5095,2.5095
GBPAUD,20030617,195200,2.5095,2.5096,2.5095,2.5096
GBPAUD,20030617,195300,2.5096,2.5096,2.5096,2.5096
GBPAUD,20030617,195400,2.5096,2.5096,2.5096,2.5096
GBPAUD,20030617,195500,2.5096,2.5096,2.5094,2.5094
GBPAUD,20030617,195600,2.5094,2.5099,2.5094,2.5099
GBPAUD,20030617,195700,2.5099,2.5099,2.5099,2.5099
GBPAUD,20030617,195800,2.5098,2.5098,2.5098,2.5098
GBPAUD,20030617,195900,2.5098,2.5098,2.5098,2.5098
GBPAUD,20030617,200000,2.5098,2.5098,2.5098,2.5098
GBPAUD,20030617,200100,2.5098,2.5098,2.5098,2.5098
GBPAUD,20030617,200200,2.5098,2.5098,2.5095,2.5095
GBPAUD,20030617,200300,2.5095,2.5095,2.5093,2.5093
GBPAUD,20030617,200400,2.5093,2.5093,2.5093,2.5093
GBPAUD,20030617,200500,2.5093,2.5093,2.5093,2.5093
GBPAUD,20030617,200600,2.5096,2.5099,2.5096,2.5099
GBPAUD,20030617,200700,2.5100,2.5101,2.5100,2.5101
GBPAUD,20030617,200800,2.5101,2.5101,2.5101,2.5101
GBPAUD,20030617,200900,2.5101,2.5103,2.5101,2.5103
GBPAUD,20030617,201000,2.5100,2.5109,2.5100,2.5109
GBPAUD,20030617,201100,2.5108,2.5108,2.5106,2.5106
GBPAUD,20030617,201200,2.5105,2.5105,2.5103,2.5103
GBPAUD,20030617,201300,2.5103,2.5103,2.5103,2.5103
GBPAUD,20030617,201400,2.5103,2.5103,2.5103,2.5103
GBPAUD,20030617,201500,2.5106,2.5109,2.5106,2.5109
GBPAUD,20030617,201600,2.5109,2.5109,2.5109,2.5109
GBPAUD,20030617,201700,2.5109,2.5109,2.5103,2.5103
GBPAUD,20030617,201800,2.5103,2.5103,2.5103,2.5103
GBPAUD,20030617,201900,2.5103,2.5103,2.5103,2.5103
GBPAUD,20030617,202000,2.5103,2.5103,2.5101,2.5101
GBPAUD,20030617,202100,2.5102,2.5103,2.5102,2.5103
GBPAUD,20030617,202200,2.5103,2.5103,2.5103,2.5103
GBPAUD,20030617,202300,2.5102,2.5102,2.5102,2.5102
GBPAUD,20030617,202400,2.5102,2.5103,2.5102,2.5103
GBPAUD,20030617,202500,2.5102,2.5102,2.5099,2.5099
GBPAUD,20030617,202600,2.5099,2.5099,2.5098,2.5098
GBPAUD,20030617,202700,2.5096,2.5096,2.5096,2.5096
GBPAUD,20030617,202800,2.5097,2.5097,2.5097,2.5097
GBPAUD,20030617,202900,2.5093,2.5093,2.5093,2.5093
GBPAUD,20030617,203000,2.5093,2.5096,2.5091,2.5096
GBPAUD,20030617,203100,2.5098,2.5099,2.5098,2.5099
GBPAUD,20030617,203200,2.5099,2.5099,2.5099,2.5099
GBPAUD,20030617,203300,2.5099,2.5099,2.5099,2.5099
GBPAUD,20030617,203400,2.5098,2.5098,2.5098,2.5098
GBPAUD,20030617,203500,2.5098,2.5098,2.5098,2.5098
GBPAUD,20030617,203600,2.5098,2.5108,2.5098,2.5108
GBPAUD,20030617,203700,2.5109,2.5110,2.5108,2.5110
GBPAUD,20030617,203800,2.5111,2.5113,2.5111,2.5113
GBPAUD,20030617,203900,2.5115,2.5116,2.5115,2.5116
GBPAUD,20030617,204000,2.5116,2.5116,2.5116,2.5116
GBPAUD,20030617,204100,2.5116,2.5116,2.5116,2.5116
GBPAUD,20030617,204200,2.5116,2.5119,2.5116,2.5119
GBPAUD,20030617,204300,2.5119,2.5119,2.5119,2.5119
GBPAUD,20030617,204400,2.5119,2.5119,2.5119,2.5119
GBPAUD,20030617,204500,2.5119,2.5119,2.5119,2.5119
GBPAUD,20030617,204600,2.5119,2.5119,2.5117,2.5117
GBPAUD,20030617,204700,2.5117,2.5117,2.5117,2.5117
GBPAUD,20030617,204800,2.5117,2.5117,2.5117,2.5117
GBPAUD,20030617,204900,2.5117,2.5119,2.5117,2.5119
GBPAUD,20030617,205000,2.5119,2.5122,2.5119,2.5122
GBPAUD,20030617,205100,2.5123,2.5123,2.5119,2.5119
GBPAUD,20030617,205200,2.5120,2.5124,2.5120,2.5124
GBPAUD,20030617,205300,2.5124,2.5124,2.5124,2.5124
GBPAUD,20030617,205400,2.5124,2.5124,2.5123,2.5123
GBPAUD,20030617,205500,2.5123,2.5123,2.5123,2.5123
GBPAUD,20030617,205600,2.5126,2.5126,2.5126,2.5126
GBPAUD,20030617,205700,2.5127,2.5131,2.5127,2.5127
GBPAUD,20030617,205800,2.5127,2.5127,2.5127,2.5127
GBPAUD,20030617,205900,2.5134,2.5134,2.5133,2.5133
GBPAUD,20030617,210000,2.5133,2.5133,2.5129,2.5129
GBPAUD,20030617,210100,2.5129,2.5129,2.5129,2.5129
GBPAUD,20030617,210200,2.5127,2.5127,2.5124,2.5124
GBPAUD,20030617,210300,2.5124,2.5128,2.5124,2.5128
GBPAUD,20030617,210400,2.5128,2.5128,2.5124,2.5124
GBPAUD,20030617,210500,2.5124,2.5124,2.5120,2.5122
GBPAUD,20030617,210600,2.5122,2.5122,2.5122,2.5122
GBPAUD,20030617,210700,2.5122,2.5122,2.5120,2.5120
GBPAUD,20030617,210800,2.5120,2.5120,2.5120,2.5120
GBPAUD,20030617,210900,2.5120,2.5122,2.5120,2.5122
GBPAUD,20030617,211000,2.5124,2.5124,2.5124,2.5124
GBPAUD,20030617,211100,2.5124,2.5124,2.5124,2.5124
GBPAUD,20030617,211200,2.5123,2.5124,2.5120,2.5124
GBPAUD,20030617,211300,2.5125,2.5125,2.5122,2.5122
GBPAUD,20030617,211400,2.5122,2.5126,2.5122,2.5126
GBPAUD,20030617,211500,2.5130,2.5138,2.5130,2.5138
GBPAUD,20030617,211600,2.5138,2.5143,2.5138,2.5143
GBPAUD,20030617,211700,2.5141,2.5141,2.5141,2.5141
GBPAUD,20030617,211800,2.5141,2.5142,2.5134,2.5134
GBPAUD,20030617,211900,2.5132,2.5132,2.5129,2.5129
GBPAUD,20030617,212000,2.5131,2.5136,2.5131,2.5133
GBPAUD,20030617,212100,2.5133,2.5133,2.5133,2.5133
GBPAUD,20030617,212200,2.5133,2.5137,2.5133,2.5135
GBPAUD,20030617,212300,2.5135,2.5135,2.5135,2.5135
GBPAUD,20030617,212400,2.5127,2.5127,2.5127,2.5127
GBPAUD,20030617,212500,2.5127,2.5129,2.5127,2.5129
GBPAUD,20030617,212600,2.5129,2.5129,2.5128,2.5129
GBPAUD,20030617,212700,2.5129,2.5130,2.5129,2.5130
GBPAUD,20030617,212800,2.5130,2.5133,2.5130,2.5133
GBPAUD,20030617,212900,2.5133,2.5133,2.5133,2.5133
GBPAUD,20030617,213000,2.5133,2.5133,2.5130,2.5130
GBPAUD,20030617,213100,2.5130,2.5130,2.5130,2.5130
GBPAUD,20030617,213200,2.5130,2.5130,2.5128,2.5128
GBPAUD,20030617,213300,2.5128,2.5128,2.5128,2.5128
GBPAUD,20030617,213400,2.5128,2.5128,2.5128,2.5128
GBPAUD,20030617,213500,2.5135,2.5141,2.5135,2.5140
GBPAUD,20030617,213600,2.5140,2.5144,2.5140,2.5144
GBPAUD,20030617,213700,2.5148,2.5156,2.5148,2.5156
GBPAUD,20030617,213800,2.5156,2.5156,2.5152,2.5152
GBPAUD,20030617,213900,2.5152,2.5152,2.5152,2.5152
GBPAUD,20030617,214000,2.5152,2.5152,2.5147,2.5147
GBPAUD,20030617,214100,2.5147,2.5147,2.5137,2.5137
GBPAUD,20030617,214200,2.5138,2.5138,2.5137,2.5138
GBPAUD,20030617,214300,2.5138,2.5138,2.5138,2.5138
GBPAUD,20030617,214400,2.5138,2.5141,2.5138,2.5141
GBPAUD,20030617,214500,2.5141,2.5141,2.5140,2.5140
GBPAUD,20030617,214600,2.5139,2.5139,2.5136,2.5136
GBPAUD,20030617,214700,2.5136,2.5136,2.5136,2.5136
GBPAUD,20030617,214800,2.5137,2.5137,2.5137,2.5137
GBPAUD,20030617,214900,2.5137,2.5137,2.5134,2.5134
GBPAUD,20030617,215000,2.5134,2.5134,2.5134,2.5134
GBPAUD,20030617,215100,2.5134,2.5134,2.5134,2.5134
GBPAUD,20030617,215200,2.5134,2.5134,2.5134,2.5134
GBPAUD,20030617,215300,2.5137,2.5137,2.5137,2.5137
GBPAUD,20030617,215400,2.5137,2.5137,2.5137,2.5137
GBPAUD,20030617,215500,2.5137,2.5137,2.5137,2.5137
GBPAUD,20030617,215600,2.5137,2.5137,2.5137,2.5137
GBPAUD,20030617,215700,2.5137,2.5137,2.5136,2.5136
GBPAUD,20030617,215800,2.5136,2.5136,2.5136,2.5136
GBPAUD,20030617,215900,2.5138,2.5141,2.5138,2.5141
GBPAUD,20030617,220000,2.5141,2.5141,2.5141,2.5141
GBPAUD,20030617,220100,2.5141,2.5146,2.5141,2.5146
GBPAUD,20030617,220200,2.5146,2.5146,2.5146,2.5146
GBPAUD,20030617,220300,2.5146,2.5146,2.5146,2.5146
GBPAUD,20030617,220400,2.5146,2.5146,2.5138,2.5138
GBPAUD,20030617,220500,2.5133,2.5133,2.5130,2.5131
GBPAUD,20030617,220600,2.5133,2.5133,2.5131,2.5132
GBPAUD,20030617,220700,2.5132,2.5132,2.5132,2.5132
GBPAUD,20030617,220800,2.5132,2.5148,2.5132,2.5148
GBPAUD,20030617,220900,2.5148,2.5148,2.5142,2.5142
GBPAUD,20030617,221000,2.5139,2.5139,2.5136,2.5139
GBPAUD,20030617,221100,2.5141,2.5144,2.5141,2.5144
GBPAUD,20030617,221200,2.5144,2.5151,2.5144,2.5151
GBPAUD,20030617,221300,2.5150,2.5150,2.5150,2.5150
GBPAUD,20030617,221400,2.5154,2.5154,2.5154,2.5154
GBPAUD,20030617,221500,2.5154,2.5154,2.5154,2.5154
GBPAUD,20030617,221600,2.5154,2.5154,2.5145,2.5145
GBPAUD,20030617,221700,2.5144,2.5144,2.5144,2.5144
GBPAUD,20030617,221800,2.5144,2.5144,2.5144,2.5144
GBPAUD,20030617,221900,2.5144,2.5144,2.5144,2.5144
GBPAUD,20030617,222000,2.5144,2.5144,2.5138,2.5138
GBPAUD,20030617,222100,2.5138,2.5138,2.5138,2.5138
GBPAUD,20030617,222200,2.5138,2.5138,2.5136,2.5136
GBPAUD,20030617,222300,2.5136,2.5136,2.5136,2.5136
GBPAUD,20030617,222400,2.5136,2.5136,2.5136,2.5136
GBPAUD,20030617,222500,2.5136,2.5136,2.5136,2.5136
GBPAUD,20030617,222600,2.5136,2.5136,2.5133,2.5133
GBPAUD,20030617,222700,2.5131,2.5131,2.5128,2.5128
GBPAUD,20030617,222800,2.5127,2.5127,2.5126,2.5126
GBPAUD,20030617,222900,2.5126,2.5126,2.5125,2.5126
GBPAUD,20030617,223000,2.5126,2.5126,2.5126,2.5126
GBPAUD,20030617,223100,2.5126,2.5126,2.5126,2.5126
GBPAUD,20030617,223200,2.5126,2.5129,2.5126,2.5129
GBPAUD,20030617,223300,2.5129,2.5129,2.5127,2.5127
GBPAUD,20030617,223400,2.5127,2.5127,2.5127,2.5127
GBPAUD,20030617,223500,2.5127,2.5131,2.5127,2.5131
GBPAUD,20030617,223600,2.5131,2.5140,2.5131,2.5140
GBPAUD,20030617,223700,2.5141,2.5147,2.5141,2.5147
GBPAUD,20030617,223800,2.5148,2.5156,2.5148,2.5156
GBPAUD,20030617,223900,2.5157,2.5166,2.5157,2.5166
GBPAUD,20030617,224000,2.5168,2.5168,2.5168,2.5168
GBPAUD,20030617,224100,2.5168,2.5168,2.5159,2.5159
GBPAUD,20030617,224200,2.5160,2.5162,2.5160,2.5161
GBPAUD,20030617,224300,2.5159,2.5159,2.5159,2.5159
GBPAUD,20030617,224400,2.5159,2.5159,2.5159,2.5159
GBPAUD,20030617,224500,2.5158,2.5158,2.5158,2.5158
GBPAUD,20030617,224600,2.5159,2.5159,2.5159,2.5159
GBPAUD,20030617,224700,2.5159,2.5159,2.5157,2.5159
GBPAUD,20030617,224800,2.5159,2.5159,2.5157,2.5157
GBPAUD,20030617,224900,2.5156,2.5159,2.5156,2.5159
GBPAUD,20030617,225000,2.5159,2.5159,2.5156,2.5156
GBPAUD,20030617,225100,2.5156,2.5156,2.5156,2.5156
GBPAUD,20030617,225200,2.5157,2.5158,2.5157,2.5158
GBPAUD,20030617,225300,2.5158,2.5158,2.5158,2.5158
GBPAUD,20030617,225400,2.5152,2.5156,2.5152,2.5156
GBPAUD,20030617,225500,2.5156,2.5162,2.5156,2.5162
GBPAUD,20030617,225600,2.5163,2.5166,2.5163,2.5166
GBPAUD,20030617,225700,2.5166,2.5166,2.5165,2.5165
GBPAUD,20030617,225800,2.5165,2.5165,2.5165,2.5165
GBPAUD,20030617,225900,2.5165,2.5165,2.5162,2.5162
GBPAUD,20030617,230000,2.5159,2.5159,2.5152,2.5156
GBPAUD,20030617,230100,2.5157,2.5161,2.5157,2.5161
GBPAUD,20030617,230200,2.5161,2.5165,2.5161,2.5165
GBPAUD,20030617,230300,2.5166,2.5166,2.5166,2.5166
GBPAUD,20030617,230400,2.5166,2.5166,2.5166,2.5166
GBPAUD,20030617,230500,2.5165,2.5165,2.5161,2.5161
GBPAUD,20030617,230600,2.5161,2.5161,2.5161,2.5161
GBPAUD,20030617,230700,2.5161,2.5161,2.5156,2.5156
GBPAUD,20030617,230800,2.5156,2.5162,2.5156,2.5162
GBPAUD,20030617,230900,2.5164,2.5166,2.5164,2.5166
GBPAUD,20030617,231000,2.5168,2.5169,2.5168,2.5168
GBPAUD,20030617,231100,2.5166,2.5166,2.5166,2.5166
GBPAUD,20030617,231200,2.5166,2.5166,2.5166,2.5166
GBPAUD,20030617,231300,2.5166,2.5166,2.5159,2.5159
GBPAUD,20030617,231400,2.5157,2.5157,2.5148,2.5148
GBPAUD,20030617,231500,2.5151,2.5160,2.5151,2.5157
GBPAUD,20030617,231600,2.5157,2.5171,2.5157,2.5171
GBPAUD,20030617,231700,2.5171,2.5171,2.5171,2.5171
GBPAUD,20030617,231800,2.5180,2.5180,2.5175,2.5175
GBPAUD,20030617,231900,2.5175,2.5175,2.5175,2.5175
GBPAUD,20030617,232000,2.5175,2.5175,2.5175,2.5175
GBPAUD,20030617,232100,2.5175,2.5175,2.5175,2.5175
GBPAUD,20030617,232200,2.5175,2.5175,2.5175,2.5175
GBPAUD,20030617,232300,2.5175,2.5175,2.5168,2.5168
GBPAUD,20030617,232400,2.5168,2.5168,2.5168,2.5168
GBPAUD,20030617,232500,2.5165,2.5165,2.5165,2.5165
GBPAUD,20030617,232600,2.5165,2.5165,2.5165,2.5165
GBPAUD,20030617,232700,2.5161,2.5161,2.5161,2.5161
GBPAUD,20030617,232800,2.5161,2.5161,2.5161,2.5161
GBPAUD,20030617,232900,2.5161,2.5161,2.5161,2.5161
GBPAUD,20030617,233000,2.5161,2.5161,2.5161,2.5161
GBPAUD,20030617,233100,2.5162,2.5164,2.5161,2.5161
GBPAUD,20030617,233200,2.5161,2.5161,2.5161,2.5161
GBPAUD,20030617,233300,2.5161,2.5161,2.5161,2.5161
GBPAUD,20030617,233400,2.5155,2.5155,2.5155,2.5155
GBPAUD,20030617,233500,2.5154,2.5154,2.5154,2.5154
GBPAUD,20030617,233600,2.5151,2.5151,2.5148,2.5148
GBPAUD,20030617,233700,2.5148,2.5148,2.5148,2.5148
GBPAUD,20030617,233800,2.5148,2.5148,2.5148,2.5148
GBPAUD,20030617,233900,2.5148,2.5152,2.5148,2.5152
GBPAUD,20030617,234000,2.5152,2.5152,2.5152,2.5152
GBPAUD,20030617,234100,2.5152,2.5152,2.5152,2.5152
GBPAUD,20030617,234200,2.5152,2.5152,2.5151,2.5151
GBPAUD,20030617,234300,2.5151,2.5151,2.5151,2.5151
GBPAUD,20030617,234400,2.5151,2.5151,2.5151,2.5151
GBPAUD,20030617,234500,2.5150,2.5150,2.5150,2.5150
GBPAUD,20030617,234600,2.5150,2.5150,2.5147,2.5147
GBPAUD,20030617,234700,2.5145,2.5145,2.5145,2.5145
GBPAUD,20030617,234800,2.5145,2.5145,2.5145,2.5145
GBPAUD,20030617,234900,2.5145,2.5145,2.5145,2.5145
GBPAUD,20030617,235000,2.5145,2.5145,2.5145,2.5145
GBPAUD,20030617,235100,2.5145,2.5150,2.5145,2.5150
GBPAUD,20030617,235200,2.5152,2.5154,2.5152,2.5154
GBPAUD,20030617,235300,2.5154,2.5159,2.5154,2.5159
GBPAUD,20030617,235400,2.5159,2.5159,2.5157,2.5157
GBPAUD,20030617,235500,2.5157,2.5157,2.5155,2.5155
GBPAUD,20030617,235600,2.5155,2.5155,2.5155,2.5155
GBPAUD,20030617,235700,2.5152,2.5152,2.5151,2.5151
GBPAUD,20030617,235800,2.5150,2.5150,2.5148,2.5148
GBPAUD,20030617,235900,2.5148,2.5148,2.5148,2.5148
GBPAUD,20030618,000000,2.5148,2.5148,2.5145,2.5145
GBPNZD,20030617,000100,2.8802,2.8802,2.8802,2.8802
GBPNZD,20030617,000200,2.8802,2.8802,2.8802,2.8802
GBPNZD,20030617,000300,2.8802,2.8805,2.8802,2.8805
GBPNZD,20030617,000400,2.8805,2.8805,2.8805,2.8805
GBPNZD,20030617,000500,2.8805,2.8805,2.8805,2.8805
GBPNZD,20030617,000600,2.8805,2.8806,2.8805,2.8806
GBPNZD,20030617,000700,2.8806,2.8806,2.8806,2.8806
GBPNZD,20030617,000800,2.8806,2.8806,2.8806,2.8806
GBPNZD,20030617,000900,2.8806,2.8806,2.8806,2.8806
GBPNZD,20030617,001000,2.8806,2.8806,2.8805,2.8805
GBPNZD,20030617,001100,2.8805,2.8805,2.8804,2.8804
GBPNZD,20030617,001200,2.8804,2.8804,2.8804,2.8804
GBPNZD,20030617,001300,2.8804,2.8804,2.8804,2.8804
GBPNZD,20030617,001400,2.8804,2.8804,2.8802,2.8802
GBPNZD,20030617,001500,2.8800,2.8802,2.8800,2.8802
GBPNZD,20030617,001600,2.8802,2.8802,2.8802,2.8802
GBPNZD,20030617,001700,2.8802,2.8802,2.8802,2.8802
GBPNZD,20030617,001800,2.8802,2.8802,2.8796,2.8796
GBPNZD,20030617,001900,2.8796,2.8796,2.8793,2.8793
GBPNZD,20030617,002000,2.8793,2.8793,2.8793,2.8793
GBPNZD,20030617,002100,2.8793,2.8793,2.8780,2.8780
GBPNZD,20030617,002200,2.8780,2.8780,2.8780,2.8780
GBPNZD,20030617,002300,2.8780,2.8785,2.8780,2.8785
GBPNZD,20030617,002400,2.8785,2.8785,2.8771,2.8771
GBPNZD,20030617,002500,2.8771,2.8771,2.8771,2.8771
GBPNZD,20030617,002600,2.8771,2.8771,2.8771,2.8771
GBPNZD,20030617,002700,2.8771,2.8771,2.8771,2.8771
GBPNZD,20030617,002800,2.8771,2.8771,2.8771,2.8771
GBPNZD,20030617,002900,2.8771,2.8771,2.8771,2.8771
GBPNZD,20030617,003000,2.8776,2.8776,2.8772,2.8773
GBPNZD,20030617,003100,2.8772,2.8774,2.8772,2.8774
GBPNZD,20030617,003200,2.8774,2.8774,2.8774,2.8774
GBPNZD,20030617,003300,2.8774,2.8774,2.8774,2.8774
GBPNZD,20030617,003400,2.8774,2.8774,2.8774,2.8774
GBPNZD,20030617,003500,2.8774,2.8788,2.8774,2.8788
GBPNZD,20030617,003600,2.8788,2.8788,2.8788,2.8788
GBPNZD,20030617,003700,2.8788,2.8788,2.8788,2.8788
GBPNZD,20030617,003800,2.8792,2.8792,2.8792,2.8792
GBPNZD,20030617,003900,2.8792,2.8792,2.8792,2.8792
GBPNZD,20030617,004000,2.8800,2.8800,2.8792,2.8792
GBPNZD,20030617,004100,2.8792,2.8792,2.8792,2.8792
GBPNZD,20030617,004200,2.8792,2.8792,2.8792,2.8792
GBPNZD,20030617,004300,2.8792,2.8792,2.8792,2.8792
GBPNZD,20030617,004400,2.8792,2.8792,2.8792,2.8792
GBPNZD,20030617,004500,2.8792,2.8792,2.8787,2.8787
GBPNZD,20030617,004600,2.8787,2.8787,2.8787,2.8787
GBPNZD,20030617,004700,2.8787,2.8787,2.8787,2.8787
GBPNZD,20030617,004800,2.8787,2.8787,2.8787,2.8787
GBPNZD,20030617,004900,2.8787,2.8787,2.8781,2.8781
GBPNZD,20030617,005000,2.8781,2.8781,2.8781,2.8781
GBPNZD,20030617,005100,2.8781,2.8781,2.8781,2.8781
GBPNZD,20030617,005200,2.8781,2.8781,2.8781,2.8781
GBPNZD,20030617,005300,2.8781,2.8781,2.8781,2.8781
GBPNZD,20030617,005400,2.8781,2.8781,2.8781,2.8781
GBPNZD,20030617,005500,2.8782,2.8785,2.8782,2.8785
GBPNZD,20030617,005600,2.8786,2.8792,2.8786,2.8790
GBPNZD,20030617,005700,2.8786,2.8793,2.8785,2.8793
GBPNZD,20030617,005800,2.8795,2.8798,2.8792,2.8792
GBPNZD,20030617,005900,2.8791,2.8791,2.8791,2.8791
GBPNZD,20030617,010000,2.8791,2.8791,2.8787,2.8787
GBPNZD,20030617,010100,2.8787,2.8788,2.8787,2.8788
GBPNZD,20030617,010200,2.8788,2.8788,2.8788,2.8788
GBPNZD,20030617,010300,2.8790,2.8790,2.8790,2.8790
GBPNZD,20030617,010400,2.8789,2.8789,2.8788,2.8788
GBPNZD,20030617,010500,2.8788,2.8792,2.8788,2.8792
GBPNZD,20030617,010600,2.8792,2.8792,2.8792,2.8792
GBPNZD,20030617,010700,2.8792,2.8792,2.8792,2.8792
GBPNZD,20030617,010800,2.8792,2.8792,2.8792,2.8792
GBPNZD,20030617,010900,2.8792,2.8792,2.8792,2.8792
GBPNZD,20030617,011000,2.8792,2.8792,2.8791,2.8791
GBPNZD,20030617,011100,2.8791,2.8791,2.8791,2.8791
GBPNZD,20030617,011200,2.8791,2.8791,2.8791,2.8791
GBPNZD,20030617,011300,2.8791,2.8791,2.8791,2.8791
GBPNZD,20030617,011400,2.8791,2.8791,2.8791,2.8791
GBPNZD,20030617,011500,2.8791,2.8791,2.8791,2.8791
GBPNZD,20030617,011600,2.8791,2.8791,2.8791,2.8791
GBPNZD,20030617,011700,2.8791,2.8791,2.8791,2.8791
GBPNZD,20030617,011800,2.8791,2.8791,2.8781,2.8783
GBPNZD,20030617,011900,2.8782,2.8785,2.8782,2.8785
GBPNZD,20030617,012000,2.8785,2.8785,2.8785,2.8785
GBPNZD,20030617,012100,2.8762,2.8767,2.8762,2.8767
GBPNZD,20030617,012200,2.8769,2.8769,2.8769,2.8769
GBPNZD,20030617,012300,2.8769,2.8777,2.8769,2.8777
GBPNZD,20030617,012400,2.8777,2.8777,2.8777,2.8777
GBPNZD,20030617,012500,2.8777,2.8788,2.8777,2.8788
GBPNZD,20030617,012600,2.8791,2.8796,2.8791,2.8796
GBPNZD,20030617,012700,2.8790,2.8790,2.8786,2.8786
GBPNZD,20030617,012800,2.8788,2.8790,2.8788,2.8790
GBPNZD,20030617,012900,2.8792,2.8793,2.8792,2.8793
GBPNZD,20030617,013000,2.8793,2.8793,2.8793,2.8793
GBPNZD,20030617,013100,2.8793,2.8793,2.8793,2.8793
GBPNZD,20030617,013200,2.8795,2.8796,2.8795,2.8796
GBPNZD,20030617,013300,2.8797,2.8798,2.8797,2.8798
GBPNZD,20030617,013400,2.8798,2.8798,2.8798,2.8798
GBPNZD,20030617,013500,2.8798,2.8798,2.8798,2.8798
GBPNZD,20030617,013600,2.8798,2.8798,2.8798,2.8798
GBPNZD,20030617,013700,2.8800,2.8800,2.8800,2.8800
GBPNZD,20030617,013800,2.8800,2.8800,2.8800,2.8800
GBPNZD,20030617,013900,2.8800,2.8805,2.8800,2.8805
GBPNZD,20030617,014000,2.8805,2.8807,2.8805,2.8807
GBPNZD,20030617,014100,2.8807,2.8807,2.8807,2.8807
GBPNZD,20030617,014200,2.8807,2.8807,2.8807,2.8807
GBPNZD,20030617,014300,2.8807,2.8812,2.8807,2.8810
GBPNZD,20030617,014400,2.8810,2.8810,2.8807,2.8807
GBPNZD,20030617,014500,2.8807,2.8809,2.8807,2.8809
GBPNZD,20030617,014600,2.8809,2.8809,2.8809,2.8809
GBPNZD,20030617,014700,2.8808,2.8808,2.8807,2.8807
GBPNZD,20030617,014800,2.8807,2.8807,2.8807,2.8807
GBPNZD,20030617,014900,2.8807,2.8807,2.8807,2.8807
GBPNZD,20030617,015000,2.8807,2.8807,2.8807,2.8807
GBPNZD,20030617,015100,2.8809,2.8810,2.8807,2.8810
GBPNZD,20030617,015200,2.8810,2.8810,2.8810,2.8810
GBPNZD,20030617,015300,2.8811,2.8811,2.8811,2.8811
GBPNZD,20030617,015400,2.8811,2.8811,2.8811,2.8811
GBPNZD,20030617,015500,2.8811,2.8811,2.8811,2.8811
GBPNZD,20030617,015600,2.8811,2.8811,2.8811,2.8811
GBPNZD,20030617,015700,2.8811,2.8811,2.8811,2.8811
GBPNZD,20030617,015800,2.8810,2.8810,2.8810,2.8810
GBPNZD,20030617,015900,2.8810,2.8810,2.8807,2.8807
GBPNZD,20030617,020000,2.8806,2.8806,2.8802,2.8803
GBPNZD,20030617,020100,2.8802,2.8802,2.8802,2.8802
GBPNZD,20030617,020200,2.8802,2.8802,2.8802,2.8802
GBPNZD,20030617,020300,2.8802,2.8802,2.8802,2.8802
GBPNZD,20030617,020400,2.8802,2.8802,2.8802,2.8802
GBPNZD,20030617,020500,2.8802,2.8802,2.8792,2.8792
GBPNZD,20030617,020600,2.8792,2.8792,2.8792,2.8792
GBPNZD,20030617,020700,2.8792,2.8792,2.8792,2.8792
GBPNZD,20030617,020800,2.8790,2.8790,2.8774,2.8776
GBPNZD,20030617,020900,2.8784,2.8786,2.8784,2.8786
GBPNZD,20030617,021000,2.8785,2.8785,2.8782,2.8782
GBPNZD,20030617,021100,2.8782,2.8789,2.8782,2.8789
GBPNZD,20030617,021200,2.8789,2.8789,2.8789,2.8789
GBPNZD,20030617,021300,2.8789,2.8789,2.8789,2.8789
GBPNZD,20030617,021400,2.8789,2.8793,2.8789,2.8793
GBPNZD,20030617,021500,2.8793,2.8793,2.8793,2.8793
GBPNZD,20030617,021600,2.8793,2.8803,2.8793,2.8803
GBPNZD,20030617,021700,2.8805,2.8807,2.8805,2.8806
GBPNZD,20030617,021800,2.8805,2.8805,2.8805,2.8805
GBPNZD,20030617,021900,2.8812,2.8820,2.8812,2.8815
GBPNZD,20030617,022000,2.8816,2.8820,2.8816,2.8820
GBPNZD,20030617,022100,2.8821,2.8826,2.8821,2.8826
GBPNZD,20030617,022200,2.8826,2.8826,2.8826,2.8826
GBPNZD,20030617,022300,2.8826,2.8826,2.8826,2.8826
GBPNZD,20030617,022400,2.8826,2.8828,2.8826,2.8828
GBPNZD,20030617,022500,2.8828,2.8828,2.8828,2.8828
GBPNZD,20030617,022600,2.8828,2.8828,2.8825,2.8825
GBPNZD,20030617,022700,2.8824,2.8824,2.8823,2.8823
GBPNZD,20030617,022800,2.8823,2.8823,2.8823,2.8823
GBPNZD,20030617,022900,2.8823,2.8823,2.8821,2.8821
GBPNZD,20030617,023000,2.8821,2.8821,2.8821,2.8821
GBPNZD,20030617,023100,2.8821,2.8821,2.8821,2.8821
GBPNZD,20030617,023200,2.8821,2.8821,2.8818,2.8818
GBPNZD,20030617,023300,2.8817,2.8817,2.8817,2.8817
GBPNZD,20030617,023400,2.8817,2.8820,2.8814,2.8814
GBPNZD,20030617,023500,2.8815,2.8815,2.8813,2.8813
GBPNZD,20030617,023600,2.8813,2.8814,2.8813,2.8814
GBPNZD,20030617,023700,2.8819,2.8829,2.8819,2.8829
GBPNZD,20030617,023800,2.8829,2.8829,2.8829,2.8829
GBPNZD,20030617,023900,2.8836,2.8836,2.8834,2.8836
GBPNZD,20030617,024000,2.8836,2.8840,2.8836,2.8840
GBPNZD,20030617,024100,2.8840,2.8840,2.8840,2.8840
GBPNZD,20030617,024200,2.8841,2.8841,2.8838,2.8838
GBPNZD,20030617,024300,2.8837,2.8837,2.8835,2.8835
GBPNZD,20030617,024400,2.8835,2.8835,2.8835,2.8835
GBPNZD,20030617,024500,2.8831,2.8831,2.8831,2.8831
GBPNZD,20030617,024600,2.8831,2.8831,2.8831,2.8831
GBPNZD,20030617,024700,2.8831,2.8831,2.8831,2.8831
GBPNZD,20030617,024800,2.8831,2.8831,2.8824,2.8824
GBPNZD,20030617,024900,2.8821,2.8821,2.8821,2.8821
GBPNZD,20030617,025000,2.8821,2.8821,2.8814,2.8814
GBPNZD,20030617,025100,2.8812,2.8812,2.8799,2.8799
GBPNZD,20030617,025200,2.8796,2.8796,2.8796,2.8796
GBPNZD,20030617,025300,2.8796,2.8796,2.8796,2.8796
GBPNZD,20030617,025400,2.8796,2.8796,2.8796,2.8796
GBPNZD,20030617,025500,2.8796,2.8796,2.8781,2.8781
GBPNZD,20030617,025600,2.8779,2.8805,2.8779,2.8805
GBPNZD,20030617,025700,2.8812,2.8812,2.8812,2.8812
GBPNZD,20030617,025800,2.8812,2.8812,2.8812,2.8812
GBPNZD,20030617,025900,2.8834,2.8835,2.8834,2.8835
GBPNZD,20030617,030000,2.8835,2.8835,2.8835,2.8835
GBPNZD,20030617,030100,2.8835,2.8835,2.8835,2.8835
GBPNZD,20030617,030200,2.8831,2.8831,2.8821,2.8821
GBPNZD,20030617,030300,2.8821,2.8821,2.8819,2.8819
GBPNZD,20030617,030400,2.8819,2.8819,2.8819,2.8819
GBPNZD,20030617,030500,2.8819,2.8819,2.8819,2.8819
GBPNZD,20030617,030600,2.8819,2.8819,2.8819,2.8819
GBPNZD,20030617,030700,2.8819,2.8819,2.8817,2.8817
GBPNZD,20030617,030800,2.8817,2.8817,2.8817,2.8817
GBPNZD,20030617,030900,2.8817,2.8817,2.8817,2.8817
GBPNZD,20030617,031000,2.8817,2.8825,2.8817,2.8825
GBPNZD,20030617,031100,2.8825,2.8825,2.8825,2.8825
GBPNZD,20030617,031200,2.8825,2.8825,2.8825,2.8825
GBPNZD,20030617,031300,2.8825,2.8830,2.8825,2.8830
GBPNZD,20030617,031400,2.8828,2.8828,2.8819,2.8819
GBPNZD,20030617,031500,2.8819,2.8820,2.8819,2.8820
GBPNZD,20030617,031600,2.8823,2.8823,2.8823,2.8823
GBPNZD,20030617,031700,2.8823,2.8823,2.8823,2.8823
GBPNZD,20030617,031800,2.8823,2.8823,2.8820,2.8820
GBPNZD,20030617,031900,2.8820,2.8820,2.8820,2.8820
GBPNZD,20030617,032000,2.8819,2.8819,2.8819,2.8819
GBPNZD,20030617,032100,2.8819,2.8819,2.8819,2.8819
GBPNZD,20030617,032200,2.8819,2.8819,2.8819,2.8819
GBPNZD,20030617,032300,2.8819,2.8819,2.8819,2.8819
GBPNZD,20030617,032400,2.8819,2.8819,2.8819,2.8819
GBPNZD,20030617,032500,2.8819,2.8819,2.8819,2.8819
GBPNZD,20030617,032600,2.8819,2.8819,2.8819,2.8819
GBPNZD,20030617,032700,2.8819,2.8819,2.8819,2.8819
GBPNZD,20030617,032800,2.8819,2.8819,2.8819,2.8819
GBPNZD,20030617,032900,2.8819,2.8824,2.8819,2.8824
GBPNZD,20030617,033000,2.8824,2.8824,2.8824,2.8824
GBPNZD,20030617,033100,2.8824,2.8824,2.8824,2.8824
GBPNZD,20030617,033200,2.8824,2.8824,2.8824,2.8824
GBPNZD,20030617,033300,2.8824,2.8824,2.8824,2.8824
GBPNZD,20030617,033400,2.8824,2.8824,2.8824,2.8824
GBPNZD,20030617,033500,2.8824,2.8824,2.8824,2.8824
GBPNZD,20030617,033600,2.8824,2.8824,2.8824,2.8824
GBPNZD,20030617,033700,2.8824,2.8824,2.8824,2.8824
GBPNZD,20030617,033800,2.8824,2.8824,2.8824,2.8824
GBPNZD,20030617,033900,2.8824,2.8824,2.8816,2.8818
GBPNZD,20030617,034000,2.8818,2.8818,2.8818,2.8818
GBPNZD,20030617,034100,2.8818,2.8818,2.8818,2.8818
GBPNZD,20030617,034200,2.8818,2.8818,2.8818,2.8818
GBPNZD,20030617,034300,2.8818,2.8818,2.8818,2.8818
GBPNZD,20030617,034400,2.8818,2.8824,2.8818,2.8824
GBPNZD,20030617,034500,2.8824,2.8824,2.8824,2.8824
GBPNZD,20030617,034600,2.8824,2.8824,2.8821,2.8821
GBPNZD,20030617,034700,2.8821,2.8821,2.8821,2.8821
GBPNZD,20030617,034800,2.8821,2.8821,2.8821,2.8821
GBPNZD,20030617,034900,2.8821,2.8824,2.8821,2.8824
GBPNZD,20030617,035000,2.8824,2.8824,2.8824,2.8824
GBPNZD,20030617,035100,2.8816,2.8823,2.8816,2.8823
GBPNZD,20030617,035200,2.8823,2.8828,2.8823,2.8828
GBPNZD,20030617,035300,2.8828,2.8828,2.8828,2.8828
GBPNZD,20030617,035400,2.8828,2.8828,2.8823,2.8823
GBPNZD,20030617,035500,2.8823,2.8823,2.8823,2.8823
GBPNZD,20030617,035600,2.8823,2.8823,2.8823,2.8823
GBPNZD,20030617,035700,2.8823,2.8823,2.8823,2.8823
GBPNZD,20030617,035800,2.8823,2.8823,2.8823,2.8823
GBPNZD,20030617,035900,2.8823,2.8823,2.8823,2.8823
GBPNZD,20030617,040000,2.8810,2.8813,2.8810,2.8813
GBPNZD,20030617,040100,2.8813,2.8817,2.8813,2.8817
GBPNZD,20030617,040200,2.8817,2.8818,2.8817,2.8818
GBPNZD,20030617,040300,2.8818,2.8819,2.8817,2.8817
GBPNZD,20030617,040400,2.8817,2.8817,2.8817,2.8817
GBPNZD,20030617,040500,2.8817,2.8817,2.8817,2.8817
GBPNZD,20030617,040600,2.8817,2.8817,2.8817,2.8817
GBPNZD,20030617,040700,2.8817,2.8817,2.8817,2.8817
GBPNZD,20030617,040800,2.8809,2.8809,2.8809,2.8809
GBPNZD,20030617,040900,2.8809,2.8809,2.8796,2.8796
GBPNZD,20030617,041000,2.8796,2.8801,2.8796,2.8801
GBPNZD,20030617,041100,2.8801,2.8801,2.8801,2.8801
GBPNZD,20030617,041200,2.8801,2.8801,2.8801,2.8801
GBPNZD,20030617,041300,2.8801,2.8801,2.8801,2.8801
GBPNZD,20030617,041400,2.8806,2.8806,2.8806,2.8806
GBPNZD,20030617,041500,2.8806,2.8806,2.8805,2.8806
GBPNZD,20030617,041600,2.8806,2.8810,2.8806,2.8810
GBPNZD,20030617,041700,2.8810,2.8810,2.8810,2.8810
GBPNZD,20030617,041800,2.8810,2.8810,2.8810,2.8810
GBPNZD,20030617,041900,2.8810,2.8810,2.8810,2.8810
GBPNZD,20030617,042000,2.8810,2.8810,2.8810,2.8810
GBPNZD,20030617,042100,2.8808,2.8808,2.8808,2.8808
GBPNZD,20030617,042200,2.8808,2.8808,2.8808,2.8808
GBPNZD,20030617,042300,2.8808,2.8808,2.8808,2.8808
GBPNZD,20030617,042400,2.8808,2.8812,2.8808,2.8812
GBPNZD,20030617,042500,2.8812,2.8812,2.8812,2.8812
GBPNZD,20030617,042600,2.8813,2.8813,2.8813,2.8813
GBPNZD,20030617,042700,2.8813,2.8819,2.8813,2.8819
GBPNZD,20030617,042800,2.8819,2.8819,2.8819,2.8819
GBPNZD,20030617,042900,2.8819,2.8819,2.8806,2.8807
GBPNZD,20030617,043000,2.8808,2.8813,2.8808,2.8813
GBPNZD,20030617,043100,2.8813,2.8814,2.8813,2.8814
GBPNZD,20030617,043200,2.8814,2.8817,2.8814,2.8817
GBPNZD,20030617,043300,2.8817,2.8817,2.8817,2.8817
GBPNZD,20030617,043400,2.8817,2.8821,2.8817,2.8821
GBPNZD,20030617,043500,2.8821,2.8821,2.8816,2.8816
GBPNZD,20030617,043600,2.8816,2.8816,2.8816,2.8816
GBPNZD,20030617,043700,2.8807,2.8807,2.8807,2.8807
GBPNZD,20030617,043800,2.8807,2.8807,2.8807,2.8807
GBPNZD,20030617,043900,2.8807,2.8807,2.8807,2.8807
GBPNZD,20030617,044000,2.8807,2.8807,2.8800,2.8800
GBPNZD,20030617,044100,2.8800,2.8800,2.8800,2.8800
GBPNZD,20030617,044200,2.8800,2.8800,2.8800,2.8800
GBPNZD,20030617,044300,2.8800,2.8800,2.8800,2.8800
GBPNZD,20030617,044400,2.8800,2.8800,2.8800,2.8800
GBPNZD,20030617,044500,2.8800,2.8811,2.8800,2.8811
GBPNZD,20030617,044600,2.8811,2.8811,2.8807,2.8808
GBPNZD,20030617,044700,2.8808,2.8808,2.8808,2.8808
GBPNZD,20030617,044800,2.8808,2.8808,2.8808,2.8808
GBPNZD,20030617,044900,2.8808,2.8808,2.8808,2.8808
GBPNZD,20030617,045000,2.8808,2.8810,2.8808,2.8810
GBPNZD,20030617,045100,2.8806,2.8806,2.8806,2.8806
GBPNZD,20030617,045200,2.8806,2.8806,2.8806,2.8806
GBPNZD,20030617,045300,2.8806,2.8806,2.8806,2.8806
GBPNZD,20030617,045400,2.8806,2.8806,2.8806,2.8806
GBPNZD,20030617,045500,2.8806,2.8812,2.8806,2.8812
GBPNZD,20030617,045600,2.8812,2.8812,2.8812,2.8812
GBPNZD,20030617,045700,2.8812,2.8812,2.8812,2.8812
GBPNZD,20030617,045800,2.8812,2.8812,2.8800,2.8800
GBPNZD,20030617,045900,2.8804,2.8809,2.8804,2.8809
GBPNZD,20030617,050000,2.8809,2.8811,2.8809,2.8811
GBPNZD,20030617,050100,2.8811,2.8811,2.8811,2.8811
GBPNZD,20030617,050200,2.8808,2.8808,2.8808,2.8808
GBPNZD,20030617,050300,2.8808,2.8808,2.8808,2.8808
GBPNZD,20030617,050400,2.8808,2.8808,2.8808,2.8808
GBPNZD,20030617,050500,2.8808,2.8808,2.8807,2.8807
GBPNZD,20030617,050600,2.8808,2.8809,2.8808,2.8809
GBPNZD,20030617,050700,2.8809,2.8809,2.8809,2.8809
GBPNZD,20030617,050800,2.8809,2.8809,2.8809,2.8809
GBPNZD,20030617,050900,2.8809,2.8809,2.8809,2.8809
GBPNZD,20030617,051000,2.8809,2.8809,2.8809,2.8809
GBPNZD,20030617,051100,2.8809,2.8809,2.8802,2.8802
GBPNZD,20030617,051200,2.8802,2.8802,2.8802,2.8802
GBPNZD,20030617,051300,2.8802,2.8802,2.8802,2.8802
GBPNZD,20030617,051400,2.8802,2.8802,2.8802,2.8802
GBPNZD,20030617,051500,2.8802,2.8802,2.8802,2.8802
GBPNZD,20030617,051600,2.8800,2.8802,2.8800,2.8802
GBPNZD,20030617,051700,2.8802,2.8803,2.8802,2.8802
GBPNZD,20030617,051800,2.8802,2.8802,2.8802,2.8802
GBPNZD,20030617,051900,2.8802,2.8803,2.8802,2.8803
GBPNZD,20030617,052000,2.8803,2.8803,2.8803,2.8803
GBPNZD,20030617,052100,2.8803,2.8803,2.8803,2.8803
GBPNZD,20030617,052200,2.8803,2.8810,2.8803,2.8810
GBPNZD,20030617,052300,2.8810,2.8810,2.8810,2.8810
GBPNZD,20030617,052400,2.8810,2.8810,2.8810,2.8810
GBPNZD,20030617,052500,2.8810,2.8814,2.8810,2.8814
GBPNZD,20030617,052600,2.8814,2.8814,2.8814,2.8814
GBPNZD,20030617,052700,2.8814,2.8814,2.8814,2.8814
GBPNZD,20030617,052800,2.8814,2.8814,2.8814,2.8814
GBPNZD,20030617,052900,2.8814,2.8814,2.8809,2.8809
GBPNZD,20030617,053000,2.8810,2.8810,2.8810,2.8810
GBPNZD,20030617,053100,2.8810,2.8810,2.8810,2.8810
GBPNZD,20030617,053200,2.8810,2.8810,2.8810,2.8810
GBPNZD,20030617,053300,2.8810,2.8810,2.8810,2.8810
GBPNZD,20030617,053400,2.8812,2.8813,2.8812,2.8813
GBPNZD,20030617,053500,2.8813,2.8817,2.8813,2.8817
GBPNZD,20030617,053600,2.8817,2.8817,2.8816,2.8816
GBPNZD,20030617,053700,2.8816,2.8816,2.8816,2.8816
GBPNZD,20030617,053800,2.8816,2.8816,2.8816,2.8816
GBPNZD,20030617,053900,2.8816,2.8816,2.8816,2.8816
GBPNZD,20030617,054000,2.8816,2.8816,2.8816,2.8816
GBPNZD,20030617,054100,2.8814,2.8814,2.8814,2.8814
GBPNZD,20030617,054200,2.8814,2.8814,2.8811,2.8811
GBPNZD,20030617,054300,2.8811,2.8811,2.8808,2.8808
GBPNZD,20030617,054400,2.8808,2.8808,2.8808,2.8808
GBPNZD,20030617,054500,2.8808,2.8810,2.8808,2.8810
GBPNZD,20030617,054600,2.8810,2.8811,2.8810,2.8811
GBPNZD,20030617,054700,2.8812,2.8816,2.8812,2.8816
GBPNZD,20030617,054800,2.8816,2.8816,2.8816,2.8816
GBPNZD,20030617,054900,2.8816,2.8821,2.8816,2.8821
GBPNZD,20030617,055000,2.8825,2.8827,2.8825,2.8827
GBPNZD,20030617,055100,2.8828,2.8828,2.8828,2.8828
GBPNZD,20030617,055200,2.8828,2.8828,2.8828,2.8828
GBPNZD,20030617,055300,2.8828,2.8828,2.8828,2.8828
GBPNZD,20030617,055400,2.8828,2.8828,2.8790,2.8790
GBPNZD,20030617,055500,2.8789,2.8795,2.8789,2.8795
GBPNZD,20030617,055600,2.8795,2.8795,2.8795,2.8795
GBPNZD,20030617,055700,2.8795,2.8795,2.8795,2.8795
GBPNZD,20030617,055800,2.8809,2.8809,2.8809,2.8809
GBPNZD,20030617,055900,2.8809,2.8809,2.8789,2.8789
GBPNZD,20030617,060000,2.8792,2.8792,2.8792,2.8792
GBPNZD,20030617,060100,2.8792,2.8818,2.8792,2.8818
GBPNZD,20030617,060200,2.8820,2.8820,2.8820,2.8820
GBPNZD,20030617,060300,2.8816,2.8816,2.8816,2.8816
GBPNZD,20030617,060400,2.8816,2.8816,2.8816,2.8816
GBPNZD,20030617,060500,2.8816,2.8821,2.8816,2.8821
GBPNZD,20030617,060600,2.8821,2.8821,2.8821,2.8821
GBPNZD,20030617,060700,2.8821,2.8821,2.8821,2.8821
GBPNZD,20030617,060800,2.8821,2.8821,2.8821,2.8821
GBPNZD,20030617,060900,2.8821,2.8821,2.8821,2.8821
GBPNZD,20030617,061000,2.8820,2.8820,2.8819,2.8819
GBPNZD,20030617,061100,2.8819,2.8819,2.8819,2.8819
GBPNZD,20030617,061200,2.8819,2.8819,2.8819,2.8819
GBPNZD,20030617,061300,2.8819,2.8819,2.8819,2.8819
GBPNZD,20030617,061400,2.8819,2.8819,2.8819,2.8819
GBPNZD,20030617,061500,2.8802,2.8802,2.8802,2.8802
GBPNZD,20030617,061600,2.8802,2.8802,2.8802,2.8802
GBPNZD,20030617,061700,2.8813,2.8813,2.8813,2.8813
GBPNZD,20030617,061800,2.8813,2.8813,2.8813,2.8813
GBPNZD,20030617,061900,2.8813,2.8813,2.8813,2.8813
GBPNZD,20030617,062000,2.8813,2.8813,2.8813,2.8813
GBPNZD,20030617,062100,2.8813,2.8813,2.8812,2.8812
GBPNZD,20030617,062200,2.8813,2.8813,2.8813,2.8813
GBPNZD,20030617,062300,2.8813,2.8813,2.8813,2.8813
GBPNZD,20030617,062400,2.8813,2.8813,2.8810,2.8810
GBPNZD,20030617,062500,2.8810,2.8810,2.8810,2.8810
GBPNZD,20030617,062600,2.8810,2.8810,2.8810,2.8810
GBPNZD,20030617,062700,2.8811,2.8811,2.8811,2.8811
GBPNZD,20030617,062800,2.8811,2.8811,2.8811,2.8811
GBPNZD,20030617,062900,2.8811,2.8811,2.8811,2.8811
GBPNZD,20030617,063000,2.8803,2.8803,2.8803,2.8803
GBPNZD,20030617,063100,2.8803,2.8803,2.8803,2.8803
GBPNZD,20030617,063200,2.8803,2.8811,2.8803,2.8811
GBPNZD,20030617,063300,2.8811,2.8811,2.8811,2.8811
GBPNZD,20030617,063400,2.8811,2.8813,2.8811,2.8813
GBPNZD,20030617,063500,2.8813,2.8813,2.8813,2.8813
GBPNZD,20030617,063600,2.8813,2.8813,2.8813,2.8813
GBPNZD,20030617,063700,2.8813,2.8813,2.8813,2.8813
GBPNZD,20030617,063800,2.8813,2.8813,2.8813,2.8813
GBPNZD,20030617,063900,2.8813,2.8813,2.8813,2.8813
GBPNZD,20030617,064000,2.8820,2.8820,2.8805,2.8805
GBPNZD,20030617,064100,2.8807,2.8813,2.8807,2.8813
GBPNZD,20030617,064200,2.8810,2.8815,2.8810,2.8815
GBPNZD,20030617,064300,2.8817,2.8820,2.8817,2.8820
GBPNZD,20030617,064400,2.8820,2.8820,2.8820,2.8820
GBPNZD,20030617,064500,2.8820,2.8820,2.8820,2.8820
GBPNZD,20030617,064600,2.8820,2.8820,2.8820,2.8820
GBPNZD,20030617,064700,2.8820,2.8820,2.8805,2.8805
GBPNZD,20030617,064800,2.8805,2.8809,2.8805,2.8809
GBPNZD,20030617,064900,2.8809,2.8809,2.8809,2.8809
GBPNZD,20030617,065000,2.8809,2.8809,2.8809,2.8809
GBPNZD,20030617,065100,2.8809,2.8824,2.8809,2.8824
GBPNZD,20030617,065200,2.8824,2.8824,2.8824,2.8824
GBPNZD,20030617,065300,2.8828,2.8828,2.8828,2.8828
GBPNZD,20030617,065400,2.8827,2.8827,2.8827,2.8827
GBPNZD,20030617,065500,2.8827,2.8827,2.8827,2.8827
GBPNZD,20030617,065600,2.8827,2.8827,2.8827,2.8827
GBPNZD,20030617,065700,2.8830,2.8834,2.8830,2.8834
GBPNZD,20030617,065800,2.8834,2.8834,2.8834,2.8834
GBPNZD,20030617,065900,2.8834,2.8834,2.8834,2.8834
GBPNZD,20030617,070000,2.8834,2.8834,2.8834,2.8834
GBPNZD,20030617,070100,2.8834,2.8834,2.8834,2.8834
GBPNZD,20030617,070200,2.8834,2.8834,2.8834,2.8834
GBPNZD,20030617,070300,2.8834,2.8834,2.8832,2.8834
GBPNZD,20030617,070400,2.8833,2.8834,2.8832,2.8834
GBPNZD,20030617,070500,2.8833,2.8833,2.8830,2.8830
GBPNZD,20030617,070600,2.8830,2.8830,2.8830,2.8830
GBPNZD,20030617,070700,2.8830,2.8840,2.8830,2.8840
GBPNZD,20030617,070800,2.8844,2.8844,2.8844,2.8844
GBPNZD,20030617,070900,2.8845,2.8845,2.8845,2.8845
GBPNZD,20030617,071000,2.8845,2.8845,2.8845,2.8845
GBPNZD,20030617,071100,2.8845,2.8845,2.8845,2.8845
GBPNZD,20030617,071200,2.8845,2.8845,2.8845,2.8845
GBPNZD,20030617,071300,2.8845,2.8845,2.8845,2.8845
GBPNZD,20030617,071400,2.8845,2.8845,2.8845,2.8845
GBPNZD,20030617,071500,2.8845,2.8845,2.8845,2.8845
GBPNZD,20030617,071600,2.8845,2.8845,2.8845,2.8845
GBPNZD,20030617,071700,2.8845,2.8848,2.8845,2.8848
GBPNZD,20030617,071800,2.8848,2.8848,2.8848,2.8848
GBPNZD,20030617,071900,2.8848,2.8848,2.8848,2.8848
GBPNZD,20030617,072000,2.8848,2.8848,2.8846,2.8846
GBPNZD,20030617,072100,2.8846,2.8846,2.8846,2.8846
GBPNZD,20030617,072200,2.8846,2.8846,2.8846,2.8846
GBPNZD,20030617,072300,2.8846,2.8846,2.8835,2.8835
GBPNZD,20030617,072400,2.8835,2.8835,2.8835,2.8835
GBPNZD,20030617,072500,2.8835,2.8835,2.8835,2.8835
GBPNZD,20030617,072600,2.8835,2.8835,2.8830,2.8830
GBPNZD,20030617,072700,2.8830,2.8830,2.8830,2.8830
GBPNZD,20030617,072800,2.8828,2.8828,2.8828,2.8828
GBPNZD,20030617,072900,2.8828,2.8830,2.8828,2.8828
GBPNZD,20030617,073000,2.8828,2.8828,2.8828,2.8828
GBPNZD,20030617,073100,2.8828,2.8828,2.8828,2.8828
GBPNZD,20030617,073200,2.8828,2.8828,2.8828,2.8828
GBPNZD,20030617,073300,2.8828,2.8828,2.8827,2.8827
GBPNZD,20030617,073400,2.8827,2.8827,2.8827,2.8827
GBPNZD,20030617,073500,2.8827,2.8828,2.8827,2.8828
GBPNZD,20030617,073600,2.8828,2.8828,2.8828,2.8828
GBPNZD,20030617,073700,2.8828,2.8828,2.8828,2.8828
GBPNZD,20030617,073800,2.8828,2.8828,2.8826,2.8826
GBPNZD,20030617,073900,2.8826,2.8826,2.8826,2.8826
GBPNZD,20030617,074000,2.8826,2.8826,2.8826,2.8826
GBPNZD,20030617,074100,2.8826,2.8826,2.8826,2.8826
GBPNZD,20030617,074200,2.8826,2.8826,2.8820,2.8820
GBPNZD,20030617,074300,2.8820,2.8820,2.8820,2.8820
GBPNZD,20030617,074400,2.8820,2.8820,2.8820,2.8820
GBPNZD,20030617,074500,2.8820,2.8820,2.8820,2.8820
GBPNZD,20030617,074600,2.8818,2.8818,2.8817,2.8817
GBPNZD,20030617,074700,2.8817,2.8817,2.8817,2.8817
GBPNZD,20030617,074800,2.8816,2.8816,2.8811,2.8811
GBPNZD,20030617,074900,2.8811,2.8811,2.8811,2.8811
GBPNZD,20030617,075000,2.8811,2.8812,2.8811,2.8812
GBPNZD,20030617,075100,2.8814,2.8814,2.8814,2.8814
GBPNZD,20030617,075200,2.8814,2.8814,2.8814,2.8814
GBPNZD,20030617,075300,2.8813,2.8813,2.8813,2.8813
GBPNZD,20030617,075400,2.8813,2.8817,2.8813,2.8817
GBPNZD,20030617,075500,2.8819,2.8820,2.8819,2.8820
GBPNZD,20030617,075600,2.8820,2.8820,2.8820,2.8820
GBPNZD,20030617,075700,2.8820,2.8820,2.8820,2.8820
GBPNZD,20030617,075800,2.8820,2.8825,2.8820,2.8825
GBPNZD,20030617,075900,2.8825,2.8825,2.8825,2.8825
GBPNZD,20030617,080000,2.8825,2.8825,2.8825,2.8825
GBPNZD,20030617,080100,2.8825,2.8825,2.8821,2.8821
GBPNZD,20030617,080200,2.8821,2.8826,2.8821,2.8826
GBPNZD,20030617,080300,2.8823,2.8823,2.8819,2.8819
GBPNZD,20030617,080400,2.8819,2.8821,2.8819,2.8821
GBPNZD,20030617,080500,2.8822,2.8831,2.8822,2.8831
GBPNZD,20030617,080600,2.8830,2.8830,2.8823,2.8823
GBPNZD,20030617,080700,2.8823,2.8823,2.8821,2.8821
GBPNZD,20030617,080800,2.8820,2.8820,2.8816,2.8816
GBPNZD,20030617,080900,2.8816,2.8816,2.8810,2.8812
GBPNZD,20030617,081000,2.8814,2.8814,2.8809,2.8810
GBPNZD,20030617,081100,2.8812,2.8813,2.8810,2.8810
GBPNZD,20030617,081200,2.8806,2.8810,2.8805,2.8810
GBPNZD,20030617,081300,2.8809,2.8809,2.8806,2.8806
GBPNZD,20030617,081400,2.8806,2.8807,2.8804,2.8807
GBPNZD,20030617,081500,2.8807,2.8809,2.8807,2.8807
GBPNZD,20030617,081600,2.8806,2.8806,2.8806,2.8806
GBPNZD,20030617,081700,2.8806,2.8808,2.8799,2.8799
GBPNZD,20030617,081800,2.8798,2.8798,2.8795,2.8795
GBPNZD,20030617,081900,2.8795,2.8801,2.8795,2.8801
GBPNZD,20030617,082000,2.8800,2.8800,2.8796,2.8796
GBPNZD,20030617,082100,2.8798,2.8803,2.8798,2.8803
GBPNZD,20030617,082200,2.8806,2.8806,2.8806,2.8806
GBPNZD,20030617,082300,2.8806,2.8806,2.8806,2.8806
GBPNZD,20030617,082400,2.8806,2.8809,2.8806,2.8809
GBPNZD,20030617,082500,2.8804,2.8804,2.8802,2.8802
GBPNZD,20030617,082600,2.8795,2.8795,2.8760,2.8763
GBPNZD,20030617,082700,2.8760,2.8763,2.8760,2.8763
GBPNZD,20030617,082800,2.8762,2.8762,2.8760,2.8760
GBPNZD,20030617,082900,2.8761,2.8770,2.8761,2.8770
GBPNZD,20030617,083000,2.8770,2.8770,2.8770,2.8770
GBPNZD,20030617,083100,2.8773,2.8775,2.8773,2.8775
GBPNZD,20030617,083200,2.8778,2.8781,2.8778,2.8781
GBPNZD,20030617,083300,2.8781,2.8783,2.8781,2.8783
GBPNZD,20030617,083400,2.8785,2.8785,2.8785,2.8785
GBPNZD,20030617,083500,2.8785,2.8793,2.8785,2.8793
GBPNZD,20030617,083600,2.8793,2.8793,2.8792,2.8792
GBPNZD,20030617,083700,2.8790,2.8790,2.8786,2.8786
GBPNZD,20030617,083800,2.8789,2.8798,2.8789,2.8798
GBPNZD,20030617,083900,2.8799,2.8799,2.8799,2.8799
GBPNZD,20030617,084000,2.8799,2.8799,2.8795,2.8796
GBPNZD,20030617,084100,2.8799,2.8799,2.8799,2.8799
GBPNZD,20030617,084200,2.8799,2.8799,2.8798,2.8799
GBPNZD,20030617,084300,2.8799,2.8802,2.8799,2.8802
GBPNZD,20030617,084400,2.8805,2.8811,2.8805,2.8811
GBPNZD,20030617,084500,2.8811,2.8812,2.8811,2.8812
GBPNZD,20030617,084600,2.8811,2.8812,2.8806,2.8806
GBPNZD,20030617,084700,2.8807,2.8807,2.8805,2.8805
GBPNZD,20030617,084800,2.8805,2.8810,2.8805,2.8810
GBPNZD,20030617,084900,2.8812,2.8816,2.8812,2.8815
GBPNZD,20030617,085000,2.8813,2.8813,2.8813,2.8813
GBPNZD,20030617,085100,2.8813,2.8813,2.8813,2.8813
GBPNZD,20030617,085200,2.8813,2.8813,2.8813,2.8813
GBPNZD,20030617,085300,2.8813,2.8813,2.8810,2.8810
GBPNZD,20030617,085400,2.8810,2.8819,2.8810,2.8819
GBPNZD,20030617,085500,2.8820,2.8832,2.8820,2.8832
GBPNZD,20030617,085600,2.8833,2.8842,2.8833,2.8841
GBPNZD,20030617,085700,2.8840,2.8840,2.8838,2.8838
GBPNZD,20030617,085800,2.8836,2.8838,2.8836,2.8838
GBPNZD,20030617,085900,2.8839,2.8839,2.8838,2.8838
GBPNZD,20030617,090000,2.8838,2.8838,2.8828,2.8828
GBPNZD,20030617,090100,2.8828,2.8828,2.8827,2.8827
GBPNZD,20030617,090200,2.8826,2.8826,2.8820,2.8820
GBPNZD,20030617,090300,2.8814,2.8814,2.8808,2.8808
GBPNZD,20030617,090400,2.8808,2.8808,2.8808,2.8808
GBPNZD,20030617,090500,2.8808,2.8808,2.8807,2.8807
GBPNZD,20030617,090600,2.8806,2.8806,2.8804,2.8804
GBPNZD,20030617,090700,2.8804,2.8804,2.8804,2.8804
GBPNZD,20030617,090800,2.8800,2.8800,2.8795,2.8795
GBPNZD,20030617,090900,2.8800,2.8800,2.8796,2.8799
GBPNZD,20030617,091000,2.8798,2.8802,2.8798,2.8802
GBPNZD,20030617,091100,2.8802,2.8802,2.8801,2.8801
GBPNZD,20030617,091200,2.8801,2.8809,2.8801,2.8809
GBPNZD,20030617,091300,2.8809,2.8809,2.8809,2.8809
GBPNZD,20030617,091400,2.8819,2.8819,2.8816,2.8816
GBPNZD,20030617,091500,2.8816,2.8819,2.8816,2.8819
GBPNZD,20030617,091600,2.8823,2.8827,2.8823,2.8825
GBPNZD,20030617,091700,2.8825,2.8825,2.8818,2.8818
GBPNZD,20030617,091800,2.8819,2.8825,2.8819,2.8825
GBPNZD,20030617,091900,2.8824,2.8826,2.8823,2.8826
GBPNZD,20030617,092000,2.8827,2.8827,2.8827,2.8827
GBPNZD,20030617,092100,2.8823,2.8838,2.8823,2.8838
GBPNZD,20030617,092200,2.8841,2.8845,2.8839,2.8839
GBPNZD,20030617,092300,2.8837,2.8837,2.8834,2.8834
GBPNZD,20030617,092400,2.8834,2.8834,2.8829,2.8832
GBPNZD,20030617,092500,2.8831,2.8832,2.8830,2.8832
GBPNZD,20030617,092600,2.8835,2.8841,2.8835,2.8841
GBPNZD,20030617,092700,2.8842,2.8842,2.8830,2.8830
GBPNZD,20030617,092800,2.8827,2.8828,2.8827,2.8828
GBPNZD,20030617,092900,2.8831,2.8844,2.8831,2.8844
GBPNZD,20030617,093000,2.8847,2.8847,2.8844,2.8844
GBPNZD,20030617,093100,2.8842,2.8842,2.8828,2.8828
GBPNZD,20030617,093200,2.8827,2.8831,2.8824,2.8831
GBPNZD,20030617,093300,2.8832,2.8838,2.8832,2.8838
GBPNZD,20030617,093400,2.8838,2.8839,2.8838,2.8839
GBPNZD,20030617,093500,2.8839,2.8839,2.8835,2.8835
GBPNZD,20030617,093600,2.8833,2.8833,2.8828,2.8828
GBPNZD,20030617,093700,2.8828,2.8828,2.8826,2.8826
GBPNZD,20030617,093800,2.8824,2.8824,2.8823,2.8823
GBPNZD,20030617,093900,2.8823,2.8823,2.8821,2.8821
GBPNZD,20030617,094000,2.8820,2.8821,2.8820,2.8821
GBPNZD,20030617,094100,2.8821,2.8822,2.8820,2.8822
GBPNZD,20030617,094200,2.8821,2.8821,2.8820,2.8820
GBPNZD,20030617,094300,2.8820,2.8826,2.8820,2.8826
GBPNZD,20030617,094400,2.8828,2.8830,2.8824,2.8824
GBPNZD,20030617,094500,2.8822,2.8822,2.8818,2.8822
GBPNZD,20030617,094600,2.8823,2.8824,2.8823,2.8823
GBPNZD,20030617,094700,2.8822,2.8834,2.8820,2.8834
GBPNZD,20030617,094800,2.8831,2.8840,2.8831,2.8840
GBPNZD,20030617,094900,2.8843,2.8852,2.8843,2.8852
GBPNZD,20030617,095000,2.8856,2.8858,2.8856,2.8856
GBPNZD,20030617,095100,2.8849,2.8849,2.8846,2.8846
GBPNZD,20030617,095200,2.8846,2.8846,2.8846,2.8846
GBPNZD,20030617,095300,2.8844,2.8847,2.8844,2.8847
GBPNZD,20030617,095400,2.8849,2.8863,2.8849,2.8863
GBPNZD,20030617,095500,2.8864,2.8874,2.8864,2.8874
GBPNZD,20030617,095600,2.8875,2.8877,2.8875,2.8877
GBPNZD,20030617,095700,2.8877,2.8877,2.8869,2.8869
GBPNZD,20030617,095800,2.8867,2.8869,2.8866,2.8869
GBPNZD,20030617,095900,2.8870,2.8880,2.8870,2.8880
GBPNZD,20030617,100000,2.8880,2.8880,2.8877,2.8877
GBPNZD,20030617,100100,2.8876,2.8879,2.8873,2.8879
GBPNZD,20030617,100200,2.8880,2.8880,2.8880,2.8880
GBPNZD,20030617,100300,2.8880,2.8880,2.8864,2.8864
GBPNZD,20030617,100400,2.8862,2.8862,2.8862,2.8862
GBPNZD,20030617,100500,2.8862,2.8869,2.8862,2.8866
GBPNZD,20030617,100600,2.8866,2.8871,2.8857,2.8857
GBPNZD,20030617,100700,2.8858,2.8863,2.8858,2.8863
GBPNZD,20030617,100800,2.8862,2.8865,2.8856,2.8865
GBPNZD,20030617,100900,2.8870,2.8877,2.8870,2.8877
GBPNZD,20030617,101000,2.8878,2.8878,2.8867,2.8867
GBPNZD,20030617,101100,2.8865,2.8865,2.8864,2.8864
GBPNZD,20030617,101200,2.8863,2.8867,2.8863,2.8867
GBPNZD,20030617,101300,2.8867,2.8867,2.8867,2.8867
GBPNZD,20030617,101400,2.8869,2.8869,2.8867,2.8869
GBPNZD,20030617,101500,2.8869,2.8869,2.8862,2.8862
GBPNZD,20030617,101600,2.8863,2.8863,2.8862,2.8862
GBPNZD,20030617,101700,2.8863,2.8865,2.8863,2.8864
GBPNZD,20030617,101800,2.8864,2.8864,2.8864,2.8864
GBPNZD,20030617,101900,2.8864,2.8864,2.8864,2.8864
GBPNZD,20030617,102000,2.8861,2.8861,2.8860,2.8860
GBPNZD,20030617,102100,2.8860,2.8866,2.8860,2.8866
GBPNZD,20030617,102200,2.8868,2.8868,2.8866,2.8866
GBPNZD,20030617,102300,2.8866,2.8872,2.8866,2.8872
GBPNZD,20030617,102400,2.8872,2.8876,2.8872,2.8872
GBPNZD,20030617,102500,2.8872,2.8874,2.8871,2.8871
GBPNZD,20030617,102600,2.8871,2.8871,2.8860,2.8860
GBPNZD,20030617,102700,2.8859,2.8859,2.8841,2.8841
GBPNZD,20030617,102800,2.8838,2.8842,2.8837,2.8842
GBPNZD,20030617,102900,2.8844,2.8846,2.8844,2.8846
GBPNZD,20030617,103000,2.8845,2.8847,2.8845,2.8847
GBPNZD,20030617,103100,2.8848,2.8848,2.8835,2.8838
GBPNZD,20030617,103200,2.8840,2.8848,2.8840,2.8848
GBPNZD,20030617,103300,2.8848,2.8849,2.8847,2.8849
GBPNZD,20030617,103400,2.8852,2.8853,2.8852,2.8853
GBPNZD,20030617,103500,2.8853,2.8853,2.8846,2.8846
GBPNZD,20030617,103600,2.8846,2.8846,2.8846,2.8846
GBPNZD,20030617,103700,2.8852,2.8852,2.8852,2.8852
GBPNZD,20030617,103800,2.8856,2.8865,2.8856,2.8865
GBPNZD,20030617,103900,2.8867,2.8873,2.8867,2.8873
GBPNZD,20030617,104000,2.8873,2.8873,2.8873,2.8873
GBPNZD,20030617,104100,2.8871,2.8871,2.8865,2.8865
GBPNZD,20030617,104200,2.8864,2.8864,2.8857,2.8857
GBPNZD,20030617,104300,2.8856,2.8856,2.8847,2.8847
GBPNZD,20030617,104400,2.8847,2.8849,2.8847,2.8849
GBPNZD,20030617,104500,2.8851,2.8851,2.8851,2.8851
GBPNZD,20030617,104600,2.8851,2.8852,2.8849,2.8849
GBPNZD,20030617,104700,2.8848,2.8848,2.8848,2.8848
GBPNZD,20030617,104800,2.8852,2.8863,2.8852,2.8852
GBPNZD,20030617,104900,2.8845,2.8845,2.8835,2.8835
GBPNZD,20030617,105000,2.8832,2.8836,2.8831,2.8834
GBPNZD,20030617,105100,2.8831,2.8831,2.8821,2.8821
GBPNZD,20030617,105200,2.8820,2.8820,2.8816,2.8819
GBPNZD,20030617,105300,2.8820,2.8831,2.8820,2.8831
GBPNZD,20030617,105400,2.8831,2.8831,2.8819,2.8819
GBPNZD,20030617,105500,2.8817,2.8820,2.8817,2.8817
GBPNZD,20030617,105600,2.8816,2.8816,2.8814,2.8814
GBPNZD,20030617,105700,2.8814,2.8826,2.8814,2.8826
GBPNZD,20030617,105800,2.8833,2.8835,2.8830,2.8832
GBPNZD,20030617,105900,2.8835,2.8835,2.8835,2.8835
GBPNZD,20030617,110000,2.8830,2.8842,2.8830,2.8842
GBPNZD,20030617,110100,2.8844,2.8846,2.8842,2.8844
GBPNZD,20030617,110200,2.8842,2.8842,2.8825,2.8825
GBPNZD,20030617,110300,2.8825,2.8830,2.8825,2.8830
GBPNZD,20030617,110400,2.8830,2.8836,2.8830,2.8835
GBPNZD,20030617,110500,2.8835,2.8835,2.8835,2.8835
GBPNZD,20030617,110600,2.8832,2.8834,2.8829,2.8829
GBPNZD,20030617,110700,2.8828,2.8830,2.8826,2.8830
GBPNZD,20030617,110800,2.8830,2.8830,2.8830,2.8830
GBPNZD,20030617,110900,2.8830,2.8830,2.8826,2.8826
GBPNZD,20030617,111000,2.8825,2.8825,2.8821,2.8821
GBPNZD,20030617,111100,2.8823,2.8828,2.8823,2.8828
GBPNZD,20030617,111200,2.8828,2.8829,2.8828,2.8829
GBPNZD,20030617,111300,2.8832,2.8832,2.8832,2.8832
GBPNZD,20030617,111400,2.8834,2.8834,2.8834,2.8834
GBPNZD,20030617,111500,2.8834,2.8845,2.8834,2.8842
GBPNZD,20030617,111600,2.8842,2.8842,2.8835,2.8835
GBPNZD,20030617,111700,2.8835,2.8835,2.8834,2.8835
GBPNZD,20030617,111800,2.8833,2.8833,2.8833,2.8833
GBPNZD,20030617,111900,2.8833,2.8833,2.8833,2.8833
GBPNZD,20030617,112000,2.8833,2.8833,2.8833,2.8833
GBPNZD,20030617,112100,2.8833,2.8833,2.8833,2.8833
GBPNZD,20030617,112200,2.8833,2.8833,2.8833,2.8833
GBPNZD,20030617,112300,2.8836,2.8838,2.8836,2.8838
GBPNZD,20030617,112400,2.8837,2.8837,2.8833,2.8833
GBPNZD,20030617,112500,2.8833,2.8833,2.8833,2.8833
GBPNZD,20030617,112600,2.8837,2.8837,2.8834,2.8834
GBPNZD,20030617,112700,2.8835,2.8842,2.8835,2.8842
GBPNZD,20030617,112800,2.8846,2.8853,2.8846,2.8853
GBPNZD,20030617,112900,2.8855,2.8855,2.8851,2.8851
GBPNZD,20030617,113000,2.8849,2.8849,2.8849,2.8849
GBPNZD,20030617,113100,2.8849,2.8849,2.8849,2.8849
GBPNZD,20030617,113200,2.8849,2.8849,2.8846,2.8848
GBPNZD,20030617,113300,2.8848,2.8852,2.8848,2.8849
GBPNZD,20030617,113400,2.8849,2.8851,2.8849,2.8851
GBPNZD,20030617,113500,2.8849,2.8849,2.8844,2.8844
GBPNZD,20030617,113600,2.8844,2.8844,2.8844,2.8844
GBPNZD,20030617,113700,2.8844,2.8844,2.8832,2.8832
GBPNZD,20030617,113800,2.8832,2.8832,2.8821,2.8821
GBPNZD,20030617,113900,2.8821,2.8841,2.8819,2.8841
GBPNZD,20030617,114000,2.8844,2.8844,2.8844,2.8844
GBPNZD,20030617,114100,2.8840,2.8840,2.8839,2.8839
GBPNZD,20030617,114200,2.8838,2.8838,2.8837,2.8837
GBPNZD,20030617,114300,2.8834,2.8834,2.8833,2.8833
GBPNZD,20030617,114400,2.8833,2.8833,2.8833,2.8833
GBPNZD,20030617,114500,2.8833,2.8834,2.8833,2.8834
GBPNZD,20030617,114600,2.8834,2.8835,2.8831,2.8831
GBPNZD,20030617,114700,2.8831,2.8831,2.8828,2.8828
GBPNZD,20030617,114800,2.8828,2.8828,2.8828,2.8828
GBPNZD,20030617,114900,2.8834,2.8838,2.8834,2.8838
GBPNZD,20030617,115000,2.8837,2.8837,2.8831,2.8831
GBPNZD,20030617,115100,2.8832,2.8835,2.8832,2.8835
GBPNZD,20030617,115200,2.8835,2.8835,2.8835,2.8835
GBPNZD,20030617,115300,2.8835,2.8835,2.8835,2.8835
GBPNZD,20030617,115400,2.8835,2.8835,2.8832,2.8832
GBPNZD,20030617,115500,2.8832,2.8832,2.8832,2.8832
GBPNZD,20030617,115600,2.8838,2.8838,2.8838,2.8838
GBPNZD,20030617,115700,2.8838,2.8841,2.8838,2.8838
GBPNZD,20030617,115800,2.8838,2.8838,2.8836,2.8837
GBPNZD,20030617,115900,2.8837,2.8838,2.8836,2.8838
GBPNZD,20030617,120000,2.8835,2.8835,2.8828,2.8828
GBPNZD,20030617,120100,2.8826,2.8826,2.8821,2.8821
GBPNZD,20030617,120200,2.8820,2.8821,2.8816,2.8821
GBPNZD,20030617,120300,2.8824,2.8824,2.8823,2.8823
GBPNZD,20030617,120400,2.8823,2.8826,2.8823,2.8826
GBPNZD,20030617,120500,2.8824,2.8824,2.8822,2.8824
GBPNZD,20030617,120600,2.8821,2.8821,2.8819,2.8819
GBPNZD,20030617,120700,2.8819,2.8821,2.8819,2.8821
GBPNZD,20030617,120800,2.8821,2.8827,2.8821,2.8827
GBPNZD,20030617,120900,2.8828,2.8835,2.8828,2.8835
GBPNZD,20030617,121000,2.8835,2.8844,2.8835,2.8844
GBPNZD,20030617,121100,2.8859,2.8859,2.8854,2.8854
GBPNZD,20030617,121200,2.8855,2.8865,2.8855,2.8865
GBPNZD,20030617,121300,2.8863,2.8863,2.8852,2.8852
GBPNZD,20030617,121400,2.8852,2.8852,2.8851,2.8851
GBPNZD,20030617,121500,2.8851,2.8851,2.8851,2.8851
GBPNZD,20030617,121600,2.8851,2.8852,2.8851,2.8852
GBPNZD,20030617,121700,2.8852,2.8852,2.8852,2.8852
GBPNZD,20030617,121800,2.8851,2.8851,2.8848,2.8848
GBPNZD,20030617,121900,2.8848,2.8848,2.8842,2.8842
GBPNZD,20030617,122000,2.8835,2.8837,2.8828,2.8837
GBPNZD,20030617,122100,2.8837,2.8837,2.8831,2.8831
GBPNZD,20030617,122200,2.8832,2.8835,2.8828,2.8828
GBPNZD,20030617,122300,2.8828,2.8828,2.8827,2.8827
GBPNZD,20030617,122400,2.8828,2.8832,2.8828,2.8832
GBPNZD,20030617,122500,2.8830,2.8830,2.8827,2.8827
GBPNZD,20030617,122600,2.8839,2.8839,2.8839,2.8839
GBPNZD,20030617,122700,2.8841,2.8844,2.8841,2.8844
GBPNZD,20030617,122800,2.8844,2.8844,2.8840,2.8840
GBPNZD,20030617,122900,2.8845,2.8852,2.8845,2.8852
GBPNZD,20030617,123000,2.8850,2.8850,2.8845,2.8845
GBPNZD,20030617,123100,2.8842,2.8842,2.8837,2.8837
GBPNZD,20030617,123200,2.8835,2.8835,2.8834,2.8834
GBPNZD,20030617,123300,2.8834,2.8836,2.8833,2.8833
GBPNZD,20030617,123400,2.8832,2.8832,2.8832,2.8832
GBPNZD,20030617,123500,2.8832,2.8838,2.8832,2.8835
GBPNZD,20030617,123600,2.8832,2.8832,2.8831,2.8831
GBPNZD,20030617,123700,2.8831,2.8831,2.8820,2.8820
GBPNZD,20030617,123800,2.8820,2.8820,2.8820,2.8820
GBPNZD,20030617,123900,2.8820,2.8820,2.8813,2.8813
GBPNZD,20030617,124000,2.8812,2.8812,2.8806,2.8806
GBPNZD,20030617,124100,2.8807,2.8807,2.8803,2.8803
GBPNZD,20030617,124200,2.8802,2.8802,2.8800,2.8800
GBPNZD,20030617,124300,2.8799,2.8811,2.8799,2.8811
GBPNZD,20030617,124400,2.8819,2.8820,2.8819,2.8819
GBPNZD,20030617,124500,2.8819,2.8821,2.8819,2.8821
GBPNZD,20030617,124600,2.8820,2.8820,2.8810,2.8815
GBPNZD,20030617,124700,2.8818,2.8821,2.8814,2.8814
GBPNZD,20030617,124800,2.8814,2.8814,2.8814,2.8814
GBPNZD,20030617,124900,2.8807,2.8807,2.8804,2.8804
GBPNZD,20030617,125000,2.8802,2.8802,2.8800,2.8800
GBPNZD,20030617,125100,2.8799,2.8799,2.8798,2.8798
GBPNZD,20030617,125200,2.8798,2.8798,2.8797,2.8797
GBPNZD,20030617,125300,2.8797,2.8797,2.8797,2.8797
GBPNZD,20030617,125400,2.8797,2.8797,2.8797,2.8797
GBPNZD,20030617,125500,2.8797,2.8797,2.8797,2.8797
GBPNZD,20030617,125600,2.8797,2.8803,2.8797,2.8802
GBPNZD,20030617,125700,2.8802,2.8803,2.8802,2.8802
GBPNZD,20030617,125800,2.8799,2.8802,2.8799,2.8802
GBPNZD,20030617,125900,2.8803,2.8805,2.8799,2.8799
GBPNZD,20030617,130000,2.8802,2.8807,2.8787,2.8787
GBPNZD,20030617,130100,2.8786,2.8786,2.8786,2.8786
GBPNZD,20030617,130200,2.8787,2.8788,2.8787,2.8788
GBPNZD,20030617,130300,2.8789,2.8789,2.8788,2.8788
GBPNZD,20030617,130400,2.8786,2.8786,2.8783,2.8783
GBPNZD,20030617,130500,2.8784,2.8785,2.8783,2.8783
GBPNZD,20030617,130600,2.8781,2.8781,2.8781,2.8781
GBPNZD,20030617,130700,2.8781,2.8781,2.8781,2.8781
GBPNZD,20030617,130800,2.8781,2.8781,2.8781,2.8781
GBPNZD,20030617,130900,2.8781,2.8787,2.8781,2.8787
GBPNZD,20030617,131000,2.8794,2.8799,2.8794,2.8799
GBPNZD,20030617,131100,2.8789,2.8789,2.8787,2.8787
GBPNZD,20030617,131200,2.8787,2.8789,2.8787,2.8788
GBPNZD,20030617,131300,2.8791,2.8795,2.8791,2.8794
GBPNZD,20030617,131400,2.8792,2.8792,2.8792,2.8792
GBPNZD,20030617,131500,2.8792,2.8792,2.8781,2.8781
GBPNZD,20030617,131600,2.8781,2.8781,2.8780,2.8780
GBPNZD,20030617,131700,2.8780,2.8788,2.8780,2.8788
GBPNZD,20030617,131800,2.8791,2.8805,2.8791,2.8799
GBPNZD,20030617,131900,2.8798,2.8798,2.8798,2.8798
GBPNZD,20030617,132000,2.8798,2.8798,2.8798,2.8798
GBPNZD,20030617,132100,2.8798,2.8798,2.8798,2.8798
GBPNZD,20030617,132200,2.8798,2.8799,2.8798,2.8799
GBPNZD,20030617,132300,2.8798,2.8798,2.8798,2.8798
GBPNZD,20030617,132400,2.8798,2.8798,2.8797,2.8797
GBPNZD,20030617,132500,2.8797,2.8801,2.8797,2.8800
GBPNZD,20030617,132600,2.8800,2.8800,2.8800,2.8800
GBPNZD,20030617,132700,2.8801,2.8802,2.8798,2.8798
GBPNZD,20030617,132800,2.8796,2.8796,2.8793,2.8793
GBPNZD,20030617,132900,2.8792,2.8792,2.8787,2.8787
GBPNZD,20030617,133000,2.8788,2.8791,2.8788,2.8791
GBPNZD,20030617,133100,2.8789,2.8789,2.8781,2.8781
GBPNZD,20030617,133200,2.8782,2.8784,2.8782,2.8784
GBPNZD,20030617,133300,2.8782,2.8782,2.8772,2.8772
GBPNZD,20030617,133400,2.8770,2.8770,2.8767,2.8767
GBPNZD,20030617,133500,2.8767,2.8772,2.8767,2.8772
GBPNZD,20030617,133600,2.8774,2.8775,2.8773,2.8773
GBPNZD,20030617,133700,2.8770,2.8770,2.8754,2.8754
GBPNZD,20030617,133800,2.8753,2.8753,2.8747,2.8747
GBPNZD,20030617,133900,2.8744,2.8744,2.8737,2.8737
GBPNZD,20030617,134000,2.8739,2.8740,2.8739,2.8740
GBPNZD,20030617,134100,2.8744,2.8753,2.8744,2.8749
GBPNZD,20030617,134200,2.8748,2.8748,2.8742,2.8743
GBPNZD,20030617,134300,2.8743,2.8743,2.8741,2.8741
GBPNZD,20030617,134400,2.8741,2.8742,2.8741,2.8742
GBPNZD,20030617,134500,2.8742,2.8742,2.8741,2.8741
GBPNZD,20030617,134600,2.8741,2.8742,2.8741,2.8742
GBPNZD,20030617,134700,2.8744,2.8754,2.8744,2.8754
GBPNZD,20030617,134800,2.8757,2.8757,2.8757,2.8757
GBPNZD,20030617,134900,2.8757,2.8757,2.8746,2.8746
GBPNZD,20030617,135000,2.8746,2.8747,2.8746,2.8747
GBPNZD,20030617,135100,2.8747,2.8750,2.8747,2.8750
GBPNZD,20030617,135200,2.8750,2.8750,2.8747,2.8747
GBPNZD,20030617,135300,2.8744,2.8744,2.8737,2.8737
GBPNZD,20030617,135400,2.8735,2.8737,2.8734,2.8737
GBPNZD,20030617,135500,2.8737,2.8743,2.8737,2.8743
GBPNZD,20030617,135600,2.8742,2.8742,2.8731,2.8731
GBPNZD,20030617,135700,2.8730,2.8730,2.8724,2.8726
GBPNZD,20030617,135800,2.8729,2.8743,2.8729,2.8743
GBPNZD,20030617,135900,2.8746,2.8751,2.8746,2.8751
GBPNZD,20030617,140000,2.8750,2.8750,2.8741,2.8741
GBPNZD,20030617,140100,2.8738,2.8742,2.8738,2.8742
GBPNZD,20030617,140200,2.8743,2.8752,2.8743,2.8752
GBPNZD,20030617,140300,2.8753,2.8755,2.8743,2.8746
GBPNZD,20030617,140400,2.8747,2.8758,2.8747,2.8757
GBPNZD,20030617,140500,2.8756,2.8756,2.8744,2.8744
GBPNZD,20030617,140600,2.8743,2.8743,2.8736,2.8736
GBPNZD,20030617,140700,2.8737,2.8745,2.8737,2.8745
GBPNZD,20030617,140800,2.8744,2.8745,2.8737,2.8740
GBPNZD,20030617,140900,2.8743,2.8758,2.8743,2.8758
GBPNZD,20030617,141000,2.8760,2.8763,2.8760,2.8763
GBPNZD,20030617,141100,2.8763,2.8763,2.8763,2.8763
GBPNZD,20030617,141200,2.8767,2.8771,2.8767,2.8771
GBPNZD,20030617,141300,2.8770,2.8770,2.8766,2.8770
GBPNZD,20030617,141400,2.8772,2.8772,2.8770,2.8772
GBPNZD,20030617,141500,2.8772,2.8772,2.8772,2.8772
GBPNZD,20030617,141600,2.8772,2.8772,2.8772,2.8772
GBPNZD,20030617,141700,2.8774,2.8782,2.8774,2.8779
GBPNZD,20030617,141800,2.8778,2.8778,2.8774,2.8774
GBPNZD,20030617,141900,2.8774,2.8779,2.8774,2.8779
GBPNZD,20030617,142000,2.8779,2.8779,2.8777,2.8777
GBPNZD,20030617,142100,2.8776,2.8776,2.8775,2.8775
GBPNZD,20030617,142200,2.8774,2.8775,2.8774,2.8774
GBPNZD,20030617,142300,2.8775,2.8786,2.8775,2.8786
GBPNZD,20030617,142400,2.8789,2.8793,2.8789,2.8793
GBPNZD,20030617,142500,2.8795,2.8795,2.8795,2.8795
GBPNZD,20030617,142600,2.8796,2.8802,2.8796,2.8802
GBPNZD,20030617,142700,2.8805,2.8809,2.8805,2.8805
GBPNZD,20030617,142800,2.8802,2.8802,2.8793,2.8793
GBPNZD,20030617,142900,2.8792,2.8792,2.8792,2.8792
GBPNZD,20030617,143000,2.8792,2.8792,2.8792,2.8792
GBPNZD,20030617,143100,2.8788,2.8788,2.8765,2.8765
GBPNZD,20030617,143200,2.8763,2.8770,2.8761,2.8770
GBPNZD,20030617,143300,2.8771,2.8772,2.8771,2.8772
GBPNZD,20030617,143400,2.8772,2.8774,2.8769,2.8769
GBPNZD,20030617,143500,2.8768,2.8771,2.8767,2.8771
GBPNZD,20030617,143600,2.8770,2.8772,2.8768,2.8772
GBPNZD,20030617,143700,2.8774,2.8779,2.8772,2.8779
GBPNZD,20030617,143800,2.8781,2.8798,2.8781,2.8798
GBPNZD,20030617,143900,2.8799,2.8814,2.8799,2.8814
GBPNZD,20030617,144000,2.8815,2.8815,2.8802,2.8802
GBPNZD,20030617,144100,2.8800,2.8809,2.8800,2.8809
GBPNZD,20030617,144200,2.8810,2.8810,2.8806,2.8806
GBPNZD,20030617,144300,2.8807,2.8809,2.8804,2.8804
GBPNZD,20030617,144400,2.8803,2.8805,2.8797,2.8797
GBPNZD,20030617,144500,2.8796,2.8796,2.8791,2.8791
GBPNZD,20030617,144600,2.8791,2.8796,2.8791,2.8793
GBPNZD,20030617,144700,2.8795,2.8795,2.8785,2.8786
GBPNZD,20030617,144800,2.8791,2.8799,2.8784,2.8784
GBPNZD,20030617,144900,2.8782,2.8782,2.8779,2.8779
GBPNZD,20030617,145000,2.8778,2.8780,2.8774,2.8774
GBPNZD,20030617,145100,2.8774,2.8774,2.8768,2.8770
GBPNZD,20030617,145200,2.8768,2.8770,2.8767,2.8770
GBPNZD,20030617,145300,2.8771,2.8779,2.8771,2.8779
GBPNZD,20030617,145400,2.8779,2.8779,2.8779,2.8779
GBPNZD,20030617,145500,2.8787,2.8790,2.8786,2.8788
GBPNZD,20030617,145600,2.8789,2.8789,2.8788,2.8788
GBPNZD,20030617,145700,2.8787,2.8787,2.8785,2.8785
GBPNZD,20030617,145800,2.8785,2.8785,2.8778,2.8778
GBPNZD,20030617,145900,2.8779,2.8786,2.8779,2.8786
GBPNZD,20030617,150000,2.8786,2.8786,2.8777,2.8777
GBPNZD,20030617,150100,2.8776,2.8797,2.8775,2.8795
GBPNZD,20030617,150200,2.8796,2.8801,2.8796,2.8801
GBPNZD,20030617,150300,2.8801,2.8801,2.8801,2.8801
GBPNZD,20030617,150400,2.8801,2.8801,2.8798,2.8798
GBPNZD,20030617,150500,2.8796,2.8796,2.8794,2.8796
GBPNZD,20030617,150600,2.8799,2.8803,2.8799,2.8803
GBPNZD,20030617,150700,2.8807,2.8811,2.8807,2.8811
GBPNZD,20030617,150800,2.8811,2.8811,2.8803,2.8803
GBPNZD,20030617,150900,2.8802,2.8803,2.8800,2.8803
GBPNZD,20030617,151000,2.8806,2.8806,2.8792,2.8792
GBPNZD,20030617,151100,2.8795,2.8795,2.8792,2.8793
GBPNZD,20030617,151200,2.8795,2.8803,2.8795,2.8803
GBPNZD,20030617,151300,2.8800,2.8800,2.8795,2.8795
GBPNZD,20030617,151400,2.8795,2.8795,2.8792,2.8792
GBPNZD,20030617,151500,2.8793,2.8795,2.8793,2.8795
GBPNZD,20030617,151600,2.8794,2.8799,2.8792,2.8799
GBPNZD,20030617,151700,2.8798,2.8798,2.8786,2.8786
GBPNZD,20030617,151800,2.8785,2.8785,2.8778,2.8778
GBPNZD,20030617,151900,2.8777,2.8779,2.8774,2.8777
GBPNZD,20030617,152000,2.8779,2.8784,2.8779,2.8783
GBPNZD,20030617,152100,2.8784,2.8792,2.8784,2.8792
GBPNZD,20030617,152200,2.8795,2.8800,2.8795,2.8800
GBPNZD,20030617,152300,2.8800,2.8800,2.8798,2.8798
GBPNZD,20030617,152400,2.8800,2.8806,2.8800,2.8806
GBPNZD,20030617,152500,2.8806,2.8806,2.8799,2.8799
GBPNZD,20030617,152600,2.8795,2.8812,2.8795,2.8812
GBPNZD,20030617,152700,2.8814,2.8814,2.8813,2.8813
GBPNZD,20030617,152800,2.8814,2.8826,2.8814,2.8824
GBPNZD,20030617,152900,2.8823,2.8831,2.8821,2.8831
GBPNZD,20030617,153000,2.8832,2.8832,2.8828,2.8828
GBPNZD,20030617,153100,2.8829,2.8830,2.8829,2.8829
GBPNZD,20030617,153200,2.8828,2.8828,2.8824,2.8824
GBPNZD,20030617,153300,2.8825,2.8863,2.8825,2.8863
GBPNZD,20030617,153400,2.8864,2.8864,2.8854,2.8854
GBPNZD,20030617,153500,2.8853,2.8853,2.8848,2.8848
GBPNZD,20030617,153600,2.8848,2.8848,2.8844,2.8844
GBPNZD,20030617,153700,2.8844,2.8849,2.8844,2.8849
GBPNZD,20030617,153800,2.8851,2.8852,2.8848,2.8848
GBPNZD,20030617,153900,2.8849,2.8851,2.8846,2.8851
GBPNZD,20030617,154000,2.8852,2.8859,2.8852,2.8859
GBPNZD,20030617,154100,2.8862,2.8864,2.8862,2.8864
GBPNZD,20030617,154200,2.8865,2.8865,2.8864,2.8864
GBPNZD,20030617,154300,2.8866,2.8877,2.8866,2.8877
GBPNZD,20030617,154400,2.8879,2.8883,2.8879,2.8883
GBPNZD,20030617,154500,2.8884,2.8894,2.8884,2.8894
GBPNZD,20030617,154600,2.8893,2.8893,2.8890,2.8891
GBPNZD,20030617,154700,2.8894,2.8897,2.8873,2.8873
GBPNZD,20030617,154800,2.8874,2.8886,2.8874,2.8886
GBPNZD,20030617,154900,2.8887,2.8889,2.8879,2.8879
GBPNZD,20030617,155000,2.8877,2.8877,2.8861,2.8861
GBPNZD,20030617,155100,2.8862,2.8865,2.8862,2.8863
GBPNZD,20030617,155200,2.8865,2.8874,2.8865,2.8874
GBPNZD,20030617,155300,2.8877,2.8877,2.8851,2.8851
GBPNZD,20030617,155400,2.8848,2.8848,2.8842,2.8842
GBPNZD,20030617,155500,2.8841,2.8848,2.8839,2.8848
GBPNZD,20030617,155600,2.8846,2.8846,2.8844,2.8845
GBPNZD,20030617,155700,2.8845,2.8849,2.8845,2.8849
GBPNZD,20030617,155800,2.8847,2.8857,2.8846,2.8857
GBPNZD,20030617,155900,2.8860,2.8871,2.8860,2.8871
GBPNZD,20030617,160000,2.8873,2.8874,2.8873,2.8874
GBPNZD,20030617,160100,2.8873,2.8881,2.8873,2.8881
GBPNZD,20030617,160200,2.8881,2.8886,2.8880,2.8886
GBPNZD,20030617,160300,2.8887,2.8890,2.8886,2.8886
GBPNZD,20030617,160400,2.8887,2.8899,2.8887,2.8899
GBPNZD,20030617,160500,2.8901,2.8901,2.8901,2.8901
GBPNZD,20030617,160600,2.8902,2.8914,2.8902,2.8914
GBPNZD,20030617,160700,2.8918,2.8918,2.8907,2.8907
GBPNZD,20030617,160800,2.8908,2.8909,2.8908,2.8908
GBPNZD,20030617,160900,2.8907,2.8907,2.8905,2.8905
GBPNZD,20030617,161000,2.8906,2.8906,2.8906,2.8906
GBPNZD,20030617,161100,2.8906,2.8906,2.8906,2.8906
GBPNZD,20030617,161200,2.8906,2.8906,2.8901,2.8902
GBPNZD,20030617,161300,2.8902,2.8904,2.8900,2.8900
GBPNZD,20030617,161400,2.8901,2.8902,2.8899,2.8899
GBPNZD,20030617,161500,2.8902,2.8902,2.8902,2.8902
GBPNZD,20030617,161600,2.8902,2.8902,2.8900,2.8900
GBPNZD,20030617,161700,2.8898,2.8900,2.8898,2.8900
GBPNZD,20030617,161800,2.8898,2.8904,2.8898,2.8904
GBPNZD,20030617,161900,2.8906,2.8915,2.8906,2.8915
GBPNZD,20030617,162000,2.8915,2.8916,2.8902,2.8902
GBPNZD,20030617,162100,2.8897,2.8903,2.8897,2.8903
GBPNZD,20030617,162200,2.8904,2.8906,2.8897,2.8897
GBPNZD,20030617,162300,2.8898,2.8901,2.8898,2.8898
GBPNZD,20030617,162400,2.8900,2.8904,2.8900,2.8902
GBPNZD,20030617,162500,2.8907,2.8916,2.8907,2.8916
GBPNZD,20030617,162600,2.8917,2.8919,2.8917,2.8919
GBPNZD,20030617,162700,2.8919,2.8926,2.8919,2.8926
GBPNZD,20030617,162800,2.8930,2.8931,2.8923,2.8923
GBPNZD,20030617,162900,2.8926,2.8931,2.8926,2.8929
GBPNZD,20030617,163000,2.8928,2.8928,2.8921,2.8921
GBPNZD,20030617,163100,2.8922,2.8922,2.8915,2.8915
GBPNZD,20030617,163200,2.8916,2.8919,2.8916,2.8919
GBPNZD,20030617,163300,2.8922,2.8928,2.8922,2.8928
GBPNZD,20030617,163400,2.8930,2.8935,2.8930,2.8933
GBPNZD,20030617,163500,2.8932,2.8932,2.8922,2.8925
GBPNZD,20030617,163600,2.8923,2.8923,2.8885,2.8885
GBPNZD,20030617,163700,2.8881,2.8887,2.8877,2.8887
GBPNZD,20030617,163800,2.8890,2.8890,2.8884,2.8884
GBPNZD,20030617,163900,2.8884,2.8884,2.8877,2.8880
GBPNZD,20030617,164000,2.8879,2.8879,2.8863,2.8863
GBPNZD,20030617,164100,2.8857,2.8861,2.8852,2.8861
GBPNZD,20030617,164200,2.8862,2.8866,2.8862,2.8866
GBPNZD,20030617,164300,2.8867,2.8882,2.8867,2.8882
GBPNZD,20030617,164400,2.8883,2.8884,2.8874,2.8874
GBPNZD,20030617,164500,2.8872,2.8898,2.8870,2.8898
GBPNZD,20030617,164600,2.8898,2.8900,2.8898,2.8900
GBPNZD,20030617,164700,2.8901,2.8918,2.8898,2.8918
GBPNZD,20030617,164800,2.8916,2.8916,2.8907,2.8907
GBPNZD,20030617,164900,2.8906,2.8906,2.8900,2.8901
GBPNZD,20030617,165000,2.8902,2.8905,2.8902,2.8905
GBPNZD,20030617,165100,2.8900,2.8900,2.8887,2.8888
GBPNZD,20030617,165200,2.8890,2.8892,2.8890,2.8891
GBPNZD,20030617,165300,2.8890,2.8890,2.8879,2.8879
GBPNZD,20030617,165400,2.8880,2.8880,2.8879,2.8879
GBPNZD,20030617,165500,2.8877,2.8879,2.8872,2.8872
GBPNZD,20030617,165600,2.8870,2.8879,2.8869,2.8879
GBPNZD,20030617,165700,2.8884,2.8886,2.8884,2.8884
GBPNZD,20030617,165800,2.8880,2.8882,2.8879,2.8882
GBPNZD,20030617,165900,2.8884,2.8884,2.8881,2.8881
GBPNZD,20030617,170000,2.8883,2.8915,2.8883,2.8915
GBPNZD,20030617,170100,2.8922,2.8926,2.8922,2.8926
GBPNZD,20030617,170200,2.8928,2.8933,2.8928,2.8933
GBPNZD,20030617,170300,2.8932,2.8932,2.8915,2.8915
GBPNZD,20030617,170400,2.8914,2.8914,2.8908,2.8908
GBPNZD,20030617,170500,2.8907,2.8907,2.8897,2.8897
GBPNZD,20030617,170600,2.8894,2.8894,2.8890,2.8890
GBPNZD,20030617,170700,2.8888,2.8888,2.8880,2.8884
GBPNZD,20030617,170800,2.8885,2.8886,2.8884,2.8884
GBPNZD,20030617,170900,2.8884,2.8886,2.8884,2.8885
GBPNZD,20030617,171000,2.8884,2.8884,2.8870,2.8870
GBPNZD,20030617,171100,2.8872,2.8879,2.8872,2.8874
GBPNZD,20030617,171200,2.8872,2.8872,2.8870,2.8870
GBPNZD,20030617,171300,2.8870,2.8873,2.8870,2.8873
GBPNZD,20030617,171400,2.8873,2.8873,2.8870,2.8870
GBPNZD,20030617,171500,2.8869,2.8869,2.8847,2.8847
GBPNZD,20030617,171600,2.8845,2.8845,2.8834,2.8835
GBPNZD,20030617,171700,2.8836,2.8849,2.8836,2.8849
GBPNZD,20030617,171800,2.8851,2.8862,2.8851,2.8862
GBPNZD,20030617,171900,2.8865,2.8865,2.8849,2.8849
GBPNZD,20030617,172000,2.8846,2.8846,2.8839,2.8839
GBPNZD,20030617,172100,2.8834,2.8834,2.8771,2.8771
GBPNZD,20030617,172200,2.8774,2.8788,2.8774,2.8783
GBPNZD,20030617,172300,2.8782,2.8782,2.8764,2.8767
GBPNZD,20030617,172400,2.8769,2.8770,2.8763,2.8763
GBPNZD,20030617,172500,2.8763,2.8763,2.8760,2.8761
GBPNZD,20030617,172600,2.8763,2.8772,2.8763,2.8772
GBPNZD,20030617,172700,2.8772,2.8774,2.8772,2.8772
GBPNZD,20030617,172800,2.8772,2.8772,2.8772,2.8772
GBPNZD,20030617,172900,2.8775,2.8777,2.8773,2.8773
GBPNZD,20030617,173000,2.8772,2.8772,2.8768,2.8768
GBPNZD,20030617,173100,2.8767,2.8775,2.8767,2.8775
GBPNZD,20030617,173200,2.8775,2.8777,2.8775,2.8777
GBPNZD,20030617,173300,2.8777,2.8777,2.8775,2.8775
GBPNZD,20030617,173400,2.8777,2.8777,2.8777,2.8777
GBPNZD,20030617,173500,2.8778,2.8779,2.8778,2.8779
GBPNZD,20030617,173600,2.8779,2.8781,2.8779,2.8781
GBPNZD,20030617,173700,2.8782,2.8784,2.8782,2.8784
GBPNZD,20030617,173800,2.8784,2.8784,2.8775,2.8775
GBPNZD,20030617,173900,2.8774,2.8775,2.8774,2.8775
GBPNZD,20030617,174000,2.8777,2.8788,2.8777,2.8788
GBPNZD,20030617,174100,2.8788,2.8788,2.8788,2.8788
GBPNZD,20030617,174200,2.8792,2.8795,2.8789,2.8789
GBPNZD,20030617,174300,2.8786,2.8793,2.8786,2.8793
GBPNZD,20030617,174400,2.8794,2.8794,2.8792,2.8794
GBPNZD,20030617,174500,2.8794,2.8795,2.8794,2.8794
GBPNZD,20030617,174600,2.8791,2.8791,2.8786,2.8786
GBPNZD,20030617,174700,2.8786,2.8786,2.8786,2.8786
GBPNZD,20030617,174800,2.8786,2.8788,2.8786,2.8788
GBPNZD,20030617,174900,2.8788,2.8788,2.8782,2.8782
GBPNZD,20030617,175000,2.8781,2.8781,2.8775,2.8775
GBPNZD,20030617,175100,2.8774,2.8774,2.8770,2.8771
GBPNZD,20030617,175200,2.8773,2.8775,2.8772,2.8772
GBPNZD,20030617,175300,2.8770,2.8783,2.8770,2.8783
GBPNZD,20030617,175400,2.8785,2.8785,2.8779,2.8779
GBPNZD,20030617,175500,2.8779,2.8779,2.8779,2.8779
GBPNZD,20030617,175600,2.8779,2.8779,2.8775,2.8775
GBPNZD,20030617,175700,2.8775,2.8777,2.8775,2.8775
GBPNZD,20030617,175800,2.8775,2.8775,2.8772,2.8772
GBPNZD,20030617,175900,2.8772,2.8772,2.8772,2.8772
GBPNZD,20030617,180000,2.8772,2.8772,2.8771,2.8771
GBPNZD,20030617,180100,2.8770,2.8770,2.8763,2.8763
GBPNZD,20030617,180200,2.8763,2.8764,2.8761,2.8764
GBPNZD,20030617,180300,2.8764,2.8764,2.8764,2.8764
GBPNZD,20030617,180400,2.8764,2.8774,2.8764,2.8774
GBPNZD,20030617,180500,2.8777,2.8779,2.8777,2.8779
GBPNZD,20030617,180600,2.8779,2.8779,2.8779,2.8779
GBPNZD,20030617,180700,2.8779,2.8779,2.8779,2.8779
GBPNZD,20030617,180800,2.8778,2.8781,2.8778,2.8781
GBPNZD,20030617,180900,2.8788,2.8788,2.8779,2.8781
GBPNZD,20030617,181000,2.8785,2.8792,2.8785,2.8789
GBPNZD,20030617,181100,2.8786,2.8795,2.8786,2.8795
GBPNZD,20030617,181200,2.8796,2.8796,2.8795,2.8795
GBPNZD,20030617,181300,2.8795,2.8796,2.8795,2.8796
GBPNZD,20030617,181400,2.8798,2.8801,2.8798,2.8799
GBPNZD,20030617,181500,2.8802,2.8802,2.8802,2.8802
GBPNZD,20030617,181600,2.8802,2.8802,2.8798,2.8799
GBPNZD,20030617,181700,2.8798,2.8798,2.8791,2.8791
GBPNZD,20030617,181800,2.8789,2.8790,2.8789,2.8790
GBPNZD,20030617,181900,2.8791,2.8791,2.8788,2.8788
GBPNZD,20030617,182000,2.8788,2.8788,2.8786,2.8786
GBPNZD,20030617,182100,2.8786,2.8786,2.8782,2.8782
GBPNZD,20030617,182200,2.8781,2.8783,2.8781,2.8783
GBPNZD,20030617,182300,2.8783,2.8783,2.8781,2.8781
GBPNZD,20030617,182400,2.8781,2.8781,2.8781,2.8781
GBPNZD,20030617,182500,2.8782,2.8782,2.8782,2.8782
GBPNZD,20030617,182600,2.8782,2.8782,2.8779,2.8779
GBPNZD,20030617,182700,2.8779,2.8779,2.8779,2.8779
GBPNZD,20030617,182800,2.8767,2.8767,2.8752,2.8752
GBPNZD,20030617,182900,2.8752,2.8757,2.8752,2.8757
GBPNZD,20030617,183000,2.8757,2.8757,2.8752,2.8752
GBPNZD,20030617,183100,2.8750,2.8750,2.8744,2.8747
GBPNZD,20030617,183200,2.8750,2.8750,2.8747,2.8747
GBPNZD,20030617,183300,2.8747,2.8749,2.8747,2.8749
GBPNZD,20030617,183400,2.8749,2.8749,2.8749,2.8749
GBPNZD,20030617,183500,2.8749,2.8749,2.8749,2.8749
GBPNZD,20030617,183600,2.8749,2.8749,2.8749,2.8749
GBPNZD,20030617,183700,2.8749,2.8750,2.8749,2.8750
GBPNZD,20030617,183800,2.8746,2.8746,2.8739,2.8739
GBPNZD,20030617,183900,2.8742,2.8748,2.8742,2.8748
GBPNZD,20030617,184000,2.8748,2.8748,2.8744,2.8744
GBPNZD,20030617,184100,2.8743,2.8743,2.8743,2.8743
GBPNZD,20030617,184200,2.8743,2.8743,2.8736,2.8736
GBPNZD,20030617,184300,2.8738,2.8738,2.8738,2.8738
GBPNZD,20030617,184400,2.8745,2.8753,2.8745,2.8753
GBPNZD,20030617,184500,2.8756,2.8758,2.8754,2.8754
GBPNZD,20030617,184600,2.8752,2.8752,2.8751,2.8751
GBPNZD,20030617,184700,2.8751,2.8751,2.8744,2.8744
GBPNZD,20030617,184800,2.8743,2.8743,2.8743,2.8743
GBPNZD,20030617,184900,2.8743,2.8743,2.8743,2.8743
GBPNZD,20030617,185000,2.8743,2.8743,2.8743,2.8743
GBPNZD,20030617,185100,2.8744,2.8744,2.8743,2.8743
GBPNZD,20030617,185200,2.8743,2.8743,2.8741,2.8741
GBPNZD,20030617,185300,2.8741,2.8741,2.8736,2.8736
GBPNZD,20030617,185400,2.8735,2.8738,2.8733,2.8738
GBPNZD,20030617,185500,2.8742,2.8750,2.8742,2.8750
GBPNZD,20030617,185600,2.8749,2.8749,2.8740,2.8740
GBPNZD,20030617,185700,2.8732,2.8732,2.8726,2.8726
GBPNZD,20030617,185800,2.8723,2.8723,2.8714,2.8714
GBPNZD,20030617,185900,2.8713,2.8713,2.8712,2.8713
GBPNZD,20030617,190000,2.8715,2.8715,2.8715,2.8715
GBPNZD,20030617,190100,2.8715,2.8715,2.8714,2.8714
GBPNZD,20030617,190200,2.8714,2.8719,2.8714,2.8719
GBPNZD,20030617,190300,2.8719,2.8719,2.8718,2.8718
GBPNZD,20030617,190400,2.8716,2.8719,2.8716,2.8719
GBPNZD,20030617,190500,2.8718,2.8718,2.8718,2.8718
GBPNZD,20030617,190600,2.8718,2.8718,2.8718,2.8718
GBPNZD,20030617,190700,2.8718,2.8718,2.8718,2.8718
GBPNZD,20030617,190800,2.8718,2.8718,2.8718,2.8718
GBPNZD,20030617,190900,2.8718,2.8725,2.8718,2.8723
GBPNZD,20030617,191000,2.8723,2.8723,2.8723,2.8723
GBPNZD,20030617,191100,2.8719,2.8719,2.8719,2.8719
GBPNZD,20030617,191200,2.8719,2.8719,2.8719,2.8719
GBPNZD,20030617,191300,2.8719,2.8719,2.8719,2.8719
GBPNZD,20030617,191400,2.8719,2.8719,2.8719,2.8719
GBPNZD,20030617,191500,2.8733,2.8742,2.8733,2.8742
GBPNZD,20030617,191600,2.8742,2.8742,2.8742,2.8742
GBPNZD,20030617,191700,2.8742,2.8745,2.8742,2.8745
GBPNZD,20030617,191800,2.8745,2.8745,2.8745,2.8745
GBPNZD,20030617,191900,2.8745,2.8746,2.8743,2.8743
GBPNZD,20030617,192000,2.8746,2.8749,2.8746,2.8749
GBPNZD,20030617,192100,2.8751,2.8754,2.8751,2.8754
GBPNZD,20030617,192200,2.8754,2.8761,2.8754,2.8761
GBPNZD,20030617,192300,2.8763,2.8763,2.8763,2.8763
GBPNZD,20030617,192400,2.8763,2.8763,2.8763,2.8763
GBPNZD,20030617,192500,2.8763,2.8763,2.8763,2.8763
GBPNZD,20030617,192600,2.8763,2.8763,2.8749,2.8749
GBPNZD,20030617,192700,2.8752,2.8758,2.8752,2.8758
GBPNZD,20030617,192800,2.8758,2.8760,2.8758,2.8759
GBPNZD,20030617,192900,2.8759,2.8759,2.8759,2.8759
GBPNZD,20030617,193000,2.8754,2.8754,2.8754,2.8754
GBPNZD,20030617,193100,2.8759,2.8759,2.8758,2.8758
GBPNZD,20030617,193200,2.8758,2.8758,2.8758,2.8758
GBPNZD,20030617,193300,2.8758,2.8760,2.8758,2.8758
GBPNZD,20030617,193400,2.8758,2.8758,2.8758,2.8758
GBPNZD,20030617,193500,2.8758,2.8758,2.8757,2.8757
GBPNZD,20030617,193600,2.8757,2.8757,2.8757,2.8757
GBPNZD,20030617,193700,2.8757,2.8757,2.8751,2.8751
GBPNZD,20030617,193800,2.8750,2.8750,2.8749,2.8749
GBPNZD,20030617,193900,2.8750,2.8751,2.8750,2.8751
GBPNZD,20030617,194000,2.8753,2.8753,2.8753,2.8753
GBPNZD,20030617,194100,2.8753,2.8753,2.8750,2.8751
GBPNZD,20030617,194200,2.8752,2.8752,2.8752,2.8752
GBPNZD,20030617,194300,2.8752,2.8752,2.8752,2.8752
GBPNZD,20030617,194400,2.8753,2.8753,2.8753,2.8753
GBPNZD,20030617,194500,2.8753,2.8753,2.8753,2.8753
GBPNZD,20030617,194600,2.8757,2.8757,2.8757,2.8757
GBPNZD,20030617,194700,2.8757,2.8757,2.8753,2.8753
GBPNZD,20030617,194800,2.8754,2.8755,2.8754,2.8755
GBPNZD,20030617,194900,2.8754,2.8754,2.8752,2.8752
GBPNZD,20030617,195000,2.8752,2.8752,2.8752,2.8752
GBPNZD,20030617,195100,2.8752,2.8752,2.8747,2.8747
GBPNZD,20030617,195200,2.8749,2.8749,2.8749,2.8749
GBPNZD,20030617,195300,2.8749,2.8749,2.8749,2.8749
GBPNZD,20030617,195400,2.8751,2.8751,2.8751,2.8751
GBPNZD,20030617,195500,2.8751,2.8751,2.8751,2.8751
GBPNZD,20030617,195600,2.8748,2.8748,2.8748,2.8748
GBPNZD,20030617,195700,2.8748,2.8748,2.8748,2.8748
GBPNZD,20030617,195800,2.8748,2.8749,2.8748,2.8749
GBPNZD,20030617,195900,2.8749,2.8749,2.8749,2.8749
GBPNZD,20030617,200000,2.8749,2.8749,2.8749,2.8749
GBPNZD,20030617,200100,2.8749,2.8749,2.8749,2.8749
GBPNZD,20030617,200200,2.8750,2.8750,2.8749,2.8749
GBPNZD,20030617,200300,2.8749,2.8749,2.8747,2.8747
GBPNZD,20030617,200400,2.8747,2.8747,2.8747,2.8747
GBPNZD,20030617,200500,2.8747,2.8747,2.8747,2.8747
GBPNZD,20030617,200600,2.8751,2.8753,2.8751,2.8753
GBPNZD,20030617,200700,2.8753,2.8753,2.8753,2.8753
GBPNZD,20030617,200800,2.8753,2.8753,2.8753,2.8753
GBPNZD,20030617,200900,2.8755,2.8755,2.8753,2.8753
GBPNZD,20030617,201000,2.8756,2.8765,2.8756,2.8765
GBPNZD,20030617,201100,2.8768,2.8768,2.8766,2.8766
GBPNZD,20030617,201200,2.8765,2.8765,2.8764,2.8764
GBPNZD,20030617,201300,2.8764,2.8764,2.8764,2.8764
GBPNZD,20030617,201400,2.8764,2.8766,2.8764,2.8764
GBPNZD,20030617,201500,2.8764,2.8764,2.8764,2.8764
GBPNZD,20030617,201600,2.8764,2.8764,2.8764,2.8764
GBPNZD,20030617,201700,2.8764,2.8764,2.8764,2.8764
GBPNZD,20030617,201800,2.8764,2.8764,2.8764,2.8764
GBPNZD,20030617,201900,2.8764,2.8773,2.8764,2.8773
GBPNZD,20030617,202000,2.8773,2.8773,2.8771,2.8771
GBPNZD,20030617,202100,2.8770,2.8770,2.8770,2.8770
GBPNZD,20030617,202200,2.8770,2.8770,2.8770,2.8770
GBPNZD,20030617,202300,2.8770,2.8770,2.8766,2.8766
GBPNZD,20030617,202400,2.8766,2.8768,2.8766,2.8768
GBPNZD,20030617,202500,2.8767,2.8767,2.8766,2.8766
GBPNZD,20030617,202600,2.8761,2.8761,2.8761,2.8761
GBPNZD,20030617,202700,2.8761,2.8761,2.8760,2.8760
GBPNZD,20030617,202800,2.8760,2.8760,2.8760,2.8760
GBPNZD,20030617,202900,2.8757,2.8757,2.8757,2.8757
GBPNZD,20030617,203000,2.8757,2.8758,2.8754,2.8758
GBPNZD,20030617,203100,2.8758,2.8759,2.8758,2.8759
GBPNZD,20030617,203200,2.8759,2.8760,2.8759,2.8760
GBPNZD,20030617,203300,2.8760,2.8760,2.8760,2.8760
GBPNZD,20030617,203400,2.8759,2.8759,2.8758,2.8758
GBPNZD,20030617,203500,2.8760,2.8760,2.8760,2.8760
GBPNZD,20030617,203600,2.8760,2.8764,2.8760,2.8764
GBPNZD,20030617,203700,2.8765,2.8781,2.8765,2.8781
GBPNZD,20030617,203800,2.8782,2.8786,2.8782,2.8786
GBPNZD,20030617,203900,2.8787,2.8787,2.8785,2.8785
GBPNZD,20030617,204000,2.8782,2.8782,2.8782,2.8782
GBPNZD,20030617,204100,2.8782,2.8782,2.8777,2.8777
GBPNZD,20030617,204200,2.8777,2.8779,2.8777,2.8779
GBPNZD,20030617,204300,2.8779,2.8779,2.8779,2.8779
GBPNZD,20030617,204400,2.8779,2.8779,2.8770,2.8770
GBPNZD,20030617,204500,2.8770,2.8770,2.8770,2.8770
GBPNZD,20030617,204600,2.8770,2.8770,2.8768,2.8768
GBPNZD,20030617,204700,2.8768,2.8768,2.8768,2.8768
GBPNZD,20030617,204800,2.8768,2.8773,2.8768,2.8773
GBPNZD,20030617,204900,2.8773,2.8773,2.8773,2.8773
GBPNZD,20030617,205000,2.8773,2.8774,2.8773,2.8774
GBPNZD,20030617,205100,2.8774,2.8774,2.8771,2.8771
GBPNZD,20030617,205200,2.8770,2.8770,2.8770,2.8770
GBPNZD,20030617,205300,2.8770,2.8770,2.8770,2.8770
GBPNZD,20030617,205400,2.8770,2.8771,2.8770,2.8771
GBPNZD,20030617,205500,2.8771,2.8771,2.8771,2.8771
GBPNZD,20030617,205600,2.8768,2.8768,2.8763,2.8763
GBPNZD,20030617,205700,2.8763,2.8764,2.8760,2.8764
GBPNZD,20030617,205800,2.8764,2.8764,2.8764,2.8764
GBPNZD,20030617,205900,2.8764,2.8765,2.8761,2.8765
GBPNZD,20030617,210000,2.8767,2.8768,2.8765,2.8765
GBPNZD,20030617,210100,2.8764,2.8767,2.8764,2.8767
GBPNZD,20030617,210200,2.8767,2.8767,2.8763,2.8763
GBPNZD,20030617,210300,2.8763,2.8763,2.8763,2.8763
GBPNZD,20030617,210400,2.8764,2.8764,2.8763,2.8763
GBPNZD,20030617,210500,2.8762,2.8762,2.8760,2.8760
GBPNZD,20030617,210600,2.8760,2.8760,2.8760,2.8760
GBPNZD,20030617,210700,2.8760,2.8760,2.8760,2.8760
GBPNZD,20030617,210800,2.8760,2.8760,2.8760,2.8760
GBPNZD,20030617,210900,2.8760,2.8768,2.8760,2.8768
GBPNZD,20030617,211000,2.8768,2.8768,2.8768,2.8768
GBPNZD,20030617,211100,2.8768,2.8768,2.8763,2.8763
GBPNZD,20030617,211200,2.8764,2.8786,2.8764,2.8786
GBPNZD,20030617,211300,2.8791,2.8795,2.8791,2.8795
GBPNZD,20030617,211400,2.8797,2.8802,2.8797,2.8798
GBPNZD,20030617,211500,2.8796,2.8796,2.8788,2.8788
GBPNZD,20030617,211600,2.8785,2.8795,2.8785,2.8795
GBPNZD,20030617,211700,2.8795,2.8798,2.8795,2.8798
GBPNZD,20030617,211800,2.8799,2.8799,2.8799,2.8799
GBPNZD,20030617,211900,2.8799,2.8799,2.8796,2.8796
GBPNZD,20030617,212000,2.8794,2.8794,2.8789,2.8792
GBPNZD,20030617,212100,2.8795,2.8795,2.8795,2.8795
GBPNZD,20030617,212200,2.8795,2.8795,2.8795,2.8795
GBPNZD,20030617,212300,2.8795,2.8795,2.8795,2.8795
GBPNZD,20030617,212400,2.8795,2.8795,2.8795,2.8795
GBPNZD,20030617,212500,2.8795,2.8801,2.8795,2.8801
GBPNZD,20030617,212600,2.8801,2.8801,2.8790,2.8790
GBPNZD,20030617,212700,2.8788,2.8788,2.8786,2.8788
GBPNZD,20030617,212800,2.8788,2.8788,2.8788,2.8788
GBPNZD,20030617,212900,2.8788,2.8788,2.8788,2.8788
GBPNZD,20030617,213000,2.8788,2.8788,2.8786,2.8786
GBPNZD,20030617,213100,2.8784,2.8784,2.8782,2.8784
GBPNZD,20030617,213200,2.8784,2.8784,2.8784,2.8784
GBPNZD,20030617,213300,2.8784,2.8798,2.8784,2.8798
GBPNZD,20030617,213400,2.8798,2.8798,2.8798,2.8798
GBPNZD,20030617,213500,2.8798,2.8803,2.8798,2.8803
GBPNZD,20030617,213600,2.8804,2.8805,2.8804,2.8805
GBPNZD,20030617,213700,2.8806,2.8807,2.8806,2.8807
GBPNZD,20030617,213800,2.8807,2.8807,2.8807,2.8807
GBPNZD,20030617,213900,2.8807,2.8807,2.8807,2.8807
GBPNZD,20030617,214000,2.8807,2.8807,2.8800,2.8800
GBPNZD,20030617,214100,2.8800,2.8800,2.8771,2.8771
GBPNZD,20030617,214200,2.8771,2.8775,2.8771,2.8775
GBPNZD,20030617,214300,2.8777,2.8777,2.8777,2.8777
GBPNZD,20030617,214400,2.8777,2.8779,2.8777,2.8779
GBPNZD,20030617,214500,2.8779,2.8779,2.8779,2.8779
GBPNZD,20030617,214600,2.8779,2.8779,2.8778,2.8778
GBPNZD,20030617,214700,2.8779,2.8780,2.8779,2.8780
GBPNZD,20030617,214800,2.8781,2.8781,2.8781,2.8781
GBPNZD,20030617,214900,2.8779,2.8779,2.8768,2.8771
GBPNZD,20030617,215000,2.8773,2.8773,2.8773,2.8773
GBPNZD,20030617,215100,2.8773,2.8773,2.8773,2.8773
GBPNZD,20030617,215200,2.8773,2.8784,2.8773,2.8784
GBPNZD,20030617,215300,2.8784,2.8784,2.8784,2.8784
GBPNZD,20030617,215400,2.8784,2.8786,2.8784,2.8786
GBPNZD,20030617,215500,2.8786,2.8786,2.8786,2.8786
GBPNZD,20030617,215600,2.8786,2.8786,2.8786,2.8786
GBPNZD,20030617,215700,2.8786,2.8786,2.8786,2.8786
GBPNZD,20030617,215800,2.8786,2.8786,2.8785,2.8785
GBPNZD,20030617,215900,2.8785,2.8785,2.8785,2.8785
GBPNZD,20030617,220000,2.8785,2.8785,2.8785,2.8785
GBPNZD,20030617,220100,2.8785,2.8795,2.8785,2.8795
GBPNZD,20030617,220200,2.8795,2.8795,2.8795,2.8795
GBPNZD,20030617,220300,2.8795,2.8795,2.8795,2.8795
GBPNZD,20030617,220400,2.8795,2.8795,2.8776,2.8776
GBPNZD,20030617,220500,2.8775,2.8775,2.8772,2.8774
GBPNZD,20030617,220600,2.8775,2.8779,2.8775,2.8779
GBPNZD,20030617,220700,2.8779,2.8779,2.8779,2.8779
GBPNZD,20030617,220800,2.8795,2.8798,2.8795,2.8798
GBPNZD,20030617,220900,2.8798,2.8798,2.8798,2.8798
GBPNZD,20030617,221000,2.8798,2.8798,2.8798,2.8798
GBPNZD,20030617,221100,2.8804,2.8804,2.8804,2.8804
GBPNZD,20030617,221200,2.8804,2.8804,2.8804,2.8804
GBPNZD,20030617,221300,2.8813,2.8813,2.8812,2.8812
GBPNZD,20030617,221400,2.8812,2.8814,2.8812,2.8814
GBPNZD,20030617,221500,2.8814,2.8814,2.8814,2.8814
GBPNZD,20030617,221600,2.8810,2.8810,2.8805,2.8805
GBPNZD,20030617,221700,2.8805,2.8805,2.8805,2.8805
GBPNZD,20030617,221800,2.8805,2.8805,2.8805,2.8805
GBPNZD,20030617,221900,2.8805,2.8805,2.8805,2.8805
GBPNZD,20030617,222000,2.8799,2.8799,2.8798,2.8798
GBPNZD,20030617,222100,2.8795,2.8795,2.8795,2.8795
GBPNZD,20030617,222200,2.8795,2.8795,2.8795,2.8795
GBPNZD,20030617,222300,2.8794,2.8794,2.8794,2.8794
GBPNZD,20030617,222400,2.8794,2.8794,2.8794,2.8794
GBPNZD,20030617,222500,2.8794,2.8794,2.8794,2.8794
GBPNZD,20030617,222600,2.8794,2.8796,2.8794,2.8794
GBPNZD,20030617,222700,2.8793,2.8793,2.8785,2.8785
GBPNZD,20030617,222800,2.8784,2.8784,2.8784,2.8784
GBPNZD,20030617,222900,2.8784,2.8785,2.8784,2.8785
GBPNZD,20030617,223000,2.8785,2.8785,2.8785,2.8785
GBPNZD,20030617,223100,2.8785,2.8785,2.8785,2.8785
GBPNZD,20030617,223200,2.8785,2.8788,2.8785,2.8786
GBPNZD,20030617,223300,2.8786,2.8786,2.8785,2.8785
GBPNZD,20030617,223400,2.8785,2.8785,2.8785,2.8785
GBPNZD,20030617,223500,2.8786,2.8790,2.8786,2.8790
GBPNZD,20030617,223600,2.8795,2.8810,2.8795,2.8810
GBPNZD,20030617,223700,2.8811,2.8811,2.8811,2.8811
GBPNZD,20030617,223800,2.8814,2.8814,2.8814,2.8814
GBPNZD,20030617,223900,2.8814,2.8823,2.8814,2.8823
GBPNZD,20030617,224000,2.8824,2.8825,2.8824,2.8825
GBPNZD,20030617,224100,2.8825,2.8825,2.8825,2.8825
GBPNZD,20030617,224200,2.8825,2.8828,2.8825,2.8828
GBPNZD,20030617,224300,2.8828,2.8828,2.8828,2.8828
GBPNZD,20030617,224400,2.8828,2.8828,2.8822,2.8822
GBPNZD,20030617,224500,2.8823,2.8823,2.8823,2.8823
GBPNZD,20030617,224600,2.8823,2.8823,2.8822,2.8822
GBPNZD,20030617,224700,2.8821,2.8821,2.8821,2.8821
GBPNZD,20030617,224800,2.8821,2.8821,2.8821,2.8821
GBPNZD,20030617,224900,2.8821,2.8821,2.8819,2.8819
GBPNZD,20030617,225000,2.8819,2.8819,2.8816,2.8816
GBPNZD,20030617,225100,2.8816,2.8817,2.8816,2.8817
GBPNZD,20030617,225200,2.8817,2.8819,2.8817,2.8819
GBPNZD,20030617,225300,2.8819,2.8819,2.8819,2.8819
GBPNZD,20030617,225400,2.8819,2.8819,2.8819,2.8819
GBPNZD,20030617,225500,2.8819,2.8826,2.8819,2.8826
GBPNZD,20030617,225600,2.8827,2.8828,2.8827,2.8828
GBPNZD,20030617,225700,2.8828,2.8828,2.8827,2.8827
GBPNZD,20030617,225800,2.8828,2.8828,2.8828,2.8828
GBPNZD,20030617,225900,2.8828,2.8828,2.8809,2.8809
GBPNZD,20030617,230000,2.8794,2.8794,2.8779,2.8784
GBPNZD,20030617,230100,2.8786,2.8789,2.8786,2.8789
GBPNZD,20030617,230200,2.8793,2.8793,2.8793,2.8793
GBPNZD,20030617,230300,2.8793,2.8799,2.8793,2.8799
GBPNZD,20030617,230400,2.8799,2.8799,2.8797,2.8797
GBPNZD,20030617,230500,2.8797,2.8797,2.8796,2.8796
GBPNZD,20030617,230600,2.8796,2.8796,2.8796,2.8796
GBPNZD,20030617,230700,2.8800,2.8800,2.8800,2.8800
GBPNZD,20030617,230800,2.8800,2.8800,2.8800,2.8800
GBPNZD,20030617,230900,2.8805,2.8805,2.8803,2.8803
GBPNZD,20030617,231000,2.8806,2.8812,2.8806,2.8812
GBPNZD,20030617,231100,2.8812,2.8812,2.8812,2.8812
GBPNZD,20030617,231200,2.8812,2.8812,2.8812,2.8812
GBPNZD,20030617,231300,2.8812,2.8812,2.8812,2.8812
GBPNZD,20030617,231400,2.8812,2.8812,2.8786,2.8787
GBPNZD,20030617,231500,2.8791,2.8799,2.8791,2.8795
GBPNZD,20030617,231600,2.8796,2.8804,2.8796,2.8804
GBPNZD,20030617,231700,2.8804,2.8809,2.8804,2.8809
GBPNZD,20030617,231800,2.8809,2.8809,2.8808,2.8808
GBPNZD,20030617,231900,2.8808,2.8808,2.8808,2.8808
GBPNZD,20030617,232000,2.8808,2.8808,2.8808,2.8808
GBPNZD,20030617,232100,2.8808,2.8808,2.8808,2.8808
GBPNZD,20030617,232200,2.8808,2.8808,2.8808,2.8808
GBPNZD,20030617,232300,2.8810,2.8817,2.8810,2.8817
GBPNZD,20030617,232400,2.8817,2.8817,2.8817,2.8817
GBPNZD,20030617,232500,2.8826,2.8826,2.8826,2.8826
GBPNZD,20030617,232600,2.8826,2.8826,2.8821,2.8821
GBPNZD,20030617,232700,2.8821,2.8821,2.8821,2.8821
GBPNZD,20030617,232800,2.8821,2.8821,2.8821,2.8821
GBPNZD,20030617,232900,2.8821,2.8821,2.8810,2.8810
GBPNZD,20030617,233000,2.8807,2.8807,2.8802,2.8802
GBPNZD,20030617,233100,2.8802,2.8802,2.8800,2.8800
GBPNZD,20030617,233200,2.8800,2.8800,2.8800,2.8800
GBPNZD,20030617,233300,2.8800,2.8800,2.8800,2.8800
GBPNZD,20030617,233400,2.8800,2.8802,2.8800,2.8802
GBPNZD,20030617,233500,2.8802,2.8802,2.8801,2.8801
GBPNZD,20030617,233600,2.8801,2.8801,2.8799,2.8799
GBPNZD,20030617,233700,2.8798,2.8798,2.8797,2.8797
GBPNZD,20030617,233800,2.8797,2.8797,2.8797,2.8797
GBPNZD,20030617,233900,2.8797,2.8797,2.8797,2.8797
GBPNZD,20030617,234000,2.8801,2.8803,2.8801,2.8803
GBPNZD,20030617,234100,2.8803,2.8803,2.8803,2.8803
GBPNZD,20030617,234200,2.8803,2.8808,2.8803,2.8808
GBPNZD,20030617,234300,2.8808,2.8808,2.8808,2.8808
GBPNZD,20030617,234400,2.8808,2.8808,2.8808,2.8808
GBPNZD,20030617,234500,2.8808,2.8808,2.8808,2.8808
GBPNZD,20030617,234600,2.8807,2.8807,2.8806,2.8806
GBPNZD,20030617,234700,2.8806,2.8806,2.8803,2.8803
GBPNZD,20030617,234800,2.8798,2.8798,2.8796,2.8797
GBPNZD,20030617,234900,2.8799,2.8799,2.8799,2.8799
GBPNZD,20030617,235000,2.8799,2.8799,2.8799,2.8799
GBPNZD,20030617,235100,2.8799,2.8799,2.8799,2.8799
GBPNZD,20030617,235200,2.8799,2.8799,2.8799,2.8799
GBPNZD,20030617,235300,2.8799,2.8806,2.8799,2.8806
GBPNZD,20030617,235400,2.8806,2.8806,2.8805,2.8805
GBPNZD,20030617,235500,2.8805,2.8805,2.8803,2.8803
GBPNZD,20030617,235600,2.8803,2.8803,2.8803,2.8803
GBPNZD,20030617,235700,2.8803,2.8803,2.8803,2.8803
GBPNZD,20030617,235800,2.8800,2.8800,2.8800,2.8800
GBPNZD,20030617,235900,2.8800,2.8800,2.8800,2.8800
GBPNZD,20030618,000000,2.8800,2.8800,2.8800,2.8800
AUDCHF,20030617,000100,0.8716,0.8716,0.8710,0.8710
AUDCHF,20030617,000200,0.8711,0.8711,0.8711,0.8711
AUDCHF,20030617,000300,0.8711,0.8711,0.8711,0.8711
AUDCHF,20030617,000400,0.8713,0.8715,0.8713,0.8715
AUDCHF,20030617,000500,0.8715,0.8715,0.8713,0.8713
AUDCHF,20030617,000600,0.8713,0.8713,0.8713,0.8713
AUDCHF,20030617,000700,0.8713,0.8713,0.8713,0.8713
AUDCHF,20030617,000800,0.8713,0.8713,0.8713,0.8713
AUDCHF,20030617,000900,0.8713,0.8713,0.8710,0.8710
AUDCHF,20030617,001000,0.8710,0.8711,0.8710,0.8711
AUDCHF,20030617,001100,0.8711,0.8711,0.8711,0.8711
AUDCHF,20030617,001200,0.8711,0.8711,0.8711,0.8711
AUDCHF,20030617,001300,0.8711,0.8711,0.8711,0.8711
AUDCHF,20030617,001400,0.8708,0.8711,0.8708,0.8711
AUDCHF,20030617,001500,0.8711,0.8713,0.8711,0.8713
AUDCHF,20030617,001600,0.8715,0.8715,0.8715,0.8715
AUDCHF,20030617,001700,0.8716,0.8716,0.8716,0.8716
AUDCHF,20030617,001800,0.8715,0.8715,0.8714,0.8715
AUDCHF,20030617,001900,0.8715,0.8717,0.8715,0.8717
AUDCHF,20030617,002000,0.8717,0.8719,0.8717,0.8719
AUDCHF,20030617,002100,0.8719,0.8724,0.8719,0.8724
AUDCHF,20030617,002200,0.8724,0.8724,0.8724,0.8724
AUDCHF,20030617,002300,0.8724,0.8724,0.8724,0.8724
AUDCHF,20030617,002400,0.8724,0.8724,0.8724,0.8724
AUDCHF,20030617,002500,0.8724,0.8724,0.8724,0.8724
AUDCHF,20030617,002600,0.8724,0.8724,0.8724,0.8724
AUDCHF,20030617,002700,0.8724,0.8724,0.8724,0.8724
AUDCHF,20030617,002800,0.8724,0.8724,0.8724,0.8724
AUDCHF,20030617,002900,0.8725,0.8726,0.8725,0.8726
AUDCHF,20030617,003000,0.8726,0.8726,0.8726,0.8726
AUDCHF,20030617,003100,0.8726,0.8726,0.8726,0.8726
AUDCHF,20030617,003200,0.8726,0.8726,0.8726,0.8726
AUDCHF,20030617,003300,0.8726,0.8726,0.8726,0.8726
AUDCHF,20030617,003400,0.8726,0.8726,0.8720,0.8720
AUDCHF,20030617,003500,0.8721,0.8722,0.8721,0.8722
AUDCHF,20030617,003600,0.8722,0.8722,0.8722,0.8722
AUDCHF,20030617,003700,0.8722,0.8722,0.8722,0.8722
AUDCHF,20030617,003800,0.8722,0.8722,0.8718,0.8718
AUDCHF,20030617,003900,0.8723,0.8727,0.8723,0.8727
AUDCHF,20030617,004000,0.8727,0.8727,0.8727,0.8727
AUDCHF,20030617,004100,0.8727,0.8727,0.8727,0.8727
AUDCHF,20030617,004200,0.8727,0.8727,0.8727,0.8727
AUDCHF,20030617,004300,0.8727,0.8727,0.8726,0.8726
AUDCHF,20030617,004400,0.8726,0.8726,0.8724,0.8724
AUDCHF,20030617,004500,0.8723,0.8723,0.8723,0.8723
AUDCHF,20030617,004600,0.8723,0.8723,0.8723,0.8723
AUDCHF,20030617,004700,0.8723,0.8723,0.8723,0.8723
AUDCHF,20030617,004800,0.8723,0.8723,0.8723,0.8723
AUDCHF,20030617,004900,0.8724,0.8728,0.8724,0.8728
AUDCHF,20030617,005000,0.8729,0.8729,0.8729,0.8729
AUDCHF,20030617,005100,0.8729,0.8729,0.8729,0.8729
AUDCHF,20030617,005200,0.8729,0.8729,0.8728,0.8728
AUDCHF,20030617,005300,0.8728,0.8728,0.8727,0.8727
AUDCHF,20030617,005400,0.8727,0.8727,0.8727,0.8727
AUDCHF,20030617,005500,0.8727,0.8727,0.8727,0.8727
AUDCHF,20030617,005600,0.8727,0.8727,0.8727,0.8727
AUDCHF,20030617,005700,0.8727,0.8727,0.8727,0.8727
AUDCHF,20030617,005800,0.8727,0.8727,0.8725,0.8725
AUDCHF,20030617,005900,0.8725,0.8725,0.8724,0.8724
AUDCHF,20030617,010000,0.8724,0.8724,0.8724,0.8724
AUDCHF,20030617,010100,0.8724,0.8724,0.8724,0.8724
AUDCHF,20030617,010200,0.8724,0.8724,0.8724,0.8724
AUDCHF,20030617,010300,0.8724,0.8724,0.8724,0.8724
AUDCHF,20030617,010400,0.8724,0.8724,0.8724,0.8724
AUDCHF,20030617,010500,0.8724,0.8724,0.8724,0.8724
AUDCHF,20030617,010600,0.8724,0.8724,0.8723,0.8723
AUDCHF,20030617,010700,0.8724,0.8724,0.8724,0.8724
AUDCHF,20030617,010800,0.8724,0.8724,0.8724,0.8724
AUDCHF,20030617,010900,0.8724,0.8724,0.8723,0.8724
AUDCHF,20030617,011000,0.8724,0.8724,0.8724,0.8724
AUDCHF,20030617,011100,0.8722,0.8722,0.8722,0.8722
AUDCHF,20030617,011200,0.8722,0.8722,0.8722,0.8722
AUDCHF,20030617,011300,0.8722,0.8722,0.8722,0.8722
AUDCHF,20030617,011400,0.8722,0.8722,0.8722,0.8722
AUDCHF,20030617,011500,0.8722,0.8722,0.8722,0.8722
AUDCHF,20030617,011600,0.8722,0.8722,0.8722,0.8722
AUDCHF,20030617,011700,0.8722,0.8724,0.8722,0.8724
AUDCHF,20030617,011800,0.8724,0.8724,0.8724,0.8724
AUDCHF,20030617,011900,0.8724,0.8724,0.8724,0.8724
AUDCHF,20030617,012000,0.8724,0.8726,0.8724,0.8726
AUDCHF,20030617,012100,0.8726,0.8726,0.8726,0.8726
AUDCHF,20030617,012200,0.8726,0.8729,0.8726,0.8729
AUDCHF,20030617,012300,0.8729,0.8729,0.8729,0.8729
AUDCHF,20030617,012400,0.8729,0.8729,0.8729,0.8729
AUDCHF,20030617,012500,0.8726,0.8726,0.8726,0.8726
AUDCHF,20030617,012600,0.8726,0.8726,0.8726,0.8726
AUDCHF,20030617,012700,0.8726,0.8727,0.8726,0.8727
AUDCHF,20030617,012800,0.8726,0.8726,0.8724,0.8724
AUDCHF,20030617,012900,0.8724,0.8726,0.8724,0.8726
AUDCHF,20030617,013000,0.8725,0.8725,0.8724,0.8724
AUDCHF,20030617,013100,0.8724,0.8724,0.8724,0.8724
AUDCHF,20030617,013200,0.8724,0.8724,0.8724,0.8724
AUDCHF,20030617,013300,0.8724,0.8724,0.8724,0.8724
AUDCHF,20030617,013400,0.8724,0.8724,0.8723,0.8723
AUDCHF,20030617,013500,0.8723,0.8724,0.8723,0.8724
AUDCHF,20030617,013600,0.8725,0.8725,0.8725,0.8725
AUDCHF,20030617,013700,0.8725,0.8725,0.8725,0.8725
AUDCHF,20030617,013800,0.8725,0.8725,0.8725,0.8725
AUDCHF,20030617,013900,0.8725,0.8725,0.8725,0.8725
AUDCHF,20030617,014000,0.8725,0.8725,0.8725,0.8725
AUDCHF,20030617,014100,0.8725,0.8725,0.8724,0.8724
AUDCHF,20030617,014200,0.8724,0.8724,0.8723,0.8723
AUDCHF,20030617,014300,0.8722,0.8722,0.8720,0.8720
AUDCHF,20030617,014400,0.8720,0.8720,0.8720,0.8720
AUDCHF,20030617,014500,0.8720,0.8720,0.8720,0.8720
AUDCHF,20030617,014600,0.8720,0.8722,0.8720,0.8722
AUDCHF,20030617,014700,0.8722,0.8722,0.8722,0.8722
AUDCHF,20030617,014800,0.8722,0.8722,0.8722,0.8722
AUDCHF,20030617,014900,0.8722,0.8722,0.8722,0.8722
AUDCHF,20030617,015000,0.8723,0.8723,0.8722,0.8722
AUDCHF,20030617,015100,0.8722,0.8722,0.8721,0.8721
AUDCHF,20030617,015200,0.8721,0.8721,0.8721,0.8721
AUDCHF,20030617,015300,0.8721,0.8721,0.8721,0.8721
AUDCHF,20030617,015400,0.8721,0.8721,0.8721,0.8721
AUDCHF,20030617,015500,0.8721,0.8721,0.8721,0.8721
AUDCHF,20030617,015600,0.8722,0.8722,0.8722,0.8722
AUDCHF,20030617,015700,0.8722,0.8722,0.8722,0.8722
AUDCHF,20030617,015800,0.8722,0.8722,0.8722,0.8722
AUDCHF,20030617,015900,0.8722,0.8722,0.8722,0.8722
AUDCHF,20030617,020000,0.8722,0.8722,0.8720,0.8720
AUDCHF,20030617,020100,0.8720,0.8720,0.8720,0.8720
AUDCHF,20030617,020200,0.8720,0.8721,0.8720,0.8721
AUDCHF,20030617,020300,0.8721,0.8722,0.8721,0.8722
AUDCHF,20030617,020400,0.8722,0.8722,0.8722,0.8722
AUDCHF,20030617,020500,0.8722,0.8722,0.8722,0.8722
AUDCHF,20030617,020600,0.8724,0.8724,0.8724,0.8724
AUDCHF,20030617,020700,0.8724,0.8724,0.8724,0.8724
AUDCHF,20030617,020800,0.8724,0.8724,0.8724,0.8724
AUDCHF,20030617,020900,0.8724,0.8724,0.8724,0.8724
AUDCHF,20030617,021000,0.8724,0.8724,0.8722,0.8722
AUDCHF,20030617,021100,0.8722,0.8722,0.8722,0.8722
AUDCHF,20030617,021200,0.8722,0.8722,0.8722,0.8722
AUDCHF,20030617,021300,0.8723,0.8723,0.8723,0.8723
AUDCHF,20030617,021400,0.8723,0.8723,0.8722,0.8722
AUDCHF,20030617,021500,0.8722,0.8722,0.8722,0.8722
AUDCHF,20030617,021600,0.8722,0.8722,0.8720,0.8720
AUDCHF,20030617,021700,0.8720,0.8720,0.8720,0.8720
AUDCHF,20030617,021800,0.8720,0.8720,0.8719,0.8719
AUDCHF,20030617,021900,0.8719,0.8719,0.8719,0.8719
AUDCHF,20030617,022000,0.8719,0.8719,0.8719,0.8719
AUDCHF,20030617,022100,0.8719,0.8719,0.8719,0.8719
AUDCHF,20030617,022200,0.8719,0.8719,0.8719,0.8719
AUDCHF,20030617,022300,0.8719,0.8719,0.8719,0.8719
AUDCHF,20030617,022400,0.8719,0.8719,0.8719,0.8719
AUDCHF,20030617,022500,0.8719,0.8723,0.8719,0.8723
AUDCHF,20030617,022600,0.8723,0.8724,0.8723,0.8723
AUDCHF,20030617,022700,0.8723,0.8723,0.8723,0.8723
AUDCHF,20030617,022800,0.8723,0.8723,0.8723,0.8723
AUDCHF,20030617,022900,0.8723,0.8723,0.8723,0.8723
AUDCHF,20030617,023000,0.8723,0.8723,0.8723,0.8723
AUDCHF,20030617,023100,0.8719,0.8719,0.8719,0.8719
AUDCHF,20030617,023200,0.8719,0.8719,0.8719,0.8719
AUDCHF,20030617,023300,0.8719,0.8719,0.8719,0.8719
AUDCHF,20030617,023400,0.8719,0.8719,0.8719,0.8719
AUDCHF,20030617,023500,0.8723,0.8723,0.8723,0.8723
AUDCHF,20030617,023600,0.8723,0.8723,0.8722,0.8722
AUDCHF,20030617,023700,0.8722,0.8722,0.8716,0.8716
AUDCHF,20030617,023800,0.8715,0.8715,0.8713,0.8713
AUDCHF,20030617,023900,0.8713,0.8713,0.8713,0.8713
AUDCHF,20030617,024000,0.8712,0.8712,0.8712,0.8712
AUDCHF,20030617,024100,0.8712,0.8712,0.8712,0.8712
AUDCHF,20030617,024200,0.8712,0.8712,0.8711,0.8711
AUDCHF,20030617,024300,0.8711,0.8711,0.8711,0.8711
AUDCHF,20030617,024400,0.8711,0.8712,0.8711,0.8711
AUDCHF,20030617,024500,0.8710,0.8710,0.8709,0.8709
AUDCHF,20030617,024600,0.8709,0.8709,0.8709,0.8709
AUDCHF,20030617,024700,0.8709,0.8709,0.8709,0.8709
AUDCHF,20030617,024800,0.8710,0.8712,0.8710,0.8712
AUDCHF,20030617,024900,0.8712,0.8712,0.8711,0.8711
AUDCHF,20030617,025000,0.8711,0.8711,0.8711,0.8711
AUDCHF,20030617,025100,0.8712,0.8712,0.8712,0.8712
AUDCHF,20030617,025200,0.8712,0.8712,0.8712,0.8712
AUDCHF,20030617,025300,0.8712,0.8713,0.8712,0.8713
AUDCHF,20030617,025400,0.8713,0.8713,0.8713,0.8713
AUDCHF,20030617,025500,0.8713,0.8715,0.8713,0.8715
AUDCHF,20030617,025600,0.8715,0.8715,0.8715,0.8715
AUDCHF,20030617,025700,0.8715,0.8715,0.8715,0.8715
AUDCHF,20030617,025800,0.8715,0.8715,0.8715,0.8715
AUDCHF,20030617,025900,0.8715,0.8715,0.8714,0.8714
AUDCHF,20030617,030000,0.8714,0.8714,0.8714,0.8714
AUDCHF,20030617,030100,0.8714,0.8714,0.8714,0.8714
AUDCHF,20030617,030200,0.8714,0.8714,0.8714,0.8714
AUDCHF,20030617,030300,0.8715,0.8716,0.8715,0.8716
AUDCHF,20030617,030400,0.8716,0.8716,0.8716,0.8716
AUDCHF,20030617,030500,0.8716,0.8716,0.8716,0.8716
AUDCHF,20030617,030600,0.8716,0.8716,0.8715,0.8715
AUDCHF,20030617,030700,0.8713,0.8713,0.8712,0.8712
AUDCHF,20030617,030800,0.8712,0.8713,0.8712,0.8713
AUDCHF,20030617,030900,0.8713,0.8713,0.8713,0.8713
AUDCHF,20030617,031000,0.8713,0.8713,0.8713,0.8713
AUDCHF,20030617,031100,0.8715,0.8715,0.8715,0.8715
AUDCHF,20030617,031200,0.8715,0.8715,0.8715,0.8715
AUDCHF,20030617,031300,0.8715,0.8715,0.8715,0.8715
AUDCHF,20030617,031400,0.8715,0.8715,0.8715,0.8715
AUDCHF,20030617,031500,0.8715,0.8719,0.8715,0.8719
AUDCHF,20030617,031600,0.8719,0.8719,0.8719,0.8719
AUDCHF,20030617,031700,0.8719,0.8719,0.8718,0.8718
AUDCHF,20030617,031800,0.8718,0.8718,0.8718,0.8718
AUDCHF,20030617,031900,0.8718,0.8718,0.8718,0.8718
AUDCHF,20030617,032000,0.8718,0.8718,0.8718,0.8718
AUDCHF,20030617,032100,0.8718,0.8718,0.8718,0.8718
AUDCHF,20030617,032200,0.8718,0.8718,0.8718,0.8718
AUDCHF,20030617,032300,0.8718,0.8718,0.8713,0.8716
AUDCHF,20030617,032400,0.8717,0.8717,0.8716,0.8716
AUDCHF,20030617,032500,0.8716,0.8716,0.8716,0.8716
AUDCHF,20030617,032600,0.8717,0.8717,0.8717,0.8717
AUDCHF,20030617,032700,0.8717,0.8717,0.8717,0.8717
AUDCHF,20030617,032800,0.8717,0.8717,0.8717,0.8717
AUDCHF,20030617,032900,0.8717,0.8717,0.8717,0.8717
AUDCHF,20030617,033000,0.8717,0.8717,0.8717,0.8717
AUDCHF,20030617,033100,0.8717,0.8717,0.8713,0.8713
AUDCHF,20030617,033200,0.8710,0.8711,0.8710,0.8711
AUDCHF,20030617,033300,0.8711,0.8713,0.8711,0.8713
AUDCHF,20030617,033400,0.8713,0.8713,0.8713,0.8713
AUDCHF,20030617,033500,0.8713,0.8713,0.8713,0.8713
AUDCHF,20030617,033600,0.8713,0.8713,0.8713,0.8713
AUDCHF,20030617,033700,0.8715,0.8715,0.8715,0.8715
AUDCHF,20030617,033800,0.8715,0.8715,0.8715,0.8715
AUDCHF,20030617,033900,0.8715,0.8715,0.8715,0.8715
AUDCHF,20030617,034000,0.8715,0.8715,0.8715,0.8715
AUDCHF,20030617,034100,0.8715,0.8715,0.8713,0.8713
AUDCHF,20030617,034200,0.8713,0.8713,0.8713,0.8713
AUDCHF,20030617,034300,0.8713,0.8716,0.8713,0.8716
AUDCHF,20030617,034400,0.8716,0.8716,0.8715,0.8715
AUDCHF,20030617,034500,0.8715,0.8715,0.8715,0.8715
AUDCHF,20030617,034600,0.8715,0.8715,0.8715,0.8715
AUDCHF,20030617,034700,0.8716,0.8716,0.8716,0.8716
AUDCHF,20030617,034800,0.8716,0.8716,0.8716,0.8716
AUDCHF,20030617,034900,0.8716,0.8716,0.8716,0.8716
AUDCHF,20030617,035000,0.8716,0.8716,0.8715,0.8716
AUDCHF,20030617,035100,0.8716,0.8716,0.8716,0.8716
AUDCHF,20030617,035200,0.8716,0.8716,0.8716,0.8716
AUDCHF,20030617,035300,0.8716,0.8716,0.8716,0.8716
AUDCHF,20030617,035400,0.8716,0.8716,0.8714,0.8715
AUDCHF,20030617,035500,0.8715,0.8715,0.8715,0.8715
AUDCHF,20030617,035600,0.8716,0.8716,0.8716,0.8716
AUDCHF,20030617,035700,0.8716,0.8716,0.8716,0.8716
AUDCHF,20030617,035800,0.8716,0.8716,0.8716,0.8716
AUDCHF,20030617,035900,0.8716,0.8716,0.8716,0.8716
AUDCHF,20030617,040000,0.8716,0.8716,0.8716,0.8716
AUDCHF,20030617,040100,0.8716,0.8716,0.8716,0.8716
AUDCHF,20030617,040200,0.8718,0.8718,0.8718,0.8718
AUDCHF,20030617,040300,0.8718,0.8718,0.8718,0.8718
AUDCHF,20030617,040400,0.8718,0.8718,0.8718,0.8718
AUDCHF,20030617,040500,0.8718,0.8718,0.8715,0.8715
AUDCHF,20030617,040600,0.8715,0.8716,0.8715,0.8716
AUDCHF,20030617,040700,0.8717,0.8717,0.8717,0.8717
AUDCHF,20030617,040800,0.8717,0.8717,0.8716,0.8716
AUDCHF,20030617,040900,0.8716,0.8718,0.8716,0.8718
AUDCHF,20030617,041000,0.8718,0.8718,0.8718,0.8718
AUDCHF,20030617,041100,0.8718,0.8718,0.8718,0.8718
AUDCHF,20030617,041200,0.8718,0.8718,0.8718,0.8718
AUDCHF,20030617,041300,0.8718,0.8718,0.8718,0.8718
AUDCHF,20030617,041400,0.8718,0.8719,0.8718,0.8719
AUDCHF,20030617,041500,0.8719,0.8719,0.8719,0.8719
AUDCHF,20030617,041600,0.8719,0.8719,0.8719,0.8719
AUDCHF,20030617,041700,0.8719,0.8719,0.8719,0.8719
AUDCHF,20030617,041800,0.8719,0.8719,0.8719,0.8719
AUDCHF,20030617,041900,0.8719,0.8719,0.8719,0.8719
AUDCHF,20030617,042000,0.8719,0.8719,0.8718,0.8718
AUDCHF,20030617,042100,0.8718,0.8718,0.8718,0.8718
AUDCHF,20030617,042200,0.8718,0.8718,0.8718,0.8718
AUDCHF,20030617,042300,0.8718,0.8718,0.8718,0.8718
AUDCHF,20030617,042400,0.8718,0.8718,0.8718,0.8718
AUDCHF,20030617,042500,0.8718,0.8718,0.8718,0.8718
AUDCHF,20030617,042600,0.8718,0.8719,0.8718,0.8719
AUDCHF,20030617,042700,0.8719,0.8719,0.8717,0.8717
AUDCHF,20030617,042800,0.8717,0.8717,0.8717,0.8717
AUDCHF,20030617,042900,0.8717,0.8717,0.8717,0.8717
AUDCHF,20030617,043000,0.8718,0.8718,0.8718,0.8718
AUDCHF,20030617,043100,0.8718,0.8718,0.8718,0.8718
AUDCHF,20030617,043200,0.8717,0.8717,0.8717,0.8717
AUDCHF,20030617,043300,0.8717,0.8717,0.8717,0.8717
AUDCHF,20030617,043400,0.8717,0.8717,0.8717,0.8717
AUDCHF,20030617,043500,0.8717,0.8717,0.8717,0.8717
AUDCHF,20030617,043600,0.8717,0.8717,0.8717,0.8717
AUDCHF,20030617,043700,0.8718,0.8718,0.8718,0.8718
AUDCHF,20030617,043800,0.8718,0.8718,0.8718,0.8718
AUDCHF,20030617,043900,0.8718,0.8718,0.8717,0.8717
AUDCHF,20030617,044000,0.8717,0.8717,0.8717,0.8717
AUDCHF,20030617,044100,0.8717,0.8717,0.8717,0.8717
AUDCHF,20030617,044200,0.8717,0.8717,0.8717,0.8717
AUDCHF,20030617,044300,0.8717,0.8717,0.8715,0.8715
AUDCHF,20030617,044400,0.8715,0.8715,0.8715,0.8715
AUDCHF,20030617,044500,0.8715,0.8715,0.8715,0.8715
AUDCHF,20030617,044600,0.8715,0.8715,0.8715,0.8715
AUDCHF,20030617,044700,0.8715,0.8716,0.8715,0.8716
AUDCHF,20030617,044800,0.8717,0.8719,0.8717,0.8719
AUDCHF,20030617,044900,0.8719,0.8719,0.8719,0.8719
AUDCHF,20030617,045000,0.8719,0.8719,0.8719,0.8719
AUDCHF,20030617,045100,0.8719,0.8719,0.8719,0.8719
AUDCHF,20030617,045200,0.8718,0.8718,0.8717,0.8717
AUDCHF,20030617,045300,0.8717,0.8718,0.8717,0.8717
AUDCHF,20030617,045400,0.8717,0.8717,0.8717,0.8717
AUDCHF,20030617,045500,0.8717,0.8717,0.8717,0.8717
AUDCHF,20030617,045600,0.8717,0.8717,0.8717,0.8717
AUDCHF,20030617,045700,0.8717,0.8717,0.8717,0.8717
AUDCHF,20030617,045800,0.8717,0.8717,0.8717,0.8717
AUDCHF,20030617,045900,0.8717,0.8717,0.8717,0.8717
AUDCHF,20030617,050000,0.8717,0.8717,0.8717,0.8717
AUDCHF,20030617,050100,0.8720,0.8720,0.8720,0.8720
AUDCHF,20030617,050200,0.8720,0.8720,0.8720,0.8720
AUDCHF,20030617,050300,0.8720,0.8720,0.8720,0.8720
AUDCHF,20030617,050400,0.8720,0.8720,0.8718,0.8718
AUDCHF,20030617,050500,0.8718,0.8718,0.8717,0.8717
AUDCHF,20030617,050600,0.8717,0.8717,0.8717,0.8717
AUDCHF,20030617,050700,0.8717,0.8717,0.8717,0.8717
AUDCHF,20030617,050800,0.8717,0.8717,0.8717,0.8717
AUDCHF,20030617,050900,0.8717,0.8717,0.8717,0.8717
AUDCHF,20030617,051000,0.8717,0.8718,0.8717,0.8718
AUDCHF,20030617,051100,0.8718,0.8718,0.8718,0.8718
AUDCHF,20030617,051200,0.8718,0.8718,0.8718,0.8718
AUDCHF,20030617,051300,0.8718,0.8718,0.8718,0.8718
AUDCHF,20030617,051400,0.8718,0.8718,0.8718,0.8718
AUDCHF,20030617,051500,0.8718,0.8719,0.8718,0.8719
AUDCHF,20030617,051600,0.8719,0.8719,0.8719,0.8719
AUDCHF,20030617,051700,0.8719,0.8719,0.8719,0.8719
AUDCHF,20030617,051800,0.8719,0.8719,0.8719,0.8719
AUDCHF,20030617,051900,0.8719,0.8719,0.8717,0.8717
AUDCHF,20030617,052000,0.8717,0.8717,0.8717,0.8717
AUDCHF,20030617,052100,0.8717,0.8717,0.8717,0.8717
AUDCHF,20030617,052200,0.8717,0.8718,0.8717,0.8717
AUDCHF,20030617,052300,0.8717,0.8717,0.8716,0.8716
AUDCHF,20030617,052400,0.8716,0.8716,0.8716,0.8716
AUDCHF,20030617,052500,0.8716,0.8716,0.8716,0.8716
AUDCHF,20030617,052600,0.8716,0.8719,0.8716,0.8719
AUDCHF,20030617,052700,0.8719,0.8719,0.8719,0.8719
AUDCHF,20030617,052800,0.8719,0.8720,0.8719,0.8720
AUDCHF,20030617,052900,0.8720,0.8720,0.8720,0.8720
AUDCHF,20030617,053000,0.8720,0.8720,0.8720,0.8720
AUDCHF,20030617,053100,0.8719,0.8719,0.8719,0.8719
AUDCHF,20030617,053200,0.8719,0.8719,0.8718,0.8718
AUDCHF,20030617,053300,0.8718,0.8718,0.8718,0.8718
AUDCHF,20030617,053400,0.8717,0.8717,0.8717,0.8717
AUDCHF,20030617,053500,0.8717,0.8719,0.8717,0.8719
AUDCHF,20030617,053600,0.8719,0.8719,0.8719,0.8719
AUDCHF,20030617,053700,0.8719,0.8719,0.8719,0.8719
AUDCHF,20030617,053800,0.8719,0.8719,0.8718,0.8718
AUDCHF,20030617,053900,0.8718,0.8718,0.8717,0.8717
AUDCHF,20030617,054000,0.8717,0.8717,0.8717,0.8717
AUDCHF,20030617,054100,0.8717,0.8717,0.8717,0.8717
AUDCHF,20030617,054200,0.8717,0.8717,0.8717,0.8717
AUDCHF,20030617,054300,0.8717,0.8717,0.8716,0.8716
AUDCHF,20030617,054400,0.8716,0.8716,0.8716,0.8716
AUDCHF,20030617,054500,0.8719,0.8719,0.8719,0.8719
AUDCHF,20030617,054600,0.8719,0.8719,0.8719,0.8719
AUDCHF,20030617,054700,0.8719,0.8719,0.8719,0.8719
AUDCHF,20030617,054800,0.8719,0.8719,0.8719,0.8719
AUDCHF,20030617,054900,0.8719,0.8719,0.8717,0.8718
AUDCHF,20030617,055000,0.8719,0.8722,0.8719,0.8719
AUDCHF,20030617,055100,0.8720,0.8720,0.8720,0.8720
AUDCHF,20030617,055200,0.8720,0.8720,0.8720,0.8720
AUDCHF,20030617,055300,0.8720,0.8721,0.8720,0.8721
AUDCHF,20030617,055400,0.8721,0.8721,0.8720,0.8720
AUDCHF,20030617,055500,0.8720,0.8720,0.8720,0.8720
AUDCHF,20030617,055600,0.8720,0.8722,0.8720,0.8722
AUDCHF,20030617,055700,0.8722,0.8724,0.8722,0.8724
AUDCHF,20030617,055800,0.8724,0.8724,0.8724,0.8724
AUDCHF,20030617,055900,0.8724,0.8726,0.8724,0.8726
AUDCHF,20030617,060000,0.8724,0.8724,0.8722,0.8722
AUDCHF,20030617,060100,0.8722,0.8722,0.8722,0.8722
AUDCHF,20030617,060200,0.8722,0.8722,0.8722,0.8722
AUDCHF,20030617,060300,0.8723,0.8723,0.8723,0.8723
AUDCHF,20030617,060400,0.8723,0.8723,0.8719,0.8719
AUDCHF,20030617,060500,0.8719,0.8719,0.8719,0.8719
AUDCHF,20030617,060600,0.8719,0.8719,0.8719,0.8719
AUDCHF,20030617,060700,0.8719,0.8719,0.8719,0.8719
AUDCHF,20030617,060800,0.8719,0.8719,0.8719,0.8719
AUDCHF,20030617,060900,0.8719,0.8719,0.8719,0.8719
AUDCHF,20030617,061000,0.8719,0.8719,0.8719,0.8719
AUDCHF,20030617,061100,0.8720,0.8720,0.8720,0.8720
AUDCHF,20030617,061200,0.8720,0.8720,0.8720,0.8720
AUDCHF,20030617,061300,0.8720,0.8720,0.8719,0.8719
AUDCHF,20030617,061400,0.8719,0.8719,0.8719,0.8719
AUDCHF,20030617,061500,0.8719,0.8719,0.8719,0.8719
AUDCHF,20030617,061600,0.8719,0.8719,0.8719,0.8719
AUDCHF,20030617,061700,0.8719,0.8719,0.8719,0.8719
AUDCHF,20030617,061800,0.8719,0.8719,0.8719,0.8719
AUDCHF,20030617,061900,0.8719,0.8719,0.8719,0.8719
AUDCHF,20030617,062000,0.8719,0.8719,0.8719,0.8719
AUDCHF,20030617,062100,0.8719,0.8719,0.8719,0.8719
AUDCHF,20030617,062200,0.8719,0.8719,0.8719,0.8719
AUDCHF,20030617,062300,0.8719,0.8719,0.8719,0.8719
AUDCHF,20030617,062400,0.8719,0.8719,0.8719,0.8719
AUDCHF,20030617,062500,0.8719,0.8719,0.8719,0.8719
AUDCHF,20030617,062600,0.8719,0.8719,0.8719,0.8719
AUDCHF,20030617,062700,0.8719,0.8719,0.8719,0.8719
AUDCHF,20030617,062800,0.8719,0.8719,0.8719,0.8719
AUDCHF,20030617,062900,0.8719,0.8719,0.8719,0.8719
AUDCHF,20030617,063000,0.8719,0.8719,0.8719,0.8719
AUDCHF,20030617,063100,0.8719,0.8719,0.8719,0.8719
AUDCHF,20030617,063200,0.8719,0.8719,0.8719,0.8719
AUDCHF,20030617,063300,0.8719,0.8719,0.8719,0.8719
AUDCHF,20030617,063400,0.8719,0.8719,0.8717,0.8717
AUDCHF,20030617,063500,0.8717,0.8719,0.8717,0.8719
AUDCHF,20030617,063600,0.8719,0.8719,0.8719,0.8719
AUDCHF,20030617,063700,0.8719,0.8719,0.8719,0.8719
AUDCHF,20030617,063800,0.8719,0.8719,0.8719,0.8719
AUDCHF,20030617,063900,0.8719,0.8719,0.8719,0.8719
AUDCHF,20030617,064000,0.8719,0.8719,0.8719,0.8719
AUDCHF,20030617,064100,0.8719,0.8722,0.8719,0.8722
AUDCHF,20030617,064200,0.8721,0.8721,0.8720,0.8720
AUDCHF,20030617,064300,0.8720,0.8720,0.8720,0.8720
AUDCHF,20030617,064400,0.8720,0.8720,0.8719,0.8719
AUDCHF,20030617,064500,0.8719,0.8719,0.8719,0.8719
AUDCHF,20030617,064600,0.8719,0.8719,0.8719,0.8719
AUDCHF,20030617,064700,0.8719,0.8719,0.8719,0.8719
AUDCHF,20030617,064800,0.8719,0.8719,0.8719,0.8719
AUDCHF,20030617,064900,0.8719,0.8719,0.8719,0.8719
AUDCHF,20030617,065000,0.8719,0.8719,0.8716,0.8716
AUDCHF,20030617,065100,0.8717,0.8717,0.8717,0.8717
AUDCHF,20030617,065200,0.8717,0.8717,0.8717,0.8717
AUDCHF,20030617,065300,0.8721,0.8721,0.8721,0.8721
AUDCHF,20030617,065400,0.8721,0.8721,0.8721,0.8721
AUDCHF,20030617,065500,0.8721,0.8721,0.8720,0.8721
AUDCHF,20030617,065600,0.8722,0.8722,0.8722,0.8722
AUDCHF,20030617,065700,0.8720,0.8720,0.8720,0.8720
AUDCHF,20030617,065800,0.8720,0.8721,0.8720,0.8721
AUDCHF,20030617,065900,0.8721,0.8721,0.8721,0.8721
AUDCHF,20030617,070000,0.8721,0.8724,0.8721,0.8724
AUDCHF,20030617,070100,0.8724,0.8724,0.8724,0.8724
AUDCHF,20030617,070200,0.8724,0.8724,0.8719,0.8719
AUDCHF,20030617,070300,0.8719,0.8720,0.8719,0.8720
AUDCHF,20030617,070400,0.8720,0.8723,0.8720,0.8723
AUDCHF,20030617,070500,0.8723,0.8723,0.8723,0.8723
AUDCHF,20030617,070600,0.8723,0.8723,0.8723,0.8723
AUDCHF,20030617,070700,0.8723,0.8723,0.8723,0.8723
AUDCHF,20030617,070800,0.8722,0.8722,0.8722,0.8722
AUDCHF,20030617,070900,0.8722,0.8722,0.8721,0.8722
AUDCHF,20030617,071000,0.8721,0.8721,0.8721,0.8721
AUDCHF,20030617,071100,0.8721,0.8721,0.8721,0.8721
AUDCHF,20030617,071200,0.8721,0.8721,0.8721,0.8721
AUDCHF,20030617,071300,0.8721,0.8721,0.8721,0.8721
AUDCHF,20030617,071400,0.8721,0.8723,0.8721,0.8723
AUDCHF,20030617,071500,0.8723,0.8723,0.8723,0.8723
AUDCHF,20030617,071600,0.8723,0.8723,0.8719,0.8719
AUDCHF,20030617,071700,0.8718,0.8718,0.8716,0.8716
AUDCHF,20030617,071800,0.8716,0.8716,0.8716,0.8716
AUDCHF,20030617,071900,0.8716,0.8716,0.8716,0.8716
AUDCHF,20030617,072000,0.8716,0.8717,0.8716,0.8717
AUDCHF,20030617,072100,0.8717,0.8718,0.8717,0.8718
AUDCHF,20030617,072200,0.8718,0.8718,0.8718,0.8718
AUDCHF,20030617,072300,0.8718,0.8722,0.8718,0.8720
AUDCHF,20030617,072400,0.8720,0.8721,0.8720,0.8721
AUDCHF,20030617,072500,0.8721,0.8721,0.8721,0.8721
AUDCHF,20030617,072600,0.8721,0.8721,0.8721,0.8721
AUDCHF,20030617,072700,0.8721,0.8721,0.8721,0.8721
AUDCHF,20030617,072800,0.8721,0.8722,0.8720,0.8720
AUDCHF,20030617,072900,0.8721,0.8721,0.8720,0.8720
AUDCHF,20030617,073000,0.8720,0.8720,0.8720,0.8720
AUDCHF,20030617,073100,0.8720,0.8720,0.8719,0.8719
AUDCHF,20030617,073200,0.8719,0.8719,0.8719,0.8719
AUDCHF,20030617,073300,0.8720,0.8720,0.8720,0.8720
AUDCHF,20030617,073400,0.8720,0.8721,0.8720,0.8721
AUDCHF,20030617,073500,0.8721,0.8722,0.8721,0.8722
AUDCHF,20030617,073600,0.8723,0.8724,0.8723,0.8724
AUDCHF,20030617,073700,0.8724,0.8724,0.8724,0.8724
AUDCHF,20030617,073800,0.8724,0.8724,0.8723,0.8723
AUDCHF,20030617,073900,0.8723,0.8723,0.8723,0.8723
AUDCHF,20030617,074000,0.8723,0.8723,0.8723,0.8723
AUDCHF,20030617,074100,0.8723,0.8723,0.8723,0.8723
AUDCHF,20030617,074200,0.8723,0.8723,0.8723,0.8723
AUDCHF,20030617,074300,0.8723,0.8729,0.8723,0.8727
AUDCHF,20030617,074400,0.8727,0.8727,0.8727,0.8727
AUDCHF,20030617,074500,0.8727,0.8727,0.8723,0.8723
AUDCHF,20030617,074600,0.8723,0.8723,0.8723,0.8723
AUDCHF,20030617,074700,0.8723,0.8726,0.8723,0.8726
AUDCHF,20030617,074800,0.8727,0.8727,0.8727,0.8727
AUDCHF,20030617,074900,0.8727,0.8727,0.8727,0.8727
AUDCHF,20030617,075000,0.8727,0.8727,0.8727,0.8727
AUDCHF,20030617,075100,0.8727,0.8727,0.8727,0.8727
AUDCHF,20030617,075200,0.8727,0.8727,0.8727,0.8727
AUDCHF,20030617,075300,0.8727,0.8727,0.8727,0.8727
AUDCHF,20030617,075400,0.8727,0.8727,0.8726,0.8726
AUDCHF,20030617,075500,0.8726,0.8726,0.8726,0.8726
AUDCHF,20030617,075600,0.8726,0.8726,0.8726,0.8726
AUDCHF,20030617,075700,0.8726,0.8726,0.8726,0.8726
AUDCHF,20030617,075800,0.8726,0.8735,0.8726,0.8735
AUDCHF,20030617,075900,0.8733,0.8733,0.8731,0.8731
AUDCHF,20030617,080000,0.8731,0.8735,0.8731,0.8735
AUDCHF,20030617,080100,0.8735,0.8735,0.8730,0.8730
AUDCHF,20030617,080200,0.8728,0.8728,0.8726,0.8728
AUDCHF,20030617,080300,0.8729,0.8730,0.8729,0.8729
AUDCHF,20030617,080400,0.8730,0.8731,0.8730,0.8731
AUDCHF,20030617,080500,0.8731,0.8731,0.8731,0.8731
AUDCHF,20030617,080600,0.8731,0.8731,0.8728,0.8728
AUDCHF,20030617,080700,0.8727,0.8729,0.8727,0.8728
AUDCHF,20030617,080800,0.8727,0.8727,0.8726,0.8726
AUDCHF,20030617,080900,0.8726,0.8726,0.8726,0.8726
AUDCHF,20030617,081000,0.8725,0.8726,0.8724,0.8726
AUDCHF,20030617,081100,0.8726,0.8727,0.8726,0.8727
AUDCHF,20030617,081200,0.8726,0.8726,0.8725,0.8725
AUDCHF,20030617,081300,0.8724,0.8724,0.8722,0.8722
AUDCHF,20030617,081400,0.8722,0.8723,0.8722,0.8723
AUDCHF,20030617,081500,0.8723,0.8723,0.8723,0.8723
AUDCHF,20030617,081600,0.8723,0.8723,0.8718,0.8718
AUDCHF,20030617,081700,0.8718,0.8718,0.8717,0.8717
AUDCHF,20030617,081800,0.8717,0.8717,0.8717,0.8717
AUDCHF,20030617,081900,0.8716,0.8717,0.8716,0.8717
AUDCHF,20030617,082000,0.8718,0.8719,0.8718,0.8718
AUDCHF,20030617,082100,0.8717,0.8718,0.8717,0.8718
AUDCHF,20030617,082200,0.8718,0.8718,0.8718,0.8718
AUDCHF,20030617,082300,0.8717,0.8717,0.8717,0.8717
AUDCHF,20030617,082400,0.8717,0.8719,0.8717,0.8719
AUDCHF,20030617,082500,0.8719,0.8720,0.8719,0.8720
AUDCHF,20030617,082600,0.8719,0.8720,0.8719,0.8720
AUDCHF,20030617,082700,0.8721,0.8722,0.8721,0.8722
AUDCHF,20030617,082800,0.8721,0.8721,0.8720,0.8720
AUDCHF,20030617,082900,0.8721,0.8724,0.8721,0.8724
AUDCHF,20030617,083000,0.8724,0.8724,0.8724,0.8724
AUDCHF,20030617,083100,0.8724,0.8724,0.8724,0.8724
AUDCHF,20030617,083200,0.8724,0.8724,0.8724,0.8724
AUDCHF,20030617,083300,0.8724,0.8724,0.8724,0.8724
AUDCHF,20030617,083400,0.8724,0.8724,0.8722,0.8722
AUDCHF,20030617,083500,0.8721,0.8723,0.8720,0.8723
AUDCHF,20030617,083600,0.8724,0.8725,0.8724,0.8725
AUDCHF,20030617,083700,0.8725,0.8726,0.8725,0.8726
AUDCHF,20030617,083800,0.8726,0.8726,0.8724,0.8725
AUDCHF,20030617,083900,0.8725,0.8726,0.8725,0.8726
AUDCHF,20030617,084000,0.8727,0.8727,0.8727,0.8727
AUDCHF,20030617,084100,0.8727,0.8728,0.8727,0.8728
AUDCHF,20030617,084200,0.8729,0.8729,0.8727,0.8727
AUDCHF,20030617,084300,0.8726,0.8726,0.8722,0.8722
AUDCHF,20030617,084400,0.8723,0.8724,0.8722,0.8723
AUDCHF,20030617,084500,0.8723,0.8724,0.8723,0.8724
AUDCHF,20030617,084600,0.8725,0.8725,0.8724,0.8724
AUDCHF,20030617,084700,0.8724,0.8727,0.8724,0.8727
AUDCHF,20030617,084800,0.8727,0.8727,0.8726,0.8726
AUDCHF,20030617,084900,0.8726,0.8726,0.8725,0.8726
AUDCHF,20030617,085000,0.8725,0.8725,0.8722,0.8722
AUDCHF,20030617,085100,0.8723,0.8724,0.8723,0.8724
AUDCHF,20030617,085200,0.8724,0.8725,0.8724,0.8725
AUDCHF,20030617,085300,0.8726,0.8726,0.8725,0.8725
AUDCHF,20030617,085400,0.8724,0.8724,0.8722,0.8722
AUDCHF,20030617,085500,0.8722,0.8722,0.8722,0.8722
AUDCHF,20030617,085600,0.8722,0.8722,0.8719,0.8719
AUDCHF,20030617,085700,0.8719,0.8720,0.8719,0.8720
AUDCHF,20030617,085800,0.8720,0.8720,0.8720,0.8720
AUDCHF,20030617,085900,0.8719,0.8719,0.8719,0.8719
AUDCHF,20030617,090000,0.8719,0.8719,0.8719,0.8719
AUDCHF,20030617,090100,0.8719,0.8722,0.8719,0.8722
AUDCHF,20030617,090200,0.8723,0.8723,0.8722,0.8722
AUDCHF,20030617,090300,0.8722,0.8722,0.8722,0.8722
AUDCHF,20030617,090400,0.8723,0.8723,0.8723,0.8723
AUDCHF,20030617,090500,0.8723,0.8724,0.8723,0.8724
AUDCHF,20030617,090600,0.8723,0.8723,0.8722,0.8722
AUDCHF,20030617,090700,0.8721,0.8721,0.8720,0.8720
AUDCHF,20030617,090800,0.8719,0.8719,0.8717,0.8717
AUDCHF,20030617,090900,0.8716,0.8716,0.8709,0.8709
AUDCHF,20030617,091000,0.8708,0.8708,0.8704,0.8704
AUDCHF,20030617,091100,0.8705,0.8707,0.8705,0.8707
AUDCHF,20030617,091200,0.8707,0.8708,0.8707,0.8708
AUDCHF,20030617,091300,0.8709,0.8709,0.8708,0.8708
AUDCHF,20030617,091400,0.8709,0.8709,0.8709,0.8709
AUDCHF,20030617,091500,0.8709,0.8711,0.8709,0.8709
AUDCHF,20030617,091600,0.8709,0.8709,0.8708,0.8709
AUDCHF,20030617,091700,0.8709,0.8712,0.8709,0.8712
AUDCHF,20030617,091800,0.8712,0.8712,0.8711,0.8711
AUDCHF,20030617,091900,0.8710,0.8710,0.8707,0.8707
AUDCHF,20030617,092000,0.8707,0.8708,0.8707,0.8708
AUDCHF,20030617,092100,0.8707,0.8707,0.8705,0.8705
AUDCHF,20030617,092200,0.8705,0.8706,0.8705,0.8706
AUDCHF,20030617,092300,0.8706,0.8706,0.8705,0.8705
AUDCHF,20030617,092400,0.8705,0.8705,0.8705,0.8705
AUDCHF,20030617,092500,0.8704,0.8705,0.8698,0.8698
AUDCHF,20030617,092600,0.8697,0.8699,0.8697,0.8699
AUDCHF,20030617,092700,0.8698,0.8699,0.8697,0.8698
AUDCHF,20030617,092800,0.8699,0.8701,0.8699,0.8699
AUDCHF,20030617,092900,0.8699,0.8699,0.8698,0.8698
AUDCHF,20030617,093000,0.8698,0.8702,0.8698,0.8702
AUDCHF,20030617,093100,0.8702,0.8702,0.8701,0.8702
AUDCHF,20030617,093200,0.8702,0.8702,0.8702,0.8702
AUDCHF,20030617,093300,0.8702,0.8702,0.8698,0.8699
AUDCHF,20030617,093400,0.8700,0.8701,0.8700,0.8701
AUDCHF,20030617,093500,0.8702,0.8702,0.8701,0.8701
AUDCHF,20030617,093600,0.8701,0.8702,0.8701,0.8702
AUDCHF,20030617,093700,0.8702,0.8702,0.8701,0.8701
AUDCHF,20030617,093800,0.8700,0.8700,0.8699,0.8700
AUDCHF,20030617,093900,0.8701,0.8702,0.8700,0.8700
AUDCHF,20030617,094000,0.8700,0.8701,0.8699,0.8701
AUDCHF,20030617,094100,0.8701,0.8701,0.8701,0.8701
AUDCHF,20030617,094200,0.8702,0.8704,0.8702,0.8704
AUDCHF,20030617,094300,0.8704,0.8704,0.8703,0.8703
AUDCHF,20030617,094400,0.8702,0.8702,0.8697,0.8697
AUDCHF,20030617,094500,0.8697,0.8697,0.8696,0.8696
AUDCHF,20030617,094600,0.8696,0.8697,0.8696,0.8697
AUDCHF,20030617,094700,0.8698,0.8699,0.8698,0.8698
AUDCHF,20030617,094800,0.8698,0.8698,0.8698,0.8698
AUDCHF,20030617,094900,0.8698,0.8699,0.8698,0.8699
AUDCHF,20030617,095000,0.8699,0.8700,0.8699,0.8700
AUDCHF,20030617,095100,0.8700,0.8702,0.8700,0.8702
AUDCHF,20030617,095200,0.8702,0.8703,0.8702,0.8703
AUDCHF,20030617,095300,0.8703,0.8704,0.8703,0.8704
AUDCHF,20030617,095400,0.8702,0.8702,0.8702,0.8702
AUDCHF,20030617,095500,0.8700,0.8700,0.8699,0.8699
AUDCHF,20030617,095600,0.8699,0.8699,0.8699,0.8699
AUDCHF,20030617,095700,0.8699,0.8699,0.8698,0.8698
AUDCHF,20030617,095800,0.8698,0.8698,0.8697,0.8697
AUDCHF,20030617,095900,0.8697,0.8697,0.8696,0.8696
AUDCHF,20030617,100000,0.8696,0.8696,0.8691,0.8691
AUDCHF,20030617,100100,0.8690,0.8690,0.8690,0.8690
AUDCHF,20030617,100200,0.8690,0.8692,0.8690,0.8691
AUDCHF,20030617,100300,0.8691,0.8691,0.8691,0.8691
AUDCHF,20030617,100400,0.8692,0.8694,0.8692,0.8694
AUDCHF,20030617,100500,0.8695,0.8696,0.8695,0.8696
AUDCHF,20030617,100600,0.8696,0.8699,0.8696,0.8699
AUDCHF,20030617,100700,0.8701,0.8702,0.8701,0.8702
AUDCHF,20030617,100800,0.8701,0.8701,0.8701,0.8701
AUDCHF,20030617,100900,0.8701,0.8701,0.8701,0.8701
AUDCHF,20030617,101000,0.8702,0.8705,0.8702,0.8702
AUDCHF,20030617,101100,0.8701,0.8701,0.8700,0.8701
AUDCHF,20030617,101200,0.8701,0.8701,0.8701,0.8701
AUDCHF,20030617,101300,0.8700,0.8700,0.8699,0.8699
AUDCHF,20030617,101400,0.8698,0.8700,0.8698,0.8700
AUDCHF,20030617,101500,0.8701,0.8703,0.8701,0.8703
AUDCHF,20030617,101600,0.8704,0.8704,0.8704,0.8704
AUDCHF,20030617,101700,0.8704,0.8704,0.8704,0.8704
AUDCHF,20030617,101800,0.8704,0.8704,0.8704,0.8704
AUDCHF,20030617,101900,0.8704,0.8704,0.8704,0.8704
AUDCHF,20030617,102000,0.8704,0.8704,0.8704,0.8704
AUDCHF,20030617,102100,0.8704,0.8704,0.8701,0.8701
AUDCHF,20030617,102200,0.8701,0.8702,0.8701,0.8702
AUDCHF,20030617,102300,0.8702,0.8703,0.8702,0.8703
AUDCHF,20030617,102400,0.8703,0.8703,0.8702,0.8702
AUDCHF,20030617,102500,0.8702,0.8702,0.8701,0.8702
AUDCHF,20030617,102600,0.8703,0.8705,0.8703,0.8705
AUDCHF,20030617,102700,0.8705,0.8707,0.8705,0.8707
AUDCHF,20030617,102800,0.8707,0.8707,0.8706,0.8706
AUDCHF,20030617,102900,0.8706,0.8707,0.8706,0.8707
AUDCHF,20030617,103000,0.8708,0.8709,0.8708,0.8709
AUDCHF,20030617,103100,0.8711,0.8712,0.8711,0.8712
AUDCHF,20030617,103200,0.8711,0.8711,0.8709,0.8709
AUDCHF,20030617,103300,0.8708,0.8708,0.8705,0.8705
AUDCHF,20030617,103400,0.8705,0.8705,0.8705,0.8705
AUDCHF,20030617,103500,0.8705,0.8708,0.8705,0.8708
AUDCHF,20030617,103600,0.8708,0.8709,0.8708,0.8709
AUDCHF,20030617,103700,0.8710,0.8711,0.8710,0.8711
AUDCHF,20030617,103800,0.8711,0.8711,0.8710,0.8710
AUDCHF,20030617,103900,0.8709,0.8711,0.8709,0.8711
AUDCHF,20030617,104000,0.8711,0.8711,0.8708,0.8708
AUDCHF,20030617,104100,0.8708,0.8708,0.8706,0.8706
AUDCHF,20030617,104200,0.8706,0.8706,0.8706,0.8706
AUDCHF,20030617,104300,0.8706,0.8706,0.8704,0.8704
AUDCHF,20030617,104400,0.8703,0.8703,0.8701,0.8703
AUDCHF,20030617,104500,0.8704,0.8704,0.8704,0.8704
AUDCHF,20030617,104600,0.8705,0.8705,0.8705,0.8705
AUDCHF,20030617,104700,0.8705,0.8705,0.8705,0.8705
AUDCHF,20030617,104800,0.8705,0.8705,0.8705,0.8705
AUDCHF,20030617,104900,0.8705,0.8705,0.8704,0.8704
AUDCHF,20030617,105000,0.8703,0.8704,0.8703,0.8704
AUDCHF,20030617,105100,0.8704,0.8704,0.8702,0.8702
AUDCHF,20030617,105200,0.8702,0.8702,0.8702,0.8702
AUDCHF,20030617,105300,0.8701,0.8701,0.8701,0.8701
AUDCHF,20030617,105400,0.8701,0.8701,0.8701,0.8701
AUDCHF,20030617,105500,0.8702,0.8702,0.8699,0.8699
AUDCHF,20030617,105600,0.8699,0.8699,0.8699,0.8699
AUDCHF,20030617,105700,0.8699,0.8699,0.8699,0.8699
AUDCHF,20030617,105800,0.8699,0.8701,0.8699,0.8701
AUDCHF,20030617,105900,0.8702,0.8703,0.8702,0.8703
AUDCHF,20030617,110000,0.8703,0.8703,0.8703,0.8703
AUDCHF,20030617,110100,0.8702,0.8702,0.8699,0.8699
AUDCHF,20030617,110200,0.8700,0.8704,0.8700,0.8704
AUDCHF,20030617,110300,0.8703,0.8705,0.8703,0.8705
AUDCHF,20030617,110400,0.8706,0.8706,0.8703,0.8704
AUDCHF,20030617,110500,0.8704,0.8704,0.8704,0.8704
AUDCHF,20030617,110600,0.8705,0.8705,0.8705,0.8705
AUDCHF,20030617,110700,0.8705,0.8705,0.8705,0.8705
AUDCHF,20030617,110800,0.8706,0.8707,0.8703,0.8703
AUDCHF,20030617,110900,0.8703,0.8705,0.8703,0.8705
AUDCHF,20030617,111000,0.8704,0.8704,0.8700,0.8700
AUDCHF,20030617,111100,0.8701,0.8701,0.8701,0.8701
AUDCHF,20030617,111200,0.8701,0.8701,0.8700,0.8701
AUDCHF,20030617,111300,0.8701,0.8703,0.8701,0.8703
AUDCHF,20030617,111400,0.8703,0.8704,0.8703,0.8704
AUDCHF,20030617,111500,0.8705,0.8707,0.8705,0.8707
AUDCHF,20030617,111600,0.8707,0.8707,0.8706,0.8706
AUDCHF,20030617,111700,0.8706,0.8706,0.8705,0.8705
AUDCHF,20030617,111800,0.8705,0.8705,0.8705,0.8705
AUDCHF,20030617,111900,0.8705,0.8705,0.8704,0.8704
AUDCHF,20030617,112000,0.8703,0.8703,0.8702,0.8703
AUDCHF,20030617,112100,0.8703,0.8704,0.8703,0.8704
AUDCHF,20030617,112200,0.8704,0.8705,0.8704,0.8704
AUDCHF,20030617,112300,0.8703,0.8703,0.8701,0.8701
AUDCHF,20030617,112400,0.8701,0.8702,0.8701,0.8702
AUDCHF,20030617,112500,0.8701,0.8702,0.8701,0.8702
AUDCHF,20030617,112600,0.8703,0.8706,0.8703,0.8706
AUDCHF,20030617,112700,0.8705,0.8706,0.8705,0.8706
AUDCHF,20030617,112800,0.8706,0.8706,0.8706,0.8706
AUDCHF,20030617,112900,0.8705,0.8708,0.8705,0.8708
AUDCHF,20030617,113000,0.8708,0.8709,0.8708,0.8709
AUDCHF,20030617,113100,0.8710,0.8713,0.8710,0.8713
AUDCHF,20030617,113200,0.8712,0.8712,0.8712,0.8712
AUDCHF,20030617,113300,0.8712,0.8714,0.8712,0.8714
AUDCHF,20030617,113400,0.8713,0.8713,0.8712,0.8712
AUDCHF,20030617,113500,0.8712,0.8712,0.8710,0.8710
AUDCHF,20030617,113600,0.8709,0.8711,0.8709,0.8711
AUDCHF,20030617,113700,0.8712,0.8716,0.8712,0.8715
AUDCHF,20030617,113800,0.8715,0.8717,0.8715,0.8717
AUDCHF,20030617,113900,0.8718,0.8718,0.8716,0.8716
AUDCHF,20030617,114000,0.8716,0.8716,0.8715,0.8715
AUDCHF,20030617,114100,0.8715,0.8715,0.8714,0.8715
AUDCHF,20030617,114200,0.8714,0.8714,0.8713,0.8713
AUDCHF,20030617,114300,0.8713,0.8713,0.8713,0.8713
AUDCHF,20030617,114400,0.8713,0.8713,0.8713,0.8713
AUDCHF,20030617,114500,0.8713,0.8713,0.8712,0.8712
AUDCHF,20030617,114600,0.8711,0.8714,0.8711,0.8714
AUDCHF,20030617,114700,0.8715,0.8715,0.8715,0.8715
AUDCHF,20030617,114800,0.8715,0.8715,0.8715,0.8715
AUDCHF,20030617,114900,0.8715,0.8715,0.8712,0.8712
AUDCHF,20030617,115000,0.8712,0.8712,0.8712,0.8712
AUDCHF,20030617,115100,0.8712,0.8712,0.8712,0.8712
AUDCHF,20030617,115200,0.8713,0.8714,0.8713,0.8714
AUDCHF,20030617,115300,0.8714,0.8715,0.8714,0.8715
AUDCHF,20030617,115400,0.8714,0.8715,0.8713,0.8715
AUDCHF,20030617,115500,0.8715,0.8715,0.8712,0.8712
AUDCHF,20030617,115600,0.8712,0.8712,0.8712,0.8712
AUDCHF,20030617,115700,0.8712,0.8712,0.8712,0.8712
AUDCHF,20030617,115800,0.8712,0.8713,0.8712,0.8713
AUDCHF,20030617,115900,0.8713,0.8713,0.8712,0.8713
AUDCHF,20030617,120000,0.8713,0.8714,0.8713,0.8714
AUDCHF,20030617,120100,0.8715,0.8715,0.8714,0.8715
AUDCHF,20030617,120200,0.8715,0.8715,0.8715,0.8715
AUDCHF,20030617,120300,0.8716,0.8716,0.8716,0.8716
AUDCHF,20030617,120400,0.8715,0.8715,0.8714,0.8714
AUDCHF,20030617,120500,0.8714,0.8715,0.8714,0.8715
AUDCHF,20030617,120600,0.8715,0.8717,0.8715,0.8717
AUDCHF,20030617,120700,0.8718,0.8719,0.8718,0.8718
AUDCHF,20030617,120800,0.8717,0.8717,0.8715,0.8715
AUDCHF,20030617,120900,0.8715,0.8715,0.8714,0.8715
AUDCHF,20030617,121000,0.8715,0.8715,0.8712,0.8712
AUDCHF,20030617,121100,0.8712,0.8712,0.8712,0.8712
AUDCHF,20030617,121200,0.8712,0.8712,0.8712,0.8712
AUDCHF,20030617,121300,0.8712,0.8712,0.8712,0.8712
AUDCHF,20030617,121400,0.8713,0.8713,0.8713,0.8713
AUDCHF,20030617,121500,0.8713,0.8713,0.8713,0.8713
AUDCHF,20030617,121600,0.8713,0.8713,0.8712,0.8713
AUDCHF,20030617,121700,0.8713,0.8713,0.8712,0.8713
AUDCHF,20030617,121800,0.8713,0.8713,0.8713,0.8713
AUDCHF,20030617,121900,0.8715,0.8715,0.8715,0.8715
AUDCHF,20030617,122000,0.8715,0.8717,0.8715,0.8717
AUDCHF,20030617,122100,0.8719,0.8719,0.8719,0.8719
AUDCHF,20030617,122200,0.8719,0.8719,0.8718,0.8718
AUDCHF,20030617,122300,0.8718,0.8718,0.8717,0.8717
AUDCHF,20030617,122400,0.8716,0.8716,0.8716,0.8716
AUDCHF,20030617,122500,0.8716,0.8716,0.8716,0.8716
AUDCHF,20030617,122600,0.8716,0.8716,0.8716,0.8716
AUDCHF,20030617,122700,0.8716,0.8716,0.8716,0.8716
AUDCHF,20030617,122800,0.8716,0.8716,0.8716,0.8716
AUDCHF,20030617,122900,0.8716,0.8717,0.8716,0.8717
AUDCHF,20030617,123000,0.8717,0.8717,0.8717,0.8717
AUDCHF,20030617,123100,0.8716,0.8716,0.8715,0.8716
AUDCHF,20030617,123200,0.8716,0.8717,0.8716,0.8717
AUDCHF,20030617,123300,0.8717,0.8717,0.8716,0.8717
AUDCHF,20030617,123400,0.8717,0.8717,0.8717,0.8717
AUDCHF,20030617,123500,0.8717,0.8717,0.8717,0.8717
AUDCHF,20030617,123600,0.8717,0.8718,0.8717,0.8718
AUDCHF,20030617,123700,0.8718,0.8718,0.8718,0.8718
AUDCHF,20030617,123800,0.8718,0.8719,0.8718,0.8719
AUDCHF,20030617,123900,0.8719,0.8719,0.8718,0.8718
AUDCHF,20030617,124000,0.8719,0.8723,0.8719,0.8721
AUDCHF,20030617,124100,0.8722,0.8724,0.8722,0.8724
AUDCHF,20030617,124200,0.8724,0.8724,0.8723,0.8723
AUDCHF,20030617,124300,0.8723,0.8724,0.8723,0.8724
AUDCHF,20030617,124400,0.8724,0.8725,0.8724,0.8725
AUDCHF,20030617,124500,0.8723,0.8723,0.8723,0.8723
AUDCHF,20030617,124600,0.8722,0.8722,0.8720,0.8720
AUDCHF,20030617,124700,0.8720,0.8720,0.8719,0.8720
AUDCHF,20030617,124800,0.8720,0.8720,0.8719,0.8719
AUDCHF,20030617,124900,0.8719,0.8720,0.8719,0.8720
AUDCHF,20030617,125000,0.8720,0.8720,0.8719,0.8719
AUDCHF,20030617,125100,0.8719,0.8719,0.8719,0.8719
AUDCHF,20030617,125200,0.8718,0.8718,0.8717,0.8717
AUDCHF,20030617,125300,0.8717,0.8717,0.8717,0.8717
AUDCHF,20030617,125400,0.8718,0.8718,0.8717,0.8717
AUDCHF,20030617,125500,0.8717,0.8717,0.8716,0.8716
AUDCHF,20030617,125600,0.8717,0.8718,0.8717,0.8718
AUDCHF,20030617,125700,0.8719,0.8720,0.8717,0.8717
AUDCHF,20030617,125800,0.8717,0.8717,0.8716,0.8716
AUDCHF,20030617,125900,0.8716,0.8716,0.8716,0.8716
AUDCHF,20030617,130000,0.8716,0.8718,0.8716,0.8718
AUDCHF,20030617,130100,0.8719,0.8721,0.8718,0.8718
AUDCHF,20030617,130200,0.8718,0.8720,0.8718,0.8720
AUDCHF,20030617,130300,0.8719,0.8719,0.8719,0.8719
AUDCHF,20030617,130400,0.8720,0.8723,0.8720,0.8722
AUDCHF,20030617,130500,0.8721,0.8721,0.8720,0.8720
AUDCHF,20030617,130600,0.8719,0.8720,0.8719,0.8720
AUDCHF,20030617,130700,0.8720,0.8722,0.8720,0.8722
AUDCHF,20030617,130800,0.8721,0.8721,0.8718,0.8719
AUDCHF,20030617,130900,0.8720,0.8722,0.8720,0.8722
AUDCHF,20030617,131000,0.8722,0.8723,0.8722,0.8722
AUDCHF,20030617,131100,0.8722,0.8722,0.8722,0.8722
AUDCHF,20030617,131200,0.8720,0.8720,0.8720,0.8720
AUDCHF,20030617,131300,0.8719,0.8721,0.8718,0.8721
AUDCHF,20030617,131400,0.8722,0.8723,0.8722,0.8723
AUDCHF,20030617,131500,0.8723,0.8724,0.8723,0.8724
AUDCHF,20030617,131600,0.8724,0.8724,0.8724,0.8724
AUDCHF,20030617,131700,0.8724,0.8724,0.8724,0.8724
AUDCHF,20030617,131800,0.8723,0.8723,0.8722,0.8722
AUDCHF,20030617,131900,0.8723,0.8724,0.8723,0.8724
AUDCHF,20030617,132000,0.8724,0.8724,0.8724,0.8724
AUDCHF,20030617,132100,0.8724,0.8724,0.8724,0.8724
AUDCHF,20030617,132200,0.8723,0.8723,0.8722,0.8722
AUDCHF,20030617,132300,0.8722,0.8723,0.8722,0.8723
AUDCHF,20030617,132400,0.8723,0.8724,0.8723,0.8723
AUDCHF,20030617,132500,0.8722,0.8724,0.8722,0.8724
AUDCHF,20030617,132600,0.8725,0.8726,0.8725,0.8725
AUDCHF,20030617,132700,0.8724,0.8726,0.8724,0.8724
AUDCHF,20030617,132800,0.8724,0.8725,0.8724,0.8725
AUDCHF,20030617,132900,0.8726,0.8726,0.8723,0.8723
AUDCHF,20030617,133000,0.8723,0.8724,0.8723,0.8724
AUDCHF,20030617,133100,0.8724,0.8727,0.8724,0.8727
AUDCHF,20030617,133200,0.8726,0.8726,0.8726,0.8726
AUDCHF,20030617,133300,0.8726,0.8726,0.8725,0.8726
AUDCHF,20030617,133400,0.8727,0.8729,0.8727,0.8729
AUDCHF,20030617,133500,0.8729,0.8729,0.8726,0.8726
AUDCHF,20030617,133600,0.8726,0.8729,0.8726,0.8726
AUDCHF,20030617,133700,0.8726,0.8727,0.8726,0.8727
AUDCHF,20030617,133800,0.8728,0.8730,0.8728,0.8730
AUDCHF,20030617,133900,0.8729,0.8729,0.8726,0.8726
AUDCHF,20030617,134000,0.8726,0.8727,0.8726,0.8727
AUDCHF,20030617,134100,0.8727,0.8727,0.8726,0.8726
AUDCHF,20030617,134200,0.8727,0.8727,0.8727,0.8727
AUDCHF,20030617,134300,0.8727,0.8730,0.8727,0.8730
AUDCHF,20030617,134400,0.8729,0.8729,0.8728,0.8729
AUDCHF,20030617,134500,0.8730,0.8731,0.8730,0.8731
AUDCHF,20030617,134600,0.8731,0.8731,0.8729,0.8729
AUDCHF,20030617,134700,0.8729,0.8729,0.8726,0.8726
AUDCHF,20030617,134800,0.8726,0.8727,0.8726,0.8727
AUDCHF,20030617,134900,0.8728,0.8729,0.8728,0.8729
AUDCHF,20030617,135000,0.8729,0.8729,0.8727,0.8727
AUDCHF,20030617,135100,0.8726,0.8726,0.8724,0.8724
AUDCHF,20030617,135200,0.8724,0.8725,0.8724,0.8725
AUDCHF,20030617,135300,0.8726,0.8731,0.8726,0.8731
AUDCHF,20030617,135400,0.8729,0.8729,0.8728,0.8729
AUDCHF,20030617,135500,0.8730,0.8732,0.8730,0.8732
AUDCHF,20030617,135600,0.8731,0.8731,0.8729,0.8729
AUDCHF,20030617,135700,0.8730,0.8730,0.8730,0.8730
AUDCHF,20030617,135800,0.8730,0.8731,0.8728,0.8731
AUDCHF,20030617,135900,0.8731,0.8731,0.8730,0.8730
AUDCHF,20030617,140000,0.8730,0.8734,0.8730,0.8734
AUDCHF,20030617,140100,0.8735,0.8735,0.8733,0.8733
AUDCHF,20030617,140200,0.8734,0.8735,0.8734,0.8735
AUDCHF,20030617,140300,0.8734,0.8737,0.8734,0.8737
AUDCHF,20030617,140400,0.8737,0.8737,0.8735,0.8735
AUDCHF,20030617,140500,0.8735,0.8735,0.8732,0.8732
AUDCHF,20030617,140600,0.8731,0.8732,0.8731,0.8732
AUDCHF,20030617,140700,0.8733,0.8733,0.8733,0.8733
AUDCHF,20030617,140800,0.8733,0.8735,0.8733,0.8735
AUDCHF,20030617,140900,0.8734,0.8734,0.8731,0.8731
AUDCHF,20030617,141000,0.8731,0.8732,0.8731,0.8732
AUDCHF,20030617,141100,0.8732,0.8732,0.8731,0.8731
AUDCHF,20030617,141200,0.8730,0.8730,0.8730,0.8730
AUDCHF,20030617,141300,0.8730,0.8733,0.8730,0.8733
AUDCHF,20030617,141400,0.8733,0.8734,0.8733,0.8734
AUDCHF,20030617,141500,0.8733,0.8733,0.8731,0.8731
AUDCHF,20030617,141600,0.8732,0.8733,0.8732,0.8732
AUDCHF,20030617,141700,0.8731,0.8732,0.8730,0.8732
AUDCHF,20030617,141800,0.8733,0.8735,0.8733,0.8733
AUDCHF,20030617,141900,0.8733,0.8733,0.8733,0.8733
AUDCHF,20030617,142000,0.8733,0.8733,0.8732,0.8732
AUDCHF,20030617,142100,0.8731,0.8733,0.8731,0.8733
AUDCHF,20030617,142200,0.8733,0.8733,0.8732,0.8732
AUDCHF,20030617,142300,0.8732,0.8732,0.8731,0.8731
AUDCHF,20030617,142400,0.8731,0.8731,0.8726,0.8726
AUDCHF,20030617,142500,0.8726,0.8726,0.8724,0.8724
AUDCHF,20030617,142600,0.8723,0.8723,0.8722,0.8722
AUDCHF,20030617,142700,0.8723,0.8724,0.8723,0.8724
AUDCHF,20030617,142800,0.8724,0.8724,0.8724,0.8724
AUDCHF,20030617,142900,0.8724,0.8726,0.8724,0.8726
AUDCHF,20030617,143000,0.8725,0.8725,0.8723,0.8725
AUDCHF,20030617,143100,0.8726,0.8734,0.8726,0.8734
AUDCHF,20030617,143200,0.8735,0.8737,0.8731,0.8731
AUDCHF,20030617,143300,0.8732,0.8735,0.8732,0.8734
AUDCHF,20030617,143400,0.8733,0.8733,0.8731,0.8731
AUDCHF,20030617,143500,0.8730,0.8730,0.8725,0.8725
AUDCHF,20030617,143600,0.8724,0.8724,0.8717,0.8717
AUDCHF,20030617,143700,0.8717,0.8717,0.8713,0.8713
AUDCHF,20030617,143800,0.8715,0.8715,0.8713,0.8713
AUDCHF,20030617,143900,0.8713,0.8715,0.8713,0.8715
AUDCHF,20030617,144000,0.8715,0.8715,0.8713,0.8715
AUDCHF,20030617,144100,0.8715,0.8715,0.8713,0.8714
AUDCHF,20030617,144200,0.8715,0.8717,0.8715,0.8717
AUDCHF,20030617,144300,0.8716,0.8717,0.8716,0.8717
AUDCHF,20030617,144400,0.8718,0.8721,0.8718,0.8721
AUDCHF,20030617,144500,0.8721,0.8724,0.8721,0.8724
AUDCHF,20030617,144600,0.8725,0.8726,0.8725,0.8726
AUDCHF,20030617,144700,0.8727,0.8727,0.8725,0.8725
AUDCHF,20030617,144800,0.8724,0.8724,0.8721,0.8721
AUDCHF,20030617,144900,0.8722,0.8725,0.8722,0.8725
AUDCHF,20030617,145000,0.8727,0.8727,0.8725,0.8725
AUDCHF,20030617,145100,0.8725,0.8725,0.8724,0.8724
AUDCHF,20030617,145200,0.8725,0.8728,0.8725,0.8726
AUDCHF,20030617,145300,0.8726,0.8726,0.8724,0.8724
AUDCHF,20030617,145400,0.8725,0.8725,0.8723,0.8723
AUDCHF,20030617,145500,0.8723,0.8727,0.8723,0.8727
AUDCHF,20030617,145600,0.8727,0.8727,0.8727,0.8727
AUDCHF,20030617,145700,0.8727,0.8727,0.8726,0.8727
AUDCHF,20030617,145800,0.8727,0.8730,0.8727,0.8729
AUDCHF,20030617,145900,0.8727,0.8727,0.8725,0.8725
AUDCHF,20030617,150000,0.8724,0.8727,0.8724,0.8727
AUDCHF,20030617,150100,0.8728,0.8730,0.8728,0.8729
AUDCHF,20030617,150200,0.8728,0.8728,0.8725,0.8725
AUDCHF,20030617,150300,0.8724,0.8724,0.8723,0.8724
AUDCHF,20030617,150400,0.8724,0.8727,0.8724,0.8727
AUDCHF,20030617,150500,0.8727,0.8727,0.8726,0.8726
AUDCHF,20030617,150600,0.8726,0.8726,0.8726,0.8726
AUDCHF,20030617,150700,0.8726,0.8726,0.8723,0.8723
AUDCHF,20030617,150800,0.8723,0.8723,0.8719,0.8719
AUDCHF,20030617,150900,0.8719,0.8721,0.8719,0.8720
AUDCHF,20030617,151000,0.8719,0.8721,0.8719,0.8721
AUDCHF,20030617,151100,0.8720,0.8720,0.8719,0.8719
AUDCHF,20030617,151200,0.8718,0.8720,0.8718,0.8720
AUDCHF,20030617,151300,0.8720,0.8721,0.8720,0.8721
AUDCHF,20030617,151400,0.8722,0.8722,0.8721,0.8721
AUDCHF,20030617,151500,0.8721,0.8721,0.8720,0.8720
AUDCHF,20030617,151600,0.8720,0.8720,0.8719,0.8719
AUDCHF,20030617,151700,0.8719,0.8723,0.8719,0.8723
AUDCHF,20030617,151800,0.8723,0.8723,0.8723,0.8723
AUDCHF,20030617,151900,0.8722,0.8723,0.8722,0.8723
AUDCHF,20030617,152000,0.8724,0.8724,0.8723,0.8723
AUDCHF,20030617,152100,0.8723,0.8724,0.8723,0.8723
AUDCHF,20030617,152200,0.8722,0.8722,0.8722,0.8722
AUDCHF,20030617,152300,0.8722,0.8722,0.8721,0.8721
AUDCHF,20030617,152400,0.8721,0.8721,0.8717,0.8719
AUDCHF,20030617,152500,0.8718,0.8719,0.8718,0.8719
AUDCHF,20030617,152600,0.8719,0.8719,0.8715,0.8715
AUDCHF,20030617,152700,0.8716,0.8717,0.8716,0.8717
AUDCHF,20030617,152800,0.8717,0.8717,0.8717,0.8717
AUDCHF,20030617,152900,0.8717,0.8717,0.8716,0.8716
AUDCHF,20030617,153000,0.8716,0.8719,0.8716,0.8719
AUDCHF,20030617,153100,0.8719,0.8719,0.8719,0.8719
AUDCHF,20030617,153200,0.8719,0.8721,0.8719,0.8721
AUDCHF,20030617,153300,0.8722,0.8723,0.8721,0.8721
AUDCHF,20030617,153400,0.8721,0.8722,0.8721,0.8722
AUDCHF,20030617,153500,0.8723,0.8723,0.8723,0.8723
AUDCHF,20030617,153600,0.8723,0.8723,0.8720,0.8720
AUDCHF,20030617,153700,0.8721,0.8723,0.8721,0.8723
AUDCHF,20030617,153800,0.8723,0.8725,0.8723,0.8725
AUDCHF,20030617,153900,0.8726,0.8726,0.8726,0.8726
AUDCHF,20030617,154000,0.8726,0.8727,0.8726,0.8727
AUDCHF,20030617,154100,0.8727,0.8727,0.8724,0.8724
AUDCHF,20030617,154200,0.8725,0.8725,0.8724,0.8725
AUDCHF,20030617,154300,0.8726,0.8729,0.8726,0.8728
AUDCHF,20030617,154400,0.8728,0.8729,0.8728,0.8729
AUDCHF,20030617,154500,0.8729,0.8729,0.8729,0.8729
AUDCHF,20030617,154600,0.8728,0.8728,0.8726,0.8726
AUDCHF,20030617,154700,0.8725,0.8726,0.8724,0.8725
AUDCHF,20030617,154800,0.8726,0.8726,0.8724,0.8724
AUDCHF,20030617,154900,0.8723,0.8726,0.8723,0.8726
AUDCHF,20030617,155000,0.8726,0.8726,0.8725,0.8726
AUDCHF,20030617,155100,0.8726,0.8726,0.8726,0.8726
AUDCHF,20030617,155200,0.8727,0.8728,0.8727,0.8728
AUDCHF,20030617,155300,0.8727,0.8730,0.8726,0.8730
AUDCHF,20030617,155400,0.8730,0.8731,0.8730,0.8731
AUDCHF,20030617,155500,0.8730,0.8730,0.8730,0.8730
AUDCHF,20030617,155600,0.8730,0.8731,0.8730,0.8730
AUDCHF,20030617,155700,0.8729,0.8729,0.8726,0.8726
AUDCHF,20030617,155800,0.8726,0.8726,0.8726,0.8726
AUDCHF,20030617,155900,0.8726,0.8727,0.8726,0.8727
AUDCHF,20030617,160000,0.8728,0.8728,0.8726,0.8726
AUDCHF,20030617,160100,0.8726,0.8727,0.8726,0.8727
AUDCHF,20030617,160200,0.8727,0.8727,0.8726,0.8726
AUDCHF,20030617,160300,0.8726,0.8729,0.8726,0.8729
AUDCHF,20030617,160400,0.8729,0.8729,0.8728,0.8728
AUDCHF,20030617,160500,0.8727,0.8727,0.8727,0.8727
AUDCHF,20030617,160600,0.8727,0.8727,0.8725,0.8725
AUDCHF,20030617,160700,0.8724,0.8724,0.8718,0.8718
AUDCHF,20030617,160800,0.8717,0.8721,0.8717,0.8721
AUDCHF,20030617,160900,0.8722,0.8722,0.8721,0.8721
AUDCHF,20030617,161000,0.8720,0.8720,0.8719,0.8720
AUDCHF,20030617,161100,0.8720,0.8720,0.8719,0.8719
AUDCHF,20030617,161200,0.8719,0.8719,0.8719,0.8719
AUDCHF,20030617,161300,0.8719,0.8720,0.8719,0.8720
AUDCHF,20030617,161400,0.8720,0.8721,0.8719,0.8721
AUDCHF,20030617,161500,0.8721,0.8722,0.8721,0.8722
AUDCHF,20030617,161600,0.8722,0.8722,0.8722,0.8722
AUDCHF,20030617,161700,0.8722,0.8722,0.8720,0.8720
AUDCHF,20030617,161800,0.8720,0.8722,0.8720,0.8722
AUDCHF,20030617,161900,0.8723,0.8723,0.8723,0.8723
AUDCHF,20030617,162000,0.8724,0.8724,0.8723,0.8724
AUDCHF,20030617,162100,0.8724,0.8724,0.8724,0.8724
AUDCHF,20030617,162200,0.8723,0.8724,0.8723,0.8724
AUDCHF,20030617,162300,0.8725,0.8727,0.8725,0.8725
AUDCHF,20030617,162400,0.8724,0.8726,0.8724,0.8725
AUDCHF,20030617,162500,0.8724,0.8724,0.8723,0.8723
AUDCHF,20030617,162600,0.8724,0.8725,0.8723,0.8725
AUDCHF,20030617,162700,0.8726,0.8727,0.8725,0.8727
AUDCHF,20030617,162800,0.8728,0.8728,0.8727,0.8727
AUDCHF,20030617,162900,0.8727,0.8727,0.8726,0.8727
AUDCHF,20030617,163000,0.8728,0.8729,0.8728,0.8729
AUDCHF,20030617,163100,0.8730,0.8731,0.8730,0.8730
AUDCHF,20030617,163200,0.8729,0.8729,0.8727,0.8727
AUDCHF,20030617,163300,0.8726,0.8726,0.8724,0.8724
AUDCHF,20030617,163400,0.8723,0.8723,0.8720,0.8721
AUDCHF,20030617,163500,0.8722,0.8724,0.8722,0.8723
AUDCHF,20030617,163600,0.8724,0.8725,0.8724,0.8725
AUDCHF,20030617,163700,0.8725,0.8725,0.8723,0.8723
AUDCHF,20030617,163800,0.8723,0.8724,0.8723,0.8724
AUDCHF,20030617,163900,0.8724,0.8724,0.8722,0.8724
AUDCHF,20030617,164000,0.8724,0.8729,0.8724,0.8729
AUDCHF,20030617,164100,0.8729,0.8731,0.8729,0.8729
AUDCHF,20030617,164200,0.8730,0.8738,0.8730,0.8738
AUDCHF,20030617,164300,0.8739,0.8739,0.8732,0.8732
AUDCHF,20030617,164400,0.8733,0.8734,0.8732,0.8732
AUDCHF,20030617,164500,0.8731,0.8734,0.8731,0.8732
AUDCHF,20030617,164600,0.8732,0.8732,0.8730,0.8730
AUDCHF,20030617,164700,0.8730,0.8730,0.8728,0.8728
AUDCHF,20030617,164800,0.8728,0.8729,0.8728,0.8729
AUDCHF,20030617,164900,0.8729,0.8730,0.8729,0.8730
AUDCHF,20030617,165000,0.8731,0.8733,0.8731,0.8733
AUDCHF,20030617,165100,0.8734,0.8735,0.8734,0.8735
AUDCHF,20030617,165200,0.8735,0.8735,0.8733,0.8733
AUDCHF,20030617,165300,0.8733,0.8733,0.8733,0.8733
AUDCHF,20030617,165400,0.8734,0.8735,0.8734,0.8735
AUDCHF,20030617,165500,0.8736,0.8741,0.8736,0.8741
AUDCHF,20030617,165600,0.8742,0.8742,0.8741,0.8741
AUDCHF,20030617,165700,0.8741,0.8741,0.8741,0.8741
AUDCHF,20030617,165800,0.8740,0.8740,0.8736,0.8736
AUDCHF,20030617,165900,0.8735,0.8738,0.8735,0.8738
AUDCHF,20030617,170000,0.8738,0.8738,0.8738,0.8738
AUDCHF,20030617,170100,0.8737,0.8738,0.8735,0.8735
AUDCHF,20030617,170200,0.8734,0.8734,0.8733,0.8733
AUDCHF,20030617,170300,0.8733,0.8733,0.8730,0.8730
AUDCHF,20030617,170400,0.8730,0.8731,0.8730,0.8730
AUDCHF,20030617,170500,0.8729,0.8729,0.8726,0.8726
AUDCHF,20030617,170600,0.8727,0.8730,0.8727,0.8730
AUDCHF,20030617,170700,0.8730,0.8731,0.8730,0.8731
AUDCHF,20030617,170800,0.8730,0.8730,0.8729,0.8730
AUDCHF,20030617,170900,0.8730,0.8730,0.8729,0.8729
AUDCHF,20030617,171000,0.8728,0.8730,0.8728,0.8730
AUDCHF,20030617,171100,0.8730,0.8730,0.8730,0.8730
AUDCHF,20030617,171200,0.8731,0.8731,0.8731,0.8731
AUDCHF,20030617,171300,0.8731,0.8733,0.8731,0.8733
AUDCHF,20030617,171400,0.8733,0.8736,0.8733,0.8736
AUDCHF,20030617,171500,0.8736,0.8739,0.8736,0.8739
AUDCHF,20030617,171600,0.8740,0.8743,0.8740,0.8743
AUDCHF,20030617,171700,0.8742,0.8744,0.8742,0.8744
AUDCHF,20030617,171800,0.8744,0.8744,0.8744,0.8744
AUDCHF,20030617,171900,0.8742,0.8742,0.8741,0.8741
AUDCHF,20030617,172000,0.8742,0.8744,0.8742,0.8744
AUDCHF,20030617,172100,0.8744,0.8744,0.8744,0.8744
AUDCHF,20030617,172200,0.8743,0.8745,0.8743,0.8745
AUDCHF,20030617,172300,0.8746,0.8749,0.8746,0.8747
AUDCHF,20030617,172400,0.8748,0.8748,0.8747,0.8747
AUDCHF,20030617,172500,0.8746,0.8746,0.8742,0.8742
AUDCHF,20030617,172600,0.8742,0.8743,0.8742,0.8743
AUDCHF,20030617,172700,0.8744,0.8745,0.8744,0.8745
AUDCHF,20030617,172800,0.8746,0.8746,0.8744,0.8744
AUDCHF,20030617,172900,0.8744,0.8745,0.8744,0.8745
AUDCHF,20030617,173000,0.8746,0.8748,0.8745,0.8745
AUDCHF,20030617,173100,0.8744,0.8744,0.8742,0.8742
AUDCHF,20030617,173200,0.8742,0.8742,0.8742,0.8742
AUDCHF,20030617,173300,0.8742,0.8742,0.8742,0.8742
AUDCHF,20030617,173400,0.8742,0.8742,0.8742,0.8742
AUDCHF,20030617,173500,0.8742,0.8742,0.8742,0.8742
AUDCHF,20030617,173600,0.8743,0.8745,0.8743,0.8745
AUDCHF,20030617,173700,0.8745,0.8745,0.8745,0.8745
AUDCHF,20030617,173800,0.8748,0.8748,0.8748,0.8748
AUDCHF,20030617,173900,0.8748,0.8748,0.8748,0.8748
AUDCHF,20030617,174000,0.8747,0.8747,0.8745,0.8745
AUDCHF,20030617,174100,0.8744,0.8748,0.8744,0.8748
AUDCHF,20030617,174200,0.8749,0.8751,0.8749,0.8749
AUDCHF,20030617,174300,0.8749,0.8749,0.8748,0.8748
AUDCHF,20030617,174400,0.8748,0.8748,0.8748,0.8748
AUDCHF,20030617,174500,0.8748,0.8749,0.8748,0.8749
AUDCHF,20030617,174600,0.8749,0.8751,0.8749,0.8750
AUDCHF,20030617,174700,0.8750,0.8750,0.8748,0.8748
AUDCHF,20030617,174800,0.8748,0.8752,0.8748,0.8752
AUDCHF,20030617,174900,0.8752,0.8761,0.8752,0.8761
AUDCHF,20030617,175000,0.8762,0.8762,0.8757,0.8757
AUDCHF,20030617,175100,0.8756,0.8756,0.8753,0.8753
AUDCHF,20030617,175200,0.8754,0.8755,0.8754,0.8755
AUDCHF,20030617,175300,0.8754,0.8754,0.8753,0.8753
AUDCHF,20030617,175400,0.8754,0.8758,0.8754,0.8758
AUDCHF,20030617,175500,0.8757,0.8757,0.8757,0.8757
AUDCHF,20030617,175600,0.8756,0.8756,0.8755,0.8756
AUDCHF,20030617,175700,0.8757,0.8759,0.8757,0.8758
AUDCHF,20030617,175800,0.8758,0.8758,0.8755,0.8756
AUDCHF,20030617,175900,0.8757,0.8760,0.8757,0.8760
AUDCHF,20030617,180000,0.8761,0.8762,0.8761,0.8762
AUDCHF,20030617,180100,0.8762,0.8765,0.8762,0.8765
AUDCHF,20030617,180200,0.8765,0.8765,0.8763,0.8763
AUDCHF,20030617,180300,0.8762,0.8765,0.8762,0.8765
AUDCHF,20030617,180400,0.8765,0.8765,0.8762,0.8762
AUDCHF,20030617,180500,0.8762,0.8763,0.8762,0.8763
AUDCHF,20030617,180600,0.8765,0.8765,0.8763,0.8763
AUDCHF,20030617,180700,0.8762,0.8763,0.8761,0.8761
AUDCHF,20030617,180800,0.8760,0.8761,0.8760,0.8761
AUDCHF,20030617,180900,0.8760,0.8760,0.8759,0.8759
AUDCHF,20030617,181000,0.8759,0.8759,0.8759,0.8759
AUDCHF,20030617,181100,0.8758,0.8758,0.8756,0.8757
AUDCHF,20030617,181200,0.8757,0.8757,0.8756,0.8757
AUDCHF,20030617,181300,0.8758,0.8759,0.8758,0.8758
AUDCHF,20030617,181400,0.8757,0.8757,0.8756,0.8757
AUDCHF,20030617,181500,0.8757,0.8757,0.8755,0.8755
AUDCHF,20030617,181600,0.8755,0.8755,0.8752,0.8752
AUDCHF,20030617,181700,0.8752,0.8754,0.8752,0.8754
AUDCHF,20030617,181800,0.8755,0.8756,0.8755,0.8756
AUDCHF,20030617,181900,0.8755,0.8755,0.8753,0.8753
AUDCHF,20030617,182000,0.8753,0.8755,0.8753,0.8755
AUDCHF,20030617,182100,0.8755,0.8755,0.8755,0.8755
AUDCHF,20030617,182200,0.8756,0.8756,0.8756,0.8756
AUDCHF,20030617,182300,0.8756,0.8758,0.8756,0.8758
AUDCHF,20030617,182400,0.8759,0.8760,0.8759,0.8760
AUDCHF,20030617,182500,0.8759,0.8759,0.8759,0.8759
AUDCHF,20030617,182600,0.8759,0.8762,0.8759,0.8762
AUDCHF,20030617,182700,0.8762,0.8762,0.8760,0.8760
AUDCHF,20030617,182800,0.8760,0.8762,0.8760,0.8762
AUDCHF,20030617,182900,0.8761,0.8761,0.8759,0.8760
AUDCHF,20030617,183000,0.8760,0.8762,0.8760,0.8762
AUDCHF,20030617,183100,0.8762,0.8763,0.8762,0.8763
AUDCHF,20030617,183200,0.8761,0.8763,0.8761,0.8763
AUDCHF,20030617,183300,0.8763,0.8763,0.8762,0.8762
AUDCHF,20030617,183400,0.8762,0.8762,0.8762,0.8762
AUDCHF,20030617,183500,0.8762,0.8762,0.8762,0.8762
AUDCHF,20030617,183600,0.8762,0.8762,0.8761,0.8761
AUDCHF,20030617,183700,0.8761,0.8761,0.8759,0.8759
AUDCHF,20030617,183800,0.8759,0.8759,0.8759,0.8759
AUDCHF,20030617,183900,0.8759,0.8759,0.8759,0.8759
AUDCHF,20030617,184000,0.8759,0.8759,0.8758,0.8758
AUDCHF,20030617,184100,0.8758,0.8758,0.8758,0.8758
AUDCHF,20030617,184200,0.8758,0.8758,0.8758,0.8758
AUDCHF,20030617,184300,0.8757,0.8760,0.8757,0.8760
AUDCHF,20030617,184400,0.8761,0.8763,0.8761,0.8763
AUDCHF,20030617,184500,0.8763,0.8763,0.8758,0.8758
AUDCHF,20030617,184600,0.8758,0.8762,0.8758,0.8762
AUDCHF,20030617,184700,0.8762,0.8762,0.8762,0.8762
AUDCHF,20030617,184800,0.8762,0.8762,0.8762,0.8762
AUDCHF,20030617,184900,0.8762,0.8762,0.8760,0.8760
AUDCHF,20030617,185000,0.8760,0.8760,0.8760,0.8760
AUDCHF,20030617,185100,0.8760,0.8760,0.8760,0.8760
AUDCHF,20030617,185200,0.8759,0.8759,0.8759,0.8759
AUDCHF,20030617,185300,0.8759,0.8760,0.8759,0.8760
AUDCHF,20030617,185400,0.8760,0.8760,0.8759,0.8759
AUDCHF,20030617,185500,0.8759,0.8761,0.8759,0.8761
AUDCHF,20030617,185600,0.8760,0.8762,0.8760,0.8762
AUDCHF,20030617,185700,0.8763,0.8763,0.8759,0.8760
AUDCHF,20030617,185800,0.8761,0.8761,0.8760,0.8760
AUDCHF,20030617,185900,0.8761,0.8762,0.8760,0.8760
AUDCHF,20030617,190000,0.8760,0.8760,0.8760,0.8760
AUDCHF,20030617,190100,0.8760,0.8760,0.8759,0.8759
AUDCHF,20030617,190200,0.8759,0.8759,0.8758,0.8759
AUDCHF,20030617,190300,0.8758,0.8758,0.8758,0.8758
AUDCHF,20030617,190400,0.8758,0.8758,0.8758,0.8758
AUDCHF,20030617,190500,0.8758,0.8758,0.8756,0.8756
AUDCHF,20030617,190600,0.8755,0.8755,0.8755,0.8755
AUDCHF,20030617,190700,0.8755,0.8755,0.8755,0.8755
AUDCHF,20030617,190800,0.8755,0.8755,0.8755,0.8755
AUDCHF,20030617,190900,0.8755,0.8755,0.8755,0.8755
AUDCHF,20030617,191000,0.8755,0.8755,0.8755,0.8755
AUDCHF,20030617,191100,0.8755,0.8755,0.8755,0.8755
AUDCHF,20030617,191200,0.8755,0.8755,0.8755,0.8755
AUDCHF,20030617,191300,0.8755,0.8755,0.8755,0.8755
AUDCHF,20030617,191400,0.8754,0.8755,0.8754,0.8755
AUDCHF,20030617,191500,0.8754,0.8754,0.8753,0.8753
AUDCHF,20030617,191600,0.8754,0.8754,0.8753,0.8753
AUDCHF,20030617,191700,0.8753,0.8753,0.8752,0.8752
AUDCHF,20030617,191800,0.8752,0.8753,0.8752,0.8753
AUDCHF,20030617,191900,0.8753,0.8753,0.8753,0.8753
AUDCHF,20030617,192000,0.8752,0.8753,0.8752,0.8753
AUDCHF,20030617,192100,0.8753,0.8753,0.8753,0.8753
AUDCHF,20030617,192200,0.8753,0.8753,0.8753,0.8753
AUDCHF,20030617,192300,0.8753,0.8753,0.8753,0.8753
AUDCHF,20030617,192400,0.8753,0.8753,0.8753,0.8753
AUDCHF,20030617,192500,0.8753,0.8753,0.8753,0.8753
AUDCHF,20030617,192600,0.8753,0.8753,0.8753,0.8753
AUDCHF,20030617,192700,0.8753,0.8755,0.8753,0.8755
AUDCHF,20030617,192800,0.8756,0.8756,0.8754,0.8755
AUDCHF,20030617,192900,0.8755,0.8755,0.8755,0.8755
AUDCHF,20030617,193000,0.8755,0.8755,0.8755,0.8755
AUDCHF,20030617,193100,0.8753,0.8753,0.8753,0.8753
AUDCHF,20030617,193200,0.8753,0.8753,0.8753,0.8753
AUDCHF,20030617,193300,0.8753,0.8753,0.8752,0.8752
AUDCHF,20030617,193400,0.8752,0.8752,0.8752,0.8752
AUDCHF,20030617,193500,0.8753,0.8753,0.8753,0.8753
AUDCHF,20030617,193600,0.8753,0.8753,0.8753,0.8753
AUDCHF,20030617,193700,0.8752,0.8752,0.8752,0.8752
AUDCHF,20030617,193800,0.8752,0.8753,0.8752,0.8753
AUDCHF,20030617,193900,0.8753,0.8753,0.8753,0.8753
AUDCHF,20030617,194000,0.8755,0.8755,0.8755,0.8755
AUDCHF,20030617,194100,0.8755,0.8755,0.8754,0.8755
AUDCHF,20030617,194200,0.8755,0.8755,0.8755,0.8755
AUDCHF,20030617,194300,0.8755,0.8757,0.8755,0.8757
AUDCHF,20030617,194400,0.8757,0.8757,0.8757,0.8757
AUDCHF,20030617,194500,0.8757,0.8757,0.8757,0.8757
AUDCHF,20030617,194600,0.8755,0.8755,0.8755,0.8755
AUDCHF,20030617,194700,0.8755,0.8755,0.8755,0.8755
AUDCHF,20030617,194800,0.8755,0.8755,0.8753,0.8753
AUDCHF,20030617,194900,0.8752,0.8753,0.8752,0.8753
AUDCHF,20030617,195000,0.8754,0.8755,0.8753,0.8754
AUDCHF,20030617,195100,0.8754,0.8754,0.8754,0.8754
AUDCHF,20030617,195200,0.8754,0.8754,0.8754,0.8754
AUDCHF,20030617,195300,0.8754,0.8754,0.8754,0.8754
AUDCHF,20030617,195400,0.8754,0.8755,0.8753,0.8755
AUDCHF,20030617,195500,0.8755,0.8755,0.8755,0.8755
AUDCHF,20030617,195600,0.8755,0.8755,0.8755,0.8755
AUDCHF,20030617,195700,0.8755,0.8755,0.8755,0.8755
AUDCHF,20030617,195800,0.8755,0.8755,0.8755,0.8755
AUDCHF,20030617,195900,0.8755,0.8755,0.8755,0.8755
AUDCHF,20030617,200000,0.8755,0.8755,0.8755,0.8755
AUDCHF,20030617,200100,0.8755,0.8756,0.8755,0.8756
AUDCHF,20030617,200200,0.8756,0.8756,0.8756,0.8756
AUDCHF,20030617,200300,0.8756,0.8756,0.8756,0.8756
AUDCHF,20030617,200400,0.8756,0.8756,0.8756,0.8756
AUDCHF,20030617,200500,0.8756,0.8756,0.8756,0.8756
AUDCHF,20030617,200600,0.8756,0.8756,0.8755,0.8755
AUDCHF,20030617,200700,0.8754,0.8755,0.8753,0.8755
AUDCHF,20030617,200800,0.8755,0.8755,0.8753,0.8753
AUDCHF,20030617,200900,0.8752,0.8752,0.8752,0.8752
AUDCHF,20030617,201000,0.8753,0.8753,0.8753,0.8753
AUDCHF,20030617,201100,0.8753,0.8753,0.8753,0.8753
AUDCHF,20030617,201200,0.8753,0.8754,0.8753,0.8754
AUDCHF,20030617,201300,0.8753,0.8753,0.8752,0.8752
AUDCHF,20030617,201400,0.8752,0.8752,0.8752,0.8752
AUDCHF,20030617,201500,0.8751,0.8751,0.8751,0.8751
AUDCHF,20030617,201600,0.8751,0.8752,0.8751,0.8752
AUDCHF,20030617,201700,0.8752,0.8752,0.8752,0.8752
AUDCHF,20030617,201800,0.8752,0.8752,0.8752,0.8752
AUDCHF,20030617,201900,0.8752,0.8752,0.8752,0.8752
AUDCHF,20030617,202000,0.8752,0.8752,0.8752,0.8752
AUDCHF,20030617,202100,0.8752,0.8753,0.8752,0.8753
AUDCHF,20030617,202200,0.8753,0.8753,0.8753,0.8753
AUDCHF,20030617,202300,0.8753,0.8753,0.8753,0.8753
AUDCHF,20030617,202400,0.8753,0.8753,0.8753,0.8753
AUDCHF,20030617,202500,0.8753,0.8755,0.8753,0.8755
AUDCHF,20030617,202600,0.8755,0.8755,0.8755,0.8755
AUDCHF,20030617,202700,0.8755,0.8755,0.8755,0.8755
AUDCHF,20030617,202800,0.8755,0.8755,0.8755,0.8755
AUDCHF,20030617,202900,0.8758,0.8758,0.8758,0.8758
AUDCHF,20030617,203000,0.8758,0.8758,0.8758,0.8758
AUDCHF,20030617,203100,0.8756,0.8756,0.8756,0.8756
AUDCHF,20030617,203200,0.8756,0.8756,0.8756,0.8756
AUDCHF,20030617,203300,0.8756,0.8756,0.8756,0.8756
AUDCHF,20030617,203400,0.8756,0.8756,0.8756,0.8756
AUDCHF,20030617,203500,0.8759,0.8759,0.8759,0.8759
AUDCHF,20030617,203600,0.8759,0.8759,0.8756,0.8756
AUDCHF,20030617,203700,0.8757,0.8758,0.8756,0.8756
AUDCHF,20030617,203800,0.8756,0.8756,0.8755,0.8755
AUDCHF,20030617,203900,0.8755,0.8755,0.8755,0.8755
AUDCHF,20030617,204000,0.8755,0.8755,0.8755,0.8755
AUDCHF,20030617,204100,0.8755,0.8755,0.8755,0.8755
AUDCHF,20030617,204200,0.8755,0.8755,0.8751,0.8751
AUDCHF,20030617,204300,0.8751,0.8751,0.8751,0.8751
AUDCHF,20030617,204400,0.8751,0.8752,0.8751,0.8752
AUDCHF,20030617,204500,0.8752,0.8752,0.8752,0.8752
AUDCHF,20030617,204600,0.8752,0.8753,0.8752,0.8753
AUDCHF,20030617,204700,0.8753,0.8753,0.8753,0.8753
AUDCHF,20030617,204800,0.8753,0.8753,0.8753,0.8753
AUDCHF,20030617,204900,0.8753,0.8753,0.8753,0.8753
AUDCHF,20030617,205000,0.8753,0.8753,0.8752,0.8752
AUDCHF,20030617,205100,0.8752,0.8754,0.8752,0.8754
AUDCHF,20030617,205200,0.8755,0.8755,0.8754,0.8754
AUDCHF,20030617,205300,0.8754,0.8755,0.8754,0.8754
AUDCHF,20030617,205400,0.8754,0.8755,0.8754,0.8755
AUDCHF,20030617,205500,0.8755,0.8755,0.8755,0.8755
AUDCHF,20030617,205600,0.8754,0.8754,0.8753,0.8753
AUDCHF,20030617,205700,0.8752,0.8754,0.8752,0.8754
AUDCHF,20030617,205800,0.8754,0.8754,0.8753,0.8753
AUDCHF,20030617,205900,0.8753,0.8754,0.8753,0.8754
AUDCHF,20030617,210000,0.8755,0.8755,0.8753,0.8753
AUDCHF,20030617,210100,0.8753,0.8753,0.8753,0.8753
AUDCHF,20030617,210200,0.8754,0.8755,0.8754,0.8755
AUDCHF,20030617,210300,0.8755,0.8755,0.8753,0.8753
AUDCHF,20030617,210400,0.8754,0.8755,0.8754,0.8755
AUDCHF,20030617,210500,0.8755,0.8756,0.8755,0.8756
AUDCHF,20030617,210600,0.8756,0.8756,0.8755,0.8755
AUDCHF,20030617,210700,0.8755,0.8756,0.8755,0.8756
AUDCHF,20030617,210800,0.8756,0.8758,0.8756,0.8758
AUDCHF,20030617,210900,0.8758,0.8760,0.8758,0.8760
AUDCHF,20030617,211000,0.8760,0.8760,0.8760,0.8760
AUDCHF,20030617,211100,0.8760,0.8760,0.8759,0.8759
AUDCHF,20030617,211200,0.8759,0.8759,0.8759,0.8759
AUDCHF,20030617,211300,0.8759,0.8762,0.8759,0.8762
AUDCHF,20030617,211400,0.8762,0.8762,0.8761,0.8761
AUDCHF,20030617,211500,0.8760,0.8760,0.8757,0.8757
AUDCHF,20030617,211600,0.8758,0.8759,0.8758,0.8759
AUDCHF,20030617,211700,0.8760,0.8763,0.8760,0.8763
AUDCHF,20030617,211800,0.8763,0.8766,0.8762,0.8766
AUDCHF,20030617,211900,0.8766,0.8766,0.8766,0.8766
AUDCHF,20030617,212000,0.8767,0.8767,0.8766,0.8766
AUDCHF,20030617,212100,0.8766,0.8766,0.8765,0.8765
AUDCHF,20030617,212200,0.8763,0.8763,0.8762,0.8763
AUDCHF,20030617,212300,0.8764,0.8765,0.8764,0.8765
AUDCHF,20030617,212400,0.8767,0.8767,0.8767,0.8767
AUDCHF,20030617,212500,0.8767,0.8767,0.8767,0.8767
AUDCHF,20030617,212600,0.8765,0.8765,0.8765,0.8765
AUDCHF,20030617,212700,0.8765,0.8767,0.8765,0.8765
AUDCHF,20030617,212800,0.8765,0.8765,0.8765,0.8765
AUDCHF,20030617,212900,0.8763,0.8763,0.8763,0.8763
AUDCHF,20030617,213000,0.8763,0.8763,0.8763,0.8763
AUDCHF,20030617,213100,0.8763,0.8763,0.8763,0.8763
AUDCHF,20030617,213200,0.8763,0.8763,0.8762,0.8762
AUDCHF,20030617,213300,0.8762,0.8762,0.8762,0.8762
AUDCHF,20030617,213400,0.8762,0.8763,0.8762,0.8763
AUDCHF,20030617,213500,0.8763,0.8763,0.8763,0.8763
AUDCHF,20030617,213600,0.8763,0.8763,0.8763,0.8763
AUDCHF,20030617,213700,0.8760,0.8760,0.8759,0.8759
AUDCHF,20030617,213800,0.8759,0.8759,0.8758,0.8758
AUDCHF,20030617,213900,0.8759,0.8759,0.8759,0.8759
AUDCHF,20030617,214000,0.8759,0.8759,0.8759,0.8759
AUDCHF,20030617,214100,0.8759,0.8759,0.8759,0.8759
AUDCHF,20030617,214200,0.8759,0.8759,0.8759,0.8759
AUDCHF,20030617,214300,0.8759,0.8759,0.8759,0.8759
AUDCHF,20030617,214400,0.8759,0.8759,0.8747,0.8752
AUDCHF,20030617,214500,0.8755,0.8755,0.8755,0.8755
AUDCHF,20030617,214600,0.8755,0.8755,0.8755,0.8755
AUDCHF,20030617,214700,0.8755,0.8760,0.8755,0.8759
AUDCHF,20030617,214800,0.8759,0.8759,0.8759,0.8759
AUDCHF,20030617,214900,0.8759,0.8761,0.8759,0.8761
AUDCHF,20030617,215000,0.8761,0.8761,0.8761,0.8761
AUDCHF,20030617,215100,0.8761,0.8761,0.8761,0.8761
AUDCHF,20030617,215200,0.8761,0.8761,0.8761,0.8761
AUDCHF,20030617,215300,0.8740,0.8751,0.8740,0.8751
AUDCHF,20030617,215400,0.8754,0.8759,0.8754,0.8759
AUDCHF,20030617,215500,0.8758,0.8758,0.8758,0.8758
AUDCHF,20030617,215600,0.8758,0.8758,0.8758,0.8758
AUDCHF,20030617,215700,0.8758,0.8758,0.8744,0.8744
AUDCHF,20030617,215800,0.8744,0.8744,0.8741,0.8741
AUDCHF,20030617,215900,0.8740,0.8744,0.8740,0.8744
AUDCHF,20030617,220000,0.8744,0.8744,0.8744,0.8744
AUDCHF,20030617,220100,0.8744,0.8759,0.8744,0.8759
AUDCHF,20030617,220200,0.8759,0.8759,0.8759,0.8759
AUDCHF,20030617,220300,0.8759,0.8759,0.8759,0.8759
AUDCHF,20030617,220400,0.8759,0.8759,0.8759,0.8759
AUDCHF,20030617,220500,0.8759,0.8759,0.8759,0.8759
AUDCHF,20030617,220600,0.8759,0.8759,0.8759,0.8759
AUDCHF,20030617,220700,0.8759,0.8759,0.8759,0.8759
AUDCHF,20030617,220800,0.8759,0.8759,0.8759,0.8759
AUDCHF,20030617,220900,0.8758,0.8760,0.8758,0.8760
AUDCHF,20030617,221000,0.8761,0.8764,0.8761,0.8764
AUDCHF,20030617,221100,0.8763,0.8763,0.8761,0.8761
AUDCHF,20030617,221200,0.8761,0.8762,0.8761,0.8762
AUDCHF,20030617,221300,0.8762,0.8762,0.8760,0.8760
AUDCHF,20030617,221400,0.8760,0.8760,0.8760,0.8760
AUDCHF,20030617,221500,0.8760,0.8760,0.8759,0.8759
AUDCHF,20030617,221600,0.8759,0.8760,0.8759,0.8760
AUDCHF,20030617,221700,0.8760,0.8760,0.8760,0.8760
AUDCHF,20030617,221800,0.8759,0.8759,0.8759,0.8759
AUDCHF,20030617,221900,0.8759,0.8759,0.8759,0.8759
AUDCHF,20030617,222000,0.8759,0.8759,0.8758,0.8758
AUDCHF,20030617,222100,0.8758,0.8758,0.8758,0.8758
AUDCHF,20030617,222200,0.8758,0.8758,0.8758,0.8758
AUDCHF,20030617,222300,0.8758,0.8758,0.8758,0.8758
AUDCHF,20030617,222400,0.8758,0.8758,0.8758,0.8758
AUDCHF,20030617,222500,0.8758,0.8758,0.8758,0.8758
AUDCHF,20030617,222600,0.8758,0.8758,0.8758,0.8758
AUDCHF,20030617,222700,0.8759,0.8760,0.8759,0.8760
AUDCHF,20030617,222800,0.8760,0.8760,0.8760,0.8760
AUDCHF,20030617,222900,0.8760,0.8760,0.8760,0.8760
AUDCHF,20030617,223000,0.8761,0.8762,0.8761,0.8762
AUDCHF,20030617,223100,0.8760,0.8761,0.8760,0.8761
AUDCHF,20030617,223200,0.8760,0.8760,0.8760,0.8760
AUDCHF,20030617,223300,0.8761,0.8761,0.8761,0.8761
AUDCHF,20030617,223400,0.8761,0.8762,0.8761,0.8762
AUDCHF,20030617,223500,0.8763,0.8763,0.8762,0.8762
AUDCHF,20030617,223600,0.8762,0.8762,0.8762,0.8762
AUDCHF,20030617,223700,0.8762,0.8762,0.8759,0.8759
AUDCHF,20030617,223800,0.8759,0.8759,0.8747,0.8747
AUDCHF,20030617,223900,0.8744,0.8745,0.8744,0.8745
AUDCHF,20030617,224000,0.8747,0.8751,0.8747,0.8751
AUDCHF,20030617,224100,0.8752,0.8755,0.8752,0.8755
AUDCHF,20030617,224200,0.8755,0.8755,0.8755,0.8755
AUDCHF,20030617,224300,0.8755,0.8756,0.8755,0.8756
AUDCHF,20030617,224400,0.8756,0.8758,0.8756,0.8758
AUDCHF,20030617,224500,0.8759,0.8759,0.8759,0.8759
AUDCHF,20030617,224600,0.8759,0.8759,0.8759,0.8759
AUDCHF,20030617,224700,0.8760,0.8760,0.8760,0.8760
AUDCHF,20030617,224800,0.8760,0.8760,0.8759,0.8759
AUDCHF,20030617,224900,0.8759,0.8759,0.8759,0.8759
AUDCHF,20030617,225000,0.8759,0.8760,0.8759,0.8760
AUDCHF,20030617,225100,0.8759,0.8759,0.8759,0.8759
AUDCHF,20030617,225200,0.8759,0.8759,0.8759,0.8759
AUDCHF,20030617,225300,0.8758,0.8758,0.8758,0.8758
AUDCHF,20030617,225400,0.8758,0.8761,0.8758,0.8759
AUDCHF,20030617,225500,0.8759,0.8759,0.8759,0.8759
AUDCHF,20030617,225600,0.8758,0.8758,0.8758,0.8758
AUDCHF,20030617,225700,0.8758,0.8758,0.8758,0.8758
AUDCHF,20030617,225800,0.8758,0.8758,0.8758,0.8758
AUDCHF,20030617,225900,0.8758,0.8759,0.8758,0.8759
AUDCHF,20030617,230000,0.8761,0.8761,0.8760,0.8760
AUDCHF,20030617,230100,0.8759,0.8759,0.8759,0.8759
AUDCHF,20030617,230200,0.8759,0.8759,0.8759,0.8759
AUDCHF,20030617,230300,0.8759,0.8759,0.8756,0.8756
AUDCHF,20030617,230400,0.8756,0.8758,0.8756,0.8758
AUDCHF,20030617,230500,0.8758,0.8759,0.8758,0.8759
AUDCHF,20030617,230600,0.8759,0.8759,0.8759,0.8759
AUDCHF,20030617,230700,0.8759,0.8760,0.8759,0.8760
AUDCHF,20030617,230800,0.8760,0.8760,0.8759,0.8759
AUDCHF,20030617,230900,0.8758,0.8758,0.8757,0.8757
AUDCHF,20030617,231000,0.8758,0.8759,0.8758,0.8759
AUDCHF,20030617,231100,0.8759,0.8759,0.8759,0.8759
AUDCHF,20030617,231200,0.8759,0.8759,0.8759,0.8759
AUDCHF,20030617,231300,0.8759,0.8759,0.8759,0.8759
AUDCHF,20030617,231400,0.8763,0.8763,0.8763,0.8763
AUDCHF,20030617,231500,0.8760,0.8760,0.8755,0.8755
AUDCHF,20030617,231600,0.8756,0.8758,0.8756,0.8758
AUDCHF,20030617,231700,0.8758,0.8758,0.8757,0.8757
AUDCHF,20030617,231800,0.8757,0.8759,0.8757,0.8759
AUDCHF,20030617,231900,0.8759,0.8759,0.8759,0.8759
AUDCHF,20030617,232000,0.8759,0.8759,0.8759,0.8759
AUDCHF,20030617,232100,0.8759,0.8759,0.8755,0.8756
AUDCHF,20030617,232200,0.8756,0.8756,0.8756,0.8756
AUDCHF,20030617,232300,0.8756,0.8759,0.8756,0.8759
AUDCHF,20030617,232400,0.8759,0.8759,0.8759,0.8759
AUDCHF,20030617,232500,0.8759,0.8763,0.8759,0.8763
AUDCHF,20030617,232600,0.8763,0.8763,0.8763,0.8763
AUDCHF,20030617,232700,0.8763,0.8763,0.8763,0.8763
AUDCHF,20030617,232800,0.8763,0.8763,0.8763,0.8763
AUDCHF,20030617,232900,0.8763,0.8763,0.8763,0.8763
AUDCHF,20030617,233000,0.8763,0.8763,0.8762,0.8762
AUDCHF,20030617,233100,0.8762,0.8762,0.8762,0.8762
AUDCHF,20030617,233200,0.8762,0.8762,0.8762,0.8762
AUDCHF,20030617,233300,0.8762,0.8762,0.8762,0.8762
AUDCHF,20030617,233400,0.8762,0.8762,0.8762,0.8762
AUDCHF,20030617,233500,0.8762,0.8762,0.8762,0.8762
AUDCHF,20030617,233600,0.8762,0.8762,0.8760,0.8761
AUDCHF,20030617,233700,0.8761,0.8761,0.8761,0.8761
AUDCHF,20030617,233800,0.8761,0.8761,0.8761,0.8761
AUDCHF,20030617,233900,0.8763,0.8765,0.8763,0.8765
AUDCHF,20030617,234000,0.8765,0.8765,0.8765,0.8765
AUDCHF,20030617,234100,0.8765,0.8765,0.8765,0.8765
AUDCHF,20030617,234200,0.8765,0.8765,0.8765,0.8765
AUDCHF,20030617,234300,0.8748,0.8755,0.8748,0.8755
AUDCHF,20030617,234400,0.8756,0.8759,0.8756,0.8759
AUDCHF,20030617,234500,0.8759,0.8759,0.8759,0.8759
AUDCHF,20030617,234600,0.8759,0.8759,0.8759,0.8759
AUDCHF,20030617,234700,0.8759,0.8759,0.8759,0.8759
AUDCHF,20030617,234800,0.8759,0.8759,0.8755,0.8758
AUDCHF,20030617,234900,0.8758,0.8758,0.8758,0.8758
AUDCHF,20030617,235000,0.8758,0.8765,0.8758,0.8765
AUDCHF,20030617,235100,0.8765,0.8765,0.8763,0.8763
AUDCHF,20030617,235200,0.8762,0.8762,0.8761,0.8761
AUDCHF,20030617,235300,0.8761,0.8761,0.8761,0.8761
AUDCHF,20030617,235400,0.8761,0.8761,0.8753,0.8753
AUDCHF,20030617,235500,0.8755,0.8755,0.8755,0.8755
AUDCHF,20030617,235600,0.8755,0.8755,0.8755,0.8755
AUDCHF,20030617,235700,0.8755,0.8759,0.8755,0.8759
AUDCHF,20030617,235800,0.8759,0.8759,0.8759,0.8759
AUDCHF,20030617,235900,0.8759,0.8759,0.8759,0.8759
AUDCHF,20030618,000000,0.8759,0.8764,0.8759,0.8764
AUDCAD,20030617,000100,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030617,000200,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030617,000300,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030617,000400,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030617,000500,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030617,000600,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030617,000700,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030617,000800,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030617,000900,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030617,001000,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030617,001100,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030617,001200,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030617,001300,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030617,001400,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030617,001500,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030617,001600,0.8967,0.8968,0.8967,0.8968
AUDCAD,20030617,001700,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030617,001800,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030617,001900,0.8967,0.8967,0.8966,0.8966
AUDCAD,20030617,002000,0.8966,0.8966,0.8966,0.8966
AUDCAD,20030617,002100,0.8970,0.8974,0.8970,0.8974
AUDCAD,20030617,002200,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030617,002300,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030617,002400,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030617,002500,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030617,002600,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030617,002700,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030617,002800,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030617,002900,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030617,003000,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030617,003100,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030617,003200,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030617,003300,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030617,003400,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030617,003500,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030617,003600,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030617,003700,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030617,003800,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030617,003900,0.8974,0.8974,0.8973,0.8973
AUDCAD,20030617,004000,0.8973,0.8973,0.8973,0.8973
AUDCAD,20030617,004100,0.8973,0.8973,0.8973,0.8973
AUDCAD,20030617,004200,0.8973,0.8973,0.8973,0.8973
AUDCAD,20030617,004300,0.8973,0.8973,0.8973,0.8973
AUDCAD,20030617,004400,0.8971,0.8971,0.8969,0.8969
AUDCAD,20030617,004500,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030617,004600,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030617,004700,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030617,004800,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030617,004900,0.8970,0.8973,0.8970,0.8973
AUDCAD,20030617,005000,0.8974,0.8975,0.8974,0.8974
AUDCAD,20030617,005100,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030617,005200,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030617,005300,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030617,005400,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030617,005500,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030617,005600,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030617,005700,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030617,005800,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030617,005900,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030617,010000,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030617,010100,0.8973,0.8973,0.8973,0.8973
AUDCAD,20030617,010200,0.8973,0.8973,0.8973,0.8973
AUDCAD,20030617,010300,0.8973,0.8973,0.8973,0.8973
AUDCAD,20030617,010400,0.8973,0.8973,0.8973,0.8973
AUDCAD,20030617,010500,0.8973,0.8973,0.8973,0.8973
AUDCAD,20030617,010600,0.8973,0.8973,0.8973,0.8973
AUDCAD,20030617,010700,0.8973,0.8973,0.8973,0.8973
AUDCAD,20030617,010800,0.8973,0.8973,0.8973,0.8973
AUDCAD,20030617,010900,0.8973,0.8973,0.8973,0.8973
AUDCAD,20030617,011000,0.8973,0.8973,0.8973,0.8973
AUDCAD,20030617,011100,0.8973,0.8973,0.8972,0.8972
AUDCAD,20030617,011200,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030617,011300,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030617,011400,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030617,011500,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030617,011600,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030617,011700,0.8972,0.8974,0.8972,0.8974
AUDCAD,20030617,011800,0.8974,0.8974,0.8972,0.8972
AUDCAD,20030617,011900,0.8972,0.8972,0.8970,0.8970
AUDCAD,20030617,012000,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030617,012100,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030617,012200,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030617,012300,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030617,012400,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030617,012500,0.8970,0.8972,0.8970,0.8972
AUDCAD,20030617,012600,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030617,012700,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030617,012800,0.8972,0.8972,0.8970,0.8970
AUDCAD,20030617,012900,0.8970,0.8971,0.8970,0.8971
AUDCAD,20030617,013000,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030617,013100,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030617,013200,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030617,013300,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030617,013400,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030617,013500,0.8971,0.8971,0.8970,0.8971
AUDCAD,20030617,013600,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030617,013700,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030617,013800,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030617,013900,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030617,014000,0.8971,0.8973,0.8971,0.8973
AUDCAD,20030617,014100,0.8973,0.8973,0.8973,0.8973
AUDCAD,20030617,014200,0.8973,0.8973,0.8973,0.8973
AUDCAD,20030617,014300,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030617,014400,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030617,014500,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030617,014600,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030617,014700,0.8970,0.8970,0.8968,0.8968
AUDCAD,20030617,014800,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030617,014900,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030617,015000,0.8968,0.8970,0.8968,0.8969
AUDCAD,20030617,015100,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030617,015200,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030617,015300,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030617,015400,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030617,015500,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030617,015600,0.8968,0.8971,0.8968,0.8971
AUDCAD,20030617,015700,0.8971,0.8971,0.8970,0.8970
AUDCAD,20030617,015800,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030617,015900,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030617,020000,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030617,020100,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030617,020200,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030617,020300,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030617,020400,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030617,020500,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030617,020600,0.8974,0.8975,0.8974,0.8975
AUDCAD,20030617,020700,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030617,020800,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030617,020900,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030617,021000,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030617,021100,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030617,021200,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030617,021300,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030617,021400,0.8975,0.8975,0.8973,0.8973
AUDCAD,20030617,021500,0.8973,0.8973,0.8973,0.8973
AUDCAD,20030617,021600,0.8973,0.8973,0.8972,0.8972
AUDCAD,20030617,021700,0.8972,0.8972,0.8971,0.8971
AUDCAD,20030617,021800,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030617,021900,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030617,022000,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030617,022100,0.8971,0.8972,0.8971,0.8972
AUDCAD,20030617,022200,0.8972,0.8972,0.8971,0.8971
AUDCAD,20030617,022300,0.8971,0.8971,0.8970,0.8970
AUDCAD,20030617,022400,0.8970,0.8971,0.8969,0.8969
AUDCAD,20030617,022500,0.8968,0.8970,0.8968,0.8970
AUDCAD,20030617,022600,0.8970,0.8971,0.8970,0.8971
AUDCAD,20030617,022700,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030617,022800,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030617,022900,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030617,023000,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030617,023100,0.8971,0.8971,0.8970,0.8970
AUDCAD,20030617,023200,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030617,023300,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030617,023400,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030617,023500,0.8970,0.8971,0.8970,0.8971
AUDCAD,20030617,023600,0.8971,0.8971,0.8970,0.8970
AUDCAD,20030617,023700,0.8970,0.8970,0.8965,0.8965
AUDCAD,20030617,023800,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030617,023900,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030617,024000,0.8964,0.8964,0.8963,0.8963
AUDCAD,20030617,024100,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030617,024200,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030617,024300,0.8964,0.8964,0.8963,0.8963
AUDCAD,20030617,024400,0.8963,0.8963,0.8962,0.8962
AUDCAD,20030617,024500,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030617,024600,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030617,024700,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030617,024800,0.8962,0.8963,0.8962,0.8963
AUDCAD,20030617,024900,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030617,025000,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030617,025100,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030617,025200,0.8963,0.8963,0.8961,0.8961
AUDCAD,20030617,025300,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030617,025400,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030617,025500,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030617,025600,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030617,025700,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030617,025800,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030617,025900,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030617,030000,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030617,030100,0.8961,0.8961,0.8960,0.8960
AUDCAD,20030617,030200,0.8960,0.8960,0.8955,0.8955
AUDCAD,20030617,030300,0.8954,0.8954,0.8953,0.8954
AUDCAD,20030617,030400,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030617,030500,0.8954,0.8956,0.8954,0.8956
AUDCAD,20030617,030600,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030617,030700,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030617,030800,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030617,030900,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030617,031000,0.8954,0.8954,0.8952,0.8952
AUDCAD,20030617,031100,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030617,031200,0.8952,0.8953,0.8952,0.8953
AUDCAD,20030617,031300,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030617,031400,0.8953,0.8953,0.8952,0.8952
AUDCAD,20030617,031500,0.8952,0.8952,0.8950,0.8950
AUDCAD,20030617,031600,0.8950,0.8950,0.8949,0.8949
AUDCAD,20030617,031700,0.8949,0.8949,0.8946,0.8946
AUDCAD,20030617,031800,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030617,031900,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030617,032000,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030617,032100,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030617,032200,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030617,032300,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030617,032400,0.8947,0.8947,0.8946,0.8946
AUDCAD,20030617,032500,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030617,032600,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030617,032700,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030617,032800,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030617,032900,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030617,033000,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030617,033100,0.8945,0.8946,0.8945,0.8946
AUDCAD,20030617,033200,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030617,033300,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030617,033400,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030617,033500,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030617,033600,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030617,033700,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030617,033800,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030617,033900,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030617,034000,0.8946,0.8950,0.8946,0.8950
AUDCAD,20030617,034100,0.8950,0.8951,0.8950,0.8951
AUDCAD,20030617,034200,0.8951,0.8951,0.8951,0.8951
AUDCAD,20030617,034300,0.8950,0.8951,0.8950,0.8951
AUDCAD,20030617,034400,0.8951,0.8954,0.8951,0.8954
AUDCAD,20030617,034500,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030617,034600,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030617,034700,0.8954,0.8954,0.8953,0.8953
AUDCAD,20030617,034800,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030617,034900,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030617,035000,0.8953,0.8954,0.8953,0.8954
AUDCAD,20030617,035100,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030617,035200,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030617,035300,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030617,035400,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030617,035500,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030617,035600,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030617,035700,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030617,035800,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030617,035900,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030617,040000,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030617,040100,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030617,040200,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030617,040300,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030617,040400,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030617,040500,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030617,040600,0.8959,0.8960,0.8959,0.8960
AUDCAD,20030617,040700,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030617,040800,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030617,040900,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030617,041000,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030617,041100,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030617,041200,0.8960,0.8961,0.8960,0.8961
AUDCAD,20030617,041300,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030617,041400,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030617,041500,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030617,041600,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030617,041700,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030617,041800,0.8961,0.8963,0.8961,0.8963
AUDCAD,20030617,041900,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030617,042000,0.8964,0.8964,0.8963,0.8963
AUDCAD,20030617,042100,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030617,042200,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030617,042300,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030617,042400,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030617,042500,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030617,042600,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030617,042700,0.8963,0.8963,0.8962,0.8962
AUDCAD,20030617,042800,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030617,042900,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030617,043000,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030617,043100,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030617,043200,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030617,043300,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030617,043400,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030617,043500,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030617,043600,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030617,043700,0.8963,0.8963,0.8962,0.8962
AUDCAD,20030617,043800,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030617,043900,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030617,044000,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030617,044100,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030617,044200,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030617,044300,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030617,044400,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030617,044500,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030617,044600,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030617,044700,0.8962,0.8963,0.8962,0.8963
AUDCAD,20030617,044800,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030617,044900,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030617,045000,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030617,045100,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030617,045200,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030617,045300,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030617,045400,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030617,045500,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030617,045600,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030617,045700,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030617,045800,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030617,045900,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030617,050000,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030617,050100,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030617,050200,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030617,050300,0.8963,0.8964,0.8963,0.8964
AUDCAD,20030617,050400,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030617,050500,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030617,050600,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030617,050700,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030617,050800,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030617,050900,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030617,051000,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030617,051100,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030617,051200,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030617,051300,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030617,051400,0.8963,0.8963,0.8962,0.8962
AUDCAD,20030617,051500,0.8962,0.8962,0.8961,0.8961
AUDCAD,20030617,051600,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030617,051700,0.8961,0.8961,0.8957,0.8957
AUDCAD,20030617,051800,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030617,051900,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030617,052000,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030617,052100,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030617,052200,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030617,052300,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030617,052400,0.8957,0.8959,0.8957,0.8959
AUDCAD,20030617,052500,0.8959,0.8960,0.8959,0.8960
AUDCAD,20030617,052600,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030617,052700,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030617,052800,0.8960,0.8961,0.8960,0.8961
AUDCAD,20030617,052900,0.8961,0.8963,0.8961,0.8962
AUDCAD,20030617,053000,0.8962,0.8962,0.8961,0.8961
AUDCAD,20030617,053100,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030617,053200,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030617,053300,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030617,053400,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030617,053500,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030617,053600,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030617,053700,0.8965,0.8965,0.8963,0.8963
AUDCAD,20030617,053800,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030617,053900,0.8963,0.8963,0.8961,0.8961
AUDCAD,20030617,054000,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030617,054100,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030617,054200,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030617,054300,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030617,054400,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030617,054500,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030617,054600,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030617,054700,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030617,054800,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030617,054900,0.8964,0.8966,0.8964,0.8966
AUDCAD,20030617,055000,0.8968,0.8970,0.8967,0.8967
AUDCAD,20030617,055100,0.8967,0.8967,0.8965,0.8965
AUDCAD,20030617,055200,0.8964,0.8964,0.8963,0.8963
AUDCAD,20030617,055300,0.8962,0.8964,0.8962,0.8964
AUDCAD,20030617,055400,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030617,055500,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030617,055600,0.8963,0.8964,0.8963,0.8964
AUDCAD,20030617,055700,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030617,055800,0.8964,0.8964,0.8962,0.8962
AUDCAD,20030617,055900,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030617,060000,0.8963,0.8963,0.8962,0.8962
AUDCAD,20030617,060100,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030617,060200,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030617,060300,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030617,060400,0.8962,0.8962,0.8960,0.8960
AUDCAD,20030617,060500,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030617,060600,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030617,060700,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030617,060800,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030617,060900,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030617,061000,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030617,061100,0.8961,0.8962,0.8961,0.8962
AUDCAD,20030617,061200,0.8962,0.8963,0.8962,0.8963
AUDCAD,20030617,061300,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030617,061400,0.8963,0.8963,0.8962,0.8962
AUDCAD,20030617,061500,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030617,061600,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030617,061700,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030617,061800,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030617,061900,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030617,062000,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030617,062100,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030617,062200,0.8962,0.8962,0.8961,0.8961
AUDCAD,20030617,062300,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030617,062400,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030617,062500,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030617,062600,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030617,062700,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030617,062800,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030617,062900,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030617,063000,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030617,063100,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030617,063200,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030617,063300,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030617,063400,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030617,063500,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030617,063600,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030617,063700,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030617,063800,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030617,063900,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030617,064000,0.8961,0.8963,0.8961,0.8963
AUDCAD,20030617,064100,0.8963,0.8964,0.8963,0.8964
AUDCAD,20030617,064200,0.8964,0.8964,0.8963,0.8963
AUDCAD,20030617,064300,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030617,064400,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030617,064500,0.8962,0.8963,0.8962,0.8963
AUDCAD,20030617,064600,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030617,064700,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030617,064800,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030617,064900,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030617,065000,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030617,065100,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030617,065200,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030617,065300,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030617,065400,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030617,065500,0.8963,0.8964,0.8963,0.8964
AUDCAD,20030617,065600,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030617,065700,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030617,065800,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030617,065900,0.8965,0.8965,0.8960,0.8960
AUDCAD,20030617,070000,0.8961,0.8964,0.8961,0.8964
AUDCAD,20030617,070100,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030617,070200,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030617,070300,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030617,070400,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030617,070500,0.8964,0.8966,0.8964,0.8966
AUDCAD,20030617,070600,0.8966,0.8966,0.8966,0.8966
AUDCAD,20030617,070700,0.8966,0.8966,0.8963,0.8963
AUDCAD,20030617,070800,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030617,070900,0.8963,0.8965,0.8963,0.8965
AUDCAD,20030617,071000,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030617,071100,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030617,071200,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030617,071300,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030617,071400,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030617,071500,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030617,071600,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030617,071700,0.8962,0.8962,0.8960,0.8960
AUDCAD,20030617,071800,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030617,071900,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030617,072000,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030617,072100,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030617,072200,0.8960,0.8964,0.8960,0.8964
AUDCAD,20030617,072300,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030617,072400,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030617,072500,0.8964,0.8964,0.8963,0.8963
AUDCAD,20030617,072600,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030617,072700,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030617,072800,0.8963,0.8964,0.8963,0.8964
AUDCAD,20030617,072900,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030617,073000,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030617,073100,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030617,073200,0.8963,0.8963,0.8962,0.8962
AUDCAD,20030617,073300,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030617,073400,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030617,073500,0.8962,0.8962,0.8960,0.8960
AUDCAD,20030617,073600,0.8961,0.8963,0.8961,0.8963
AUDCAD,20030617,073700,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030617,073800,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030617,073900,0.8963,0.8964,0.8963,0.8964
AUDCAD,20030617,074000,0.8964,0.8965,0.8964,0.8965
AUDCAD,20030617,074100,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030617,074200,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030617,074300,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030617,074400,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030617,074500,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030617,074600,0.8966,0.8966,0.8966,0.8966
AUDCAD,20030617,074700,0.8966,0.8966,0.8966,0.8966
AUDCAD,20030617,074800,0.8969,0.8970,0.8969,0.8970
AUDCAD,20030617,074900,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030617,075000,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030617,075100,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030617,075200,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030617,075300,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030617,075400,0.8970,0.8970,0.8969,0.8969
AUDCAD,20030617,075500,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030617,075600,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030617,075700,0.8968,0.8970,0.8968,0.8970
AUDCAD,20030617,075800,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030617,075900,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030617,080000,0.8970,0.8974,0.8970,0.8974
AUDCAD,20030617,080100,0.8974,0.8974,0.8970,0.8970
AUDCAD,20030617,080200,0.8970,0.8974,0.8970,0.8974
AUDCAD,20030617,080300,0.8976,0.8978,0.8976,0.8978
AUDCAD,20030617,080400,0.8978,0.8978,0.8977,0.8977
AUDCAD,20030617,080500,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030617,080600,0.8977,0.8977,0.8972,0.8972
AUDCAD,20030617,080700,0.8971,0.8972,0.8970,0.8971
AUDCAD,20030617,080800,0.8970,0.8970,0.8969,0.8969
AUDCAD,20030617,080900,0.8968,0.8968,0.8964,0.8964
AUDCAD,20030617,081000,0.8962,0.8963,0.8962,0.8963
AUDCAD,20030617,081100,0.8963,0.8965,0.8963,0.8965
AUDCAD,20030617,081200,0.8965,0.8965,0.8964,0.8964
AUDCAD,20030617,081300,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030617,081400,0.8963,0.8964,0.8963,0.8964
AUDCAD,20030617,081500,0.8964,0.8964,0.8963,0.8963
AUDCAD,20030617,081600,0.8962,0.8963,0.8962,0.8963
AUDCAD,20030617,081700,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030617,081800,0.8960,0.8960,0.8959,0.8959
AUDCAD,20030617,081900,0.8958,0.8958,0.8958,0.8958
AUDCAD,20030617,082000,0.8958,0.8958,0.8957,0.8957
AUDCAD,20030617,082100,0.8957,0.8960,0.8957,0.8960
AUDCAD,20030617,082200,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030617,082300,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030617,082400,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030617,082500,0.8960,0.8960,0.8959,0.8959
AUDCAD,20030617,082600,0.8959,0.8960,0.8959,0.8960
AUDCAD,20030617,082700,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030617,082800,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030617,082900,0.8961,0.8966,0.8961,0.8966
AUDCAD,20030617,083000,0.8967,0.8968,0.8967,0.8968
AUDCAD,20030617,083100,0.8968,0.8970,0.8968,0.8970
AUDCAD,20030617,083200,0.8969,0.8969,0.8968,0.8968
AUDCAD,20030617,083300,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030617,083400,0.8968,0.8968,0.8965,0.8965
AUDCAD,20030617,083500,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030617,083600,0.8964,0.8966,0.8964,0.8966
AUDCAD,20030617,083700,0.8966,0.8967,0.8966,0.8967
AUDCAD,20030617,083800,0.8967,0.8969,0.8967,0.8969
AUDCAD,20030617,083900,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030617,084000,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030617,084100,0.8969,0.8970,0.8969,0.8970
AUDCAD,20030617,084200,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030617,084300,0.8967,0.8967,0.8965,0.8965
AUDCAD,20030617,084400,0.8966,0.8968,0.8966,0.8968
AUDCAD,20030617,084500,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030617,084600,0.8968,0.8968,0.8964,0.8964
AUDCAD,20030617,084700,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030617,084800,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030617,084900,0.8963,0.8966,0.8963,0.8966
AUDCAD,20030617,085000,0.8965,0.8965,0.8964,0.8964
AUDCAD,20030617,085100,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030617,085200,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030617,085300,0.8965,0.8965,0.8964,0.8964
AUDCAD,20030617,085400,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030617,085500,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030617,085600,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030617,085700,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030617,085800,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030617,085900,0.8964,0.8964,0.8963,0.8964
AUDCAD,20030617,090000,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030617,090100,0.8966,0.8966,0.8966,0.8966
AUDCAD,20030617,090200,0.8966,0.8966,0.8966,0.8966
AUDCAD,20030617,090300,0.8966,0.8966,0.8964,0.8964
AUDCAD,20030617,090400,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030617,090500,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030617,090600,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030617,090700,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030617,090800,0.8962,0.8962,0.8960,0.8960
AUDCAD,20030617,090900,0.8960,0.8960,0.8955,0.8955
AUDCAD,20030617,091000,0.8954,0.8954,0.8952,0.8952
AUDCAD,20030617,091100,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030617,091200,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030617,091300,0.8950,0.8950,0.8949,0.8949
AUDCAD,20030617,091400,0.8950,0.8952,0.8950,0.8952
AUDCAD,20030617,091500,0.8950,0.8950,0.8947,0.8947
AUDCAD,20030617,091600,0.8947,0.8948,0.8947,0.8948
AUDCAD,20030617,091700,0.8948,0.8954,0.8948,0.8954
AUDCAD,20030617,091800,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030617,091900,0.8954,0.8954,0.8952,0.8952
AUDCAD,20030617,092000,0.8952,0.8954,0.8952,0.8954
AUDCAD,20030617,092100,0.8954,0.8954,0.8952,0.8952
AUDCAD,20030617,092200,0.8952,0.8954,0.8952,0.8954
AUDCAD,20030617,092300,0.8954,0.8955,0.8954,0.8955
AUDCAD,20030617,092400,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030617,092500,0.8955,0.8956,0.8952,0.8952
AUDCAD,20030617,092600,0.8953,0.8960,0.8953,0.8960
AUDCAD,20030617,092700,0.8961,0.8961,0.8959,0.8959
AUDCAD,20030617,092800,0.8958,0.8958,0.8956,0.8958
AUDCAD,20030617,092900,0.8957,0.8958,0.8956,0.8958
AUDCAD,20030617,093000,0.8960,0.8963,0.8960,0.8963
AUDCAD,20030617,093100,0.8964,0.8968,0.8964,0.8968
AUDCAD,20030617,093200,0.8968,0.8968,0.8967,0.8967
AUDCAD,20030617,093300,0.8968,0.8968,0.8965,0.8965
AUDCAD,20030617,093400,0.8964,0.8964,0.8962,0.8962
AUDCAD,20030617,093500,0.8962,0.8962,0.8959,0.8960
AUDCAD,20030617,093600,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030617,093700,0.8961,0.8962,0.8961,0.8961
AUDCAD,20030617,093800,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030617,093900,0.8962,0.8962,0.8961,0.8962
AUDCAD,20030617,094000,0.8963,0.8963,0.8962,0.8963
AUDCAD,20030617,094100,0.8964,0.8969,0.8964,0.8969
AUDCAD,20030617,094200,0.8970,0.8971,0.8970,0.8971
AUDCAD,20030617,094300,0.8971,0.8974,0.8971,0.8974
AUDCAD,20030617,094400,0.8972,0.8972,0.8970,0.8970
AUDCAD,20030617,094500,0.8970,0.8972,0.8968,0.8972
AUDCAD,20030617,094600,0.8972,0.8975,0.8972,0.8975
AUDCAD,20030617,094700,0.8976,0.8978,0.8976,0.8978
AUDCAD,20030617,094800,0.8978,0.8978,0.8975,0.8976
AUDCAD,20030617,094900,0.8977,0.8980,0.8977,0.8980
AUDCAD,20030617,095000,0.8981,0.8981,0.8978,0.8978
AUDCAD,20030617,095100,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030617,095200,0.8977,0.8980,0.8977,0.8980
AUDCAD,20030617,095300,0.8980,0.8980,0.8979,0.8979
AUDCAD,20030617,095400,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030617,095500,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030617,095600,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030617,095700,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030617,095800,0.8979,0.8979,0.8978,0.8978
AUDCAD,20030617,095900,0.8978,0.8978,0.8977,0.8977
AUDCAD,20030617,100000,0.8976,0.8976,0.8972,0.8972
AUDCAD,20030617,100100,0.8971,0.8971,0.8970,0.8970
AUDCAD,20030617,100200,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030617,100300,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030617,100400,0.8971,0.8972,0.8971,0.8972
AUDCAD,20030617,100500,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030617,100600,0.8972,0.8975,0.8972,0.8975
AUDCAD,20030617,100700,0.8975,0.8977,0.8975,0.8977
AUDCAD,20030617,100800,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030617,100900,0.8977,0.8979,0.8977,0.8979
AUDCAD,20030617,101000,0.8979,0.8982,0.8979,0.8979
AUDCAD,20030617,101100,0.8978,0.8978,0.8977,0.8977
AUDCAD,20030617,101200,0.8977,0.8977,0.8976,0.8976
AUDCAD,20030617,101300,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030617,101400,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030617,101500,0.8975,0.8977,0.8975,0.8977
AUDCAD,20030617,101600,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030617,101700,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030617,101800,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030617,101900,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030617,102000,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030617,102100,0.8977,0.8977,0.8975,0.8975
AUDCAD,20030617,102200,0.8975,0.8976,0.8975,0.8976
AUDCAD,20030617,102300,0.8977,0.8978,0.8977,0.8978
AUDCAD,20030617,102400,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030617,102500,0.8977,0.8978,0.8977,0.8978
AUDCAD,20030617,102600,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030617,102700,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030617,102800,0.8978,0.8978,0.8976,0.8976
AUDCAD,20030617,102900,0.8975,0.8975,0.8974,0.8974
AUDCAD,20030617,103000,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030617,103100,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030617,103200,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030617,103300,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030617,103400,0.8971,0.8974,0.8971,0.8974
AUDCAD,20030617,103500,0.8974,0.8975,0.8974,0.8975
AUDCAD,20030617,103600,0.8976,0.8978,0.8976,0.8978
AUDCAD,20030617,103700,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030617,103800,0.8980,0.8980,0.8979,0.8979
AUDCAD,20030617,103900,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030617,104000,0.8979,0.8979,0.8977,0.8977
AUDCAD,20030617,104100,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030617,104200,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030617,104300,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030617,104400,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030617,104500,0.8976,0.8976,0.8975,0.8975
AUDCAD,20030617,104600,0.8975,0.8975,0.8972,0.8972
AUDCAD,20030617,104700,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030617,104800,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030617,104900,0.8972,0.8972,0.8968,0.8968
AUDCAD,20030617,105000,0.8967,0.8967,0.8966,0.8967
AUDCAD,20030617,105100,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030617,105200,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030617,105300,0.8967,0.8970,0.8967,0.8970
AUDCAD,20030617,105400,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030617,105500,0.8969,0.8969,0.8968,0.8968
AUDCAD,20030617,105600,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030617,105700,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030617,105800,0.8968,0.8968,0.8966,0.8967
AUDCAD,20030617,105900,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030617,110000,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030617,110100,0.8967,0.8970,0.8966,0.8967
AUDCAD,20030617,110200,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030617,110300,0.8969,0.8971,0.8969,0.8971
AUDCAD,20030617,110400,0.8971,0.8971,0.8970,0.8970
AUDCAD,20030617,110500,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030617,110600,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030617,110700,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030617,110800,0.8970,0.8970,0.8966,0.8966
AUDCAD,20030617,110900,0.8965,0.8968,0.8965,0.8968
AUDCAD,20030617,111000,0.8967,0.8967,0.8964,0.8964
AUDCAD,20030617,111100,0.8964,0.8965,0.8964,0.8965
AUDCAD,20030617,111200,0.8965,0.8965,0.8963,0.8963
AUDCAD,20030617,111300,0.8964,0.8968,0.8964,0.8968
AUDCAD,20030617,111400,0.8969,0.8970,0.8968,0.8968
AUDCAD,20030617,111500,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030617,111600,0.8968,0.8968,0.8967,0.8967
AUDCAD,20030617,111700,0.8967,0.8969,0.8967,0.8969
AUDCAD,20030617,111800,0.8969,0.8970,0.8969,0.8970
AUDCAD,20030617,111900,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030617,112000,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030617,112100,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030617,112200,0.8969,0.8970,0.8969,0.8970
AUDCAD,20030617,112300,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030617,112400,0.8971,0.8976,0.8971,0.8976
AUDCAD,20030617,112500,0.8975,0.8975,0.8974,0.8975
AUDCAD,20030617,112600,0.8975,0.8976,0.8974,0.8974
AUDCAD,20030617,112700,0.8974,0.8975,0.8974,0.8975
AUDCAD,20030617,112800,0.8975,0.8975,0.8972,0.8972
AUDCAD,20030617,112900,0.8971,0.8971,0.8970,0.8971
AUDCAD,20030617,113000,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030617,113100,0.8971,0.8974,0.8971,0.8974
AUDCAD,20030617,113200,0.8974,0.8974,0.8973,0.8973
AUDCAD,20030617,113300,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030617,113400,0.8974,0.8975,0.8974,0.8975
AUDCAD,20030617,113500,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030617,113600,0.8975,0.8976,0.8975,0.8976
AUDCAD,20030617,113700,0.8977,0.8978,0.8977,0.8978
AUDCAD,20030617,113800,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030617,113900,0.8978,0.8978,0.8976,0.8976
AUDCAD,20030617,114000,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030617,114100,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030617,114200,0.8975,0.8975,0.8974,0.8974
AUDCAD,20030617,114300,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030617,114400,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030617,114500,0.8974,0.8977,0.8974,0.8977
AUDCAD,20030617,114600,0.8976,0.8980,0.8976,0.8980
AUDCAD,20030617,114700,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030617,114800,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030617,114900,0.8981,0.8981,0.8977,0.8977
AUDCAD,20030617,115000,0.8976,0.8976,0.8975,0.8975
AUDCAD,20030617,115100,0.8974,0.8975,0.8974,0.8975
AUDCAD,20030617,115200,0.8976,0.8978,0.8976,0.8978
AUDCAD,20030617,115300,0.8978,0.8980,0.8978,0.8980
AUDCAD,20030617,115400,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030617,115500,0.8980,0.8980,0.8978,0.8978
AUDCAD,20030617,115600,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030617,115700,0.8978,0.8980,0.8978,0.8980
AUDCAD,20030617,115800,0.8981,0.8982,0.8981,0.8982
AUDCAD,20030617,115900,0.8982,0.8982,0.8980,0.8981
AUDCAD,20030617,120000,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030617,120100,0.8982,0.8982,0.8981,0.8981
AUDCAD,20030617,120200,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030617,120300,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030617,120400,0.8981,0.8981,0.8978,0.8978
AUDCAD,20030617,120500,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030617,120600,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030617,120700,0.8978,0.8980,0.8978,0.8979
AUDCAD,20030617,120800,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030617,120900,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030617,121000,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030617,121100,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030617,121200,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030617,121300,0.8977,0.8978,0.8977,0.8978
AUDCAD,20030617,121400,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030617,121500,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030617,121600,0.8978,0.8978,0.8977,0.8977
AUDCAD,20030617,121700,0.8977,0.8978,0.8977,0.8978
AUDCAD,20030617,121800,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030617,121900,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030617,122000,0.8981,0.8982,0.8981,0.8982
AUDCAD,20030617,122100,0.8982,0.8984,0.8982,0.8984
AUDCAD,20030617,122200,0.8984,0.8984,0.8983,0.8984
AUDCAD,20030617,122300,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030617,122400,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030617,122500,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030617,122600,0.8984,0.8984,0.8982,0.8982
AUDCAD,20030617,122700,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030617,122800,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030617,122900,0.8984,0.8984,0.8981,0.8981
AUDCAD,20030617,123000,0.8980,0.8980,0.8979,0.8979
AUDCAD,20030617,123100,0.8979,0.8979,0.8977,0.8977
AUDCAD,20030617,123200,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030617,123300,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030617,123400,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030617,123500,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030617,123600,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030617,123700,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030617,123800,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030617,123900,0.8975,0.8977,0.8975,0.8977
AUDCAD,20030617,124000,0.8977,0.8978,0.8976,0.8976
AUDCAD,20030617,124100,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030617,124200,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030617,124300,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030617,124400,0.8976,0.8977,0.8976,0.8977
AUDCAD,20030617,124500,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030617,124600,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030617,124700,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030617,124800,0.8978,0.8978,0.8975,0.8975
AUDCAD,20030617,124900,0.8974,0.8974,0.8971,0.8971
AUDCAD,20030617,125000,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030617,125100,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030617,125200,0.8970,0.8970,0.8968,0.8968
AUDCAD,20030617,125300,0.8968,0.8969,0.8968,0.8969
AUDCAD,20030617,125400,0.8969,0.8969,0.8968,0.8969
AUDCAD,20030617,125500,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030617,125600,0.8969,0.8970,0.8969,0.8970
AUDCAD,20030617,125700,0.8969,0.8969,0.8968,0.8969
AUDCAD,20030617,125800,0.8970,0.8970,0.8967,0.8967
AUDCAD,20030617,125900,0.8967,0.8968,0.8967,0.8968
AUDCAD,20030617,130000,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030617,130100,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030617,130200,0.8964,0.8967,0.8964,0.8967
AUDCAD,20030617,130300,0.8967,0.8968,0.8967,0.8967
AUDCAD,20030617,130400,0.8967,0.8970,0.8967,0.8970
AUDCAD,20030617,130500,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030617,130600,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030617,130700,0.8971,0.8972,0.8971,0.8972
AUDCAD,20030617,130800,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030617,130900,0.8974,0.8977,0.8974,0.8976
AUDCAD,20030617,131000,0.8975,0.8975,0.8968,0.8968
AUDCAD,20030617,131100,0.8968,0.8969,0.8968,0.8969
AUDCAD,20030617,131200,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030617,131300,0.8970,0.8972,0.8970,0.8972
AUDCAD,20030617,131400,0.8971,0.8971,0.8968,0.8968
AUDCAD,20030617,131500,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030617,131600,0.8969,0.8970,0.8969,0.8970
AUDCAD,20030617,131700,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030617,131800,0.8970,0.8970,0.8965,0.8965
AUDCAD,20030617,131900,0.8966,0.8966,0.8966,0.8966
AUDCAD,20030617,132000,0.8966,0.8966,0.8966,0.8966
AUDCAD,20030617,132100,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030617,132200,0.8969,0.8970,0.8969,0.8970
AUDCAD,20030617,132300,0.8972,0.8975,0.8972,0.8975
AUDCAD,20030617,132400,0.8975,0.8975,0.8972,0.8972
AUDCAD,20030617,132500,0.8973,0.8975,0.8973,0.8975
AUDCAD,20030617,132600,0.8975,0.8978,0.8975,0.8978
AUDCAD,20030617,132700,0.8977,0.8977,0.8976,0.8976
AUDCAD,20030617,132800,0.8977,0.8978,0.8977,0.8978
AUDCAD,20030617,132900,0.8978,0.8978,0.8977,0.8978
AUDCAD,20030617,133000,0.8977,0.8978,0.8977,0.8978
AUDCAD,20030617,133100,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030617,133200,0.8979,0.8982,0.8979,0.8982
AUDCAD,20030617,133300,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030617,133400,0.8982,0.8982,0.8981,0.8982
AUDCAD,20030617,133500,0.8982,0.8982,0.8981,0.8981
AUDCAD,20030617,133600,0.8982,0.8984,0.8979,0.8979
AUDCAD,20030617,133700,0.8978,0.8979,0.8978,0.8979
AUDCAD,20030617,133800,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030617,133900,0.8979,0.8979,0.8978,0.8979
AUDCAD,20030617,134000,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030617,134100,0.8979,0.8984,0.8979,0.8984
AUDCAD,20030617,134200,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030617,134300,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030617,134400,0.8983,0.8984,0.8983,0.8984
AUDCAD,20030617,134500,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030617,134600,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030617,134700,0.8986,0.8986,0.8982,0.8982
AUDCAD,20030617,134800,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030617,134900,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030617,135000,0.8984,0.8985,0.8984,0.8985
AUDCAD,20030617,135100,0.8985,0.8985,0.8984,0.8984
AUDCAD,20030617,135200,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030617,135300,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030617,135400,0.8984,0.8984,0.8981,0.8983
AUDCAD,20030617,135500,0.8984,0.8986,0.8984,0.8986
AUDCAD,20030617,135600,0.8987,0.8988,0.8984,0.8984
AUDCAD,20030617,135700,0.8984,0.8991,0.8984,0.8990
AUDCAD,20030617,135800,0.8989,0.8991,0.8989,0.8991
AUDCAD,20030617,135900,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030617,140000,0.8992,0.8992,0.8991,0.8991
AUDCAD,20030617,140100,0.8990,0.8992,0.8990,0.8990
AUDCAD,20030617,140200,0.8990,0.8991,0.8990,0.8991
AUDCAD,20030617,140300,0.8992,0.8992,0.8991,0.8992
AUDCAD,20030617,140400,0.8993,0.8994,0.8993,0.8994
AUDCAD,20030617,140500,0.8993,0.8993,0.8992,0.8992
AUDCAD,20030617,140600,0.8991,0.8991,0.8989,0.8990
AUDCAD,20030617,140700,0.8990,0.8990,0.8989,0.8989
AUDCAD,20030617,140800,0.8989,0.8989,0.8987,0.8987
AUDCAD,20030617,140900,0.8986,0.8986,0.8982,0.8982
AUDCAD,20030617,141000,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030617,141100,0.8985,0.8986,0.8985,0.8986
AUDCAD,20030617,141200,0.8986,0.8986,0.8985,0.8985
AUDCAD,20030617,141300,0.8985,0.8986,0.8985,0.8985
AUDCAD,20030617,141400,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030617,141500,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030617,141600,0.8984,0.8986,0.8984,0.8986
AUDCAD,20030617,141700,0.8986,0.8988,0.8986,0.8988
AUDCAD,20030617,141800,0.8988,0.8990,0.8988,0.8989
AUDCAD,20030617,141900,0.8989,0.8990,0.8989,0.8990
AUDCAD,20030617,142000,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030617,142100,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030617,142200,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030617,142300,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030617,142400,0.8988,0.8988,0.8985,0.8985
AUDCAD,20030617,142500,0.8984,0.8984,0.8982,0.8983
AUDCAD,20030617,142600,0.8982,0.8982,0.8978,0.8978
AUDCAD,20030617,142700,0.8978,0.8979,0.8978,0.8979
AUDCAD,20030617,142800,0.8979,0.8980,0.8979,0.8980
AUDCAD,20030617,142900,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030617,143000,0.8979,0.8980,0.8979,0.8980
AUDCAD,20030617,143100,0.8980,0.8986,0.8980,0.8986
AUDCAD,20030617,143200,0.8988,0.8988,0.8983,0.8983
AUDCAD,20030617,143300,0.8982,0.8988,0.8982,0.8988
AUDCAD,20030617,143400,0.8990,0.8990,0.8989,0.8989
AUDCAD,20030617,143500,0.8988,0.8990,0.8988,0.8990
AUDCAD,20030617,143600,0.8989,0.8989,0.8982,0.8982
AUDCAD,20030617,143700,0.8982,0.8982,0.8976,0.8977
AUDCAD,20030617,143800,0.8977,0.8978,0.8977,0.8978
AUDCAD,20030617,143900,0.8979,0.8982,0.8979,0.8982
AUDCAD,20030617,144000,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030617,144100,0.8981,0.8981,0.8978,0.8978
AUDCAD,20030617,144200,0.8979,0.8984,0.8979,0.8984
AUDCAD,20030617,144300,0.8985,0.8987,0.8985,0.8987
AUDCAD,20030617,144400,0.8989,0.8990,0.8989,0.8990
AUDCAD,20030617,144500,0.8990,0.8990,0.8988,0.8988
AUDCAD,20030617,144600,0.8988,0.8989,0.8988,0.8989
AUDCAD,20030617,144700,0.8989,0.8991,0.8989,0.8991
AUDCAD,20030617,144800,0.8992,0.8992,0.8990,0.8990
AUDCAD,20030617,144900,0.8989,0.8997,0.8989,0.8997
AUDCAD,20030617,145000,0.8998,0.8999,0.8997,0.8997
AUDCAD,20030617,145100,0.8996,0.8996,0.8994,0.8994
AUDCAD,20030617,145200,0.8994,0.8996,0.8994,0.8996
AUDCAD,20030617,145300,0.8996,0.8996,0.8993,0.8993
AUDCAD,20030617,145400,0.8994,0.8994,0.8991,0.8991
AUDCAD,20030617,145500,0.8990,0.8991,0.8990,0.8991
AUDCAD,20030617,145600,0.8990,0.8990,0.8986,0.8986
AUDCAD,20030617,145700,0.8986,0.8986,0.8984,0.8984
AUDCAD,20030617,145800,0.8984,0.8985,0.8984,0.8984
AUDCAD,20030617,145900,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030617,150000,0.8983,0.8983,0.8980,0.8980
AUDCAD,20030617,150100,0.8980,0.8982,0.8980,0.8981
AUDCAD,20030617,150200,0.8980,0.8980,0.8979,0.8979
AUDCAD,20030617,150300,0.8978,0.8979,0.8977,0.8979
AUDCAD,20030617,150400,0.8979,0.8982,0.8979,0.8982
AUDCAD,20030617,150500,0.8982,0.8983,0.8982,0.8983
AUDCAD,20030617,150600,0.8983,0.8983,0.8981,0.8981
AUDCAD,20030617,150700,0.8981,0.8981,0.8979,0.8979
AUDCAD,20030617,150800,0.8979,0.8979,0.8976,0.8976
AUDCAD,20030617,150900,0.8975,0.8977,0.8975,0.8977
AUDCAD,20030617,151000,0.8977,0.8980,0.8977,0.8980
AUDCAD,20030617,151100,0.8979,0.8979,0.8976,0.8976
AUDCAD,20030617,151200,0.8975,0.8978,0.8975,0.8978
AUDCAD,20030617,151300,0.8979,0.8981,0.8979,0.8981
AUDCAD,20030617,151400,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030617,151500,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030617,151600,0.8982,0.8982,0.8981,0.8981
AUDCAD,20030617,151700,0.8980,0.8981,0.8980,0.8981
AUDCAD,20030617,151800,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030617,151900,0.8982,0.8982,0.8981,0.8981
AUDCAD,20030617,152000,0.8980,0.8980,0.8979,0.8980
AUDCAD,20030617,152100,0.8980,0.8981,0.8980,0.8981
AUDCAD,20030617,152200,0.8980,0.8980,0.8979,0.8979
AUDCAD,20030617,152300,0.8979,0.8979,0.8978,0.8978
AUDCAD,20030617,152400,0.8978,0.8979,0.8978,0.8979
AUDCAD,20030617,152500,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030617,152600,0.8981,0.8981,0.8977,0.8977
AUDCAD,20030617,152700,0.8977,0.8978,0.8977,0.8978
AUDCAD,20030617,152800,0.8978,0.8979,0.8978,0.8979
AUDCAD,20030617,152900,0.8979,0.8982,0.8979,0.8982
AUDCAD,20030617,153000,0.8983,0.8984,0.8983,0.8984
AUDCAD,20030617,153100,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030617,153200,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030617,153300,0.8985,0.8986,0.8985,0.8986
AUDCAD,20030617,153400,0.8987,0.8988,0.8987,0.8988
AUDCAD,20030617,153500,0.8988,0.8989,0.8988,0.8989
AUDCAD,20030617,153600,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030617,153700,0.8989,0.8990,0.8989,0.8990
AUDCAD,20030617,153800,0.8990,0.8990,0.8989,0.8990
AUDCAD,20030617,153900,0.8990,0.8993,0.8990,0.8993
AUDCAD,20030617,154000,0.8995,0.8997,0.8995,0.8996
AUDCAD,20030617,154100,0.8997,0.8999,0.8997,0.8998
AUDCAD,20030617,154200,0.8998,0.8998,0.8996,0.8996
AUDCAD,20030617,154300,0.8997,0.8999,0.8997,0.8999
AUDCAD,20030617,154400,0.8999,0.8999,0.8995,0.8995
AUDCAD,20030617,154500,0.8995,0.8995,0.8992,0.8992
AUDCAD,20030617,154600,0.8991,0.8991,0.8988,0.8988
AUDCAD,20030617,154700,0.8988,0.8995,0.8988,0.8995
AUDCAD,20030617,154800,0.8996,0.8996,0.8993,0.8993
AUDCAD,20030617,154900,0.8994,0.8996,0.8990,0.8990
AUDCAD,20030617,155000,0.8990,0.8992,0.8990,0.8992
AUDCAD,20030617,155100,0.8993,0.8993,0.8992,0.8992
AUDCAD,20030617,155200,0.8992,0.8993,0.8992,0.8993
AUDCAD,20030617,155300,0.8994,0.8996,0.8994,0.8996
AUDCAD,20030617,155400,0.8996,0.8996,0.8995,0.8995
AUDCAD,20030617,155500,0.8996,0.8997,0.8996,0.8997
AUDCAD,20030617,155600,0.8997,0.8997,0.8995,0.8995
AUDCAD,20030617,155700,0.8995,0.8995,0.8993,0.8993
AUDCAD,20030617,155800,0.8992,0.8992,0.8990,0.8990
AUDCAD,20030617,155900,0.8991,0.8994,0.8991,0.8994
AUDCAD,20030617,160000,0.8994,0.8994,0.8990,0.8990
AUDCAD,20030617,160100,0.8990,0.8992,0.8990,0.8992
AUDCAD,20030617,160200,0.8992,0.8992,0.8990,0.8990
AUDCAD,20030617,160300,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030617,160400,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030617,160500,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030617,160600,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030617,160700,0.8990,0.8990,0.8983,0.8983
AUDCAD,20030617,160800,0.8983,0.8985,0.8982,0.8985
AUDCAD,20030617,160900,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030617,161000,0.8984,0.8984,0.8981,0.8981
AUDCAD,20030617,161100,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030617,161200,0.8981,0.8981,0.8979,0.8979
AUDCAD,20030617,161300,0.8979,0.8979,0.8976,0.8976
AUDCAD,20030617,161400,0.8975,0.8977,0.8974,0.8977
AUDCAD,20030617,161500,0.8977,0.8979,0.8977,0.8978
AUDCAD,20030617,161600,0.8978,0.8981,0.8978,0.8981
AUDCAD,20030617,161700,0.8981,0.8981,0.8979,0.8979
AUDCAD,20030617,161800,0.8979,0.8981,0.8979,0.8981
AUDCAD,20030617,161900,0.8981,0.8984,0.8981,0.8984
AUDCAD,20030617,162000,0.8984,0.8985,0.8984,0.8985
AUDCAD,20030617,162100,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030617,162200,0.8986,0.8986,0.8984,0.8984
AUDCAD,20030617,162300,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030617,162400,0.8984,0.8986,0.8984,0.8986
AUDCAD,20030617,162500,0.8986,0.8988,0.8986,0.8988
AUDCAD,20030617,162600,0.8989,0.8992,0.8989,0.8992
AUDCAD,20030617,162700,0.8993,0.8993,0.8992,0.8992
AUDCAD,20030617,162800,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030617,162900,0.8991,0.8992,0.8991,0.8992
AUDCAD,20030617,163000,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030617,163100,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030617,163200,0.8991,0.8991,0.8990,0.8990
AUDCAD,20030617,163300,0.8990,0.8992,0.8990,0.8992
AUDCAD,20030617,163400,0.8992,0.8992,0.8990,0.8990
AUDCAD,20030617,163500,0.8990,0.8990,0.8989,0.8989
AUDCAD,20030617,163600,0.8990,0.8992,0.8990,0.8992
AUDCAD,20030617,163700,0.8991,0.8992,0.8990,0.8990
AUDCAD,20030617,163800,0.8989,0.8989,0.8982,0.8982
AUDCAD,20030617,163900,0.8983,0.8984,0.8978,0.8978
AUDCAD,20030617,164000,0.8977,0.8984,0.8977,0.8984
AUDCAD,20030617,164100,0.8985,0.8989,0.8985,0.8989
AUDCAD,20030617,164200,0.8990,0.8997,0.8989,0.8997
AUDCAD,20030617,164300,0.8995,0.8995,0.8994,0.8995
AUDCAD,20030617,164400,0.8996,0.8997,0.8994,0.8994
AUDCAD,20030617,164500,0.8993,0.8995,0.8989,0.8989
AUDCAD,20030617,164600,0.8989,0.8989,0.8986,0.8986
AUDCAD,20030617,164700,0.8986,0.8988,0.8985,0.8985
AUDCAD,20030617,164800,0.8984,0.8984,0.8980,0.8980
AUDCAD,20030617,164900,0.8980,0.8980,0.8977,0.8977
AUDCAD,20030617,165000,0.8979,0.8984,0.8979,0.8984
AUDCAD,20030617,165100,0.8985,0.8985,0.8984,0.8984
AUDCAD,20030617,165200,0.8982,0.8984,0.8982,0.8984
AUDCAD,20030617,165300,0.8984,0.8988,0.8984,0.8988
AUDCAD,20030617,165400,0.8990,0.8992,0.8990,0.8992
AUDCAD,20030617,165500,0.8993,0.8997,0.8993,0.8996
AUDCAD,20030617,165600,0.8995,0.8995,0.8990,0.8991
AUDCAD,20030617,165700,0.8992,0.8994,0.8992,0.8994
AUDCAD,20030617,165800,0.8993,0.8993,0.8990,0.8990
AUDCAD,20030617,165900,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030617,170000,0.8990,0.8992,0.8990,0.8991
AUDCAD,20030617,170100,0.8992,0.8994,0.8992,0.8993
AUDCAD,20030617,170200,0.8992,0.8992,0.8990,0.8990
AUDCAD,20030617,170300,0.8990,0.8990,0.8988,0.8989
AUDCAD,20030617,170400,0.8989,0.8989,0.8988,0.8988
AUDCAD,20030617,170500,0.8988,0.8989,0.8987,0.8987
AUDCAD,20030617,170600,0.8986,0.8988,0.8986,0.8988
AUDCAD,20030617,170700,0.8989,0.8990,0.8989,0.8990
AUDCAD,20030617,170800,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030617,170900,0.8989,0.8990,0.8989,0.8989
AUDCAD,20030617,171000,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030617,171100,0.8988,0.8988,0.8987,0.8987
AUDCAD,20030617,171200,0.8988,0.8988,0.8986,0.8986
AUDCAD,20030617,171300,0.8986,0.8988,0.8986,0.8988
AUDCAD,20030617,171400,0.8989,0.8993,0.8989,0.8993
AUDCAD,20030617,171500,0.8992,0.8993,0.8992,0.8993
AUDCAD,20030617,171600,0.8994,0.8994,0.8994,0.8994
AUDCAD,20030617,171700,0.8994,0.8997,0.8994,0.8997
AUDCAD,20030617,171800,0.8998,0.8999,0.8998,0.8999
AUDCAD,20030617,171900,0.8999,0.8999,0.8997,0.8998
AUDCAD,20030617,172000,0.8999,0.9000,0.8999,0.9000
AUDCAD,20030617,172100,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030617,172200,0.9000,0.9000,0.8997,0.8998
AUDCAD,20030617,172300,0.9000,0.9002,0.9000,0.9002
AUDCAD,20030617,172400,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030617,172500,0.9000,0.9000,0.8999,0.8999
AUDCAD,20030617,172600,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030617,172700,0.8999,0.8999,0.8997,0.8998
AUDCAD,20030617,172800,0.8997,0.8999,0.8997,0.8999
AUDCAD,20030617,172900,0.8998,0.8999,0.8998,0.8999
AUDCAD,20030617,173000,0.8999,0.9000,0.8998,0.8998
AUDCAD,20030617,173100,0.8998,0.8999,0.8998,0.8999
AUDCAD,20030617,173200,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030617,173300,0.8998,0.8998,0.8996,0.8996
AUDCAD,20030617,173400,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030617,173500,0.8996,0.8997,0.8995,0.8997
AUDCAD,20030617,173600,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030617,173700,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030617,173800,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030617,173900,0.8996,0.8996,0.8995,0.8995
AUDCAD,20030617,174000,0.8993,0.8993,0.8992,0.8992
AUDCAD,20030617,174100,0.8993,0.8996,0.8993,0.8996
AUDCAD,20030617,174200,0.8997,0.8998,0.8996,0.8996
AUDCAD,20030617,174300,0.8996,0.8996,0.8995,0.8995
AUDCAD,20030617,174400,0.8994,0.8994,0.8994,0.8994
AUDCAD,20030617,174500,0.8994,0.8994,0.8994,0.8994
AUDCAD,20030617,174600,0.8994,0.8997,0.8994,0.8997
AUDCAD,20030617,174700,0.8998,0.9000,0.8998,0.9000
AUDCAD,20030617,174800,0.9002,0.9007,0.9002,0.9006
AUDCAD,20030617,174900,0.9005,0.9014,0.9004,0.9014
AUDCAD,20030617,175000,0.9015,0.9017,0.9010,0.9010
AUDCAD,20030617,175100,0.9009,0.9009,0.9007,0.9007
AUDCAD,20030617,175200,0.9007,0.9007,0.9006,0.9006
AUDCAD,20030617,175300,0.9005,0.9005,0.9003,0.9003
AUDCAD,20030617,175400,0.9003,0.9006,0.9003,0.9004
AUDCAD,20030617,175500,0.9003,0.9003,0.8996,0.8996
AUDCAD,20030617,175600,0.8996,0.8996,0.8992,0.8992
AUDCAD,20030617,175700,0.8992,0.8992,0.8986,0.8986
AUDCAD,20030617,175800,0.8987,0.8988,0.8987,0.8988
AUDCAD,20030617,175900,0.8989,0.8993,0.8989,0.8993
AUDCAD,20030617,180000,0.8993,0.8993,0.8992,0.8992
AUDCAD,20030617,180100,0.8993,0.8997,0.8993,0.8997
AUDCAD,20030617,180200,0.8997,0.8997,0.8993,0.8993
AUDCAD,20030617,180300,0.8992,0.8993,0.8992,0.8993
AUDCAD,20030617,180400,0.8993,0.9000,0.8993,0.9000
AUDCAD,20030617,180500,0.8999,0.9004,0.8999,0.9004
AUDCAD,20030617,180600,0.9005,0.9006,0.9005,0.9005
AUDCAD,20030617,180700,0.9005,0.9006,0.9003,0.9003
AUDCAD,20030617,180800,0.9002,0.9002,0.9000,0.9000
AUDCAD,20030617,180900,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030617,181000,0.9000,0.9000,0.8999,0.8999
AUDCAD,20030617,181100,0.9000,0.9002,0.9000,0.9002
AUDCAD,20030617,181200,0.9001,0.9001,0.9000,0.9000
AUDCAD,20030617,181300,0.9001,0.9005,0.9001,0.9005
AUDCAD,20030617,181400,0.9004,0.9004,0.9002,0.9002
AUDCAD,20030617,181500,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030617,181600,0.9002,0.9002,0.9000,0.9000
AUDCAD,20030617,181700,0.9000,0.9002,0.9000,0.9002
AUDCAD,20030617,181800,0.9002,0.9005,0.9002,0.9005
AUDCAD,20030617,181900,0.9005,0.9005,0.9000,0.9000
AUDCAD,20030617,182000,0.9000,0.9000,0.8998,0.8998
AUDCAD,20030617,182100,0.8997,0.8997,0.8993,0.8993
AUDCAD,20030617,182200,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030617,182300,0.8993,0.8993,0.8992,0.8992
AUDCAD,20030617,182400,0.8992,0.8992,0.8991,0.8991
AUDCAD,20030617,182500,0.8991,0.8991,0.8990,0.8990
AUDCAD,20030617,182600,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030617,182700,0.8990,0.8990,0.8986,0.8986
AUDCAD,20030617,182800,0.8986,0.8986,0.8983,0.8983
AUDCAD,20030617,182900,0.8983,0.8985,0.8983,0.8985
AUDCAD,20030617,183000,0.8984,0.8984,0.8982,0.8982
AUDCAD,20030617,183100,0.8983,0.8984,0.8983,0.8984
AUDCAD,20030617,183200,0.8982,0.8986,0.8982,0.8986
AUDCAD,20030617,183300,0.8988,0.8990,0.8988,0.8990
AUDCAD,20030617,183400,0.8989,0.8989,0.8986,0.8986
AUDCAD,20030617,183500,0.8987,0.8992,0.8987,0.8992
AUDCAD,20030617,183600,0.8992,0.8993,0.8992,0.8993
AUDCAD,20030617,183700,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030617,183800,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030617,183900,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030617,184000,0.8993,0.8994,0.8993,0.8994
AUDCAD,20030617,184100,0.8994,0.8994,0.8994,0.8994
AUDCAD,20030617,184200,0.8994,0.8994,0.8994,0.8994
AUDCAD,20030617,184300,0.8994,0.8994,0.8992,0.8992
AUDCAD,20030617,184400,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030617,184500,0.8993,0.8993,0.8990,0.8990
AUDCAD,20030617,184600,0.8991,0.8992,0.8991,0.8992
AUDCAD,20030617,184700,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030617,184800,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030617,184900,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030617,185000,0.8992,0.8995,0.8992,0.8995
AUDCAD,20030617,185100,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030617,185200,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030617,185300,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030617,185400,0.8994,0.8994,0.8992,0.8992
AUDCAD,20030617,185500,0.8992,0.8996,0.8992,0.8996
AUDCAD,20030617,185600,0.8996,0.8997,0.8996,0.8997
AUDCAD,20030617,185700,0.8997,0.8997,0.8994,0.8994
AUDCAD,20030617,185800,0.8994,0.8995,0.8994,0.8995
AUDCAD,20030617,185900,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030617,190000,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030617,190100,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030617,190200,0.8995,0.8995,0.8992,0.8992
AUDCAD,20030617,190300,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030617,190400,0.8992,0.8992,0.8990,0.8990
AUDCAD,20030617,190500,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030617,190600,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030617,190700,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030617,190800,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030617,190900,0.8988,0.8988,0.8986,0.8986
AUDCAD,20030617,191000,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030617,191100,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030617,191200,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030617,191300,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030617,191400,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030617,191500,0.8985,0.8985,0.8984,0.8984
AUDCAD,20030617,191600,0.8984,0.8984,0.8982,0.8982
AUDCAD,20030617,191700,0.8983,0.8984,0.8983,0.8984
AUDCAD,20030617,191800,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030617,191900,0.8984,0.8984,0.8982,0.8982
AUDCAD,20030617,192000,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030617,192100,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030617,192200,0.8982,0.8984,0.8982,0.8984
AUDCAD,20030617,192300,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030617,192400,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030617,192500,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030617,192600,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030617,192700,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030617,192800,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030617,192900,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030617,193000,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030617,193100,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030617,193200,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030617,193300,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030617,193400,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030617,193500,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030617,193600,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030617,193700,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030617,193800,0.8985,0.8986,0.8985,0.8986
AUDCAD,20030617,193900,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030617,194000,0.8986,0.8986,0.8985,0.8985
AUDCAD,20030617,194100,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030617,194200,0.8985,0.8986,0.8985,0.8986
AUDCAD,20030617,194300,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030617,194400,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030617,194500,0.8986,0.8988,0.8986,0.8988
AUDCAD,20030617,194600,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030617,194700,0.8988,0.8989,0.8988,0.8989
AUDCAD,20030617,194800,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030617,194900,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030617,195000,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030617,195100,0.8989,0.8989,0.8988,0.8988
AUDCAD,20030617,195200,0.8987,0.8987,0.8987,0.8987
AUDCAD,20030617,195300,0.8987,0.8987,0.8987,0.8987
AUDCAD,20030617,195400,0.8987,0.8987,0.8987,0.8987
AUDCAD,20030617,195500,0.8987,0.8987,0.8987,0.8987
AUDCAD,20030617,195600,0.8987,0.8988,0.8987,0.8988
AUDCAD,20030617,195700,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030617,195800,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030617,195900,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030617,200000,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030617,200100,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030617,200200,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030617,200300,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030617,200400,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030617,200500,0.8988,0.8991,0.8988,0.8991
AUDCAD,20030617,200600,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030617,200700,0.8990,0.8990,0.8989,0.8990
AUDCAD,20030617,200800,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030617,200900,0.8990,0.8992,0.8990,0.8992
AUDCAD,20030617,201000,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030617,201100,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030617,201200,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030617,201300,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030617,201400,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030617,201500,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030617,201600,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030617,201700,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030617,201800,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030617,201900,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030617,202000,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030617,202100,0.8992,0.8993,0.8992,0.8993
AUDCAD,20030617,202200,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030617,202300,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030617,202400,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030617,202500,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030617,202600,0.8993,0.8993,0.8991,0.8991
AUDCAD,20030617,202700,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030617,202800,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030617,202900,0.8990,0.8991,0.8990,0.8991
AUDCAD,20030617,203000,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030617,203100,0.8991,0.8991,0.8990,0.8990
AUDCAD,20030617,203200,0.8990,0.8992,0.8990,0.8992
AUDCAD,20030617,203300,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030617,203400,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030617,203500,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030617,203600,0.8992,0.8992,0.8990,0.8992
AUDCAD,20030617,203700,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030617,203800,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030617,203900,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030617,204000,0.8990,0.8992,0.8990,0.8992
AUDCAD,20030617,204100,0.8992,0.8992,0.8991,0.8991
AUDCAD,20030617,204200,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030617,204300,0.8990,0.8990,0.8989,0.8989
AUDCAD,20030617,204400,0.8989,0.8989,0.8988,0.8988
AUDCAD,20030617,204500,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030617,204600,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030617,204700,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030617,204800,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030617,204900,0.8988,0.8988,0.8987,0.8987
AUDCAD,20030617,205000,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030617,205100,0.8984,0.8986,0.8984,0.8986
AUDCAD,20030617,205200,0.8985,0.8985,0.8984,0.8984
AUDCAD,20030617,205300,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030617,205400,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030617,205500,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030617,205600,0.8984,0.8984,0.8983,0.8983
AUDCAD,20030617,205700,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030617,205800,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030617,205900,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030617,210000,0.8980,0.8981,0.8980,0.8981
AUDCAD,20030617,210100,0.8981,0.8981,0.8978,0.8978
AUDCAD,20030617,210200,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030617,210300,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030617,210400,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030617,210500,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030617,210600,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030617,210700,0.8978,0.8981,0.8978,0.8981
AUDCAD,20030617,210800,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030617,210900,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030617,211000,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030617,211100,0.8980,0.8980,0.8979,0.8979
AUDCAD,20030617,211200,0.8979,0.8980,0.8979,0.8980
AUDCAD,20030617,211300,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030617,211400,0.8980,0.8980,0.8979,0.8979
AUDCAD,20030617,211500,0.8979,0.8979,0.8976,0.8976
AUDCAD,20030617,211600,0.8977,0.8978,0.8977,0.8977
AUDCAD,20030617,211700,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030617,211800,0.8976,0.8980,0.8976,0.8980
AUDCAD,20030617,211900,0.8981,0.8982,0.8981,0.8982
AUDCAD,20030617,212000,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030617,212100,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030617,212200,0.8979,0.8980,0.8979,0.8980
AUDCAD,20030617,212300,0.8980,0.8982,0.8980,0.8982
AUDCAD,20030617,212400,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030617,212500,0.8982,0.8982,0.8981,0.8981
AUDCAD,20030617,212600,0.8981,0.8981,0.8979,0.8979
AUDCAD,20030617,212700,0.8979,0.8979,0.8978,0.8978
AUDCAD,20030617,212800,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030617,212900,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030617,213000,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030617,213100,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030617,213200,0.8978,0.8980,0.8978,0.8980
AUDCAD,20030617,213300,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030617,213400,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030617,213500,0.8980,0.8980,0.8978,0.8978
AUDCAD,20030617,213600,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030617,213700,0.8976,0.8976,0.8974,0.8974
AUDCAD,20030617,213800,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030617,213900,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030617,214000,0.8974,0.8975,0.8974,0.8975
AUDCAD,20030617,214100,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030617,214200,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030617,214300,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030617,214400,0.8976,0.8978,0.8976,0.8978
AUDCAD,20030617,214500,0.8978,0.8978,0.8975,0.8975
AUDCAD,20030617,214600,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030617,214700,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030617,214800,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030617,214900,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030617,215000,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030617,215100,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030617,215200,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030617,215300,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030617,215400,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030617,215500,0.8975,0.8975,0.8974,0.8974
AUDCAD,20030617,215600,0.8974,0.8974,0.8972,0.8972
AUDCAD,20030617,215700,0.8971,0.8971,0.8967,0.8967
AUDCAD,20030617,215800,0.8968,0.8969,0.8968,0.8969
AUDCAD,20030617,215900,0.8967,0.8968,0.8967,0.8968
AUDCAD,20030617,220000,0.8968,0.8968,0.8967,0.8967
AUDCAD,20030617,220100,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030617,220200,0.8965,0.8965,0.8964,0.8964
AUDCAD,20030617,220300,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030617,220400,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030617,220500,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030617,220600,0.8965,0.8967,0.8965,0.8967
AUDCAD,20030617,220700,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030617,220800,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030617,220900,0.8968,0.8971,0.8968,0.8971
AUDCAD,20030617,221000,0.8972,0.8974,0.8972,0.8974
AUDCAD,20030617,221100,0.8974,0.8974,0.8970,0.8970
AUDCAD,20030617,221200,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030617,221300,0.8970,0.8970,0.8968,0.8968
AUDCAD,20030617,221400,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030617,221500,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030617,221600,0.8966,0.8966,0.8966,0.8966
AUDCAD,20030617,221700,0.8966,0.8966,0.8966,0.8966
AUDCAD,20030617,221800,0.8966,0.8966,0.8965,0.8965
AUDCAD,20030617,221900,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030617,222000,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030617,222100,0.8965,0.8967,0.8965,0.8967
AUDCAD,20030617,222200,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030617,222300,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030617,222400,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030617,222500,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030617,222600,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030617,222700,0.8967,0.8968,0.8967,0.8968
AUDCAD,20030617,222800,0.8969,0.8970,0.8969,0.8970
AUDCAD,20030617,222900,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030617,223000,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030617,223100,0.8970,0.8970,0.8969,0.8969
AUDCAD,20030617,223200,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030617,223300,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030617,223400,0.8969,0.8969,0.8968,0.8968
AUDCAD,20030617,223500,0.8968,0.8970,0.8968,0.8970
AUDCAD,20030617,223600,0.8969,0.8969,0.8968,0.8968
AUDCAD,20030617,223700,0.8968,0.8968,0.8966,0.8966
AUDCAD,20030617,223800,0.8964,0.8964,0.8961,0.8961
AUDCAD,20030617,223900,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030617,224000,0.8961,0.8961,0.8959,0.8959
AUDCAD,20030617,224100,0.8959,0.8961,0.8959,0.8961
AUDCAD,20030617,224200,0.8960,0.8960,0.8958,0.8958
AUDCAD,20030617,224300,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030617,224400,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030617,224500,0.8957,0.8960,0.8957,0.8960
AUDCAD,20030617,224600,0.8959,0.8959,0.8958,0.8958
AUDCAD,20030617,224700,0.8958,0.8958,0.8958,0.8958
AUDCAD,20030617,224800,0.8956,0.8957,0.8956,0.8957
AUDCAD,20030617,224900,0.8957,0.8957,0.8954,0.8954
AUDCAD,20030617,225000,0.8953,0.8953,0.8949,0.8949
AUDCAD,20030617,225100,0.8950,0.8951,0.8950,0.8950
AUDCAD,20030617,225200,0.8949,0.8949,0.8944,0.8944
AUDCAD,20030617,225300,0.8945,0.8946,0.8945,0.8946
AUDCAD,20030617,225400,0.8947,0.8948,0.8947,0.8947
AUDCAD,20030617,225500,0.8946,0.8946,0.8945,0.8945
AUDCAD,20030617,225600,0.8945,0.8946,0.8945,0.8946
AUDCAD,20030617,225700,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030617,225800,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030617,225900,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030617,230000,0.8947,0.8948,0.8941,0.8941
AUDCAD,20030617,230100,0.8939,0.8940,0.8938,0.8940
AUDCAD,20030617,230200,0.8939,0.8939,0.8938,0.8938
AUDCAD,20030617,230300,0.8938,0.8938,0.8935,0.8935
AUDCAD,20030617,230400,0.8935,0.8935,0.8935,0.8935
AUDCAD,20030617,230500,0.8938,0.8940,0.8938,0.8940
AUDCAD,20030617,230600,0.8940,0.8940,0.8939,0.8939
AUDCAD,20030617,230700,0.8939,0.8941,0.8939,0.8941
AUDCAD,20030617,230800,0.8941,0.8941,0.8940,0.8940
AUDCAD,20030617,230900,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030617,231000,0.8939,0.8941,0.8939,0.8941
AUDCAD,20030617,231100,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030617,231200,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030617,231300,0.8941,0.8945,0.8941,0.8945
AUDCAD,20030617,231400,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030617,231500,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030617,231600,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030617,231700,0.8946,0.8946,0.8945,0.8945
AUDCAD,20030617,231800,0.8945,0.8947,0.8945,0.8947
AUDCAD,20030617,231900,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030617,232000,0.8947,0.8947,0.8946,0.8946
AUDCAD,20030617,232100,0.8946,0.8947,0.8946,0.8947
AUDCAD,20030617,232200,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030617,232300,0.8947,0.8950,0.8947,0.8950
AUDCAD,20030617,232400,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030617,232500,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030617,232600,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030617,232700,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030617,232800,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030617,232900,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030617,233000,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030617,233100,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030617,233200,0.8949,0.8950,0.8949,0.8950
AUDCAD,20030617,233300,0.8950,0.8952,0.8950,0.8952
AUDCAD,20030617,233400,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030617,233500,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030617,233600,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030617,233700,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030617,233800,0.8953,0.8953,0.8952,0.8952
AUDCAD,20030617,233900,0.8952,0.8952,0.8950,0.8950
AUDCAD,20030617,234000,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030617,234100,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030617,234200,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030617,234300,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030617,234400,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030617,234500,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030617,234600,0.8953,0.8960,0.8953,0.8960
AUDCAD,20030617,234700,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030617,234800,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030617,234900,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030617,235000,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030617,235100,0.8961,0.8961,0.8958,0.8958
AUDCAD,20030617,235200,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030617,235300,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030617,235400,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030617,235500,0.8957,0.8958,0.8957,0.8958
AUDCAD,20030617,235600,0.8958,0.8958,0.8958,0.8958
AUDCAD,20030617,235700,0.8958,0.8958,0.8958,0.8958
AUDCAD,20030617,235800,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030617,235900,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030618,000000,0.8959,0.8961,0.8959,0.8961
AUDNZD,20030617,000100,1.1468,1.1468,1.1466,1.1466
AUDNZD,20030617,000200,1.1464,1.1464,1.1464,1.1464
AUDNZD,20030617,000300,1.1464,1.1466,1.1464,1.1466
AUDNZD,20030617,000400,1.1466,1.1466,1.1466,1.1466
AUDNZD,20030617,000500,1.1465,1.1465,1.1463,1.1463
AUDNZD,20030617,000600,1.1462,1.1462,1.1462,1.1462
AUDNZD,20030617,000700,1.1462,1.1462,1.1462,1.1462
AUDNZD,20030617,000800,1.1462,1.1462,1.1462,1.1462
AUDNZD,20030617,000900,1.1462,1.1462,1.1462,1.1462
AUDNZD,20030617,001000,1.1462,1.1463,1.1462,1.1463
AUDNZD,20030617,001100,1.1463,1.1463,1.1463,1.1463
AUDNZD,20030617,001200,1.1463,1.1463,1.1463,1.1463
AUDNZD,20030617,001300,1.1463,1.1463,1.1463,1.1463
AUDNZD,20030617,001400,1.1463,1.1463,1.1463,1.1463
AUDNZD,20030617,001500,1.1463,1.1463,1.1463,1.1463
AUDNZD,20030617,001600,1.1463,1.1463,1.1463,1.1463
AUDNZD,20030617,001700,1.1463,1.1463,1.1463,1.1463
AUDNZD,20030617,001800,1.1463,1.1463,1.1461,1.1461
AUDNZD,20030617,001900,1.1461,1.1461,1.1461,1.1461
AUDNZD,20030617,002000,1.1461,1.1461,1.1461,1.1461
AUDNZD,20030617,002100,1.1463,1.1463,1.1461,1.1463
AUDNZD,20030617,002200,1.1464,1.1464,1.1464,1.1464
AUDNZD,20030617,002300,1.1464,1.1466,1.1464,1.1466
AUDNZD,20030617,002400,1.1466,1.1468,1.1466,1.1468
AUDNZD,20030617,002500,1.1468,1.1468,1.1468,1.1468
AUDNZD,20030617,002600,1.1468,1.1468,1.1468,1.1468
AUDNZD,20030617,002700,1.1468,1.1468,1.1468,1.1468
AUDNZD,20030617,002800,1.1468,1.1468,1.1468,1.1468
AUDNZD,20030617,002900,1.1468,1.1468,1.1468,1.1468
AUDNZD,20030617,003000,1.1468,1.1468,1.1468,1.1468
AUDNZD,20030617,003100,1.1468,1.1468,1.1468,1.1468
AUDNZD,20030617,003200,1.1468,1.1468,1.1468,1.1468
AUDNZD,20030617,003300,1.1468,1.1468,1.1466,1.1466
AUDNZD,20030617,003400,1.1466,1.1469,1.1466,1.1469
AUDNZD,20030617,003500,1.1469,1.1469,1.1466,1.1466
AUDNZD,20030617,003600,1.1466,1.1466,1.1466,1.1466
AUDNZD,20030617,003700,1.1466,1.1466,1.1466,1.1466
AUDNZD,20030617,003800,1.1467,1.1467,1.1467,1.1467
AUDNZD,20030617,003900,1.1467,1.1467,1.1467,1.1467
AUDNZD,20030617,004000,1.1467,1.1470,1.1467,1.1470
AUDNZD,20030617,004100,1.1470,1.1470,1.1470,1.1470
AUDNZD,20030617,004200,1.1470,1.1470,1.1469,1.1469
AUDNZD,20030617,004300,1.1469,1.1469,1.1469,1.1469
AUDNZD,20030617,004400,1.1469,1.1469,1.1464,1.1464
AUDNZD,20030617,004500,1.1464,1.1464,1.1462,1.1462
AUDNZD,20030617,004600,1.1462,1.1462,1.1462,1.1462
AUDNZD,20030617,004700,1.1462,1.1462,1.1462,1.1462
AUDNZD,20030617,004800,1.1462,1.1462,1.1462,1.1462
AUDNZD,20030617,004900,1.1467,1.1469,1.1467,1.1469
AUDNZD,20030617,005000,1.1470,1.1470,1.1470,1.1470
AUDNZD,20030617,005100,1.1470,1.1470,1.1470,1.1470
AUDNZD,20030617,005200,1.1470,1.1470,1.1470,1.1470
AUDNZD,20030617,005300,1.1470,1.1470,1.1470,1.1470
AUDNZD,20030617,005400,1.1470,1.1470,1.1470,1.1470
AUDNZD,20030617,005500,1.1470,1.1471,1.1470,1.1471
AUDNZD,20030617,005600,1.1471,1.1471,1.1471,1.1471
AUDNZD,20030617,005700,1.1471,1.1471,1.1471,1.1471
AUDNZD,20030617,005800,1.1471,1.1471,1.1471,1.1471
AUDNZD,20030617,005900,1.1471,1.1471,1.1471,1.1471
AUDNZD,20030617,010000,1.1469,1.1469,1.1469,1.1469
AUDNZD,20030617,010100,1.1469,1.1469,1.1469,1.1469
AUDNZD,20030617,010200,1.1469,1.1469,1.1469,1.1469
AUDNZD,20030617,010300,1.1469,1.1469,1.1469,1.1469
AUDNZD,20030617,010400,1.1469,1.1469,1.1469,1.1469
AUDNZD,20030617,010500,1.1469,1.1471,1.1469,1.1471
AUDNZD,20030617,010600,1.1471,1.1471,1.1471,1.1471
AUDNZD,20030617,010700,1.1471,1.1471,1.1471,1.1471
AUDNZD,20030617,010800,1.1471,1.1471,1.1471,1.1471
AUDNZD,20030617,010900,1.1471,1.1471,1.1471,1.1471
AUDNZD,20030617,011000,1.1471,1.1471,1.1469,1.1469
AUDNZD,20030617,011100,1.1469,1.1469,1.1469,1.1469
AUDNZD,20030617,011200,1.1469,1.1469,1.1469,1.1469
AUDNZD,20030617,011300,1.1469,1.1469,1.1469,1.1469
AUDNZD,20030617,011400,1.1469,1.1469,1.1469,1.1469
AUDNZD,20030617,011500,1.1469,1.1469,1.1469,1.1469
AUDNZD,20030617,011600,1.1467,1.1467,1.1467,1.1467
AUDNZD,20030617,011700,1.1467,1.1470,1.1467,1.1470
AUDNZD,20030617,011800,1.1470,1.1470,1.1470,1.1470
AUDNZD,20030617,011900,1.1470,1.1470,1.1470,1.1470
AUDNZD,20030617,012000,1.1470,1.1470,1.1470,1.1470
AUDNZD,20030617,012100,1.1464,1.1464,1.1464,1.1464
AUDNZD,20030617,012200,1.1464,1.1465,1.1464,1.1465
AUDNZD,20030617,012300,1.1465,1.1465,1.1465,1.1465
AUDNZD,20030617,012400,1.1465,1.1465,1.1465,1.1465
AUDNZD,20030617,012500,1.1465,1.1469,1.1465,1.1469
AUDNZD,20030617,012600,1.1469,1.1472,1.1469,1.1471
AUDNZD,20030617,012700,1.1470,1.1470,1.1467,1.1467
AUDNZD,20030617,012800,1.1467,1.1467,1.1466,1.1466
AUDNZD,20030617,012900,1.1465,1.1466,1.1465,1.1466
AUDNZD,20030617,013000,1.1466,1.1467,1.1466,1.1467
AUDNZD,20030617,013100,1.1467,1.1467,1.1467,1.1467
AUDNZD,20030617,013200,1.1467,1.1467,1.1467,1.1467
AUDNZD,20030617,013300,1.1466,1.1466,1.1465,1.1465
AUDNZD,20030617,013400,1.1465,1.1465,1.1465,1.1465
AUDNZD,20030617,013500,1.1465,1.1467,1.1465,1.1467
AUDNZD,20030617,013600,1.1467,1.1467,1.1467,1.1467
AUDNZD,20030617,013700,1.1467,1.1467,1.1467,1.1467
AUDNZD,20030617,013800,1.1467,1.1467,1.1467,1.1467
AUDNZD,20030617,013900,1.1467,1.1467,1.1467,1.1467
AUDNZD,20030617,014000,1.1467,1.1467,1.1467,1.1467
AUDNZD,20030617,014100,1.1468,1.1468,1.1468,1.1468
AUDNZD,20030617,014200,1.1468,1.1468,1.1468,1.1468
AUDNZD,20030617,014300,1.1465,1.1465,1.1463,1.1463
AUDNZD,20030617,014400,1.1462,1.1462,1.1462,1.1462
AUDNZD,20030617,014500,1.1462,1.1462,1.1462,1.1462
AUDNZD,20030617,014600,1.1462,1.1462,1.1462,1.1462
AUDNZD,20030617,014700,1.1462,1.1462,1.1462,1.1462
AUDNZD,20030617,014800,1.1462,1.1462,1.1462,1.1462
AUDNZD,20030617,014900,1.1462,1.1462,1.1459,1.1459
AUDNZD,20030617,015000,1.1459,1.1459,1.1459,1.1459
AUDNZD,20030617,015100,1.1459,1.1459,1.1459,1.1459
AUDNZD,20030617,015200,1.1459,1.1459,1.1459,1.1459
AUDNZD,20030617,015300,1.1459,1.1459,1.1459,1.1459
AUDNZD,20030617,015400,1.1459,1.1459,1.1459,1.1459
AUDNZD,20030617,015500,1.1459,1.1459,1.1459,1.1459
AUDNZD,20030617,015600,1.1459,1.1459,1.1459,1.1459
AUDNZD,20030617,015700,1.1459,1.1459,1.1459,1.1459
AUDNZD,20030617,015800,1.1459,1.1459,1.1459,1.1459
AUDNZD,20030617,015900,1.1463,1.1463,1.1463,1.1463
AUDNZD,20030617,020000,1.1463,1.1463,1.1463,1.1463
AUDNZD,20030617,020100,1.1463,1.1463,1.1463,1.1463
AUDNZD,20030617,020200,1.1463,1.1463,1.1463,1.1463
AUDNZD,20030617,020300,1.1463,1.1463,1.1463,1.1463
AUDNZD,20030617,020400,1.1463,1.1463,1.1463,1.1463
AUDNZD,20030617,020500,1.1463,1.1463,1.1461,1.1461
AUDNZD,20030617,020600,1.1461,1.1461,1.1461,1.1461
AUDNZD,20030617,020700,1.1461,1.1461,1.1461,1.1461
AUDNZD,20030617,020800,1.1461,1.1461,1.1461,1.1461
AUDNZD,20030617,020900,1.1461,1.1461,1.1458,1.1458
AUDNZD,20030617,021000,1.1458,1.1458,1.1458,1.1458
AUDNZD,20030617,021100,1.1458,1.1460,1.1458,1.1460
AUDNZD,20030617,021200,1.1460,1.1460,1.1460,1.1460
AUDNZD,20030617,021300,1.1460,1.1460,1.1460,1.1460
AUDNZD,20030617,021400,1.1460,1.1460,1.1460,1.1460
AUDNZD,20030617,021500,1.1460,1.1460,1.1460,1.1460
AUDNZD,20030617,021600,1.1460,1.1460,1.1460,1.1460
AUDNZD,20030617,021700,1.1460,1.1460,1.1460,1.1460
AUDNZD,20030617,021800,1.1460,1.1460,1.1460,1.1460
AUDNZD,20030617,021900,1.1460,1.1460,1.1460,1.1460
AUDNZD,20030617,022000,1.1460,1.1460,1.1460,1.1460
AUDNZD,20030617,022100,1.1460,1.1463,1.1460,1.1463
AUDNZD,20030617,022200,1.1463,1.1463,1.1463,1.1463
AUDNZD,20030617,022300,1.1463,1.1463,1.1463,1.1463
AUDNZD,20030617,022400,1.1463,1.1463,1.1463,1.1463
AUDNZD,20030617,022500,1.1463,1.1463,1.1463,1.1463
AUDNZD,20030617,022600,1.1463,1.1463,1.1463,1.1463
AUDNZD,20030617,022700,1.1463,1.1463,1.1463,1.1463
AUDNZD,20030617,022800,1.1463,1.1463,1.1463,1.1463
AUDNZD,20030617,022900,1.1463,1.1463,1.1463,1.1463
AUDNZD,20030617,023000,1.1463,1.1463,1.1463,1.1463
AUDNZD,20030617,023100,1.1463,1.1463,1.1463,1.1463
AUDNZD,20030617,023200,1.1463,1.1463,1.1463,1.1463
AUDNZD,20030617,023300,1.1463,1.1463,1.1463,1.1463
AUDNZD,20030617,023400,1.1463,1.1464,1.1463,1.1464
AUDNZD,20030617,023500,1.1465,1.1466,1.1465,1.1466
AUDNZD,20030617,023600,1.1465,1.1465,1.1463,1.1463
AUDNZD,20030617,023700,1.1462,1.1462,1.1459,1.1461
AUDNZD,20030617,023800,1.1462,1.1462,1.1462,1.1462
AUDNZD,20030617,023900,1.1462,1.1462,1.1459,1.1459
AUDNZD,20030617,024000,1.1460,1.1461,1.1460,1.1461
AUDNZD,20030617,024100,1.1461,1.1461,1.1461,1.1461
AUDNZD,20030617,024200,1.1461,1.1461,1.1461,1.1461
AUDNZD,20030617,024300,1.1461,1.1461,1.1461,1.1461
AUDNZD,20030617,024400,1.1461,1.1461,1.1456,1.1456
AUDNZD,20030617,024500,1.1454,1.1454,1.1454,1.1454
AUDNZD,20030617,024600,1.1454,1.1454,1.1454,1.1454
AUDNZD,20030617,024700,1.1454,1.1454,1.1454,1.1454
AUDNZD,20030617,024800,1.1453,1.1455,1.1453,1.1454
AUDNZD,20030617,024900,1.1454,1.1454,1.1452,1.1452
AUDNZD,20030617,025000,1.1451,1.1451,1.1450,1.1451
AUDNZD,20030617,025100,1.1451,1.1451,1.1451,1.1451
AUDNZD,20030617,025200,1.1451,1.1451,1.1451,1.1451
AUDNZD,20030617,025300,1.1451,1.1451,1.1451,1.1451
AUDNZD,20030617,025400,1.1451,1.1451,1.1451,1.1451
AUDNZD,20030617,025500,1.1451,1.1451,1.1451,1.1451
AUDNZD,20030617,025600,1.1454,1.1455,1.1454,1.1455
AUDNZD,20030617,025700,1.1455,1.1455,1.1455,1.1455
AUDNZD,20030617,025800,1.1455,1.1455,1.1455,1.1455
AUDNZD,20030617,025900,1.1455,1.1458,1.1455,1.1458
AUDNZD,20030617,030000,1.1458,1.1458,1.1458,1.1458
AUDNZD,20030617,030100,1.1457,1.1457,1.1457,1.1457
AUDNZD,20030617,030200,1.1457,1.1457,1.1452,1.1452
AUDNZD,20030617,030300,1.1452,1.1452,1.1452,1.1452
AUDNZD,20030617,030400,1.1452,1.1452,1.1452,1.1452
AUDNZD,20030617,030500,1.1452,1.1452,1.1452,1.1452
AUDNZD,20030617,030600,1.1453,1.1453,1.1453,1.1453
AUDNZD,20030617,030700,1.1453,1.1453,1.1453,1.1453
AUDNZD,20030617,030800,1.1453,1.1453,1.1453,1.1453
AUDNZD,20030617,030900,1.1453,1.1453,1.1453,1.1453
AUDNZD,20030617,031000,1.1453,1.1456,1.1452,1.1456
AUDNZD,20030617,031100,1.1457,1.1457,1.1457,1.1457
AUDNZD,20030617,031200,1.1457,1.1457,1.1457,1.1457
AUDNZD,20030617,031300,1.1457,1.1457,1.1457,1.1457
AUDNZD,20030617,031400,1.1457,1.1457,1.1457,1.1457
AUDNZD,20030617,031500,1.1457,1.1458,1.1457,1.1458
AUDNZD,20030617,031600,1.1458,1.1458,1.1458,1.1458
AUDNZD,20030617,031700,1.1458,1.1458,1.1458,1.1458
AUDNZD,20030617,031800,1.1458,1.1458,1.1456,1.1456
AUDNZD,20030617,031900,1.1456,1.1456,1.1456,1.1456
AUDNZD,20030617,032000,1.1457,1.1457,1.1457,1.1457
AUDNZD,20030617,032100,1.1457,1.1457,1.1457,1.1457
AUDNZD,20030617,032200,1.1457,1.1457,1.1457,1.1457
AUDNZD,20030617,032300,1.1457,1.1458,1.1457,1.1458
AUDNZD,20030617,032400,1.1458,1.1458,1.1458,1.1458
AUDNZD,20030617,032500,1.1458,1.1458,1.1458,1.1458
AUDNZD,20030617,032600,1.1458,1.1458,1.1458,1.1458
AUDNZD,20030617,032700,1.1458,1.1458,1.1458,1.1458
AUDNZD,20030617,032800,1.1458,1.1458,1.1458,1.1458
AUDNZD,20030617,032900,1.1458,1.1458,1.1458,1.1458
AUDNZD,20030617,033000,1.1458,1.1458,1.1458,1.1458
AUDNZD,20030617,033100,1.1458,1.1458,1.1458,1.1458
AUDNZD,20030617,033200,1.1458,1.1458,1.1458,1.1458
AUDNZD,20030617,033300,1.1458,1.1458,1.1458,1.1458
AUDNZD,20030617,033400,1.1458,1.1458,1.1458,1.1458
AUDNZD,20030617,033500,1.1458,1.1458,1.1458,1.1458
AUDNZD,20030617,033600,1.1458,1.1458,1.1458,1.1458
AUDNZD,20030617,033700,1.1458,1.1458,1.1458,1.1458
AUDNZD,20030617,033800,1.1458,1.1458,1.1458,1.1458
AUDNZD,20030617,033900,1.1458,1.1458,1.1457,1.1457
AUDNZD,20030617,034000,1.1457,1.1457,1.1457,1.1457
AUDNZD,20030617,034100,1.1457,1.1457,1.1457,1.1457
AUDNZD,20030617,034200,1.1457,1.1457,1.1457,1.1457
AUDNZD,20030617,034300,1.1457,1.1457,1.1457,1.1457
AUDNZD,20030617,034400,1.1457,1.1457,1.1456,1.1456
AUDNZD,20030617,034500,1.1456,1.1456,1.1456,1.1456
AUDNZD,20030617,034600,1.1456,1.1456,1.1456,1.1456
AUDNZD,20030617,034700,1.1456,1.1457,1.1456,1.1457
AUDNZD,20030617,034800,1.1457,1.1457,1.1457,1.1457
AUDNZD,20030617,034900,1.1457,1.1457,1.1457,1.1457
AUDNZD,20030617,035000,1.1457,1.1457,1.1457,1.1457
AUDNZD,20030617,035100,1.1457,1.1457,1.1457,1.1457
AUDNZD,20030617,035200,1.1457,1.1457,1.1457,1.1457
AUDNZD,20030617,035300,1.1457,1.1457,1.1457,1.1457
AUDNZD,20030617,035400,1.1457,1.1458,1.1457,1.1458
AUDNZD,20030617,035500,1.1458,1.1458,1.1458,1.1458
AUDNZD,20030617,035600,1.1457,1.1457,1.1454,1.1454
AUDNZD,20030617,035700,1.1454,1.1454,1.1454,1.1454
AUDNZD,20030617,035800,1.1454,1.1454,1.1454,1.1454
AUDNZD,20030617,035900,1.1454,1.1454,1.1454,1.1454
AUDNZD,20030617,040000,1.1454,1.1454,1.1454,1.1454
AUDNZD,20030617,040100,1.1454,1.1457,1.1454,1.1457
AUDNZD,20030617,040200,1.1458,1.1458,1.1458,1.1458
AUDNZD,20030617,040300,1.1458,1.1458,1.1458,1.1458
AUDNZD,20030617,040400,1.1458,1.1458,1.1458,1.1458
AUDNZD,20030617,040500,1.1458,1.1458,1.1458,1.1458
AUDNZD,20030617,040600,1.1458,1.1458,1.1456,1.1456
AUDNZD,20030617,040700,1.1456,1.1456,1.1455,1.1455
AUDNZD,20030617,040800,1.1455,1.1455,1.1455,1.1455
AUDNZD,20030617,040900,1.1454,1.1454,1.1454,1.1454
AUDNZD,20030617,041000,1.1454,1.1454,1.1454,1.1454
AUDNZD,20030617,041100,1.1454,1.1454,1.1454,1.1454
AUDNZD,20030617,041200,1.1454,1.1454,1.1454,1.1454
AUDNZD,20030617,041300,1.1454,1.1454,1.1454,1.1454
AUDNZD,20030617,041400,1.1454,1.1456,1.1454,1.1456
AUDNZD,20030617,041500,1.1456,1.1456,1.1456,1.1456
AUDNZD,20030617,041600,1.1456,1.1456,1.1456,1.1456
AUDNZD,20030617,041700,1.1456,1.1456,1.1456,1.1456
AUDNZD,20030617,041800,1.1456,1.1456,1.1456,1.1456
AUDNZD,20030617,041900,1.1456,1.1456,1.1456,1.1456
AUDNZD,20030617,042000,1.1459,1.1459,1.1458,1.1458
AUDNZD,20030617,042100,1.1457,1.1457,1.1457,1.1457
AUDNZD,20030617,042200,1.1457,1.1457,1.1457,1.1457
AUDNZD,20030617,042300,1.1457,1.1457,1.1457,1.1457
AUDNZD,20030617,042400,1.1457,1.1457,1.1457,1.1457
AUDNZD,20030617,042500,1.1457,1.1457,1.1457,1.1457
AUDNZD,20030617,042600,1.1457,1.1457,1.1457,1.1457
AUDNZD,20030617,042700,1.1457,1.1457,1.1457,1.1457
AUDNZD,20030617,042800,1.1457,1.1457,1.1457,1.1457
AUDNZD,20030617,042900,1.1457,1.1457,1.1457,1.1457
AUDNZD,20030617,043000,1.1457,1.1457,1.1457,1.1457
AUDNZD,20030617,043100,1.1457,1.1458,1.1457,1.1458
AUDNZD,20030617,043200,1.1458,1.1458,1.1457,1.1457
AUDNZD,20030617,043300,1.1457,1.1457,1.1457,1.1457
AUDNZD,20030617,043400,1.1457,1.1458,1.1457,1.1458
AUDNZD,20030617,043500,1.1458,1.1458,1.1456,1.1456
AUDNZD,20030617,043600,1.1456,1.1456,1.1456,1.1456
AUDNZD,20030617,043700,1.1456,1.1456,1.1456,1.1456
AUDNZD,20030617,043800,1.1456,1.1456,1.1456,1.1456
AUDNZD,20030617,043900,1.1456,1.1456,1.1456,1.1456
AUDNZD,20030617,044000,1.1456,1.1456,1.1456,1.1456
AUDNZD,20030617,044100,1.1456,1.1456,1.1456,1.1456
AUDNZD,20030617,044200,1.1456,1.1456,1.1456,1.1456
AUDNZD,20030617,044300,1.1456,1.1456,1.1456,1.1456
AUDNZD,20030617,044400,1.1456,1.1456,1.1456,1.1456
AUDNZD,20030617,044500,1.1456,1.1456,1.1456,1.1456
AUDNZD,20030617,044600,1.1456,1.1456,1.1456,1.1456
AUDNZD,20030617,044700,1.1456,1.1456,1.1456,1.1456
AUDNZD,20030617,044800,1.1456,1.1456,1.1456,1.1456
AUDNZD,20030617,044900,1.1456,1.1456,1.1456,1.1456
AUDNZD,20030617,045000,1.1456,1.1456,1.1456,1.1456
AUDNZD,20030617,045100,1.1456,1.1456,1.1456,1.1456
AUDNZD,20030617,045200,1.1456,1.1456,1.1456,1.1456
AUDNZD,20030617,045300,1.1456,1.1456,1.1456,1.1456
AUDNZD,20030617,045400,1.1456,1.1456,1.1456,1.1456
AUDNZD,20030617,045500,1.1456,1.1456,1.1456,1.1456
AUDNZD,20030617,045600,1.1456,1.1456,1.1456,1.1456
AUDNZD,20030617,045700,1.1456,1.1456,1.1456,1.1456
AUDNZD,20030617,045800,1.1456,1.1456,1.1456,1.1456
AUDNZD,20030617,045900,1.1456,1.1456,1.1456,1.1456
AUDNZD,20030617,050000,1.1456,1.1458,1.1456,1.1458
AUDNZD,20030617,050100,1.1459,1.1459,1.1459,1.1459
AUDNZD,20030617,050200,1.1459,1.1459,1.1459,1.1459
AUDNZD,20030617,050300,1.1459,1.1459,1.1459,1.1459
AUDNZD,20030617,050400,1.1459,1.1459,1.1459,1.1459
AUDNZD,20030617,050500,1.1459,1.1459,1.1458,1.1458
AUDNZD,20030617,050600,1.1458,1.1458,1.1458,1.1458
AUDNZD,20030617,050700,1.1458,1.1458,1.1458,1.1458
AUDNZD,20030617,050800,1.1458,1.1458,1.1458,1.1458
AUDNZD,20030617,050900,1.1458,1.1458,1.1457,1.1457
AUDNZD,20030617,051000,1.1457,1.1457,1.1457,1.1457
AUDNZD,20030617,051100,1.1457,1.1457,1.1457,1.1457
AUDNZD,20030617,051200,1.1457,1.1457,1.1457,1.1457
AUDNZD,20030617,051300,1.1457,1.1457,1.1457,1.1457
AUDNZD,20030617,051400,1.1457,1.1457,1.1457,1.1457
AUDNZD,20030617,051500,1.1457,1.1457,1.1457,1.1457
AUDNZD,20030617,051600,1.1457,1.1457,1.1457,1.1457
AUDNZD,20030617,051700,1.1457,1.1457,1.1455,1.1455
AUDNZD,20030617,051800,1.1455,1.1455,1.1455,1.1455
AUDNZD,20030617,051900,1.1455,1.1455,1.1455,1.1455
AUDNZD,20030617,052000,1.1455,1.1455,1.1455,1.1455
AUDNZD,20030617,052100,1.1455,1.1455,1.1455,1.1455
AUDNZD,20030617,052200,1.1455,1.1455,1.1455,1.1455
AUDNZD,20030617,052300,1.1455,1.1455,1.1455,1.1455
AUDNZD,20030617,052400,1.1455,1.1457,1.1455,1.1457
AUDNZD,20030617,052500,1.1457,1.1457,1.1457,1.1457
AUDNZD,20030617,052600,1.1457,1.1457,1.1457,1.1457
AUDNZD,20030617,052700,1.1457,1.1459,1.1457,1.1459
AUDNZD,20030617,052800,1.1459,1.1459,1.1459,1.1459
AUDNZD,20030617,052900,1.1459,1.1459,1.1458,1.1458
AUDNZD,20030617,053000,1.1458,1.1458,1.1458,1.1458
AUDNZD,20030617,053100,1.1458,1.1458,1.1458,1.1458
AUDNZD,20030617,053200,1.1458,1.1458,1.1458,1.1458
AUDNZD,20030617,053300,1.1458,1.1458,1.1458,1.1458
AUDNZD,20030617,053400,1.1458,1.1460,1.1458,1.1460
AUDNZD,20030617,053500,1.1461,1.1463,1.1461,1.1463
AUDNZD,20030617,053600,1.1463,1.1463,1.1463,1.1463
AUDNZD,20030617,053700,1.1463,1.1463,1.1462,1.1462
AUDNZD,20030617,053800,1.1462,1.1462,1.1462,1.1462
AUDNZD,20030617,053900,1.1462,1.1462,1.1460,1.1460
AUDNZD,20030617,054000,1.1460,1.1460,1.1460,1.1460
AUDNZD,20030617,054100,1.1460,1.1460,1.1460,1.1460
AUDNZD,20030617,054200,1.1460,1.1460,1.1460,1.1460
AUDNZD,20030617,054300,1.1460,1.1460,1.1460,1.1460
AUDNZD,20030617,054400,1.1460,1.1460,1.1460,1.1460
AUDNZD,20030617,054500,1.1460,1.1464,1.1460,1.1464
AUDNZD,20030617,054600,1.1464,1.1464,1.1464,1.1464
AUDNZD,20030617,054700,1.1464,1.1464,1.1464,1.1464
AUDNZD,20030617,054800,1.1464,1.1464,1.1464,1.1464
AUDNZD,20030617,054900,1.1464,1.1467,1.1464,1.1467
AUDNZD,20030617,055000,1.1468,1.1471,1.1468,1.1468
AUDNZD,20030617,055100,1.1468,1.1468,1.1468,1.1468
AUDNZD,20030617,055200,1.1468,1.1468,1.1468,1.1468
AUDNZD,20030617,055300,1.1467,1.1467,1.1466,1.1466
AUDNZD,20030617,055400,1.1466,1.1466,1.1464,1.1464
AUDNZD,20030617,055500,1.1464,1.1464,1.1464,1.1464
AUDNZD,20030617,055600,1.1464,1.1465,1.1464,1.1465
AUDNZD,20030617,055700,1.1466,1.1466,1.1466,1.1466
AUDNZD,20030617,055800,1.1466,1.1466,1.1466,1.1466
AUDNZD,20030617,055900,1.1466,1.1467,1.1466,1.1467
AUDNZD,20030617,060000,1.1467,1.1467,1.1467,1.1467
AUDNZD,20030617,060100,1.1467,1.1467,1.1467,1.1467
AUDNZD,20030617,060200,1.1467,1.1467,1.1467,1.1467
AUDNZD,20030617,060300,1.1467,1.1467,1.1467,1.1467
AUDNZD,20030617,060400,1.1463,1.1463,1.1461,1.1461
AUDNZD,20030617,060500,1.1461,1.1462,1.1461,1.1462
AUDNZD,20030617,060600,1.1462,1.1462,1.1462,1.1462
AUDNZD,20030617,060700,1.1462,1.1462,1.1462,1.1462
AUDNZD,20030617,060800,1.1462,1.1462,1.1462,1.1462
AUDNZD,20030617,060900,1.1462,1.1462,1.1462,1.1462
AUDNZD,20030617,061000,1.1462,1.1462,1.1462,1.1462
AUDNZD,20030617,061100,1.1464,1.1464,1.1464,1.1464
AUDNZD,20030617,061200,1.1464,1.1464,1.1464,1.1464
AUDNZD,20030617,061300,1.1464,1.1464,1.1464,1.1464
AUDNZD,20030617,061400,1.1464,1.1464,1.1464,1.1464
AUDNZD,20030617,061500,1.1464,1.1464,1.1464,1.1464
AUDNZD,20030617,061600,1.1464,1.1464,1.1462,1.1462
AUDNZD,20030617,061700,1.1462,1.1462,1.1460,1.1460
AUDNZD,20030617,061800,1.1460,1.1460,1.1460,1.1460
AUDNZD,20030617,061900,1.1460,1.1460,1.1460,1.1460
AUDNZD,20030617,062000,1.1460,1.1460,1.1460,1.1460
AUDNZD,20030617,062100,1.1460,1.1460,1.1460,1.1460
AUDNZD,20030617,062200,1.1459,1.1459,1.1459,1.1459
AUDNZD,20030617,062300,1.1459,1.1459,1.1459,1.1459
AUDNZD,20030617,062400,1.1459,1.1459,1.1459,1.1459
AUDNZD,20030617,062500,1.1459,1.1459,1.1459,1.1459
AUDNZD,20030617,062600,1.1459,1.1459,1.1459,1.1459
AUDNZD,20030617,062700,1.1459,1.1459,1.1459,1.1459
AUDNZD,20030617,062800,1.1459,1.1459,1.1459,1.1459
AUDNZD,20030617,062900,1.1459,1.1459,1.1459,1.1459
AUDNZD,20030617,063000,1.1459,1.1459,1.1459,1.1459
AUDNZD,20030617,063100,1.1459,1.1459,1.1459,1.1459
AUDNZD,20030617,063200,1.1459,1.1459,1.1459,1.1459
AUDNZD,20030617,063300,1.1459,1.1459,1.1459,1.1459
AUDNZD,20030617,063400,1.1459,1.1459,1.1459,1.1459
AUDNZD,20030617,063500,1.1459,1.1459,1.1459,1.1459
AUDNZD,20030617,063600,1.1459,1.1459,1.1459,1.1459
AUDNZD,20030617,063700,1.1459,1.1459,1.1459,1.1459
AUDNZD,20030617,063800,1.1459,1.1461,1.1459,1.1461
AUDNZD,20030617,063900,1.1461,1.1461,1.1461,1.1461
AUDNZD,20030617,064000,1.1461,1.1461,1.1457,1.1458
AUDNZD,20030617,064100,1.1459,1.1461,1.1459,1.1460
AUDNZD,20030617,064200,1.1460,1.1461,1.1460,1.1461
AUDNZD,20030617,064300,1.1461,1.1463,1.1461,1.1463
AUDNZD,20030617,064400,1.1463,1.1463,1.1463,1.1463
AUDNZD,20030617,064500,1.1461,1.1461,1.1461,1.1461
AUDNZD,20030617,064600,1.1461,1.1461,1.1461,1.1461
AUDNZD,20030617,064700,1.1461,1.1461,1.1461,1.1461
AUDNZD,20030617,064800,1.1461,1.1461,1.1461,1.1461
AUDNZD,20030617,064900,1.1461,1.1461,1.1461,1.1461
AUDNZD,20030617,065000,1.1461,1.1461,1.1461,1.1461
AUDNZD,20030617,065100,1.1461,1.1463,1.1461,1.1463
AUDNZD,20030617,065200,1.1463,1.1463,1.1463,1.1463
AUDNZD,20030617,065300,1.1463,1.1463,1.1463,1.1463
AUDNZD,20030617,065400,1.1463,1.1463,1.1463,1.1463
AUDNZD,20030617,065500,1.1466,1.1467,1.1466,1.1467
AUDNZD,20030617,065600,1.1467,1.1468,1.1467,1.1468
AUDNZD,20030617,065700,1.1468,1.1468,1.1468,1.1468
AUDNZD,20030617,065800,1.1468,1.1468,1.1468,1.1468
AUDNZD,20030617,065900,1.1468,1.1468,1.1468,1.1468
AUDNZD,20030617,070000,1.1469,1.1469,1.1469,1.1469
AUDNZD,20030617,070100,1.1469,1.1469,1.1469,1.1469
AUDNZD,20030617,070200,1.1469,1.1469,1.1469,1.1469
AUDNZD,20030617,070300,1.1469,1.1469,1.1469,1.1469
AUDNZD,20030617,070400,1.1469,1.1469,1.1467,1.1467
AUDNZD,20030617,070500,1.1466,1.1466,1.1465,1.1465
AUDNZD,20030617,070600,1.1465,1.1465,1.1465,1.1465
AUDNZD,20030617,070700,1.1465,1.1465,1.1465,1.1465
AUDNZD,20030617,070800,1.1463,1.1463,1.1463,1.1463
AUDNZD,20030617,070900,1.1463,1.1466,1.1463,1.1466
AUDNZD,20030617,071000,1.1466,1.1466,1.1466,1.1466
AUDNZD,20030617,071100,1.1466,1.1466,1.1466,1.1466
AUDNZD,20030617,071200,1.1466,1.1466,1.1466,1.1466
AUDNZD,20030617,071300,1.1466,1.1466,1.1466,1.1466
AUDNZD,20030617,071400,1.1466,1.1466,1.1466,1.1466
AUDNZD,20030617,071500,1.1466,1.1466,1.1466,1.1466
AUDNZD,20030617,071600,1.1466,1.1466,1.1466,1.1466
AUDNZD,20030617,071700,1.1466,1.1466,1.1464,1.1464
AUDNZD,20030617,071800,1.1464,1.1467,1.1464,1.1467
AUDNZD,20030617,071900,1.1467,1.1467,1.1467,1.1467
AUDNZD,20030617,072000,1.1467,1.1467,1.1467,1.1467
AUDNZD,20030617,072100,1.1467,1.1467,1.1467,1.1467
AUDNZD,20030617,072200,1.1467,1.1470,1.1467,1.1470
AUDNZD,20030617,072300,1.1468,1.1468,1.1468,1.1468
AUDNZD,20030617,072400,1.1468,1.1468,1.1468,1.1468
AUDNZD,20030617,072500,1.1468,1.1468,1.1468,1.1468
AUDNZD,20030617,072600,1.1468,1.1468,1.1468,1.1468
AUDNZD,20030617,072700,1.1468,1.1468,1.1468,1.1468
AUDNZD,20030617,072800,1.1468,1.1469,1.1468,1.1469
AUDNZD,20030617,072900,1.1470,1.1470,1.1468,1.1468
AUDNZD,20030617,073000,1.1468,1.1468,1.1468,1.1468
AUDNZD,20030617,073100,1.1468,1.1468,1.1468,1.1468
AUDNZD,20030617,073200,1.1468,1.1468,1.1468,1.1468
AUDNZD,20030617,073300,1.1469,1.1469,1.1469,1.1469
AUDNZD,20030617,073400,1.1469,1.1469,1.1469,1.1469
AUDNZD,20030617,073500,1.1469,1.1469,1.1469,1.1469
AUDNZD,20030617,073600,1.1472,1.1473,1.1472,1.1473
AUDNZD,20030617,073700,1.1473,1.1473,1.1473,1.1473
AUDNZD,20030617,073800,1.1473,1.1473,1.1473,1.1473
AUDNZD,20030617,073900,1.1473,1.1473,1.1473,1.1473
AUDNZD,20030617,074000,1.1473,1.1473,1.1473,1.1473
AUDNZD,20030617,074100,1.1473,1.1473,1.1473,1.1473
AUDNZD,20030617,074200,1.1473,1.1473,1.1473,1.1473
AUDNZD,20030617,074300,1.1473,1.1473,1.1473,1.1473
AUDNZD,20030617,074400,1.1473,1.1473,1.1473,1.1473
AUDNZD,20030617,074500,1.1473,1.1473,1.1473,1.1473
AUDNZD,20030617,074600,1.1473,1.1473,1.1470,1.1470
AUDNZD,20030617,074700,1.1470,1.1473,1.1470,1.1473
AUDNZD,20030617,074800,1.1472,1.1472,1.1472,1.1472
AUDNZD,20030617,074900,1.1472,1.1472,1.1472,1.1472
AUDNZD,20030617,075000,1.1472,1.1472,1.1472,1.1472
AUDNZD,20030617,075100,1.1472,1.1472,1.1472,1.1472
AUDNZD,20030617,075200,1.1472,1.1472,1.1472,1.1472
AUDNZD,20030617,075300,1.1472,1.1472,1.1471,1.1471
AUDNZD,20030617,075400,1.1471,1.1471,1.1471,1.1471
AUDNZD,20030617,075500,1.1471,1.1471,1.1471,1.1471
AUDNZD,20030617,075600,1.1471,1.1471,1.1471,1.1471
AUDNZD,20030617,075700,1.1471,1.1471,1.1471,1.1471
AUDNZD,20030617,075800,1.1471,1.1471,1.1471,1.1471
AUDNZD,20030617,075900,1.1471,1.1474,1.1471,1.1474
AUDNZD,20030617,080000,1.1474,1.1479,1.1474,1.1479
AUDNZD,20030617,080100,1.1479,1.1479,1.1474,1.1474
AUDNZD,20030617,080200,1.1474,1.1478,1.1474,1.1478
AUDNZD,20030617,080300,1.1481,1.1482,1.1481,1.1482
AUDNZD,20030617,080400,1.1482,1.1482,1.1482,1.1482
AUDNZD,20030617,080500,1.1482,1.1485,1.1482,1.1485
AUDNZD,20030617,080600,1.1486,1.1486,1.1481,1.1481
AUDNZD,20030617,080700,1.1480,1.1480,1.1478,1.1478
AUDNZD,20030617,080800,1.1478,1.1478,1.1477,1.1477
AUDNZD,20030617,080900,1.1477,1.1477,1.1474,1.1474
AUDNZD,20030617,081000,1.1474,1.1474,1.1472,1.1474
AUDNZD,20030617,081100,1.1474,1.1474,1.1474,1.1474
AUDNZD,20030617,081200,1.1474,1.1474,1.1474,1.1474
AUDNZD,20030617,081300,1.1474,1.1474,1.1474,1.1474
AUDNZD,20030617,081400,1.1474,1.1474,1.1474,1.1474
AUDNZD,20030617,081500,1.1474,1.1474,1.1474,1.1474
AUDNZD,20030617,081600,1.1474,1.1474,1.1474,1.1474
AUDNZD,20030617,081700,1.1474,1.1474,1.1473,1.1473
AUDNZD,20030617,081800,1.1471,1.1471,1.1471,1.1471
AUDNZD,20030617,081900,1.1471,1.1472,1.1471,1.1472
AUDNZD,20030617,082000,1.1472,1.1472,1.1470,1.1470
AUDNZD,20030617,082100,1.1470,1.1474,1.1470,1.1474
AUDNZD,20030617,082200,1.1474,1.1474,1.1474,1.1474
AUDNZD,20030617,082300,1.1474,1.1474,1.1474,1.1474
AUDNZD,20030617,082400,1.1474,1.1474,1.1474,1.1474
AUDNZD,20030617,082500,1.1476,1.1476,1.1473,1.1473
AUDNZD,20030617,082600,1.1471,1.1471,1.1460,1.1460
AUDNZD,20030617,082700,1.1461,1.1463,1.1461,1.1463
AUDNZD,20030617,082800,1.1464,1.1464,1.1461,1.1461
AUDNZD,20030617,082900,1.1462,1.1470,1.1462,1.1470
AUDNZD,20030617,083000,1.1470,1.1470,1.1470,1.1470
AUDNZD,20030617,083100,1.1470,1.1472,1.1470,1.1472
AUDNZD,20030617,083200,1.1472,1.1473,1.1472,1.1473
AUDNZD,20030617,083300,1.1473,1.1474,1.1473,1.1474
AUDNZD,20030617,083400,1.1475,1.1475,1.1473,1.1473
AUDNZD,20030617,083500,1.1472,1.1473,1.1471,1.1473
AUDNZD,20030617,083600,1.1474,1.1475,1.1474,1.1475
AUDNZD,20030617,083700,1.1475,1.1475,1.1475,1.1475
AUDNZD,20030617,083800,1.1475,1.1479,1.1475,1.1479
AUDNZD,20030617,083900,1.1478,1.1481,1.1478,1.1481
AUDNZD,20030617,084000,1.1481,1.1481,1.1480,1.1480
AUDNZD,20030617,084100,1.1480,1.1480,1.1480,1.1480
AUDNZD,20030617,084200,1.1480,1.1480,1.1477,1.1477
AUDNZD,20030617,084300,1.1476,1.1476,1.1475,1.1475
AUDNZD,20030617,084400,1.1475,1.1476,1.1475,1.1476
AUDNZD,20030617,084500,1.1479,1.1479,1.1479,1.1479
AUDNZD,20030617,084600,1.1479,1.1479,1.1474,1.1474
AUDNZD,20030617,084700,1.1474,1.1474,1.1474,1.1474
AUDNZD,20030617,084800,1.1474,1.1474,1.1474,1.1474
AUDNZD,20030617,084900,1.1474,1.1476,1.1474,1.1476
AUDNZD,20030617,085000,1.1475,1.1475,1.1473,1.1473
AUDNZD,20030617,085100,1.1472,1.1472,1.1472,1.1472
AUDNZD,20030617,085200,1.1472,1.1472,1.1472,1.1472
AUDNZD,20030617,085300,1.1472,1.1472,1.1472,1.1472
AUDNZD,20030617,085400,1.1470,1.1470,1.1470,1.1470
AUDNZD,20030617,085500,1.1470,1.1470,1.1470,1.1470
AUDNZD,20030617,085600,1.1470,1.1470,1.1470,1.1470
AUDNZD,20030617,085700,1.1470,1.1474,1.1470,1.1474
AUDNZD,20030617,085800,1.1474,1.1474,1.1474,1.1474
AUDNZD,20030617,085900,1.1474,1.1474,1.1474,1.1474
AUDNZD,20030617,090000,1.1474,1.1474,1.1472,1.1472
AUDNZD,20030617,090100,1.1472,1.1472,1.1472,1.1472
AUDNZD,20030617,090200,1.1472,1.1472,1.1472,1.1472
AUDNZD,20030617,090300,1.1472,1.1473,1.1472,1.1473
AUDNZD,20030617,090400,1.1473,1.1473,1.1473,1.1473
AUDNZD,20030617,090500,1.1473,1.1473,1.1473,1.1473
AUDNZD,20030617,090600,1.1473,1.1473,1.1472,1.1472
AUDNZD,20030617,090700,1.1472,1.1472,1.1472,1.1472
AUDNZD,20030617,090800,1.1468,1.1468,1.1464,1.1465
AUDNZD,20030617,090900,1.1466,1.1467,1.1465,1.1465
AUDNZD,20030617,091000,1.1464,1.1464,1.1461,1.1461
AUDNZD,20030617,091100,1.1461,1.1461,1.1457,1.1457
AUDNZD,20030617,091200,1.1457,1.1457,1.1457,1.1457
AUDNZD,20030617,091300,1.1458,1.1459,1.1458,1.1459
AUDNZD,20030617,091400,1.1461,1.1463,1.1461,1.1463
AUDNZD,20030617,091500,1.1463,1.1463,1.1458,1.1458
AUDNZD,20030617,091600,1.1459,1.1460,1.1459,1.1460
AUDNZD,20030617,091700,1.1460,1.1463,1.1460,1.1463
AUDNZD,20030617,091800,1.1463,1.1463,1.1463,1.1463
AUDNZD,20030617,091900,1.1458,1.1458,1.1458,1.1458
AUDNZD,20030617,092000,1.1458,1.1458,1.1458,1.1458
AUDNZD,20030617,092100,1.1457,1.1459,1.1457,1.1459
AUDNZD,20030617,092200,1.1461,1.1463,1.1461,1.1461
AUDNZD,20030617,092300,1.1460,1.1460,1.1460,1.1460
AUDNZD,20030617,092400,1.1460,1.1460,1.1460,1.1460
AUDNZD,20030617,092500,1.1457,1.1457,1.1454,1.1454
AUDNZD,20030617,092600,1.1453,1.1457,1.1453,1.1457
AUDNZD,20030617,092700,1.1457,1.1457,1.1454,1.1454
AUDNZD,20030617,092800,1.1454,1.1454,1.1450,1.1450
AUDNZD,20030617,092900,1.1451,1.1453,1.1451,1.1453
AUDNZD,20030617,093000,1.1456,1.1461,1.1456,1.1460
AUDNZD,20030617,093100,1.1459,1.1459,1.1456,1.1456
AUDNZD,20030617,093200,1.1456,1.1456,1.1452,1.1452
AUDNZD,20030617,093300,1.1453,1.1453,1.1453,1.1453
AUDNZD,20030617,093400,1.1453,1.1453,1.1453,1.1453
AUDNZD,20030617,093500,1.1453,1.1454,1.1453,1.1454
AUDNZD,20030617,093600,1.1454,1.1454,1.1454,1.1454
AUDNZD,20030617,093700,1.1456,1.1457,1.1456,1.1457
AUDNZD,20030617,093800,1.1458,1.1458,1.1458,1.1458
AUDNZD,20030617,093900,1.1458,1.1458,1.1458,1.1458
AUDNZD,20030617,094000,1.1454,1.1454,1.1454,1.1454
AUDNZD,20030617,094100,1.1454,1.1459,1.1454,1.1459
AUDNZD,20030617,094200,1.1460,1.1461,1.1460,1.1461
AUDNZD,20030617,094300,1.1461,1.1461,1.1461,1.1461
AUDNZD,20030617,094400,1.1464,1.1464,1.1461,1.1461
AUDNZD,20030617,094500,1.1461,1.1461,1.1461,1.1461
AUDNZD,20030617,094600,1.1461,1.1461,1.1461,1.1461
AUDNZD,20030617,094700,1.1461,1.1466,1.1461,1.1466
AUDNZD,20030617,094800,1.1466,1.1466,1.1466,1.1466
AUDNZD,20030617,094900,1.1468,1.1468,1.1468,1.1468
AUDNZD,20030617,095000,1.1471,1.1471,1.1470,1.1470
AUDNZD,20030617,095100,1.1470,1.1470,1.1470,1.1470
AUDNZD,20030617,095200,1.1470,1.1470,1.1470,1.1470
AUDNZD,20030617,095300,1.1470,1.1470,1.1470,1.1470
AUDNZD,20030617,095400,1.1466,1.1466,1.1466,1.1466
AUDNZD,20030617,095500,1.1466,1.1466,1.1466,1.1466
AUDNZD,20030617,095600,1.1466,1.1466,1.1466,1.1466
AUDNZD,20030617,095700,1.1466,1.1466,1.1466,1.1466
AUDNZD,20030617,095800,1.1466,1.1466,1.1466,1.1466
AUDNZD,20030617,095900,1.1466,1.1466,1.1462,1.1462
AUDNZD,20030617,100000,1.1462,1.1462,1.1460,1.1460
AUDNZD,20030617,100100,1.1458,1.1459,1.1457,1.1459
AUDNZD,20030617,100200,1.1460,1.1462,1.1460,1.1461
AUDNZD,20030617,100300,1.1461,1.1461,1.1456,1.1456
AUDNZD,20030617,100400,1.1455,1.1458,1.1455,1.1458
AUDNZD,20030617,100500,1.1459,1.1461,1.1459,1.1461
AUDNZD,20030617,100600,1.1462,1.1465,1.1459,1.1459
AUDNZD,20030617,100700,1.1461,1.1461,1.1461,1.1461
AUDNZD,20030617,100800,1.1461,1.1461,1.1457,1.1459
AUDNZD,20030617,100900,1.1460,1.1462,1.1460,1.1462
AUDNZD,20030617,101000,1.1461,1.1466,1.1461,1.1463
AUDNZD,20030617,101100,1.1461,1.1461,1.1460,1.1460
AUDNZD,20030617,101200,1.1459,1.1460,1.1459,1.1460
AUDNZD,20030617,101300,1.1461,1.1461,1.1461,1.1461
AUDNZD,20030617,101400,1.1461,1.1461,1.1460,1.1460
AUDNZD,20030617,101500,1.1460,1.1462,1.1460,1.1462
AUDNZD,20030617,101600,1.1462,1.1462,1.1460,1.1460
AUDNZD,20030617,101700,1.1460,1.1460,1.1460,1.1460
AUDNZD,20030617,101800,1.1460,1.1460,1.1460,1.1460
AUDNZD,20030617,101900,1.1460,1.1460,1.1460,1.1460
AUDNZD,20030617,102000,1.1460,1.1461,1.1460,1.1461
AUDNZD,20030617,102100,1.1460,1.1460,1.1457,1.1458
AUDNZD,20030617,102200,1.1459,1.1459,1.1459,1.1459
AUDNZD,20030617,102300,1.1459,1.1466,1.1459,1.1466
AUDNZD,20030617,102400,1.1468,1.1468,1.1466,1.1466
AUDNZD,20030617,102500,1.1465,1.1466,1.1465,1.1466
AUDNZD,20030617,102600,1.1466,1.1466,1.1466,1.1466
AUDNZD,20030617,102700,1.1464,1.1464,1.1462,1.1462
AUDNZD,20030617,102800,1.1462,1.1462,1.1462,1.1462
AUDNZD,20030617,102900,1.1462,1.1462,1.1461,1.1461
AUDNZD,20030617,103000,1.1461,1.1461,1.1461,1.1461
AUDNZD,20030617,103100,1.1461,1.1461,1.1461,1.1461
AUDNZD,20030617,103200,1.1461,1.1464,1.1461,1.1461
AUDNZD,20030617,103300,1.1461,1.1461,1.1461,1.1461
AUDNZD,20030617,103400,1.1461,1.1461,1.1461,1.1461
AUDNZD,20030617,103500,1.1461,1.1461,1.1461,1.1461
AUDNZD,20030617,103600,1.1461,1.1461,1.1461,1.1461
AUDNZD,20030617,103700,1.1465,1.1465,1.1465,1.1465
AUDNZD,20030617,103800,1.1465,1.1468,1.1465,1.1468
AUDNZD,20030617,103900,1.1468,1.1468,1.1468,1.1468
AUDNZD,20030617,104000,1.1468,1.1468,1.1468,1.1468
AUDNZD,20030617,104100,1.1467,1.1467,1.1467,1.1467
AUDNZD,20030617,104200,1.1467,1.1467,1.1467,1.1467
AUDNZD,20030617,104300,1.1467,1.1467,1.1467,1.1467
AUDNZD,20030617,104400,1.1467,1.1467,1.1459,1.1459
AUDNZD,20030617,104500,1.1461,1.1461,1.1461,1.1461
AUDNZD,20030617,104600,1.1461,1.1461,1.1461,1.1461
AUDNZD,20030617,104700,1.1461,1.1462,1.1461,1.1462
AUDNZD,20030617,104800,1.1464,1.1464,1.1464,1.1464
AUDNZD,20030617,104900,1.1465,1.1466,1.1461,1.1461
AUDNZD,20030617,105000,1.1460,1.1461,1.1460,1.1461
AUDNZD,20030617,105100,1.1461,1.1461,1.1461,1.1461
AUDNZD,20030617,105200,1.1461,1.1461,1.1461,1.1461
AUDNZD,20030617,105300,1.1461,1.1462,1.1460,1.1462
AUDNZD,20030617,105400,1.1462,1.1462,1.1462,1.1462
AUDNZD,20030617,105500,1.1462,1.1462,1.1460,1.1460
AUDNZD,20030617,105600,1.1460,1.1460,1.1460,1.1460
AUDNZD,20030617,105700,1.1460,1.1462,1.1460,1.1462
AUDNZD,20030617,105800,1.1461,1.1461,1.1460,1.1460
AUDNZD,20030617,105900,1.1460,1.1460,1.1460,1.1460
AUDNZD,20030617,110000,1.1460,1.1460,1.1460,1.1460
AUDNZD,20030617,110100,1.1467,1.1468,1.1466,1.1466
AUDNZD,20030617,110200,1.1465,1.1465,1.1462,1.1462
AUDNZD,20030617,110300,1.1461,1.1464,1.1461,1.1464
AUDNZD,20030617,110400,1.1465,1.1465,1.1465,1.1465
AUDNZD,20030617,110500,1.1465,1.1465,1.1465,1.1465
AUDNZD,20030617,110600,1.1465,1.1465,1.1461,1.1461
AUDNZD,20030617,110700,1.1460,1.1460,1.1460,1.1460
AUDNZD,20030617,110800,1.1460,1.1460,1.1454,1.1454
AUDNZD,20030617,110900,1.1453,1.1457,1.1453,1.1456
AUDNZD,20030617,111000,1.1454,1.1454,1.1452,1.1452
AUDNZD,20030617,111100,1.1452,1.1452,1.1452,1.1452
AUDNZD,20030617,111200,1.1452,1.1452,1.1447,1.1447
AUDNZD,20030617,111300,1.1447,1.1450,1.1447,1.1450
AUDNZD,20030617,111400,1.1451,1.1452,1.1451,1.1452
AUDNZD,20030617,111500,1.1452,1.1455,1.1452,1.1455
AUDNZD,20030617,111600,1.1455,1.1456,1.1455,1.1456
AUDNZD,20030617,111700,1.1456,1.1456,1.1456,1.1456
AUDNZD,20030617,111800,1.1456,1.1456,1.1455,1.1455
AUDNZD,20030617,111900,1.1455,1.1455,1.1455,1.1455
AUDNZD,20030617,112000,1.1455,1.1455,1.1455,1.1455
AUDNZD,20030617,112100,1.1455,1.1455,1.1455,1.1455
AUDNZD,20030617,112200,1.1455,1.1455,1.1455,1.1455
AUDNZD,20030617,112300,1.1456,1.1456,1.1454,1.1454
AUDNZD,20030617,112400,1.1454,1.1454,1.1451,1.1451
AUDNZD,20030617,112500,1.1451,1.1451,1.1451,1.1451
AUDNZD,20030617,112600,1.1455,1.1455,1.1453,1.1453
AUDNZD,20030617,112700,1.1453,1.1454,1.1453,1.1454
AUDNZD,20030617,112800,1.1454,1.1455,1.1454,1.1455
AUDNZD,20030617,112900,1.1454,1.1454,1.1454,1.1454
AUDNZD,20030617,113000,1.1454,1.1454,1.1454,1.1454
AUDNZD,20030617,113100,1.1454,1.1454,1.1454,1.1454
AUDNZD,20030617,113200,1.1454,1.1454,1.1452,1.1452
AUDNZD,20030617,113300,1.1452,1.1452,1.1452,1.1452
AUDNZD,20030617,113400,1.1452,1.1452,1.1452,1.1452
AUDNZD,20030617,113500,1.1454,1.1454,1.1453,1.1453
AUDNZD,20030617,113600,1.1454,1.1454,1.1454,1.1454
AUDNZD,20030617,113700,1.1455,1.1456,1.1454,1.1454
AUDNZD,20030617,113800,1.1454,1.1454,1.1450,1.1450
AUDNZD,20030617,113900,1.1447,1.1448,1.1446,1.1448
AUDNZD,20030617,114000,1.1449,1.1449,1.1449,1.1449
AUDNZD,20030617,114100,1.1449,1.1449,1.1449,1.1449
AUDNZD,20030617,114200,1.1449,1.1449,1.1449,1.1449
AUDNZD,20030617,114300,1.1449,1.1453,1.1449,1.1453
AUDNZD,20030617,114400,1.1453,1.1453,1.1453,1.1453
AUDNZD,20030617,114500,1.1453,1.1456,1.1453,1.1456
AUDNZD,20030617,114600,1.1455,1.1459,1.1455,1.1459
AUDNZD,20030617,114700,1.1459,1.1459,1.1459,1.1459
AUDNZD,20030617,114800,1.1459,1.1459,1.1459,1.1459
AUDNZD,20030617,114900,1.1459,1.1459,1.1456,1.1456
AUDNZD,20030617,115000,1.1456,1.1456,1.1456,1.1456
AUDNZD,20030617,115100,1.1456,1.1456,1.1456,1.1456
AUDNZD,20030617,115200,1.1456,1.1456,1.1456,1.1456
AUDNZD,20030617,115300,1.1456,1.1456,1.1456,1.1456
AUDNZD,20030617,115400,1.1456,1.1456,1.1456,1.1456
AUDNZD,20030617,115500,1.1456,1.1456,1.1456,1.1456
AUDNZD,20030617,115600,1.1456,1.1456,1.1456,1.1456
AUDNZD,20030617,115700,1.1456,1.1458,1.1456,1.1458
AUDNZD,20030617,115800,1.1458,1.1458,1.1458,1.1458
AUDNZD,20030617,115900,1.1458,1.1459,1.1458,1.1459
AUDNZD,20030617,120000,1.1459,1.1459,1.1459,1.1459
AUDNZD,20030617,120100,1.1459,1.1459,1.1456,1.1456
AUDNZD,20030617,120200,1.1454,1.1454,1.1454,1.1454
AUDNZD,20030617,120300,1.1454,1.1454,1.1454,1.1454
AUDNZD,20030617,120400,1.1454,1.1454,1.1454,1.1454
AUDNZD,20030617,120500,1.1454,1.1454,1.1454,1.1454
AUDNZD,20030617,120600,1.1454,1.1454,1.1454,1.1454
AUDNZD,20030617,120700,1.1454,1.1454,1.1452,1.1452
AUDNZD,20030617,120800,1.1452,1.1452,1.1451,1.1451
AUDNZD,20030617,120900,1.1451,1.1451,1.1451,1.1451
AUDNZD,20030617,121000,1.1451,1.1457,1.1451,1.1457
AUDNZD,20030617,121100,1.1457,1.1457,1.1457,1.1457
AUDNZD,20030617,121200,1.1457,1.1457,1.1457,1.1457
AUDNZD,20030617,121300,1.1457,1.1458,1.1457,1.1458
AUDNZD,20030617,121400,1.1459,1.1459,1.1459,1.1459
AUDNZD,20030617,121500,1.1459,1.1459,1.1459,1.1459
AUDNZD,20030617,121600,1.1459,1.1462,1.1459,1.1461
AUDNZD,20030617,121700,1.1461,1.1461,1.1461,1.1461
AUDNZD,20030617,121800,1.1461,1.1462,1.1461,1.1462
AUDNZD,20030617,121900,1.1462,1.1462,1.1462,1.1462
AUDNZD,20030617,122000,1.1457,1.1462,1.1457,1.1462
AUDNZD,20030617,122100,1.1464,1.1464,1.1463,1.1463
AUDNZD,20030617,122200,1.1463,1.1463,1.1462,1.1462
AUDNZD,20030617,122300,1.1462,1.1462,1.1462,1.1462
AUDNZD,20030617,122400,1.1462,1.1462,1.1462,1.1462
AUDNZD,20030617,122500,1.1462,1.1462,1.1459,1.1459
AUDNZD,20030617,122600,1.1465,1.1465,1.1463,1.1463
AUDNZD,20030617,122700,1.1463,1.1463,1.1463,1.1463
AUDNZD,20030617,122800,1.1463,1.1463,1.1463,1.1463
AUDNZD,20030617,122900,1.1461,1.1464,1.1461,1.1464
AUDNZD,20030617,123000,1.1464,1.1464,1.1462,1.1462
AUDNZD,20030617,123100,1.1460,1.1460,1.1459,1.1459
AUDNZD,20030617,123200,1.1459,1.1459,1.1459,1.1459
AUDNZD,20030617,123300,1.1459,1.1459,1.1459,1.1459
AUDNZD,20030617,123400,1.1459,1.1459,1.1459,1.1459
AUDNZD,20030617,123500,1.1459,1.1459,1.1458,1.1458
AUDNZD,20030617,123600,1.1458,1.1458,1.1458,1.1458
AUDNZD,20030617,123700,1.1458,1.1458,1.1458,1.1458
AUDNZD,20030617,123800,1.1458,1.1458,1.1458,1.1458
AUDNZD,20030617,123900,1.1450,1.1450,1.1450,1.1450
AUDNZD,20030617,124000,1.1450,1.1452,1.1450,1.1451
AUDNZD,20030617,124100,1.1451,1.1451,1.1451,1.1451
AUDNZD,20030617,124200,1.1451,1.1451,1.1451,1.1451
AUDNZD,20030617,124300,1.1451,1.1451,1.1451,1.1451
AUDNZD,20030617,124400,1.1456,1.1456,1.1456,1.1456
AUDNZD,20030617,124500,1.1456,1.1456,1.1456,1.1456
AUDNZD,20030617,124600,1.1456,1.1456,1.1451,1.1451
AUDNZD,20030617,124700,1.1451,1.1452,1.1451,1.1452
AUDNZD,20030617,124800,1.1452,1.1452,1.1452,1.1452
AUDNZD,20030617,124900,1.1451,1.1451,1.1451,1.1451
AUDNZD,20030617,125000,1.1451,1.1451,1.1449,1.1449
AUDNZD,20030617,125100,1.1449,1.1449,1.1449,1.1449
AUDNZD,20030617,125200,1.1444,1.1444,1.1444,1.1444
AUDNZD,20030617,125300,1.1444,1.1446,1.1444,1.1446
AUDNZD,20030617,125400,1.1446,1.1446,1.1444,1.1444
AUDNZD,20030617,125500,1.1444,1.1444,1.1444,1.1444
AUDNZD,20030617,125600,1.1445,1.1447,1.1445,1.1447
AUDNZD,20030617,125700,1.1448,1.1448,1.1446,1.1447
AUDNZD,20030617,125800,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030617,125900,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030617,130000,1.1450,1.1450,1.1449,1.1449
AUDNZD,20030617,130100,1.1448,1.1448,1.1445,1.1445
AUDNZD,20030617,130200,1.1445,1.1446,1.1445,1.1446
AUDNZD,20030617,130300,1.1446,1.1446,1.1446,1.1446
AUDNZD,20030617,130400,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030617,130500,1.1447,1.1447,1.1445,1.1445
AUDNZD,20030617,130600,1.1445,1.1445,1.1445,1.1445
AUDNZD,20030617,130700,1.1444,1.1445,1.1444,1.1445
AUDNZD,20030617,130800,1.1445,1.1447,1.1445,1.1447
AUDNZD,20030617,130900,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030617,131000,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030617,131100,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030617,131200,1.1447,1.1447,1.1446,1.1446
AUDNZD,20030617,131300,1.1446,1.1448,1.1445,1.1448
AUDNZD,20030617,131400,1.1449,1.1451,1.1449,1.1450
AUDNZD,20030617,131500,1.1450,1.1450,1.1450,1.1450
AUDNZD,20030617,131600,1.1450,1.1450,1.1449,1.1449
AUDNZD,20030617,131700,1.1449,1.1449,1.1449,1.1449
AUDNZD,20030617,131800,1.1454,1.1454,1.1450,1.1450
AUDNZD,20030617,131900,1.1450,1.1450,1.1450,1.1450
AUDNZD,20030617,132000,1.1450,1.1450,1.1450,1.1450
AUDNZD,20030617,132100,1.1450,1.1450,1.1450,1.1450
AUDNZD,20030617,132200,1.1449,1.1450,1.1449,1.1450
AUDNZD,20030617,132300,1.1450,1.1450,1.1450,1.1450
AUDNZD,20030617,132400,1.1450,1.1450,1.1450,1.1450
AUDNZD,20030617,132500,1.1451,1.1451,1.1451,1.1451
AUDNZD,20030617,132600,1.1451,1.1451,1.1451,1.1451
AUDNZD,20030617,132700,1.1451,1.1451,1.1449,1.1449
AUDNZD,20030617,132800,1.1448,1.1448,1.1448,1.1448
AUDNZD,20030617,132900,1.1448,1.1448,1.1446,1.1446
AUDNZD,20030617,133000,1.1446,1.1449,1.1446,1.1449
AUDNZD,20030617,133100,1.1450,1.1450,1.1450,1.1450
AUDNZD,20030617,133200,1.1450,1.1450,1.1450,1.1450
AUDNZD,20030617,133300,1.1450,1.1450,1.1449,1.1449
AUDNZD,20030617,133400,1.1449,1.1449,1.1448,1.1449
AUDNZD,20030617,133500,1.1449,1.1449,1.1449,1.1449
AUDNZD,20030617,133600,1.1451,1.1453,1.1450,1.1450
AUDNZD,20030617,133700,1.1449,1.1449,1.1447,1.1447
AUDNZD,20030617,133800,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030617,133900,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030617,134000,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030617,134100,1.1447,1.1451,1.1447,1.1451
AUDNZD,20030617,134200,1.1451,1.1451,1.1451,1.1451
AUDNZD,20030617,134300,1.1451,1.1451,1.1451,1.1451
AUDNZD,20030617,134400,1.1451,1.1451,1.1448,1.1450
AUDNZD,20030617,134500,1.1451,1.1451,1.1451,1.1451
AUDNZD,20030617,134600,1.1451,1.1451,1.1451,1.1451
AUDNZD,20030617,134700,1.1451,1.1451,1.1447,1.1448
AUDNZD,20030617,134800,1.1448,1.1452,1.1448,1.1452
AUDNZD,20030617,134900,1.1452,1.1452,1.1452,1.1452
AUDNZD,20030617,135000,1.1452,1.1452,1.1452,1.1452
AUDNZD,20030617,135100,1.1452,1.1452,1.1452,1.1452
AUDNZD,20030617,135200,1.1452,1.1452,1.1449,1.1449
AUDNZD,20030617,135300,1.1449,1.1449,1.1449,1.1449
AUDNZD,20030617,135400,1.1445,1.1447,1.1445,1.1447
AUDNZD,20030617,135500,1.1448,1.1450,1.1448,1.1450
AUDNZD,20030617,135600,1.1449,1.1449,1.1444,1.1444
AUDNZD,20030617,135700,1.1444,1.1444,1.1439,1.1440
AUDNZD,20030617,135800,1.1441,1.1445,1.1441,1.1445
AUDNZD,20030617,135900,1.1447,1.1448,1.1447,1.1448
AUDNZD,20030617,140000,1.1448,1.1448,1.1445,1.1445
AUDNZD,20030617,140100,1.1444,1.1444,1.1444,1.1444
AUDNZD,20030617,140200,1.1444,1.1448,1.1444,1.1448
AUDNZD,20030617,140300,1.1449,1.1450,1.1448,1.1448
AUDNZD,20030617,140400,1.1447,1.1448,1.1447,1.1448
AUDNZD,20030617,140500,1.1448,1.1448,1.1447,1.1447
AUDNZD,20030617,140600,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030617,140700,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030617,140800,1.1447,1.1449,1.1447,1.1449
AUDNZD,20030617,140900,1.1448,1.1450,1.1448,1.1450
AUDNZD,20030617,141000,1.1450,1.1450,1.1450,1.1450
AUDNZD,20030617,141100,1.1452,1.1452,1.1452,1.1452
AUDNZD,20030617,141200,1.1452,1.1453,1.1452,1.1453
AUDNZD,20030617,141300,1.1453,1.1453,1.1453,1.1453
AUDNZD,20030617,141400,1.1453,1.1453,1.1453,1.1453
AUDNZD,20030617,141500,1.1451,1.1451,1.1451,1.1451
AUDNZD,20030617,141600,1.1451,1.1451,1.1451,1.1451
AUDNZD,20030617,141700,1.1451,1.1451,1.1451,1.1451
AUDNZD,20030617,141800,1.1451,1.1451,1.1449,1.1449
AUDNZD,20030617,141900,1.1449,1.1449,1.1449,1.1449
AUDNZD,20030617,142000,1.1450,1.1450,1.1450,1.1450
AUDNZD,20030617,142100,1.1450,1.1450,1.1450,1.1450
AUDNZD,20030617,142200,1.1450,1.1450,1.1450,1.1450
AUDNZD,20030617,142300,1.1450,1.1450,1.1450,1.1450
AUDNZD,20030617,142400,1.1450,1.1450,1.1450,1.1450
AUDNZD,20030617,142500,1.1446,1.1447,1.1446,1.1447
AUDNZD,20030617,142600,1.1448,1.1448,1.1448,1.1448
AUDNZD,20030617,142700,1.1448,1.1451,1.1448,1.1450
AUDNZD,20030617,142800,1.1451,1.1451,1.1451,1.1451
AUDNZD,20030617,142900,1.1451,1.1451,1.1451,1.1451
AUDNZD,20030617,143000,1.1451,1.1451,1.1451,1.1451
AUDNZD,20030617,143100,1.1451,1.1451,1.1447,1.1447
AUDNZD,20030617,143200,1.1447,1.1447,1.1446,1.1446
AUDNZD,20030617,143300,1.1446,1.1447,1.1446,1.1447
AUDNZD,20030617,143400,1.1447,1.1447,1.1446,1.1446
AUDNZD,20030617,143500,1.1445,1.1445,1.1441,1.1441
AUDNZD,20030617,143600,1.1442,1.1442,1.1436,1.1437
AUDNZD,20030617,143700,1.1436,1.1436,1.1431,1.1432
AUDNZD,20030617,143800,1.1433,1.1440,1.1433,1.1440
AUDNZD,20030617,143900,1.1441,1.1448,1.1441,1.1448
AUDNZD,20030617,144000,1.1448,1.1448,1.1443,1.1443
AUDNZD,20030617,144100,1.1441,1.1443,1.1441,1.1443
AUDNZD,20030617,144200,1.1443,1.1443,1.1443,1.1443
AUDNZD,20030617,144300,1.1443,1.1443,1.1440,1.1440
AUDNZD,20030617,144400,1.1440,1.1440,1.1436,1.1436
AUDNZD,20030617,144500,1.1435,1.1435,1.1435,1.1435
AUDNZD,20030617,144600,1.1435,1.1435,1.1435,1.1435
AUDNZD,20030617,144700,1.1436,1.1436,1.1436,1.1436
AUDNZD,20030617,144800,1.1440,1.1442,1.1438,1.1438
AUDNZD,20030617,144900,1.1438,1.1441,1.1437,1.1441
AUDNZD,20030617,145000,1.1443,1.1445,1.1442,1.1442
AUDNZD,20030617,145100,1.1442,1.1442,1.1441,1.1441
AUDNZD,20030617,145200,1.1441,1.1443,1.1441,1.1443
AUDNZD,20030617,145300,1.1443,1.1443,1.1443,1.1443
AUDNZD,20030617,145400,1.1440,1.1442,1.1440,1.1442
AUDNZD,20030617,145500,1.1443,1.1448,1.1443,1.1448
AUDNZD,20030617,145600,1.1448,1.1448,1.1448,1.1448
AUDNZD,20030617,145700,1.1449,1.1449,1.1449,1.1449
AUDNZD,20030617,145800,1.1450,1.1450,1.1450,1.1450
AUDNZD,20030617,145900,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030617,150000,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030617,150100,1.1447,1.1458,1.1447,1.1454
AUDNZD,20030617,150200,1.1454,1.1454,1.1451,1.1451
AUDNZD,20030617,150300,1.1451,1.1451,1.1451,1.1451
AUDNZD,20030617,150400,1.1451,1.1452,1.1451,1.1452
AUDNZD,20030617,150500,1.1451,1.1451,1.1449,1.1449
AUDNZD,20030617,150600,1.1449,1.1449,1.1449,1.1449
AUDNZD,20030617,150700,1.1448,1.1448,1.1448,1.1448
AUDNZD,20030617,150800,1.1448,1.1450,1.1443,1.1443
AUDNZD,20030617,150900,1.1442,1.1444,1.1442,1.1444
AUDNZD,20030617,151000,1.1444,1.1444,1.1441,1.1443
AUDNZD,20030617,151100,1.1444,1.1445,1.1444,1.1445
AUDNZD,20030617,151200,1.1444,1.1450,1.1444,1.1450
AUDNZD,20030617,151300,1.1449,1.1449,1.1448,1.1448
AUDNZD,20030617,151400,1.1448,1.1448,1.1448,1.1448
AUDNZD,20030617,151500,1.1448,1.1448,1.1448,1.1448
AUDNZD,20030617,151600,1.1448,1.1448,1.1448,1.1448
AUDNZD,20030617,151700,1.1448,1.1448,1.1448,1.1448
AUDNZD,20030617,151800,1.1448,1.1448,1.1448,1.1448
AUDNZD,20030617,151900,1.1445,1.1445,1.1442,1.1442
AUDNZD,20030617,152000,1.1441,1.1441,1.1441,1.1441
AUDNZD,20030617,152100,1.1441,1.1446,1.1441,1.1446
AUDNZD,20030617,152200,1.1446,1.1446,1.1446,1.1446
AUDNZD,20030617,152300,1.1446,1.1446,1.1446,1.1446
AUDNZD,20030617,152400,1.1446,1.1448,1.1446,1.1448
AUDNZD,20030617,152500,1.1448,1.1448,1.1447,1.1447
AUDNZD,20030617,152600,1.1446,1.1446,1.1444,1.1444
AUDNZD,20030617,152700,1.1444,1.1444,1.1443,1.1443
AUDNZD,20030617,152800,1.1443,1.1443,1.1443,1.1443
AUDNZD,20030617,152900,1.1443,1.1443,1.1443,1.1443
AUDNZD,20030617,153000,1.1443,1.1443,1.1441,1.1441
AUDNZD,20030617,153100,1.1441,1.1441,1.1441,1.1441
AUDNZD,20030617,153200,1.1441,1.1442,1.1441,1.1442
AUDNZD,20030617,153300,1.1442,1.1442,1.1442,1.1442
AUDNZD,20030617,153400,1.1442,1.1442,1.1441,1.1441
AUDNZD,20030617,153500,1.1442,1.1442,1.1442,1.1442
AUDNZD,20030617,153600,1.1442,1.1443,1.1442,1.1443
AUDNZD,20030617,153700,1.1443,1.1443,1.1443,1.1443
AUDNZD,20030617,153800,1.1440,1.1440,1.1440,1.1440
AUDNZD,20030617,153900,1.1440,1.1440,1.1440,1.1440
AUDNZD,20030617,154000,1.1442,1.1442,1.1442,1.1442
AUDNZD,20030617,154100,1.1442,1.1442,1.1439,1.1439
AUDNZD,20030617,154200,1.1440,1.1441,1.1440,1.1440
AUDNZD,20030617,154300,1.1441,1.1442,1.1441,1.1442
AUDNZD,20030617,154400,1.1442,1.1442,1.1442,1.1442
AUDNZD,20030617,154500,1.1442,1.1442,1.1442,1.1442
AUDNZD,20030617,154600,1.1442,1.1442,1.1442,1.1442
AUDNZD,20030617,154700,1.1445,1.1445,1.1442,1.1443
AUDNZD,20030617,154800,1.1444,1.1444,1.1444,1.1444
AUDNZD,20030617,154900,1.1444,1.1448,1.1444,1.1448
AUDNZD,20030617,155000,1.1448,1.1448,1.1448,1.1448
AUDNZD,20030617,155100,1.1448,1.1448,1.1448,1.1448
AUDNZD,20030617,155200,1.1448,1.1450,1.1448,1.1450
AUDNZD,20030617,155300,1.1452,1.1452,1.1451,1.1451
AUDNZD,20030617,155400,1.1451,1.1451,1.1451,1.1451
AUDNZD,20030617,155500,1.1446,1.1446,1.1446,1.1446
AUDNZD,20030617,155600,1.1446,1.1446,1.1446,1.1446
AUDNZD,20030617,155700,1.1446,1.1447,1.1446,1.1446
AUDNZD,20030617,155800,1.1446,1.1447,1.1446,1.1447
AUDNZD,20030617,155900,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030617,160000,1.1448,1.1448,1.1446,1.1446
AUDNZD,20030617,160100,1.1446,1.1446,1.1446,1.1446
AUDNZD,20030617,160200,1.1448,1.1448,1.1448,1.1448
AUDNZD,20030617,160300,1.1448,1.1448,1.1448,1.1448
AUDNZD,20030617,160400,1.1448,1.1453,1.1448,1.1453
AUDNZD,20030617,160500,1.1453,1.1454,1.1453,1.1454
AUDNZD,20030617,160600,1.1454,1.1456,1.1454,1.1456
AUDNZD,20030617,160700,1.1454,1.1454,1.1447,1.1447
AUDNZD,20030617,160800,1.1446,1.1449,1.1446,1.1449
AUDNZD,20030617,160900,1.1449,1.1449,1.1447,1.1447
AUDNZD,20030617,161000,1.1447,1.1447,1.1445,1.1445
AUDNZD,20030617,161100,1.1445,1.1445,1.1445,1.1445
AUDNZD,20030617,161200,1.1445,1.1445,1.1441,1.1441
AUDNZD,20030617,161300,1.1441,1.1441,1.1440,1.1440
AUDNZD,20030617,161400,1.1439,1.1439,1.1438,1.1438
AUDNZD,20030617,161500,1.1438,1.1438,1.1438,1.1438
AUDNZD,20030617,161600,1.1439,1.1440,1.1439,1.1440
AUDNZD,20030617,161700,1.1440,1.1440,1.1440,1.1440
AUDNZD,20030617,161800,1.1440,1.1444,1.1440,1.1444
AUDNZD,20030617,161900,1.1444,1.1444,1.1442,1.1442
AUDNZD,20030617,162000,1.1442,1.1443,1.1440,1.1440
AUDNZD,20030617,162100,1.1440,1.1440,1.1440,1.1440
AUDNZD,20030617,162200,1.1442,1.1444,1.1442,1.1442
AUDNZD,20030617,162300,1.1441,1.1441,1.1439,1.1439
AUDNZD,20030617,162400,1.1439,1.1439,1.1439,1.1439
AUDNZD,20030617,162500,1.1439,1.1439,1.1439,1.1439
AUDNZD,20030617,162600,1.1441,1.1446,1.1441,1.1446
AUDNZD,20030617,162700,1.1447,1.1454,1.1447,1.1454
AUDNZD,20030617,162800,1.1456,1.1456,1.1453,1.1453
AUDNZD,20030617,162900,1.1454,1.1456,1.1454,1.1456
AUDNZD,20030617,163000,1.1456,1.1456,1.1456,1.1456
AUDNZD,20030617,163100,1.1456,1.1456,1.1454,1.1454
AUDNZD,20030617,163200,1.1452,1.1452,1.1451,1.1452
AUDNZD,20030617,163300,1.1452,1.1452,1.1452,1.1452
AUDNZD,20030617,163400,1.1452,1.1456,1.1452,1.1456
AUDNZD,20030617,163500,1.1456,1.1456,1.1452,1.1453
AUDNZD,20030617,163600,1.1452,1.1452,1.1440,1.1440
AUDNZD,20030617,163700,1.1438,1.1442,1.1437,1.1442
AUDNZD,20030617,163800,1.1443,1.1444,1.1443,1.1444
AUDNZD,20030617,163900,1.1444,1.1445,1.1444,1.1445
AUDNZD,20030617,164000,1.1446,1.1447,1.1445,1.1445
AUDNZD,20030617,164100,1.1445,1.1452,1.1445,1.1452
AUDNZD,20030617,164200,1.1456,1.1465,1.1456,1.1465
AUDNZD,20030617,164300,1.1466,1.1466,1.1464,1.1466
AUDNZD,20030617,164400,1.1468,1.1468,1.1457,1.1457
AUDNZD,20030617,164500,1.1456,1.1462,1.1456,1.1462
AUDNZD,20030617,164600,1.1462,1.1463,1.1462,1.1463
AUDNZD,20030617,164700,1.1462,1.1462,1.1461,1.1461
AUDNZD,20030617,164800,1.1461,1.1461,1.1461,1.1461
AUDNZD,20030617,164900,1.1458,1.1459,1.1458,1.1459
AUDNZD,20030617,165000,1.1461,1.1467,1.1461,1.1466
AUDNZD,20030617,165100,1.1465,1.1465,1.1463,1.1463
AUDNZD,20030617,165200,1.1463,1.1463,1.1463,1.1463
AUDNZD,20030617,165300,1.1463,1.1463,1.1461,1.1463
AUDNZD,20030617,165400,1.1463,1.1467,1.1463,1.1467
AUDNZD,20030617,165500,1.1468,1.1473,1.1468,1.1472
AUDNZD,20030617,165600,1.1468,1.1468,1.1466,1.1468
AUDNZD,20030617,165700,1.1469,1.1469,1.1469,1.1469
AUDNZD,20030617,165800,1.1469,1.1469,1.1466,1.1466
AUDNZD,20030617,165900,1.1466,1.1467,1.1466,1.1467
AUDNZD,20030617,170000,1.1468,1.1478,1.1468,1.1478
AUDNZD,20030617,170100,1.1479,1.1482,1.1479,1.1481
AUDNZD,20030617,170200,1.1480,1.1480,1.1479,1.1479
AUDNZD,20030617,170300,1.1479,1.1479,1.1474,1.1474
AUDNZD,20030617,170400,1.1474,1.1474,1.1474,1.1474
AUDNZD,20030617,170500,1.1474,1.1474,1.1470,1.1470
AUDNZD,20030617,170600,1.1470,1.1472,1.1470,1.1472
AUDNZD,20030617,170700,1.1472,1.1472,1.1472,1.1472
AUDNZD,20030617,170800,1.1472,1.1472,1.1472,1.1472
AUDNZD,20030617,170900,1.1472,1.1472,1.1471,1.1471
AUDNZD,20030617,171000,1.1472,1.1472,1.1472,1.1472
AUDNZD,20030617,171100,1.1472,1.1473,1.1472,1.1473
AUDNZD,20030617,171200,1.1473,1.1473,1.1473,1.1473
AUDNZD,20030617,171300,1.1473,1.1473,1.1473,1.1473
AUDNZD,20030617,171400,1.1473,1.1475,1.1473,1.1475
AUDNZD,20030617,171500,1.1477,1.1477,1.1474,1.1474
AUDNZD,20030617,171600,1.1474,1.1474,1.1473,1.1473
AUDNZD,20030617,171700,1.1474,1.1474,1.1474,1.1474
AUDNZD,20030617,171800,1.1474,1.1474,1.1474,1.1474
AUDNZD,20030617,171900,1.1474,1.1474,1.1473,1.1473
AUDNZD,20030617,172000,1.1473,1.1473,1.1472,1.1472
AUDNZD,20030617,172100,1.1464,1.1464,1.1450,1.1450
AUDNZD,20030617,172200,1.1448,1.1451,1.1447,1.1451
AUDNZD,20030617,172300,1.1452,1.1453,1.1452,1.1453
AUDNZD,20030617,172400,1.1452,1.1454,1.1452,1.1454
AUDNZD,20030617,172500,1.1453,1.1453,1.1450,1.1450
AUDNZD,20030617,172600,1.1451,1.1451,1.1451,1.1451
AUDNZD,20030617,172700,1.1451,1.1451,1.1451,1.1451
AUDNZD,20030617,172800,1.1454,1.1454,1.1454,1.1454
AUDNZD,20030617,172900,1.1454,1.1456,1.1454,1.1456
AUDNZD,20030617,173000,1.1456,1.1456,1.1456,1.1456
AUDNZD,20030617,173100,1.1456,1.1456,1.1456,1.1456
AUDNZD,20030617,173200,1.1456,1.1456,1.1456,1.1456
AUDNZD,20030617,173300,1.1456,1.1456,1.1456,1.1456
AUDNZD,20030617,173400,1.1456,1.1456,1.1456,1.1456
AUDNZD,20030617,173500,1.1456,1.1456,1.1456,1.1456
AUDNZD,20030617,173600,1.1456,1.1456,1.1456,1.1456
AUDNZD,20030617,173700,1.1456,1.1456,1.1456,1.1456
AUDNZD,20030617,173800,1.1456,1.1458,1.1456,1.1458
AUDNZD,20030617,173900,1.1458,1.1458,1.1457,1.1457
AUDNZD,20030617,174000,1.1456,1.1456,1.1455,1.1455
AUDNZD,20030617,174100,1.1455,1.1461,1.1455,1.1461
AUDNZD,20030617,174200,1.1463,1.1465,1.1461,1.1461
AUDNZD,20030617,174300,1.1461,1.1462,1.1461,1.1462
AUDNZD,20030617,174400,1.1462,1.1462,1.1462,1.1462
AUDNZD,20030617,174500,1.1462,1.1462,1.1462,1.1462
AUDNZD,20030617,174600,1.1462,1.1462,1.1462,1.1462
AUDNZD,20030617,174700,1.1462,1.1462,1.1462,1.1462
AUDNZD,20030617,174800,1.1465,1.1470,1.1465,1.1470
AUDNZD,20030617,174900,1.1470,1.1479,1.1469,1.1479
AUDNZD,20030617,175000,1.1480,1.1480,1.1474,1.1474
AUDNZD,20030617,175100,1.1474,1.1474,1.1472,1.1472
AUDNZD,20030617,175200,1.1473,1.1474,1.1473,1.1474
AUDNZD,20030617,175300,1.1474,1.1477,1.1473,1.1477
AUDNZD,20030617,175400,1.1478,1.1479,1.1478,1.1479
AUDNZD,20030617,175500,1.1479,1.1479,1.1478,1.1478
AUDNZD,20030617,175600,1.1478,1.1478,1.1478,1.1478
AUDNZD,20030617,175700,1.1478,1.1478,1.1472,1.1472
AUDNZD,20030617,175800,1.1471,1.1471,1.1468,1.1469
AUDNZD,20030617,175900,1.1471,1.1474,1.1471,1.1474
AUDNZD,20030617,180000,1.1475,1.1475,1.1475,1.1475
AUDNZD,20030617,180100,1.1475,1.1479,1.1475,1.1477
AUDNZD,20030617,180200,1.1475,1.1475,1.1471,1.1471
AUDNZD,20030617,180300,1.1471,1.1473,1.1471,1.1473
AUDNZD,20030617,180400,1.1473,1.1473,1.1473,1.1473
AUDNZD,20030617,180500,1.1473,1.1473,1.1473,1.1473
AUDNZD,20030617,180600,1.1477,1.1477,1.1475,1.1475
AUDNZD,20030617,180700,1.1475,1.1475,1.1473,1.1473
AUDNZD,20030617,180800,1.1473,1.1474,1.1470,1.1474
AUDNZD,20030617,180900,1.1475,1.1475,1.1471,1.1472
AUDNZD,20030617,181000,1.1472,1.1472,1.1472,1.1472
AUDNZD,20030617,181100,1.1472,1.1474,1.1472,1.1474
AUDNZD,20030617,181200,1.1474,1.1474,1.1474,1.1474
AUDNZD,20030617,181300,1.1475,1.1475,1.1475,1.1475
AUDNZD,20030617,181400,1.1475,1.1475,1.1475,1.1475
AUDNZD,20030617,181500,1.1475,1.1476,1.1475,1.1476
AUDNZD,20030617,181600,1.1476,1.1476,1.1471,1.1471
AUDNZD,20030617,181700,1.1471,1.1471,1.1471,1.1471
AUDNZD,20030617,181800,1.1474,1.1475,1.1474,1.1475
AUDNZD,20030617,181900,1.1475,1.1475,1.1472,1.1472
AUDNZD,20030617,182000,1.1470,1.1470,1.1470,1.1470
AUDNZD,20030617,182100,1.1470,1.1470,1.1470,1.1470
AUDNZD,20030617,182200,1.1470,1.1470,1.1470,1.1470
AUDNZD,20030617,182300,1.1470,1.1470,1.1470,1.1470
AUDNZD,20030617,182400,1.1470,1.1470,1.1466,1.1466
AUDNZD,20030617,182500,1.1466,1.1466,1.1466,1.1466
AUDNZD,20030617,182600,1.1466,1.1466,1.1463,1.1463
AUDNZD,20030617,182700,1.1463,1.1463,1.1463,1.1463
AUDNZD,20030617,182800,1.1463,1.1463,1.1454,1.1454
AUDNZD,20030617,182900,1.1456,1.1458,1.1456,1.1458
AUDNZD,20030617,183000,1.1458,1.1458,1.1454,1.1454
AUDNZD,20030617,183100,1.1453,1.1453,1.1453,1.1453
AUDNZD,20030617,183200,1.1453,1.1456,1.1453,1.1456
AUDNZD,20030617,183300,1.1456,1.1456,1.1456,1.1456
AUDNZD,20030617,183400,1.1454,1.1454,1.1454,1.1454
AUDNZD,20030617,183500,1.1454,1.1454,1.1454,1.1454
AUDNZD,20030617,183600,1.1454,1.1454,1.1454,1.1454
AUDNZD,20030617,183700,1.1456,1.1456,1.1456,1.1456
AUDNZD,20030617,183800,1.1456,1.1456,1.1454,1.1454
AUDNZD,20030617,183900,1.1454,1.1456,1.1454,1.1456
AUDNZD,20030617,184000,1.1456,1.1456,1.1454,1.1454
AUDNZD,20030617,184100,1.1454,1.1454,1.1454,1.1454
AUDNZD,20030617,184200,1.1454,1.1454,1.1453,1.1453
AUDNZD,20030617,184300,1.1453,1.1453,1.1453,1.1453
AUDNZD,20030617,184400,1.1456,1.1458,1.1456,1.1458
AUDNZD,20030617,184500,1.1457,1.1457,1.1455,1.1455
AUDNZD,20030617,184600,1.1454,1.1454,1.1453,1.1453
AUDNZD,20030617,184700,1.1453,1.1453,1.1453,1.1453
AUDNZD,20030617,184800,1.1453,1.1453,1.1453,1.1453
AUDNZD,20030617,184900,1.1453,1.1453,1.1453,1.1453
AUDNZD,20030617,185000,1.1453,1.1453,1.1453,1.1453
AUDNZD,20030617,185100,1.1453,1.1453,1.1453,1.1453
AUDNZD,20030617,185200,1.1453,1.1453,1.1453,1.1453
AUDNZD,20030617,185300,1.1453,1.1455,1.1453,1.1455
AUDNZD,20030617,185400,1.1455,1.1455,1.1455,1.1455
AUDNZD,20030617,185500,1.1457,1.1461,1.1457,1.1461
AUDNZD,20030617,185600,1.1460,1.1460,1.1457,1.1457
AUDNZD,20030617,185700,1.1456,1.1456,1.1452,1.1452
AUDNZD,20030617,185800,1.1453,1.1453,1.1449,1.1449
AUDNZD,20030617,185900,1.1448,1.1448,1.1448,1.1448
AUDNZD,20030617,190000,1.1448,1.1448,1.1448,1.1448
AUDNZD,20030617,190100,1.1448,1.1448,1.1448,1.1448
AUDNZD,20030617,190200,1.1448,1.1448,1.1448,1.1448
AUDNZD,20030617,190300,1.1448,1.1448,1.1445,1.1445
AUDNZD,20030617,190400,1.1445,1.1445,1.1445,1.1445
AUDNZD,20030617,190500,1.1445,1.1445,1.1445,1.1445
AUDNZD,20030617,190600,1.1445,1.1445,1.1445,1.1445
AUDNZD,20030617,190700,1.1445,1.1445,1.1445,1.1445
AUDNZD,20030617,190800,1.1445,1.1445,1.1445,1.1445
AUDNZD,20030617,190900,1.1445,1.1446,1.1445,1.1445
AUDNZD,20030617,191000,1.1445,1.1445,1.1445,1.1445
AUDNZD,20030617,191100,1.1445,1.1445,1.1445,1.1445
AUDNZD,20030617,191200,1.1445,1.1445,1.1445,1.1445
AUDNZD,20030617,191300,1.1445,1.1445,1.1445,1.1445
AUDNZD,20030617,191400,1.1444,1.1445,1.1444,1.1445
AUDNZD,20030617,191500,1.1445,1.1451,1.1445,1.1451
AUDNZD,20030617,191600,1.1452,1.1452,1.1452,1.1452
AUDNZD,20030617,191700,1.1452,1.1452,1.1452,1.1452
AUDNZD,20030617,191800,1.1452,1.1452,1.1452,1.1452
AUDNZD,20030617,191900,1.1452,1.1453,1.1452,1.1453
AUDNZD,20030617,192000,1.1452,1.1452,1.1452,1.1452
AUDNZD,20030617,192100,1.1452,1.1452,1.1452,1.1452
AUDNZD,20030617,192200,1.1452,1.1452,1.1452,1.1452
AUDNZD,20030617,192300,1.1452,1.1452,1.1452,1.1452
AUDNZD,20030617,192400,1.1452,1.1452,1.1452,1.1452
AUDNZD,20030617,192500,1.1452,1.1452,1.1452,1.1452
AUDNZD,20030617,192600,1.1454,1.1454,1.1454,1.1454
AUDNZD,20030617,192700,1.1454,1.1454,1.1454,1.1454
AUDNZD,20030617,192800,1.1454,1.1454,1.1454,1.1454
AUDNZD,20030617,192900,1.1454,1.1454,1.1454,1.1454
AUDNZD,20030617,193000,1.1454,1.1454,1.1454,1.1454
AUDNZD,20030617,193100,1.1454,1.1456,1.1454,1.1456
AUDNZD,20030617,193200,1.1456,1.1456,1.1456,1.1456
AUDNZD,20030617,193300,1.1456,1.1456,1.1456,1.1456
AUDNZD,20030617,193400,1.1456,1.1456,1.1456,1.1456
AUDNZD,20030617,193500,1.1456,1.1456,1.1456,1.1456
AUDNZD,20030617,193600,1.1456,1.1456,1.1456,1.1456
AUDNZD,20030617,193700,1.1456,1.1456,1.1454,1.1454
AUDNZD,20030617,193800,1.1454,1.1454,1.1454,1.1454
AUDNZD,20030617,193900,1.1454,1.1454,1.1454,1.1454
AUDNZD,20030617,194000,1.1454,1.1454,1.1454,1.1454
AUDNZD,20030617,194100,1.1454,1.1454,1.1454,1.1454
AUDNZD,20030617,194200,1.1454,1.1454,1.1454,1.1454
AUDNZD,20030617,194300,1.1456,1.1456,1.1456,1.1456
AUDNZD,20030617,194400,1.1456,1.1456,1.1456,1.1456
AUDNZD,20030617,194500,1.1456,1.1456,1.1456,1.1456
AUDNZD,20030617,194600,1.1453,1.1453,1.1453,1.1453
AUDNZD,20030617,194700,1.1453,1.1453,1.1453,1.1453
AUDNZD,20030617,194800,1.1453,1.1453,1.1453,1.1453
AUDNZD,20030617,194900,1.1453,1.1453,1.1453,1.1453
AUDNZD,20030617,195000,1.1453,1.1453,1.1453,1.1453
AUDNZD,20030617,195100,1.1453,1.1453,1.1453,1.1453
AUDNZD,20030617,195200,1.1453,1.1453,1.1453,1.1453
AUDNZD,20030617,195300,1.1453,1.1453,1.1450,1.1450
AUDNZD,20030617,195400,1.1450,1.1451,1.1450,1.1451
AUDNZD,20030617,195500,1.1451,1.1451,1.1451,1.1451
AUDNZD,20030617,195600,1.1451,1.1451,1.1451,1.1451
AUDNZD,20030617,195700,1.1451,1.1451,1.1451,1.1451
AUDNZD,20030617,195800,1.1451,1.1451,1.1450,1.1450
AUDNZD,20030617,195900,1.1450,1.1450,1.1450,1.1450
AUDNZD,20030617,200000,1.1450,1.1450,1.1450,1.1450
AUDNZD,20030617,200100,1.1450,1.1450,1.1450,1.1450
AUDNZD,20030617,200200,1.1450,1.1450,1.1450,1.1450
AUDNZD,20030617,200300,1.1450,1.1450,1.1450,1.1450
AUDNZD,20030617,200400,1.1450,1.1450,1.1450,1.1450
AUDNZD,20030617,200500,1.1450,1.1450,1.1450,1.1450
AUDNZD,20030617,200600,1.1450,1.1450,1.1450,1.1450
AUDNZD,20030617,200700,1.1451,1.1451,1.1451,1.1451
AUDNZD,20030617,200800,1.1451,1.1451,1.1450,1.1450
AUDNZD,20030617,200900,1.1450,1.1450,1.1450,1.1450
AUDNZD,20030617,201000,1.1450,1.1450,1.1450,1.1450
AUDNZD,20030617,201100,1.1450,1.1450,1.1450,1.1450
AUDNZD,20030617,201200,1.1450,1.1450,1.1450,1.1450
AUDNZD,20030617,201300,1.1450,1.1450,1.1450,1.1450
AUDNZD,20030617,201400,1.1450,1.1455,1.1450,1.1454
AUDNZD,20030617,201500,1.1452,1.1452,1.1450,1.1450
AUDNZD,20030617,201600,1.1450,1.1457,1.1450,1.1457
AUDNZD,20030617,201700,1.1457,1.1457,1.1457,1.1457
AUDNZD,20030617,201800,1.1457,1.1457,1.1457,1.1457
AUDNZD,20030617,201900,1.1457,1.1457,1.1457,1.1457
AUDNZD,20030617,202000,1.1457,1.1457,1.1457,1.1457
AUDNZD,20030617,202100,1.1457,1.1457,1.1456,1.1456
AUDNZD,20030617,202200,1.1456,1.1456,1.1456,1.1456
AUDNZD,20030617,202300,1.1456,1.1456,1.1456,1.1456
AUDNZD,20030617,202400,1.1456,1.1456,1.1456,1.1456
AUDNZD,20030617,202500,1.1456,1.1456,1.1456,1.1456
AUDNZD,20030617,202600,1.1456,1.1456,1.1456,1.1456
AUDNZD,20030617,202700,1.1456,1.1456,1.1456,1.1456
AUDNZD,20030617,202800,1.1456,1.1456,1.1456,1.1456
AUDNZD,20030617,202900,1.1456,1.1456,1.1456,1.1456
AUDNZD,20030617,203000,1.1456,1.1456,1.1456,1.1456
AUDNZD,20030617,203100,1.1456,1.1456,1.1456,1.1456
AUDNZD,20030617,203200,1.1455,1.1455,1.1455,1.1455
AUDNZD,20030617,203300,1.1455,1.1455,1.1455,1.1455
AUDNZD,20030617,203400,1.1455,1.1455,1.1455,1.1455
AUDNZD,20030617,203500,1.1455,1.1455,1.1455,1.1455
AUDNZD,20030617,203600,1.1455,1.1455,1.1454,1.1454
AUDNZD,20030617,203700,1.1454,1.1458,1.1454,1.1458
AUDNZD,20030617,203800,1.1458,1.1458,1.1458,1.1458
AUDNZD,20030617,203900,1.1458,1.1458,1.1456,1.1456
AUDNZD,20030617,204000,1.1456,1.1456,1.1456,1.1456
AUDNZD,20030617,204100,1.1456,1.1456,1.1456,1.1456
AUDNZD,20030617,204200,1.1456,1.1456,1.1456,1.1456
AUDNZD,20030617,204300,1.1456,1.1456,1.1456,1.1456
AUDNZD,20030617,204400,1.1456,1.1456,1.1456,1.1456
AUDNZD,20030617,204500,1.1456,1.1456,1.1456,1.1456
AUDNZD,20030617,204600,1.1456,1.1456,1.1456,1.1456
AUDNZD,20030617,204700,1.1456,1.1456,1.1456,1.1456
AUDNZD,20030617,204800,1.1456,1.1456,1.1456,1.1456
AUDNZD,20030617,204900,1.1456,1.1456,1.1451,1.1451
AUDNZD,20030617,205000,1.1451,1.1451,1.1449,1.1449
AUDNZD,20030617,205100,1.1449,1.1449,1.1449,1.1449
AUDNZD,20030617,205200,1.1447,1.1447,1.1446,1.1446
AUDNZD,20030617,205300,1.1446,1.1447,1.1446,1.1447
AUDNZD,20030617,205400,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030617,205500,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030617,205600,1.1443,1.1443,1.1443,1.1443
AUDNZD,20030617,205700,1.1440,1.1443,1.1440,1.1443
AUDNZD,20030617,205800,1.1443,1.1443,1.1443,1.1443
AUDNZD,20030617,205900,1.1440,1.1440,1.1440,1.1440
AUDNZD,20030617,210000,1.1442,1.1442,1.1442,1.1442
AUDNZD,20030617,210100,1.1442,1.1444,1.1442,1.1444
AUDNZD,20030617,210200,1.1445,1.1445,1.1445,1.1445
AUDNZD,20030617,210300,1.1445,1.1445,1.1443,1.1443
AUDNZD,20030617,210400,1.1444,1.1444,1.1444,1.1444
AUDNZD,20030617,210500,1.1444,1.1444,1.1444,1.1444
AUDNZD,20030617,210600,1.1443,1.1443,1.1443,1.1443
AUDNZD,20030617,210700,1.1443,1.1445,1.1443,1.1445
AUDNZD,20030617,210800,1.1445,1.1445,1.1445,1.1445
AUDNZD,20030617,210900,1.1445,1.1447,1.1445,1.1447
AUDNZD,20030617,211000,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030617,211100,1.1447,1.1447,1.1445,1.1445
AUDNZD,20030617,211200,1.1445,1.1453,1.1445,1.1453
AUDNZD,20030617,211300,1.1455,1.1457,1.1455,1.1457
AUDNZD,20030617,211400,1.1457,1.1459,1.1455,1.1455
AUDNZD,20030617,211500,1.1454,1.1454,1.1446,1.1446
AUDNZD,20030617,211600,1.1447,1.1448,1.1447,1.1447
AUDNZD,20030617,211700,1.1447,1.1451,1.1447,1.1451
AUDNZD,20030617,211800,1.1451,1.1456,1.1451,1.1456
AUDNZD,20030617,211900,1.1456,1.1456,1.1455,1.1455
AUDNZD,20030617,212000,1.1453,1.1453,1.1451,1.1452
AUDNZD,20030617,212100,1.1453,1.1453,1.1453,1.1453
AUDNZD,20030617,212200,1.1454,1.1454,1.1453,1.1454
AUDNZD,20030617,212300,1.1454,1.1457,1.1454,1.1457
AUDNZD,20030617,212400,1.1457,1.1457,1.1457,1.1457
AUDNZD,20030617,212500,1.1457,1.1457,1.1456,1.1456
AUDNZD,20030617,212600,1.1457,1.1457,1.1453,1.1453
AUDNZD,20030617,212700,1.1452,1.1452,1.1451,1.1451
AUDNZD,20030617,212800,1.1451,1.1451,1.1451,1.1451
AUDNZD,20030617,212900,1.1451,1.1451,1.1451,1.1451
AUDNZD,20030617,213000,1.1451,1.1451,1.1451,1.1451
AUDNZD,20030617,213100,1.1451,1.1451,1.1449,1.1449
AUDNZD,20030617,213200,1.1449,1.1451,1.1449,1.1451
AUDNZD,20030617,213300,1.1451,1.1453,1.1451,1.1453
AUDNZD,20030617,213400,1.1453,1.1453,1.1453,1.1453
AUDNZD,20030617,213500,1.1454,1.1454,1.1454,1.1454
AUDNZD,20030617,213600,1.1454,1.1454,1.1454,1.1454
AUDNZD,20030617,213700,1.1450,1.1450,1.1447,1.1447
AUDNZD,20030617,213800,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030617,213900,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030617,214000,1.1447,1.1449,1.1447,1.1449
AUDNZD,20030617,214100,1.1450,1.1450,1.1444,1.1444
AUDNZD,20030617,214200,1.1443,1.1443,1.1443,1.1443
AUDNZD,20030617,214300,1.1443,1.1443,1.1441,1.1441
AUDNZD,20030617,214400,1.1441,1.1441,1.1441,1.1441
AUDNZD,20030617,214500,1.1441,1.1442,1.1441,1.1442
AUDNZD,20030617,214600,1.1442,1.1442,1.1442,1.1442
AUDNZD,20030617,214700,1.1442,1.1442,1.1442,1.1442
AUDNZD,20030617,214800,1.1442,1.1442,1.1442,1.1442
AUDNZD,20030617,214900,1.1441,1.1442,1.1441,1.1442
AUDNZD,20030617,215000,1.1444,1.1446,1.1444,1.1446
AUDNZD,20030617,215100,1.1446,1.1446,1.1446,1.1446
AUDNZD,20030617,215200,1.1446,1.1446,1.1446,1.1446
AUDNZD,20030617,215300,1.1446,1.1446,1.1446,1.1446
AUDNZD,20030617,215400,1.1446,1.1446,1.1446,1.1446
AUDNZD,20030617,215500,1.1446,1.1447,1.1446,1.1447
AUDNZD,20030617,215600,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030617,215700,1.1447,1.1448,1.1447,1.1448
AUDNZD,20030617,215800,1.1448,1.1448,1.1447,1.1447
AUDNZD,20030617,215900,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030617,220000,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030617,220100,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030617,220200,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030617,220300,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030617,220400,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030617,220500,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030617,220600,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030617,220700,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030617,220800,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030617,220900,1.1447,1.1449,1.1447,1.1449
AUDNZD,20030617,221000,1.1451,1.1452,1.1451,1.1451
AUDNZD,20030617,221100,1.1452,1.1452,1.1452,1.1452
AUDNZD,20030617,221200,1.1452,1.1452,1.1452,1.1452
AUDNZD,20030617,221300,1.1452,1.1452,1.1452,1.1452
AUDNZD,20030617,221400,1.1452,1.1452,1.1452,1.1452
AUDNZD,20030617,221500,1.1452,1.1452,1.1452,1.1452
AUDNZD,20030617,221600,1.1452,1.1452,1.1452,1.1452
AUDNZD,20030617,221700,1.1452,1.1452,1.1452,1.1452
AUDNZD,20030617,221800,1.1452,1.1452,1.1452,1.1452
AUDNZD,20030617,221900,1.1452,1.1452,1.1451,1.1451
AUDNZD,20030617,222000,1.1451,1.1451,1.1451,1.1451
AUDNZD,20030617,222100,1.1451,1.1451,1.1451,1.1451
AUDNZD,20030617,222200,1.1451,1.1451,1.1451,1.1451
AUDNZD,20030617,222300,1.1451,1.1451,1.1451,1.1451
AUDNZD,20030617,222400,1.1451,1.1451,1.1451,1.1451
AUDNZD,20030617,222500,1.1451,1.1451,1.1451,1.1451
AUDNZD,20030617,222600,1.1451,1.1452,1.1451,1.1452
AUDNZD,20030617,222700,1.1452,1.1452,1.1452,1.1452
AUDNZD,20030617,222800,1.1452,1.1452,1.1452,1.1452
AUDNZD,20030617,222900,1.1452,1.1452,1.1452,1.1452
AUDNZD,20030617,223000,1.1452,1.1452,1.1452,1.1452
AUDNZD,20030617,223100,1.1452,1.1452,1.1452,1.1452
AUDNZD,20030617,223200,1.1452,1.1452,1.1452,1.1452
AUDNZD,20030617,223300,1.1452,1.1452,1.1452,1.1452
AUDNZD,20030617,223400,1.1452,1.1452,1.1452,1.1452
AUDNZD,20030617,223500,1.1452,1.1452,1.1451,1.1452
AUDNZD,20030617,223600,1.1453,1.1454,1.1453,1.1454
AUDNZD,20030617,223700,1.1454,1.1454,1.1453,1.1453
AUDNZD,20030617,223800,1.1453,1.1453,1.1450,1.1450
AUDNZD,20030617,223900,1.1448,1.1448,1.1448,1.1448
AUDNZD,20030617,224000,1.1448,1.1448,1.1448,1.1448
AUDNZD,20030617,224100,1.1448,1.1453,1.1448,1.1453
AUDNZD,20030617,224200,1.1453,1.1453,1.1453,1.1453
AUDNZD,20030617,224300,1.1453,1.1453,1.1453,1.1453
AUDNZD,20030617,224400,1.1453,1.1453,1.1453,1.1453
AUDNZD,20030617,224500,1.1453,1.1453,1.1453,1.1453
AUDNZD,20030617,224600,1.1453,1.1453,1.1452,1.1452
AUDNZD,20030617,224700,1.1452,1.1452,1.1450,1.1450
AUDNZD,20030617,224800,1.1450,1.1450,1.1450,1.1450
AUDNZD,20030617,224900,1.1452,1.1452,1.1452,1.1452
AUDNZD,20030617,225000,1.1452,1.1452,1.1452,1.1452
AUDNZD,20030617,225100,1.1452,1.1452,1.1452,1.1452
AUDNZD,20030617,225200,1.1452,1.1452,1.1452,1.1452
AUDNZD,20030617,225300,1.1451,1.1451,1.1451,1.1451
AUDNZD,20030617,225400,1.1454,1.1454,1.1453,1.1453
AUDNZD,20030617,225500,1.1452,1.1452,1.1452,1.1452
AUDNZD,20030617,225600,1.1452,1.1452,1.1452,1.1452
AUDNZD,20030617,225700,1.1452,1.1452,1.1452,1.1452
AUDNZD,20030617,225800,1.1452,1.1452,1.1451,1.1451
AUDNZD,20030617,225900,1.1451,1.1451,1.1442,1.1442
AUDNZD,20030617,230000,1.1440,1.1440,1.1435,1.1440
AUDNZD,20030617,230100,1.1441,1.1441,1.1441,1.1441
AUDNZD,20030617,230200,1.1440,1.1440,1.1440,1.1440
AUDNZD,20030617,230300,1.1440,1.1440,1.1440,1.1440
AUDNZD,20030617,230400,1.1440,1.1440,1.1440,1.1440
AUDNZD,20030617,230500,1.1440,1.1442,1.1440,1.1442
AUDNZD,20030617,230600,1.1442,1.1442,1.1442,1.1442
AUDNZD,20030617,230700,1.1442,1.1445,1.1442,1.1445
AUDNZD,20030617,230800,1.1445,1.1445,1.1445,1.1445
AUDNZD,20030617,230900,1.1445,1.1445,1.1445,1.1445
AUDNZD,20030617,231000,1.1445,1.1445,1.1445,1.1445
AUDNZD,20030617,231100,1.1445,1.1445,1.1445,1.1445
AUDNZD,20030617,231200,1.1445,1.1445,1.1445,1.1445
AUDNZD,20030617,231300,1.1445,1.1445,1.1445,1.1445
AUDNZD,20030617,231400,1.1445,1.1446,1.1444,1.1444
AUDNZD,20030617,231500,1.1444,1.1444,1.1444,1.1444
AUDNZD,20030617,231600,1.1444,1.1444,1.1440,1.1440
AUDNZD,20030617,231700,1.1440,1.1440,1.1437,1.1437
AUDNZD,20030617,231800,1.1437,1.1439,1.1437,1.1439
AUDNZD,20030617,231900,1.1439,1.1439,1.1439,1.1439
AUDNZD,20030617,232000,1.1439,1.1439,1.1438,1.1438
AUDNZD,20030617,232100,1.1438,1.1438,1.1438,1.1438
AUDNZD,20030617,232200,1.1438,1.1438,1.1438,1.1438
AUDNZD,20030617,232300,1.1438,1.1446,1.1438,1.1446
AUDNZD,20030617,232400,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030617,232500,1.1447,1.1451,1.1447,1.1451
AUDNZD,20030617,232600,1.1451,1.1451,1.1451,1.1451
AUDNZD,20030617,232700,1.1451,1.1451,1.1451,1.1451
AUDNZD,20030617,232800,1.1451,1.1451,1.1451,1.1451
AUDNZD,20030617,232900,1.1451,1.1451,1.1447,1.1447
AUDNZD,20030617,233000,1.1445,1.1445,1.1440,1.1440
AUDNZD,20030617,233100,1.1440,1.1441,1.1440,1.1441
AUDNZD,20030617,233200,1.1442,1.1444,1.1442,1.1444
AUDNZD,20030617,233300,1.1444,1.1444,1.1444,1.1444
AUDNZD,20030617,233400,1.1444,1.1444,1.1444,1.1444
AUDNZD,20030617,233500,1.1444,1.1444,1.1444,1.1444
AUDNZD,20030617,233600,1.1444,1.1444,1.1444,1.1444
AUDNZD,20030617,233700,1.1444,1.1447,1.1444,1.1447
AUDNZD,20030617,233800,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030617,233900,1.1447,1.1447,1.1445,1.1445
AUDNZD,20030617,234000,1.1445,1.1448,1.1445,1.1448
AUDNZD,20030617,234100,1.1449,1.1449,1.1449,1.1449
AUDNZD,20030617,234200,1.1449,1.1449,1.1449,1.1449
AUDNZD,20030617,234300,1.1449,1.1449,1.1449,1.1449
AUDNZD,20030617,234400,1.1449,1.1449,1.1449,1.1449
AUDNZD,20030617,234500,1.1449,1.1449,1.1449,1.1449
AUDNZD,20030617,234600,1.1449,1.1449,1.1449,1.1449
AUDNZD,20030617,234700,1.1449,1.1451,1.1449,1.1451
AUDNZD,20030617,234800,1.1451,1.1451,1.1449,1.1449
AUDNZD,20030617,234900,1.1449,1.1449,1.1449,1.1449
AUDNZD,20030617,235000,1.1449,1.1449,1.1449,1.1449
AUDNZD,20030617,235100,1.1449,1.1449,1.1446,1.1446
AUDNZD,20030617,235200,1.1445,1.1445,1.1445,1.1445
AUDNZD,20030617,235300,1.1445,1.1445,1.1445,1.1445
AUDNZD,20030617,235400,1.1445,1.1445,1.1445,1.1445
AUDNZD,20030617,235500,1.1445,1.1445,1.1445,1.1445
AUDNZD,20030617,235600,1.1445,1.1445,1.1445,1.1445
AUDNZD,20030617,235700,1.1445,1.1447,1.1445,1.1447
AUDNZD,20030617,235800,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030617,235900,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030618,000000,1.1447,1.1452,1.1447,1.1452
NZDCHF,20030617,000100,0.7597,0.7597,0.7594,0.7594
NZDCHF,20030617,000200,0.7594,0.7594,0.7594,0.7594
NZDCHF,20030617,000300,0.7594,0.7597,0.7594,0.7597
NZDCHF,20030617,000400,0.7597,0.7597,0.7597,0.7597
NZDCHF,20030617,000500,0.7597,0.7597,0.7597,0.7597
NZDCHF,20030617,000600,0.7600,0.7600,0.7600,0.7600
NZDCHF,20030617,000700,0.7600,0.7600,0.7600,0.7600
NZDCHF,20030617,000800,0.7600,0.7600,0.7600,0.7600
NZDCHF,20030617,000900,0.7600,0.7600,0.7596,0.7596
NZDCHF,20030617,001000,0.7596,0.7596,0.7596,0.7596
NZDCHF,20030617,001100,0.7596,0.7596,0.7596,0.7596
NZDCHF,20030617,001200,0.7596,0.7596,0.7596,0.7596
NZDCHF,20030617,001300,0.7596,0.7596,0.7596,0.7596
NZDCHF,20030617,001400,0.7594,0.7596,0.7594,0.7596
NZDCHF,20030617,001500,0.7596,0.7596,0.7596,0.7596
NZDCHF,20030617,001600,0.7596,0.7596,0.7596,0.7596
NZDCHF,20030617,001700,0.7596,0.7599,0.7596,0.7598
NZDCHF,20030617,001800,0.7599,0.7601,0.7599,0.7601
NZDCHF,20030617,001900,0.7601,0.7603,0.7601,0.7603
NZDCHF,20030617,002000,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030617,002100,0.7603,0.7606,0.7603,0.7606
NZDCHF,20030617,002200,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030617,002300,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030617,002400,0.7607,0.7607,0.7604,0.7604
NZDCHF,20030617,002500,0.7604,0.7604,0.7603,0.7603
NZDCHF,20030617,002600,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030617,002700,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030617,002800,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030617,002900,0.7603,0.7607,0.7603,0.7607
NZDCHF,20030617,003000,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030617,003100,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030617,003200,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030617,003300,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030617,003400,0.7607,0.7607,0.7600,0.7600
NZDCHF,20030617,003500,0.7600,0.7600,0.7600,0.7600
NZDCHF,20030617,003600,0.7600,0.7600,0.7600,0.7600
NZDCHF,20030617,003700,0.7600,0.7600,0.7600,0.7600
NZDCHF,20030617,003800,0.7602,0.7602,0.7600,0.7602
NZDCHF,20030617,003900,0.7603,0.7606,0.7603,0.7606
NZDCHF,20030617,004000,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030617,004100,0.7606,0.7607,0.7606,0.7607
NZDCHF,20030617,004200,0.7607,0.7607,0.7606,0.7606
NZDCHF,20030617,004300,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030617,004400,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030617,004500,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030617,004600,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030617,004700,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030617,004800,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030617,004900,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030617,005000,0.7607,0.7609,0.7607,0.7609
NZDCHF,20030617,005100,0.7609,0.7609,0.7607,0.7607
NZDCHF,20030617,005200,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030617,005300,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030617,005400,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030617,005500,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030617,005600,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030617,005700,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030617,005800,0.7606,0.7606,0.7603,0.7603
NZDCHF,20030617,005900,0.7603,0.7605,0.7603,0.7605
NZDCHF,20030617,010000,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030617,010100,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030617,010200,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030617,010300,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030617,010400,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030617,010500,0.7605,0.7605,0.7602,0.7602
NZDCHF,20030617,010600,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030617,010700,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030617,010800,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030617,010900,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030617,011000,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030617,011100,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030617,011200,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030617,011300,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030617,011400,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030617,011500,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030617,011600,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030617,011700,0.7603,0.7604,0.7603,0.7603
NZDCHF,20030617,011800,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030617,011900,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030617,012000,0.7603,0.7605,0.7603,0.7605
NZDCHF,20030617,012100,0.7605,0.7609,0.7605,0.7609
NZDCHF,20030617,012200,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030617,012300,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030617,012400,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030617,012500,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030617,012600,0.7605,0.7606,0.7605,0.7606
NZDCHF,20030617,012700,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030617,012800,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030617,012900,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030617,013000,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030617,013100,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030617,013200,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030617,013300,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030617,013400,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030617,013500,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030617,013600,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030617,013700,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030617,013800,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030617,013900,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030617,014000,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030617,014100,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030617,014200,0.7606,0.7606,0.7605,0.7605
NZDCHF,20030617,014300,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030617,014400,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030617,014500,0.7606,0.7607,0.7606,0.7607
NZDCHF,20030617,014600,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030617,014700,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030617,014800,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030617,014900,0.7609,0.7609,0.7608,0.7608
NZDCHF,20030617,015000,0.7608,0.7609,0.7608,0.7609
NZDCHF,20030617,015100,0.7609,0.7609,0.7608,0.7608
NZDCHF,20030617,015200,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030617,015300,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030617,015400,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030617,015500,0.7607,0.7607,0.7606,0.7606
NZDCHF,20030617,015600,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030617,015700,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030617,015800,0.7606,0.7607,0.7606,0.7607
NZDCHF,20030617,015900,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030617,020000,0.7606,0.7606,0.7605,0.7605
NZDCHF,20030617,020100,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030617,020200,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030617,020300,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030617,020400,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030617,020500,0.7607,0.7608,0.7607,0.7608
NZDCHF,20030617,020600,0.7608,0.7610,0.7608,0.7610
NZDCHF,20030617,020700,0.7609,0.7609,0.7608,0.7608
NZDCHF,20030617,020800,0.7608,0.7609,0.7608,0.7609
NZDCHF,20030617,020900,0.7609,0.7610,0.7609,0.7610
NZDCHF,20030617,021000,0.7610,0.7610,0.7610,0.7610
NZDCHF,20030617,021100,0.7609,0.7609,0.7608,0.7608
NZDCHF,20030617,021200,0.7608,0.7608,0.7608,0.7608
NZDCHF,20030617,021300,0.7608,0.7608,0.7608,0.7608
NZDCHF,20030617,021400,0.7608,0.7608,0.7608,0.7608
NZDCHF,20030617,021500,0.7608,0.7608,0.7608,0.7608
NZDCHF,20030617,021600,0.7608,0.7608,0.7607,0.7607
NZDCHF,20030617,021700,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030617,021800,0.7607,0.7607,0.7605,0.7605
NZDCHF,20030617,021900,0.7603,0.7604,0.7603,0.7604
NZDCHF,20030617,022000,0.7604,0.7604,0.7604,0.7604
NZDCHF,20030617,022100,0.7604,0.7605,0.7604,0.7605
NZDCHF,20030617,022200,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030617,022300,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030617,022400,0.7605,0.7605,0.7604,0.7604
NZDCHF,20030617,022500,0.7605,0.7606,0.7605,0.7606
NZDCHF,20030617,022600,0.7606,0.7607,0.7606,0.7606
NZDCHF,20030617,022700,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030617,022800,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030617,022900,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030617,023000,0.7606,0.7606,0.7605,0.7605
NZDCHF,20030617,023100,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030617,023200,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030617,023300,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030617,023400,0.7603,0.7605,0.7603,0.7605
NZDCHF,20030617,023500,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030617,023600,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030617,023700,0.7605,0.7605,0.7602,0.7602
NZDCHF,20030617,023800,0.7602,0.7602,0.7600,0.7600
NZDCHF,20030617,023900,0.7600,0.7600,0.7600,0.7600
NZDCHF,20030617,024000,0.7600,0.7600,0.7600,0.7600
NZDCHF,20030617,024100,0.7600,0.7600,0.7600,0.7600
NZDCHF,20030617,024200,0.7598,0.7598,0.7598,0.7598
NZDCHF,20030617,024300,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030617,024400,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030617,024500,0.7599,0.7602,0.7599,0.7602
NZDCHF,20030617,024600,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030617,024700,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030617,024800,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030617,024900,0.7602,0.7604,0.7602,0.7604
NZDCHF,20030617,025000,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030617,025100,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030617,025200,0.7604,0.7604,0.7604,0.7604
NZDCHF,20030617,025300,0.7604,0.7604,0.7603,0.7603
NZDCHF,20030617,025400,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030617,025500,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030617,025600,0.7605,0.7605,0.7604,0.7604
NZDCHF,20030617,025700,0.7604,0.7604,0.7603,0.7603
NZDCHF,20030617,025800,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030617,025900,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030617,030000,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030617,030100,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030617,030200,0.7603,0.7606,0.7603,0.7606
NZDCHF,20030617,030300,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030617,030400,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030617,030500,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030617,030600,0.7606,0.7606,0.7605,0.7605
NZDCHF,20030617,030700,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030617,030800,0.7604,0.7605,0.7604,0.7605
NZDCHF,20030617,030900,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030617,031000,0.7605,0.7606,0.7605,0.7605
NZDCHF,20030617,031100,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030617,031200,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030617,031300,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030617,031400,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030617,031500,0.7605,0.7606,0.7605,0.7606
NZDCHF,20030617,031600,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030617,031700,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030617,031800,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030617,031900,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030617,032000,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030617,032100,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030617,032200,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030617,032300,0.7607,0.7607,0.7603,0.7604
NZDCHF,20030617,032400,0.7604,0.7605,0.7604,0.7605
NZDCHF,20030617,032500,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030617,032600,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030617,032700,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030617,032800,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030617,032900,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030617,033000,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030617,033100,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030617,033200,0.7605,0.7605,0.7599,0.7600
NZDCHF,20030617,033300,0.7600,0.7602,0.7600,0.7602
NZDCHF,20030617,033400,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030617,033500,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030617,033600,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030617,033700,0.7602,0.7605,0.7602,0.7605
NZDCHF,20030617,033800,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030617,033900,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030617,034000,0.7604,0.7604,0.7604,0.7604
NZDCHF,20030617,034100,0.7604,0.7604,0.7602,0.7602
NZDCHF,20030617,034200,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030617,034300,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030617,034400,0.7602,0.7605,0.7602,0.7605
NZDCHF,20030617,034500,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030617,034600,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030617,034700,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030617,034800,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030617,034900,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030617,035000,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030617,035100,0.7604,0.7604,0.7604,0.7604
NZDCHF,20030617,035200,0.7604,0.7604,0.7604,0.7604
NZDCHF,20030617,035300,0.7604,0.7604,0.7604,0.7604
NZDCHF,20030617,035400,0.7604,0.7604,0.7603,0.7603
NZDCHF,20030617,035500,0.7604,0.7604,0.7604,0.7604
NZDCHF,20030617,035600,0.7604,0.7606,0.7604,0.7606
NZDCHF,20030617,035700,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030617,035800,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030617,035900,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030617,040000,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030617,040100,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030617,040200,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030617,040300,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030617,040400,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030617,040500,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030617,040600,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030617,040700,0.7606,0.7607,0.7606,0.7607
NZDCHF,20030617,040800,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030617,040900,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030617,041000,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030617,041100,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030617,041200,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030617,041300,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030617,041400,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030617,041500,0.7607,0.7607,0.7606,0.7606
NZDCHF,20030617,041600,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030617,041700,0.7606,0.7607,0.7606,0.7607
NZDCHF,20030617,041800,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030617,041900,0.7607,0.7607,0.7606,0.7606
NZDCHF,20030617,042000,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030617,042100,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030617,042200,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030617,042300,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030617,042400,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030617,042500,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030617,042600,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030617,042700,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030617,042800,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030617,042900,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030617,043000,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030617,043100,0.7605,0.7606,0.7605,0.7606
NZDCHF,20030617,043200,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030617,043300,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030617,043400,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030617,043500,0.7607,0.7608,0.7607,0.7608
NZDCHF,20030617,043600,0.7608,0.7608,0.7608,0.7608
NZDCHF,20030617,043700,0.7608,0.7608,0.7608,0.7608
NZDCHF,20030617,043800,0.7608,0.7608,0.7608,0.7608
NZDCHF,20030617,043900,0.7608,0.7608,0.7606,0.7606
NZDCHF,20030617,044000,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030617,044100,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030617,044200,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030617,044300,0.7606,0.7606,0.7605,0.7605
NZDCHF,20030617,044400,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030617,044500,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030617,044600,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030617,044700,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030617,044800,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030617,044900,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030617,045000,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030617,045100,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030617,045200,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030617,045300,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030617,045400,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030617,045500,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030617,045600,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030617,045700,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030617,045800,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030617,045900,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030617,050000,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030617,050100,0.7606,0.7607,0.7606,0.7606
NZDCHF,20030617,050200,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030617,050300,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030617,050400,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030617,050500,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030617,050600,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030617,050700,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030617,050800,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030617,050900,0.7606,0.7606,0.7605,0.7606
NZDCHF,20030617,051000,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030617,051100,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030617,051200,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030617,051300,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030617,051400,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030617,051500,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030617,051600,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030617,051700,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030617,051800,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030617,051900,0.7609,0.7609,0.7608,0.7608
NZDCHF,20030617,052000,0.7608,0.7608,0.7608,0.7608
NZDCHF,20030617,052100,0.7608,0.7608,0.7608,0.7608
NZDCHF,20030617,052200,0.7608,0.7608,0.7607,0.7607
NZDCHF,20030617,052300,0.7607,0.7607,0.7606,0.7606
NZDCHF,20030617,052400,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030617,052500,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030617,052600,0.7606,0.7607,0.7606,0.7607
NZDCHF,20030617,052700,0.7607,0.7607,0.7606,0.7606
NZDCHF,20030617,052800,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030617,052900,0.7607,0.7608,0.7607,0.7607
NZDCHF,20030617,053000,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030617,053100,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030617,053200,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030617,053300,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030617,053400,0.7605,0.7605,0.7604,0.7604
NZDCHF,20030617,053500,0.7604,0.7604,0.7603,0.7603
NZDCHF,20030617,053600,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030617,053700,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030617,053800,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030617,053900,0.7603,0.7605,0.7603,0.7605
NZDCHF,20030617,054000,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030617,054100,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030617,054200,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030617,054300,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030617,054400,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030617,054500,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030617,054600,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030617,054700,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030617,054800,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030617,054900,0.7605,0.7605,0.7602,0.7602
NZDCHF,20030617,055000,0.7602,0.7602,0.7601,0.7601
NZDCHF,20030617,055100,0.7601,0.7601,0.7601,0.7601
NZDCHF,20030617,055200,0.7601,0.7601,0.7601,0.7601
NZDCHF,20030617,055300,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030617,055400,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030617,055500,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030617,055600,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030617,055700,0.7603,0.7605,0.7603,0.7605
NZDCHF,20030617,055800,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030617,055900,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030617,060000,0.7607,0.7607,0.7603,0.7603
NZDCHF,20030617,060100,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030617,060200,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030617,060300,0.7603,0.7606,0.7603,0.7606
NZDCHF,20030617,060400,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030617,060500,0.7605,0.7605,0.7604,0.7604
NZDCHF,20030617,060600,0.7604,0.7604,0.7604,0.7604
NZDCHF,20030617,060700,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030617,060800,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030617,060900,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030617,061000,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030617,061100,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030617,061200,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030617,061300,0.7603,0.7604,0.7603,0.7604
NZDCHF,20030617,061400,0.7604,0.7604,0.7603,0.7604
NZDCHF,20030617,061500,0.7604,0.7604,0.7604,0.7604
NZDCHF,20030617,061600,0.7604,0.7604,0.7604,0.7604
NZDCHF,20030617,061700,0.7604,0.7604,0.7604,0.7604
NZDCHF,20030617,061800,0.7604,0.7604,0.7604,0.7604
NZDCHF,20030617,061900,0.7604,0.7604,0.7604,0.7604
NZDCHF,20030617,062000,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030617,062100,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030617,062200,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030617,062300,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030617,062400,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030617,062500,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030617,062600,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030617,062700,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030617,062800,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030617,062900,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030617,063000,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030617,063100,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030617,063200,0.7606,0.7607,0.7606,0.7606
NZDCHF,20030617,063300,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030617,063400,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030617,063500,0.7606,0.7606,0.7605,0.7605
NZDCHF,20030617,063600,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030617,063700,0.7605,0.7606,0.7605,0.7606
NZDCHF,20030617,063800,0.7606,0.7606,0.7605,0.7605
NZDCHF,20030617,063900,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030617,064000,0.7605,0.7608,0.7605,0.7608
NZDCHF,20030617,064100,0.7607,0.7609,0.7607,0.7609
NZDCHF,20030617,064200,0.7607,0.7607,0.7605,0.7605
NZDCHF,20030617,064300,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030617,064400,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030617,064500,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030617,064600,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030617,064700,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030617,064800,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030617,064900,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030617,065000,0.7605,0.7605,0.7602,0.7602
NZDCHF,20030617,065100,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030617,065200,0.7603,0.7603,0.7602,0.7602
NZDCHF,20030617,065300,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030617,065400,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030617,065500,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030617,065600,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030617,065700,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030617,065800,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030617,065900,0.7602,0.7603,0.7602,0.7603
NZDCHF,20030617,070000,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030617,070100,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030617,070200,0.7603,0.7603,0.7600,0.7600
NZDCHF,20030617,070300,0.7600,0.7600,0.7600,0.7600
NZDCHF,20030617,070400,0.7602,0.7605,0.7602,0.7605
NZDCHF,20030617,070500,0.7605,0.7606,0.7605,0.7606
NZDCHF,20030617,070600,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030617,070700,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030617,070800,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030617,070900,0.7606,0.7606,0.7603,0.7603
NZDCHF,20030617,071000,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030617,071100,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030617,071200,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030617,071300,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030617,071400,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030617,071500,0.7603,0.7605,0.7603,0.7605
NZDCHF,20030617,071600,0.7605,0.7605,0.7602,0.7602
NZDCHF,20030617,071700,0.7600,0.7600,0.7600,0.7600
NZDCHF,20030617,071800,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030617,071900,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030617,072000,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030617,072100,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030617,072200,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030617,072300,0.7599,0.7602,0.7599,0.7602
NZDCHF,20030617,072400,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030617,072500,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030617,072600,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030617,072700,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030617,072800,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030617,072900,0.7602,0.7602,0.7600,0.7601
NZDCHF,20030617,073000,0.7601,0.7602,0.7601,0.7602
NZDCHF,20030617,073100,0.7602,0.7602,0.7601,0.7601
NZDCHF,20030617,073200,0.7600,0.7600,0.7600,0.7600
NZDCHF,20030617,073300,0.7600,0.7601,0.7600,0.7601
NZDCHF,20030617,073400,0.7601,0.7601,0.7601,0.7601
NZDCHF,20030617,073500,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030617,073600,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030617,073700,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030617,073800,0.7602,0.7602,0.7599,0.7599
NZDCHF,20030617,073900,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030617,074000,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030617,074100,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030617,074200,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030617,074300,0.7599,0.7606,0.7599,0.7606
NZDCHF,20030617,074400,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030617,074500,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030617,074600,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030617,074700,0.7606,0.7606,0.7603,0.7603
NZDCHF,20030617,074800,0.7604,0.7605,0.7604,0.7605
NZDCHF,20030617,074900,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030617,075000,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030617,075100,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030617,075200,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030617,075300,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030617,075400,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030617,075500,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030617,075600,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030617,075700,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030617,075800,0.7603,0.7610,0.7603,0.7610
NZDCHF,20030617,075900,0.7608,0.7608,0.7607,0.7607
NZDCHF,20030617,080000,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030617,080100,0.7607,0.7607,0.7606,0.7606
NZDCHF,20030617,080200,0.7604,0.7604,0.7602,0.7602
NZDCHF,20030617,080300,0.7601,0.7601,0.7600,0.7600
NZDCHF,20030617,080400,0.7601,0.7602,0.7601,0.7601
NZDCHF,20030617,080500,0.7600,0.7600,0.7599,0.7599
NZDCHF,20030617,080600,0.7599,0.7600,0.7599,0.7600
NZDCHF,20030617,080700,0.7600,0.7602,0.7600,0.7602
NZDCHF,20030617,080800,0.7602,0.7602,0.7600,0.7601
NZDCHF,20030617,080900,0.7601,0.7602,0.7601,0.7602
NZDCHF,20030617,081000,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030617,081100,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030617,081200,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030617,081300,0.7602,0.7602,0.7599,0.7599
NZDCHF,20030617,081400,0.7599,0.7599,0.7598,0.7598
NZDCHF,20030617,081500,0.7598,0.7599,0.7598,0.7599
NZDCHF,20030617,081600,0.7599,0.7599,0.7596,0.7596
NZDCHF,20030617,081700,0.7595,0.7596,0.7595,0.7596
NZDCHF,20030617,081800,0.7596,0.7597,0.7596,0.7596
NZDCHF,20030617,081900,0.7596,0.7596,0.7596,0.7596
NZDCHF,20030617,082000,0.7596,0.7596,0.7596,0.7596
NZDCHF,20030617,082100,0.7597,0.7597,0.7596,0.7596
NZDCHF,20030617,082200,0.7596,0.7596,0.7595,0.7595
NZDCHF,20030617,082300,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030617,082400,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030617,082500,0.7595,0.7596,0.7595,0.7596
NZDCHF,20030617,082600,0.7596,0.7607,0.7596,0.7607
NZDCHF,20030617,082700,0.7606,0.7606,0.7605,0.7605
NZDCHF,20030617,082800,0.7606,0.7606,0.7605,0.7605
NZDCHF,20030617,082900,0.7604,0.7604,0.7602,0.7602
NZDCHF,20030617,083000,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030617,083100,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030617,083200,0.7601,0.7601,0.7600,0.7600
NZDCHF,20030617,083300,0.7600,0.7600,0.7600,0.7600
NZDCHF,20030617,083400,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030617,083500,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030617,083600,0.7599,0.7600,0.7599,0.7600
NZDCHF,20030617,083700,0.7600,0.7600,0.7600,0.7600
NZDCHF,20030617,083800,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030617,083900,0.7598,0.7598,0.7598,0.7598
NZDCHF,20030617,084000,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030617,084100,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030617,084200,0.7600,0.7600,0.7600,0.7600
NZDCHF,20030617,084300,0.7600,0.7600,0.7599,0.7599
NZDCHF,20030617,084400,0.7599,0.7599,0.7596,0.7596
NZDCHF,20030617,084500,0.7596,0.7599,0.7596,0.7599
NZDCHF,20030617,084600,0.7600,0.7602,0.7600,0.7602
NZDCHF,20030617,084700,0.7601,0.7604,0.7601,0.7604
NZDCHF,20030617,084800,0.7604,0.7604,0.7603,0.7603
NZDCHF,20030617,084900,0.7602,0.7602,0.7600,0.7601
NZDCHF,20030617,085000,0.7602,0.7603,0.7601,0.7601
NZDCHF,20030617,085100,0.7601,0.7602,0.7601,0.7602
NZDCHF,20030617,085200,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030617,085300,0.7602,0.7605,0.7602,0.7605
NZDCHF,20030617,085400,0.7604,0.7604,0.7600,0.7600
NZDCHF,20030617,085500,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030617,085600,0.7599,0.7599,0.7598,0.7598
NZDCHF,20030617,085700,0.7598,0.7598,0.7598,0.7598
NZDCHF,20030617,085800,0.7598,0.7598,0.7598,0.7598
NZDCHF,20030617,085900,0.7598,0.7599,0.7598,0.7599
NZDCHF,20030617,090000,0.7599,0.7599,0.7598,0.7598
NZDCHF,20030617,090100,0.7598,0.7599,0.7598,0.7599
NZDCHF,20030617,090200,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030617,090300,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030617,090400,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030617,090500,0.7599,0.7602,0.7599,0.7602
NZDCHF,20030617,090600,0.7602,0.7602,0.7600,0.7600
NZDCHF,20030617,090700,0.7600,0.7600,0.7599,0.7600
NZDCHF,20030617,090800,0.7600,0.7600,0.7600,0.7600
NZDCHF,20030617,090900,0.7600,0.7600,0.7594,0.7594
NZDCHF,20030617,091000,0.7593,0.7593,0.7592,0.7592
NZDCHF,20030617,091100,0.7593,0.7597,0.7593,0.7597
NZDCHF,20030617,091200,0.7598,0.7598,0.7598,0.7598
NZDCHF,20030617,091300,0.7598,0.7598,0.7596,0.7596
NZDCHF,20030617,091400,0.7595,0.7597,0.7595,0.7596
NZDCHF,20030617,091500,0.7597,0.7599,0.7597,0.7598
NZDCHF,20030617,091600,0.7597,0.7597,0.7596,0.7597
NZDCHF,20030617,091700,0.7597,0.7599,0.7596,0.7599
NZDCHF,20030617,091800,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030617,091900,0.7597,0.7597,0.7597,0.7597
NZDCHF,20030617,092000,0.7597,0.7597,0.7596,0.7596
NZDCHF,20030617,092100,0.7596,0.7596,0.7594,0.7594
NZDCHF,20030617,092200,0.7592,0.7595,0.7592,0.7595
NZDCHF,20030617,092300,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030617,092400,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030617,092500,0.7595,0.7595,0.7592,0.7592
NZDCHF,20030617,092600,0.7592,0.7592,0.7589,0.7591
NZDCHF,20030617,092700,0.7590,0.7592,0.7589,0.7592
NZDCHF,20030617,092800,0.7593,0.7594,0.7593,0.7594
NZDCHF,20030617,092900,0.7594,0.7594,0.7591,0.7591
NZDCHF,20030617,093000,0.7590,0.7590,0.7589,0.7590
NZDCHF,20030617,093100,0.7591,0.7595,0.7591,0.7595
NZDCHF,20030617,093200,0.7595,0.7596,0.7595,0.7595
NZDCHF,20030617,093300,0.7594,0.7594,0.7592,0.7594
NZDCHF,20030617,093400,0.7594,0.7594,0.7594,0.7594
NZDCHF,20030617,093500,0.7594,0.7595,0.7594,0.7595
NZDCHF,20030617,093600,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030617,093700,0.7595,0.7595,0.7592,0.7592
NZDCHF,20030617,093800,0.7591,0.7591,0.7590,0.7591
NZDCHF,20030617,093900,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030617,094000,0.7593,0.7593,0.7593,0.7593
NZDCHF,20030617,094100,0.7593,0.7593,0.7592,0.7592
NZDCHF,20030617,094200,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030617,094300,0.7592,0.7592,0.7589,0.7589
NZDCHF,20030617,094400,0.7589,0.7589,0.7585,0.7585
NZDCHF,20030617,094500,0.7585,0.7586,0.7585,0.7585
NZDCHF,20030617,094600,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030617,094700,0.7586,0.7587,0.7584,0.7584
NZDCHF,20030617,094800,0.7584,0.7584,0.7584,0.7584
NZDCHF,20030617,094900,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030617,095000,0.7581,0.7582,0.7581,0.7582
NZDCHF,20030617,095100,0.7584,0.7586,0.7584,0.7586
NZDCHF,20030617,095200,0.7587,0.7588,0.7587,0.7588
NZDCHF,20030617,095300,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030617,095400,0.7588,0.7588,0.7586,0.7586
NZDCHF,20030617,095500,0.7584,0.7584,0.7581,0.7581
NZDCHF,20030617,095600,0.7581,0.7581,0.7581,0.7581
NZDCHF,20030617,095700,0.7581,0.7582,0.7581,0.7582
NZDCHF,20030617,095800,0.7584,0.7584,0.7583,0.7583
NZDCHF,20030617,095900,0.7584,0.7584,0.7584,0.7584
NZDCHF,20030617,100000,0.7584,0.7584,0.7582,0.7582
NZDCHF,20030617,100100,0.7582,0.7582,0.7580,0.7580
NZDCHF,20030617,100200,0.7580,0.7581,0.7580,0.7581
NZDCHF,20030617,100300,0.7581,0.7584,0.7581,0.7584
NZDCHF,20030617,100400,0.7585,0.7585,0.7584,0.7584
NZDCHF,20030617,100500,0.7584,0.7587,0.7584,0.7587
NZDCHF,20030617,100600,0.7586,0.7589,0.7586,0.7589
NZDCHF,20030617,100700,0.7590,0.7591,0.7590,0.7591
NZDCHF,20030617,100800,0.7591,0.7591,0.7590,0.7590
NZDCHF,20030617,100900,0.7589,0.7589,0.7588,0.7588
NZDCHF,20030617,101000,0.7588,0.7591,0.7588,0.7591
NZDCHF,20030617,101100,0.7591,0.7591,0.7591,0.7591
NZDCHF,20030617,101200,0.7590,0.7590,0.7589,0.7589
NZDCHF,20030617,101300,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030617,101400,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030617,101500,0.7589,0.7590,0.7589,0.7590
NZDCHF,20030617,101600,0.7590,0.7592,0.7590,0.7592
NZDCHF,20030617,101700,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030617,101800,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030617,101900,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030617,102000,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030617,102100,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030617,102200,0.7591,0.7591,0.7589,0.7589
NZDCHF,20030617,102300,0.7589,0.7589,0.7587,0.7587
NZDCHF,20030617,102400,0.7587,0.7587,0.7587,0.7587
NZDCHF,20030617,102500,0.7587,0.7587,0.7587,0.7587
NZDCHF,20030617,102600,0.7587,0.7588,0.7587,0.7588
NZDCHF,20030617,102700,0.7588,0.7594,0.7588,0.7594
NZDCHF,20030617,102800,0.7594,0.7594,0.7594,0.7594
NZDCHF,20030617,102900,0.7594,0.7595,0.7594,0.7594
NZDCHF,20030617,103000,0.7594,0.7595,0.7594,0.7595
NZDCHF,20030617,103100,0.7596,0.7597,0.7596,0.7596
NZDCHF,20030617,103200,0.7596,0.7596,0.7595,0.7596
NZDCHF,20030617,103300,0.7596,0.7596,0.7594,0.7594
NZDCHF,20030617,103400,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030617,103500,0.7592,0.7595,0.7592,0.7595
NZDCHF,20030617,103600,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030617,103700,0.7595,0.7595,0.7594,0.7594
NZDCHF,20030617,103800,0.7594,0.7594,0.7593,0.7593
NZDCHF,20030617,103900,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030617,104000,0.7592,0.7592,0.7591,0.7591
NZDCHF,20030617,104100,0.7591,0.7592,0.7591,0.7591
NZDCHF,20030617,104200,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030617,104300,0.7592,0.7593,0.7592,0.7593
NZDCHF,20030617,104400,0.7592,0.7592,0.7591,0.7591
NZDCHF,20030617,104500,0.7591,0.7591,0.7591,0.7591
NZDCHF,20030617,104600,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030617,104700,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030617,104800,0.7592,0.7592,0.7589,0.7589
NZDCHF,20030617,104900,0.7590,0.7591,0.7590,0.7591
NZDCHF,20030617,105000,0.7592,0.7592,0.7591,0.7591
NZDCHF,20030617,105100,0.7591,0.7591,0.7589,0.7589
NZDCHF,20030617,105200,0.7591,0.7592,0.7591,0.7592
NZDCHF,20030617,105300,0.7592,0.7592,0.7589,0.7589
NZDCHF,20030617,105400,0.7589,0.7589,0.7589,0.7589
NZDCHF,20030617,105500,0.7588,0.7588,0.7587,0.7587
NZDCHF,20030617,105600,0.7587,0.7589,0.7587,0.7589
NZDCHF,20030617,105700,0.7589,0.7589,0.7588,0.7588
NZDCHF,20030617,105800,0.7588,0.7590,0.7588,0.7590
NZDCHF,20030617,105900,0.7590,0.7590,0.7589,0.7589
NZDCHF,20030617,110000,0.7589,0.7589,0.7588,0.7588
NZDCHF,20030617,110100,0.7587,0.7587,0.7584,0.7585
NZDCHF,20030617,110200,0.7586,0.7591,0.7586,0.7591
NZDCHF,20030617,110300,0.7591,0.7591,0.7591,0.7591
NZDCHF,20030617,110400,0.7591,0.7591,0.7589,0.7590
NZDCHF,20030617,110500,0.7591,0.7591,0.7591,0.7591
NZDCHF,20030617,110600,0.7591,0.7593,0.7591,0.7593
NZDCHF,20030617,110700,0.7594,0.7594,0.7594,0.7594
NZDCHF,20030617,110800,0.7595,0.7596,0.7595,0.7596
NZDCHF,20030617,110900,0.7596,0.7596,0.7595,0.7596
NZDCHF,20030617,111000,0.7596,0.7596,0.7595,0.7595
NZDCHF,20030617,111100,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030617,111200,0.7595,0.7596,0.7595,0.7596
NZDCHF,20030617,111300,0.7598,0.7598,0.7598,0.7598
NZDCHF,20030617,111400,0.7598,0.7599,0.7598,0.7598
NZDCHF,20030617,111500,0.7597,0.7598,0.7596,0.7598
NZDCHF,20030617,111600,0.7598,0.7598,0.7598,0.7598
NZDCHF,20030617,111700,0.7598,0.7598,0.7597,0.7597
NZDCHF,20030617,111800,0.7598,0.7598,0.7598,0.7598
NZDCHF,20030617,111900,0.7598,0.7598,0.7596,0.7596
NZDCHF,20030617,112000,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030617,112100,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030617,112200,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030617,112300,0.7594,0.7595,0.7594,0.7594
NZDCHF,20030617,112400,0.7595,0.7595,0.7594,0.7595
NZDCHF,20030617,112500,0.7595,0.7597,0.7595,0.7596
NZDCHF,20030617,112600,0.7596,0.7599,0.7596,0.7599
NZDCHF,20030617,112700,0.7599,0.7599,0.7598,0.7599
NZDCHF,20030617,112800,0.7598,0.7598,0.7598,0.7598
NZDCHF,20030617,112900,0.7597,0.7599,0.7597,0.7599
NZDCHF,20030617,113000,0.7599,0.7601,0.7599,0.7601
NZDCHF,20030617,113100,0.7602,0.7604,0.7602,0.7604
NZDCHF,20030617,113200,0.7604,0.7604,0.7604,0.7604
NZDCHF,20030617,113300,0.7605,0.7606,0.7605,0.7606
NZDCHF,20030617,113400,0.7606,0.7606,0.7604,0.7604
NZDCHF,20030617,113500,0.7603,0.7603,0.7602,0.7602
NZDCHF,20030617,113600,0.7602,0.7603,0.7602,0.7603
NZDCHF,20030617,113700,0.7604,0.7606,0.7604,0.7606
NZDCHF,20030617,113800,0.7606,0.7610,0.7606,0.7610
NZDCHF,20030617,113900,0.7612,0.7614,0.7610,0.7610
NZDCHF,20030617,114000,0.7610,0.7610,0.7609,0.7609
NZDCHF,20030617,114100,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030617,114200,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030617,114300,0.7607,0.7607,0.7606,0.7606
NZDCHF,20030617,114400,0.7606,0.7606,0.7605,0.7605
NZDCHF,20030617,114500,0.7605,0.7605,0.7602,0.7602
NZDCHF,20030617,114600,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030617,114700,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030617,114800,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030617,114900,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030617,115000,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030617,115100,0.7602,0.7603,0.7602,0.7603
NZDCHF,20030617,115200,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030617,115300,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030617,115400,0.7603,0.7605,0.7603,0.7605
NZDCHF,20030617,115500,0.7605,0.7605,0.7602,0.7602
NZDCHF,20030617,115600,0.7601,0.7601,0.7600,0.7600
NZDCHF,20030617,115700,0.7600,0.7601,0.7600,0.7601
NZDCHF,20030617,115800,0.7600,0.7602,0.7600,0.7602
NZDCHF,20030617,115900,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030617,120000,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030617,120100,0.7602,0.7606,0.7602,0.7606
NZDCHF,20030617,120200,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030617,120300,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030617,120400,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030617,120500,0.7606,0.7607,0.7606,0.7607
NZDCHF,20030617,120600,0.7607,0.7609,0.7607,0.7609
NZDCHF,20030617,120700,0.7609,0.7610,0.7609,0.7610
NZDCHF,20030617,120800,0.7610,0.7610,0.7609,0.7609
NZDCHF,20030617,120900,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030617,121000,0.7609,0.7609,0.7602,0.7602
NZDCHF,20030617,121100,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030617,121200,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030617,121300,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030617,121400,0.7602,0.7602,0.7600,0.7600
NZDCHF,20030617,121500,0.7600,0.7600,0.7600,0.7600
NZDCHF,20030617,121600,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030617,121700,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030617,121800,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030617,121900,0.7600,0.7600,0.7600,0.7600
NZDCHF,20030617,122000,0.7603,0.7604,0.7603,0.7603
NZDCHF,20030617,122100,0.7601,0.7603,0.7601,0.7603
NZDCHF,20030617,122200,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030617,122300,0.7605,0.7605,0.7603,0.7603
NZDCHF,20030617,122400,0.7603,0.7603,0.7602,0.7602
NZDCHF,20030617,122500,0.7602,0.7604,0.7602,0.7604
NZDCHF,20030617,122600,0.7605,0.7605,0.7602,0.7602
NZDCHF,20030617,122700,0.7602,0.7602,0.7601,0.7601
NZDCHF,20030617,122800,0.7601,0.7602,0.7601,0.7602
NZDCHF,20030617,122900,0.7602,0.7602,0.7601,0.7601
NZDCHF,20030617,123000,0.7601,0.7601,0.7601,0.7601
NZDCHF,20030617,123100,0.7601,0.7605,0.7601,0.7605
NZDCHF,20030617,123200,0.7605,0.7606,0.7605,0.7605
NZDCHF,20030617,123300,0.7604,0.7604,0.7604,0.7604
NZDCHF,20030617,123400,0.7604,0.7605,0.7604,0.7605
NZDCHF,20030617,123500,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030617,123600,0.7606,0.7607,0.7606,0.7607
NZDCHF,20030617,123700,0.7607,0.7608,0.7607,0.7608
NZDCHF,20030617,123800,0.7608,0.7610,0.7608,0.7610
NZDCHF,20030617,123900,0.7610,0.7611,0.7610,0.7611
NZDCHF,20030617,124000,0.7610,0.7615,0.7610,0.7615
NZDCHF,20030617,124100,0.7616,0.7617,0.7616,0.7617
NZDCHF,20030617,124200,0.7617,0.7617,0.7616,0.7616
NZDCHF,20030617,124300,0.7616,0.7616,0.7614,0.7614
NZDCHF,20030617,124400,0.7613,0.7614,0.7613,0.7613
NZDCHF,20030617,124500,0.7612,0.7612,0.7612,0.7612
NZDCHF,20030617,124600,0.7612,0.7613,0.7612,0.7613
NZDCHF,20030617,124700,0.7613,0.7613,0.7612,0.7612
NZDCHF,20030617,124800,0.7611,0.7611,0.7610,0.7610
NZDCHF,20030617,124900,0.7611,0.7613,0.7611,0.7613
NZDCHF,20030617,125000,0.7613,0.7613,0.7613,0.7613
NZDCHF,20030617,125100,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030617,125200,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030617,125300,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030617,125400,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030617,125500,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030617,125600,0.7614,0.7614,0.7613,0.7613
NZDCHF,20030617,125700,0.7614,0.7614,0.7613,0.7613
NZDCHF,20030617,125800,0.7613,0.7614,0.7613,0.7613
NZDCHF,20030617,125900,0.7613,0.7614,0.7613,0.7614
NZDCHF,20030617,130000,0.7612,0.7614,0.7612,0.7614
NZDCHF,20030617,130100,0.7615,0.7619,0.7615,0.7617
NZDCHF,20030617,130200,0.7616,0.7616,0.7616,0.7616
NZDCHF,20030617,130300,0.7616,0.7616,0.7614,0.7615
NZDCHF,20030617,130400,0.7615,0.7616,0.7615,0.7616
NZDCHF,20030617,130500,0.7616,0.7616,0.7616,0.7616
NZDCHF,20030617,130600,0.7617,0.7617,0.7616,0.7616
NZDCHF,20030617,130700,0.7616,0.7616,0.7616,0.7616
NZDCHF,20030617,130800,0.7616,0.7616,0.7614,0.7614
NZDCHF,20030617,130900,0.7615,0.7616,0.7615,0.7616
NZDCHF,20030617,131000,0.7616,0.7617,0.7616,0.7617
NZDCHF,20030617,131100,0.7616,0.7616,0.7616,0.7616
NZDCHF,20030617,131200,0.7616,0.7616,0.7616,0.7616
NZDCHF,20030617,131300,0.7616,0.7616,0.7614,0.7614
NZDCHF,20030617,131400,0.7614,0.7615,0.7614,0.7615
NZDCHF,20030617,131500,0.7616,0.7618,0.7616,0.7618
NZDCHF,20030617,131600,0.7618,0.7618,0.7618,0.7618
NZDCHF,20030617,131700,0.7618,0.7618,0.7618,0.7618
NZDCHF,20030617,131800,0.7615,0.7615,0.7613,0.7615
NZDCHF,20030617,131900,0.7614,0.7615,0.7614,0.7615
NZDCHF,20030617,132000,0.7615,0.7615,0.7615,0.7615
NZDCHF,20030617,132100,0.7615,0.7615,0.7615,0.7615
NZDCHF,20030617,132200,0.7616,0.7616,0.7614,0.7614
NZDCHF,20030617,132300,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030617,132400,0.7614,0.7615,0.7614,0.7614
NZDCHF,20030617,132500,0.7614,0.7615,0.7614,0.7615
NZDCHF,20030617,132600,0.7616,0.7616,0.7615,0.7615
NZDCHF,20030617,132700,0.7616,0.7617,0.7616,0.7617
NZDCHF,20030617,132800,0.7617,0.7618,0.7617,0.7618
NZDCHF,20030617,132900,0.7619,0.7620,0.7618,0.7618
NZDCHF,20030617,133000,0.7617,0.7617,0.7617,0.7617
NZDCHF,20030617,133100,0.7618,0.7620,0.7618,0.7620
NZDCHF,20030617,133200,0.7620,0.7620,0.7617,0.7617
NZDCHF,20030617,133300,0.7617,0.7621,0.7617,0.7621
NZDCHF,20030617,133400,0.7621,0.7621,0.7621,0.7621
NZDCHF,20030617,133500,0.7621,0.7621,0.7619,0.7619
NZDCHF,20030617,133600,0.7619,0.7619,0.7618,0.7619
NZDCHF,20030617,133700,0.7620,0.7622,0.7620,0.7622
NZDCHF,20030617,133800,0.7622,0.7623,0.7622,0.7623
NZDCHF,20030617,133900,0.7623,0.7623,0.7621,0.7621
NZDCHF,20030617,134000,0.7621,0.7621,0.7621,0.7621
NZDCHF,20030617,134100,0.7621,0.7621,0.7618,0.7619
NZDCHF,20030617,134200,0.7619,0.7619,0.7619,0.7619
NZDCHF,20030617,134300,0.7621,0.7623,0.7621,0.7623
NZDCHF,20030617,134400,0.7622,0.7622,0.7622,0.7622
NZDCHF,20030617,134500,0.7621,0.7621,0.7621,0.7621
NZDCHF,20030617,134600,0.7621,0.7623,0.7621,0.7623
NZDCHF,20030617,134700,0.7623,0.7623,0.7620,0.7620
NZDCHF,20030617,134800,0.7618,0.7618,0.7618,0.7618
NZDCHF,20030617,134900,0.7618,0.7621,0.7618,0.7621
NZDCHF,20030617,135000,0.7621,0.7621,0.7619,0.7619
NZDCHF,20030617,135100,0.7618,0.7618,0.7617,0.7617
NZDCHF,20030617,135200,0.7617,0.7618,0.7617,0.7618
NZDCHF,20030617,135300,0.7619,0.7623,0.7619,0.7623
NZDCHF,20030617,135400,0.7623,0.7623,0.7623,0.7623
NZDCHF,20030617,135500,0.7622,0.7623,0.7622,0.7623
NZDCHF,20030617,135600,0.7623,0.7627,0.7623,0.7627
NZDCHF,20030617,135700,0.7627,0.7628,0.7627,0.7628
NZDCHF,20030617,135800,0.7627,0.7627,0.7627,0.7627
NZDCHF,20030617,135900,0.7625,0.7625,0.7623,0.7623
NZDCHF,20030617,140000,0.7623,0.7629,0.7623,0.7629
NZDCHF,20030617,140100,0.7630,0.7630,0.7628,0.7628
NZDCHF,20030617,140200,0.7629,0.7629,0.7627,0.7627
NZDCHF,20030617,140300,0.7626,0.7630,0.7625,0.7630
NZDCHF,20030617,140400,0.7629,0.7629,0.7627,0.7627
NZDCHF,20030617,140500,0.7627,0.7627,0.7625,0.7626
NZDCHF,20030617,140600,0.7626,0.7627,0.7626,0.7627
NZDCHF,20030617,140700,0.7625,0.7625,0.7623,0.7623
NZDCHF,20030617,140800,0.7624,0.7628,0.7624,0.7628
NZDCHF,20030617,140900,0.7626,0.7626,0.7623,0.7623
NZDCHF,20030617,141000,0.7623,0.7623,0.7623,0.7623
NZDCHF,20030617,141100,0.7623,0.7623,0.7621,0.7621
NZDCHF,20030617,141200,0.7621,0.7621,0.7621,0.7621
NZDCHF,20030617,141300,0.7622,0.7623,0.7622,0.7623
NZDCHF,20030617,141400,0.7623,0.7624,0.7623,0.7624
NZDCHF,20030617,141500,0.7624,0.7624,0.7622,0.7622
NZDCHF,20030617,141600,0.7622,0.7623,0.7622,0.7622
NZDCHF,20030617,141700,0.7621,0.7622,0.7621,0.7622
NZDCHF,20030617,141800,0.7623,0.7627,0.7623,0.7627
NZDCHF,20030617,141900,0.7627,0.7627,0.7624,0.7624
NZDCHF,20030617,142000,0.7624,0.7624,0.7624,0.7624
NZDCHF,20030617,142100,0.7623,0.7623,0.7623,0.7623
NZDCHF,20030617,142200,0.7623,0.7624,0.7623,0.7624
NZDCHF,20030617,142300,0.7624,0.7624,0.7623,0.7623
NZDCHF,20030617,142400,0.7623,0.7623,0.7621,0.7621
NZDCHF,20030617,142500,0.7621,0.7621,0.7617,0.7617
NZDCHF,20030617,142600,0.7616,0.7616,0.7616,0.7616
NZDCHF,20030617,142700,0.7616,0.7616,0.7616,0.7616
NZDCHF,20030617,142800,0.7616,0.7616,0.7616,0.7616
NZDCHF,20030617,142900,0.7616,0.7617,0.7616,0.7617
NZDCHF,20030617,143000,0.7617,0.7617,0.7616,0.7617
NZDCHF,20030617,143100,0.7618,0.7627,0.7618,0.7627
NZDCHF,20030617,143200,0.7628,0.7630,0.7627,0.7627
NZDCHF,20030617,143300,0.7626,0.7628,0.7626,0.7627
NZDCHF,20030617,143400,0.7626,0.7627,0.7625,0.7625
NZDCHF,20030617,143500,0.7625,0.7625,0.7623,0.7623
NZDCHF,20030617,143600,0.7623,0.7623,0.7621,0.7621
NZDCHF,20030617,143700,0.7621,0.7621,0.7618,0.7618
NZDCHF,20030617,143800,0.7617,0.7617,0.7614,0.7614
NZDCHF,20030617,143900,0.7613,0.7613,0.7610,0.7610
NZDCHF,20030617,144000,0.7609,0.7614,0.7609,0.7614
NZDCHF,20030617,144100,0.7614,0.7614,0.7613,0.7613
NZDCHF,20030617,144200,0.7614,0.7616,0.7614,0.7616
NZDCHF,20030617,144300,0.7616,0.7618,0.7616,0.7618
NZDCHF,20030617,144400,0.7619,0.7623,0.7619,0.7623
NZDCHF,20030617,144500,0.7624,0.7626,0.7624,0.7626
NZDCHF,20030617,144600,0.7625,0.7628,0.7625,0.7628
NZDCHF,20030617,144700,0.7627,0.7628,0.7625,0.7625
NZDCHF,20030617,144800,0.7624,0.7624,0.7621,0.7622
NZDCHF,20030617,144900,0.7623,0.7623,0.7623,0.7623
NZDCHF,20030617,145000,0.7623,0.7623,0.7623,0.7623
NZDCHF,20030617,145100,0.7623,0.7623,0.7623,0.7623
NZDCHF,20030617,145200,0.7623,0.7624,0.7623,0.7624
NZDCHF,20030617,145300,0.7625,0.7625,0.7623,0.7623
NZDCHF,20030617,145400,0.7623,0.7624,0.7622,0.7622
NZDCHF,20030617,145500,0.7621,0.7621,0.7619,0.7620
NZDCHF,20030617,145600,0.7620,0.7620,0.7620,0.7620
NZDCHF,20030617,145700,0.7620,0.7620,0.7618,0.7619
NZDCHF,20030617,145800,0.7620,0.7622,0.7620,0.7622
NZDCHF,20030617,145900,0.7621,0.7621,0.7619,0.7619
NZDCHF,20030617,150000,0.7618,0.7621,0.7618,0.7621
NZDCHF,20030617,150100,0.7618,0.7618,0.7615,0.7617
NZDCHF,20030617,150200,0.7617,0.7617,0.7616,0.7616
NZDCHF,20030617,150300,0.7616,0.7616,0.7616,0.7616
NZDCHF,20030617,150400,0.7616,0.7618,0.7616,0.7618
NZDCHF,20030617,150500,0.7620,0.7621,0.7620,0.7620
NZDCHF,20030617,150600,0.7621,0.7621,0.7620,0.7620
NZDCHF,20030617,150700,0.7620,0.7620,0.7617,0.7617
NZDCHF,20030617,150800,0.7616,0.7618,0.7616,0.7618
NZDCHF,20030617,150900,0.7618,0.7618,0.7616,0.7616
NZDCHF,20030617,151000,0.7617,0.7620,0.7617,0.7618
NZDCHF,20030617,151100,0.7617,0.7617,0.7616,0.7616
NZDCHF,20030617,151200,0.7615,0.7615,0.7614,0.7614
NZDCHF,20030617,151300,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030617,151400,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030617,151500,0.7615,0.7616,0.7614,0.7614
NZDCHF,20030617,151600,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030617,151700,0.7613,0.7616,0.7613,0.7616
NZDCHF,20030617,151800,0.7617,0.7618,0.7617,0.7618
NZDCHF,20030617,151900,0.7618,0.7621,0.7618,0.7621
NZDCHF,20030617,152000,0.7621,0.7621,0.7621,0.7621
NZDCHF,20030617,152100,0.7621,0.7621,0.7617,0.7617
NZDCHF,20030617,152200,0.7616,0.7616,0.7616,0.7616
NZDCHF,20030617,152300,0.7616,0.7616,0.7616,0.7616
NZDCHF,20030617,152400,0.7616,0.7616,0.7613,0.7614
NZDCHF,20030617,152500,0.7613,0.7616,0.7613,0.7616
NZDCHF,20030617,152600,0.7616,0.7616,0.7614,0.7614
NZDCHF,20030617,152700,0.7614,0.7616,0.7614,0.7616
NZDCHF,20030617,152800,0.7616,0.7617,0.7616,0.7617
NZDCHF,20030617,152900,0.7617,0.7617,0.7617,0.7617
NZDCHF,20030617,153000,0.7617,0.7617,0.7617,0.7617
NZDCHF,20030617,153100,0.7617,0.7617,0.7617,0.7617
NZDCHF,20030617,153200,0.7617,0.7620,0.7617,0.7620
NZDCHF,20030617,153300,0.7621,0.7621,0.7620,0.7620
NZDCHF,20030617,153400,0.7621,0.7621,0.7621,0.7621
NZDCHF,20030617,153500,0.7621,0.7621,0.7620,0.7620
NZDCHF,20030617,153600,0.7620,0.7620,0.7617,0.7617
NZDCHF,20030617,153700,0.7618,0.7620,0.7618,0.7620
NZDCHF,20030617,153800,0.7621,0.7625,0.7621,0.7625
NZDCHF,20030617,153900,0.7625,0.7625,0.7624,0.7624
NZDCHF,20030617,154000,0.7624,0.7626,0.7624,0.7626
NZDCHF,20030617,154100,0.7626,0.7626,0.7624,0.7624
NZDCHF,20030617,154200,0.7624,0.7624,0.7623,0.7624
NZDCHF,20030617,154300,0.7625,0.7626,0.7624,0.7624
NZDCHF,20030617,154400,0.7624,0.7625,0.7624,0.7625
NZDCHF,20030617,154500,0.7625,0.7625,0.7625,0.7625
NZDCHF,20030617,154600,0.7625,0.7625,0.7623,0.7623
NZDCHF,20030617,154700,0.7622,0.7623,0.7621,0.7623
NZDCHF,20030617,154800,0.7622,0.7622,0.7619,0.7619
NZDCHF,20030617,154900,0.7618,0.7618,0.7617,0.7618
NZDCHF,20030617,155000,0.7619,0.7620,0.7619,0.7620
NZDCHF,20030617,155100,0.7620,0.7620,0.7620,0.7620
NZDCHF,20030617,155200,0.7620,0.7622,0.7620,0.7621
NZDCHF,20030617,155300,0.7618,0.7621,0.7618,0.7621
NZDCHF,20030617,155400,0.7621,0.7624,0.7621,0.7624
NZDCHF,20030617,155500,0.7624,0.7624,0.7623,0.7623
NZDCHF,20030617,155600,0.7624,0.7624,0.7623,0.7623
NZDCHF,20030617,155700,0.7622,0.7622,0.7621,0.7621
NZDCHF,20030617,155800,0.7622,0.7622,0.7620,0.7620
NZDCHF,20030617,155900,0.7620,0.7621,0.7620,0.7621
NZDCHF,20030617,160000,0.7621,0.7621,0.7621,0.7621
NZDCHF,20030617,160100,0.7622,0.7622,0.7621,0.7621
NZDCHF,20030617,160200,0.7621,0.7621,0.7621,0.7621
NZDCHF,20030617,160300,0.7621,0.7621,0.7620,0.7621
NZDCHF,20030617,160400,0.7620,0.7620,0.7620,0.7620
NZDCHF,20030617,160500,0.7617,0.7617,0.7616,0.7616
NZDCHF,20030617,160600,0.7616,0.7616,0.7614,0.7614
NZDCHF,20030617,160700,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030617,160800,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030617,160900,0.7614,0.7616,0.7614,0.7616
NZDCHF,20030617,161000,0.7616,0.7617,0.7616,0.7617
NZDCHF,20030617,161100,0.7617,0.7617,0.7616,0.7616
NZDCHF,20030617,161200,0.7617,0.7618,0.7617,0.7618
NZDCHF,20030617,161300,0.7618,0.7620,0.7618,0.7620
NZDCHF,20030617,161400,0.7621,0.7622,0.7621,0.7622
NZDCHF,20030617,161500,0.7621,0.7621,0.7621,0.7621
NZDCHF,20030617,161600,0.7622,0.7622,0.7621,0.7621
NZDCHF,20030617,161700,0.7621,0.7621,0.7620,0.7620
NZDCHF,20030617,161800,0.7620,0.7620,0.7618,0.7618
NZDCHF,20030617,161900,0.7620,0.7621,0.7620,0.7621
NZDCHF,20030617,162000,0.7620,0.7623,0.7620,0.7623
NZDCHF,20030617,162100,0.7625,0.7625,0.7621,0.7621
NZDCHF,20030617,162200,0.7620,0.7622,0.7620,0.7622
NZDCHF,20030617,162300,0.7623,0.7625,0.7623,0.7624
NZDCHF,20030617,162400,0.7623,0.7624,0.7623,0.7624
NZDCHF,20030617,162500,0.7623,0.7623,0.7622,0.7622
NZDCHF,20030617,162600,0.7621,0.7621,0.7618,0.7620
NZDCHF,20030617,162700,0.7619,0.7619,0.7617,0.7617
NZDCHF,20030617,162800,0.7616,0.7617,0.7616,0.7616
NZDCHF,20030617,162900,0.7616,0.7616,0.7616,0.7616
NZDCHF,20030617,163000,0.7616,0.7617,0.7616,0.7617
NZDCHF,20030617,163100,0.7617,0.7620,0.7617,0.7620
NZDCHF,20030617,163200,0.7620,0.7620,0.7617,0.7617
NZDCHF,20030617,163300,0.7616,0.7616,0.7614,0.7614
NZDCHF,20030617,163400,0.7613,0.7613,0.7610,0.7610
NZDCHF,20030617,163500,0.7612,0.7614,0.7612,0.7614
NZDCHF,20030617,163600,0.7614,0.7624,0.7614,0.7624
NZDCHF,20030617,163700,0.7625,0.7625,0.7620,0.7620
NZDCHF,20030617,163800,0.7619,0.7620,0.7618,0.7620
NZDCHF,20030617,163900,0.7621,0.7621,0.7618,0.7618
NZDCHF,20030617,164000,0.7617,0.7623,0.7617,0.7623
NZDCHF,20030617,164100,0.7623,0.7623,0.7618,0.7618
NZDCHF,20030617,164200,0.7617,0.7618,0.7617,0.7618
NZDCHF,20030617,164300,0.7618,0.7618,0.7614,0.7614
NZDCHF,20030617,164400,0.7613,0.7618,0.7612,0.7618
NZDCHF,20030617,164500,0.7619,0.7621,0.7616,0.7616
NZDCHF,20030617,164600,0.7615,0.7615,0.7614,0.7614
NZDCHF,20030617,164700,0.7614,0.7614,0.7612,0.7612
NZDCHF,20030617,164800,0.7612,0.7614,0.7612,0.7614
NZDCHF,20030617,164900,0.7614,0.7615,0.7614,0.7614
NZDCHF,20030617,165000,0.7615,0.7615,0.7614,0.7614
NZDCHF,20030617,165100,0.7615,0.7617,0.7615,0.7617
NZDCHF,20030617,165200,0.7617,0.7617,0.7616,0.7616
NZDCHF,20030617,165300,0.7616,0.7617,0.7616,0.7617
NZDCHF,20030617,165400,0.7616,0.7616,0.7616,0.7616
NZDCHF,20030617,165500,0.7616,0.7619,0.7616,0.7619
NZDCHF,20030617,165600,0.7621,0.7621,0.7619,0.7619
NZDCHF,20030617,165700,0.7618,0.7618,0.7617,0.7617
NZDCHF,20030617,165800,0.7618,0.7618,0.7616,0.7616
NZDCHF,20030617,165900,0.7615,0.7617,0.7615,0.7617
NZDCHF,20030617,170000,0.7616,0.7616,0.7611,0.7611
NZDCHF,20030617,170100,0.7610,0.7610,0.7606,0.7606
NZDCHF,20030617,170200,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030617,170300,0.7606,0.7607,0.7606,0.7607
NZDCHF,20030617,170400,0.7607,0.7607,0.7606,0.7606
NZDCHF,20030617,170500,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030617,170600,0.7607,0.7608,0.7607,0.7608
NZDCHF,20030617,170700,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030617,170800,0.7608,0.7608,0.7607,0.7607
NZDCHF,20030617,170900,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030617,171000,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030617,171100,0.7607,0.7607,0.7606,0.7607
NZDCHF,20030617,171200,0.7607,0.7609,0.7607,0.7609
NZDCHF,20030617,171300,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030617,171400,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030617,171500,0.7609,0.7614,0.7609,0.7614
NZDCHF,20030617,171600,0.7615,0.7618,0.7615,0.7618
NZDCHF,20030617,171700,0.7617,0.7617,0.7617,0.7617
NZDCHF,20030617,171800,0.7616,0.7616,0.7616,0.7616
NZDCHF,20030617,171900,0.7615,0.7617,0.7615,0.7617
NZDCHF,20030617,172000,0.7619,0.7621,0.7619,0.7621
NZDCHF,20030617,172100,0.7624,0.7635,0.7624,0.7635
NZDCHF,20030617,172200,0.7636,0.7636,0.7633,0.7634
NZDCHF,20030617,172300,0.7634,0.7638,0.7634,0.7636
NZDCHF,20030617,172400,0.7635,0.7635,0.7635,0.7635
NZDCHF,20030617,172500,0.7634,0.7634,0.7633,0.7633
NZDCHF,20030617,172600,0.7632,0.7632,0.7631,0.7631
NZDCHF,20030617,172700,0.7631,0.7632,0.7631,0.7632
NZDCHF,20030617,172800,0.7632,0.7632,0.7632,0.7632
NZDCHF,20030617,172900,0.7631,0.7631,0.7631,0.7631
NZDCHF,20030617,173000,0.7632,0.7634,0.7632,0.7632
NZDCHF,20030617,173100,0.7631,0.7631,0.7631,0.7631
NZDCHF,20030617,173200,0.7631,0.7631,0.7630,0.7630
NZDCHF,20030617,173300,0.7630,0.7630,0.7628,0.7628
NZDCHF,20030617,173400,0.7628,0.7628,0.7627,0.7628
NZDCHF,20030617,173500,0.7628,0.7628,0.7628,0.7628
NZDCHF,20030617,173600,0.7628,0.7629,0.7628,0.7629
NZDCHF,20030617,173700,0.7630,0.7630,0.7630,0.7630
NZDCHF,20030617,173800,0.7631,0.7631,0.7631,0.7631
NZDCHF,20030617,173900,0.7632,0.7634,0.7632,0.7634
NZDCHF,20030617,174000,0.7634,0.7634,0.7631,0.7631
NZDCHF,20030617,174100,0.7630,0.7630,0.7629,0.7629
NZDCHF,20030617,174200,0.7629,0.7631,0.7629,0.7631
NZDCHF,20030617,174300,0.7631,0.7631,0.7631,0.7631
NZDCHF,20030617,174400,0.7631,0.7631,0.7630,0.7631
NZDCHF,20030617,174500,0.7631,0.7631,0.7631,0.7631
NZDCHF,20030617,174600,0.7631,0.7633,0.7631,0.7632
NZDCHF,20030617,174700,0.7632,0.7632,0.7630,0.7630
NZDCHF,20030617,174800,0.7629,0.7629,0.7628,0.7629
NZDCHF,20030617,174900,0.7629,0.7630,0.7629,0.7630
NZDCHF,20030617,175000,0.7630,0.7631,0.7630,0.7630
NZDCHF,20030617,175100,0.7628,0.7628,0.7628,0.7628
NZDCHF,20030617,175200,0.7627,0.7627,0.7627,0.7627
NZDCHF,20030617,175300,0.7627,0.7627,0.7624,0.7624
NZDCHF,20030617,175400,0.7624,0.7627,0.7624,0.7627
NZDCHF,20030617,175500,0.7627,0.7627,0.7627,0.7627
NZDCHF,20030617,175600,0.7627,0.7628,0.7626,0.7628
NZDCHF,20030617,175700,0.7630,0.7631,0.7630,0.7631
NZDCHF,20030617,175800,0.7631,0.7631,0.7631,0.7631
NZDCHF,20030617,175900,0.7631,0.7632,0.7631,0.7632
NZDCHF,20030617,180000,0.7632,0.7632,0.7632,0.7632
NZDCHF,20030617,180100,0.7632,0.7634,0.7632,0.7634
NZDCHF,20030617,180200,0.7634,0.7636,0.7634,0.7636
NZDCHF,20030617,180300,0.7637,0.7637,0.7636,0.7636
NZDCHF,20030617,180400,0.7636,0.7636,0.7635,0.7635
NZDCHF,20030617,180500,0.7635,0.7635,0.7634,0.7634
NZDCHF,20030617,180600,0.7634,0.7635,0.7634,0.7635
NZDCHF,20030617,180700,0.7635,0.7635,0.7635,0.7635
NZDCHF,20030617,180800,0.7635,0.7635,0.7634,0.7634
NZDCHF,20030617,180900,0.7631,0.7634,0.7631,0.7632
NZDCHF,20030617,181000,0.7631,0.7631,0.7631,0.7631
NZDCHF,20030617,181100,0.7631,0.7631,0.7629,0.7629
NZDCHF,20030617,181200,0.7629,0.7630,0.7629,0.7630
NZDCHF,20030617,181300,0.7630,0.7631,0.7629,0.7629
NZDCHF,20030617,181400,0.7628,0.7630,0.7628,0.7629
NZDCHF,20030617,181500,0.7628,0.7628,0.7628,0.7628
NZDCHF,20030617,181600,0.7628,0.7628,0.7627,0.7627
NZDCHF,20030617,181700,0.7627,0.7628,0.7627,0.7628
NZDCHF,20030617,181800,0.7628,0.7628,0.7628,0.7628
NZDCHF,20030617,181900,0.7628,0.7628,0.7628,0.7628
NZDCHF,20030617,182000,0.7628,0.7630,0.7628,0.7630
NZDCHF,20030617,182100,0.7630,0.7631,0.7630,0.7631
NZDCHF,20030617,182200,0.7631,0.7632,0.7631,0.7632
NZDCHF,20030617,182300,0.7632,0.7634,0.7632,0.7634
NZDCHF,20030617,182400,0.7635,0.7635,0.7635,0.7635
NZDCHF,20030617,182500,0.7635,0.7636,0.7635,0.7636
NZDCHF,20030617,182600,0.7636,0.7641,0.7636,0.7641
NZDCHF,20030617,182700,0.7642,0.7642,0.7641,0.7641
NZDCHF,20030617,182800,0.7642,0.7647,0.7642,0.7646
NZDCHF,20030617,182900,0.7645,0.7645,0.7642,0.7642
NZDCHF,20030617,183000,0.7643,0.7647,0.7643,0.7647
NZDCHF,20030617,183100,0.7648,0.7649,0.7648,0.7649
NZDCHF,20030617,183200,0.7648,0.7648,0.7647,0.7647
NZDCHF,20030617,183300,0.7647,0.7647,0.7646,0.7646
NZDCHF,20030617,183400,0.7646,0.7646,0.7646,0.7646
NZDCHF,20030617,183500,0.7646,0.7646,0.7646,0.7646
NZDCHF,20030617,183600,0.7646,0.7646,0.7645,0.7645
NZDCHF,20030617,183700,0.7644,0.7644,0.7642,0.7642
NZDCHF,20030617,183800,0.7643,0.7644,0.7643,0.7644
NZDCHF,20030617,183900,0.7645,0.7645,0.7643,0.7643
NZDCHF,20030617,184000,0.7643,0.7644,0.7643,0.7644
NZDCHF,20030617,184100,0.7644,0.7644,0.7643,0.7644
NZDCHF,20030617,184200,0.7644,0.7644,0.7644,0.7644
NZDCHF,20030617,184300,0.7645,0.7646,0.7645,0.7646
NZDCHF,20030617,184400,0.7645,0.7645,0.7644,0.7645
NZDCHF,20030617,184500,0.7645,0.7645,0.7643,0.7643
NZDCHF,20030617,184600,0.7645,0.7648,0.7645,0.7648
NZDCHF,20030617,184700,0.7648,0.7648,0.7648,0.7648
NZDCHF,20030617,184800,0.7648,0.7648,0.7648,0.7648
NZDCHF,20030617,184900,0.7646,0.7646,0.7646,0.7646
NZDCHF,20030617,185000,0.7646,0.7646,0.7645,0.7645
NZDCHF,20030617,185100,0.7645,0.7645,0.7645,0.7645
NZDCHF,20030617,185200,0.7645,0.7645,0.7645,0.7645
NZDCHF,20030617,185300,0.7645,0.7645,0.7645,0.7645
NZDCHF,20030617,185400,0.7645,0.7645,0.7643,0.7643
NZDCHF,20030617,185500,0.7642,0.7642,0.7642,0.7642
NZDCHF,20030617,185600,0.7642,0.7645,0.7642,0.7645
NZDCHF,20030617,185700,0.7646,0.7646,0.7646,0.7646
NZDCHF,20030617,185800,0.7647,0.7649,0.7647,0.7649
NZDCHF,20030617,185900,0.7650,0.7650,0.7650,0.7650
NZDCHF,20030617,190000,0.7650,0.7650,0.7650,0.7650
NZDCHF,20030617,190100,0.7650,0.7650,0.7650,0.7650
NZDCHF,20030617,190200,0.7650,0.7650,0.7650,0.7650
NZDCHF,20030617,190300,0.7649,0.7650,0.7649,0.7650
NZDCHF,20030617,190400,0.7650,0.7650,0.7650,0.7650
NZDCHF,20030617,190500,0.7649,0.7649,0.7647,0.7647
NZDCHF,20030617,190600,0.7647,0.7647,0.7647,0.7647
NZDCHF,20030617,190700,0.7646,0.7646,0.7646,0.7646
NZDCHF,20030617,190800,0.7645,0.7645,0.7645,0.7645
NZDCHF,20030617,190900,0.7645,0.7647,0.7645,0.7647
NZDCHF,20030617,191000,0.7648,0.7648,0.7648,0.7648
NZDCHF,20030617,191100,0.7648,0.7648,0.7648,0.7648
NZDCHF,20030617,191200,0.7648,0.7648,0.7648,0.7648
NZDCHF,20030617,191300,0.7648,0.7648,0.7648,0.7648
NZDCHF,20030617,191400,0.7647,0.7647,0.7646,0.7646
NZDCHF,20030617,191500,0.7645,0.7645,0.7642,0.7642
NZDCHF,20030617,191600,0.7642,0.7642,0.7639,0.7639
NZDCHF,20030617,191700,0.7639,0.7639,0.7639,0.7639
NZDCHF,20030617,191800,0.7639,0.7639,0.7639,0.7639
NZDCHF,20030617,191900,0.7639,0.7641,0.7639,0.7641
NZDCHF,20030617,192000,0.7641,0.7641,0.7641,0.7641
NZDCHF,20030617,192100,0.7640,0.7640,0.7640,0.7640
NZDCHF,20030617,192200,0.7640,0.7640,0.7639,0.7639
NZDCHF,20030617,192300,0.7639,0.7639,0.7639,0.7639
NZDCHF,20030617,192400,0.7639,0.7639,0.7639,0.7639
NZDCHF,20030617,192500,0.7639,0.7639,0.7639,0.7639
NZDCHF,20030617,192600,0.7639,0.7639,0.7639,0.7639
NZDCHF,20030617,192700,0.7639,0.7640,0.7639,0.7640
NZDCHF,20030617,192800,0.7641,0.7641,0.7639,0.7639
NZDCHF,20030617,192900,0.7640,0.7640,0.7640,0.7640
NZDCHF,20030617,193000,0.7640,0.7640,0.7638,0.7638
NZDCHF,20030617,193100,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030617,193200,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030617,193300,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030617,193400,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030617,193500,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030617,193600,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030617,193700,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030617,193800,0.7639,0.7639,0.7639,0.7639
NZDCHF,20030617,193900,0.7639,0.7639,0.7639,0.7639
NZDCHF,20030617,194000,0.7639,0.7641,0.7639,0.7641
NZDCHF,20030617,194100,0.7640,0.7640,0.7639,0.7640
NZDCHF,20030617,194200,0.7641,0.7641,0.7641,0.7641
NZDCHF,20030617,194300,0.7641,0.7642,0.7641,0.7642
NZDCHF,20030617,194400,0.7642,0.7642,0.7642,0.7642
NZDCHF,20030617,194500,0.7642,0.7642,0.7642,0.7642
NZDCHF,20030617,194600,0.7642,0.7642,0.7642,0.7642
NZDCHF,20030617,194700,0.7642,0.7642,0.7642,0.7642
NZDCHF,20030617,194800,0.7642,0.7643,0.7642,0.7642
NZDCHF,20030617,194900,0.7641,0.7642,0.7641,0.7642
NZDCHF,20030617,195000,0.7642,0.7642,0.7641,0.7642
NZDCHF,20030617,195100,0.7642,0.7642,0.7642,0.7642
NZDCHF,20030617,195200,0.7642,0.7642,0.7642,0.7642
NZDCHF,20030617,195300,0.7642,0.7642,0.7642,0.7642
NZDCHF,20030617,195400,0.7642,0.7642,0.7642,0.7642
NZDCHF,20030617,195500,0.7642,0.7642,0.7642,0.7642
NZDCHF,20030617,195600,0.7642,0.7642,0.7642,0.7642
NZDCHF,20030617,195700,0.7642,0.7644,0.7642,0.7643
NZDCHF,20030617,195800,0.7643,0.7643,0.7643,0.7643
NZDCHF,20030617,195900,0.7643,0.7643,0.7643,0.7643
NZDCHF,20030617,200000,0.7643,0.7643,0.7643,0.7643
NZDCHF,20030617,200100,0.7643,0.7643,0.7643,0.7643
NZDCHF,20030617,200200,0.7643,0.7643,0.7643,0.7643
NZDCHF,20030617,200300,0.7643,0.7643,0.7643,0.7643
NZDCHF,20030617,200400,0.7643,0.7643,0.7643,0.7643
NZDCHF,20030617,200500,0.7643,0.7643,0.7643,0.7643
NZDCHF,20030617,200600,0.7643,0.7643,0.7643,0.7643
NZDCHF,20030617,200700,0.7643,0.7643,0.7642,0.7642
NZDCHF,20030617,200800,0.7642,0.7642,0.7641,0.7641
NZDCHF,20030617,200900,0.7642,0.7642,0.7641,0.7641
NZDCHF,20030617,201000,0.7641,0.7641,0.7641,0.7641
NZDCHF,20030617,201100,0.7641,0.7641,0.7641,0.7641
NZDCHF,20030617,201200,0.7639,0.7640,0.7639,0.7640
NZDCHF,20030617,201300,0.7639,0.7639,0.7638,0.7638
NZDCHF,20030617,201400,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030617,201500,0.7639,0.7641,0.7639,0.7641
NZDCHF,20030617,201600,0.7641,0.7641,0.7639,0.7639
NZDCHF,20030617,201700,0.7639,0.7639,0.7637,0.7637
NZDCHF,20030617,201800,0.7637,0.7637,0.7636,0.7636
NZDCHF,20030617,201900,0.7636,0.7637,0.7636,0.7637
NZDCHF,20030617,202000,0.7637,0.7637,0.7636,0.7636
NZDCHF,20030617,202100,0.7636,0.7638,0.7636,0.7638
NZDCHF,20030617,202200,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030617,202300,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030617,202400,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030617,202500,0.7638,0.7639,0.7638,0.7639
NZDCHF,20030617,202600,0.7640,0.7641,0.7640,0.7641
NZDCHF,20030617,202700,0.7641,0.7641,0.7641,0.7641
NZDCHF,20030617,202800,0.7640,0.7640,0.7640,0.7640
NZDCHF,20030617,202900,0.7642,0.7642,0.7642,0.7642
NZDCHF,20030617,203000,0.7642,0.7642,0.7642,0.7642
NZDCHF,20030617,203100,0.7642,0.7642,0.7642,0.7642
NZDCHF,20030617,203200,0.7642,0.7642,0.7642,0.7642
NZDCHF,20030617,203300,0.7642,0.7642,0.7642,0.7642
NZDCHF,20030617,203400,0.7642,0.7642,0.7642,0.7642
NZDCHF,20030617,203500,0.7642,0.7642,0.7642,0.7642
NZDCHF,20030617,203600,0.7643,0.7643,0.7642,0.7642
NZDCHF,20030617,203700,0.7642,0.7642,0.7641,0.7641
NZDCHF,20030617,203800,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030617,203900,0.7639,0.7641,0.7639,0.7641
NZDCHF,20030617,204000,0.7641,0.7641,0.7640,0.7640
NZDCHF,20030617,204100,0.7640,0.7640,0.7640,0.7640
NZDCHF,20030617,204200,0.7640,0.7640,0.7638,0.7638
NZDCHF,20030617,204300,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030617,204400,0.7638,0.7641,0.7638,0.7641
NZDCHF,20030617,204500,0.7642,0.7642,0.7642,0.7642
NZDCHF,20030617,204600,0.7642,0.7642,0.7642,0.7642
NZDCHF,20030617,204700,0.7642,0.7642,0.7642,0.7642
NZDCHF,20030617,204800,0.7642,0.7642,0.7642,0.7642
NZDCHF,20030617,204900,0.7642,0.7642,0.7642,0.7642
NZDCHF,20030617,205000,0.7642,0.7642,0.7642,0.7642
NZDCHF,20030617,205100,0.7642,0.7643,0.7642,0.7643
NZDCHF,20030617,205200,0.7644,0.7645,0.7644,0.7645
NZDCHF,20030617,205300,0.7645,0.7645,0.7645,0.7645
NZDCHF,20030617,205400,0.7645,0.7645,0.7645,0.7645
NZDCHF,20030617,205500,0.7645,0.7645,0.7645,0.7645
NZDCHF,20030617,205600,0.7646,0.7647,0.7646,0.7647
NZDCHF,20030617,205700,0.7648,0.7648,0.7646,0.7647
NZDCHF,20030617,205800,0.7648,0.7648,0.7648,0.7648
NZDCHF,20030617,205900,0.7648,0.7650,0.7648,0.7650
NZDCHF,20030617,210000,0.7649,0.7649,0.7648,0.7648
NZDCHF,20030617,210100,0.7648,0.7648,0.7645,0.7645
NZDCHF,20030617,210200,0.7646,0.7648,0.7646,0.7648
NZDCHF,20030617,210300,0.7648,0.7648,0.7648,0.7648
NZDCHF,20030617,210400,0.7647,0.7647,0.7647,0.7647
NZDCHF,20030617,210500,0.7647,0.7647,0.7647,0.7647
NZDCHF,20030617,210600,0.7649,0.7649,0.7649,0.7649
NZDCHF,20030617,210700,0.7649,0.7649,0.7649,0.7649
NZDCHF,20030617,210800,0.7649,0.7649,0.7649,0.7649
NZDCHF,20030617,210900,0.7649,0.7650,0.7649,0.7650
NZDCHF,20030617,211000,0.7650,0.7650,0.7650,0.7650
NZDCHF,20030617,211100,0.7650,0.7650,0.7650,0.7650
NZDCHF,20030617,211200,0.7650,0.7650,0.7645,0.7645
NZDCHF,20030617,211300,0.7644,0.7645,0.7644,0.7645
NZDCHF,20030617,211400,0.7644,0.7645,0.7644,0.7645
NZDCHF,20030617,211500,0.7646,0.7648,0.7646,0.7648
NZDCHF,20030617,211600,0.7649,0.7650,0.7649,0.7649
NZDCHF,20030617,211700,0.7649,0.7652,0.7649,0.7651
NZDCHF,20030617,211800,0.7651,0.7651,0.7649,0.7649
NZDCHF,20030617,211900,0.7649,0.7651,0.7649,0.7651
NZDCHF,20030617,212000,0.7652,0.7653,0.7651,0.7651
NZDCHF,20030617,212100,0.7650,0.7650,0.7650,0.7650
NZDCHF,20030617,212200,0.7649,0.7649,0.7649,0.7649
NZDCHF,20030617,212300,0.7649,0.7649,0.7649,0.7649
NZDCHF,20030617,212400,0.7649,0.7649,0.7649,0.7649
NZDCHF,20030617,212500,0.7649,0.7649,0.7649,0.7649
NZDCHF,20030617,212600,0.7649,0.7650,0.7649,0.7650
NZDCHF,20030617,212700,0.7650,0.7652,0.7650,0.7652
NZDCHF,20030617,212800,0.7652,0.7652,0.7650,0.7650
NZDCHF,20030617,212900,0.7650,0.7650,0.7650,0.7650
NZDCHF,20030617,213000,0.7650,0.7650,0.7650,0.7650
NZDCHF,20030617,213100,0.7650,0.7650,0.7650,0.7650
NZDCHF,20030617,213200,0.7650,0.7650,0.7649,0.7649
NZDCHF,20030617,213300,0.7650,0.7650,0.7646,0.7646
NZDCHF,20030617,213400,0.7645,0.7647,0.7645,0.7647
NZDCHF,20030617,213500,0.7648,0.7648,0.7648,0.7648
NZDCHF,20030617,213600,0.7648,0.7648,0.7648,0.7648
NZDCHF,20030617,213700,0.7649,0.7649,0.7648,0.7648
NZDCHF,20030617,213800,0.7647,0.7647,0.7646,0.7646
NZDCHF,20030617,213900,0.7646,0.7647,0.7646,0.7647
NZDCHF,20030617,214000,0.7647,0.7647,0.7647,0.7647
NZDCHF,20030617,214100,0.7648,0.7652,0.7648,0.7652
NZDCHF,20030617,214200,0.7652,0.7652,0.7652,0.7652
NZDCHF,20030617,214300,0.7654,0.7654,0.7654,0.7654
NZDCHF,20030617,214400,0.7642,0.7642,0.7642,0.7642
NZDCHF,20030617,214500,0.7642,0.7649,0.7642,0.7649
NZDCHF,20030617,214600,0.7649,0.7649,0.7649,0.7649
NZDCHF,20030617,214700,0.7649,0.7651,0.7649,0.7650
NZDCHF,20030617,214800,0.7650,0.7650,0.7650,0.7650
NZDCHF,20030617,214900,0.7653,0.7653,0.7652,0.7652
NZDCHF,20030617,215000,0.7652,0.7652,0.7650,0.7650
NZDCHF,20030617,215100,0.7650,0.7650,0.7650,0.7650
NZDCHF,20030617,215200,0.7650,0.7650,0.7650,0.7650
NZDCHF,20030617,215300,0.7646,0.7646,0.7633,0.7645
NZDCHF,20030617,215400,0.7646,0.7649,0.7646,0.7649
NZDCHF,20030617,215500,0.7649,0.7649,0.7649,0.7649
NZDCHF,20030617,215600,0.7649,0.7649,0.7649,0.7649
NZDCHF,20030617,215700,0.7649,0.7649,0.7635,0.7635
NZDCHF,20030617,215800,0.7634,0.7634,0.7632,0.7632
NZDCHF,20030617,215900,0.7633,0.7637,0.7633,0.7637
NZDCHF,20030617,220000,0.7637,0.7650,0.7637,0.7650
NZDCHF,20030617,220100,0.7650,0.7650,0.7650,0.7650
NZDCHF,20030617,220200,0.7649,0.7649,0.7649,0.7649
NZDCHF,20030617,220300,0.7649,0.7649,0.7649,0.7649
NZDCHF,20030617,220400,0.7649,0.7649,0.7649,0.7649
NZDCHF,20030617,220500,0.7649,0.7649,0.7649,0.7649
NZDCHF,20030617,220600,0.7649,0.7649,0.7649,0.7649
NZDCHF,20030617,220700,0.7649,0.7649,0.7649,0.7649
NZDCHF,20030617,220800,0.7649,0.7649,0.7649,0.7649
NZDCHF,20030617,220900,0.7649,0.7649,0.7649,0.7649
NZDCHF,20030617,221000,0.7649,0.7650,0.7649,0.7650
NZDCHF,20030617,221100,0.7650,0.7650,0.7649,0.7649
NZDCHF,20030617,221200,0.7649,0.7649,0.7649,0.7649
NZDCHF,20030617,221300,0.7649,0.7649,0.7648,0.7648
NZDCHF,20030617,221400,0.7648,0.7648,0.7648,0.7648
NZDCHF,20030617,221500,0.7648,0.7648,0.7647,0.7647
NZDCHF,20030617,221600,0.7647,0.7648,0.7647,0.7648
NZDCHF,20030617,221700,0.7648,0.7648,0.7648,0.7648
NZDCHF,20030617,221800,0.7647,0.7647,0.7646,0.7646
NZDCHF,20030617,221900,0.7646,0.7646,0.7646,0.7646
NZDCHF,20030617,222000,0.7645,0.7645,0.7645,0.7645
NZDCHF,20030617,222100,0.7645,0.7645,0.7645,0.7645
NZDCHF,20030617,222200,0.7645,0.7645,0.7645,0.7645
NZDCHF,20030617,222300,0.7645,0.7645,0.7645,0.7645
NZDCHF,20030617,222400,0.7645,0.7645,0.7645,0.7645
NZDCHF,20030617,222500,0.7645,0.7645,0.7645,0.7645
NZDCHF,20030617,222600,0.7645,0.7645,0.7645,0.7645
NZDCHF,20030617,222700,0.7646,0.7647,0.7646,0.7647
NZDCHF,20030617,222800,0.7647,0.7647,0.7647,0.7647
NZDCHF,20030617,222900,0.7647,0.7647,0.7647,0.7647
NZDCHF,20030617,223000,0.7648,0.7648,0.7648,0.7648
NZDCHF,20030617,223100,0.7647,0.7647,0.7646,0.7646
NZDCHF,20030617,223200,0.7646,0.7648,0.7646,0.7648
NZDCHF,20030617,223300,0.7648,0.7648,0.7648,0.7648
NZDCHF,20030617,223400,0.7650,0.7650,0.7650,0.7650
NZDCHF,20030617,223500,0.7649,0.7649,0.7649,0.7649
NZDCHF,20030617,223600,0.7646,0.7646,0.7646,0.7646
NZDCHF,20030617,223700,0.7646,0.7646,0.7646,0.7646
NZDCHF,20030617,223800,0.7646,0.7646,0.7634,0.7634
NZDCHF,20030617,223900,0.7635,0.7635,0.7635,0.7635
NZDCHF,20030617,224000,0.7637,0.7642,0.7637,0.7642
NZDCHF,20030617,224100,0.7642,0.7642,0.7642,0.7642
NZDCHF,20030617,224200,0.7642,0.7642,0.7641,0.7641
NZDCHF,20030617,224300,0.7642,0.7642,0.7642,0.7642
NZDCHF,20030617,224400,0.7642,0.7644,0.7642,0.7644
NZDCHF,20030617,224500,0.7645,0.7645,0.7645,0.7645
NZDCHF,20030617,224600,0.7645,0.7646,0.7645,0.7646
NZDCHF,20030617,224700,0.7646,0.7646,0.7646,0.7646
NZDCHF,20030617,224800,0.7646,0.7646,0.7646,0.7646
NZDCHF,20030617,224900,0.7646,0.7647,0.7646,0.7647
NZDCHF,20030617,225000,0.7647,0.7648,0.7647,0.7648
NZDCHF,20030617,225100,0.7648,0.7648,0.7648,0.7648
NZDCHF,20030617,225200,0.7648,0.7648,0.7646,0.7646
NZDCHF,20030617,225300,0.7646,0.7646,0.7646,0.7646
NZDCHF,20030617,225400,0.7646,0.7646,0.7646,0.7646
NZDCHF,20030617,225500,0.7646,0.7646,0.7645,0.7645
NZDCHF,20030617,225600,0.7645,0.7645,0.7645,0.7645
NZDCHF,20030617,225700,0.7645,0.7645,0.7645,0.7645
NZDCHF,20030617,225800,0.7645,0.7645,0.7645,0.7645
NZDCHF,20030617,225900,0.7645,0.7652,0.7645,0.7652
NZDCHF,20030617,230000,0.7653,0.7657,0.7653,0.7657
NZDCHF,20030617,230100,0.7656,0.7656,0.7654,0.7654
NZDCHF,20030617,230200,0.7654,0.7654,0.7654,0.7654
NZDCHF,20030617,230300,0.7654,0.7654,0.7654,0.7654
NZDCHF,20030617,230400,0.7652,0.7652,0.7652,0.7652
NZDCHF,20030617,230500,0.7653,0.7653,0.7653,0.7653
NZDCHF,20030617,230600,0.7653,0.7653,0.7652,0.7652
NZDCHF,20030617,230700,0.7652,0.7652,0.7652,0.7652
NZDCHF,20030617,230800,0.7652,0.7652,0.7650,0.7650
NZDCHF,20030617,230900,0.7650,0.7650,0.7650,0.7650
NZDCHF,20030617,231000,0.7650,0.7652,0.7650,0.7652
NZDCHF,20030617,231100,0.7652,0.7652,0.7652,0.7652
NZDCHF,20030617,231200,0.7652,0.7653,0.7652,0.7653
NZDCHF,20030617,231300,0.7653,0.7653,0.7653,0.7653
NZDCHF,20030617,231400,0.7653,0.7653,0.7653,0.7653
NZDCHF,20030617,231500,0.7649,0.7649,0.7649,0.7649
NZDCHF,20030617,231600,0.7650,0.7652,0.7650,0.7652
NZDCHF,20030617,231700,0.7652,0.7652,0.7652,0.7652
NZDCHF,20030617,231800,0.7654,0.7654,0.7654,0.7654
NZDCHF,20030617,231900,0.7654,0.7654,0.7654,0.7654
NZDCHF,20030617,232000,0.7654,0.7654,0.7654,0.7654
NZDCHF,20030617,232100,0.7654,0.7654,0.7652,0.7653
NZDCHF,20030617,232200,0.7653,0.7653,0.7653,0.7653
NZDCHF,20030617,232300,0.7653,0.7653,0.7651,0.7651
NZDCHF,20030617,232400,0.7650,0.7650,0.7650,0.7650
NZDCHF,20030617,232500,0.7650,0.7650,0.7650,0.7650
NZDCHF,20030617,232600,0.7650,0.7650,0.7650,0.7650
NZDCHF,20030617,232700,0.7650,0.7650,0.7650,0.7650
NZDCHF,20030617,232800,0.7650,0.7651,0.7650,0.7651
NZDCHF,20030617,232900,0.7651,0.7654,0.7651,0.7654
NZDCHF,20030617,233000,0.7655,0.7656,0.7655,0.7656
NZDCHF,20030617,233100,0.7656,0.7656,0.7656,0.7656
NZDCHF,20030617,233200,0.7655,0.7655,0.7654,0.7654
NZDCHF,20030617,233300,0.7654,0.7654,0.7654,0.7654
NZDCHF,20030617,233400,0.7654,0.7654,0.7654,0.7654
NZDCHF,20030617,233500,0.7654,0.7654,0.7654,0.7654
NZDCHF,20030617,233600,0.7654,0.7654,0.7650,0.7651
NZDCHF,20030617,233700,0.7651,0.7651,0.7651,0.7651
NZDCHF,20030617,233800,0.7651,0.7651,0.7651,0.7651
NZDCHF,20030617,233900,0.7656,0.7656,0.7655,0.7655
NZDCHF,20030617,234000,0.7655,0.7655,0.7654,0.7654
NZDCHF,20030617,234100,0.7653,0.7653,0.7653,0.7653
NZDCHF,20030617,234200,0.7653,0.7653,0.7653,0.7653
NZDCHF,20030617,234300,0.7638,0.7644,0.7638,0.7644
NZDCHF,20030617,234400,0.7645,0.7646,0.7645,0.7646
NZDCHF,20030617,234500,0.7646,0.7646,0.7646,0.7646
NZDCHF,20030617,234600,0.7646,0.7646,0.7646,0.7646
NZDCHF,20030617,234700,0.7646,0.7646,0.7646,0.7646
NZDCHF,20030617,234800,0.7648,0.7648,0.7645,0.7646
NZDCHF,20030617,234900,0.7646,0.7646,0.7646,0.7646
NZDCHF,20030617,235000,0.7646,0.7646,0.7646,0.7646
NZDCHF,20030617,235100,0.7646,0.7646,0.7646,0.7646
NZDCHF,20030617,235200,0.7646,0.7646,0.7646,0.7646
NZDCHF,20030617,235300,0.7646,0.7646,0.7646,0.7646
NZDCHF,20030617,235400,0.7646,0.7646,0.7645,0.7645
NZDCHF,20030617,235500,0.7646,0.7646,0.7646,0.7646
NZDCHF,20030617,235600,0.7646,0.7646,0.7646,0.7646
NZDCHF,20030617,235700,0.7646,0.7646,0.7646,0.7646
NZDCHF,20030617,235800,0.7646,0.7646,0.7646,0.7646
NZDCHF,20030617,235900,0.7646,0.7646,0.7646,0.7646
NZDCHF,20030618,000000,0.7646,0.7646,0.7646,0.7646
NZDCAD,20030617,000100,0.7819,0.7819,0.7819,0.7819
NZDCAD,20030617,000200,0.7819,0.7819,0.7819,0.7819
NZDCAD,20030617,000300,0.7819,0.7819,0.7819,0.7819
NZDCAD,20030617,000400,0.7819,0.7819,0.7819,0.7819
NZDCAD,20030617,000500,0.7819,0.7819,0.7819,0.7819
NZDCAD,20030617,000600,0.7819,0.7819,0.7819,0.7819
NZDCAD,20030617,000700,0.7819,0.7819,0.7819,0.7819
NZDCAD,20030617,000800,0.7819,0.7819,0.7819,0.7819
NZDCAD,20030617,000900,0.7819,0.7819,0.7819,0.7819
NZDCAD,20030617,001000,0.7819,0.7819,0.7819,0.7819
NZDCAD,20030617,001100,0.7819,0.7819,0.7819,0.7819
NZDCAD,20030617,001200,0.7819,0.7819,0.7819,0.7819
NZDCAD,20030617,001300,0.7819,0.7819,0.7819,0.7819
NZDCAD,20030617,001400,0.7819,0.7819,0.7819,0.7819
NZDCAD,20030617,001500,0.7819,0.7819,0.7819,0.7819
NZDCAD,20030617,001600,0.7819,0.7819,0.7819,0.7819
NZDCAD,20030617,001700,0.7819,0.7819,0.7819,0.7819
NZDCAD,20030617,001800,0.7819,0.7823,0.7819,0.7823
NZDCAD,20030617,001900,0.7823,0.7823,0.7822,0.7822
NZDCAD,20030617,002000,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030617,002100,0.7822,0.7824,0.7822,0.7824
NZDCAD,20030617,002200,0.7824,0.7824,0.7824,0.7824
NZDCAD,20030617,002300,0.7824,0.7824,0.7824,0.7824
NZDCAD,20030617,002400,0.7824,0.7824,0.7822,0.7822
NZDCAD,20030617,002500,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030617,002600,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030617,002700,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030617,002800,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030617,002900,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030617,003000,0.7823,0.7823,0.7823,0.7823
NZDCAD,20030617,003100,0.7823,0.7823,0.7823,0.7823
NZDCAD,20030617,003200,0.7823,0.7823,0.7823,0.7823
NZDCAD,20030617,003300,0.7823,0.7823,0.7823,0.7823
NZDCAD,20030617,003400,0.7823,0.7823,0.7823,0.7823
NZDCAD,20030617,003500,0.7823,0.7823,0.7823,0.7823
NZDCAD,20030617,003600,0.7823,0.7823,0.7823,0.7823
NZDCAD,20030617,003700,0.7823,0.7823,0.7822,0.7822
NZDCAD,20030617,003800,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030617,003900,0.7822,0.7822,0.7821,0.7821
NZDCAD,20030617,004000,0.7820,0.7820,0.7820,0.7820
NZDCAD,20030617,004100,0.7820,0.7820,0.7820,0.7820
NZDCAD,20030617,004200,0.7820,0.7820,0.7820,0.7820
NZDCAD,20030617,004300,0.7820,0.7820,0.7820,0.7820
NZDCAD,20030617,004400,0.7820,0.7821,0.7820,0.7821
NZDCAD,20030617,004500,0.7821,0.7821,0.7820,0.7820
NZDCAD,20030617,004600,0.7820,0.7820,0.7820,0.7820
NZDCAD,20030617,004700,0.7820,0.7820,0.7820,0.7820
NZDCAD,20030617,004800,0.7820,0.7820,0.7820,0.7820
NZDCAD,20030617,004900,0.7820,0.7822,0.7820,0.7822
NZDCAD,20030617,005000,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030617,005100,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030617,005200,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030617,005300,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030617,005400,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030617,005500,0.7822,0.7822,0.7821,0.7821
NZDCAD,20030617,005600,0.7821,0.7821,0.7821,0.7821
NZDCAD,20030617,005700,0.7821,0.7821,0.7821,0.7821
NZDCAD,20030617,005800,0.7821,0.7821,0.7821,0.7821
NZDCAD,20030617,005900,0.7821,0.7821,0.7821,0.7821
NZDCAD,20030617,010000,0.7821,0.7821,0.7821,0.7821
NZDCAD,20030617,010100,0.7821,0.7821,0.7821,0.7821
NZDCAD,20030617,010200,0.7821,0.7821,0.7821,0.7821
NZDCAD,20030617,010300,0.7821,0.7821,0.7821,0.7821
NZDCAD,20030617,010400,0.7821,0.7821,0.7821,0.7821
NZDCAD,20030617,010500,0.7821,0.7821,0.7821,0.7821
NZDCAD,20030617,010600,0.7820,0.7820,0.7819,0.7819
NZDCAD,20030617,010700,0.7819,0.7819,0.7819,0.7819
NZDCAD,20030617,010800,0.7819,0.7819,0.7819,0.7819
NZDCAD,20030617,010900,0.7819,0.7819,0.7819,0.7819
NZDCAD,20030617,011000,0.7819,0.7821,0.7819,0.7821
NZDCAD,20030617,011100,0.7821,0.7821,0.7821,0.7821
NZDCAD,20030617,011200,0.7821,0.7821,0.7821,0.7821
NZDCAD,20030617,011300,0.7821,0.7821,0.7821,0.7821
NZDCAD,20030617,011400,0.7821,0.7821,0.7821,0.7821
NZDCAD,20030617,011500,0.7821,0.7821,0.7821,0.7821
NZDCAD,20030617,011600,0.7821,0.7821,0.7821,0.7821
NZDCAD,20030617,011700,0.7821,0.7821,0.7821,0.7821
NZDCAD,20030617,011800,0.7821,0.7821,0.7819,0.7819
NZDCAD,20030617,011900,0.7819,0.7819,0.7818,0.7818
NZDCAD,20030617,012000,0.7818,0.7821,0.7818,0.7821
NZDCAD,20030617,012100,0.7824,0.7824,0.7823,0.7823
NZDCAD,20030617,012200,0.7823,0.7823,0.7823,0.7823
NZDCAD,20030617,012300,0.7823,0.7823,0.7823,0.7823
NZDCAD,20030617,012400,0.7823,0.7823,0.7823,0.7823
NZDCAD,20030617,012500,0.7823,0.7823,0.7821,0.7821
NZDCAD,20030617,012600,0.7821,0.7821,0.7819,0.7820
NZDCAD,20030617,012700,0.7821,0.7821,0.7821,0.7821
NZDCAD,20030617,012800,0.7821,0.7821,0.7821,0.7821
NZDCAD,20030617,012900,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030617,013000,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030617,013100,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030617,013200,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030617,013300,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030617,013400,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030617,013500,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030617,013600,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030617,013700,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030617,013800,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030617,013900,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030617,014000,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030617,014100,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030617,014200,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030617,014300,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030617,014400,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030617,014500,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030617,014600,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030617,014700,0.7822,0.7824,0.7822,0.7824
NZDCAD,20030617,014800,0.7824,0.7824,0.7824,0.7824
NZDCAD,20030617,014900,0.7824,0.7824,0.7824,0.7824
NZDCAD,20030617,015000,0.7824,0.7824,0.7824,0.7824
NZDCAD,20030617,015100,0.7824,0.7824,0.7824,0.7824
NZDCAD,20030617,015200,0.7824,0.7824,0.7824,0.7824
NZDCAD,20030617,015300,0.7824,0.7824,0.7824,0.7824
NZDCAD,20030617,015400,0.7824,0.7824,0.7824,0.7824
NZDCAD,20030617,015500,0.7824,0.7824,0.7824,0.7824
NZDCAD,20030617,015600,0.7824,0.7824,0.7823,0.7823
NZDCAD,20030617,015700,0.7823,0.7823,0.7823,0.7823
NZDCAD,20030617,015800,0.7822,0.7823,0.7822,0.7823
NZDCAD,20030617,015900,0.7824,0.7824,0.7824,0.7824
NZDCAD,20030617,020000,0.7824,0.7824,0.7824,0.7824
NZDCAD,20030617,020100,0.7824,0.7824,0.7824,0.7824
NZDCAD,20030617,020200,0.7824,0.7824,0.7824,0.7824
NZDCAD,20030617,020300,0.7824,0.7824,0.7824,0.7824
NZDCAD,20030617,020400,0.7824,0.7824,0.7824,0.7824
NZDCAD,20030617,020500,0.7824,0.7828,0.7824,0.7828
NZDCAD,20030617,020600,0.7828,0.7828,0.7828,0.7828
NZDCAD,20030617,020700,0.7828,0.7828,0.7828,0.7828
NZDCAD,20030617,020800,0.7828,0.7829,0.7828,0.7829
NZDCAD,20030617,020900,0.7828,0.7830,0.7828,0.7830
NZDCAD,20030617,021000,0.7830,0.7830,0.7830,0.7830
NZDCAD,20030617,021100,0.7830,0.7830,0.7829,0.7829
NZDCAD,20030617,021200,0.7829,0.7829,0.7829,0.7829
NZDCAD,20030617,021300,0.7829,0.7829,0.7829,0.7829
NZDCAD,20030617,021400,0.7829,0.7829,0.7826,0.7826
NZDCAD,20030617,021500,0.7826,0.7826,0.7826,0.7826
NZDCAD,20030617,021600,0.7826,0.7826,0.7826,0.7826
NZDCAD,20030617,021700,0.7826,0.7826,0.7826,0.7826
NZDCAD,20030617,021800,0.7826,0.7826,0.7826,0.7826
NZDCAD,20030617,021900,0.7824,0.7824,0.7824,0.7824
NZDCAD,20030617,022000,0.7824,0.7824,0.7824,0.7824
NZDCAD,20030617,022100,0.7824,0.7824,0.7824,0.7824
NZDCAD,20030617,022200,0.7824,0.7824,0.7824,0.7824
NZDCAD,20030617,022300,0.7824,0.7824,0.7822,0.7822
NZDCAD,20030617,022400,0.7822,0.7823,0.7822,0.7822
NZDCAD,20030617,022500,0.7821,0.7822,0.7821,0.7822
NZDCAD,20030617,022600,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030617,022700,0.7822,0.7823,0.7822,0.7823
NZDCAD,20030617,022800,0.7823,0.7823,0.7823,0.7823
NZDCAD,20030617,022900,0.7823,0.7823,0.7822,0.7822
NZDCAD,20030617,023000,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030617,023100,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030617,023200,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030617,023300,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030617,023400,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030617,023500,0.7822,0.7823,0.7822,0.7823
NZDCAD,20030617,023600,0.7823,0.7823,0.7823,0.7823
NZDCAD,20030617,023700,0.7823,0.7823,0.7819,0.7819
NZDCAD,20030617,023800,0.7819,0.7819,0.7819,0.7819
NZDCAD,20030617,023900,0.7819,0.7819,0.7818,0.7818
NZDCAD,20030617,024000,0.7818,0.7818,0.7818,0.7818
NZDCAD,20030617,024100,0.7818,0.7818,0.7818,0.7818
NZDCAD,20030617,024200,0.7818,0.7818,0.7818,0.7818
NZDCAD,20030617,024300,0.7819,0.7819,0.7819,0.7819
NZDCAD,20030617,024400,0.7819,0.7819,0.7819,0.7819
NZDCAD,20030617,024500,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030617,024600,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030617,024700,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030617,024800,0.7822,0.7823,0.7822,0.7823
NZDCAD,20030617,024900,0.7823,0.7824,0.7823,0.7824
NZDCAD,20030617,025000,0.7824,0.7824,0.7824,0.7824
NZDCAD,20030617,025100,0.7824,0.7824,0.7822,0.7822
NZDCAD,20030617,025200,0.7821,0.7821,0.7821,0.7821
NZDCAD,20030617,025300,0.7821,0.7821,0.7821,0.7821
NZDCAD,20030617,025400,0.7821,0.7821,0.7821,0.7821
NZDCAD,20030617,025500,0.7821,0.7821,0.7821,0.7821
NZDCAD,20030617,025600,0.7820,0.7820,0.7820,0.7820
NZDCAD,20030617,025700,0.7820,0.7820,0.7820,0.7820
NZDCAD,20030617,025800,0.7820,0.7820,0.7820,0.7820
NZDCAD,20030617,025900,0.7817,0.7817,0.7817,0.7817
NZDCAD,20030617,030000,0.7817,0.7817,0.7817,0.7817
NZDCAD,20030617,030100,0.7817,0.7817,0.7817,0.7817
NZDCAD,20030617,030200,0.7818,0.7819,0.7816,0.7816
NZDCAD,20030617,030300,0.7816,0.7816,0.7815,0.7815
NZDCAD,20030617,030400,0.7815,0.7815,0.7815,0.7815
NZDCAD,20030617,030500,0.7815,0.7817,0.7815,0.7817
NZDCAD,20030617,030600,0.7817,0.7817,0.7817,0.7817
NZDCAD,20030617,030700,0.7817,0.7817,0.7816,0.7816
NZDCAD,20030617,030800,0.7816,0.7816,0.7816,0.7816
NZDCAD,20030617,030900,0.7816,0.7816,0.7815,0.7815
NZDCAD,20030617,031000,0.7814,0.7814,0.7811,0.7811
NZDCAD,20030617,031100,0.7810,0.7810,0.7810,0.7810
NZDCAD,20030617,031200,0.7810,0.7810,0.7810,0.7810
NZDCAD,20030617,031300,0.7810,0.7810,0.7810,0.7810
NZDCAD,20030617,031400,0.7810,0.7810,0.7809,0.7810
NZDCAD,20030617,031500,0.7810,0.7810,0.7809,0.7809
NZDCAD,20030617,031600,0.7808,0.7808,0.7807,0.7808
NZDCAD,20030617,031700,0.7808,0.7808,0.7808,0.7808
NZDCAD,20030617,031800,0.7808,0.7808,0.7808,0.7808
NZDCAD,20030617,031900,0.7807,0.7807,0.7807,0.7807
NZDCAD,20030617,032000,0.7807,0.7807,0.7807,0.7807
NZDCAD,20030617,032100,0.7807,0.7807,0.7807,0.7807
NZDCAD,20030617,032200,0.7807,0.7807,0.7807,0.7807
NZDCAD,20030617,032300,0.7807,0.7807,0.7807,0.7807
NZDCAD,20030617,032400,0.7807,0.7807,0.7807,0.7807
NZDCAD,20030617,032500,0.7807,0.7807,0.7807,0.7807
NZDCAD,20030617,032600,0.7807,0.7807,0.7807,0.7807
NZDCAD,20030617,032700,0.7807,0.7807,0.7807,0.7807
NZDCAD,20030617,032800,0.7807,0.7807,0.7804,0.7804
NZDCAD,20030617,032900,0.7804,0.7804,0.7804,0.7804
NZDCAD,20030617,033000,0.7804,0.7804,0.7804,0.7804
NZDCAD,20030617,033100,0.7804,0.7804,0.7804,0.7804
NZDCAD,20030617,033200,0.7804,0.7804,0.7804,0.7804
NZDCAD,20030617,033300,0.7804,0.7804,0.7804,0.7804
NZDCAD,20030617,033400,0.7804,0.7806,0.7804,0.7806
NZDCAD,20030617,033500,0.7806,0.7806,0.7806,0.7806
NZDCAD,20030617,033600,0.7806,0.7806,0.7806,0.7806
NZDCAD,20030617,033700,0.7806,0.7806,0.7806,0.7806
NZDCAD,20030617,033800,0.7806,0.7806,0.7806,0.7806
NZDCAD,20030617,033900,0.7806,0.7807,0.7806,0.7807
NZDCAD,20030617,034000,0.7807,0.7809,0.7807,0.7809
NZDCAD,20030617,034100,0.7810,0.7810,0.7810,0.7810
NZDCAD,20030617,034200,0.7810,0.7810,0.7810,0.7810
NZDCAD,20030617,034300,0.7810,0.7811,0.7810,0.7811
NZDCAD,20030617,034400,0.7811,0.7813,0.7811,0.7813
NZDCAD,20030617,034500,0.7813,0.7813,0.7813,0.7813
NZDCAD,20030617,034600,0.7813,0.7813,0.7813,0.7813
NZDCAD,20030617,034700,0.7811,0.7811,0.7811,0.7811
NZDCAD,20030617,034800,0.7811,0.7811,0.7811,0.7811
NZDCAD,20030617,034900,0.7811,0.7813,0.7811,0.7813
NZDCAD,20030617,035000,0.7813,0.7813,0.7813,0.7813
NZDCAD,20030617,035100,0.7812,0.7812,0.7812,0.7812
NZDCAD,20030617,035200,0.7812,0.7812,0.7812,0.7812
NZDCAD,20030617,035300,0.7812,0.7812,0.7812,0.7812
NZDCAD,20030617,035400,0.7812,0.7814,0.7812,0.7814
NZDCAD,20030617,035500,0.7814,0.7814,0.7814,0.7814
NZDCAD,20030617,035600,0.7814,0.7815,0.7814,0.7815
NZDCAD,20030617,035700,0.7815,0.7815,0.7815,0.7815
NZDCAD,20030617,035800,0.7815,0.7815,0.7815,0.7815
NZDCAD,20030617,035900,0.7815,0.7815,0.7815,0.7815
NZDCAD,20030617,040000,0.7815,0.7815,0.7815,0.7815
NZDCAD,20030617,040100,0.7815,0.7815,0.7815,0.7815
NZDCAD,20030617,040200,0.7815,0.7815,0.7815,0.7815
NZDCAD,20030617,040300,0.7815,0.7815,0.7815,0.7815
NZDCAD,20030617,040400,0.7817,0.7817,0.7817,0.7817
NZDCAD,20030617,040500,0.7817,0.7817,0.7817,0.7817
NZDCAD,20030617,040600,0.7817,0.7817,0.7817,0.7817
NZDCAD,20030617,040700,0.7817,0.7819,0.7817,0.7819
NZDCAD,20030617,040800,0.7819,0.7819,0.7819,0.7819
NZDCAD,20030617,040900,0.7819,0.7819,0.7819,0.7819
NZDCAD,20030617,041000,0.7819,0.7819,0.7819,0.7819
NZDCAD,20030617,041100,0.7819,0.7819,0.7819,0.7819
NZDCAD,20030617,041200,0.7819,0.7819,0.7819,0.7819
NZDCAD,20030617,041300,0.7819,0.7819,0.7819,0.7819
NZDCAD,20030617,041400,0.7819,0.7819,0.7819,0.7819
NZDCAD,20030617,041500,0.7819,0.7819,0.7819,0.7819
NZDCAD,20030617,041600,0.7819,0.7819,0.7819,0.7819
NZDCAD,20030617,041700,0.7819,0.7819,0.7819,0.7819
NZDCAD,20030617,041800,0.7819,0.7819,0.7819,0.7819
NZDCAD,20030617,041900,0.7819,0.7819,0.7819,0.7819
NZDCAD,20030617,042000,0.7819,0.7819,0.7819,0.7819
NZDCAD,20030617,042100,0.7819,0.7819,0.7819,0.7819
NZDCAD,20030617,042200,0.7819,0.7819,0.7819,0.7819
NZDCAD,20030617,042300,0.7819,0.7819,0.7819,0.7819
NZDCAD,20030617,042400,0.7819,0.7819,0.7819,0.7819
NZDCAD,20030617,042500,0.7819,0.7819,0.7819,0.7819
NZDCAD,20030617,042600,0.7819,0.7819,0.7819,0.7819
NZDCAD,20030617,042700,0.7819,0.7819,0.7819,0.7819
NZDCAD,20030617,042800,0.7819,0.7819,0.7819,0.7819
NZDCAD,20030617,042900,0.7819,0.7819,0.7819,0.7819
NZDCAD,20030617,043000,0.7819,0.7819,0.7819,0.7819
NZDCAD,20030617,043100,0.7819,0.7820,0.7819,0.7820
NZDCAD,20030617,043200,0.7820,0.7820,0.7820,0.7820
NZDCAD,20030617,043300,0.7820,0.7820,0.7820,0.7820
NZDCAD,20030617,043400,0.7819,0.7819,0.7819,0.7819
NZDCAD,20030617,043500,0.7819,0.7820,0.7819,0.7820
NZDCAD,20030617,043600,0.7820,0.7820,0.7820,0.7820
NZDCAD,20030617,043700,0.7820,0.7820,0.7820,0.7820
NZDCAD,20030617,043800,0.7820,0.7820,0.7820,0.7820
NZDCAD,20030617,043900,0.7820,0.7820,0.7820,0.7820
NZDCAD,20030617,044000,0.7820,0.7821,0.7820,0.7821
NZDCAD,20030617,044100,0.7821,0.7821,0.7821,0.7821
NZDCAD,20030617,044200,0.7821,0.7821,0.7821,0.7821
NZDCAD,20030617,044300,0.7821,0.7821,0.7821,0.7821
NZDCAD,20030617,044400,0.7821,0.7821,0.7821,0.7821
NZDCAD,20030617,044500,0.7821,0.7821,0.7820,0.7820
NZDCAD,20030617,044600,0.7820,0.7820,0.7820,0.7820
NZDCAD,20030617,044700,0.7820,0.7821,0.7820,0.7821
NZDCAD,20030617,044800,0.7821,0.7821,0.7821,0.7821
NZDCAD,20030617,044900,0.7821,0.7821,0.7821,0.7821
NZDCAD,20030617,045000,0.7821,0.7821,0.7821,0.7821
NZDCAD,20030617,045100,0.7821,0.7821,0.7821,0.7821
NZDCAD,20030617,045200,0.7821,0.7821,0.7821,0.7821
NZDCAD,20030617,045300,0.7821,0.7821,0.7821,0.7821
NZDCAD,20030617,045400,0.7821,0.7821,0.7821,0.7821
NZDCAD,20030617,045500,0.7821,0.7821,0.7821,0.7821
NZDCAD,20030617,045600,0.7821,0.7821,0.7821,0.7821
NZDCAD,20030617,045700,0.7821,0.7821,0.7821,0.7821
NZDCAD,20030617,045800,0.7821,0.7821,0.7821,0.7821
NZDCAD,20030617,045900,0.7821,0.7821,0.7821,0.7821
NZDCAD,20030617,050000,0.7821,0.7821,0.7821,0.7821
NZDCAD,20030617,050100,0.7821,0.7821,0.7821,0.7821
NZDCAD,20030617,050200,0.7821,0.7821,0.7821,0.7821
NZDCAD,20030617,050300,0.7821,0.7821,0.7821,0.7821
NZDCAD,20030617,050400,0.7821,0.7821,0.7821,0.7821
NZDCAD,20030617,050500,0.7821,0.7821,0.7819,0.7819
NZDCAD,20030617,050600,0.7819,0.7819,0.7819,0.7819
NZDCAD,20030617,050700,0.7819,0.7819,0.7819,0.7819
NZDCAD,20030617,050800,0.7819,0.7819,0.7819,0.7819
NZDCAD,20030617,050900,0.7819,0.7819,0.7819,0.7819
NZDCAD,20030617,051000,0.7819,0.7819,0.7819,0.7819
NZDCAD,20030617,051100,0.7819,0.7819,0.7819,0.7819
NZDCAD,20030617,051200,0.7819,0.7821,0.7819,0.7821
NZDCAD,20030617,051300,0.7821,0.7821,0.7819,0.7819
NZDCAD,20030617,051400,0.7819,0.7819,0.7819,0.7819
NZDCAD,20030617,051500,0.7819,0.7819,0.7817,0.7817
NZDCAD,20030617,051600,0.7817,0.7817,0.7817,0.7817
NZDCAD,20030617,051700,0.7817,0.7817,0.7817,0.7817
NZDCAD,20030617,051800,0.7817,0.7817,0.7817,0.7817
NZDCAD,20030617,051900,0.7817,0.7817,0.7817,0.7817
NZDCAD,20030617,052000,0.7817,0.7817,0.7817,0.7817
NZDCAD,20030617,052100,0.7817,0.7817,0.7817,0.7817
NZDCAD,20030617,052200,0.7817,0.7817,0.7817,0.7817
NZDCAD,20030617,052300,0.7817,0.7817,0.7817,0.7817
NZDCAD,20030617,052400,0.7817,0.7817,0.7817,0.7817
NZDCAD,20030617,052500,0.7817,0.7817,0.7817,0.7817
NZDCAD,20030617,052600,0.7817,0.7817,0.7817,0.7817
NZDCAD,20030617,052700,0.7817,0.7817,0.7817,0.7817
NZDCAD,20030617,052800,0.7817,0.7817,0.7817,0.7817
NZDCAD,20030617,052900,0.7817,0.7819,0.7817,0.7818
NZDCAD,20030617,053000,0.7818,0.7818,0.7817,0.7817
NZDCAD,20030617,053100,0.7817,0.7817,0.7817,0.7817
NZDCAD,20030617,053200,0.7817,0.7817,0.7817,0.7817
NZDCAD,20030617,053300,0.7817,0.7817,0.7817,0.7817
NZDCAD,20030617,053400,0.7817,0.7817,0.7817,0.7817
NZDCAD,20030617,053500,0.7817,0.7817,0.7817,0.7817
NZDCAD,20030617,053600,0.7817,0.7817,0.7817,0.7817
NZDCAD,20030617,053700,0.7817,0.7817,0.7817,0.7817
NZDCAD,20030617,053800,0.7817,0.7817,0.7817,0.7817
NZDCAD,20030617,053900,0.7817,0.7817,0.7817,0.7817
NZDCAD,20030617,054000,0.7817,0.7817,0.7817,0.7817
NZDCAD,20030617,054100,0.7817,0.7817,0.7817,0.7817
NZDCAD,20030617,054200,0.7817,0.7817,0.7817,0.7817
NZDCAD,20030617,054300,0.7817,0.7817,0.7817,0.7817
NZDCAD,20030617,054400,0.7817,0.7817,0.7817,0.7817
NZDCAD,20030617,054500,0.7817,0.7817,0.7817,0.7817
NZDCAD,20030617,054600,0.7817,0.7817,0.7817,0.7817
NZDCAD,20030617,054700,0.7817,0.7817,0.7817,0.7817
NZDCAD,20030617,054800,0.7817,0.7817,0.7817,0.7817
NZDCAD,20030617,054900,0.7817,0.7817,0.7817,0.7817
NZDCAD,20030617,055000,0.7817,0.7817,0.7817,0.7817
NZDCAD,20030617,055100,0.7815,0.7815,0.7814,0.7814
NZDCAD,20030617,055200,0.7813,0.7813,0.7812,0.7812
NZDCAD,20030617,055300,0.7812,0.7815,0.7812,0.7815
NZDCAD,20030617,055400,0.7815,0.7815,0.7815,0.7815
NZDCAD,20030617,055500,0.7815,0.7815,0.7815,0.7815
NZDCAD,20030617,055600,0.7815,0.7815,0.7815,0.7815
NZDCAD,20030617,055700,0.7815,0.7815,0.7815,0.7815
NZDCAD,20030617,055800,0.7815,0.7815,0.7814,0.7814
NZDCAD,20030617,055900,0.7814,0.7814,0.7812,0.7814
NZDCAD,20030617,060000,0.7814,0.7814,0.7814,0.7814
NZDCAD,20030617,060100,0.7814,0.7814,0.7814,0.7814
NZDCAD,20030617,060200,0.7814,0.7815,0.7814,0.7815
NZDCAD,20030617,060300,0.7815,0.7815,0.7815,0.7815
NZDCAD,20030617,060400,0.7815,0.7817,0.7815,0.7817
NZDCAD,20030617,060500,0.7817,0.7817,0.7816,0.7816
NZDCAD,20030617,060600,0.7816,0.7816,0.7816,0.7816
NZDCAD,20030617,060700,0.7816,0.7816,0.7816,0.7816
NZDCAD,20030617,060800,0.7816,0.7816,0.7816,0.7816
NZDCAD,20030617,060900,0.7816,0.7816,0.7816,0.7816
NZDCAD,20030617,061000,0.7814,0.7814,0.7814,0.7814
NZDCAD,20030617,061100,0.7814,0.7814,0.7814,0.7814
NZDCAD,20030617,061200,0.7814,0.7815,0.7814,0.7815
NZDCAD,20030617,061300,0.7815,0.7815,0.7815,0.7815
NZDCAD,20030617,061400,0.7817,0.7817,0.7816,0.7816
NZDCAD,20030617,061500,0.7816,0.7816,0.7816,0.7816
NZDCAD,20030617,061600,0.7816,0.7816,0.7816,0.7816
NZDCAD,20030617,061700,0.7816,0.7816,0.7816,0.7816
NZDCAD,20030617,061800,0.7816,0.7816,0.7816,0.7816
NZDCAD,20030617,061900,0.7816,0.7816,0.7816,0.7816
NZDCAD,20030617,062000,0.7816,0.7816,0.7816,0.7816
NZDCAD,20030617,062100,0.7816,0.7816,0.7816,0.7816
NZDCAD,20030617,062200,0.7816,0.7817,0.7816,0.7817
NZDCAD,20030617,062300,0.7817,0.7817,0.7817,0.7817
NZDCAD,20030617,062400,0.7817,0.7817,0.7817,0.7817
NZDCAD,20030617,062500,0.7817,0.7817,0.7817,0.7817
NZDCAD,20030617,062600,0.7817,0.7817,0.7817,0.7817
NZDCAD,20030617,062700,0.7817,0.7817,0.7817,0.7817
NZDCAD,20030617,062800,0.7817,0.7817,0.7817,0.7817
NZDCAD,20030617,062900,0.7817,0.7817,0.7817,0.7817
NZDCAD,20030617,063000,0.7817,0.7817,0.7817,0.7817
NZDCAD,20030617,063100,0.7817,0.7817,0.7817,0.7817
NZDCAD,20030617,063200,0.7817,0.7817,0.7817,0.7817
NZDCAD,20030617,063300,0.7817,0.7817,0.7817,0.7817
NZDCAD,20030617,063400,0.7817,0.7817,0.7817,0.7817
NZDCAD,20030617,063500,0.7817,0.7817,0.7817,0.7817
NZDCAD,20030617,063600,0.7817,0.7817,0.7817,0.7817
NZDCAD,20030617,063700,0.7817,0.7817,0.7817,0.7817
NZDCAD,20030617,063800,0.7817,0.7817,0.7817,0.7817
NZDCAD,20030617,063900,0.7817,0.7817,0.7817,0.7817
NZDCAD,20030617,064000,0.7817,0.7820,0.7817,0.7820
NZDCAD,20030617,064100,0.7818,0.7819,0.7817,0.7819
NZDCAD,20030617,064200,0.7820,0.7820,0.7818,0.7818
NZDCAD,20030617,064300,0.7817,0.7817,0.7815,0.7815
NZDCAD,20030617,064400,0.7815,0.7815,0.7815,0.7815
NZDCAD,20030617,064500,0.7815,0.7815,0.7815,0.7815
NZDCAD,20030617,064600,0.7815,0.7815,0.7815,0.7815
NZDCAD,20030617,064700,0.7815,0.7815,0.7815,0.7815
NZDCAD,20030617,064800,0.7815,0.7815,0.7815,0.7815
NZDCAD,20030617,064900,0.7818,0.7818,0.7818,0.7818
NZDCAD,20030617,065000,0.7818,0.7818,0.7818,0.7818
NZDCAD,20030617,065100,0.7818,0.7818,0.7815,0.7815
NZDCAD,20030617,065200,0.7815,0.7815,0.7815,0.7815
NZDCAD,20030617,065300,0.7815,0.7815,0.7815,0.7815
NZDCAD,20030617,065400,0.7815,0.7815,0.7815,0.7815
NZDCAD,20030617,065500,0.7815,0.7815,0.7815,0.7815
NZDCAD,20030617,065600,0.7815,0.7815,0.7815,0.7815
NZDCAD,20030617,065700,0.7815,0.7815,0.7815,0.7815
NZDCAD,20030617,065800,0.7815,0.7816,0.7815,0.7816
NZDCAD,20030617,065900,0.7816,0.7816,0.7812,0.7812
NZDCAD,20030617,070000,0.7812,0.7812,0.7812,0.7812
NZDCAD,20030617,070100,0.7812,0.7812,0.7812,0.7812
NZDCAD,20030617,070200,0.7814,0.7814,0.7814,0.7814
NZDCAD,20030617,070300,0.7814,0.7814,0.7814,0.7814
NZDCAD,20030617,070400,0.7814,0.7816,0.7814,0.7816
NZDCAD,20030617,070500,0.7816,0.7816,0.7816,0.7816
NZDCAD,20030617,070600,0.7817,0.7817,0.7817,0.7817
NZDCAD,20030617,070700,0.7817,0.7817,0.7817,0.7817
NZDCAD,20030617,070800,0.7816,0.7816,0.7816,0.7816
NZDCAD,20030617,070900,0.7816,0.7816,0.7816,0.7816
NZDCAD,20030617,071000,0.7816,0.7816,0.7816,0.7816
NZDCAD,20030617,071100,0.7815,0.7815,0.7815,0.7815
NZDCAD,20030617,071200,0.7815,0.7815,0.7815,0.7815
NZDCAD,20030617,071300,0.7815,0.7815,0.7815,0.7815
NZDCAD,20030617,071400,0.7815,0.7815,0.7815,0.7815
NZDCAD,20030617,071500,0.7815,0.7815,0.7815,0.7815
NZDCAD,20030617,071600,0.7815,0.7815,0.7815,0.7815
NZDCAD,20030617,071700,0.7814,0.7814,0.7814,0.7814
NZDCAD,20030617,071800,0.7814,0.7814,0.7812,0.7812
NZDCAD,20030617,071900,0.7812,0.7812,0.7812,0.7812
NZDCAD,20030617,072000,0.7812,0.7812,0.7812,0.7812
NZDCAD,20030617,072100,0.7812,0.7812,0.7812,0.7812
NZDCAD,20030617,072200,0.7812,0.7812,0.7812,0.7812
NZDCAD,20030617,072300,0.7812,0.7814,0.7812,0.7814
NZDCAD,20030617,072400,0.7814,0.7814,0.7814,0.7814
NZDCAD,20030617,072500,0.7814,0.7814,0.7814,0.7814
NZDCAD,20030617,072600,0.7814,0.7814,0.7814,0.7814
NZDCAD,20030617,072700,0.7814,0.7814,0.7814,0.7814
NZDCAD,20030617,072800,0.7814,0.7814,0.7814,0.7814
NZDCAD,20030617,072900,0.7811,0.7812,0.7811,0.7812
NZDCAD,20030617,073000,0.7812,0.7812,0.7812,0.7812
NZDCAD,20030617,073100,0.7812,0.7812,0.7812,0.7812
NZDCAD,20030617,073200,0.7812,0.7812,0.7810,0.7810
NZDCAD,20030617,073300,0.7810,0.7810,0.7810,0.7810
NZDCAD,20030617,073400,0.7810,0.7810,0.7810,0.7810
NZDCAD,20030617,073500,0.7809,0.7809,0.7808,0.7808
NZDCAD,20030617,073600,0.7809,0.7810,0.7809,0.7810
NZDCAD,20030617,073700,0.7810,0.7810,0.7810,0.7810
NZDCAD,20030617,073800,0.7810,0.7810,0.7810,0.7810
NZDCAD,20030617,073900,0.7810,0.7810,0.7810,0.7810
NZDCAD,20030617,074000,0.7810,0.7810,0.7810,0.7810
NZDCAD,20030617,074100,0.7811,0.7811,0.7811,0.7811
NZDCAD,20030617,074200,0.7811,0.7811,0.7811,0.7811
NZDCAD,20030617,074300,0.7811,0.7811,0.7811,0.7811
NZDCAD,20030617,074400,0.7811,0.7811,0.7811,0.7811
NZDCAD,20030617,074500,0.7811,0.7811,0.7811,0.7811
NZDCAD,20030617,074600,0.7811,0.7811,0.7811,0.7811
NZDCAD,20030617,074700,0.7811,0.7814,0.7811,0.7814
NZDCAD,20030617,074800,0.7814,0.7816,0.7814,0.7816
NZDCAD,20030617,074900,0.7816,0.7816,0.7816,0.7816
NZDCAD,20030617,075000,0.7817,0.7817,0.7817,0.7817
NZDCAD,20030617,075100,0.7817,0.7817,0.7817,0.7817
NZDCAD,20030617,075200,0.7817,0.7817,0.7817,0.7817
NZDCAD,20030617,075300,0.7817,0.7817,0.7816,0.7816
NZDCAD,20030617,075400,0.7816,0.7816,0.7816,0.7816
NZDCAD,20030617,075500,0.7815,0.7815,0.7815,0.7815
NZDCAD,20030617,075600,0.7815,0.7815,0.7815,0.7815
NZDCAD,20030617,075700,0.7815,0.7815,0.7815,0.7815
NZDCAD,20030617,075800,0.7815,0.7815,0.7815,0.7815
NZDCAD,20030617,075900,0.7815,0.7815,0.7815,0.7815
NZDCAD,20030617,080000,0.7815,0.7815,0.7815,0.7815
NZDCAD,20030617,080100,0.7815,0.7815,0.7815,0.7815
NZDCAD,20030617,080200,0.7815,0.7815,0.7815,0.7815
NZDCAD,20030617,080300,0.7817,0.7817,0.7817,0.7817
NZDCAD,20030617,080400,0.7817,0.7817,0.7815,0.7815
NZDCAD,20030617,080500,0.7815,0.7815,0.7812,0.7812
NZDCAD,20030617,080600,0.7812,0.7814,0.7812,0.7814
NZDCAD,20030617,080700,0.7813,0.7813,0.7812,0.7812
NZDCAD,20030617,080800,0.7812,0.7812,0.7812,0.7812
NZDCAD,20030617,080900,0.7812,0.7812,0.7810,0.7810
NZDCAD,20030617,081000,0.7810,0.7810,0.7810,0.7810
NZDCAD,20030617,081100,0.7810,0.7810,0.7810,0.7810
NZDCAD,20030617,081200,0.7810,0.7810,0.7810,0.7810
NZDCAD,20030617,081300,0.7810,0.7810,0.7810,0.7810
NZDCAD,20030617,081400,0.7810,0.7810,0.7809,0.7809
NZDCAD,20030617,081500,0.7809,0.7809,0.7809,0.7809
NZDCAD,20030617,081600,0.7808,0.7808,0.7808,0.7808
NZDCAD,20030617,081700,0.7808,0.7808,0.7808,0.7808
NZDCAD,20030617,081800,0.7808,0.7808,0.7808,0.7808
NZDCAD,20030617,081900,0.7808,0.7808,0.7806,0.7806
NZDCAD,20030617,082000,0.7806,0.7806,0.7806,0.7806
NZDCAD,20030617,082100,0.7806,0.7806,0.7806,0.7806
NZDCAD,20030617,082200,0.7806,0.7806,0.7806,0.7806
NZDCAD,20030617,082300,0.7806,0.7806,0.7806,0.7806
NZDCAD,20030617,082400,0.7806,0.7806,0.7806,0.7806
NZDCAD,20030617,082500,0.7806,0.7807,0.7806,0.7807
NZDCAD,20030617,082600,0.7808,0.7816,0.7808,0.7816
NZDCAD,20030617,082700,0.7815,0.7815,0.7815,0.7815
NZDCAD,20030617,082800,0.7815,0.7815,0.7815,0.7815
NZDCAD,20030617,082900,0.7815,0.7815,0.7815,0.7815
NZDCAD,20030617,083000,0.7815,0.7815,0.7815,0.7815
NZDCAD,20030617,083100,0.7815,0.7817,0.7815,0.7817
NZDCAD,20030617,083200,0.7816,0.7816,0.7815,0.7815
NZDCAD,20030617,083300,0.7815,0.7815,0.7814,0.7814
NZDCAD,20030617,083400,0.7814,0.7814,0.7812,0.7812
NZDCAD,20030617,083500,0.7812,0.7812,0.7810,0.7810
NZDCAD,20030617,083600,0.7810,0.7810,0.7810,0.7810
NZDCAD,20030617,083700,0.7810,0.7810,0.7810,0.7810
NZDCAD,20030617,083800,0.7810,0.7810,0.7810,0.7810
NZDCAD,20030617,083900,0.7810,0.7810,0.7810,0.7810
NZDCAD,20030617,084000,0.7810,0.7810,0.7810,0.7810
NZDCAD,20030617,084100,0.7810,0.7810,0.7810,0.7810
NZDCAD,20030617,084200,0.7810,0.7810,0.7810,0.7810
NZDCAD,20030617,084300,0.7810,0.7810,0.7810,0.7810
NZDCAD,20030617,084400,0.7810,0.7810,0.7810,0.7810
NZDCAD,20030617,084500,0.7810,0.7810,0.7810,0.7810
NZDCAD,20030617,084600,0.7810,0.7810,0.7810,0.7810
NZDCAD,20030617,084700,0.7810,0.7810,0.7809,0.7809
NZDCAD,20030617,084800,0.7809,0.7810,0.7809,0.7810
NZDCAD,20030617,084900,0.7810,0.7810,0.7810,0.7810
NZDCAD,20030617,085000,0.7810,0.7812,0.7810,0.7812
NZDCAD,20030617,085100,0.7812,0.7812,0.7812,0.7812
NZDCAD,20030617,085200,0.7812,0.7812,0.7812,0.7812
NZDCAD,20030617,085300,0.7812,0.7812,0.7812,0.7812
NZDCAD,20030617,085400,0.7811,0.7811,0.7811,0.7811
NZDCAD,20030617,085500,0.7811,0.7811,0.7811,0.7811
NZDCAD,20030617,085600,0.7811,0.7811,0.7811,0.7811
NZDCAD,20030617,085700,0.7811,0.7811,0.7811,0.7811
NZDCAD,20030617,085800,0.7811,0.7811,0.7811,0.7811
NZDCAD,20030617,085900,0.7811,0.7813,0.7811,0.7813
NZDCAD,20030617,090000,0.7813,0.7813,0.7813,0.7813
NZDCAD,20030617,090100,0.7811,0.7811,0.7811,0.7811
NZDCAD,20030617,090200,0.7811,0.7811,0.7811,0.7811
NZDCAD,20030617,090300,0.7811,0.7811,0.7811,0.7811
NZDCAD,20030617,090400,0.7811,0.7811,0.7811,0.7811
NZDCAD,20030617,090500,0.7811,0.7811,0.7811,0.7811
NZDCAD,20030617,090600,0.7811,0.7811,0.7811,0.7811
NZDCAD,20030617,090700,0.7811,0.7812,0.7811,0.7812
NZDCAD,20030617,090800,0.7812,0.7812,0.7812,0.7812
NZDCAD,20030617,090900,0.7812,0.7812,0.7812,0.7812
NZDCAD,20030617,091000,0.7812,0.7812,0.7808,0.7808
NZDCAD,20030617,091100,0.7808,0.7808,0.7808,0.7808
NZDCAD,20030617,091200,0.7808,0.7808,0.7808,0.7808
NZDCAD,20030617,091300,0.7808,0.7808,0.7808,0.7808
NZDCAD,20030617,091400,0.7808,0.7808,0.7808,0.7808
NZDCAD,20030617,091500,0.7808,0.7808,0.7806,0.7806
NZDCAD,20030617,091600,0.7805,0.7805,0.7805,0.7805
NZDCAD,20030617,091700,0.7806,0.7810,0.7806,0.7810
NZDCAD,20030617,091800,0.7810,0.7810,0.7810,0.7810
NZDCAD,20030617,091900,0.7810,0.7810,0.7810,0.7810
NZDCAD,20030617,092000,0.7810,0.7811,0.7810,0.7811
NZDCAD,20030617,092100,0.7811,0.7811,0.7808,0.7808
NZDCAD,20030617,092200,0.7808,0.7810,0.7808,0.7810
NZDCAD,20030617,092300,0.7810,0.7810,0.7810,0.7810
NZDCAD,20030617,092400,0.7810,0.7810,0.7810,0.7810
NZDCAD,20030617,092500,0.7814,0.7814,0.7814,0.7814
NZDCAD,20030617,092600,0.7815,0.7817,0.7814,0.7817
NZDCAD,20030617,092700,0.7818,0.7818,0.7818,0.7818
NZDCAD,20030617,092800,0.7818,0.7820,0.7818,0.7820
NZDCAD,20030617,092900,0.7819,0.7819,0.7817,0.7817
NZDCAD,20030617,093000,0.7817,0.7819,0.7817,0.7819
NZDCAD,20030617,093100,0.7820,0.7825,0.7820,0.7825
NZDCAD,20030617,093200,0.7825,0.7827,0.7825,0.7825
NZDCAD,20030617,093300,0.7826,0.7826,0.7825,0.7825
NZDCAD,20030617,093400,0.7824,0.7824,0.7821,0.7821
NZDCAD,20030617,093500,0.7821,0.7821,0.7820,0.7820
NZDCAD,20030617,093600,0.7820,0.7820,0.7820,0.7820
NZDCAD,20030617,093700,0.7820,0.7820,0.7820,0.7820
NZDCAD,20030617,093800,0.7819,0.7819,0.7819,0.7819
NZDCAD,20030617,093900,0.7819,0.7820,0.7819,0.7820
NZDCAD,20030617,094000,0.7821,0.7822,0.7821,0.7822
NZDCAD,20030617,094100,0.7822,0.7824,0.7822,0.7824
NZDCAD,20030617,094200,0.7824,0.7824,0.7824,0.7824
NZDCAD,20030617,094300,0.7824,0.7826,0.7824,0.7825
NZDCAD,20030617,094400,0.7825,0.7825,0.7825,0.7825
NZDCAD,20030617,094500,0.7822,0.7825,0.7822,0.7825
NZDCAD,20030617,094600,0.7825,0.7828,0.7825,0.7828
NZDCAD,20030617,094700,0.7829,0.7829,0.7826,0.7827
NZDCAD,20030617,094800,0.7828,0.7829,0.7824,0.7824
NZDCAD,20030617,094900,0.7824,0.7826,0.7824,0.7826
NZDCAD,20030617,095000,0.7825,0.7826,0.7825,0.7825
NZDCAD,20030617,095100,0.7825,0.7825,0.7825,0.7825
NZDCAD,20030617,095200,0.7826,0.7829,0.7826,0.7829
NZDCAD,20030617,095300,0.7829,0.7829,0.7829,0.7829
NZDCAD,20030617,095400,0.7829,0.7829,0.7829,0.7829
NZDCAD,20030617,095500,0.7829,0.7829,0.7826,0.7826
NZDCAD,20030617,095600,0.7826,0.7826,0.7826,0.7826
NZDCAD,20030617,095700,0.7826,0.7827,0.7826,0.7827
NZDCAD,20030617,095800,0.7827,0.7827,0.7827,0.7827
NZDCAD,20030617,095900,0.7829,0.7829,0.7828,0.7828
NZDCAD,20030617,100000,0.7828,0.7829,0.7827,0.7828
NZDCAD,20030617,100100,0.7829,0.7829,0.7824,0.7824
NZDCAD,20030617,100200,0.7824,0.7825,0.7824,0.7824
NZDCAD,20030617,100300,0.7825,0.7829,0.7825,0.7829
NZDCAD,20030617,100400,0.7829,0.7829,0.7828,0.7828
NZDCAD,20030617,100500,0.7828,0.7828,0.7826,0.7828
NZDCAD,20030617,100600,0.7827,0.7829,0.7826,0.7829
NZDCAD,20030617,100700,0.7830,0.7830,0.7830,0.7830
NZDCAD,20030617,100800,0.7830,0.7832,0.7830,0.7831
NZDCAD,20030617,100900,0.7830,0.7832,0.7830,0.7832
NZDCAD,20030617,101000,0.7832,0.7832,0.7831,0.7831
NZDCAD,20030617,101100,0.7831,0.7831,0.7831,0.7831
NZDCAD,20030617,101200,0.7831,0.7831,0.7831,0.7831
NZDCAD,20030617,101300,0.7829,0.7829,0.7829,0.7829
NZDCAD,20030617,101400,0.7829,0.7829,0.7829,0.7829
NZDCAD,20030617,101500,0.7829,0.7829,0.7829,0.7829
NZDCAD,20030617,101600,0.7829,0.7830,0.7829,0.7830
NZDCAD,20030617,101700,0.7830,0.7830,0.7829,0.7829
NZDCAD,20030617,101800,0.7829,0.7829,0.7829,0.7829
NZDCAD,20030617,101900,0.7829,0.7829,0.7829,0.7829
NZDCAD,20030617,102000,0.7829,0.7829,0.7829,0.7829
NZDCAD,20030617,102100,0.7829,0.7829,0.7829,0.7829
NZDCAD,20030617,102200,0.7829,0.7829,0.7829,0.7829
NZDCAD,20030617,102300,0.7829,0.7829,0.7826,0.7826
NZDCAD,20030617,102400,0.7826,0.7826,0.7826,0.7826
NZDCAD,20030617,102500,0.7826,0.7827,0.7826,0.7827
NZDCAD,20030617,102600,0.7828,0.7828,0.7828,0.7828
NZDCAD,20030617,102700,0.7828,0.7831,0.7828,0.7831
NZDCAD,20030617,102800,0.7831,0.7831,0.7829,0.7829
NZDCAD,20030617,102900,0.7829,0.7829,0.7828,0.7828
NZDCAD,20030617,103000,0.7828,0.7828,0.7826,0.7826
NZDCAD,20030617,103100,0.7825,0.7825,0.7825,0.7825
NZDCAD,20030617,103200,0.7825,0.7825,0.7825,0.7825
NZDCAD,20030617,103300,0.7825,0.7825,0.7825,0.7825
NZDCAD,20030617,103400,0.7825,0.7825,0.7825,0.7825
NZDCAD,20030617,103500,0.7825,0.7828,0.7825,0.7828
NZDCAD,20030617,103600,0.7829,0.7831,0.7829,0.7831
NZDCAD,20030617,103700,0.7831,0.7831,0.7831,0.7831
NZDCAD,20030617,103800,0.7831,0.7831,0.7827,0.7827
NZDCAD,20030617,103900,0.7827,0.7827,0.7827,0.7827
NZDCAD,20030617,104000,0.7827,0.7827,0.7826,0.7826
NZDCAD,20030617,104100,0.7825,0.7825,0.7825,0.7825
NZDCAD,20030617,104200,0.7825,0.7825,0.7825,0.7825
NZDCAD,20030617,104300,0.7826,0.7829,0.7826,0.7829
NZDCAD,20030617,104400,0.7830,0.7830,0.7830,0.7830
NZDCAD,20030617,104500,0.7830,0.7830,0.7830,0.7830
NZDCAD,20030617,104600,0.7830,0.7830,0.7825,0.7825
NZDCAD,20030617,104700,0.7825,0.7825,0.7825,0.7825
NZDCAD,20030617,104800,0.7823,0.7823,0.7823,0.7823
NZDCAD,20030617,104900,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030617,105000,0.7822,0.7822,0.7821,0.7821
NZDCAD,20030617,105100,0.7821,0.7821,0.7821,0.7821
NZDCAD,20030617,105200,0.7821,0.7821,0.7821,0.7821
NZDCAD,20030617,105300,0.7821,0.7824,0.7821,0.7824
NZDCAD,20030617,105400,0.7824,0.7824,0.7822,0.7822
NZDCAD,20030617,105500,0.7821,0.7821,0.7821,0.7821
NZDCAD,20030617,105600,0.7821,0.7822,0.7821,0.7822
NZDCAD,20030617,105700,0.7822,0.7822,0.7819,0.7819
NZDCAD,20030617,105800,0.7820,0.7822,0.7820,0.7822
NZDCAD,20030617,105900,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030617,110000,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030617,110100,0.7819,0.7819,0.7818,0.7819
NZDCAD,20030617,110200,0.7820,0.7821,0.7820,0.7821
NZDCAD,20030617,110300,0.7822,0.7824,0.7822,0.7823
NZDCAD,20030617,110400,0.7823,0.7823,0.7823,0.7823
NZDCAD,20030617,110500,0.7823,0.7823,0.7823,0.7823
NZDCAD,20030617,110600,0.7823,0.7823,0.7823,0.7823
NZDCAD,20030617,110700,0.7823,0.7825,0.7823,0.7825
NZDCAD,20030617,110800,0.7825,0.7825,0.7825,0.7825
NZDCAD,20030617,110900,0.7825,0.7825,0.7825,0.7825
NZDCAD,20030617,111000,0.7826,0.7826,0.7826,0.7826
NZDCAD,20030617,111100,0.7826,0.7826,0.7825,0.7825
NZDCAD,20030617,111200,0.7825,0.7826,0.7825,0.7826
NZDCAD,20030617,111300,0.7827,0.7829,0.7827,0.7829
NZDCAD,20030617,111400,0.7829,0.7829,0.7829,0.7829
NZDCAD,20030617,111500,0.7828,0.7828,0.7825,0.7825
NZDCAD,20030617,111600,0.7825,0.7825,0.7825,0.7825
NZDCAD,20030617,111700,0.7825,0.7826,0.7825,0.7826
NZDCAD,20030617,111800,0.7827,0.7829,0.7827,0.7829
NZDCAD,20030617,111900,0.7829,0.7829,0.7829,0.7829
NZDCAD,20030617,112000,0.7828,0.7828,0.7828,0.7828
NZDCAD,20030617,112100,0.7828,0.7828,0.7828,0.7828
NZDCAD,20030617,112200,0.7828,0.7828,0.7828,0.7828
NZDCAD,20030617,112300,0.7828,0.7829,0.7827,0.7829
NZDCAD,20030617,112400,0.7830,0.7834,0.7830,0.7834
NZDCAD,20030617,112500,0.7835,0.7835,0.7835,0.7835
NZDCAD,20030617,112600,0.7833,0.7833,0.7833,0.7833
NZDCAD,20030617,112700,0.7833,0.7833,0.7832,0.7832
NZDCAD,20030617,112800,0.7832,0.7832,0.7830,0.7830
NZDCAD,20030617,112900,0.7829,0.7829,0.7829,0.7829
NZDCAD,20030617,113000,0.7829,0.7831,0.7829,0.7831
NZDCAD,20030617,113100,0.7831,0.7831,0.7831,0.7831
NZDCAD,20030617,113200,0.7832,0.7832,0.7832,0.7832
NZDCAD,20030617,113300,0.7832,0.7833,0.7832,0.7833
NZDCAD,20030617,113400,0.7833,0.7833,0.7833,0.7833
NZDCAD,20030617,113500,0.7833,0.7835,0.7833,0.7835
NZDCAD,20030617,113600,0.7835,0.7835,0.7832,0.7833
NZDCAD,20030617,113700,0.7833,0.7833,0.7833,0.7833
NZDCAD,20030617,113800,0.7833,0.7838,0.7833,0.7838
NZDCAD,20030617,113900,0.7838,0.7839,0.7837,0.7837
NZDCAD,20030617,114000,0.7837,0.7837,0.7837,0.7837
NZDCAD,20030617,114100,0.7837,0.7837,0.7837,0.7837
NZDCAD,20030617,114200,0.7835,0.7835,0.7835,0.7835
NZDCAD,20030617,114300,0.7835,0.7835,0.7835,0.7835
NZDCAD,20030617,114400,0.7835,0.7835,0.7835,0.7835
NZDCAD,20030617,114500,0.7835,0.7835,0.7835,0.7835
NZDCAD,20030617,114600,0.7835,0.7835,0.7835,0.7835
NZDCAD,20030617,114700,0.7835,0.7835,0.7835,0.7835
NZDCAD,20030617,114800,0.7835,0.7835,0.7835,0.7835
NZDCAD,20030617,114900,0.7835,0.7835,0.7833,0.7833
NZDCAD,20030617,115000,0.7833,0.7833,0.7832,0.7832
NZDCAD,20030617,115100,0.7832,0.7832,0.7832,0.7832
NZDCAD,20030617,115200,0.7832,0.7834,0.7832,0.7834
NZDCAD,20030617,115300,0.7835,0.7835,0.7835,0.7835
NZDCAD,20030617,115400,0.7835,0.7835,0.7835,0.7835
NZDCAD,20030617,115500,0.7835,0.7835,0.7835,0.7835
NZDCAD,20030617,115600,0.7835,0.7835,0.7834,0.7834
NZDCAD,20030617,115700,0.7834,0.7834,0.7834,0.7834
NZDCAD,20030617,115800,0.7836,0.7836,0.7836,0.7836
NZDCAD,20030617,115900,0.7836,0.7836,0.7836,0.7836
NZDCAD,20030617,120000,0.7836,0.7836,0.7835,0.7835
NZDCAD,20030617,120100,0.7837,0.7838,0.7837,0.7838
NZDCAD,20030617,120200,0.7838,0.7838,0.7837,0.7837
NZDCAD,20030617,120300,0.7837,0.7837,0.7837,0.7837
NZDCAD,20030617,120400,0.7837,0.7837,0.7837,0.7837
NZDCAD,20030617,120500,0.7837,0.7837,0.7837,0.7837
NZDCAD,20030617,120600,0.7837,0.7837,0.7837,0.7837
NZDCAD,20030617,120700,0.7838,0.7838,0.7837,0.7838
NZDCAD,20030617,120800,0.7838,0.7838,0.7838,0.7838
NZDCAD,20030617,120900,0.7838,0.7838,0.7838,0.7838
NZDCAD,20030617,121000,0.7838,0.7838,0.7834,0.7834
NZDCAD,20030617,121100,0.7834,0.7834,0.7834,0.7834
NZDCAD,20030617,121200,0.7834,0.7834,0.7833,0.7833
NZDCAD,20030617,121300,0.7833,0.7833,0.7833,0.7833
NZDCAD,20030617,121400,0.7833,0.7833,0.7832,0.7832
NZDCAD,20030617,121500,0.7832,0.7832,0.7832,0.7832
NZDCAD,20030617,121600,0.7832,0.7832,0.7831,0.7831
NZDCAD,20030617,121700,0.7831,0.7831,0.7831,0.7831
NZDCAD,20030617,121800,0.7831,0.7831,0.7831,0.7831
NZDCAD,20030617,121900,0.7831,0.7831,0.7831,0.7831
NZDCAD,20030617,122000,0.7836,0.7836,0.7834,0.7835
NZDCAD,20030617,122100,0.7833,0.7833,0.7833,0.7833
NZDCAD,20030617,122200,0.7833,0.7836,0.7833,0.7836
NZDCAD,20030617,122300,0.7836,0.7836,0.7836,0.7836
NZDCAD,20030617,122400,0.7836,0.7836,0.7836,0.7836
NZDCAD,20030617,122500,0.7836,0.7837,0.7836,0.7837
NZDCAD,20030617,122600,0.7837,0.7837,0.7833,0.7833
NZDCAD,20030617,122700,0.7833,0.7833,0.7833,0.7833
NZDCAD,20030617,122800,0.7833,0.7835,0.7833,0.7835
NZDCAD,20030617,122900,0.7836,0.7836,0.7831,0.7831
NZDCAD,20030617,123000,0.7831,0.7832,0.7830,0.7832
NZDCAD,20030617,123100,0.7832,0.7832,0.7832,0.7832
NZDCAD,20030617,123200,0.7832,0.7832,0.7832,0.7832
NZDCAD,20030617,123300,0.7832,0.7832,0.7832,0.7832
NZDCAD,20030617,123400,0.7832,0.7832,0.7832,0.7832
NZDCAD,20030617,123500,0.7832,0.7832,0.7831,0.7831
NZDCAD,20030617,123600,0.7831,0.7831,0.7831,0.7831
NZDCAD,20030617,123700,0.7831,0.7835,0.7831,0.7835
NZDCAD,20030617,123800,0.7835,0.7835,0.7835,0.7835
NZDCAD,20030617,123900,0.7836,0.7837,0.7836,0.7837
NZDCAD,20030617,124000,0.7836,0.7836,0.7836,0.7836
NZDCAD,20030617,124100,0.7836,0.7836,0.7836,0.7836
NZDCAD,20030617,124200,0.7836,0.7836,0.7836,0.7836
NZDCAD,20030617,124300,0.7836,0.7836,0.7833,0.7833
NZDCAD,20030617,124400,0.7833,0.7833,0.7832,0.7833
NZDCAD,20030617,124500,0.7834,0.7835,0.7834,0.7835
NZDCAD,20030617,124600,0.7837,0.7837,0.7837,0.7837
NZDCAD,20030617,124700,0.7837,0.7837,0.7837,0.7837
NZDCAD,20030617,124800,0.7837,0.7837,0.7834,0.7834
NZDCAD,20030617,124900,0.7833,0.7833,0.7833,0.7833
NZDCAD,20030617,125000,0.7833,0.7833,0.7832,0.7832
NZDCAD,20030617,125100,0.7832,0.7832,0.7832,0.7832
NZDCAD,20030617,125200,0.7832,0.7832,0.7832,0.7832
NZDCAD,20030617,125300,0.7834,0.7834,0.7834,0.7834
NZDCAD,20030617,125400,0.7834,0.7834,0.7834,0.7834
NZDCAD,20030617,125500,0.7835,0.7836,0.7835,0.7835
NZDCAD,20030617,125600,0.7834,0.7834,0.7834,0.7834
NZDCAD,20030617,125700,0.7834,0.7834,0.7832,0.7833
NZDCAD,20030617,125800,0.7835,0.7835,0.7832,0.7832
NZDCAD,20030617,125900,0.7832,0.7832,0.7832,0.7832
NZDCAD,20030617,130000,0.7831,0.7831,0.7831,0.7831
NZDCAD,20030617,130100,0.7831,0.7832,0.7831,0.7832
NZDCAD,20030617,130200,0.7832,0.7832,0.7832,0.7832
NZDCAD,20030617,130300,0.7832,0.7832,0.7832,0.7832
NZDCAD,20030617,130400,0.7832,0.7835,0.7832,0.7835
NZDCAD,20030617,130500,0.7836,0.7836,0.7836,0.7836
NZDCAD,20030617,130600,0.7836,0.7836,0.7836,0.7836
NZDCAD,20030617,130700,0.7836,0.7836,0.7836,0.7836
NZDCAD,20030617,130800,0.7836,0.7836,0.7836,0.7836
NZDCAD,20030617,130900,0.7836,0.7839,0.7836,0.7839
NZDCAD,20030617,131000,0.7838,0.7838,0.7832,0.7832
NZDCAD,20030617,131100,0.7833,0.7833,0.7833,0.7833
NZDCAD,20030617,131200,0.7834,0.7835,0.7834,0.7835
NZDCAD,20030617,131300,0.7835,0.7835,0.7833,0.7833
NZDCAD,20030617,131400,0.7832,0.7832,0.7830,0.7831
NZDCAD,20030617,131500,0.7831,0.7831,0.7831,0.7831
NZDCAD,20030617,131600,0.7832,0.7832,0.7832,0.7832
NZDCAD,20030617,131700,0.7832,0.7832,0.7830,0.7830
NZDCAD,20030617,131800,0.7828,0.7828,0.7826,0.7826
NZDCAD,20030617,131900,0.7828,0.7829,0.7828,0.7829
NZDCAD,20030617,132000,0.7829,0.7829,0.7829,0.7829
NZDCAD,20030617,132100,0.7829,0.7831,0.7829,0.7831
NZDCAD,20030617,132200,0.7831,0.7831,0.7831,0.7831
NZDCAD,20030617,132300,0.7831,0.7835,0.7831,0.7835
NZDCAD,20030617,132400,0.7834,0.7834,0.7833,0.7833
NZDCAD,20030617,132500,0.7834,0.7835,0.7834,0.7835
NZDCAD,20030617,132600,0.7836,0.7837,0.7836,0.7837
NZDCAD,20030617,132700,0.7837,0.7837,0.7836,0.7837
NZDCAD,20030617,132800,0.7837,0.7839,0.7837,0.7839
NZDCAD,20030617,132900,0.7839,0.7840,0.7839,0.7840
NZDCAD,20030617,133000,0.7840,0.7840,0.7839,0.7839
NZDCAD,20030617,133100,0.7839,0.7839,0.7839,0.7839
NZDCAD,20030617,133200,0.7840,0.7842,0.7840,0.7842
NZDCAD,20030617,133300,0.7842,0.7842,0.7842,0.7842
NZDCAD,20030617,133400,0.7842,0.7842,0.7842,0.7842
NZDCAD,20030617,133500,0.7842,0.7842,0.7842,0.7842
NZDCAD,20030617,133600,0.7841,0.7842,0.7841,0.7842
NZDCAD,20030617,133700,0.7842,0.7842,0.7842,0.7842
NZDCAD,20030617,133800,0.7842,0.7842,0.7842,0.7842
NZDCAD,20030617,133900,0.7842,0.7842,0.7842,0.7842
NZDCAD,20030617,134000,0.7842,0.7842,0.7842,0.7842
NZDCAD,20030617,134100,0.7842,0.7842,0.7842,0.7842
NZDCAD,20030617,134200,0.7842,0.7842,0.7842,0.7842
NZDCAD,20030617,134300,0.7842,0.7842,0.7842,0.7842
NZDCAD,20030617,134400,0.7845,0.7845,0.7844,0.7844
NZDCAD,20030617,134500,0.7844,0.7844,0.7844,0.7844
NZDCAD,20030617,134600,0.7844,0.7844,0.7844,0.7844
NZDCAD,20030617,134700,0.7844,0.7844,0.7843,0.7843
NZDCAD,20030617,134800,0.7843,0.7843,0.7843,0.7843
NZDCAD,20030617,134900,0.7843,0.7844,0.7843,0.7844
NZDCAD,20030617,135000,0.7844,0.7844,0.7844,0.7844
NZDCAD,20030617,135100,0.7844,0.7844,0.7844,0.7844
NZDCAD,20030617,135200,0.7844,0.7844,0.7844,0.7844
NZDCAD,20030617,135300,0.7844,0.7844,0.7844,0.7844
NZDCAD,20030617,135400,0.7845,0.7845,0.7844,0.7845
NZDCAD,20030617,135500,0.7846,0.7846,0.7845,0.7845
NZDCAD,20030617,135600,0.7845,0.7849,0.7845,0.7849
NZDCAD,20030617,135700,0.7851,0.7857,0.7851,0.7855
NZDCAD,20030617,135800,0.7854,0.7854,0.7853,0.7853
NZDCAD,20030617,135900,0.7852,0.7852,0.7852,0.7852
NZDCAD,20030617,140000,0.7852,0.7852,0.7852,0.7852
NZDCAD,20030617,140100,0.7853,0.7854,0.7853,0.7854
NZDCAD,20030617,140200,0.7854,0.7854,0.7852,0.7852
NZDCAD,20030617,140300,0.7851,0.7853,0.7850,0.7853
NZDCAD,20030617,140400,0.7853,0.7853,0.7852,0.7852
NZDCAD,20030617,140500,0.7852,0.7853,0.7851,0.7853
NZDCAD,20030617,140600,0.7853,0.7853,0.7850,0.7850
NZDCAD,20030617,140700,0.7850,0.7850,0.7849,0.7849
NZDCAD,20030617,140800,0.7849,0.7849,0.7848,0.7848
NZDCAD,20030617,140900,0.7847,0.7847,0.7844,0.7844
NZDCAD,20030617,141000,0.7844,0.7844,0.7844,0.7844
NZDCAD,20030617,141100,0.7844,0.7844,0.7844,0.7844
NZDCAD,20030617,141200,0.7844,0.7844,0.7844,0.7844
NZDCAD,20030617,141300,0.7844,0.7844,0.7844,0.7844
NZDCAD,20030617,141400,0.7844,0.7844,0.7844,0.7844
NZDCAD,20030617,141500,0.7843,0.7843,0.7843,0.7843
NZDCAD,20030617,141600,0.7844,0.7844,0.7844,0.7844
NZDCAD,20030617,141700,0.7844,0.7846,0.7844,0.7846
NZDCAD,20030617,141800,0.7847,0.7851,0.7847,0.7851
NZDCAD,20030617,141900,0.7851,0.7851,0.7850,0.7850
NZDCAD,20030617,142000,0.7850,0.7850,0.7850,0.7850
NZDCAD,20030617,142100,0.7849,0.7849,0.7848,0.7848
NZDCAD,20030617,142200,0.7848,0.7848,0.7846,0.7847
NZDCAD,20030617,142300,0.7847,0.7847,0.7847,0.7847
NZDCAD,20030617,142400,0.7847,0.7847,0.7846,0.7846
NZDCAD,20030617,142500,0.7846,0.7846,0.7844,0.7844
NZDCAD,20030617,142600,0.7843,0.7843,0.7839,0.7839
NZDCAD,20030617,142700,0.7839,0.7839,0.7839,0.7839
NZDCAD,20030617,142800,0.7839,0.7840,0.7839,0.7840
NZDCAD,20030617,142900,0.7840,0.7840,0.7840,0.7840
NZDCAD,20030617,143000,0.7840,0.7840,0.7840,0.7840
NZDCAD,20030617,143100,0.7840,0.7848,0.7840,0.7848
NZDCAD,20030617,143200,0.7849,0.7849,0.7846,0.7846
NZDCAD,20030617,143300,0.7845,0.7849,0.7844,0.7849
NZDCAD,20030617,143400,0.7849,0.7851,0.7849,0.7851
NZDCAD,20030617,143500,0.7851,0.7854,0.7851,0.7854
NZDCAD,20030617,143600,0.7854,0.7854,0.7851,0.7851
NZDCAD,20030617,143700,0.7851,0.7851,0.7849,0.7849
NZDCAD,20030617,143800,0.7848,0.7848,0.7846,0.7846
NZDCAD,20030617,143900,0.7845,0.7845,0.7843,0.7843
NZDCAD,20030617,144000,0.7843,0.7847,0.7843,0.7847
NZDCAD,20030617,144100,0.7846,0.7846,0.7845,0.7845
NZDCAD,20030617,144200,0.7844,0.7851,0.7844,0.7851
NZDCAD,20030617,144300,0.7851,0.7854,0.7851,0.7854
NZDCAD,20030617,144400,0.7855,0.7860,0.7855,0.7860
NZDCAD,20030617,144500,0.7859,0.7859,0.7858,0.7858
NZDCAD,20030617,144600,0.7855,0.7857,0.7855,0.7857
NZDCAD,20030617,144700,0.7857,0.7859,0.7857,0.7859
NZDCAD,20030617,144800,0.7858,0.7858,0.7855,0.7858
NZDCAD,20030617,144900,0.7858,0.7859,0.7858,0.7859
NZDCAD,20030617,145000,0.7860,0.7860,0.7860,0.7860
NZDCAD,20030617,145100,0.7860,0.7860,0.7859,0.7859
NZDCAD,20030617,145200,0.7859,0.7860,0.7858,0.7860
NZDCAD,20030617,145300,0.7859,0.7859,0.7858,0.7858
NZDCAD,20030617,145400,0.7858,0.7858,0.7856,0.7856
NZDCAD,20030617,145500,0.7854,0.7854,0.7850,0.7850
NZDCAD,20030617,145600,0.7849,0.7849,0.7846,0.7846
NZDCAD,20030617,145700,0.7846,0.7846,0.7844,0.7844
NZDCAD,20030617,145800,0.7844,0.7846,0.7844,0.7846
NZDCAD,20030617,145900,0.7846,0.7846,0.7846,0.7846
NZDCAD,20030617,150000,0.7844,0.7844,0.7842,0.7842
NZDCAD,20030617,150100,0.7842,0.7842,0.7836,0.7837
NZDCAD,20030617,150200,0.7838,0.7839,0.7838,0.7839
NZDCAD,20030617,150300,0.7839,0.7839,0.7837,0.7837
NZDCAD,20030617,150400,0.7837,0.7840,0.7837,0.7840
NZDCAD,20030617,150500,0.7841,0.7844,0.7841,0.7844
NZDCAD,20030617,150600,0.7844,0.7844,0.7842,0.7842
NZDCAD,20030617,150700,0.7842,0.7842,0.7840,0.7840
NZDCAD,20030617,150800,0.7840,0.7841,0.7840,0.7841
NZDCAD,20030617,150900,0.7841,0.7841,0.7841,0.7841
NZDCAD,20030617,151000,0.7842,0.7846,0.7842,0.7845
NZDCAD,20030617,151100,0.7845,0.7845,0.7839,0.7839
NZDCAD,20030617,151200,0.7839,0.7839,0.7839,0.7839
NZDCAD,20030617,151300,0.7839,0.7841,0.7839,0.7841
NZDCAD,20030617,151400,0.7842,0.7842,0.7842,0.7842
NZDCAD,20030617,151500,0.7843,0.7843,0.7843,0.7843
NZDCAD,20030617,151600,0.7843,0.7843,0.7842,0.7842
NZDCAD,20030617,151700,0.7841,0.7842,0.7841,0.7842
NZDCAD,20030617,151800,0.7842,0.7842,0.7842,0.7842
NZDCAD,20030617,151900,0.7842,0.7846,0.7842,0.7846
NZDCAD,20030617,152000,0.7845,0.7845,0.7844,0.7844
NZDCAD,20030617,152100,0.7844,0.7844,0.7843,0.7843
NZDCAD,20030617,152200,0.7842,0.7842,0.7842,0.7842
NZDCAD,20030617,152300,0.7842,0.7842,0.7842,0.7842
NZDCAD,20030617,152400,0.7842,0.7843,0.7842,0.7843
NZDCAD,20030617,152500,0.7842,0.7843,0.7842,0.7843
NZDCAD,20030617,152600,0.7844,0.7844,0.7843,0.7843
NZDCAD,20030617,152700,0.7843,0.7843,0.7843,0.7843
NZDCAD,20030617,152800,0.7843,0.7845,0.7843,0.7845
NZDCAD,20030617,152900,0.7846,0.7847,0.7846,0.7847
NZDCAD,20030617,153000,0.7850,0.7850,0.7850,0.7850
NZDCAD,20030617,153100,0.7850,0.7851,0.7850,0.7851
NZDCAD,20030617,153200,0.7851,0.7851,0.7850,0.7850
NZDCAD,20030617,153300,0.7850,0.7851,0.7850,0.7851
NZDCAD,20030617,153400,0.7852,0.7853,0.7852,0.7853
NZDCAD,20030617,153500,0.7853,0.7853,0.7853,0.7853
NZDCAD,20030617,153600,0.7853,0.7853,0.7852,0.7852
NZDCAD,20030617,153700,0.7853,0.7853,0.7853,0.7853
NZDCAD,20030617,153800,0.7854,0.7857,0.7854,0.7857
NZDCAD,20030617,153900,0.7857,0.7858,0.7855,0.7858
NZDCAD,20030617,154000,0.7859,0.7861,0.7859,0.7861
NZDCAD,20030617,154100,0.7862,0.7864,0.7862,0.7864
NZDCAD,20030617,154200,0.7863,0.7863,0.7860,0.7860
NZDCAD,20030617,154300,0.7861,0.7862,0.7861,0.7862
NZDCAD,20030617,154400,0.7861,0.7861,0.7858,0.7858
NZDCAD,20030617,154500,0.7858,0.7858,0.7855,0.7855
NZDCAD,20030617,154600,0.7854,0.7854,0.7853,0.7853
NZDCAD,20030617,154700,0.7853,0.7857,0.7851,0.7857
NZDCAD,20030617,154800,0.7856,0.7856,0.7854,0.7854
NZDCAD,20030617,154900,0.7854,0.7854,0.7850,0.7850
NZDCAD,20030617,155000,0.7851,0.7852,0.7851,0.7852
NZDCAD,20030617,155100,0.7852,0.7852,0.7851,0.7851
NZDCAD,20030617,155200,0.7851,0.7852,0.7850,0.7850
NZDCAD,20030617,155300,0.7851,0.7854,0.7851,0.7854
NZDCAD,20030617,155400,0.7854,0.7854,0.7854,0.7854
NZDCAD,20030617,155500,0.7855,0.7857,0.7855,0.7857
NZDCAD,20030617,155600,0.7857,0.7858,0.7855,0.7855
NZDCAD,20030617,155700,0.7855,0.7855,0.7854,0.7855
NZDCAD,20030617,155800,0.7854,0.7854,0.7851,0.7851
NZDCAD,20030617,155900,0.7851,0.7853,0.7851,0.7853
NZDCAD,20030617,160000,0.7853,0.7853,0.7853,0.7853
NZDCAD,20030617,160100,0.7853,0.7853,0.7853,0.7853
NZDCAD,20030617,160200,0.7851,0.7851,0.7851,0.7851
NZDCAD,20030617,160300,0.7851,0.7851,0.7851,0.7851
NZDCAD,20030617,160400,0.7851,0.7851,0.7847,0.7847
NZDCAD,20030617,160500,0.7846,0.7846,0.7845,0.7846
NZDCAD,20030617,160600,0.7847,0.7847,0.7846,0.7846
NZDCAD,20030617,160700,0.7845,0.7845,0.7844,0.7845
NZDCAD,20030617,160800,0.7846,0.7846,0.7846,0.7846
NZDCAD,20030617,160900,0.7844,0.7846,0.7844,0.7846
NZDCAD,20030617,161000,0.7845,0.7845,0.7845,0.7845
NZDCAD,20030617,161100,0.7845,0.7846,0.7845,0.7846
NZDCAD,20030617,161200,0.7845,0.7846,0.7844,0.7846
NZDCAD,20030617,161300,0.7846,0.7846,0.7844,0.7844
NZDCAD,20030617,161400,0.7844,0.7845,0.7844,0.7845
NZDCAD,20030617,161500,0.7845,0.7847,0.7845,0.7847
NZDCAD,20030617,161600,0.7847,0.7848,0.7846,0.7846
NZDCAD,20030617,161700,0.7846,0.7846,0.7845,0.7845
NZDCAD,20030617,161800,0.7846,0.7846,0.7846,0.7846
NZDCAD,20030617,161900,0.7847,0.7849,0.7847,0.7849
NZDCAD,20030617,162000,0.7849,0.7851,0.7849,0.7851
NZDCAD,20030617,162100,0.7851,0.7852,0.7851,0.7852
NZDCAD,20030617,162200,0.7851,0.7851,0.7849,0.7851
NZDCAD,20030617,162300,0.7851,0.7851,0.7851,0.7851
NZDCAD,20030617,162400,0.7853,0.7853,0.7853,0.7853
NZDCAD,20030617,162500,0.7853,0.7853,0.7853,0.7853
NZDCAD,20030617,162600,0.7853,0.7853,0.7853,0.7853
NZDCAD,20030617,162700,0.7853,0.7853,0.7849,0.7849
NZDCAD,20030617,162800,0.7847,0.7847,0.7846,0.7847
NZDCAD,20030617,162900,0.7847,0.7847,0.7846,0.7846
NZDCAD,20030617,163000,0.7846,0.7846,0.7846,0.7846
NZDCAD,20030617,163100,0.7846,0.7847,0.7846,0.7847
NZDCAD,20030617,163200,0.7848,0.7848,0.7848,0.7848
NZDCAD,20030617,163300,0.7848,0.7848,0.7847,0.7847
NZDCAD,20030617,163400,0.7846,0.7846,0.7846,0.7846
NZDCAD,20030617,163500,0.7846,0.7846,0.7846,0.7846
NZDCAD,20030617,163600,0.7846,0.7857,0.7846,0.7857
NZDCAD,20030617,163700,0.7858,0.7858,0.7854,0.7854
NZDCAD,20030617,163800,0.7853,0.7853,0.7846,0.7846
NZDCAD,20030617,163900,0.7846,0.7846,0.7840,0.7840
NZDCAD,20030617,164000,0.7839,0.7844,0.7839,0.7844
NZDCAD,20030617,164100,0.7847,0.7849,0.7846,0.7846
NZDCAD,20030617,164200,0.7845,0.7845,0.7844,0.7844
NZDCAD,20030617,164300,0.7844,0.7844,0.7843,0.7843
NZDCAD,20030617,164400,0.7844,0.7846,0.7844,0.7846
NZDCAD,20030617,164500,0.7847,0.7849,0.7840,0.7840
NZDCAD,20030617,164600,0.7839,0.7839,0.7837,0.7837
NZDCAD,20030617,164700,0.7837,0.7840,0.7837,0.7837
NZDCAD,20030617,164800,0.7837,0.7837,0.7833,0.7833
NZDCAD,20030617,164900,0.7833,0.7833,0.7831,0.7831
NZDCAD,20030617,165000,0.7831,0.7832,0.7831,0.7832
NZDCAD,20030617,165100,0.7832,0.7836,0.7832,0.7834
NZDCAD,20030617,165200,0.7833,0.7834,0.7832,0.7834
NZDCAD,20030617,165300,0.7835,0.7838,0.7835,0.7838
NZDCAD,20030617,165400,0.7839,0.7840,0.7839,0.7840
NZDCAD,20030617,165500,0.7839,0.7840,0.7839,0.7840
NZDCAD,20030617,165600,0.7841,0.7841,0.7838,0.7838
NZDCAD,20030617,165700,0.7837,0.7838,0.7837,0.7838
NZDCAD,20030617,165800,0.7839,0.7839,0.7839,0.7839
NZDCAD,20030617,165900,0.7838,0.7838,0.7837,0.7837
NZDCAD,20030617,170000,0.7836,0.7836,0.7831,0.7831
NZDCAD,20030617,170100,0.7830,0.7831,0.7830,0.7831
NZDCAD,20030617,170200,0.7830,0.7830,0.7829,0.7829
NZDCAD,20030617,170300,0.7829,0.7831,0.7829,0.7831
NZDCAD,20030617,170400,0.7832,0.7832,0.7832,0.7832
NZDCAD,20030617,170500,0.7832,0.7832,0.7832,0.7832
NZDCAD,20030617,170600,0.7832,0.7832,0.7832,0.7832
NZDCAD,20030617,170700,0.7832,0.7834,0.7832,0.7834
NZDCAD,20030617,170800,0.7834,0.7834,0.7834,0.7834
NZDCAD,20030617,170900,0.7834,0.7835,0.7834,0.7835
NZDCAD,20030617,171000,0.7833,0.7833,0.7831,0.7831
NZDCAD,20030617,171100,0.7831,0.7831,0.7831,0.7831
NZDCAD,20030617,171200,0.7832,0.7832,0.7830,0.7830
NZDCAD,20030617,171300,0.7830,0.7830,0.7829,0.7830
NZDCAD,20030617,171400,0.7831,0.7832,0.7831,0.7832
NZDCAD,20030617,171500,0.7833,0.7836,0.7833,0.7836
NZDCAD,20030617,171600,0.7836,0.7837,0.7836,0.7837
NZDCAD,20030617,171700,0.7837,0.7839,0.7837,0.7839
NZDCAD,20030617,171800,0.7839,0.7839,0.7839,0.7839
NZDCAD,20030617,171900,0.7839,0.7842,0.7839,0.7842
NZDCAD,20030617,172000,0.7843,0.7843,0.7843,0.7843
NZDCAD,20030617,172100,0.7847,0.7858,0.7847,0.7858
NZDCAD,20030617,172200,0.7859,0.7859,0.7855,0.7855
NZDCAD,20030617,172300,0.7856,0.7858,0.7856,0.7858
NZDCAD,20030617,172400,0.7857,0.7857,0.7857,0.7857
NZDCAD,20030617,172500,0.7857,0.7857,0.7857,0.7857
NZDCAD,20030617,172600,0.7857,0.7857,0.7856,0.7856
NZDCAD,20030617,172700,0.7856,0.7856,0.7853,0.7853
NZDCAD,20030617,172800,0.7853,0.7853,0.7853,0.7853
NZDCAD,20030617,172900,0.7852,0.7852,0.7852,0.7852
NZDCAD,20030617,173000,0.7852,0.7852,0.7852,0.7852
NZDCAD,20030617,173100,0.7852,0.7854,0.7852,0.7853
NZDCAD,20030617,173200,0.7853,0.7853,0.7853,0.7853
NZDCAD,20030617,173300,0.7853,0.7853,0.7850,0.7850
NZDCAD,20030617,173400,0.7849,0.7849,0.7849,0.7849
NZDCAD,20030617,173500,0.7849,0.7850,0.7847,0.7850
NZDCAD,20030617,173600,0.7850,0.7850,0.7850,0.7850
NZDCAD,20030617,173700,0.7850,0.7850,0.7850,0.7850
NZDCAD,20030617,173800,0.7850,0.7850,0.7849,0.7849
NZDCAD,20030617,173900,0.7849,0.7849,0.7849,0.7849
NZDCAD,20030617,174000,0.7848,0.7848,0.7846,0.7846
NZDCAD,20030617,174100,0.7846,0.7846,0.7846,0.7846
NZDCAD,20030617,174200,0.7846,0.7846,0.7846,0.7846
NZDCAD,20030617,174300,0.7846,0.7846,0.7846,0.7846
NZDCAD,20030617,174400,0.7846,0.7846,0.7844,0.7844
NZDCAD,20030617,174500,0.7844,0.7844,0.7844,0.7844
NZDCAD,20030617,174600,0.7844,0.7847,0.7844,0.7847
NZDCAD,20030617,174700,0.7847,0.7850,0.7847,0.7850
NZDCAD,20030617,174800,0.7850,0.7850,0.7849,0.7849
NZDCAD,20030617,174900,0.7849,0.7851,0.7849,0.7851
NZDCAD,20030617,175000,0.7851,0.7851,0.7850,0.7850
NZDCAD,20030617,175100,0.7850,0.7850,0.7850,0.7850
NZDCAD,20030617,175200,0.7849,0.7849,0.7848,0.7848
NZDCAD,20030617,175300,0.7845,0.7845,0.7842,0.7842
NZDCAD,20030617,175400,0.7842,0.7843,0.7840,0.7840
NZDCAD,20030617,175500,0.7839,0.7839,0.7835,0.7835
NZDCAD,20030617,175600,0.7835,0.7835,0.7833,0.7833
NZDCAD,20030617,175700,0.7833,0.7833,0.7832,0.7833
NZDCAD,20030617,175800,0.7834,0.7834,0.7834,0.7834
NZDCAD,20030617,175900,0.7834,0.7834,0.7834,0.7834
NZDCAD,20030617,180000,0.7835,0.7835,0.7833,0.7833
NZDCAD,20030617,180100,0.7833,0.7836,0.7833,0.7836
NZDCAD,20030617,180200,0.7836,0.7836,0.7836,0.7836
NZDCAD,20030617,180300,0.7837,0.7837,0.7837,0.7837
NZDCAD,20030617,180400,0.7836,0.7841,0.7836,0.7841
NZDCAD,20030617,180500,0.7841,0.7843,0.7840,0.7843
NZDCAD,20030617,180600,0.7843,0.7844,0.7843,0.7844
NZDCAD,20030617,180700,0.7845,0.7846,0.7845,0.7846
NZDCAD,20030617,180800,0.7845,0.7845,0.7842,0.7842
NZDCAD,20030617,180900,0.7840,0.7844,0.7840,0.7843
NZDCAD,20030617,181000,0.7842,0.7842,0.7841,0.7841
NZDCAD,20030617,181100,0.7842,0.7843,0.7842,0.7843
NZDCAD,20030617,181200,0.7843,0.7843,0.7843,0.7843
NZDCAD,20030617,181300,0.7844,0.7844,0.7844,0.7844
NZDCAD,20030617,181400,0.7844,0.7844,0.7844,0.7844
NZDCAD,20030617,181500,0.7842,0.7842,0.7841,0.7841
NZDCAD,20030617,181600,0.7842,0.7843,0.7842,0.7843
NZDCAD,20030617,181700,0.7843,0.7844,0.7843,0.7844
NZDCAD,20030617,181800,0.7844,0.7844,0.7844,0.7844
NZDCAD,20030617,181900,0.7844,0.7844,0.7844,0.7844
NZDCAD,20030617,182000,0.7844,0.7844,0.7843,0.7843
NZDCAD,20030617,182100,0.7842,0.7842,0.7839,0.7839
NZDCAD,20030617,182200,0.7839,0.7839,0.7839,0.7839
NZDCAD,20030617,182300,0.7839,0.7839,0.7837,0.7837
NZDCAD,20030617,182400,0.7837,0.7838,0.7837,0.7838
NZDCAD,20030617,182500,0.7838,0.7838,0.7838,0.7838
NZDCAD,20030617,182600,0.7838,0.7841,0.7838,0.7840
NZDCAD,20030617,182700,0.7839,0.7839,0.7837,0.7837
NZDCAD,20030617,182800,0.7837,0.7839,0.7837,0.7839
NZDCAD,20030617,182900,0.7839,0.7839,0.7839,0.7839
NZDCAD,20030617,183000,0.7839,0.7839,0.7838,0.7839
NZDCAD,20030617,183100,0.7840,0.7840,0.7840,0.7840
NZDCAD,20030617,183200,0.7840,0.7842,0.7840,0.7842
NZDCAD,20030617,183300,0.7843,0.7844,0.7843,0.7844
NZDCAD,20030617,183400,0.7843,0.7843,0.7843,0.7843
NZDCAD,20030617,183500,0.7843,0.7846,0.7843,0.7846
NZDCAD,20030617,183600,0.7846,0.7848,0.7846,0.7848
NZDCAD,20030617,183700,0.7848,0.7848,0.7848,0.7848
NZDCAD,20030617,183800,0.7848,0.7850,0.7848,0.7850
NZDCAD,20030617,183900,0.7849,0.7849,0.7848,0.7848
NZDCAD,20030617,184000,0.7848,0.7848,0.7848,0.7848
NZDCAD,20030617,184100,0.7848,0.7850,0.7848,0.7850
NZDCAD,20030617,184200,0.7850,0.7850,0.7850,0.7850
NZDCAD,20030617,184300,0.7850,0.7850,0.7850,0.7850
NZDCAD,20030617,184400,0.7848,0.7848,0.7848,0.7848
NZDCAD,20030617,184500,0.7848,0.7848,0.7845,0.7845
NZDCAD,20030617,184600,0.7846,0.7849,0.7846,0.7849
NZDCAD,20030617,184700,0.7849,0.7849,0.7849,0.7849
NZDCAD,20030617,184800,0.7849,0.7849,0.7849,0.7849
NZDCAD,20030617,184900,0.7849,0.7849,0.7849,0.7849
NZDCAD,20030617,185000,0.7849,0.7849,0.7849,0.7849
NZDCAD,20030617,185100,0.7849,0.7851,0.7849,0.7851
NZDCAD,20030617,185200,0.7851,0.7851,0.7851,0.7851
NZDCAD,20030617,185300,0.7850,0.7850,0.7850,0.7850
NZDCAD,20030617,185400,0.7850,0.7850,0.7846,0.7846
NZDCAD,20030617,185500,0.7846,0.7846,0.7846,0.7846
NZDCAD,20030617,185600,0.7850,0.7851,0.7850,0.7851
NZDCAD,20030617,185700,0.7851,0.7851,0.7851,0.7851
NZDCAD,20030617,185800,0.7853,0.7854,0.7853,0.7854
NZDCAD,20030617,185900,0.7854,0.7854,0.7854,0.7854
NZDCAD,20030617,190000,0.7854,0.7854,0.7854,0.7854
NZDCAD,20030617,190100,0.7854,0.7854,0.7854,0.7854
NZDCAD,20030617,190200,0.7854,0.7854,0.7853,0.7853
NZDCAD,20030617,190300,0.7853,0.7853,0.7853,0.7853
NZDCAD,20030617,190400,0.7853,0.7853,0.7851,0.7851
NZDCAD,20030617,190500,0.7851,0.7851,0.7851,0.7851
NZDCAD,20030617,190600,0.7851,0.7851,0.7851,0.7851
NZDCAD,20030617,190700,0.7851,0.7851,0.7851,0.7851
NZDCAD,20030617,190800,0.7851,0.7851,0.7851,0.7851
NZDCAD,20030617,190900,0.7851,0.7851,0.7849,0.7849
NZDCAD,20030617,191000,0.7849,0.7849,0.7849,0.7849
NZDCAD,20030617,191100,0.7849,0.7849,0.7849,0.7849
NZDCAD,20030617,191200,0.7849,0.7849,0.7849,0.7849
NZDCAD,20030617,191300,0.7849,0.7849,0.7849,0.7849
NZDCAD,20030617,191400,0.7848,0.7848,0.7848,0.7848
NZDCAD,20030617,191500,0.7848,0.7848,0.7842,0.7842
NZDCAD,20030617,191600,0.7842,0.7842,0.7841,0.7841
NZDCAD,20030617,191700,0.7841,0.7842,0.7841,0.7842
NZDCAD,20030617,191800,0.7842,0.7842,0.7842,0.7842
NZDCAD,20030617,191900,0.7841,0.7841,0.7841,0.7841
NZDCAD,20030617,192000,0.7842,0.7842,0.7842,0.7842
NZDCAD,20030617,192100,0.7842,0.7842,0.7842,0.7842
NZDCAD,20030617,192200,0.7842,0.7842,0.7840,0.7840
NZDCAD,20030617,192300,0.7840,0.7840,0.7840,0.7840
NZDCAD,20030617,192400,0.7840,0.7840,0.7840,0.7840
NZDCAD,20030617,192500,0.7840,0.7840,0.7840,0.7840
NZDCAD,20030617,192600,0.7840,0.7840,0.7840,0.7840
NZDCAD,20030617,192700,0.7840,0.7840,0.7840,0.7840
NZDCAD,20030617,192800,0.7840,0.7840,0.7840,0.7840
NZDCAD,20030617,192900,0.7840,0.7840,0.7840,0.7840
NZDCAD,20030617,193000,0.7840,0.7840,0.7840,0.7840
NZDCAD,20030617,193100,0.7840,0.7840,0.7840,0.7840
NZDCAD,20030617,193200,0.7840,0.7840,0.7840,0.7840
NZDCAD,20030617,193300,0.7840,0.7840,0.7840,0.7840
NZDCAD,20030617,193400,0.7840,0.7840,0.7840,0.7840
NZDCAD,20030617,193500,0.7840,0.7840,0.7840,0.7840
NZDCAD,20030617,193600,0.7840,0.7840,0.7840,0.7840
NZDCAD,20030617,193700,0.7840,0.7840,0.7840,0.7840
NZDCAD,20030617,193800,0.7843,0.7843,0.7843,0.7843
NZDCAD,20030617,193900,0.7842,0.7842,0.7842,0.7842
NZDCAD,20030617,194000,0.7840,0.7840,0.7840,0.7840
NZDCAD,20030617,194100,0.7840,0.7840,0.7840,0.7840
NZDCAD,20030617,194200,0.7840,0.7842,0.7840,0.7842
NZDCAD,20030617,194300,0.7842,0.7842,0.7842,0.7842
NZDCAD,20030617,194400,0.7842,0.7842,0.7842,0.7842
NZDCAD,20030617,194500,0.7842,0.7844,0.7842,0.7844
NZDCAD,20030617,194600,0.7845,0.7845,0.7845,0.7845
NZDCAD,20030617,194700,0.7845,0.7846,0.7845,0.7846
NZDCAD,20030617,194800,0.7846,0.7847,0.7846,0.7847
NZDCAD,20030617,194900,0.7847,0.7847,0.7847,0.7847
NZDCAD,20030617,195000,0.7847,0.7847,0.7846,0.7846
NZDCAD,20030617,195100,0.7846,0.7846,0.7846,0.7846
NZDCAD,20030617,195200,0.7846,0.7846,0.7846,0.7846
NZDCAD,20030617,195300,0.7846,0.7846,0.7845,0.7845
NZDCAD,20030617,195400,0.7845,0.7845,0.7845,0.7845
NZDCAD,20030617,195500,0.7845,0.7845,0.7845,0.7845
NZDCAD,20030617,195600,0.7845,0.7845,0.7845,0.7845
NZDCAD,20030617,195700,0.7845,0.7845,0.7845,0.7845
NZDCAD,20030617,195800,0.7845,0.7846,0.7845,0.7846
NZDCAD,20030617,195900,0.7846,0.7846,0.7846,0.7846
NZDCAD,20030617,200000,0.7846,0.7846,0.7846,0.7846
NZDCAD,20030617,200100,0.7846,0.7846,0.7846,0.7846
NZDCAD,20030617,200200,0.7846,0.7846,0.7846,0.7846
NZDCAD,20030617,200300,0.7846,0.7846,0.7846,0.7846
NZDCAD,20030617,200400,0.7846,0.7846,0.7846,0.7846
NZDCAD,20030617,200500,0.7846,0.7846,0.7846,0.7846
NZDCAD,20030617,200600,0.7848,0.7848,0.7848,0.7848
NZDCAD,20030617,200700,0.7848,0.7849,0.7848,0.7849
NZDCAD,20030617,200800,0.7849,0.7849,0.7849,0.7849
NZDCAD,20030617,200900,0.7849,0.7851,0.7849,0.7851
NZDCAD,20030617,201000,0.7850,0.7850,0.7850,0.7850
NZDCAD,20030617,201100,0.7849,0.7849,0.7849,0.7849
NZDCAD,20030617,201200,0.7849,0.7849,0.7849,0.7849
NZDCAD,20030617,201300,0.7849,0.7849,0.7849,0.7849
NZDCAD,20030617,201400,0.7849,0.7849,0.7848,0.7849
NZDCAD,20030617,201500,0.7849,0.7849,0.7849,0.7849
NZDCAD,20030617,201600,0.7849,0.7849,0.7849,0.7849
NZDCAD,20030617,201700,0.7849,0.7849,0.7849,0.7849
NZDCAD,20030617,201800,0.7849,0.7849,0.7849,0.7849
NZDCAD,20030617,201900,0.7846,0.7846,0.7846,0.7846
NZDCAD,20030617,202000,0.7846,0.7846,0.7846,0.7846
NZDCAD,20030617,202100,0.7846,0.7847,0.7846,0.7847
NZDCAD,20030617,202200,0.7847,0.7847,0.7847,0.7847
NZDCAD,20030617,202300,0.7847,0.7847,0.7847,0.7847
NZDCAD,20030617,202400,0.7847,0.7847,0.7847,0.7847
NZDCAD,20030617,202500,0.7847,0.7847,0.7847,0.7847
NZDCAD,20030617,202600,0.7847,0.7847,0.7846,0.7846
NZDCAD,20030617,202700,0.7846,0.7846,0.7846,0.7846
NZDCAD,20030617,202800,0.7846,0.7846,0.7846,0.7846
NZDCAD,20030617,202900,0.7846,0.7846,0.7846,0.7846
NZDCAD,20030617,203000,0.7846,0.7846,0.7846,0.7846
NZDCAD,20030617,203100,0.7846,0.7847,0.7846,0.7847
NZDCAD,20030617,203200,0.7847,0.7847,0.7847,0.7847
NZDCAD,20030617,203300,0.7847,0.7847,0.7847,0.7847
NZDCAD,20030617,203400,0.7847,0.7847,0.7847,0.7847
NZDCAD,20030617,203500,0.7847,0.7847,0.7846,0.7846
NZDCAD,20030617,203600,0.7846,0.7847,0.7846,0.7847
NZDCAD,20030617,203700,0.7848,0.7848,0.7846,0.7846
NZDCAD,20030617,203800,0.7846,0.7846,0.7846,0.7846
NZDCAD,20030617,203900,0.7846,0.7846,0.7844,0.7844
NZDCAD,20030617,204000,0.7844,0.7847,0.7844,0.7847
NZDCAD,20030617,204100,0.7847,0.7847,0.7847,0.7847
NZDCAD,20030617,204200,0.7847,0.7847,0.7847,0.7847
NZDCAD,20030617,204300,0.7847,0.7847,0.7846,0.7847
NZDCAD,20030617,204400,0.7847,0.7848,0.7847,0.7848
NZDCAD,20030617,204500,0.7848,0.7848,0.7848,0.7848
NZDCAD,20030617,204600,0.7848,0.7848,0.7848,0.7848
NZDCAD,20030617,204700,0.7848,0.7848,0.7848,0.7848
NZDCAD,20030617,204800,0.7848,0.7848,0.7848,0.7848
NZDCAD,20030617,204900,0.7848,0.7848,0.7844,0.7844
NZDCAD,20030617,205000,0.7844,0.7844,0.7844,0.7844
NZDCAD,20030617,205100,0.7844,0.7846,0.7844,0.7846
NZDCAD,20030617,205200,0.7846,0.7846,0.7846,0.7846
NZDCAD,20030617,205300,0.7846,0.7846,0.7846,0.7846
NZDCAD,20030617,205400,0.7846,0.7846,0.7846,0.7846
NZDCAD,20030617,205500,0.7846,0.7846,0.7846,0.7846
NZDCAD,20030617,205600,0.7849,0.7849,0.7849,0.7849
NZDCAD,20030617,205700,0.7848,0.7848,0.7847,0.7847
NZDCAD,20030617,205800,0.7847,0.7847,0.7847,0.7847
NZDCAD,20030617,205900,0.7847,0.7847,0.7847,0.7847
NZDCAD,20030617,210000,0.7847,0.7847,0.7846,0.7846
NZDCAD,20030617,210100,0.7846,0.7846,0.7842,0.7842
NZDCAD,20030617,210200,0.7842,0.7842,0.7842,0.7842
NZDCAD,20030617,210300,0.7842,0.7842,0.7842,0.7842
NZDCAD,20030617,210400,0.7842,0.7842,0.7842,0.7842
NZDCAD,20030617,210500,0.7842,0.7842,0.7842,0.7842
NZDCAD,20030617,210600,0.7842,0.7844,0.7842,0.7844
NZDCAD,20030617,210700,0.7844,0.7844,0.7844,0.7844
NZDCAD,20030617,210800,0.7843,0.7843,0.7843,0.7843
NZDCAD,20030617,210900,0.7843,0.7843,0.7843,0.7843
NZDCAD,20030617,211000,0.7843,0.7843,0.7843,0.7843
NZDCAD,20030617,211100,0.7843,0.7843,0.7843,0.7843
NZDCAD,20030617,211200,0.7843,0.7843,0.7837,0.7837
NZDCAD,20030617,211300,0.7837,0.7837,0.7837,0.7837
NZDCAD,20030617,211400,0.7834,0.7836,0.7834,0.7836
NZDCAD,20030617,211500,0.7837,0.7839,0.7837,0.7839
NZDCAD,20030617,211600,0.7839,0.7839,0.7838,0.7838
NZDCAD,20030617,211700,0.7837,0.7837,0.7837,0.7837
NZDCAD,20030617,211800,0.7836,0.7836,0.7836,0.7836
NZDCAD,20030617,211900,0.7836,0.7839,0.7836,0.7839
NZDCAD,20030617,212000,0.7839,0.7839,0.7839,0.7839
NZDCAD,20030617,212100,0.7839,0.7839,0.7839,0.7839
NZDCAD,20030617,212200,0.7839,0.7839,0.7839,0.7839
NZDCAD,20030617,212300,0.7839,0.7839,0.7836,0.7836
NZDCAD,20030617,212400,0.7836,0.7836,0.7836,0.7836
NZDCAD,20030617,212500,0.7836,0.7836,0.7836,0.7836
NZDCAD,20030617,212600,0.7836,0.7838,0.7836,0.7838
NZDCAD,20030617,212700,0.7838,0.7838,0.7838,0.7838
NZDCAD,20030617,212800,0.7838,0.7838,0.7837,0.7837
NZDCAD,20030617,212900,0.7837,0.7837,0.7837,0.7837
NZDCAD,20030617,213000,0.7839,0.7839,0.7839,0.7839
NZDCAD,20030617,213100,0.7839,0.7840,0.7839,0.7840
NZDCAD,20030617,213200,0.7840,0.7840,0.7840,0.7840
NZDCAD,20030617,213300,0.7840,0.7840,0.7836,0.7836
NZDCAD,20030617,213400,0.7836,0.7836,0.7836,0.7836
NZDCAD,20030617,213500,0.7836,0.7836,0.7836,0.7836
NZDCAD,20030617,213600,0.7836,0.7836,0.7836,0.7836
NZDCAD,20030617,213700,0.7836,0.7836,0.7834,0.7834
NZDCAD,20030617,213800,0.7834,0.7835,0.7834,0.7835
NZDCAD,20030617,213900,0.7835,0.7835,0.7835,0.7835
NZDCAD,20030617,214000,0.7835,0.7836,0.7835,0.7836
NZDCAD,20030617,214100,0.7836,0.7841,0.7836,0.7841
NZDCAD,20030617,214200,0.7842,0.7842,0.7842,0.7842
NZDCAD,20030617,214300,0.7842,0.7844,0.7842,0.7844
NZDCAD,20030617,214400,0.7844,0.7844,0.7844,0.7844
NZDCAD,20030617,214500,0.7843,0.7843,0.7841,0.7841
NZDCAD,20030617,214600,0.7840,0.7840,0.7839,0.7839
NZDCAD,20030617,214700,0.7839,0.7839,0.7839,0.7839
NZDCAD,20030617,214800,0.7839,0.7839,0.7839,0.7839
NZDCAD,20030617,214900,0.7839,0.7840,0.7839,0.7840
NZDCAD,20030617,215000,0.7839,0.7839,0.7838,0.7838
NZDCAD,20030617,215100,0.7838,0.7839,0.7838,0.7839
NZDCAD,20030617,215200,0.7839,0.7839,0.7839,0.7839
NZDCAD,20030617,215300,0.7839,0.7839,0.7838,0.7838
NZDCAD,20030617,215400,0.7838,0.7838,0.7838,0.7838
NZDCAD,20030617,215500,0.7838,0.7838,0.7836,0.7836
NZDCAD,20030617,215600,0.7836,0.7836,0.7835,0.7835
NZDCAD,20030617,215700,0.7833,0.7833,0.7830,0.7830
NZDCAD,20030617,215800,0.7829,0.7833,0.7829,0.7833
NZDCAD,20030617,215900,0.7832,0.7832,0.7832,0.7832
NZDCAD,20030617,220000,0.7832,0.7832,0.7831,0.7831
NZDCAD,20030617,220100,0.7831,0.7831,0.7831,0.7831
NZDCAD,20030617,220200,0.7829,0.7829,0.7829,0.7829
NZDCAD,20030617,220300,0.7829,0.7829,0.7829,0.7829
NZDCAD,20030617,220400,0.7829,0.7830,0.7829,0.7830
NZDCAD,20030617,220500,0.7830,0.7830,0.7830,0.7830
NZDCAD,20030617,220600,0.7831,0.7831,0.7831,0.7831
NZDCAD,20030617,220700,0.7831,0.7831,0.7831,0.7831
NZDCAD,20030617,220800,0.7832,0.7832,0.7832,0.7832
NZDCAD,20030617,220900,0.7832,0.7832,0.7832,0.7832
NZDCAD,20030617,221000,0.7832,0.7833,0.7832,0.7833
NZDCAD,20030617,221100,0.7832,0.7832,0.7831,0.7831
NZDCAD,20030617,221200,0.7831,0.7831,0.7831,0.7831
NZDCAD,20030617,221300,0.7831,0.7831,0.7829,0.7829
NZDCAD,20030617,221400,0.7829,0.7829,0.7829,0.7829
NZDCAD,20030617,221500,0.7829,0.7829,0.7829,0.7829
NZDCAD,20030617,221600,0.7829,0.7829,0.7827,0.7827
NZDCAD,20030617,221700,0.7827,0.7827,0.7827,0.7827
NZDCAD,20030617,221800,0.7827,0.7827,0.7826,0.7826
NZDCAD,20030617,221900,0.7826,0.7826,0.7826,0.7826
NZDCAD,20030617,222000,0.7826,0.7826,0.7826,0.7826
NZDCAD,20030617,222100,0.7828,0.7829,0.7828,0.7829
NZDCAD,20030617,222200,0.7829,0.7829,0.7829,0.7829
NZDCAD,20030617,222300,0.7829,0.7829,0.7829,0.7829
NZDCAD,20030617,222400,0.7829,0.7829,0.7828,0.7828
NZDCAD,20030617,222500,0.7828,0.7828,0.7828,0.7828
NZDCAD,20030617,222600,0.7828,0.7828,0.7828,0.7828
NZDCAD,20030617,222700,0.7828,0.7829,0.7828,0.7829
NZDCAD,20030617,222800,0.7829,0.7831,0.7829,0.7831
NZDCAD,20030617,222900,0.7831,0.7831,0.7831,0.7831
NZDCAD,20030617,223000,0.7831,0.7831,0.7831,0.7831
NZDCAD,20030617,223100,0.7831,0.7831,0.7831,0.7831
NZDCAD,20030617,223200,0.7831,0.7831,0.7831,0.7831
NZDCAD,20030617,223300,0.7831,0.7831,0.7831,0.7831
NZDCAD,20030617,223400,0.7831,0.7831,0.7829,0.7829
NZDCAD,20030617,223500,0.7829,0.7829,0.7829,0.7829
NZDCAD,20030617,223600,0.7828,0.7828,0.7826,0.7826
NZDCAD,20030617,223700,0.7826,0.7826,0.7826,0.7826
NZDCAD,20030617,223800,0.7826,0.7826,0.7824,0.7824
NZDCAD,20030617,223900,0.7824,0.7824,0.7824,0.7824
NZDCAD,20030617,224000,0.7824,0.7824,0.7824,0.7824
NZDCAD,20030617,224100,0.7822,0.7822,0.7821,0.7821
NZDCAD,20030617,224200,0.7820,0.7820,0.7818,0.7818
NZDCAD,20030617,224300,0.7818,0.7818,0.7818,0.7818
NZDCAD,20030617,224400,0.7818,0.7819,0.7818,0.7819
NZDCAD,20030617,224500,0.7819,0.7819,0.7819,0.7819
NZDCAD,20030617,224600,0.7819,0.7819,0.7819,0.7819
NZDCAD,20030617,224700,0.7819,0.7819,0.7819,0.7819
NZDCAD,20030617,224800,0.7819,0.7819,0.7819,0.7819
NZDCAD,20030617,224900,0.7819,0.7819,0.7817,0.7817
NZDCAD,20030617,225000,0.7816,0.7816,0.7812,0.7812
NZDCAD,20030617,225100,0.7814,0.7815,0.7813,0.7813
NZDCAD,20030617,225200,0.7812,0.7812,0.7808,0.7808
NZDCAD,20030617,225300,0.7809,0.7810,0.7809,0.7810
NZDCAD,20030617,225400,0.7810,0.7810,0.7810,0.7810
NZDCAD,20030617,225500,0.7809,0.7809,0.7808,0.7808
NZDCAD,20030617,225600,0.7808,0.7810,0.7808,0.7810
NZDCAD,20030617,225700,0.7810,0.7810,0.7810,0.7810
NZDCAD,20030617,225800,0.7811,0.7811,0.7811,0.7811
NZDCAD,20030617,225900,0.7811,0.7815,0.7811,0.7815
NZDCAD,20030617,230000,0.7817,0.7821,0.7812,0.7812
NZDCAD,20030617,230100,0.7811,0.7811,0.7810,0.7811
NZDCAD,20030617,230200,0.7810,0.7810,0.7810,0.7810
NZDCAD,20030617,230300,0.7810,0.7810,0.7809,0.7809
NZDCAD,20030617,230400,0.7809,0.7809,0.7809,0.7809
NZDCAD,20030617,230500,0.7809,0.7810,0.7809,0.7810
NZDCAD,20030617,230600,0.7810,0.7810,0.7810,0.7810
NZDCAD,20030617,230700,0.7810,0.7810,0.7810,0.7810
NZDCAD,20030617,230800,0.7810,0.7810,0.7810,0.7810
NZDCAD,20030617,230900,0.7810,0.7810,0.7810,0.7810
NZDCAD,20030617,231000,0.7810,0.7810,0.7810,0.7810
NZDCAD,20030617,231100,0.7810,0.7810,0.7810,0.7810
NZDCAD,20030617,231200,0.7810,0.7810,0.7810,0.7810
NZDCAD,20030617,231300,0.7810,0.7814,0.7810,0.7814
NZDCAD,20030617,231400,0.7814,0.7814,0.7814,0.7814
NZDCAD,20030617,231500,0.7814,0.7814,0.7814,0.7814
NZDCAD,20030617,231600,0.7814,0.7818,0.7814,0.7818
NZDCAD,20030617,231700,0.7818,0.7818,0.7817,0.7817
NZDCAD,20030617,231800,0.7817,0.7819,0.7817,0.7819
NZDCAD,20030617,231900,0.7819,0.7819,0.7819,0.7819
NZDCAD,20030617,232000,0.7818,0.7818,0.7818,0.7818
NZDCAD,20030617,232100,0.7818,0.7820,0.7818,0.7820
NZDCAD,20030617,232200,0.7821,0.7821,0.7821,0.7821
NZDCAD,20030617,232300,0.7821,0.7821,0.7817,0.7817
NZDCAD,20030617,232400,0.7816,0.7816,0.7816,0.7816
NZDCAD,20030617,232500,0.7816,0.7816,0.7816,0.7816
NZDCAD,20030617,232600,0.7816,0.7816,0.7816,0.7816
NZDCAD,20030617,232700,0.7815,0.7815,0.7815,0.7815
NZDCAD,20030617,232800,0.7815,0.7815,0.7815,0.7815
NZDCAD,20030617,232900,0.7815,0.7817,0.7815,0.7817
NZDCAD,20030617,233000,0.7818,0.7818,0.7818,0.7818
NZDCAD,20030617,233100,0.7818,0.7818,0.7818,0.7818
NZDCAD,20030617,233200,0.7818,0.7818,0.7818,0.7818
NZDCAD,20030617,233300,0.7818,0.7818,0.7818,0.7818
NZDCAD,20030617,233400,0.7818,0.7818,0.7818,0.7818
NZDCAD,20030617,233500,0.7818,0.7818,0.7818,0.7818
NZDCAD,20030617,233600,0.7818,0.7818,0.7818,0.7818
NZDCAD,20030617,233700,0.7818,0.7818,0.7818,0.7818
NZDCAD,20030617,233800,0.7818,0.7818,0.7817,0.7817
NZDCAD,20030617,233900,0.7817,0.7817,0.7817,0.7817
NZDCAD,20030617,234000,0.7817,0.7817,0.7815,0.7815
NZDCAD,20030617,234100,0.7815,0.7815,0.7815,0.7815
NZDCAD,20030617,234200,0.7815,0.7815,0.7815,0.7815
NZDCAD,20030617,234300,0.7815,0.7815,0.7815,0.7815
NZDCAD,20030617,234400,0.7815,0.7815,0.7814,0.7814
NZDCAD,20030617,234500,0.7815,0.7815,0.7815,0.7815
NZDCAD,20030617,234600,0.7817,0.7822,0.7817,0.7822
NZDCAD,20030617,234700,0.7822,0.7824,0.7822,0.7824
NZDCAD,20030617,234800,0.7824,0.7825,0.7824,0.7824
NZDCAD,20030617,234900,0.7824,0.7825,0.7824,0.7824
NZDCAD,20030617,235000,0.7823,0.7823,0.7823,0.7823
NZDCAD,20030617,235100,0.7825,0.7825,0.7825,0.7825
NZDCAD,20030617,235200,0.7825,0.7825,0.7825,0.7825
NZDCAD,20030617,235300,0.7825,0.7825,0.7825,0.7825
NZDCAD,20030617,235400,0.7825,0.7825,0.7825,0.7825
NZDCAD,20030617,235500,0.7825,0.7825,0.7824,0.7824
NZDCAD,20030617,235600,0.7824,0.7824,0.7824,0.7824
NZDCAD,20030617,235700,0.7824,0.7824,0.7824,0.7824
NZDCAD,20030617,235800,0.7824,0.7824,0.7824,0.7824
NZDCAD,20030617,235900,0.7824,0.7824,0.7823,0.7823
NZDCAD,20030618,000000,0.7823,0.7823,0.7823,0.7823
CADCHF,20030617,000100,0.9714,0.9714,0.9706,0.9706
CADCHF,20030617,000200,0.9706,0.9709,0.9706,0.9709
CADCHF,20030617,000300,0.9709,0.9709,0.9709,0.9709
CADCHF,20030617,000400,0.9709,0.9709,0.9709,0.9709
CADCHF,20030617,000500,0.9709,0.9709,0.9709,0.9709
CADCHF,20030617,000600,0.9709,0.9709,0.9709,0.9709
CADCHF,20030617,000700,0.9709,0.9709,0.9709,0.9709
CADCHF,20030617,000800,0.9709,0.9709,0.9709,0.9709
CADCHF,20030617,000900,0.9709,0.9709,0.9709,0.9709
CADCHF,20030617,001000,0.9709,0.9710,0.9709,0.9710
CADCHF,20030617,001100,0.9710,0.9710,0.9710,0.9710
CADCHF,20030617,001200,0.9710,0.9710,0.9710,0.9710
CADCHF,20030617,001300,0.9710,0.9710,0.9708,0.9708
CADCHF,20030617,001400,0.9708,0.9712,0.9708,0.9712
CADCHF,20030617,001500,0.9712,0.9712,0.9712,0.9712
CADCHF,20030617,001600,0.9712,0.9712,0.9712,0.9712
CADCHF,20030617,001700,0.9715,0.9715,0.9714,0.9714
CADCHF,20030617,001800,0.9714,0.9714,0.9712,0.9714
CADCHF,20030617,001900,0.9715,0.9719,0.9715,0.9719
CADCHF,20030617,002000,0.9719,0.9719,0.9719,0.9719
CADCHF,20030617,002100,0.9719,0.9719,0.9718,0.9718
CADCHF,20030617,002200,0.9718,0.9718,0.9718,0.9718
CADCHF,20030617,002300,0.9718,0.9718,0.9718,0.9718
CADCHF,20030617,002400,0.9718,0.9718,0.9718,0.9718
CADCHF,20030617,002500,0.9718,0.9718,0.9718,0.9718
CADCHF,20030617,002600,0.9718,0.9718,0.9718,0.9718
CADCHF,20030617,002700,0.9718,0.9718,0.9718,0.9718
CADCHF,20030617,002800,0.9718,0.9718,0.9718,0.9718
CADCHF,20030617,002900,0.9718,0.9721,0.9718,0.9721
CADCHF,20030617,003000,0.9721,0.9721,0.9721,0.9721
CADCHF,20030617,003100,0.9721,0.9721,0.9721,0.9721
CADCHF,20030617,003200,0.9721,0.9721,0.9721,0.9721
CADCHF,20030617,003300,0.9721,0.9721,0.9721,0.9721
CADCHF,20030617,003400,0.9721,0.9721,0.9713,0.9713
CADCHF,20030617,003500,0.9713,0.9713,0.9713,0.9713
CADCHF,20030617,003600,0.9713,0.9713,0.9713,0.9713
CADCHF,20030617,003700,0.9713,0.9713,0.9713,0.9713
CADCHF,20030617,003800,0.9713,0.9719,0.9713,0.9719
CADCHF,20030617,003900,0.9719,0.9724,0.9719,0.9724
CADCHF,20030617,004000,0.9724,0.9724,0.9724,0.9724
CADCHF,20030617,004100,0.9724,0.9724,0.9724,0.9724
CADCHF,20030617,004200,0.9724,0.9724,0.9724,0.9724
CADCHF,20030617,004300,0.9724,0.9724,0.9724,0.9724
CADCHF,20030617,004400,0.9723,0.9723,0.9723,0.9723
CADCHF,20030617,004500,0.9723,0.9725,0.9723,0.9725
CADCHF,20030617,004600,0.9725,0.9725,0.9725,0.9725
CADCHF,20030617,004700,0.9725,0.9725,0.9725,0.9725
CADCHF,20030617,004800,0.9725,0.9725,0.9725,0.9725
CADCHF,20030617,004900,0.9725,0.9725,0.9725,0.9725
CADCHF,20030617,005000,0.9725,0.9725,0.9724,0.9724
CADCHF,20030617,005100,0.9723,0.9723,0.9723,0.9723
CADCHF,20030617,005200,0.9722,0.9722,0.9721,0.9721
CADCHF,20030617,005300,0.9721,0.9721,0.9721,0.9721
CADCHF,20030617,005400,0.9721,0.9721,0.9721,0.9721
CADCHF,20030617,005500,0.9721,0.9721,0.9721,0.9721
CADCHF,20030617,005600,0.9721,0.9721,0.9721,0.9721
CADCHF,20030617,005700,0.9721,0.9721,0.9721,0.9721
CADCHF,20030617,005800,0.9721,0.9721,0.9717,0.9717
CADCHF,20030617,005900,0.9717,0.9719,0.9717,0.9719
CADCHF,20030617,010000,0.9719,0.9719,0.9719,0.9719
CADCHF,20030617,010100,0.9719,0.9719,0.9719,0.9719
CADCHF,20030617,010200,0.9719,0.9719,0.9719,0.9719
CADCHF,20030617,010300,0.9719,0.9719,0.9719,0.9719
CADCHF,20030617,010400,0.9719,0.9719,0.9719,0.9719
CADCHF,20030617,010500,0.9719,0.9719,0.9718,0.9718
CADCHF,20030617,010600,0.9718,0.9718,0.9718,0.9718
CADCHF,20030617,010700,0.9718,0.9718,0.9718,0.9718
CADCHF,20030617,010800,0.9718,0.9718,0.9718,0.9718
CADCHF,20030617,010900,0.9718,0.9719,0.9718,0.9719
CADCHF,20030617,011000,0.9718,0.9718,0.9718,0.9718
CADCHF,20030617,011100,0.9718,0.9718,0.9718,0.9718
CADCHF,20030617,011200,0.9718,0.9718,0.9718,0.9718
CADCHF,20030617,011300,0.9718,0.9718,0.9718,0.9718
CADCHF,20030617,011400,0.9718,0.9718,0.9718,0.9718
CADCHF,20030617,011500,0.9718,0.9718,0.9718,0.9718
CADCHF,20030617,011600,0.9718,0.9719,0.9718,0.9719
CADCHF,20030617,011700,0.9719,0.9719,0.9718,0.9719
CADCHF,20030617,011800,0.9719,0.9720,0.9719,0.9719
CADCHF,20030617,011900,0.9719,0.9723,0.9719,0.9723
CADCHF,20030617,012000,0.9723,0.9726,0.9723,0.9726
CADCHF,20030617,012100,0.9726,0.9726,0.9726,0.9726
CADCHF,20030617,012200,0.9726,0.9726,0.9726,0.9726
CADCHF,20030617,012300,0.9726,0.9726,0.9726,0.9726
CADCHF,20030617,012400,0.9726,0.9726,0.9724,0.9724
CADCHF,20030617,012500,0.9724,0.9724,0.9724,0.9724
CADCHF,20030617,012600,0.9724,0.9724,0.9724,0.9724
CADCHF,20030617,012700,0.9724,0.9724,0.9724,0.9724
CADCHF,20030617,012800,0.9724,0.9724,0.9723,0.9723
CADCHF,20030617,012900,0.9723,0.9723,0.9721,0.9721
CADCHF,20030617,013000,0.9721,0.9721,0.9721,0.9721
CADCHF,20030617,013100,0.9721,0.9721,0.9721,0.9721
CADCHF,20030617,013200,0.9721,0.9721,0.9721,0.9721
CADCHF,20030617,013300,0.9721,0.9721,0.9721,0.9721
CADCHF,20030617,013400,0.9720,0.9720,0.9719,0.9720
CADCHF,20030617,013500,0.9720,0.9720,0.9720,0.9720
CADCHF,20030617,013600,0.9720,0.9721,0.9720,0.9721
CADCHF,20030617,013700,0.9721,0.9721,0.9721,0.9721
CADCHF,20030617,013800,0.9721,0.9721,0.9721,0.9721
CADCHF,20030617,013900,0.9721,0.9721,0.9721,0.9721
CADCHF,20030617,014000,0.9720,0.9720,0.9719,0.9719
CADCHF,20030617,014100,0.9719,0.9719,0.9719,0.9719
CADCHF,20030617,014200,0.9719,0.9719,0.9719,0.9719
CADCHF,20030617,014300,0.9719,0.9719,0.9719,0.9719
CADCHF,20030617,014400,0.9719,0.9719,0.9719,0.9719
CADCHF,20030617,014500,0.9719,0.9721,0.9719,0.9721
CADCHF,20030617,014600,0.9721,0.9721,0.9721,0.9721
CADCHF,20030617,014700,0.9722,0.9722,0.9722,0.9722
CADCHF,20030617,014800,0.9722,0.9722,0.9722,0.9722
CADCHF,20030617,014900,0.9722,0.9722,0.9722,0.9722
CADCHF,20030617,015000,0.9722,0.9722,0.9721,0.9721
CADCHF,20030617,015100,0.9721,0.9721,0.9721,0.9721
CADCHF,20030617,015200,0.9721,0.9721,0.9721,0.9721
CADCHF,20030617,015300,0.9721,0.9721,0.9721,0.9721
CADCHF,20030617,015400,0.9721,0.9721,0.9721,0.9721
CADCHF,20030617,015500,0.9721,0.9721,0.9719,0.9719
CADCHF,20030617,015600,0.9719,0.9719,0.9719,0.9719
CADCHF,20030617,015700,0.9719,0.9720,0.9719,0.9720
CADCHF,20030617,015800,0.9721,0.9721,0.9721,0.9721
CADCHF,20030617,015900,0.9719,0.9719,0.9719,0.9719
CADCHF,20030617,020000,0.9718,0.9718,0.9717,0.9717
CADCHF,20030617,020100,0.9717,0.9717,0.9717,0.9717
CADCHF,20030617,020200,0.9717,0.9717,0.9717,0.9717
CADCHF,20030617,020300,0.9717,0.9717,0.9716,0.9716
CADCHF,20030617,020400,0.9716,0.9716,0.9716,0.9716
CADCHF,20030617,020500,0.9716,0.9716,0.9716,0.9716
CADCHF,20030617,020600,0.9718,0.9718,0.9718,0.9718
CADCHF,20030617,020700,0.9717,0.9717,0.9717,0.9717
CADCHF,20030617,020800,0.9717,0.9717,0.9716,0.9716
CADCHF,20030617,020900,0.9716,0.9716,0.9716,0.9716
CADCHF,20030617,021000,0.9714,0.9714,0.9714,0.9714
CADCHF,20030617,021100,0.9715,0.9715,0.9715,0.9715
CADCHF,20030617,021200,0.9715,0.9715,0.9715,0.9715
CADCHF,20030617,021300,0.9716,0.9717,0.9716,0.9717
CADCHF,20030617,021400,0.9717,0.9718,0.9717,0.9717
CADCHF,20030617,021500,0.9717,0.9717,0.9717,0.9717
CADCHF,20030617,021600,0.9717,0.9717,0.9717,0.9717
CADCHF,20030617,021700,0.9718,0.9718,0.9718,0.9718
CADCHF,20030617,021800,0.9718,0.9718,0.9718,0.9718
CADCHF,20030617,021900,0.9716,0.9716,0.9716,0.9716
CADCHF,20030617,022000,0.9716,0.9716,0.9716,0.9716
CADCHF,20030617,022100,0.9716,0.9716,0.9715,0.9715
CADCHF,20030617,022200,0.9715,0.9716,0.9715,0.9716
CADCHF,20030617,022300,0.9716,0.9717,0.9716,0.9717
CADCHF,20030617,022400,0.9717,0.9719,0.9717,0.9719
CADCHF,20030617,022500,0.9720,0.9721,0.9720,0.9721
CADCHF,20030617,022600,0.9721,0.9721,0.9720,0.9720
CADCHF,20030617,022700,0.9720,0.9720,0.9720,0.9720
CADCHF,20030617,022800,0.9720,0.9720,0.9720,0.9720
CADCHF,20030617,022900,0.9720,0.9720,0.9720,0.9720
CADCHF,20030617,023000,0.9720,0.9720,0.9720,0.9720
CADCHF,20030617,023100,0.9720,0.9720,0.9718,0.9718
CADCHF,20030617,023200,0.9718,0.9719,0.9718,0.9719
CADCHF,20030617,023300,0.9719,0.9719,0.9719,0.9719
CADCHF,20030617,023400,0.9719,0.9719,0.9719,0.9719
CADCHF,20030617,023500,0.9719,0.9719,0.9719,0.9719
CADCHF,20030617,023600,0.9719,0.9719,0.9719,0.9719
CADCHF,20030617,023700,0.9719,0.9719,0.9718,0.9718
CADCHF,20030617,023800,0.9718,0.9718,0.9718,0.9718
CADCHF,20030617,023900,0.9718,0.9718,0.9718,0.9718
CADCHF,20030617,024000,0.9718,0.9718,0.9718,0.9718
CADCHF,20030617,024100,0.9715,0.9715,0.9715,0.9715
CADCHF,20030617,024200,0.9714,0.9714,0.9714,0.9714
CADCHF,20030617,024300,0.9714,0.9715,0.9714,0.9715
CADCHF,20030617,024400,0.9715,0.9716,0.9715,0.9716
CADCHF,20030617,024500,0.9715,0.9717,0.9715,0.9717
CADCHF,20030617,024600,0.9717,0.9717,0.9717,0.9717
CADCHF,20030617,024700,0.9717,0.9717,0.9717,0.9717
CADCHF,20030617,024800,0.9716,0.9716,0.9716,0.9716
CADCHF,20030617,024900,0.9716,0.9717,0.9716,0.9717
CADCHF,20030617,025000,0.9717,0.9717,0.9717,0.9717
CADCHF,20030617,025100,0.9717,0.9717,0.9717,0.9717
CADCHF,20030617,025200,0.9718,0.9719,0.9718,0.9719
CADCHF,20030617,025300,0.9719,0.9719,0.9719,0.9719
CADCHF,20030617,025400,0.9719,0.9720,0.9719,0.9720
CADCHF,20030617,025500,0.9720,0.9721,0.9720,0.9721
CADCHF,20030617,025600,0.9721,0.9721,0.9721,0.9721
CADCHF,20030617,025700,0.9721,0.9721,0.9721,0.9721
CADCHF,20030617,025800,0.9721,0.9721,0.9721,0.9721
CADCHF,20030617,025900,0.9721,0.9721,0.9721,0.9721
CADCHF,20030617,030000,0.9721,0.9721,0.9721,0.9721
CADCHF,20030617,030100,0.9721,0.9722,0.9721,0.9722
CADCHF,20030617,030200,0.9722,0.9728,0.9722,0.9728
CADCHF,20030617,030300,0.9730,0.9732,0.9730,0.9731
CADCHF,20030617,030400,0.9731,0.9731,0.9731,0.9731
CADCHF,20030617,030500,0.9728,0.9728,0.9728,0.9728
CADCHF,20030617,030600,0.9728,0.9728,0.9727,0.9727
CADCHF,20030617,030700,0.9726,0.9728,0.9726,0.9726
CADCHF,20030617,030800,0.9726,0.9726,0.9726,0.9726
CADCHF,20030617,030900,0.9726,0.9726,0.9726,0.9726
CADCHF,20030617,031000,0.9729,0.9732,0.9729,0.9732
CADCHF,20030617,031100,0.9732,0.9732,0.9732,0.9732
CADCHF,20030617,031200,0.9732,0.9732,0.9731,0.9731
CADCHF,20030617,031300,0.9731,0.9732,0.9731,0.9732
CADCHF,20030617,031400,0.9732,0.9733,0.9732,0.9733
CADCHF,20030617,031500,0.9735,0.9738,0.9735,0.9738
CADCHF,20030617,031600,0.9739,0.9740,0.9739,0.9740
CADCHF,20030617,031700,0.9740,0.9740,0.9740,0.9740
CADCHF,20030617,031800,0.9740,0.9740,0.9740,0.9740
CADCHF,20030617,031900,0.9740,0.9741,0.9740,0.9741
CADCHF,20030617,032000,0.9742,0.9742,0.9742,0.9742
CADCHF,20030617,032100,0.9742,0.9742,0.9742,0.9742
CADCHF,20030617,032200,0.9742,0.9742,0.9742,0.9742
CADCHF,20030617,032300,0.9742,0.9742,0.9736,0.9736
CADCHF,20030617,032400,0.9738,0.9738,0.9738,0.9738
CADCHF,20030617,032500,0.9738,0.9738,0.9738,0.9738
CADCHF,20030617,032600,0.9738,0.9738,0.9738,0.9738
CADCHF,20030617,032700,0.9738,0.9742,0.9738,0.9742
CADCHF,20030617,032800,0.9742,0.9742,0.9740,0.9740
CADCHF,20030617,032900,0.9741,0.9742,0.9741,0.9742
CADCHF,20030617,033000,0.9742,0.9742,0.9742,0.9742
CADCHF,20030617,033100,0.9742,0.9742,0.9738,0.9738
CADCHF,20030617,033200,0.9736,0.9736,0.9733,0.9733
CADCHF,20030617,033300,0.9734,0.9735,0.9734,0.9735
CADCHF,20030617,033400,0.9735,0.9735,0.9735,0.9735
CADCHF,20030617,033500,0.9735,0.9735,0.9735,0.9735
CADCHF,20030617,033600,0.9735,0.9735,0.9735,0.9735
CADCHF,20030617,033700,0.9735,0.9737,0.9735,0.9737
CADCHF,20030617,033800,0.9737,0.9737,0.9737,0.9737
CADCHF,20030617,033900,0.9737,0.9737,0.9737,0.9737
CADCHF,20030617,034000,0.9737,0.9737,0.9734,0.9734
CADCHF,20030617,034100,0.9734,0.9734,0.9733,0.9733
CADCHF,20030617,034200,0.9732,0.9732,0.9732,0.9732
CADCHF,20030617,034300,0.9732,0.9734,0.9732,0.9734
CADCHF,20030617,034400,0.9732,0.9732,0.9729,0.9729
CADCHF,20030617,034500,0.9729,0.9729,0.9729,0.9729
CADCHF,20030617,034600,0.9729,0.9730,0.9729,0.9730
CADCHF,20030617,034700,0.9731,0.9733,0.9731,0.9733
CADCHF,20030617,034800,0.9733,0.9733,0.9733,0.9733
CADCHF,20030617,034900,0.9729,0.9729,0.9729,0.9729
CADCHF,20030617,035000,0.9729,0.9729,0.9728,0.9728
CADCHF,20030617,035100,0.9728,0.9728,0.9728,0.9728
CADCHF,20030617,035200,0.9728,0.9728,0.9728,0.9728
CADCHF,20030617,035300,0.9728,0.9728,0.9728,0.9728
CADCHF,20030617,035400,0.9728,0.9728,0.9726,0.9728
CADCHF,20030617,035500,0.9728,0.9728,0.9728,0.9728
CADCHF,20030617,035600,0.9728,0.9728,0.9728,0.9728
CADCHF,20030617,035700,0.9728,0.9728,0.9728,0.9728
CADCHF,20030617,035800,0.9728,0.9728,0.9727,0.9727
CADCHF,20030617,035900,0.9727,0.9727,0.9727,0.9727
CADCHF,20030617,040000,0.9727,0.9727,0.9727,0.9727
CADCHF,20030617,040100,0.9727,0.9727,0.9727,0.9727
CADCHF,20030617,040200,0.9727,0.9727,0.9727,0.9727
CADCHF,20030617,040300,0.9727,0.9727,0.9727,0.9727
CADCHF,20030617,040400,0.9727,0.9727,0.9727,0.9727
CADCHF,20030617,040500,0.9727,0.9727,0.9725,0.9725
CADCHF,20030617,040600,0.9725,0.9725,0.9725,0.9725
CADCHF,20030617,040700,0.9726,0.9726,0.9726,0.9726
CADCHF,20030617,040800,0.9726,0.9726,0.9726,0.9726
CADCHF,20030617,040900,0.9726,0.9726,0.9726,0.9726
CADCHF,20030617,041000,0.9726,0.9726,0.9726,0.9726
CADCHF,20030617,041100,0.9726,0.9726,0.9726,0.9726
CADCHF,20030617,041200,0.9726,0.9726,0.9726,0.9726
CADCHF,20030617,041300,0.9726,0.9726,0.9726,0.9726
CADCHF,20030617,041400,0.9726,0.9726,0.9726,0.9726
CADCHF,20030617,041500,0.9726,0.9726,0.9726,0.9726
CADCHF,20030617,041600,0.9726,0.9726,0.9726,0.9726
CADCHF,20030617,041700,0.9726,0.9726,0.9724,0.9725
CADCHF,20030617,041800,0.9725,0.9725,0.9725,0.9725
CADCHF,20030617,041900,0.9725,0.9725,0.9722,0.9722
CADCHF,20030617,042000,0.9723,0.9723,0.9723,0.9723
CADCHF,20030617,042100,0.9723,0.9723,0.9723,0.9723
CADCHF,20030617,042200,0.9723,0.9723,0.9722,0.9722
CADCHF,20030617,042300,0.9722,0.9722,0.9722,0.9722
CADCHF,20030617,042400,0.9722,0.9722,0.9722,0.9722
CADCHF,20030617,042500,0.9722,0.9722,0.9722,0.9722
CADCHF,20030617,042600,0.9722,0.9722,0.9722,0.9722
CADCHF,20030617,042700,0.9722,0.9722,0.9722,0.9722
CADCHF,20030617,042800,0.9722,0.9722,0.9722,0.9722
CADCHF,20030617,042900,0.9722,0.9722,0.9722,0.9722
CADCHF,20030617,043000,0.9723,0.9724,0.9723,0.9724
CADCHF,20030617,043100,0.9724,0.9724,0.9724,0.9724
CADCHF,20030617,043200,0.9724,0.9724,0.9722,0.9723
CADCHF,20030617,043300,0.9724,0.9724,0.9724,0.9724
CADCHF,20030617,043400,0.9724,0.9724,0.9724,0.9724
CADCHF,20030617,043500,0.9724,0.9724,0.9724,0.9724
CADCHF,20030617,043600,0.9724,0.9724,0.9724,0.9724
CADCHF,20030617,043700,0.9724,0.9724,0.9724,0.9724
CADCHF,20030617,043800,0.9724,0.9724,0.9724,0.9724
CADCHF,20030617,043900,0.9724,0.9724,0.9723,0.9723
CADCHF,20030617,044000,0.9722,0.9722,0.9722,0.9722
CADCHF,20030617,044100,0.9722,0.9722,0.9722,0.9722
CADCHF,20030617,044200,0.9722,0.9722,0.9722,0.9722
CADCHF,20030617,044300,0.9722,0.9722,0.9721,0.9721
CADCHF,20030617,044400,0.9721,0.9721,0.9721,0.9721
CADCHF,20030617,044500,0.9721,0.9721,0.9721,0.9721
CADCHF,20030617,044600,0.9721,0.9721,0.9721,0.9721
CADCHF,20030617,044700,0.9721,0.9722,0.9721,0.9722
CADCHF,20030617,044800,0.9724,0.9724,0.9724,0.9724
CADCHF,20030617,044900,0.9724,0.9724,0.9724,0.9724
CADCHF,20030617,045000,0.9724,0.9724,0.9724,0.9724
CADCHF,20030617,045100,0.9724,0.9724,0.9724,0.9724
CADCHF,20030617,045200,0.9724,0.9724,0.9724,0.9724
CADCHF,20030617,045300,0.9723,0.9723,0.9723,0.9723
CADCHF,20030617,045400,0.9723,0.9723,0.9723,0.9723
CADCHF,20030617,045500,0.9723,0.9723,0.9723,0.9723
CADCHF,20030617,045600,0.9723,0.9723,0.9723,0.9723
CADCHF,20030617,045700,0.9723,0.9724,0.9723,0.9724
CADCHF,20030617,045800,0.9724,0.9724,0.9724,0.9724
CADCHF,20030617,045900,0.9724,0.9724,0.9724,0.9724
CADCHF,20030617,050000,0.9724,0.9724,0.9724,0.9724
CADCHF,20030617,050100,0.9724,0.9724,0.9723,0.9723
CADCHF,20030617,050200,0.9723,0.9723,0.9723,0.9723
CADCHF,20030617,050300,0.9723,0.9723,0.9723,0.9723
CADCHF,20030617,050400,0.9723,0.9723,0.9723,0.9723
CADCHF,20030617,050500,0.9723,0.9723,0.9722,0.9722
CADCHF,20030617,050600,0.9723,0.9723,0.9723,0.9723
CADCHF,20030617,050700,0.9723,0.9723,0.9723,0.9723
CADCHF,20030617,050800,0.9723,0.9723,0.9723,0.9723
CADCHF,20030617,050900,0.9723,0.9723,0.9722,0.9722
CADCHF,20030617,051000,0.9723,0.9724,0.9723,0.9724
CADCHF,20030617,051100,0.9724,0.9724,0.9724,0.9724
CADCHF,20030617,051200,0.9724,0.9724,0.9724,0.9724
CADCHF,20030617,051300,0.9724,0.9724,0.9724,0.9724
CADCHF,20030617,051400,0.9725,0.9725,0.9725,0.9725
CADCHF,20030617,051500,0.9725,0.9728,0.9725,0.9726
CADCHF,20030617,051600,0.9726,0.9727,0.9726,0.9727
CADCHF,20030617,051700,0.9727,0.9729,0.9727,0.9729
CADCHF,20030617,051800,0.9729,0.9729,0.9729,0.9729
CADCHF,20030617,051900,0.9729,0.9729,0.9729,0.9729
CADCHF,20030617,052000,0.9729,0.9729,0.9729,0.9729
CADCHF,20030617,052100,0.9729,0.9729,0.9729,0.9729
CADCHF,20030617,052200,0.9729,0.9729,0.9728,0.9728
CADCHF,20030617,052300,0.9728,0.9728,0.9728,0.9728
CADCHF,20030617,052400,0.9728,0.9728,0.9728,0.9728
CADCHF,20030617,052500,0.9728,0.9728,0.9727,0.9727
CADCHF,20030617,052600,0.9727,0.9727,0.9727,0.9727
CADCHF,20030617,052700,0.9728,0.9728,0.9727,0.9727
CADCHF,20030617,052800,0.9727,0.9727,0.9727,0.9727
CADCHF,20030617,052900,0.9726,0.9727,0.9726,0.9727
CADCHF,20030617,053000,0.9727,0.9728,0.9727,0.9728
CADCHF,20030617,053100,0.9728,0.9728,0.9728,0.9728
CADCHF,20030617,053200,0.9728,0.9728,0.9726,0.9726
CADCHF,20030617,053300,0.9726,0.9726,0.9726,0.9726
CADCHF,20030617,053400,0.9725,0.9725,0.9725,0.9725
CADCHF,20030617,053500,0.9725,0.9725,0.9723,0.9723
CADCHF,20030617,053600,0.9723,0.9723,0.9723,0.9723
CADCHF,20030617,053700,0.9723,0.9723,0.9723,0.9723
CADCHF,20030617,053800,0.9723,0.9723,0.9723,0.9723
CADCHF,20030617,053900,0.9723,0.9723,0.9723,0.9723
CADCHF,20030617,054000,0.9723,0.9723,0.9723,0.9723
CADCHF,20030617,054100,0.9726,0.9726,0.9725,0.9725
CADCHF,20030617,054200,0.9724,0.9724,0.9724,0.9724
CADCHF,20030617,054300,0.9724,0.9724,0.9724,0.9724
CADCHF,20030617,054400,0.9724,0.9724,0.9724,0.9724
CADCHF,20030617,054500,0.9724,0.9724,0.9724,0.9724
CADCHF,20030617,054600,0.9724,0.9724,0.9724,0.9724
CADCHF,20030617,054700,0.9724,0.9724,0.9724,0.9724
CADCHF,20030617,054800,0.9724,0.9724,0.9724,0.9724
CADCHF,20030617,054900,0.9724,0.9724,0.9721,0.9721
CADCHF,20030617,055000,0.9721,0.9721,0.9720,0.9721
CADCHF,20030617,055100,0.9721,0.9724,0.9721,0.9724
CADCHF,20030617,055200,0.9724,0.9726,0.9724,0.9726
CADCHF,20030617,055300,0.9727,0.9728,0.9727,0.9727
CADCHF,20030617,055400,0.9726,0.9726,0.9726,0.9726
CADCHF,20030617,055500,0.9726,0.9726,0.9726,0.9726
CADCHF,20030617,055600,0.9726,0.9726,0.9726,0.9726
CADCHF,20030617,055700,0.9726,0.9729,0.9726,0.9729
CADCHF,20030617,055800,0.9729,0.9732,0.9729,0.9732
CADCHF,20030617,055900,0.9732,0.9733,0.9732,0.9733
CADCHF,20030617,060000,0.9732,0.9732,0.9728,0.9728
CADCHF,20030617,060100,0.9728,0.9728,0.9728,0.9728
CADCHF,20030617,060200,0.9728,0.9728,0.9728,0.9728
CADCHF,20030617,060300,0.9728,0.9728,0.9728,0.9728
CADCHF,20030617,060400,0.9728,0.9728,0.9727,0.9727
CADCHF,20030617,060500,0.9727,0.9727,0.9726,0.9726
CADCHF,20030617,060600,0.9726,0.9726,0.9726,0.9726
CADCHF,20030617,060700,0.9726,0.9726,0.9726,0.9726
CADCHF,20030617,060800,0.9726,0.9726,0.9726,0.9726
CADCHF,20030617,060900,0.9726,0.9726,0.9726,0.9726
CADCHF,20030617,061000,0.9726,0.9728,0.9726,0.9728
CADCHF,20030617,061100,0.9728,0.9728,0.9728,0.9728
CADCHF,20030617,061200,0.9728,0.9728,0.9726,0.9726
CADCHF,20030617,061300,0.9726,0.9726,0.9726,0.9726
CADCHF,20030617,061400,0.9726,0.9726,0.9725,0.9726
CADCHF,20030617,061500,0.9726,0.9726,0.9726,0.9726
CADCHF,20030617,061600,0.9726,0.9726,0.9726,0.9726
CADCHF,20030617,061700,0.9726,0.9726,0.9726,0.9726
CADCHF,20030617,061800,0.9726,0.9726,0.9726,0.9726
CADCHF,20030617,061900,0.9726,0.9727,0.9726,0.9727
CADCHF,20030617,062000,0.9727,0.9727,0.9727,0.9727
CADCHF,20030617,062100,0.9727,0.9728,0.9727,0.9728
CADCHF,20030617,062200,0.9728,0.9728,0.9728,0.9728
CADCHF,20030617,062300,0.9728,0.9728,0.9728,0.9728
CADCHF,20030617,062400,0.9728,0.9728,0.9728,0.9728
CADCHF,20030617,062500,0.9728,0.9728,0.9728,0.9728
CADCHF,20030617,062600,0.9728,0.9728,0.9728,0.9728
CADCHF,20030617,062700,0.9728,0.9728,0.9726,0.9726
CADCHF,20030617,062800,0.9726,0.9726,0.9726,0.9726
CADCHF,20030617,062900,0.9726,0.9726,0.9726,0.9726
CADCHF,20030617,063000,0.9726,0.9726,0.9726,0.9726
CADCHF,20030617,063100,0.9726,0.9728,0.9726,0.9728
CADCHF,20030617,063200,0.9728,0.9728,0.9728,0.9728
CADCHF,20030617,063300,0.9727,0.9727,0.9727,0.9727
CADCHF,20030617,063400,0.9726,0.9726,0.9726,0.9726
CADCHF,20030617,063500,0.9726,0.9726,0.9726,0.9726
CADCHF,20030617,063600,0.9726,0.9726,0.9726,0.9726
CADCHF,20030617,063700,0.9726,0.9726,0.9726,0.9726
CADCHF,20030617,063800,0.9726,0.9726,0.9726,0.9726
CADCHF,20030617,063900,0.9726,0.9726,0.9726,0.9726
CADCHF,20030617,064000,0.9726,0.9726,0.9726,0.9726
CADCHF,20030617,064100,0.9727,0.9728,0.9726,0.9726
CADCHF,20030617,064200,0.9725,0.9726,0.9725,0.9726
CADCHF,20030617,064300,0.9726,0.9726,0.9726,0.9726
CADCHF,20030617,064400,0.9726,0.9726,0.9726,0.9726
CADCHF,20030617,064500,0.9726,0.9726,0.9726,0.9726
CADCHF,20030617,064600,0.9726,0.9726,0.9726,0.9726
CADCHF,20030617,064700,0.9726,0.9726,0.9726,0.9726
CADCHF,20030617,064800,0.9726,0.9726,0.9726,0.9726
CADCHF,20030617,064900,0.9726,0.9726,0.9726,0.9726
CADCHF,20030617,065000,0.9725,0.9725,0.9722,0.9722
CADCHF,20030617,065100,0.9722,0.9722,0.9722,0.9722
CADCHF,20030617,065200,0.9722,0.9725,0.9722,0.9725
CADCHF,20030617,065300,0.9725,0.9725,0.9725,0.9725
CADCHF,20030617,065400,0.9725,0.9725,0.9725,0.9725
CADCHF,20030617,065500,0.9725,0.9725,0.9725,0.9725
CADCHF,20030617,065600,0.9725,0.9725,0.9725,0.9725
CADCHF,20030617,065700,0.9724,0.9724,0.9724,0.9724
CADCHF,20030617,065800,0.9724,0.9725,0.9724,0.9725
CADCHF,20030617,065900,0.9725,0.9730,0.9725,0.9730
CADCHF,20030617,070000,0.9729,0.9729,0.9729,0.9729
CADCHF,20030617,070100,0.9729,0.9729,0.9729,0.9729
CADCHF,20030617,070200,0.9728,0.9728,0.9722,0.9722
CADCHF,20030617,070300,0.9722,0.9724,0.9722,0.9724
CADCHF,20030617,070400,0.9724,0.9726,0.9724,0.9726
CADCHF,20030617,070500,0.9726,0.9726,0.9726,0.9726
CADCHF,20030617,070600,0.9726,0.9726,0.9726,0.9726
CADCHF,20030617,070700,0.9726,0.9726,0.9726,0.9726
CADCHF,20030617,070800,0.9726,0.9728,0.9726,0.9728
CADCHF,20030617,070900,0.9728,0.9728,0.9726,0.9726
CADCHF,20030617,071000,0.9725,0.9726,0.9725,0.9726
CADCHF,20030617,071100,0.9726,0.9726,0.9726,0.9726
CADCHF,20030617,071200,0.9726,0.9726,0.9726,0.9726
CADCHF,20030617,071300,0.9726,0.9726,0.9726,0.9726
CADCHF,20030617,071400,0.9726,0.9726,0.9726,0.9726
CADCHF,20030617,071500,0.9726,0.9726,0.9726,0.9726
CADCHF,20030617,071600,0.9728,0.9728,0.9724,0.9724
CADCHF,20030617,071700,0.9725,0.9725,0.9725,0.9725
CADCHF,20030617,071800,0.9725,0.9725,0.9725,0.9725
CADCHF,20030617,071900,0.9725,0.9725,0.9725,0.9725
CADCHF,20030617,072000,0.9725,0.9725,0.9724,0.9724
CADCHF,20030617,072100,0.9724,0.9725,0.9724,0.9725
CADCHF,20030617,072200,0.9725,0.9725,0.9725,0.9725
CADCHF,20030617,072300,0.9725,0.9725,0.9725,0.9725
CADCHF,20030617,072400,0.9726,0.9726,0.9726,0.9726
CADCHF,20030617,072500,0.9726,0.9727,0.9726,0.9727
CADCHF,20030617,072600,0.9727,0.9727,0.9727,0.9727
CADCHF,20030617,072700,0.9727,0.9727,0.9727,0.9727
CADCHF,20030617,072800,0.9728,0.9728,0.9726,0.9727
CADCHF,20030617,072900,0.9727,0.9727,0.9727,0.9727
CADCHF,20030617,073000,0.9727,0.9728,0.9727,0.9728
CADCHF,20030617,073100,0.9728,0.9728,0.9728,0.9728
CADCHF,20030617,073200,0.9726,0.9726,0.9725,0.9726
CADCHF,20030617,073300,0.9727,0.9728,0.9727,0.9728
CADCHF,20030617,073400,0.9728,0.9728,0.9728,0.9728
CADCHF,20030617,073500,0.9728,0.9731,0.9728,0.9731
CADCHF,20030617,073600,0.9731,0.9731,0.9729,0.9729
CADCHF,20030617,073700,0.9729,0.9729,0.9729,0.9729
CADCHF,20030617,073800,0.9729,0.9729,0.9728,0.9728
CADCHF,20030617,073900,0.9728,0.9728,0.9728,0.9728
CADCHF,20030617,074000,0.9728,0.9728,0.9726,0.9726
CADCHF,20030617,074100,0.9726,0.9726,0.9726,0.9726
CADCHF,20030617,074200,0.9726,0.9726,0.9726,0.9726
CADCHF,20030617,074300,0.9726,0.9734,0.9726,0.9732
CADCHF,20030617,074400,0.9732,0.9732,0.9729,0.9729
CADCHF,20030617,074500,0.9729,0.9729,0.9727,0.9727
CADCHF,20030617,074600,0.9727,0.9727,0.9727,0.9727
CADCHF,20030617,074700,0.9727,0.9727,0.9727,0.9727
CADCHF,20030617,074800,0.9727,0.9727,0.9727,0.9727
CADCHF,20030617,074900,0.9727,0.9727,0.9727,0.9727
CADCHF,20030617,075000,0.9727,0.9727,0.9726,0.9726
CADCHF,20030617,075100,0.9726,0.9726,0.9726,0.9726
CADCHF,20030617,075200,0.9726,0.9726,0.9726,0.9726
CADCHF,20030617,075300,0.9726,0.9726,0.9726,0.9726
CADCHF,20030617,075400,0.9726,0.9726,0.9726,0.9726
CADCHF,20030617,075500,0.9726,0.9726,0.9726,0.9726
CADCHF,20030617,075600,0.9726,0.9726,0.9726,0.9726
CADCHF,20030617,075700,0.9726,0.9726,0.9726,0.9726
CADCHF,20030617,075800,0.9726,0.9735,0.9726,0.9735
CADCHF,20030617,075900,0.9735,0.9735,0.9733,0.9733
CADCHF,20030617,080000,0.9733,0.9733,0.9733,0.9733
CADCHF,20030617,080100,0.9733,0.9733,0.9733,0.9733
CADCHF,20030617,080200,0.9726,0.9726,0.9723,0.9723
CADCHF,20030617,080300,0.9722,0.9722,0.9719,0.9720
CADCHF,20030617,080400,0.9721,0.9722,0.9721,0.9722
CADCHF,20030617,080500,0.9723,0.9724,0.9723,0.9724
CADCHF,20030617,080600,0.9723,0.9724,0.9723,0.9724
CADCHF,20030617,080700,0.9725,0.9726,0.9725,0.9726
CADCHF,20030617,080800,0.9726,0.9727,0.9726,0.9727
CADCHF,20030617,080900,0.9728,0.9732,0.9728,0.9732
CADCHF,20030617,081000,0.9732,0.9732,0.9732,0.9732
CADCHF,20030617,081100,0.9732,0.9732,0.9732,0.9732
CADCHF,20030617,081200,0.9732,0.9732,0.9730,0.9730
CADCHF,20030617,081300,0.9730,0.9730,0.9726,0.9726
CADCHF,20030617,081400,0.9726,0.9727,0.9726,0.9727
CADCHF,20030617,081500,0.9727,0.9728,0.9727,0.9728
CADCHF,20030617,081600,0.9729,0.9729,0.9725,0.9725
CADCHF,20030617,081700,0.9725,0.9725,0.9725,0.9725
CADCHF,20030617,081800,0.9726,0.9727,0.9726,0.9727
CADCHF,20030617,081900,0.9728,0.9729,0.9728,0.9729
CADCHF,20030617,082000,0.9729,0.9729,0.9729,0.9729
CADCHF,20030617,082100,0.9728,0.9728,0.9727,0.9727
CADCHF,20030617,082200,0.9727,0.9727,0.9726,0.9726
CADCHF,20030617,082300,0.9726,0.9726,0.9726,0.9726
CADCHF,20030617,082400,0.9726,0.9726,0.9726,0.9726
CADCHF,20030617,082500,0.9726,0.9728,0.9726,0.9728
CADCHF,20030617,082600,0.9728,0.9729,0.9728,0.9729
CADCHF,20030617,082700,0.9729,0.9729,0.9729,0.9729
CADCHF,20030617,082800,0.9729,0.9729,0.9727,0.9727
CADCHF,20030617,082900,0.9726,0.9726,0.9725,0.9725
CADCHF,20030617,083000,0.9724,0.9724,0.9724,0.9724
CADCHF,20030617,083100,0.9723,0.9723,0.9722,0.9723
CADCHF,20030617,083200,0.9723,0.9723,0.9723,0.9723
CADCHF,20030617,083300,0.9723,0.9723,0.9723,0.9723
CADCHF,20030617,083400,0.9724,0.9726,0.9724,0.9726
CADCHF,20030617,083500,0.9726,0.9726,0.9726,0.9726
CADCHF,20030617,083600,0.9726,0.9727,0.9726,0.9727
CADCHF,20030617,083700,0.9728,0.9728,0.9728,0.9728
CADCHF,20030617,083800,0.9728,0.9728,0.9725,0.9725
CADCHF,20030617,083900,0.9724,0.9724,0.9724,0.9724
CADCHF,20030617,084000,0.9725,0.9727,0.9725,0.9727
CADCHF,20030617,084100,0.9728,0.9728,0.9728,0.9728
CADCHF,20030617,084200,0.9728,0.9728,0.9728,0.9728
CADCHF,20030617,084300,0.9728,0.9728,0.9726,0.9726
CADCHF,20030617,084400,0.9725,0.9725,0.9723,0.9723
CADCHF,20030617,084500,0.9724,0.9726,0.9724,0.9726
CADCHF,20030617,084600,0.9727,0.9732,0.9727,0.9731
CADCHF,20030617,084700,0.9730,0.9733,0.9730,0.9733
CADCHF,20030617,084800,0.9733,0.9733,0.9731,0.9731
CADCHF,20030617,084900,0.9730,0.9730,0.9728,0.9728
CADCHF,20030617,085000,0.9729,0.9729,0.9726,0.9726
CADCHF,20030617,085100,0.9726,0.9728,0.9726,0.9728
CADCHF,20030617,085200,0.9728,0.9728,0.9728,0.9728
CADCHF,20030617,085300,0.9729,0.9731,0.9729,0.9731
CADCHF,20030617,085400,0.9731,0.9731,0.9726,0.9726
CADCHF,20030617,085500,0.9726,0.9726,0.9726,0.9726
CADCHF,20030617,085600,0.9726,0.9726,0.9725,0.9725
CADCHF,20030617,085700,0.9725,0.9725,0.9725,0.9725
CADCHF,20030617,085800,0.9724,0.9724,0.9724,0.9724
CADCHF,20030617,085900,0.9723,0.9724,0.9722,0.9723
CADCHF,20030617,090000,0.9722,0.9722,0.9722,0.9722
CADCHF,20030617,090100,0.9722,0.9725,0.9722,0.9725
CADCHF,20030617,090200,0.9725,0.9726,0.9725,0.9725
CADCHF,20030617,090300,0.9725,0.9726,0.9725,0.9726
CADCHF,20030617,090400,0.9726,0.9727,0.9726,0.9727
CADCHF,20030617,090500,0.9727,0.9728,0.9727,0.9728
CADCHF,20030617,090600,0.9728,0.9728,0.9726,0.9726
CADCHF,20030617,090700,0.9726,0.9726,0.9725,0.9725
CADCHF,20030617,090800,0.9725,0.9726,0.9725,0.9726
CADCHF,20030617,090900,0.9726,0.9726,0.9722,0.9722
CADCHF,20030617,091000,0.9721,0.9721,0.9721,0.9721
CADCHF,20030617,091100,0.9721,0.9725,0.9721,0.9725
CADCHF,20030617,091200,0.9725,0.9726,0.9725,0.9726
CADCHF,20030617,091300,0.9727,0.9728,0.9726,0.9726
CADCHF,20030617,091400,0.9726,0.9728,0.9726,0.9728
CADCHF,20030617,091500,0.9728,0.9730,0.9728,0.9729
CADCHF,20030617,091600,0.9729,0.9729,0.9729,0.9729
CADCHF,20030617,091700,0.9728,0.9728,0.9726,0.9726
CADCHF,20030617,091800,0.9726,0.9726,0.9725,0.9725
CADCHF,20030617,091900,0.9724,0.9724,0.9723,0.9724
CADCHF,20030617,092000,0.9724,0.9724,0.9721,0.9721
CADCHF,20030617,092100,0.9720,0.9722,0.9720,0.9722
CADCHF,20030617,092200,0.9722,0.9722,0.9719,0.9719
CADCHF,20030617,092300,0.9719,0.9719,0.9719,0.9719
CADCHF,20030617,092400,0.9718,0.9718,0.9718,0.9718
CADCHF,20030617,092500,0.9718,0.9718,0.9712,0.9712
CADCHF,20030617,092600,0.9711,0.9711,0.9706,0.9706
CADCHF,20030617,092700,0.9705,0.9707,0.9704,0.9707
CADCHF,20030617,092800,0.9708,0.9711,0.9708,0.9709
CADCHF,20030617,092900,0.9708,0.9708,0.9706,0.9706
CADCHF,20030617,093000,0.9705,0.9706,0.9704,0.9705
CADCHF,20030617,093100,0.9704,0.9704,0.9699,0.9702
CADCHF,20030617,093200,0.9701,0.9702,0.9700,0.9702
CADCHF,20030617,093300,0.9701,0.9701,0.9699,0.9701
CADCHF,20030617,093400,0.9703,0.9706,0.9703,0.9706
CADCHF,20030617,093500,0.9707,0.9708,0.9707,0.9708
CADCHF,20030617,093600,0.9708,0.9708,0.9708,0.9708
CADCHF,20030617,093700,0.9708,0.9708,0.9706,0.9706
CADCHF,20030617,093800,0.9705,0.9705,0.9704,0.9704
CADCHF,20030617,093900,0.9705,0.9707,0.9705,0.9705
CADCHF,20030617,094000,0.9705,0.9705,0.9704,0.9704
CADCHF,20030617,094100,0.9704,0.9704,0.9699,0.9699
CADCHF,20030617,094200,0.9698,0.9698,0.9697,0.9698
CADCHF,20030617,094300,0.9697,0.9697,0.9695,0.9695
CADCHF,20030617,094400,0.9694,0.9694,0.9692,0.9693
CADCHF,20030617,094500,0.9694,0.9694,0.9689,0.9689
CADCHF,20030617,094600,0.9689,0.9690,0.9689,0.9689
CADCHF,20030617,094700,0.9688,0.9688,0.9685,0.9685
CADCHF,20030617,094800,0.9685,0.9688,0.9685,0.9687
CADCHF,20030617,094900,0.9686,0.9686,0.9683,0.9683
CADCHF,20030617,095000,0.9684,0.9688,0.9684,0.9688
CADCHF,20030617,095100,0.9689,0.9690,0.9689,0.9690
CADCHF,20030617,095200,0.9690,0.9690,0.9688,0.9688
CADCHF,20030617,095300,0.9688,0.9688,0.9688,0.9688
CADCHF,20030617,095400,0.9688,0.9688,0.9687,0.9687
CADCHF,20030617,095500,0.9686,0.9686,0.9685,0.9685
CADCHF,20030617,095600,0.9685,0.9685,0.9685,0.9685
CADCHF,20030617,095700,0.9685,0.9685,0.9685,0.9685
CADCHF,20030617,095800,0.9685,0.9685,0.9683,0.9683
CADCHF,20030617,095900,0.9684,0.9685,0.9684,0.9685
CADCHF,20030617,100000,0.9684,0.9684,0.9683,0.9683
CADCHF,20030617,100100,0.9682,0.9685,0.9682,0.9685
CADCHF,20030617,100200,0.9685,0.9686,0.9685,0.9686
CADCHF,20030617,100300,0.9686,0.9686,0.9685,0.9685
CADCHF,20030617,100400,0.9685,0.9686,0.9685,0.9686
CADCHF,20030617,100500,0.9686,0.9689,0.9686,0.9689
CADCHF,20030617,100600,0.9689,0.9689,0.9689,0.9689
CADCHF,20030617,100700,0.9690,0.9690,0.9690,0.9690
CADCHF,20030617,100800,0.9690,0.9690,0.9689,0.9689
CADCHF,20030617,100900,0.9688,0.9688,0.9686,0.9687
CADCHF,20030617,101000,0.9687,0.9689,0.9687,0.9689
CADCHF,20030617,101100,0.9689,0.9690,0.9689,0.9690
CADCHF,20030617,101200,0.9689,0.9689,0.9689,0.9689
CADCHF,20030617,101300,0.9689,0.9690,0.9689,0.9690
CADCHF,20030617,101400,0.9690,0.9690,0.9690,0.9690
CADCHF,20030617,101500,0.9691,0.9692,0.9691,0.9692
CADCHF,20030617,101600,0.9692,0.9692,0.9692,0.9692
CADCHF,20030617,101700,0.9693,0.9693,0.9693,0.9693
CADCHF,20030617,101800,0.9693,0.9693,0.9693,0.9693
CADCHF,20030617,101900,0.9693,0.9693,0.9693,0.9693
CADCHF,20030617,102000,0.9693,0.9693,0.9693,0.9693
CADCHF,20030617,102100,0.9693,0.9693,0.9693,0.9693
CADCHF,20030617,102200,0.9693,0.9693,0.9693,0.9693
CADCHF,20030617,102300,0.9691,0.9691,0.9690,0.9690
CADCHF,20030617,102400,0.9690,0.9690,0.9690,0.9690
CADCHF,20030617,102500,0.9690,0.9690,0.9690,0.9690
CADCHF,20030617,102600,0.9690,0.9691,0.9690,0.9691
CADCHF,20030617,102700,0.9692,0.9694,0.9692,0.9694
CADCHF,20030617,102800,0.9695,0.9697,0.9695,0.9697
CADCHF,20030617,102900,0.9697,0.9700,0.9697,0.9699
CADCHF,20030617,103000,0.9700,0.9703,0.9700,0.9703
CADCHF,20030617,103100,0.9704,0.9705,0.9704,0.9705
CADCHF,20030617,103200,0.9705,0.9705,0.9703,0.9703
CADCHF,20030617,103300,0.9703,0.9703,0.9699,0.9699
CADCHF,20030617,103400,0.9699,0.9699,0.9699,0.9699
CADCHF,20030617,103500,0.9699,0.9700,0.9699,0.9699
CADCHF,20030617,103600,0.9698,0.9698,0.9697,0.9697
CADCHF,20030617,103700,0.9696,0.9696,0.9696,0.9696
CADCHF,20030617,103800,0.9697,0.9697,0.9697,0.9697
CADCHF,20030617,103900,0.9697,0.9698,0.9697,0.9698
CADCHF,20030617,104000,0.9698,0.9698,0.9697,0.9697
CADCHF,20030617,104100,0.9697,0.9698,0.9697,0.9697
CADCHF,20030617,104200,0.9698,0.9698,0.9698,0.9698
CADCHF,20030617,104300,0.9698,0.9698,0.9694,0.9694
CADCHF,20030617,104400,0.9693,0.9693,0.9691,0.9693
CADCHF,20030617,104500,0.9693,0.9693,0.9693,0.9693
CADCHF,20030617,104600,0.9694,0.9699,0.9694,0.9699
CADCHF,20030617,104700,0.9699,0.9700,0.9699,0.9700
CADCHF,20030617,104800,0.9700,0.9700,0.9700,0.9700
CADCHF,20030617,104900,0.9700,0.9703,0.9700,0.9703
CADCHF,20030617,105000,0.9704,0.9704,0.9704,0.9704
CADCHF,20030617,105100,0.9704,0.9704,0.9702,0.9702
CADCHF,20030617,105200,0.9701,0.9701,0.9700,0.9700
CADCHF,20030617,105300,0.9700,0.9700,0.9699,0.9699
CADCHF,20030617,105400,0.9699,0.9699,0.9699,0.9699
CADCHF,20030617,105500,0.9699,0.9699,0.9698,0.9698
CADCHF,20030617,105600,0.9697,0.9699,0.9697,0.9699
CADCHF,20030617,105700,0.9699,0.9699,0.9699,0.9699
CADCHF,20030617,105800,0.9700,0.9700,0.9700,0.9700
CADCHF,20030617,105900,0.9700,0.9700,0.9700,0.9700
CADCHF,20030617,110000,0.9700,0.9700,0.9700,0.9700
CADCHF,20030617,110100,0.9699,0.9699,0.9696,0.9698
CADCHF,20030617,110200,0.9698,0.9700,0.9698,0.9700
CADCHF,20030617,110300,0.9700,0.9700,0.9699,0.9699
CADCHF,20030617,110400,0.9700,0.9700,0.9700,0.9700
CADCHF,20030617,110500,0.9700,0.9700,0.9700,0.9700
CADCHF,20030617,110600,0.9700,0.9701,0.9700,0.9701
CADCHF,20030617,110700,0.9701,0.9702,0.9701,0.9702
CADCHF,20030617,110800,0.9703,0.9704,0.9703,0.9704
CADCHF,20030617,110900,0.9704,0.9704,0.9703,0.9704
CADCHF,20030617,111000,0.9704,0.9704,0.9703,0.9703
CADCHF,20030617,111100,0.9703,0.9703,0.9702,0.9702
CADCHF,20030617,111200,0.9702,0.9703,0.9701,0.9703
CADCHF,20030617,111300,0.9704,0.9704,0.9701,0.9701
CADCHF,20030617,111400,0.9701,0.9703,0.9700,0.9703
CADCHF,20030617,111500,0.9704,0.9707,0.9704,0.9707
CADCHF,20030617,111600,0.9707,0.9707,0.9707,0.9707
CADCHF,20030617,111700,0.9707,0.9707,0.9703,0.9703
CADCHF,20030617,111800,0.9703,0.9703,0.9702,0.9702
CADCHF,20030617,111900,0.9701,0.9701,0.9699,0.9699
CADCHF,20030617,112000,0.9699,0.9699,0.9699,0.9699
CADCHF,20030617,112100,0.9699,0.9700,0.9699,0.9700
CADCHF,20030617,112200,0.9700,0.9700,0.9700,0.9700
CADCHF,20030617,112300,0.9699,0.9699,0.9697,0.9697
CADCHF,20030617,112400,0.9697,0.9697,0.9691,0.9691
CADCHF,20030617,112500,0.9690,0.9694,0.9690,0.9694
CADCHF,20030617,112600,0.9694,0.9697,0.9694,0.9697
CADCHF,20030617,112700,0.9697,0.9699,0.9697,0.9699
CADCHF,20030617,112800,0.9699,0.9700,0.9699,0.9700
CADCHF,20030617,112900,0.9700,0.9703,0.9700,0.9703
CADCHF,20030617,113000,0.9703,0.9704,0.9703,0.9703
CADCHF,20030617,113100,0.9704,0.9706,0.9704,0.9706
CADCHF,20030617,113200,0.9706,0.9706,0.9706,0.9706
CADCHF,20030617,113300,0.9704,0.9706,0.9704,0.9706
CADCHF,20030617,113400,0.9707,0.9707,0.9704,0.9704
CADCHF,20030617,113500,0.9703,0.9703,0.9701,0.9701
CADCHF,20030617,113600,0.9701,0.9703,0.9700,0.9703
CADCHF,20030617,113700,0.9704,0.9704,0.9704,0.9704
CADCHF,20030617,113800,0.9704,0.9707,0.9704,0.9707
CADCHF,20030617,113900,0.9708,0.9709,0.9708,0.9708
CADCHF,20030617,114000,0.9708,0.9708,0.9707,0.9707
CADCHF,20030617,114100,0.9707,0.9707,0.9707,0.9707
CADCHF,20030617,114200,0.9708,0.9708,0.9707,0.9707
CADCHF,20030617,114300,0.9707,0.9707,0.9707,0.9707
CADCHF,20030617,114400,0.9707,0.9707,0.9705,0.9705
CADCHF,20030617,114500,0.9705,0.9705,0.9703,0.9703
CADCHF,20030617,114600,0.9702,0.9702,0.9701,0.9701
CADCHF,20030617,114700,0.9700,0.9700,0.9699,0.9699
CADCHF,20030617,114800,0.9699,0.9699,0.9699,0.9699
CADCHF,20030617,114900,0.9699,0.9700,0.9699,0.9700
CADCHF,20030617,115000,0.9701,0.9704,0.9701,0.9704
CADCHF,20030617,115100,0.9705,0.9705,0.9704,0.9704
CADCHF,20030617,115200,0.9704,0.9704,0.9701,0.9701
CADCHF,20030617,115300,0.9700,0.9700,0.9700,0.9700
CADCHF,20030617,115400,0.9700,0.9701,0.9700,0.9701
CADCHF,20030617,115500,0.9701,0.9701,0.9700,0.9700
CADCHF,20030617,115600,0.9700,0.9700,0.9700,0.9700
CADCHF,20030617,115700,0.9700,0.9700,0.9699,0.9699
CADCHF,20030617,115800,0.9698,0.9698,0.9697,0.9698
CADCHF,20030617,115900,0.9698,0.9699,0.9698,0.9699
CADCHF,20030617,120000,0.9699,0.9699,0.9699,0.9699
CADCHF,20030617,120100,0.9699,0.9700,0.9699,0.9700
CADCHF,20030617,120200,0.9700,0.9701,0.9700,0.9701
CADCHF,20030617,120300,0.9701,0.9701,0.9701,0.9701
CADCHF,20030617,120400,0.9701,0.9702,0.9701,0.9702
CADCHF,20030617,120500,0.9703,0.9704,0.9703,0.9704
CADCHF,20030617,120600,0.9705,0.9707,0.9705,0.9707
CADCHF,20030617,120700,0.9707,0.9707,0.9706,0.9706
CADCHF,20030617,120800,0.9706,0.9706,0.9705,0.9705
CADCHF,20030617,120900,0.9705,0.9705,0.9705,0.9705
CADCHF,20030617,121000,0.9705,0.9705,0.9703,0.9703
CADCHF,20030617,121100,0.9703,0.9703,0.9703,0.9703
CADCHF,20030617,121200,0.9703,0.9703,0.9702,0.9702
CADCHF,20030617,121300,0.9702,0.9702,0.9702,0.9702
CADCHF,20030617,121400,0.9702,0.9703,0.9702,0.9703
CADCHF,20030617,121500,0.9703,0.9703,0.9703,0.9703
CADCHF,20030617,121600,0.9703,0.9703,0.9701,0.9702
CADCHF,20030617,121700,0.9703,0.9703,0.9701,0.9701
CADCHF,20030617,121800,0.9701,0.9701,0.9701,0.9701
CADCHF,20030617,121900,0.9701,0.9701,0.9701,0.9701
CADCHF,20030617,122000,0.9701,0.9701,0.9701,0.9701
CADCHF,20030617,122100,0.9701,0.9703,0.9701,0.9703
CADCHF,20030617,122200,0.9702,0.9702,0.9700,0.9700
CADCHF,20030617,122300,0.9700,0.9700,0.9700,0.9700
CADCHF,20030617,122400,0.9700,0.9700,0.9700,0.9700
CADCHF,20030617,122500,0.9700,0.9700,0.9699,0.9699
CADCHF,20030617,122600,0.9700,0.9700,0.9700,0.9700
CADCHF,20030617,122700,0.9700,0.9700,0.9700,0.9700
CADCHF,20030617,122800,0.9700,0.9700,0.9700,0.9700
CADCHF,20030617,122900,0.9700,0.9704,0.9700,0.9704
CADCHF,20030617,123000,0.9704,0.9704,0.9704,0.9704
CADCHF,20030617,123100,0.9704,0.9707,0.9704,0.9707
CADCHF,20030617,123200,0.9707,0.9707,0.9706,0.9706
CADCHF,20030617,123300,0.9706,0.9706,0.9706,0.9706
CADCHF,20030617,123400,0.9706,0.9706,0.9706,0.9706
CADCHF,20030617,123500,0.9706,0.9706,0.9706,0.9706
CADCHF,20030617,123600,0.9708,0.9708,0.9708,0.9708
CADCHF,20030617,123700,0.9708,0.9709,0.9708,0.9709
CADCHF,20030617,123800,0.9709,0.9711,0.9709,0.9711
CADCHF,20030617,123900,0.9710,0.9710,0.9708,0.9708
CADCHF,20030617,124000,0.9707,0.9714,0.9707,0.9714
CADCHF,20030617,124100,0.9715,0.9717,0.9715,0.9717
CADCHF,20030617,124200,0.9717,0.9717,0.9715,0.9715
CADCHF,20030617,124300,0.9715,0.9716,0.9715,0.9716
CADCHF,20030617,124400,0.9717,0.9718,0.9714,0.9714
CADCHF,20030617,124500,0.9713,0.9713,0.9712,0.9712
CADCHF,20030617,124600,0.9711,0.9711,0.9710,0.9710
CADCHF,20030617,124700,0.9710,0.9711,0.9710,0.9711
CADCHF,20030617,124800,0.9710,0.9712,0.9710,0.9712
CADCHF,20030617,124900,0.9713,0.9717,0.9713,0.9716
CADCHF,20030617,125000,0.9715,0.9715,0.9715,0.9715
CADCHF,20030617,125100,0.9716,0.9717,0.9716,0.9717
CADCHF,20030617,125200,0.9717,0.9717,0.9717,0.9717
CADCHF,20030617,125300,0.9715,0.9715,0.9715,0.9715
CADCHF,20030617,125400,0.9715,0.9715,0.9715,0.9715
CADCHF,20030617,125500,0.9715,0.9715,0.9714,0.9714
CADCHF,20030617,125600,0.9714,0.9715,0.9714,0.9715
CADCHF,20030617,125700,0.9717,0.9718,0.9715,0.9715
CADCHF,20030617,125800,0.9715,0.9717,0.9715,0.9717
CADCHF,20030617,125900,0.9716,0.9717,0.9715,0.9717
CADCHF,20030617,130000,0.9717,0.9719,0.9717,0.9719
CADCHF,20030617,130100,0.9720,0.9726,0.9720,0.9722
CADCHF,20030617,130200,0.9721,0.9721,0.9721,0.9721
CADCHF,20030617,130300,0.9722,0.9722,0.9719,0.9720
CADCHF,20030617,130400,0.9720,0.9721,0.9719,0.9719
CADCHF,20030617,130500,0.9718,0.9718,0.9717,0.9717
CADCHF,20030617,130600,0.9717,0.9717,0.9717,0.9717
CADCHF,20030617,130700,0.9717,0.9717,0.9716,0.9717
CADCHF,20030617,130800,0.9717,0.9717,0.9714,0.9714
CADCHF,20030617,130900,0.9714,0.9714,0.9713,0.9714
CADCHF,20030617,131000,0.9715,0.9723,0.9715,0.9722
CADCHF,20030617,131100,0.9721,0.9721,0.9719,0.9719
CADCHF,20030617,131200,0.9719,0.9719,0.9717,0.9717
CADCHF,20030617,131300,0.9716,0.9718,0.9715,0.9718
CADCHF,20030617,131400,0.9719,0.9722,0.9719,0.9722
CADCHF,20030617,131500,0.9722,0.9724,0.9722,0.9724
CADCHF,20030617,131600,0.9724,0.9724,0.9724,0.9724
CADCHF,20030617,131700,0.9725,0.9725,0.9725,0.9725
CADCHF,20030617,131800,0.9725,0.9726,0.9725,0.9726
CADCHF,20030617,131900,0.9725,0.9725,0.9725,0.9725
CADCHF,20030617,132000,0.9725,0.9725,0.9725,0.9725
CADCHF,20030617,132100,0.9725,0.9725,0.9725,0.9725
CADCHF,20030617,132200,0.9722,0.9722,0.9719,0.9719
CADCHF,20030617,132300,0.9719,0.9719,0.9715,0.9715
CADCHF,20030617,132400,0.9715,0.9718,0.9715,0.9717
CADCHF,20030617,132500,0.9717,0.9717,0.9715,0.9715
CADCHF,20030617,132600,0.9715,0.9717,0.9714,0.9714
CADCHF,20030617,132700,0.9715,0.9717,0.9715,0.9716
CADCHF,20030617,132800,0.9716,0.9716,0.9714,0.9714
CADCHF,20030617,132900,0.9715,0.9716,0.9713,0.9713
CADCHF,20030617,133000,0.9713,0.9714,0.9713,0.9714
CADCHF,20030617,133100,0.9715,0.9719,0.9715,0.9716
CADCHF,20030617,133200,0.9715,0.9715,0.9710,0.9710
CADCHF,20030617,133300,0.9711,0.9713,0.9711,0.9713
CADCHF,20030617,133400,0.9714,0.9715,0.9714,0.9715
CADCHF,20030617,133500,0.9715,0.9715,0.9711,0.9711
CADCHF,20030617,133600,0.9712,0.9714,0.9712,0.9714
CADCHF,20030617,133700,0.9715,0.9716,0.9715,0.9716
CADCHF,20030617,133800,0.9716,0.9717,0.9716,0.9717
CADCHF,20030617,133900,0.9716,0.9716,0.9715,0.9715
CADCHF,20030617,134000,0.9715,0.9715,0.9714,0.9714
CADCHF,20030617,134100,0.9713,0.9713,0.9711,0.9711
CADCHF,20030617,134200,0.9711,0.9712,0.9711,0.9712
CADCHF,20030617,134300,0.9713,0.9714,0.9713,0.9714
CADCHF,20030617,134400,0.9713,0.9713,0.9712,0.9712
CADCHF,20030617,134500,0.9712,0.9712,0.9712,0.9712
CADCHF,20030617,134600,0.9712,0.9712,0.9712,0.9712
CADCHF,20030617,134700,0.9714,0.9714,0.9712,0.9712
CADCHF,20030617,134800,0.9711,0.9711,0.9711,0.9711
CADCHF,20030617,134900,0.9711,0.9712,0.9711,0.9712
CADCHF,20030617,135000,0.9712,0.9712,0.9710,0.9710
CADCHF,20030617,135100,0.9709,0.9709,0.9707,0.9708
CADCHF,20030617,135200,0.9708,0.9710,0.9708,0.9710
CADCHF,20030617,135300,0.9710,0.9715,0.9710,0.9715
CADCHF,20030617,135400,0.9714,0.9714,0.9712,0.9712
CADCHF,20030617,135500,0.9711,0.9713,0.9711,0.9713
CADCHF,20030617,135600,0.9713,0.9714,0.9712,0.9712
CADCHF,20030617,135700,0.9711,0.9711,0.9706,0.9707
CADCHF,20030617,135800,0.9707,0.9708,0.9707,0.9708
CADCHF,20030617,135900,0.9708,0.9708,0.9705,0.9706
CADCHF,20030617,140000,0.9706,0.9711,0.9706,0.9711
CADCHF,20030617,140100,0.9712,0.9712,0.9710,0.9711
CADCHF,20030617,140200,0.9711,0.9712,0.9711,0.9712
CADCHF,20030617,140300,0.9711,0.9714,0.9711,0.9712
CADCHF,20030617,140400,0.9711,0.9711,0.9709,0.9710
CADCHF,20030617,140500,0.9711,0.9711,0.9707,0.9707
CADCHF,20030617,140600,0.9707,0.9712,0.9707,0.9712
CADCHF,20030617,140700,0.9712,0.9712,0.9711,0.9711
CADCHF,20030617,140800,0.9712,0.9715,0.9712,0.9715
CADCHF,20030617,140900,0.9716,0.9717,0.9716,0.9717
CADCHF,20030617,141000,0.9716,0.9716,0.9715,0.9715
CADCHF,20030617,141100,0.9715,0.9715,0.9712,0.9712
CADCHF,20030617,141200,0.9712,0.9712,0.9712,0.9712
CADCHF,20030617,141300,0.9713,0.9715,0.9713,0.9715
CADCHF,20030617,141400,0.9715,0.9717,0.9715,0.9717
CADCHF,20030617,141500,0.9717,0.9717,0.9714,0.9714
CADCHF,20030617,141600,0.9715,0.9715,0.9713,0.9713
CADCHF,20030617,141700,0.9712,0.9712,0.9710,0.9711
CADCHF,20030617,141800,0.9713,0.9713,0.9711,0.9712
CADCHF,20030617,141900,0.9712,0.9712,0.9711,0.9711
CADCHF,20030617,142000,0.9710,0.9710,0.9710,0.9710
CADCHF,20030617,142100,0.9711,0.9711,0.9711,0.9711
CADCHF,20030617,142200,0.9711,0.9711,0.9711,0.9711
CADCHF,20030617,142300,0.9711,0.9712,0.9711,0.9711
CADCHF,20030617,142400,0.9711,0.9711,0.9710,0.9710
CADCHF,20030617,142500,0.9711,0.9711,0.9710,0.9710
CADCHF,20030617,142600,0.9710,0.9712,0.9710,0.9712
CADCHF,20030617,142700,0.9712,0.9712,0.9711,0.9712
CADCHF,20030617,142800,0.9712,0.9712,0.9711,0.9711
CADCHF,20030617,142900,0.9711,0.9712,0.9711,0.9712
CADCHF,20030617,143000,0.9712,0.9712,0.9711,0.9712
CADCHF,20030617,143100,0.9713,0.9717,0.9713,0.9714
CADCHF,20030617,143200,0.9715,0.9719,0.9715,0.9717
CADCHF,20030617,143300,0.9718,0.9720,0.9714,0.9714
CADCHF,20030617,143400,0.9712,0.9713,0.9708,0.9708
CADCHF,20030617,143500,0.9707,0.9707,0.9701,0.9701
CADCHF,20030617,143600,0.9701,0.9701,0.9700,0.9701
CADCHF,20030617,143700,0.9702,0.9704,0.9702,0.9702
CADCHF,20030617,143800,0.9702,0.9703,0.9701,0.9702
CADCHF,20030617,143900,0.9703,0.9703,0.9700,0.9700
CADCHF,20030617,144000,0.9700,0.9700,0.9700,0.9700
CADCHF,20030617,144100,0.9701,0.9703,0.9701,0.9703
CADCHF,20030617,144200,0.9704,0.9705,0.9697,0.9698
CADCHF,20030617,144300,0.9699,0.9699,0.9693,0.9693
CADCHF,20030617,144400,0.9694,0.9697,0.9694,0.9697
CADCHF,20030617,144500,0.9698,0.9701,0.9698,0.9701
CADCHF,20030617,144600,0.9702,0.9706,0.9702,0.9706
CADCHF,20030617,144700,0.9707,0.9707,0.9701,0.9701
CADCHF,20030617,144800,0.9700,0.9700,0.9697,0.9697
CADCHF,20030617,144900,0.9699,0.9699,0.9696,0.9696
CADCHF,20030617,145000,0.9695,0.9696,0.9694,0.9696
CADCHF,20030617,145100,0.9696,0.9697,0.9696,0.9697
CADCHF,20030617,145200,0.9697,0.9699,0.9697,0.9699
CADCHF,20030617,145300,0.9700,0.9700,0.9697,0.9697
CADCHF,20030617,145400,0.9697,0.9699,0.9697,0.9699
CADCHF,20030617,145500,0.9700,0.9704,0.9700,0.9704
CADCHF,20030617,145600,0.9705,0.9708,0.9705,0.9708
CADCHF,20030617,145700,0.9708,0.9711,0.9707,0.9711
CADCHF,20030617,145800,0.9711,0.9713,0.9711,0.9713
CADCHF,20030617,145900,0.9712,0.9712,0.9709,0.9709
CADCHF,20030617,150000,0.9709,0.9715,0.9708,0.9715
CADCHF,20030617,150100,0.9714,0.9715,0.9714,0.9715
CADCHF,20030617,150200,0.9715,0.9715,0.9714,0.9714
CADCHF,20030617,150300,0.9713,0.9714,0.9712,0.9713
CADCHF,20030617,150400,0.9713,0.9713,0.9711,0.9712
CADCHF,20030617,150500,0.9713,0.9713,0.9711,0.9711
CADCHF,20030617,150600,0.9712,0.9714,0.9712,0.9714
CADCHF,20030617,150700,0.9714,0.9714,0.9711,0.9711
CADCHF,20030617,150800,0.9711,0.9711,0.9711,0.9711
CADCHF,20030617,150900,0.9711,0.9711,0.9711,0.9711
CADCHF,20030617,151000,0.9710,0.9710,0.9708,0.9708
CADCHF,20030617,151100,0.9708,0.9712,0.9707,0.9712
CADCHF,20030617,151200,0.9711,0.9711,0.9710,0.9710
CADCHF,20030617,151300,0.9709,0.9709,0.9708,0.9708
CADCHF,20030617,151400,0.9707,0.9707,0.9706,0.9706
CADCHF,20030617,151500,0.9706,0.9706,0.9706,0.9706
CADCHF,20030617,151600,0.9706,0.9706,0.9704,0.9706
CADCHF,20030617,151700,0.9706,0.9710,0.9706,0.9710
CADCHF,20030617,151800,0.9710,0.9710,0.9709,0.9709
CADCHF,20030617,151900,0.9708,0.9708,0.9706,0.9708
CADCHF,20030617,152000,0.9709,0.9712,0.9709,0.9711
CADCHF,20030617,152100,0.9711,0.9711,0.9708,0.9709
CADCHF,20030617,152200,0.9710,0.9710,0.9710,0.9710
CADCHF,20030617,152300,0.9710,0.9710,0.9710,0.9710
CADCHF,20030617,152400,0.9710,0.9710,0.9704,0.9704
CADCHF,20030617,152500,0.9704,0.9705,0.9704,0.9705
CADCHF,20030617,152600,0.9706,0.9707,0.9705,0.9705
CADCHF,20030617,152700,0.9704,0.9707,0.9704,0.9707
CADCHF,20030617,152800,0.9707,0.9707,0.9705,0.9705
CADCHF,20030617,152900,0.9704,0.9704,0.9701,0.9701
CADCHF,20030617,153000,0.9700,0.9701,0.9700,0.9700
CADCHF,20030617,153100,0.9700,0.9700,0.9699,0.9700
CADCHF,20030617,153200,0.9700,0.9703,0.9700,0.9703
CADCHF,20030617,153300,0.9704,0.9704,0.9703,0.9703
CADCHF,20030617,153400,0.9701,0.9701,0.9701,0.9701
CADCHF,20030617,153500,0.9701,0.9701,0.9700,0.9700
CADCHF,20030617,153600,0.9700,0.9700,0.9698,0.9698
CADCHF,20030617,153700,0.9699,0.9700,0.9699,0.9699
CADCHF,20030617,153800,0.9700,0.9703,0.9699,0.9703
CADCHF,20030617,153900,0.9702,0.9702,0.9700,0.9700
CADCHF,20030617,154000,0.9699,0.9699,0.9697,0.9698
CADCHF,20030617,154100,0.9697,0.9697,0.9693,0.9693
CADCHF,20030617,154200,0.9694,0.9697,0.9694,0.9697
CADCHF,20030617,154300,0.9696,0.9696,0.9694,0.9694
CADCHF,20030617,154400,0.9694,0.9700,0.9694,0.9700
CADCHF,20030617,154500,0.9701,0.9704,0.9701,0.9704
CADCHF,20030617,154600,0.9705,0.9706,0.9705,0.9705
CADCHF,20030617,154700,0.9704,0.9704,0.9698,0.9698
CADCHF,20030617,154800,0.9697,0.9699,0.9696,0.9696
CADCHF,20030617,154900,0.9695,0.9701,0.9694,0.9701
CADCHF,20030617,155000,0.9702,0.9702,0.9700,0.9700
CADCHF,20030617,155100,0.9701,0.9702,0.9700,0.9702
CADCHF,20030617,155200,0.9703,0.9704,0.9702,0.9702
CADCHF,20030617,155300,0.9701,0.9701,0.9699,0.9701
CADCHF,20030617,155400,0.9701,0.9703,0.9701,0.9703
CADCHF,20030617,155500,0.9702,0.9702,0.9699,0.9699
CADCHF,20030617,155600,0.9699,0.9701,0.9699,0.9701
CADCHF,20030617,155700,0.9703,0.9703,0.9700,0.9700
CADCHF,20030617,155800,0.9701,0.9703,0.9701,0.9703
CADCHF,20030617,155900,0.9702,0.9702,0.9700,0.9700
CADCHF,20030617,160000,0.9701,0.9704,0.9701,0.9703
CADCHF,20030617,160100,0.9703,0.9704,0.9703,0.9704
CADCHF,20030617,160200,0.9704,0.9704,0.9703,0.9704
CADCHF,20030617,160300,0.9704,0.9705,0.9704,0.9705
CADCHF,20030617,160400,0.9706,0.9706,0.9706,0.9706
CADCHF,20030617,160500,0.9706,0.9706,0.9705,0.9705
CADCHF,20030617,160600,0.9704,0.9704,0.9701,0.9701
CADCHF,20030617,160700,0.9701,0.9702,0.9701,0.9702
CADCHF,20030617,160800,0.9703,0.9703,0.9703,0.9703
CADCHF,20030617,160900,0.9704,0.9704,0.9704,0.9704
CADCHF,20030617,161000,0.9703,0.9706,0.9703,0.9706
CADCHF,20030617,161100,0.9707,0.9707,0.9704,0.9704
CADCHF,20030617,161200,0.9705,0.9707,0.9705,0.9706
CADCHF,20030617,161300,0.9707,0.9711,0.9707,0.9711
CADCHF,20030617,161400,0.9712,0.9714,0.9712,0.9712
CADCHF,20030617,161500,0.9712,0.9712,0.9710,0.9711
CADCHF,20030617,161600,0.9711,0.9711,0.9708,0.9708
CADCHF,20030617,161700,0.9709,0.9710,0.9708,0.9708
CADCHF,20030617,161800,0.9708,0.9708,0.9707,0.9707
CADCHF,20030617,161900,0.9707,0.9707,0.9707,0.9707
CADCHF,20030617,162000,0.9707,0.9707,0.9706,0.9707
CADCHF,20030617,162100,0.9707,0.9707,0.9705,0.9705
CADCHF,20030617,162200,0.9704,0.9707,0.9704,0.9707
CADCHF,20030617,162300,0.9708,0.9709,0.9706,0.9706
CADCHF,20030617,162400,0.9706,0.9706,0.9706,0.9706
CADCHF,20030617,162500,0.9705,0.9705,0.9700,0.9700
CADCHF,20030617,162600,0.9699,0.9699,0.9698,0.9699
CADCHF,20030617,162700,0.9700,0.9701,0.9700,0.9701
CADCHF,20030617,162800,0.9703,0.9704,0.9703,0.9703
CADCHF,20030617,162900,0.9703,0.9703,0.9701,0.9701
CADCHF,20030617,163000,0.9702,0.9704,0.9702,0.9704
CADCHF,20030617,163100,0.9704,0.9706,0.9704,0.9706
CADCHF,20030617,163200,0.9706,0.9706,0.9703,0.9703
CADCHF,20030617,163300,0.9702,0.9702,0.9699,0.9699
CADCHF,20030617,163400,0.9698,0.9698,0.9696,0.9698
CADCHF,20030617,163500,0.9699,0.9701,0.9699,0.9701
CADCHF,20030617,163600,0.9700,0.9700,0.9700,0.9700
CADCHF,20030617,163700,0.9700,0.9700,0.9698,0.9699
CADCHF,20030617,163800,0.9700,0.9709,0.9700,0.9709
CADCHF,20030617,163900,0.9710,0.9713,0.9708,0.9713
CADCHF,20030617,164000,0.9714,0.9714,0.9710,0.9712
CADCHF,20030617,164100,0.9711,0.9711,0.9707,0.9707
CADCHF,20030617,164200,0.9708,0.9708,0.9707,0.9708
CADCHF,20030617,164300,0.9709,0.9710,0.9705,0.9705
CADCHF,20030617,164400,0.9704,0.9706,0.9703,0.9706
CADCHF,20030617,164500,0.9707,0.9711,0.9707,0.9711
CADCHF,20030617,164600,0.9711,0.9711,0.9711,0.9711
CADCHF,20030617,164700,0.9710,0.9711,0.9708,0.9711
CADCHF,20030617,164800,0.9712,0.9718,0.9712,0.9718
CADCHF,20030617,164900,0.9718,0.9721,0.9718,0.9721
CADCHF,20030617,165000,0.9720,0.9720,0.9717,0.9717
CADCHF,20030617,165100,0.9717,0.9720,0.9717,0.9720
CADCHF,20030617,165200,0.9721,0.9722,0.9718,0.9718
CADCHF,20030617,165300,0.9717,0.9717,0.9714,0.9714
CADCHF,20030617,165400,0.9713,0.9713,0.9710,0.9711
CADCHF,20030617,165500,0.9712,0.9713,0.9711,0.9713
CADCHF,20030617,165600,0.9715,0.9719,0.9715,0.9718
CADCHF,20030617,165700,0.9717,0.9717,0.9714,0.9714
CADCHF,20030617,165800,0.9714,0.9715,0.9714,0.9714
CADCHF,20030617,165900,0.9714,0.9714,0.9714,0.9714
CADCHF,20030617,170000,0.9716,0.9717,0.9715,0.9715
CADCHF,20030617,170100,0.9715,0.9715,0.9710,0.9711
CADCHF,20030617,170200,0.9711,0.9712,0.9711,0.9712
CADCHF,20030617,170300,0.9712,0.9712,0.9710,0.9710
CADCHF,20030617,170400,0.9709,0.9709,0.9708,0.9708
CADCHF,20030617,170500,0.9707,0.9707,0.9706,0.9706
CADCHF,20030617,170600,0.9707,0.9710,0.9707,0.9710
CADCHF,20030617,170700,0.9709,0.9709,0.9708,0.9708
CADCHF,20030617,170800,0.9707,0.9707,0.9706,0.9706
CADCHF,20030617,170900,0.9707,0.9707,0.9706,0.9706
CADCHF,20030617,171000,0.9706,0.9710,0.9706,0.9710
CADCHF,20030617,171100,0.9711,0.9711,0.9711,0.9711
CADCHF,20030617,171200,0.9711,0.9714,0.9711,0.9714
CADCHF,20030617,171300,0.9714,0.9714,0.9714,0.9714
CADCHF,20030617,171400,0.9713,0.9713,0.9711,0.9711
CADCHF,20030617,171500,0.9712,0.9714,0.9712,0.9714
CADCHF,20030617,171600,0.9714,0.9718,0.9714,0.9717
CADCHF,20030617,171700,0.9716,0.9716,0.9714,0.9714
CADCHF,20030617,171800,0.9714,0.9714,0.9714,0.9714
CADCHF,20030617,171900,0.9713,0.9713,0.9711,0.9711
CADCHF,20030617,172000,0.9711,0.9712,0.9711,0.9712
CADCHF,20030617,172100,0.9712,0.9712,0.9711,0.9712
CADCHF,20030617,172200,0.9713,0.9715,0.9713,0.9715
CADCHF,20030617,172300,0.9717,0.9717,0.9715,0.9715
CADCHF,20030617,172400,0.9714,0.9714,0.9714,0.9714
CADCHF,20030617,172500,0.9714,0.9714,0.9711,0.9711
CADCHF,20030617,172600,0.9711,0.9711,0.9711,0.9711
CADCHF,20030617,172700,0.9712,0.9714,0.9712,0.9714
CADCHF,20030617,172800,0.9715,0.9715,0.9715,0.9715
CADCHF,20030617,172900,0.9715,0.9715,0.9715,0.9715
CADCHF,20030617,173000,0.9715,0.9717,0.9715,0.9715
CADCHF,20030617,173100,0.9714,0.9714,0.9711,0.9712
CADCHF,20030617,173200,0.9712,0.9712,0.9712,0.9712
CADCHF,20030617,173300,0.9711,0.9713,0.9711,0.9713
CADCHF,20030617,173400,0.9714,0.9714,0.9714,0.9714
CADCHF,20030617,173500,0.9714,0.9715,0.9714,0.9714
CADCHF,20030617,173600,0.9714,0.9717,0.9714,0.9717
CADCHF,20030617,173700,0.9718,0.9718,0.9718,0.9718
CADCHF,20030617,173800,0.9719,0.9720,0.9719,0.9720
CADCHF,20030617,173900,0.9721,0.9722,0.9721,0.9722
CADCHF,20030617,174000,0.9722,0.9724,0.9722,0.9722
CADCHF,20030617,174100,0.9721,0.9721,0.9719,0.9719
CADCHF,20030617,174200,0.9720,0.9721,0.9720,0.9721
CADCHF,20030617,174300,0.9722,0.9722,0.9722,0.9722
CADCHF,20030617,174400,0.9722,0.9724,0.9722,0.9724
CADCHF,20030617,174500,0.9724,0.9725,0.9724,0.9725
CADCHF,20030617,174600,0.9725,0.9725,0.9721,0.9721
CADCHF,20030617,174700,0.9720,0.9720,0.9716,0.9716
CADCHF,20030617,174800,0.9715,0.9715,0.9715,0.9715
CADCHF,20030617,174900,0.9715,0.9715,0.9714,0.9714
CADCHF,20030617,175000,0.9714,0.9718,0.9714,0.9717
CADCHF,20030617,175100,0.9716,0.9716,0.9714,0.9714
CADCHF,20030617,175200,0.9715,0.9718,0.9715,0.9718
CADCHF,20030617,175300,0.9719,0.9719,0.9719,0.9719
CADCHF,20030617,175400,0.9719,0.9724,0.9719,0.9724
CADCHF,20030617,175500,0.9725,0.9730,0.9724,0.9730
CADCHF,20030617,175600,0.9730,0.9734,0.9730,0.9734
CADCHF,20030617,175700,0.9735,0.9741,0.9735,0.9739
CADCHF,20030617,175800,0.9739,0.9739,0.9737,0.9737
CADCHF,20030617,175900,0.9738,0.9740,0.9738,0.9740
CADCHF,20030617,180000,0.9740,0.9740,0.9740,0.9740
CADCHF,20030617,180100,0.9740,0.9740,0.9738,0.9738
CADCHF,20030617,180200,0.9738,0.9740,0.9738,0.9740
CADCHF,20030617,180300,0.9740,0.9743,0.9740,0.9742
CADCHF,20030617,180400,0.9741,0.9741,0.9734,0.9734
CADCHF,20030617,180500,0.9734,0.9734,0.9729,0.9729
CADCHF,20030617,180600,0.9729,0.9729,0.9728,0.9728
CADCHF,20030617,180700,0.9727,0.9728,0.9726,0.9728
CADCHF,20030617,180800,0.9729,0.9730,0.9729,0.9730
CADCHF,20030617,180900,0.9729,0.9729,0.9729,0.9729
CADCHF,20030617,181000,0.9729,0.9729,0.9728,0.9728
CADCHF,20030617,181100,0.9726,0.9726,0.9725,0.9725
CADCHF,20030617,181200,0.9725,0.9726,0.9725,0.9725
CADCHF,20030617,181300,0.9726,0.9726,0.9722,0.9722
CADCHF,20030617,181400,0.9723,0.9725,0.9723,0.9725
CADCHF,20030617,181500,0.9725,0.9725,0.9723,0.9723
CADCHF,20030617,181600,0.9722,0.9722,0.9721,0.9721
CADCHF,20030617,181700,0.9721,0.9721,0.9721,0.9721
CADCHF,20030617,181800,0.9720,0.9720,0.9720,0.9720
CADCHF,20030617,181900,0.9720,0.9722,0.9719,0.9722
CADCHF,20030617,182000,0.9722,0.9726,0.9722,0.9726
CADCHF,20030617,182100,0.9727,0.9732,0.9727,0.9732
CADCHF,20030617,182200,0.9732,0.9733,0.9732,0.9733
CADCHF,20030617,182300,0.9734,0.9737,0.9734,0.9737
CADCHF,20030617,182400,0.9739,0.9739,0.9739,0.9739
CADCHF,20030617,182500,0.9739,0.9739,0.9739,0.9739
CADCHF,20030617,182600,0.9740,0.9742,0.9740,0.9742
CADCHF,20030617,182700,0.9743,0.9745,0.9743,0.9745
CADCHF,20030617,182800,0.9746,0.9751,0.9746,0.9751
CADCHF,20030617,182900,0.9750,0.9750,0.9746,0.9746
CADCHF,20030617,183000,0.9746,0.9751,0.9746,0.9751
CADCHF,20030617,183100,0.9750,0.9751,0.9750,0.9751
CADCHF,20030617,183200,0.9751,0.9751,0.9748,0.9748
CADCHF,20030617,183300,0.9748,0.9748,0.9743,0.9743
CADCHF,20030617,183400,0.9744,0.9747,0.9744,0.9747
CADCHF,20030617,183500,0.9746,0.9746,0.9742,0.9742
CADCHF,20030617,183600,0.9742,0.9742,0.9737,0.9737
CADCHF,20030617,183700,0.9737,0.9737,0.9737,0.9737
CADCHF,20030617,183800,0.9735,0.9735,0.9735,0.9735
CADCHF,20030617,183900,0.9735,0.9735,0.9735,0.9735
CADCHF,20030617,184000,0.9735,0.9735,0.9735,0.9735
CADCHF,20030617,184100,0.9734,0.9735,0.9734,0.9735
CADCHF,20030617,184200,0.9735,0.9735,0.9735,0.9735
CADCHF,20030617,184300,0.9735,0.9737,0.9735,0.9737
CADCHF,20030617,184400,0.9738,0.9742,0.9738,0.9742
CADCHF,20030617,184500,0.9740,0.9740,0.9738,0.9738
CADCHF,20030617,184600,0.9739,0.9739,0.9739,0.9739
CADCHF,20030617,184700,0.9739,0.9739,0.9739,0.9739
CADCHF,20030617,184800,0.9739,0.9739,0.9737,0.9737
CADCHF,20030617,184900,0.9737,0.9737,0.9737,0.9737
CADCHF,20030617,185000,0.9736,0.9736,0.9736,0.9736
CADCHF,20030617,185100,0.9736,0.9736,0.9735,0.9735
CADCHF,20030617,185200,0.9735,0.9735,0.9735,0.9735
CADCHF,20030617,185300,0.9735,0.9735,0.9735,0.9735
CADCHF,20030617,185400,0.9735,0.9737,0.9735,0.9736
CADCHF,20030617,185500,0.9736,0.9736,0.9735,0.9735
CADCHF,20030617,185600,0.9735,0.9736,0.9735,0.9736
CADCHF,20030617,185700,0.9736,0.9737,0.9736,0.9736
CADCHF,20030617,185800,0.9736,0.9736,0.9736,0.9736
CADCHF,20030617,185900,0.9736,0.9737,0.9736,0.9737
CADCHF,20030617,190000,0.9736,0.9736,0.9736,0.9736
CADCHF,20030617,190100,0.9736,0.9736,0.9735,0.9735
CADCHF,20030617,190200,0.9735,0.9737,0.9735,0.9737
CADCHF,20030617,190300,0.9737,0.9737,0.9737,0.9737
CADCHF,20030617,190400,0.9737,0.9740,0.9737,0.9740
CADCHF,20030617,190500,0.9739,0.9739,0.9737,0.9737
CADCHF,20030617,190600,0.9737,0.9737,0.9736,0.9736
CADCHF,20030617,190700,0.9736,0.9736,0.9736,0.9736
CADCHF,20030617,190800,0.9736,0.9737,0.9736,0.9737
CADCHF,20030617,190900,0.9738,0.9740,0.9738,0.9740
CADCHF,20030617,191000,0.9740,0.9740,0.9740,0.9740
CADCHF,20030617,191100,0.9740,0.9741,0.9740,0.9741
CADCHF,20030617,191200,0.9741,0.9741,0.9740,0.9740
CADCHF,20030617,191300,0.9740,0.9740,0.9740,0.9740
CADCHF,20030617,191400,0.9740,0.9740,0.9740,0.9740
CADCHF,20030617,191500,0.9740,0.9741,0.9740,0.9741
CADCHF,20030617,191600,0.9741,0.9742,0.9740,0.9740
CADCHF,20030617,191700,0.9739,0.9739,0.9738,0.9738
CADCHF,20030617,191800,0.9737,0.9739,0.9737,0.9739
CADCHF,20030617,191900,0.9740,0.9740,0.9740,0.9740
CADCHF,20030617,192000,0.9740,0.9740,0.9740,0.9740
CADCHF,20030617,192100,0.9740,0.9740,0.9740,0.9740
CADCHF,20030617,192200,0.9740,0.9740,0.9740,0.9740
CADCHF,20030617,192300,0.9740,0.9740,0.9740,0.9740
CADCHF,20030617,192400,0.9740,0.9740,0.9740,0.9740
CADCHF,20030617,192500,0.9740,0.9740,0.9740,0.9740
CADCHF,20030617,192600,0.9740,0.9740,0.9740,0.9740
CADCHF,20030617,192700,0.9740,0.9740,0.9740,0.9740
CADCHF,20030617,192800,0.9740,0.9742,0.9740,0.9740
CADCHF,20030617,192900,0.9740,0.9741,0.9740,0.9740
CADCHF,20030617,193000,0.9740,0.9740,0.9739,0.9740
CADCHF,20030617,193100,0.9740,0.9740,0.9740,0.9740
CADCHF,20030617,193200,0.9740,0.9740,0.9740,0.9740
CADCHF,20030617,193300,0.9739,0.9739,0.9739,0.9739
CADCHF,20030617,193400,0.9739,0.9739,0.9738,0.9738
CADCHF,20030617,193500,0.9738,0.9738,0.9738,0.9738
CADCHF,20030617,193600,0.9738,0.9738,0.9738,0.9738
CADCHF,20030617,193700,0.9738,0.9738,0.9737,0.9737
CADCHF,20030617,193800,0.9739,0.9739,0.9738,0.9738
CADCHF,20030617,193900,0.9737,0.9739,0.9737,0.9739
CADCHF,20030617,194000,0.9740,0.9742,0.9740,0.9742
CADCHF,20030617,194100,0.9741,0.9741,0.9740,0.9740
CADCHF,20030617,194200,0.9740,0.9740,0.9740,0.9740
CADCHF,20030617,194300,0.9740,0.9742,0.9740,0.9742
CADCHF,20030617,194400,0.9742,0.9743,0.9742,0.9743
CADCHF,20030617,194500,0.9742,0.9742,0.9739,0.9739
CADCHF,20030617,194600,0.9739,0.9739,0.9739,0.9739
CADCHF,20030617,194700,0.9739,0.9739,0.9736,0.9736
CADCHF,20030617,194800,0.9736,0.9736,0.9735,0.9735
CADCHF,20030617,194900,0.9734,0.9734,0.9733,0.9733
CADCHF,20030617,195000,0.9734,0.9735,0.9733,0.9735
CADCHF,20030617,195100,0.9735,0.9735,0.9735,0.9735
CADCHF,20030617,195200,0.9735,0.9735,0.9735,0.9735
CADCHF,20030617,195300,0.9735,0.9735,0.9735,0.9735
CADCHF,20030617,195400,0.9735,0.9738,0.9735,0.9738
CADCHF,20030617,195500,0.9738,0.9739,0.9738,0.9739
CADCHF,20030617,195600,0.9739,0.9739,0.9739,0.9739
CADCHF,20030617,195700,0.9738,0.9738,0.9738,0.9738
CADCHF,20030617,195800,0.9737,0.9737,0.9737,0.9737
CADCHF,20030617,195900,0.9737,0.9737,0.9737,0.9737
CADCHF,20030617,200000,0.9737,0.9737,0.9737,0.9737
CADCHF,20030617,200100,0.9737,0.9737,0.9737,0.9737
CADCHF,20030617,200200,0.9737,0.9737,0.9736,0.9736
CADCHF,20030617,200300,0.9736,0.9736,0.9736,0.9736
CADCHF,20030617,200400,0.9736,0.9736,0.9736,0.9736
CADCHF,20030617,200500,0.9736,0.9736,0.9736,0.9736
CADCHF,20030617,200600,0.9736,0.9736,0.9736,0.9736
CADCHF,20030617,200700,0.9735,0.9735,0.9733,0.9733
CADCHF,20030617,200800,0.9733,0.9733,0.9731,0.9731
CADCHF,20030617,200900,0.9730,0.9730,0.9730,0.9730
CADCHF,20030617,201000,0.9730,0.9731,0.9730,0.9731
CADCHF,20030617,201100,0.9731,0.9731,0.9730,0.9730
CADCHF,20030617,201200,0.9730,0.9731,0.9730,0.9731
CADCHF,20030617,201300,0.9730,0.9730,0.9728,0.9728
CADCHF,20030617,201400,0.9728,0.9728,0.9728,0.9728
CADCHF,20030617,201500,0.9728,0.9729,0.9728,0.9729
CADCHF,20030617,201600,0.9729,0.9729,0.9729,0.9729
CADCHF,20030617,201700,0.9729,0.9729,0.9729,0.9729
CADCHF,20030617,201800,0.9728,0.9728,0.9728,0.9728
CADCHF,20030617,201900,0.9728,0.9730,0.9728,0.9730
CADCHF,20030617,202000,0.9730,0.9730,0.9729,0.9729
CADCHF,20030617,202100,0.9729,0.9730,0.9729,0.9730
CADCHF,20030617,202200,0.9730,0.9730,0.9730,0.9730
CADCHF,20030617,202300,0.9730,0.9730,0.9730,0.9730
CADCHF,20030617,202400,0.9730,0.9730,0.9730,0.9730
CADCHF,20030617,202500,0.9730,0.9733,0.9730,0.9733
CADCHF,20030617,202600,0.9733,0.9734,0.9733,0.9734
CADCHF,20030617,202700,0.9734,0.9734,0.9734,0.9734
CADCHF,20030617,202800,0.9735,0.9735,0.9735,0.9735
CADCHF,20030617,202900,0.9737,0.9737,0.9737,0.9737
CADCHF,20030617,203000,0.9737,0.9737,0.9736,0.9736
CADCHF,20030617,203100,0.9736,0.9736,0.9736,0.9736
CADCHF,20030617,203200,0.9736,0.9736,0.9735,0.9735
CADCHF,20030617,203300,0.9735,0.9736,0.9735,0.9736
CADCHF,20030617,203400,0.9736,0.9736,0.9736,0.9736
CADCHF,20030617,203500,0.9738,0.9738,0.9737,0.9737
CADCHF,20030617,203600,0.9737,0.9737,0.9735,0.9735
CADCHF,20030617,203700,0.9735,0.9735,0.9735,0.9735
CADCHF,20030617,203800,0.9735,0.9735,0.9735,0.9735
CADCHF,20030617,203900,0.9736,0.9736,0.9736,0.9736
CADCHF,20030617,204000,0.9735,0.9735,0.9733,0.9733
CADCHF,20030617,204100,0.9732,0.9732,0.9732,0.9732
CADCHF,20030617,204200,0.9731,0.9731,0.9730,0.9730
CADCHF,20030617,204300,0.9730,0.9731,0.9730,0.9731
CADCHF,20030617,204400,0.9732,0.9733,0.9732,0.9733
CADCHF,20030617,204500,0.9734,0.9736,0.9734,0.9736
CADCHF,20030617,204600,0.9736,0.9736,0.9736,0.9736
CADCHF,20030617,204700,0.9736,0.9736,0.9736,0.9736
CADCHF,20030617,204800,0.9736,0.9736,0.9736,0.9736
CADCHF,20030617,204900,0.9736,0.9737,0.9736,0.9737
CADCHF,20030617,205000,0.9737,0.9739,0.9737,0.9739
CADCHF,20030617,205100,0.9739,0.9740,0.9738,0.9740
CADCHF,20030617,205200,0.9740,0.9740,0.9740,0.9740
CADCHF,20030617,205300,0.9741,0.9741,0.9741,0.9741
CADCHF,20030617,205400,0.9741,0.9741,0.9741,0.9741
CADCHF,20030617,205500,0.9741,0.9741,0.9740,0.9740
CADCHF,20030617,205600,0.9739,0.9740,0.9739,0.9740
CADCHF,20030617,205700,0.9740,0.9742,0.9740,0.9742
CADCHF,20030617,205800,0.9742,0.9743,0.9742,0.9743
CADCHF,20030617,205900,0.9743,0.9744,0.9743,0.9744
CADCHF,20030617,210000,0.9744,0.9744,0.9744,0.9744
CADCHF,20030617,210100,0.9747,0.9747,0.9746,0.9746
CADCHF,20030617,210200,0.9746,0.9747,0.9746,0.9747
CADCHF,20030617,210300,0.9747,0.9747,0.9747,0.9747
CADCHF,20030617,210400,0.9747,0.9747,0.9747,0.9747
CADCHF,20030617,210500,0.9747,0.9748,0.9747,0.9748
CADCHF,20030617,210600,0.9748,0.9748,0.9747,0.9747
CADCHF,20030617,210700,0.9747,0.9747,0.9747,0.9747
CADCHF,20030617,210800,0.9747,0.9748,0.9747,0.9748
CADCHF,20030617,210900,0.9749,0.9751,0.9749,0.9751
CADCHF,20030617,211000,0.9751,0.9753,0.9751,0.9752
CADCHF,20030617,211100,0.9751,0.9751,0.9751,0.9751
CADCHF,20030617,211200,0.9751,0.9751,0.9750,0.9751
CADCHF,20030617,211300,0.9752,0.9753,0.9752,0.9753
CADCHF,20030617,211400,0.9753,0.9753,0.9753,0.9753
CADCHF,20030617,211500,0.9753,0.9753,0.9753,0.9753
CADCHF,20030617,211600,0.9754,0.9755,0.9754,0.9755
CADCHF,20030617,211700,0.9756,0.9761,0.9756,0.9760
CADCHF,20030617,211800,0.9759,0.9759,0.9757,0.9757
CADCHF,20030617,211900,0.9757,0.9757,0.9757,0.9757
CADCHF,20030617,212000,0.9757,0.9758,0.9757,0.9757
CADCHF,20030617,212100,0.9757,0.9757,0.9757,0.9757
CADCHF,20030617,212200,0.9757,0.9757,0.9755,0.9755
CADCHF,20030617,212300,0.9756,0.9756,0.9755,0.9755
CADCHF,20030617,212400,0.9756,0.9757,0.9756,0.9757
CADCHF,20030617,212500,0.9757,0.9757,0.9757,0.9757
CADCHF,20030617,212600,0.9757,0.9757,0.9757,0.9757
CADCHF,20030617,212700,0.9757,0.9758,0.9757,0.9758
CADCHF,20030617,212800,0.9758,0.9758,0.9757,0.9757
CADCHF,20030617,212900,0.9757,0.9757,0.9757,0.9757
CADCHF,20030617,213000,0.9756,0.9756,0.9756,0.9756
CADCHF,20030617,213100,0.9756,0.9756,0.9756,0.9756
CADCHF,20030617,213200,0.9756,0.9756,0.9756,0.9756
CADCHF,20030617,213300,0.9756,0.9756,0.9754,0.9755
CADCHF,20030617,213400,0.9755,0.9755,0.9754,0.9755
CADCHF,20030617,213500,0.9756,0.9757,0.9756,0.9757
CADCHF,20030617,213600,0.9757,0.9757,0.9757,0.9757
CADCHF,20030617,213700,0.9757,0.9758,0.9757,0.9758
CADCHF,20030617,213800,0.9757,0.9757,0.9756,0.9756
CADCHF,20030617,213900,0.9757,0.9757,0.9757,0.9757
CADCHF,20030617,214000,0.9757,0.9757,0.9755,0.9755
CADCHF,20030617,214100,0.9755,0.9755,0.9755,0.9755
CADCHF,20030617,214200,0.9755,0.9755,0.9755,0.9755
CADCHF,20030617,214300,0.9755,0.9755,0.9740,0.9740
CADCHF,20030617,214400,0.9742,0.9744,0.9742,0.9744
CADCHF,20030617,214500,0.9754,0.9755,0.9754,0.9755
CADCHF,20030617,214600,0.9756,0.9756,0.9756,0.9756
CADCHF,20030617,214700,0.9756,0.9757,0.9756,0.9757
CADCHF,20030617,214800,0.9757,0.9757,0.9757,0.9757
CADCHF,20030617,214900,0.9757,0.9758,0.9757,0.9758
CADCHF,20030617,215000,0.9758,0.9758,0.9758,0.9758
CADCHF,20030617,215100,0.9758,0.9758,0.9758,0.9758
CADCHF,20030617,215200,0.9758,0.9758,0.9758,0.9758
CADCHF,20030617,215300,0.9754,0.9754,0.9736,0.9747
CADCHF,20030617,215400,0.9750,0.9755,0.9750,0.9755
CADCHF,20030617,215500,0.9755,0.9755,0.9755,0.9755
CADCHF,20030617,215600,0.9755,0.9757,0.9755,0.9757
CADCHF,20030617,215700,0.9758,0.9762,0.9748,0.9748
CADCHF,20030617,215800,0.9748,0.9748,0.9742,0.9742
CADCHF,20030617,215900,0.9743,0.9750,0.9742,0.9750
CADCHF,20030617,220000,0.9753,0.9764,0.9753,0.9764
CADCHF,20030617,220100,0.9764,0.9765,0.9764,0.9765
CADCHF,20030617,220200,0.9765,0.9767,0.9765,0.9767
CADCHF,20030617,220300,0.9767,0.9768,0.9767,0.9768
CADCHF,20030617,220400,0.9768,0.9768,0.9766,0.9766
CADCHF,20030617,220500,0.9766,0.9766,0.9766,0.9766
CADCHF,20030617,220600,0.9766,0.9766,0.9765,0.9765
CADCHF,20030617,220700,0.9765,0.9765,0.9765,0.9765
CADCHF,20030617,220800,0.9765,0.9765,0.9764,0.9764
CADCHF,20030617,220900,0.9763,0.9763,0.9762,0.9762
CADCHF,20030617,221000,0.9763,0.9763,0.9763,0.9763
CADCHF,20030617,221100,0.9763,0.9763,0.9763,0.9763
CADCHF,20030617,221200,0.9763,0.9764,0.9763,0.9764
CADCHF,20030617,221300,0.9765,0.9765,0.9765,0.9765
CADCHF,20030617,221400,0.9765,0.9765,0.9765,0.9765
CADCHF,20030617,221500,0.9765,0.9765,0.9765,0.9765
CADCHF,20030617,221600,0.9766,0.9768,0.9766,0.9768
CADCHF,20030617,221700,0.9769,0.9769,0.9768,0.9768
CADCHF,20030617,221800,0.9767,0.9767,0.9766,0.9766
CADCHF,20030617,221900,0.9766,0.9766,0.9766,0.9766
CADCHF,20030617,222000,0.9765,0.9765,0.9765,0.9765
CADCHF,20030617,222100,0.9764,0.9764,0.9764,0.9764
CADCHF,20030617,222200,0.9764,0.9764,0.9762,0.9762
CADCHF,20030617,222300,0.9762,0.9762,0.9762,0.9762
CADCHF,20030617,222400,0.9762,0.9763,0.9762,0.9763
CADCHF,20030617,222500,0.9764,0.9764,0.9763,0.9763
CADCHF,20030617,222600,0.9762,0.9764,0.9762,0.9764
CADCHF,20030617,222700,0.9765,0.9765,0.9765,0.9765
CADCHF,20030617,222800,0.9765,0.9765,0.9763,0.9763
CADCHF,20030617,222900,0.9762,0.9762,0.9762,0.9762
CADCHF,20030617,223000,0.9762,0.9764,0.9762,0.9764
CADCHF,20030617,223100,0.9764,0.9764,0.9762,0.9764
CADCHF,20030617,223200,0.9764,0.9764,0.9764,0.9764
CADCHF,20030617,223300,0.9765,0.9766,0.9765,0.9766
CADCHF,20030617,223400,0.9768,0.9768,0.9768,0.9768
CADCHF,20030617,223500,0.9768,0.9768,0.9766,0.9766
CADCHF,20030617,223600,0.9765,0.9765,0.9765,0.9765
CADCHF,20030617,223700,0.9765,0.9765,0.9765,0.9765
CADCHF,20030617,223800,0.9765,0.9765,0.9757,0.9757
CADCHF,20030617,223900,0.9754,0.9757,0.9754,0.9757
CADCHF,20030617,224000,0.9759,0.9766,0.9759,0.9766
CADCHF,20030617,224100,0.9766,0.9767,0.9766,0.9767
CADCHF,20030617,224200,0.9767,0.9770,0.9767,0.9770
CADCHF,20030617,224300,0.9770,0.9771,0.9770,0.9771
CADCHF,20030617,224400,0.9771,0.9772,0.9771,0.9772
CADCHF,20030617,224500,0.9773,0.9773,0.9773,0.9773
CADCHF,20030617,224600,0.9773,0.9775,0.9773,0.9775
CADCHF,20030617,224700,0.9776,0.9776,0.9776,0.9776
CADCHF,20030617,224800,0.9775,0.9775,0.9774,0.9774
CADCHF,20030617,224900,0.9775,0.9778,0.9775,0.9778
CADCHF,20030617,225000,0.9779,0.9786,0.9779,0.9786
CADCHF,20030617,225100,0.9785,0.9785,0.9783,0.9785
CADCHF,20030617,225200,0.9786,0.9790,0.9786,0.9790
CADCHF,20030617,225300,0.9789,0.9789,0.9787,0.9787
CADCHF,20030617,225400,0.9787,0.9788,0.9787,0.9788
CADCHF,20030617,225500,0.9788,0.9788,0.9787,0.9787
CADCHF,20030617,225600,0.9787,0.9787,0.9786,0.9786
CADCHF,20030617,225700,0.9785,0.9785,0.9785,0.9785
CADCHF,20030617,225800,0.9785,0.9785,0.9785,0.9785
CADCHF,20030617,225900,0.9786,0.9788,0.9786,0.9788
CADCHF,20030617,230000,0.9789,0.9795,0.9789,0.9795
CADCHF,20030617,230100,0.9796,0.9797,0.9794,0.9794
CADCHF,20030617,230200,0.9795,0.9795,0.9795,0.9795
CADCHF,20030617,230300,0.9795,0.9797,0.9795,0.9797
CADCHF,20030617,230400,0.9797,0.9797,0.9797,0.9797
CADCHF,20030617,230500,0.9797,0.9797,0.9795,0.9795
CADCHF,20030617,230600,0.9794,0.9796,0.9794,0.9795
CADCHF,20030617,230700,0.9795,0.9795,0.9794,0.9794
CADCHF,20030617,230800,0.9794,0.9794,0.9793,0.9793
CADCHF,20030617,230900,0.9793,0.9793,0.9793,0.9793
CADCHF,20030617,231000,0.9793,0.9793,0.9793,0.9793
CADCHF,20030617,231100,0.9793,0.9793,0.9793,0.9793
CADCHF,20030617,231200,0.9793,0.9793,0.9793,0.9793
CADCHF,20030617,231300,0.9793,0.9793,0.9793,0.9793
CADCHF,20030617,231400,0.9792,0.9792,0.9792,0.9792
CADCHF,20030617,231500,0.9792,0.9792,0.9784,0.9784
CADCHF,20030617,231600,0.9785,0.9787,0.9785,0.9787
CADCHF,20030617,231700,0.9787,0.9787,0.9787,0.9787
CADCHF,20030617,231800,0.9787,0.9787,0.9786,0.9786
CADCHF,20030617,231900,0.9786,0.9786,0.9786,0.9786
CADCHF,20030617,232000,0.9786,0.9786,0.9786,0.9786
CADCHF,20030617,232100,0.9786,0.9786,0.9783,0.9783
CADCHF,20030617,232200,0.9783,0.9783,0.9783,0.9783
CADCHF,20030617,232300,0.9783,0.9783,0.9783,0.9783
CADCHF,20030617,232400,0.9783,0.9785,0.9783,0.9785
CADCHF,20030617,232500,0.9785,0.9786,0.9785,0.9786
CADCHF,20030617,232600,0.9786,0.9786,0.9786,0.9786
CADCHF,20030617,232700,0.9786,0.9786,0.9786,0.9786
CADCHF,20030617,232800,0.9787,0.9787,0.9787,0.9787
CADCHF,20030617,232900,0.9787,0.9787,0.9787,0.9787
CADCHF,20030617,233000,0.9787,0.9787,0.9787,0.9787
CADCHF,20030617,233100,0.9787,0.9787,0.9787,0.9787
CADCHF,20030617,233200,0.9787,0.9787,0.9787,0.9787
CADCHF,20030617,233300,0.9787,0.9787,0.9786,0.9786
CADCHF,20030617,233400,0.9786,0.9786,0.9786,0.9786
CADCHF,20030617,233500,0.9786,0.9786,0.9786,0.9786
CADCHF,20030617,233600,0.9783,0.9783,0.9780,0.9781
CADCHF,20030617,233700,0.9783,0.9783,0.9783,0.9783
CADCHF,20030617,233800,0.9783,0.9786,0.9783,0.9786
CADCHF,20030617,233900,0.9786,0.9788,0.9786,0.9788
CADCHF,20030617,234000,0.9790,0.9790,0.9790,0.9790
CADCHF,20030617,234100,0.9790,0.9790,0.9790,0.9790
CADCHF,20030617,234200,0.9790,0.9790,0.9790,0.9790
CADCHF,20030617,234300,0.9773,0.9778,0.9773,0.9778
CADCHF,20030617,234400,0.9780,0.9783,0.9780,0.9783
CADCHF,20030617,234500,0.9783,0.9783,0.9783,0.9783
CADCHF,20030617,234600,0.9783,0.9783,0.9775,0.9775
CADCHF,20030617,234700,0.9775,0.9775,0.9775,0.9775
CADCHF,20030617,234800,0.9766,0.9771,0.9766,0.9771
CADCHF,20030617,234900,0.9772,0.9772,0.9772,0.9772
CADCHF,20030617,235000,0.9772,0.9776,0.9772,0.9776
CADCHF,20030617,235100,0.9778,0.9778,0.9778,0.9778
CADCHF,20030617,235200,0.9778,0.9778,0.9778,0.9778
CADCHF,20030617,235300,0.9778,0.9778,0.9778,0.9778
CADCHF,20030617,235400,0.9778,0.9778,0.9770,0.9770
CADCHF,20030617,235500,0.9772,0.9772,0.9772,0.9772
CADCHF,20030617,235600,0.9772,0.9772,0.9772,0.9772
CADCHF,20030617,235700,0.9772,0.9772,0.9772,0.9772
CADCHF,20030617,235800,0.9772,0.9776,0.9772,0.9776
CADCHF,20030617,235900,0.9776,0.9777,0.9776,0.9777
CADCHF,20030618,000000,0.9777,0.9777,0.9777,0.9777
CADJPY,20030617,000100,87.51,87.51,87.51,87.51
CADJPY,20030617,000200,87.51,87.51,87.51,87.51
CADJPY,20030617,000300,87.53,87.53,87.53,87.53
CADJPY,20030617,000400,87.53,87.53,87.53,87.53
CADJPY,20030617,000500,87.53,87.53,87.53,87.53
CADJPY,20030617,000600,87.53,87.53,87.51,87.52
CADJPY,20030617,000700,87.52,87.52,87.52,87.52
CADJPY,20030617,000800,87.52,87.52,87.52,87.52
CADJPY,20030617,000900,87.52,87.52,87.52,87.52
CADJPY,20030617,001000,87.52,87.52,87.52,87.52
CADJPY,20030617,001100,87.52,87.52,87.51,87.51
CADJPY,20030617,001200,87.51,87.51,87.50,87.50
CADJPY,20030617,001300,87.50,87.50,87.50,87.50
CADJPY,20030617,001400,87.50,87.51,87.50,87.51
CADJPY,20030617,001500,87.51,87.52,87.51,87.52
CADJPY,20030617,001600,87.52,87.53,87.52,87.53
CADJPY,20030617,001700,87.54,87.54,87.54,87.54
CADJPY,20030617,001800,87.54,87.54,87.53,87.54
CADJPY,20030617,001900,87.55,87.56,87.55,87.56
CADJPY,20030617,002000,87.56,87.56,87.56,87.56
CADJPY,20030617,002100,87.56,87.56,87.56,87.56
CADJPY,20030617,002200,87.56,87.56,87.56,87.56
CADJPY,20030617,002300,87.56,87.56,87.56,87.56
CADJPY,20030617,002400,87.56,87.56,87.54,87.54
CADJPY,20030617,002500,87.54,87.55,87.54,87.55
CADJPY,20030617,002600,87.55,87.55,87.55,87.55
CADJPY,20030617,002700,87.55,87.55,87.55,87.55
CADJPY,20030617,002800,87.55,87.55,87.55,87.55
CADJPY,20030617,002900,87.55,87.55,87.55,87.55
CADJPY,20030617,003000,87.56,87.57,87.56,87.57
CADJPY,20030617,003100,87.57,87.57,87.57,87.57
CADJPY,20030617,003200,87.57,87.57,87.57,87.57
CADJPY,20030617,003300,87.57,87.57,87.57,87.57
CADJPY,20030617,003400,87.57,87.57,87.55,87.55
CADJPY,20030617,003500,87.55,87.56,87.55,87.56
CADJPY,20030617,003600,87.56,87.56,87.56,87.56
CADJPY,20030617,003700,87.56,87.56,87.56,87.56
CADJPY,20030617,003800,87.56,87.56,87.56,87.56
CADJPY,20030617,003900,87.56,87.56,87.55,87.55
CADJPY,20030617,004000,87.54,87.55,87.54,87.55
CADJPY,20030617,004100,87.55,87.55,87.55,87.55
CADJPY,20030617,004200,87.55,87.55,87.55,87.55
CADJPY,20030617,004300,87.55,87.55,87.55,87.55
CADJPY,20030617,004400,87.58,87.58,87.58,87.58
CADJPY,20030617,004500,87.58,87.58,87.58,87.58
CADJPY,20030617,004600,87.58,87.58,87.58,87.58
CADJPY,20030617,004700,87.58,87.58,87.58,87.58
CADJPY,20030617,004800,87.58,87.58,87.58,87.58
CADJPY,20030617,004900,87.58,87.58,87.58,87.58
CADJPY,20030617,005000,87.58,87.58,87.56,87.56
CADJPY,20030617,005100,87.57,87.57,87.57,87.57
CADJPY,20030617,005200,87.57,87.57,87.57,87.57
CADJPY,20030617,005300,87.57,87.57,87.57,87.57
CADJPY,20030617,005400,87.57,87.57,87.57,87.57
CADJPY,20030617,005500,87.57,87.57,87.57,87.57
CADJPY,20030617,005600,87.58,87.58,87.57,87.57
CADJPY,20030617,005700,87.57,87.57,87.57,87.57
CADJPY,20030617,005800,87.57,87.57,87.57,87.57
CADJPY,20030617,005900,87.57,87.58,87.57,87.58
CADJPY,20030617,010000,87.58,87.58,87.58,87.58
CADJPY,20030617,010100,87.58,87.58,87.58,87.58
CADJPY,20030617,010200,87.58,87.58,87.56,87.56
CADJPY,20030617,010300,87.56,87.56,87.56,87.56
CADJPY,20030617,010400,87.56,87.56,87.56,87.56
CADJPY,20030617,010500,87.56,87.56,87.56,87.56
CADJPY,20030617,010600,87.56,87.56,87.56,87.56
CADJPY,20030617,010700,87.56,87.57,87.56,87.57
CADJPY,20030617,010800,87.57,87.57,87.57,87.57
CADJPY,20030617,010900,87.57,87.57,87.57,87.57
CADJPY,20030617,011000,87.57,87.57,87.57,87.57
CADJPY,20030617,011100,87.57,87.57,87.57,87.57
CADJPY,20030617,011200,87.57,87.57,87.57,87.57
CADJPY,20030617,011300,87.57,87.58,87.57,87.58
CADJPY,20030617,011400,87.58,87.58,87.58,87.58
CADJPY,20030617,011500,87.58,87.58,87.58,87.58
CADJPY,20030617,011600,87.58,87.58,87.58,87.58
CADJPY,20030617,011700,87.58,87.58,87.58,87.58
CADJPY,20030617,011800,87.58,87.58,87.58,87.58
CADJPY,20030617,011900,87.58,87.60,87.58,87.60
CADJPY,20030617,012000,87.60,87.60,87.60,87.60
CADJPY,20030617,012100,87.62,87.63,87.62,87.63
CADJPY,20030617,012200,87.63,87.63,87.63,87.63
CADJPY,20030617,012300,87.63,87.63,87.63,87.63
CADJPY,20030617,012400,87.63,87.63,87.63,87.63
CADJPY,20030617,012500,87.63,87.63,87.63,87.63
CADJPY,20030617,012600,87.63,87.63,87.63,87.63
CADJPY,20030617,012700,87.63,87.63,87.62,87.62
CADJPY,20030617,012800,87.62,87.62,87.62,87.62
CADJPY,20030617,012900,87.62,87.62,87.62,87.62
CADJPY,20030617,013000,87.62,87.62,87.62,87.62
CADJPY,20030617,013100,87.62,87.63,87.62,87.63
CADJPY,20030617,013200,87.63,87.63,87.62,87.62
CADJPY,20030617,013300,87.62,87.62,87.61,87.61
CADJPY,20030617,013400,87.60,87.61,87.60,87.61
CADJPY,20030617,013500,87.61,87.61,87.61,87.61
CADJPY,20030617,013600,87.61,87.61,87.61,87.61
CADJPY,20030617,013700,87.61,87.61,87.61,87.61
CADJPY,20030617,013800,87.61,87.62,87.61,87.62
CADJPY,20030617,013900,87.62,87.62,87.62,87.62
CADJPY,20030617,014000,87.63,87.63,87.63,87.63
CADJPY,20030617,014100,87.63,87.63,87.63,87.63
CADJPY,20030617,014200,87.63,87.63,87.63,87.63
CADJPY,20030617,014300,87.63,87.64,87.63,87.64
CADJPY,20030617,014400,87.64,87.65,87.64,87.65
CADJPY,20030617,014500,87.65,87.65,87.65,87.65
CADJPY,20030617,014600,87.66,87.66,87.66,87.66
CADJPY,20030617,014700,87.66,87.66,87.66,87.66
CADJPY,20030617,014800,87.66,87.66,87.66,87.66
CADJPY,20030617,014900,87.66,87.66,87.66,87.66
CADJPY,20030617,015000,87.66,87.66,87.66,87.66
CADJPY,20030617,015100,87.66,87.66,87.63,87.63
CADJPY,20030617,015200,87.63,87.63,87.63,87.63
CADJPY,20030617,015300,87.63,87.63,87.63,87.63
CADJPY,20030617,015400,87.66,87.66,87.66,87.66
CADJPY,20030617,015500,87.66,87.66,87.66,87.66
CADJPY,20030617,015600,87.66,87.66,87.66,87.66
CADJPY,20030617,015700,87.65,87.65,87.65,87.65
CADJPY,20030617,015800,87.65,87.65,87.65,87.65
CADJPY,20030617,015900,87.65,87.65,87.65,87.65
CADJPY,20030617,020000,87.63,87.63,87.63,87.63
CADJPY,20030617,020100,87.63,87.63,87.62,87.62
CADJPY,20030617,020200,87.62,87.62,87.62,87.62
CADJPY,20030617,020300,87.62,87.62,87.62,87.62
CADJPY,20030617,020400,87.62,87.62,87.62,87.62
CADJPY,20030617,020500,87.62,87.62,87.62,87.62
CADJPY,20030617,020600,87.62,87.62,87.61,87.61
CADJPY,20030617,020700,87.61,87.61,87.61,87.61
CADJPY,20030617,020800,87.61,87.61,87.60,87.60
CADJPY,20030617,020900,87.61,87.61,87.61,87.61
CADJPY,20030617,021000,87.61,87.61,87.61,87.61
CADJPY,20030617,021100,87.61,87.62,87.61,87.62
CADJPY,20030617,021200,87.62,87.62,87.62,87.62
CADJPY,20030617,021300,87.62,87.62,87.62,87.62
CADJPY,20030617,021400,87.64,87.64,87.63,87.63
CADJPY,20030617,021500,87.63,87.63,87.63,87.63
CADJPY,20030617,021600,87.63,87.63,87.63,87.63
CADJPY,20030617,021700,87.63,87.63,87.63,87.63
CADJPY,20030617,021800,87.63,87.63,87.63,87.63
CADJPY,20030617,021900,87.64,87.64,87.64,87.64
CADJPY,20030617,022000,87.64,87.64,87.64,87.64
CADJPY,20030617,022100,87.64,87.64,87.64,87.64
CADJPY,20030617,022200,87.64,87.64,87.64,87.64
CADJPY,20030617,022300,87.64,87.65,87.64,87.65
CADJPY,20030617,022400,87.65,87.66,87.64,87.66
CADJPY,20030617,022500,87.66,87.67,87.66,87.66
CADJPY,20030617,022600,87.66,87.66,87.64,87.64
CADJPY,20030617,022700,87.64,87.64,87.64,87.64
CADJPY,20030617,022800,87.64,87.65,87.64,87.65
CADJPY,20030617,022900,87.65,87.65,87.65,87.65
CADJPY,20030617,023000,87.65,87.65,87.65,87.65
CADJPY,20030617,023100,87.65,87.65,87.65,87.65
CADJPY,20030617,023200,87.65,87.66,87.65,87.66
CADJPY,20030617,023300,87.66,87.66,87.66,87.66
CADJPY,20030617,023400,87.66,87.66,87.66,87.66
CADJPY,20030617,023500,87.66,87.66,87.66,87.66
CADJPY,20030617,023600,87.66,87.66,87.66,87.66
CADJPY,20030617,023700,87.66,87.66,87.66,87.66
CADJPY,20030617,023800,87.66,87.66,87.66,87.66
CADJPY,20030617,023900,87.66,87.66,87.66,87.66
CADJPY,20030617,024000,87.66,87.66,87.66,87.66
CADJPY,20030617,024100,87.65,87.65,87.65,87.65
CADJPY,20030617,024200,87.65,87.65,87.65,87.65
CADJPY,20030617,024300,87.65,87.65,87.64,87.64
CADJPY,20030617,024400,87.64,87.64,87.64,87.64
CADJPY,20030617,024500,87.62,87.62,87.61,87.62
CADJPY,20030617,024600,87.62,87.63,87.62,87.63
CADJPY,20030617,024700,87.63,87.63,87.63,87.63
CADJPY,20030617,024800,87.63,87.63,87.59,87.59
CADJPY,20030617,024900,87.59,87.59,87.58,87.58
CADJPY,20030617,025000,87.58,87.58,87.58,87.58
CADJPY,20030617,025100,87.58,87.58,87.58,87.58
CADJPY,20030617,025200,87.58,87.59,87.58,87.59
CADJPY,20030617,025300,87.59,87.59,87.59,87.59
CADJPY,20030617,025400,87.59,87.59,87.59,87.59
CADJPY,20030617,025500,87.59,87.59,87.59,87.59
CADJPY,20030617,025600,87.59,87.59,87.59,87.59
CADJPY,20030617,025700,87.59,87.61,87.59,87.61
CADJPY,20030617,025800,87.61,87.61,87.61,87.61
CADJPY,20030617,025900,87.61,87.61,87.61,87.61
CADJPY,20030617,030000,87.61,87.62,87.61,87.62
CADJPY,20030617,030100,87.62,87.62,87.62,87.62
CADJPY,20030617,030200,87.63,87.70,87.63,87.70
CADJPY,20030617,030300,87.71,87.72,87.71,87.72
CADJPY,20030617,030400,87.72,87.72,87.72,87.72
CADJPY,20030617,030500,87.72,87.72,87.69,87.69
CADJPY,20030617,030600,87.69,87.69,87.69,87.69
CADJPY,20030617,030700,87.69,87.69,87.69,87.69
CADJPY,20030617,030800,87.69,87.69,87.69,87.69
CADJPY,20030617,030900,87.69,87.71,87.69,87.71
CADJPY,20030617,031000,87.72,87.72,87.72,87.72
CADJPY,20030617,031100,87.72,87.72,87.72,87.72
CADJPY,20030617,031200,87.72,87.72,87.70,87.70
CADJPY,20030617,031300,87.71,87.71,87.71,87.71
CADJPY,20030617,031400,87.71,87.72,87.71,87.72
CADJPY,20030617,031500,87.74,87.76,87.74,87.76
CADJPY,20030617,031600,87.76,87.76,87.76,87.76
CADJPY,20030617,031700,87.76,87.76,87.75,87.76
CADJPY,20030617,031800,87.76,87.76,87.76,87.76
CADJPY,20030617,031900,87.76,87.77,87.76,87.77
CADJPY,20030617,032000,87.77,87.77,87.77,87.77
CADJPY,20030617,032100,87.77,87.77,87.77,87.77
CADJPY,20030617,032200,87.77,87.77,87.77,87.77
CADJPY,20030617,032300,87.72,87.78,87.72,87.78
CADJPY,20030617,032400,87.80,87.80,87.80,87.80
CADJPY,20030617,032500,87.80,87.80,87.80,87.80
CADJPY,20030617,032600,87.80,87.80,87.80,87.80
CADJPY,20030617,032700,87.80,87.80,87.80,87.80
CADJPY,20030617,032800,87.80,87.80,87.80,87.80
CADJPY,20030617,032900,87.79,87.79,87.79,87.79
CADJPY,20030617,033000,87.79,87.79,87.79,87.79
CADJPY,20030617,033100,87.79,87.79,87.78,87.78
CADJPY,20030617,033200,87.78,87.78,87.75,87.75
CADJPY,20030617,033300,87.74,87.75,87.74,87.75
CADJPY,20030617,033400,87.76,87.76,87.76,87.76
CADJPY,20030617,033500,87.76,87.76,87.76,87.76
CADJPY,20030617,033600,87.76,87.76,87.76,87.76
CADJPY,20030617,033700,87.76,87.76,87.73,87.73
CADJPY,20030617,033800,87.74,87.74,87.74,87.74
CADJPY,20030617,033900,87.74,87.74,87.74,87.74
CADJPY,20030617,034000,87.74,87.74,87.71,87.71
CADJPY,20030617,034100,87.71,87.71,87.71,87.71
CADJPY,20030617,034200,87.75,87.75,87.75,87.75
CADJPY,20030617,034300,87.75,87.75,87.71,87.71
CADJPY,20030617,034400,87.70,87.70,87.69,87.69
CADJPY,20030617,034500,87.68,87.68,87.68,87.68
CADJPY,20030617,034600,87.68,87.68,87.68,87.68
CADJPY,20030617,034700,87.69,87.70,87.68,87.68
CADJPY,20030617,034800,87.68,87.68,87.65,87.65
CADJPY,20030617,034900,87.64,87.65,87.64,87.65
CADJPY,20030617,035000,87.66,87.68,87.66,87.68
CADJPY,20030617,035100,87.68,87.69,87.68,87.69
CADJPY,20030617,035200,87.69,87.69,87.69,87.69
CADJPY,20030617,035300,87.69,87.69,87.68,87.68
CADJPY,20030617,035400,87.68,87.68,87.68,87.68
CADJPY,20030617,035500,87.68,87.68,87.68,87.68
CADJPY,20030617,035600,87.68,87.68,87.68,87.68
CADJPY,20030617,035700,87.68,87.68,87.68,87.68
CADJPY,20030617,035800,87.68,87.68,87.67,87.67
CADJPY,20030617,035900,87.67,87.68,87.67,87.68
CADJPY,20030617,040000,87.68,87.68,87.68,87.68
CADJPY,20030617,040100,87.68,87.68,87.68,87.68
CADJPY,20030617,040200,87.68,87.68,87.68,87.68
CADJPY,20030617,040300,87.68,87.68,87.68,87.68
CADJPY,20030617,040400,87.68,87.68,87.68,87.68
CADJPY,20030617,040500,87.68,87.68,87.68,87.68
CADJPY,20030617,040600,87.68,87.68,87.68,87.68
CADJPY,20030617,040700,87.67,87.67,87.67,87.67
CADJPY,20030617,040800,87.67,87.67,87.67,87.67
CADJPY,20030617,040900,87.67,87.67,87.67,87.67
CADJPY,20030617,041000,87.67,87.67,87.67,87.67
CADJPY,20030617,041100,87.67,87.67,87.64,87.64
CADJPY,20030617,041200,87.65,87.66,87.65,87.66
CADJPY,20030617,041300,87.67,87.67,87.67,87.67
CADJPY,20030617,041400,87.67,87.70,87.67,87.69
CADJPY,20030617,041500,87.70,87.71,87.70,87.71
CADJPY,20030617,041600,87.71,87.71,87.71,87.71
CADJPY,20030617,041700,87.71,87.71,87.71,87.71
CADJPY,20030617,041800,87.71,87.71,87.71,87.71
CADJPY,20030617,041900,87.71,87.71,87.71,87.71
CADJPY,20030617,042000,87.71,87.71,87.71,87.71
CADJPY,20030617,042100,87.71,87.71,87.71,87.71
CADJPY,20030617,042200,87.71,87.72,87.71,87.72
CADJPY,20030617,042300,87.72,87.74,87.72,87.74
CADJPY,20030617,042400,87.74,87.74,87.74,87.74
CADJPY,20030617,042500,87.74,87.74,87.74,87.74
CADJPY,20030617,042600,87.72,87.72,87.72,87.72
CADJPY,20030617,042700,87.72,87.72,87.72,87.72
CADJPY,20030617,042800,87.72,87.72,87.72,87.72
CADJPY,20030617,042900,87.72,87.72,87.72,87.72
CADJPY,20030617,043000,87.72,87.72,87.72,87.72
CADJPY,20030617,043100,87.72,87.72,87.72,87.72
CADJPY,20030617,043200,87.72,87.72,87.72,87.72
CADJPY,20030617,043300,87.72,87.72,87.72,87.72
CADJPY,20030617,043400,87.72,87.72,87.72,87.72
CADJPY,20030617,043500,87.72,87.72,87.72,87.72
CADJPY,20030617,043600,87.74,87.74,87.74,87.74
CADJPY,20030617,043700,87.74,87.74,87.74,87.74
CADJPY,20030617,043800,87.74,87.74,87.74,87.74
CADJPY,20030617,043900,87.74,87.74,87.63,87.63
CADJPY,20030617,044000,87.63,87.63,87.63,87.63
CADJPY,20030617,044100,87.72,87.72,87.72,87.72
CADJPY,20030617,044200,87.72,87.74,87.72,87.74
CADJPY,20030617,044300,87.74,87.74,87.72,87.72
CADJPY,20030617,044400,87.72,87.72,87.72,87.72
CADJPY,20030617,044500,87.72,87.72,87.70,87.70
CADJPY,20030617,044600,87.70,87.70,87.70,87.70
CADJPY,20030617,044700,87.70,87.70,87.69,87.69
CADJPY,20030617,044800,87.69,87.69,87.69,87.69
CADJPY,20030617,044900,87.69,87.69,87.69,87.69
CADJPY,20030617,045000,87.69,87.69,87.69,87.69
CADJPY,20030617,045100,87.69,87.71,87.69,87.71
CADJPY,20030617,045200,87.71,87.71,87.71,87.71
CADJPY,20030617,045300,87.71,87.71,87.71,87.71
CADJPY,20030617,045400,87.65,87.66,87.65,87.66
CADJPY,20030617,045500,87.66,87.66,87.66,87.66
CADJPY,20030617,045600,87.66,87.71,87.66,87.71
CADJPY,20030617,045700,87.71,87.71,87.71,87.71
CADJPY,20030617,045800,87.71,87.71,87.71,87.71
CADJPY,20030617,045900,87.71,87.71,87.71,87.71
CADJPY,20030617,050000,87.71,87.71,87.71,87.71
CADJPY,20030617,050100,87.63,87.65,87.63,87.65
CADJPY,20030617,050200,87.65,87.65,87.65,87.65
CADJPY,20030617,050300,87.65,87.65,87.65,87.65
CADJPY,20030617,050400,87.67,87.67,87.67,87.67
CADJPY,20030617,050500,87.67,87.70,87.67,87.70
CADJPY,20030617,050600,87.71,87.71,87.71,87.71
CADJPY,20030617,050700,87.71,87.71,87.71,87.71
CADJPY,20030617,050800,87.71,87.71,87.71,87.71
CADJPY,20030617,050900,87.71,87.71,87.71,87.71
CADJPY,20030617,051000,87.71,87.71,87.71,87.71
CADJPY,20030617,051100,87.71,87.71,87.71,87.71
CADJPY,20030617,051200,87.71,87.72,87.71,87.72
CADJPY,20030617,051300,87.72,87.74,87.72,87.74
CADJPY,20030617,051400,87.74,87.74,87.74,87.74
CADJPY,20030617,051500,87.74,87.75,87.74,87.75
CADJPY,20030617,051600,87.75,87.75,87.75,87.75
CADJPY,20030617,051700,87.75,87.75,87.75,87.75
CADJPY,20030617,051800,87.75,87.75,87.75,87.75
CADJPY,20030617,051900,87.75,87.75,87.75,87.75
CADJPY,20030617,052000,87.74,87.74,87.74,87.74
CADJPY,20030617,052100,87.74,87.74,87.74,87.74
CADJPY,20030617,052200,87.74,87.74,87.74,87.74
CADJPY,20030617,052300,87.74,87.74,87.74,87.74
CADJPY,20030617,052400,87.74,87.74,87.74,87.74
CADJPY,20030617,052500,87.74,87.75,87.74,87.74
CADJPY,20030617,052600,87.74,87.74,87.74,87.74
CADJPY,20030617,052700,87.74,87.74,87.74,87.74
CADJPY,20030617,052800,87.75,87.75,87.75,87.75
CADJPY,20030617,052900,87.75,87.75,87.75,87.75
CADJPY,20030617,053000,87.75,87.75,87.74,87.74
CADJPY,20030617,053100,87.74,87.74,87.74,87.74
CADJPY,20030617,053200,87.74,87.74,87.74,87.74
CADJPY,20030617,053300,87.74,87.74,87.73,87.73
CADJPY,20030617,053400,87.72,87.72,87.72,87.72
CADJPY,20030617,053500,87.72,87.73,87.72,87.73
CADJPY,20030617,053600,87.74,87.74,87.74,87.74
CADJPY,20030617,053700,87.74,87.74,87.74,87.74
CADJPY,20030617,053800,87.74,87.74,87.74,87.74
CADJPY,20030617,053900,87.74,87.74,87.74,87.74
CADJPY,20030617,054000,87.74,87.74,87.74,87.74
CADJPY,20030617,054100,87.74,87.74,87.74,87.74
CADJPY,20030617,054200,87.74,87.74,87.74,87.74
CADJPY,20030617,054300,87.74,87.74,87.74,87.74
CADJPY,20030617,054400,87.74,87.74,87.72,87.72
CADJPY,20030617,054500,87.72,87.72,87.72,87.72
CADJPY,20030617,054600,87.72,87.73,87.72,87.73
CADJPY,20030617,054700,87.73,87.74,87.73,87.74
CADJPY,20030617,054800,87.74,87.74,87.74,87.74
CADJPY,20030617,054900,87.74,87.74,87.74,87.74
CADJPY,20030617,055000,87.74,87.74,87.74,87.74
CADJPY,20030617,055100,87.75,87.77,87.75,87.77
CADJPY,20030617,055200,87.77,87.79,87.77,87.79
CADJPY,20030617,055300,87.79,87.79,87.78,87.78
CADJPY,20030617,055400,87.78,87.78,87.77,87.77
CADJPY,20030617,055500,87.77,87.77,87.77,87.77
CADJPY,20030617,055600,87.77,87.77,87.77,87.77
CADJPY,20030617,055700,87.77,87.77,87.77,87.77
CADJPY,20030617,055800,87.77,87.80,87.77,87.80
CADJPY,20030617,055900,87.80,87.81,87.80,87.80
CADJPY,20030617,060000,87.81,87.81,87.81,87.81
CADJPY,20030617,060100,87.81,87.81,87.81,87.81
CADJPY,20030617,060200,87.81,87.81,87.81,87.81
CADJPY,20030617,060300,87.81,87.81,87.81,87.81
CADJPY,20030617,060400,87.81,87.81,87.79,87.79
CADJPY,20030617,060500,87.79,87.79,87.78,87.78
CADJPY,20030617,060600,87.78,87.78,87.78,87.78
CADJPY,20030617,060700,87.78,87.78,87.78,87.78
CADJPY,20030617,060800,87.78,87.78,87.78,87.78
CADJPY,20030617,060900,87.78,87.78,87.77,87.77
CADJPY,20030617,061000,87.77,87.77,87.77,87.77
CADJPY,20030617,061100,87.78,87.78,87.78,87.78
CADJPY,20030617,061200,87.78,87.78,87.78,87.78
CADJPY,20030617,061300,87.78,87.78,87.78,87.78
CADJPY,20030617,061400,87.78,87.78,87.77,87.77
CADJPY,20030617,061500,87.77,87.79,87.77,87.78
CADJPY,20030617,061600,87.78,87.78,87.78,87.78
CADJPY,20030617,061700,87.78,87.78,87.78,87.78
CADJPY,20030617,061800,87.78,87.78,87.78,87.78
CADJPY,20030617,061900,87.78,87.78,87.78,87.78
CADJPY,20030617,062000,87.78,87.78,87.78,87.78
CADJPY,20030617,062100,87.78,87.78,87.78,87.78
CADJPY,20030617,062200,87.78,87.78,87.78,87.78
CADJPY,20030617,062300,87.79,87.79,87.79,87.79
CADJPY,20030617,062400,87.78,87.78,87.78,87.78
CADJPY,20030617,062500,87.78,87.78,87.78,87.78
CADJPY,20030617,062600,87.78,87.78,87.78,87.78
CADJPY,20030617,062700,87.78,87.78,87.78,87.78
CADJPY,20030617,062800,87.78,87.78,87.78,87.78
CADJPY,20030617,062900,87.78,87.78,87.78,87.78
CADJPY,20030617,063000,87.78,87.78,87.77,87.77
CADJPY,20030617,063100,87.77,87.77,87.77,87.77
CADJPY,20030617,063200,87.77,87.77,87.77,87.77
CADJPY,20030617,063300,87.77,87.77,87.77,87.77
CADJPY,20030617,063400,87.77,87.77,87.77,87.77
CADJPY,20030617,063500,87.77,87.77,87.76,87.77
CADJPY,20030617,063600,87.77,87.78,87.77,87.78
CADJPY,20030617,063700,87.78,87.78,87.78,87.78
CADJPY,20030617,063800,87.78,87.78,87.78,87.78
CADJPY,20030617,063900,87.78,87.78,87.78,87.78
CADJPY,20030617,064000,87.78,87.78,87.77,87.77
CADJPY,20030617,064100,87.77,87.77,87.76,87.77
CADJPY,20030617,064200,87.77,87.77,87.77,87.77
CADJPY,20030617,064300,87.77,87.77,87.77,87.77
CADJPY,20030617,064400,87.77,87.77,87.77,87.77
CADJPY,20030617,064500,87.77,87.77,87.77,87.77
CADJPY,20030617,064600,87.77,87.77,87.77,87.77
CADJPY,20030617,064700,87.77,87.77,87.77,87.77
CADJPY,20030617,064800,87.79,87.79,87.79,87.79
CADJPY,20030617,064900,87.79,87.79,87.79,87.79
CADJPY,20030617,065000,87.79,87.79,87.79,87.79
CADJPY,20030617,065100,87.79,87.79,87.79,87.79
CADJPY,20030617,065200,87.79,87.79,87.79,87.79
CADJPY,20030617,065300,87.79,87.79,87.79,87.79
CADJPY,20030617,065400,87.79,87.79,87.74,87.75
CADJPY,20030617,065500,87.75,87.76,87.75,87.76
CADJPY,20030617,065600,87.76,87.76,87.76,87.76
CADJPY,20030617,065700,87.76,87.76,87.76,87.76
CADJPY,20030617,065800,87.77,87.77,87.76,87.76
CADJPY,20030617,065900,87.77,87.81,87.77,87.80
CADJPY,20030617,070000,87.79,87.79,87.79,87.79
CADJPY,20030617,070100,87.79,87.79,87.79,87.79
CADJPY,20030617,070200,87.79,87.80,87.79,87.80
CADJPY,20030617,070300,87.80,87.80,87.80,87.80
CADJPY,20030617,070400,87.80,87.80,87.80,87.80
CADJPY,20030617,070500,87.82,87.82,87.82,87.82
CADJPY,20030617,070600,87.83,87.84,87.83,87.84
CADJPY,20030617,070700,87.84,87.84,87.83,87.83
CADJPY,20030617,070800,87.83,87.83,87.82,87.82
CADJPY,20030617,070900,87.82,87.82,87.82,87.82
CADJPY,20030617,071000,87.82,87.82,87.82,87.82
CADJPY,20030617,071100,87.83,87.83,87.83,87.83
CADJPY,20030617,071200,87.83,87.83,87.83,87.83
CADJPY,20030617,071300,87.83,87.83,87.83,87.83
CADJPY,20030617,071400,87.83,87.83,87.83,87.83
CADJPY,20030617,071500,87.83,87.83,87.83,87.83
CADJPY,20030617,071600,87.83,87.83,87.83,87.83
CADJPY,20030617,071700,87.83,87.84,87.83,87.84
CADJPY,20030617,071800,87.84,87.84,87.84,87.84
CADJPY,20030617,071900,87.84,87.84,87.84,87.84
CADJPY,20030617,072000,87.84,87.84,87.84,87.84
CADJPY,20030617,072100,87.84,87.84,87.84,87.84
CADJPY,20030617,072200,87.84,87.84,87.84,87.84
CADJPY,20030617,072300,87.83,87.83,87.81,87.81
CADJPY,20030617,072400,87.81,87.81,87.81,87.81
CADJPY,20030617,072500,87.81,87.82,87.81,87.82
CADJPY,20030617,072600,87.82,87.82,87.82,87.82
CADJPY,20030617,072700,87.82,87.83,87.82,87.83
CADJPY,20030617,072800,87.83,87.85,87.83,87.85
CADJPY,20030617,072900,87.86,87.86,87.86,87.86
CADJPY,20030617,073000,87.86,87.86,87.86,87.86
CADJPY,20030617,073100,87.86,87.86,87.85,87.85
CADJPY,20030617,073200,87.85,87.86,87.85,87.86
CADJPY,20030617,073300,87.86,87.86,87.86,87.86
CADJPY,20030617,073400,87.86,87.86,87.86,87.86
CADJPY,20030617,073500,87.88,87.90,87.88,87.90
CADJPY,20030617,073600,87.90,87.90,87.88,87.89
CADJPY,20030617,073700,87.89,87.89,87.88,87.88
CADJPY,20030617,073800,87.88,87.88,87.86,87.87
CADJPY,20030617,073900,87.87,87.87,87.86,87.86
CADJPY,20030617,074000,87.86,87.86,87.86,87.86
CADJPY,20030617,074100,87.85,87.85,87.85,87.85
CADJPY,20030617,074200,87.85,87.85,87.85,87.85
CADJPY,20030617,074300,87.85,87.85,87.84,87.84
CADJPY,20030617,074400,87.84,87.84,87.84,87.84
CADJPY,20030617,074500,87.84,87.84,87.82,87.82
CADJPY,20030617,074600,87.82,87.82,87.82,87.82
CADJPY,20030617,074700,87.82,87.82,87.82,87.82
CADJPY,20030617,074800,87.82,87.82,87.82,87.82
CADJPY,20030617,074900,87.82,87.82,87.82,87.82
CADJPY,20030617,075000,87.84,87.84,87.83,87.83
CADJPY,20030617,075100,87.83,87.83,87.82,87.82
CADJPY,20030617,075200,87.82,87.84,87.82,87.84
CADJPY,20030617,075300,87.84,87.84,87.84,87.84
CADJPY,20030617,075400,87.84,87.84,87.83,87.83
CADJPY,20030617,075500,87.83,87.85,87.83,87.85
CADJPY,20030617,075600,87.84,87.84,87.84,87.84
CADJPY,20030617,075700,87.84,87.84,87.84,87.84
CADJPY,20030617,075800,87.84,87.85,87.84,87.85
CADJPY,20030617,075900,87.85,87.85,87.85,87.85
CADJPY,20030617,080000,87.85,87.87,87.85,87.87
CADJPY,20030617,080100,87.87,87.88,87.87,87.88
CADJPY,20030617,080200,87.88,87.88,87.88,87.88
CADJPY,20030617,080300,87.87,87.87,87.85,87.85
CADJPY,20030617,080400,87.86,87.88,87.86,87.88
CADJPY,20030617,080500,87.88,87.88,87.88,87.88
CADJPY,20030617,080600,87.88,87.88,87.88,87.88
CADJPY,20030617,080700,87.88,87.88,87.88,87.88
CADJPY,20030617,080800,87.88,87.88,87.88,87.88
CADJPY,20030617,080900,87.88,87.93,87.88,87.93
CADJPY,20030617,081000,87.93,87.93,87.93,87.93
CADJPY,20030617,081100,87.93,87.93,87.91,87.92
CADJPY,20030617,081200,87.92,87.92,87.92,87.92
CADJPY,20030617,081300,87.92,87.92,87.91,87.91
CADJPY,20030617,081400,87.91,87.91,87.89,87.89
CADJPY,20030617,081500,87.89,87.89,87.89,87.89
CADJPY,20030617,081600,87.89,87.90,87.89,87.90
CADJPY,20030617,081700,87.90,87.90,87.90,87.90
CADJPY,20030617,081800,87.90,87.90,87.90,87.90
CADJPY,20030617,081900,87.92,87.92,87.92,87.92
CADJPY,20030617,082000,87.92,87.92,87.92,87.92
CADJPY,20030617,082100,87.92,87.93,87.92,87.93
CADJPY,20030617,082200,87.93,87.93,87.92,87.92
CADJPY,20030617,082300,87.93,87.93,87.93,87.93
CADJPY,20030617,082400,87.93,87.93,87.93,87.93
CADJPY,20030617,082500,87.93,87.93,87.93,87.93
CADJPY,20030617,082600,87.93,87.93,87.93,87.93
CADJPY,20030617,082700,87.93,87.93,87.93,87.93
CADJPY,20030617,082800,87.93,87.93,87.90,87.90
CADJPY,20030617,082900,87.91,87.92,87.91,87.92
CADJPY,20030617,083000,87.92,87.92,87.92,87.92
CADJPY,20030617,083100,87.92,87.92,87.92,87.92
CADJPY,20030617,083200,87.92,87.92,87.92,87.92
CADJPY,20030617,083300,87.92,87.93,87.92,87.93
CADJPY,20030617,083400,87.93,87.94,87.93,87.94
CADJPY,20030617,083500,87.94,87.95,87.93,87.94
CADJPY,20030617,083600,87.94,87.95,87.94,87.95
CADJPY,20030617,083700,87.95,87.95,87.94,87.94
CADJPY,20030617,083800,87.93,87.93,87.89,87.89
CADJPY,20030617,083900,87.90,87.93,87.90,87.93
CADJPY,20030617,084000,87.93,87.94,87.93,87.94
CADJPY,20030617,084100,87.94,87.94,87.94,87.94
CADJPY,20030617,084200,87.93,87.93,87.93,87.93
CADJPY,20030617,084300,87.93,87.93,87.93,87.93
CADJPY,20030617,084400,87.93,87.93,87.92,87.92
CADJPY,20030617,084500,87.93,87.93,87.93,87.93
CADJPY,20030617,084600,87.93,87.93,87.93,87.93
CADJPY,20030617,084700,87.94,87.94,87.94,87.94
CADJPY,20030617,084800,87.94,87.94,87.93,87.93
CADJPY,20030617,084900,87.93,87.93,87.93,87.93
CADJPY,20030617,085000,87.93,87.93,87.93,87.93
CADJPY,20030617,085100,87.93,87.93,87.90,87.90
CADJPY,20030617,085200,87.90,87.90,87.90,87.90
CADJPY,20030617,085300,87.90,87.92,87.90,87.92
CADJPY,20030617,085400,87.93,87.93,87.93,87.93
CADJPY,20030617,085500,87.93,87.93,87.93,87.93
CADJPY,20030617,085600,87.93,87.93,87.91,87.91
CADJPY,20030617,085700,87.91,87.91,87.91,87.91
CADJPY,20030617,085800,87.91,87.91,87.91,87.91
CADJPY,20030617,085900,87.91,87.91,87.90,87.90
CADJPY,20030617,090000,87.90,87.90,87.90,87.90
CADJPY,20030617,090100,87.91,87.91,87.91,87.91
CADJPY,20030617,090200,87.91,87.91,87.90,87.90
CADJPY,20030617,090300,87.90,87.90,87.90,87.90
CADJPY,20030617,090400,87.89,87.89,87.89,87.89
CADJPY,20030617,090500,87.89,87.89,87.89,87.89
CADJPY,20030617,090600,87.89,87.89,87.89,87.89
CADJPY,20030617,090700,87.89,87.89,87.89,87.89
CADJPY,20030617,090800,87.89,87.89,87.89,87.89
CADJPY,20030617,090900,87.89,87.89,87.89,87.89
CADJPY,20030617,091000,87.91,87.91,87.91,87.91
CADJPY,20030617,091100,87.90,87.90,87.89,87.89
CADJPY,20030617,091200,87.88,87.89,87.88,87.89
CADJPY,20030617,091300,87.89,87.89,87.88,87.88
CADJPY,20030617,091400,87.88,87.88,87.88,87.88
CADJPY,20030617,091500,87.89,87.89,87.89,87.89
CADJPY,20030617,091600,87.89,87.89,87.89,87.89
CADJPY,20030617,091700,87.89,87.89,87.85,87.85
CADJPY,20030617,091800,87.85,87.86,87.85,87.86
CADJPY,20030617,091900,87.85,87.85,87.85,87.85
CADJPY,20030617,092000,87.85,87.85,87.83,87.83
CADJPY,20030617,092100,87.82,87.82,87.81,87.82
CADJPY,20030617,092200,87.82,87.82,87.81,87.81
CADJPY,20030617,092300,87.80,87.80,87.80,87.80
CADJPY,20030617,092400,87.80,87.80,87.80,87.80
CADJPY,20030617,092500,87.80,87.80,87.78,87.78
CADJPY,20030617,092600,87.77,87.77,87.72,87.72
CADJPY,20030617,092700,87.71,87.71,87.71,87.71
CADJPY,20030617,092800,87.71,87.72,87.71,87.71
CADJPY,20030617,092900,87.70,87.70,87.69,87.69
CADJPY,20030617,093000,87.69,87.70,87.69,87.69
CADJPY,20030617,093100,87.68,87.68,87.65,87.65
CADJPY,20030617,093200,87.65,87.66,87.65,87.66
CADJPY,20030617,093300,87.65,87.65,87.63,87.64
CADJPY,20030617,093400,87.65,87.69,87.65,87.69
CADJPY,20030617,093500,87.71,87.71,87.71,87.71
CADJPY,20030617,093600,87.72,87.72,87.72,87.72
CADJPY,20030617,093700,87.71,87.71,87.71,87.71
CADJPY,20030617,093800,87.71,87.71,87.71,87.71
CADJPY,20030617,093900,87.71,87.71,87.70,87.70
CADJPY,20030617,094000,87.69,87.69,87.69,87.69
CADJPY,20030617,094100,87.69,87.69,87.66,87.66
CADJPY,20030617,094200,87.66,87.66,87.65,87.65
CADJPY,20030617,094300,87.65,87.65,87.62,87.62
CADJPY,20030617,094400,87.62,87.64,87.62,87.64
CADJPY,20030617,094500,87.63,87.63,87.62,87.62
CADJPY,20030617,094600,87.61,87.61,87.58,87.58
CADJPY,20030617,094700,87.58,87.58,87.55,87.55
CADJPY,20030617,094800,87.55,87.58,87.54,87.57
CADJPY,20030617,094900,87.55,87.55,87.54,87.54
CADJPY,20030617,095000,87.54,87.57,87.54,87.57
CADJPY,20030617,095100,87.58,87.58,87.58,87.58
CADJPY,20030617,095200,87.58,87.58,87.56,87.56
CADJPY,20030617,095300,87.55,87.55,87.54,87.54
CADJPY,20030617,095400,87.54,87.54,87.54,87.54
CADJPY,20030617,095500,87.53,87.53,87.53,87.53
CADJPY,20030617,095600,87.53,87.53,87.53,87.53
CADJPY,20030617,095700,87.51,87.51,87.51,87.51
CADJPY,20030617,095800,87.51,87.53,87.51,87.52
CADJPY,20030617,095900,87.52,87.52,87.52,87.52
CADJPY,20030617,100000,87.53,87.54,87.53,87.53
CADJPY,20030617,100100,87.53,87.56,87.53,87.56
CADJPY,20030617,100200,87.56,87.57,87.56,87.57
CADJPY,20030617,100300,87.57,87.57,87.57,87.57
CADJPY,20030617,100400,87.56,87.56,87.56,87.56
CADJPY,20030617,100500,87.56,87.56,87.56,87.56
CADJPY,20030617,100600,87.57,87.57,87.57,87.57
CADJPY,20030617,100700,87.57,87.57,87.57,87.57
CADJPY,20030617,100800,87.57,87.59,87.57,87.59
CADJPY,20030617,100900,87.58,87.58,87.57,87.57
CADJPY,20030617,101000,87.57,87.57,87.57,87.57
CADJPY,20030617,101100,87.57,87.58,87.57,87.58
CADJPY,20030617,101200,87.58,87.60,87.58,87.60
CADJPY,20030617,101300,87.60,87.60,87.60,87.60
CADJPY,20030617,101400,87.60,87.60,87.60,87.60
CADJPY,20030617,101500,87.59,87.59,87.57,87.58
CADJPY,20030617,101600,87.58,87.59,87.58,87.59
CADJPY,20030617,101700,87.59,87.60,87.59,87.60
CADJPY,20030617,101800,87.60,87.60,87.60,87.60
CADJPY,20030617,101900,87.60,87.60,87.60,87.60
CADJPY,20030617,102000,87.60,87.60,87.59,87.59
CADJPY,20030617,102100,87.59,87.59,87.59,87.59
CADJPY,20030617,102200,87.59,87.59,87.59,87.59
CADJPY,20030617,102300,87.59,87.60,87.59,87.60
CADJPY,20030617,102400,87.60,87.61,87.60,87.61
CADJPY,20030617,102500,87.61,87.61,87.60,87.60
CADJPY,20030617,102600,87.60,87.60,87.60,87.60
CADJPY,20030617,102700,87.60,87.62,87.60,87.62
CADJPY,20030617,102800,87.62,87.62,87.62,87.62
CADJPY,20030617,102900,87.63,87.65,87.63,87.65
CADJPY,20030617,103000,87.65,87.65,87.65,87.65
CADJPY,20030617,103100,87.66,87.66,87.66,87.66
CADJPY,20030617,103200,87.66,87.67,87.66,87.67
CADJPY,20030617,103300,87.66,87.66,87.66,87.66
CADJPY,20030617,103400,87.66,87.66,87.66,87.66
CADJPY,20030617,103500,87.66,87.66,87.65,87.65
CADJPY,20030617,103600,87.63,87.63,87.61,87.61
CADJPY,20030617,103700,87.61,87.61,87.59,87.60
CADJPY,20030617,103800,87.60,87.60,87.60,87.60
CADJPY,20030617,103900,87.60,87.60,87.60,87.60
CADJPY,20030617,104000,87.59,87.60,87.59,87.60
CADJPY,20030617,104100,87.60,87.60,87.60,87.60
CADJPY,20030617,104200,87.60,87.60,87.60,87.60
CADJPY,20030617,104300,87.60,87.60,87.60,87.60
CADJPY,20030617,104400,87.60,87.70,87.60,87.67
CADJPY,20030617,104500,87.66,87.66,87.64,87.64
CADJPY,20030617,104600,87.63,87.67,87.63,87.67
CADJPY,20030617,104700,87.67,87.67,87.67,87.67
CADJPY,20030617,104800,87.67,87.67,87.66,87.66
CADJPY,20030617,104900,87.67,87.68,87.67,87.68
CADJPY,20030617,105000,87.69,87.69,87.69,87.69
CADJPY,20030617,105100,87.69,87.70,87.69,87.70
CADJPY,20030617,105200,87.71,87.71,87.71,87.71
CADJPY,20030617,105300,87.70,87.70,87.69,87.69
CADJPY,20030617,105400,87.68,87.69,87.68,87.69
CADJPY,20030617,105500,87.70,87.72,87.70,87.72
CADJPY,20030617,105600,87.72,87.74,87.72,87.74
CADJPY,20030617,105700,87.74,87.74,87.73,87.73
CADJPY,20030617,105800,87.73,87.74,87.73,87.73
CADJPY,20030617,105900,87.73,87.73,87.72,87.72
CADJPY,20030617,110000,87.72,87.72,87.72,87.72
CADJPY,20030617,110100,87.72,87.74,87.72,87.74
CADJPY,20030617,110200,87.74,87.74,87.74,87.74
CADJPY,20030617,110300,87.73,87.73,87.72,87.72
CADJPY,20030617,110400,87.72,87.72,87.72,87.72
CADJPY,20030617,110500,87.72,87.72,87.72,87.72
CADJPY,20030617,110600,87.72,87.72,87.72,87.72
CADJPY,20030617,110700,87.72,87.72,87.69,87.69
CADJPY,20030617,110800,87.71,87.72,87.71,87.71
CADJPY,20030617,110900,87.70,87.71,87.70,87.71
CADJPY,20030617,111000,87.71,87.72,87.71,87.72
CADJPY,20030617,111100,87.72,87.72,87.71,87.71
CADJPY,20030617,111200,87.71,87.75,87.71,87.75
CADJPY,20030617,111300,87.75,87.75,87.70,87.70
CADJPY,20030617,111400,87.70,87.71,87.70,87.71
CADJPY,20030617,111500,87.71,87.71,87.71,87.71
CADJPY,20030617,111600,87.72,87.72,87.71,87.71
CADJPY,20030617,111700,87.70,87.70,87.69,87.69
CADJPY,20030617,111800,87.68,87.68,87.68,87.68
CADJPY,20030617,111900,87.68,87.68,87.68,87.68
CADJPY,20030617,112000,87.68,87.68,87.68,87.68
CADJPY,20030617,112100,87.68,87.69,87.68,87.69
CADJPY,20030617,112200,87.69,87.72,87.69,87.72
CADJPY,20030617,112300,87.73,87.77,87.73,87.74
CADJPY,20030617,112400,87.74,87.74,87.69,87.69
CADJPY,20030617,112500,87.70,87.72,87.70,87.72
CADJPY,20030617,112600,87.73,87.74,87.72,87.72
CADJPY,20030617,112700,87.73,87.75,87.73,87.75
CADJPY,20030617,112800,87.75,87.76,87.74,87.76
CADJPY,20030617,112900,87.76,87.77,87.76,87.77
CADJPY,20030617,113000,87.77,87.77,87.76,87.76
CADJPY,20030617,113100,87.76,87.76,87.74,87.74
CADJPY,20030617,113200,87.74,87.74,87.74,87.74
CADJPY,20030617,113300,87.74,87.76,87.74,87.76
CADJPY,20030617,113400,87.77,87.77,87.75,87.75
CADJPY,20030617,113500,87.74,87.74,87.74,87.74
CADJPY,20030617,113600,87.74,87.76,87.74,87.76
CADJPY,20030617,113700,87.76,87.76,87.76,87.76
CADJPY,20030617,113800,87.78,87.81,87.78,87.81
CADJPY,20030617,113900,87.82,87.84,87.82,87.83
CADJPY,20030617,114000,87.83,87.84,87.83,87.84
CADJPY,20030617,114100,87.83,87.83,87.83,87.83
CADJPY,20030617,114200,87.83,87.83,87.83,87.83
CADJPY,20030617,114300,87.83,87.83,87.82,87.82
CADJPY,20030617,114400,87.82,87.82,87.82,87.82
CADJPY,20030617,114500,87.82,87.82,87.82,87.82
CADJPY,20030617,114600,87.81,87.81,87.81,87.81
CADJPY,20030617,114700,87.81,87.81,87.79,87.79
CADJPY,20030617,114800,87.79,87.79,87.79,87.79
CADJPY,20030617,114900,87.79,87.80,87.79,87.80
CADJPY,20030617,115000,87.81,87.83,87.81,87.83
CADJPY,20030617,115100,87.82,87.82,87.81,87.81
CADJPY,20030617,115200,87.80,87.80,87.78,87.78
CADJPY,20030617,115300,87.78,87.78,87.76,87.76
CADJPY,20030617,115400,87.76,87.76,87.76,87.76
CADJPY,20030617,115500,87.76,87.76,87.76,87.76
CADJPY,20030617,115600,87.76,87.76,87.76,87.76
CADJPY,20030617,115700,87.76,87.76,87.57,87.57
CADJPY,20030617,115800,87.60,87.64,87.60,87.64
CADJPY,20030617,115900,87.67,87.77,87.67,87.77
CADJPY,20030617,120000,87.77,87.78,87.77,87.78
CADJPY,20030617,120100,87.78,87.79,87.78,87.79
CADJPY,20030617,120200,87.79,87.79,87.79,87.79
CADJPY,20030617,120300,87.80,87.80,87.80,87.80
CADJPY,20030617,120400,87.80,87.81,87.80,87.81
CADJPY,20030617,120500,87.81,87.81,87.81,87.81
CADJPY,20030617,120600,87.81,87.83,87.81,87.83
CADJPY,20030617,120700,87.83,87.83,87.82,87.83
CADJPY,20030617,120800,87.84,87.84,87.83,87.83
CADJPY,20030617,120900,87.83,87.83,87.83,87.83
CADJPY,20030617,121000,87.83,87.83,87.81,87.81
CADJPY,20030617,121100,87.81,87.81,87.78,87.78
CADJPY,20030617,121200,87.78,87.78,87.78,87.78
CADJPY,20030617,121300,87.79,87.79,87.79,87.79
CADJPY,20030617,121400,87.79,87.81,87.79,87.81
CADJPY,20030617,121500,87.82,87.83,87.82,87.82
CADJPY,20030617,121600,87.82,87.83,87.82,87.83
CADJPY,20030617,121700,87.83,87.84,87.83,87.84
CADJPY,20030617,121800,87.84,87.84,87.83,87.84
CADJPY,20030617,121900,87.84,87.84,87.84,87.84
CADJPY,20030617,122000,87.83,87.83,87.83,87.83
CADJPY,20030617,122100,87.83,87.83,87.83,87.83
CADJPY,20030617,122200,87.83,87.83,87.81,87.81
CADJPY,20030617,122300,87.81,87.81,87.81,87.81
CADJPY,20030617,122400,87.81,87.84,87.81,87.84
CADJPY,20030617,122500,87.84,87.85,87.84,87.85
CADJPY,20030617,122600,87.85,87.85,87.84,87.85
CADJPY,20030617,122700,87.85,87.85,87.85,87.85
CADJPY,20030617,122800,87.85,87.85,87.85,87.85
CADJPY,20030617,122900,87.85,87.88,87.85,87.88
CADJPY,20030617,123000,87.88,87.89,87.88,87.89
CADJPY,20030617,123100,87.90,87.92,87.90,87.92
CADJPY,20030617,123200,87.92,87.92,87.91,87.91
CADJPY,20030617,123300,87.90,87.90,87.90,87.90
CADJPY,20030617,123400,87.90,87.91,87.90,87.91
CADJPY,20030617,123500,87.92,87.93,87.92,87.93
CADJPY,20030617,123600,87.93,87.94,87.93,87.94
CADJPY,20030617,123700,87.93,87.93,87.93,87.93
CADJPY,20030617,123800,87.93,87.94,87.93,87.94
CADJPY,20030617,123900,87.93,87.93,87.90,87.90
CADJPY,20030617,124000,87.90,87.90,87.90,87.90
CADJPY,20030617,124100,87.91,87.91,87.91,87.91
CADJPY,20030617,124200,87.91,87.91,87.90,87.90
CADJPY,20030617,124300,87.90,87.91,87.90,87.91
CADJPY,20030617,124400,87.91,87.91,87.88,87.88
CADJPY,20030617,124500,87.88,87.88,87.87,87.87
CADJPY,20030617,124600,87.87,87.87,87.87,87.87
CADJPY,20030617,124700,87.87,87.87,87.87,87.87
CADJPY,20030617,124800,87.85,87.88,87.75,87.88
CADJPY,20030617,124900,87.88,87.88,87.88,87.88
CADJPY,20030617,125000,87.88,87.88,87.88,87.88
CADJPY,20030617,125100,87.88,87.88,87.88,87.88
CADJPY,20030617,125200,87.88,87.88,87.88,87.88
CADJPY,20030617,125300,87.88,87.89,87.88,87.89
CADJPY,20030617,125400,87.89,87.89,87.89,87.89
CADJPY,20030617,125500,87.88,87.88,87.88,87.88
CADJPY,20030617,125600,87.88,87.88,87.86,87.86
CADJPY,20030617,125700,87.86,87.86,87.85,87.85
CADJPY,20030617,125800,87.86,87.88,87.86,87.86
CADJPY,20030617,125900,87.86,87.87,87.86,87.87
CADJPY,20030617,130000,87.87,87.88,87.87,87.88
CADJPY,20030617,130100,87.88,87.89,87.88,87.89
CADJPY,20030617,130200,87.89,87.89,87.89,87.89
CADJPY,20030617,130300,87.89,87.89,87.89,87.89
CADJPY,20030617,130400,87.90,87.90,87.88,87.88
CADJPY,20030617,130500,87.87,87.87,87.86,87.86
CADJPY,20030617,130600,87.86,87.88,87.86,87.88
CADJPY,20030617,130700,87.88,87.88,87.88,87.88
CADJPY,20030617,130800,87.88,87.89,87.88,87.89
CADJPY,20030617,130900,87.89,87.89,87.88,87.88
CADJPY,20030617,131000,87.88,87.95,87.88,87.95
CADJPY,20030617,131100,87.94,87.94,87.93,87.93
CADJPY,20030617,131200,87.92,87.92,87.91,87.91
CADJPY,20030617,131300,87.90,87.90,87.89,87.90
CADJPY,20030617,131400,87.91,87.95,87.91,87.95
CADJPY,20030617,131500,87.95,87.97,87.95,87.97
CADJPY,20030617,131600,87.97,87.97,87.97,87.97
CADJPY,20030617,131700,87.97,87.97,87.97,87.97
CADJPY,20030617,131800,87.97,87.97,87.97,87.97
CADJPY,20030617,131900,87.97,87.97,87.97,87.97
CADJPY,20030617,132000,87.97,87.97,87.97,87.97
CADJPY,20030617,132100,87.95,87.95,87.95,87.95
CADJPY,20030617,132200,87.95,87.95,87.94,87.94
CADJPY,20030617,132300,87.94,87.94,87.83,87.83
CADJPY,20030617,132400,87.84,87.88,87.84,87.88
CADJPY,20030617,132500,87.89,87.90,87.89,87.89
CADJPY,20030617,132600,87.89,87.89,87.86,87.86
CADJPY,20030617,132700,87.86,87.86,87.86,87.86
CADJPY,20030617,132800,87.85,87.85,87.83,87.83
CADJPY,20030617,132900,87.82,87.82,87.80,87.80
CADJPY,20030617,133000,87.80,87.81,87.80,87.81
CADJPY,20030617,133100,87.81,87.82,87.80,87.80
CADJPY,20030617,133200,87.79,87.79,87.78,87.78
CADJPY,20030617,133300,87.78,87.78,87.78,87.78
CADJPY,20030617,133400,87.78,87.78,87.78,87.78
CADJPY,20030617,133500,87.79,87.79,87.78,87.78
CADJPY,20030617,133600,87.79,87.82,87.79,87.82
CADJPY,20030617,133700,87.82,87.82,87.82,87.82
CADJPY,20030617,133800,87.82,87.82,87.82,87.82
CADJPY,20030617,133900,87.82,87.83,87.82,87.83
CADJPY,20030617,134000,87.83,87.83,87.83,87.83
CADJPY,20030617,134100,87.82,87.82,87.82,87.82
CADJPY,20030617,134200,87.81,87.82,87.81,87.82
CADJPY,20030617,134300,87.82,87.82,87.81,87.82
CADJPY,20030617,134400,87.82,87.82,87.82,87.82
CADJPY,20030617,134500,87.81,87.81,87.81,87.81
CADJPY,20030617,134600,87.82,87.83,87.82,87.83
CADJPY,20030617,134700,87.82,87.82,87.82,87.82
CADJPY,20030617,134800,87.83,87.83,87.83,87.83
CADJPY,20030617,134900,87.83,87.83,87.83,87.83
CADJPY,20030617,135000,87.83,87.83,87.82,87.83
CADJPY,20030617,135100,87.83,87.83,87.82,87.82
CADJPY,20030617,135200,87.82,87.82,87.82,87.82
CADJPY,20030617,135300,87.81,87.83,87.81,87.83
CADJPY,20030617,135400,87.83,87.83,87.82,87.82
CADJPY,20030617,135500,87.81,87.81,87.79,87.79
CADJPY,20030617,135600,87.78,87.78,87.77,87.78
CADJPY,20030617,135700,87.77,87.77,87.70,87.71
CADJPY,20030617,135800,87.72,87.74,87.72,87.74
CADJPY,20030617,135900,87.74,87.74,87.72,87.73
CADJPY,20030617,140000,87.73,87.75,87.73,87.75
CADJPY,20030617,140100,87.76,87.76,87.75,87.76
CADJPY,20030617,140200,87.76,87.77,87.76,87.77
CADJPY,20030617,140300,87.77,87.78,87.76,87.76
CADJPY,20030617,140400,87.75,87.75,87.74,87.74
CADJPY,20030617,140500,87.74,87.75,87.74,87.75
CADJPY,20030617,140600,87.76,87.80,87.76,87.80
CADJPY,20030617,140700,87.80,87.80,87.80,87.80
CADJPY,20030617,140800,87.81,87.85,87.81,87.85
CADJPY,20030617,140900,87.86,87.86,87.86,87.86
CADJPY,20030617,141000,87.86,87.86,87.85,87.85
CADJPY,20030617,141100,87.85,87.85,87.84,87.84
CADJPY,20030617,141200,87.84,87.84,87.82,87.82
CADJPY,20030617,141300,87.82,87.85,87.82,87.85
CADJPY,20030617,141400,87.85,87.85,87.85,87.85
CADJPY,20030617,141500,87.85,87.85,87.85,87.85
CADJPY,20030617,141600,87.85,87.85,87.83,87.83
CADJPY,20030617,141700,87.83,87.83,87.83,87.83
CADJPY,20030617,141800,87.82,87.82,87.80,87.82
CADJPY,20030617,141900,87.82,87.82,87.82,87.82
CADJPY,20030617,142000,87.81,87.81,87.80,87.80
CADJPY,20030617,142100,87.81,87.84,87.81,87.84
CADJPY,20030617,142200,87.85,87.89,87.85,87.89
CADJPY,20030617,142300,87.88,87.88,87.88,87.88
CADJPY,20030617,142400,87.88,87.88,87.88,87.88
CADJPY,20030617,142500,87.88,87.90,87.88,87.90
CADJPY,20030617,142600,87.91,87.92,87.91,87.92
CADJPY,20030617,142700,87.92,87.92,87.89,87.89
CADJPY,20030617,142800,87.89,87.89,87.89,87.89
CADJPY,20030617,142900,87.89,87.89,87.89,87.89
CADJPY,20030617,143000,87.89,87.90,87.88,87.90
CADJPY,20030617,143100,87.91,87.92,87.85,87.85
CADJPY,20030617,143200,87.86,87.88,87.84,87.85
CADJPY,20030617,143300,87.86,87.88,87.83,87.83
CADJPY,20030617,143400,87.82,87.82,87.78,87.78
CADJPY,20030617,143500,87.77,87.77,87.75,87.75
CADJPY,20030617,143600,87.75,87.75,87.74,87.75
CADJPY,20030617,143700,87.74,87.77,87.74,87.77
CADJPY,20030617,143800,87.78,87.78,87.78,87.78
CADJPY,20030617,143900,87.78,87.78,87.76,87.76
CADJPY,20030617,144000,87.77,87.77,87.76,87.77
CADJPY,20030617,144100,87.77,87.78,87.77,87.78
CADJPY,20030617,144200,87.79,87.79,87.71,87.71
CADJPY,20030617,144300,87.72,87.72,87.67,87.67
CADJPY,20030617,144400,87.68,87.70,87.68,87.70
CADJPY,20030617,144500,87.71,87.72,87.71,87.72
CADJPY,20030617,144600,87.72,87.75,87.70,87.75
CADJPY,20030617,144700,87.74,87.74,87.72,87.72
CADJPY,20030617,144800,87.71,87.71,87.68,87.71
CADJPY,20030617,144900,87.72,87.72,87.71,87.71
CADJPY,20030617,145000,87.69,87.69,87.68,87.68
CADJPY,20030617,145100,87.68,87.69,87.68,87.69
CADJPY,20030617,145200,87.69,87.72,87.69,87.72
CADJPY,20030617,145300,87.72,87.74,87.72,87.72
CADJPY,20030617,145400,87.71,87.75,87.71,87.75
CADJPY,20030617,145500,87.75,87.78,87.75,87.78
CADJPY,20030617,145600,87.79,87.83,87.79,87.83
CADJPY,20030617,145700,87.83,87.86,87.83,87.86
CADJPY,20030617,145800,87.87,87.87,87.85,87.85
CADJPY,20030617,145900,87.85,87.85,87.80,87.81
CADJPY,20030617,150000,87.82,87.88,87.82,87.88
CADJPY,20030617,150100,87.88,87.88,87.86,87.86
CADJPY,20030617,150200,87.86,87.86,87.86,87.86
CADJPY,20030617,150300,87.86,87.88,87.85,87.87
CADJPY,20030617,150400,87.87,87.87,87.86,87.86
CADJPY,20030617,150500,87.85,87.85,87.83,87.83
CADJPY,20030617,150600,87.85,87.85,87.84,87.84
CADJPY,20030617,150700,87.85,87.85,87.84,87.84
CADJPY,20030617,150800,87.85,87.85,87.85,87.85
CADJPY,20030617,150900,87.85,87.86,87.85,87.86
CADJPY,20030617,151000,87.86,87.86,87.84,87.84
CADJPY,20030617,151100,87.84,87.88,87.84,87.88
CADJPY,20030617,151200,87.86,87.86,87.86,87.86
CADJPY,20030617,151300,87.87,87.88,87.84,87.84
CADJPY,20030617,151400,87.84,87.84,87.84,87.84
CADJPY,20030617,151500,87.83,87.85,87.83,87.85
CADJPY,20030617,151600,87.85,87.85,87.83,87.83
CADJPY,20030617,151700,87.84,87.88,87.84,87.88
CADJPY,20030617,151800,87.88,87.90,87.88,87.90
CADJPY,20030617,151900,87.89,87.89,87.88,87.88
CADJPY,20030617,152000,87.89,87.89,87.89,87.89
CADJPY,20030617,152100,87.89,87.89,87.88,87.89
CADJPY,20030617,152200,87.90,87.91,87.90,87.91
CADJPY,20030617,152300,87.91,87.91,87.90,87.90
CADJPY,20030617,152400,87.90,87.90,87.88,87.88
CADJPY,20030617,152500,87.87,87.88,87.86,87.88
CADJPY,20030617,152600,87.88,87.89,87.88,87.88
CADJPY,20030617,152700,87.88,87.88,87.88,87.88
CADJPY,20030617,152800,87.88,87.88,87.86,87.86
CADJPY,20030617,152900,87.85,87.85,87.80,87.80
CADJPY,20030617,153000,87.79,87.79,87.77,87.77
CADJPY,20030617,153100,87.77,87.77,87.76,87.76
CADJPY,20030617,153200,87.78,87.79,87.78,87.79
CADJPY,20030617,153300,87.79,87.80,87.78,87.78
CADJPY,20030617,153400,87.77,87.77,87.76,87.76
CADJPY,20030617,153500,87.76,87.76,87.76,87.76
CADJPY,20030617,153600,87.75,87.77,87.75,87.77
CADJPY,20030617,153700,87.77,87.78,87.76,87.76
CADJPY,20030617,153800,87.77,87.77,87.75,87.75
CADJPY,20030617,153900,87.75,87.75,87.71,87.71
CADJPY,20030617,154000,87.70,87.70,87.66,87.66
CADJPY,20030617,154100,87.65,87.65,87.64,87.65
CADJPY,20030617,154200,87.64,87.66,87.64,87.66
CADJPY,20030617,154300,87.66,87.66,87.66,87.66
CADJPY,20030617,154400,87.68,87.71,87.68,87.71
CADJPY,20030617,154500,87.72,87.74,87.72,87.74
CADJPY,20030617,154600,87.75,87.77,87.75,87.77
CADJPY,20030617,154700,87.76,87.76,87.70,87.70
CADJPY,20030617,154800,87.69,87.69,87.67,87.68
CADJPY,20030617,154900,87.69,87.74,87.69,87.74
CADJPY,20030617,155000,87.74,87.74,87.73,87.73
CADJPY,20030617,155100,87.73,87.75,87.73,87.75
CADJPY,20030617,155200,87.74,87.74,87.73,87.73
CADJPY,20030617,155300,87.72,87.74,87.72,87.73
CADJPY,20030617,155400,87.73,87.74,87.73,87.74
CADJPY,20030617,155500,87.74,87.74,87.74,87.74
CADJPY,20030617,155600,87.72,87.75,87.72,87.75
CADJPY,20030617,155700,87.75,87.75,87.75,87.75
CADJPY,20030617,155800,87.74,87.76,87.74,87.76
CADJPY,20030617,155900,87.75,87.75,87.74,87.74
CADJPY,20030617,160000,87.74,87.76,87.74,87.76
CADJPY,20030617,160100,87.76,87.76,87.75,87.75
CADJPY,20030617,160200,87.75,87.75,87.75,87.75
CADJPY,20030617,160300,87.75,87.75,87.75,87.75
CADJPY,20030617,160400,87.75,87.75,87.74,87.75
CADJPY,20030617,160500,87.75,87.75,87.74,87.74
CADJPY,20030617,160600,87.72,87.72,87.70,87.70
CADJPY,20030617,160700,87.70,87.70,87.70,87.70
CADJPY,20030617,160800,87.70,87.72,87.70,87.72
CADJPY,20030617,160900,87.73,87.74,87.73,87.74
CADJPY,20030617,161000,87.73,87.74,87.72,87.74
CADJPY,20030617,161100,87.74,87.74,87.72,87.72
CADJPY,20030617,161200,87.74,87.75,87.74,87.74
CADJPY,20030617,161300,87.74,87.75,87.74,87.75
CADJPY,20030617,161400,87.76,87.78,87.75,87.75
CADJPY,20030617,161500,87.75,87.75,87.73,87.74
CADJPY,20030617,161600,87.73,87.74,87.72,87.74
CADJPY,20030617,161700,87.74,87.74,87.74,87.74
CADJPY,20030617,161800,87.73,87.73,87.72,87.72
CADJPY,20030617,161900,87.72,87.74,87.72,87.72
CADJPY,20030617,162000,87.72,87.72,87.70,87.70
CADJPY,20030617,162100,87.70,87.70,87.70,87.70
CADJPY,20030617,162200,87.71,87.74,87.71,87.74
CADJPY,20030617,162300,87.75,87.76,87.75,87.75
CADJPY,20030617,162400,87.74,87.74,87.74,87.74
CADJPY,20030617,162500,87.74,87.74,87.71,87.71
CADJPY,20030617,162600,87.71,87.72,87.71,87.72
CADJPY,20030617,162700,87.71,87.74,87.71,87.74
CADJPY,20030617,162800,87.75,87.75,87.74,87.74
CADJPY,20030617,162900,87.74,87.74,87.74,87.74
CADJPY,20030617,163000,87.74,87.74,87.74,87.74
CADJPY,20030617,163100,87.74,87.74,87.74,87.74
CADJPY,20030617,163200,87.74,87.74,87.74,87.74
CADJPY,20030617,163300,87.74,87.74,87.74,87.74
CADJPY,20030617,163400,87.74,87.75,87.73,87.75
CADJPY,20030617,163500,87.76,87.77,87.76,87.77
CADJPY,20030617,163600,87.77,87.77,87.77,87.77
CADJPY,20030617,163700,87.77,87.77,87.75,87.77
CADJPY,20030617,163800,87.78,87.86,87.78,87.86
CADJPY,20030617,163900,87.85,87.90,87.85,87.90
CADJPY,20030617,164000,87.91,87.91,87.85,87.86
CADJPY,20030617,164100,87.85,87.85,87.84,87.84
CADJPY,20030617,164200,87.83,87.88,87.83,87.87
CADJPY,20030617,164300,87.88,87.90,87.88,87.88
CADJPY,20030617,164400,87.89,87.90,87.88,87.90
CADJPY,20030617,164500,87.89,87.93,87.89,87.93
CADJPY,20030617,164600,87.94,87.96,87.94,87.96
CADJPY,20030617,164700,87.95,87.96,87.93,87.96
CADJPY,20030617,164800,87.97,88.03,87.97,88.03
CADJPY,20030617,164900,88.03,88.05,88.03,88.05
CADJPY,20030617,165000,88.05,88.05,88.03,88.03
CADJPY,20030617,165100,88.02,88.05,88.02,88.05
CADJPY,20030617,165200,88.06,88.07,88.03,88.03
CADJPY,20030617,165300,88.02,88.02,88.00,88.00
CADJPY,20030617,165400,87.99,87.99,87.96,87.96
CADJPY,20030617,165500,87.97,87.98,87.96,87.98
CADJPY,20030617,165600,88.00,88.01,88.00,88.01
CADJPY,20030617,165700,88.00,88.00,87.97,87.99
CADJPY,20030617,165800,87.99,87.99,87.99,87.99
CADJPY,20030617,165900,87.99,88.01,87.99,88.01
CADJPY,20030617,170000,88.02,88.02,88.00,88.00
CADJPY,20030617,170100,88.00,88.00,87.97,87.97
CADJPY,20030617,170200,87.97,87.99,87.97,87.99
CADJPY,20030617,170300,87.99,87.99,87.97,87.97
CADJPY,20030617,170400,87.96,87.97,87.96,87.97
CADJPY,20030617,170500,87.96,87.96,87.95,87.95
CADJPY,20030617,170600,87.95,87.96,87.95,87.96
CADJPY,20030617,170700,87.96,87.96,87.93,87.93
CADJPY,20030617,170800,87.93,87.93,87.93,87.93
CADJPY,20030617,170900,87.92,87.93,87.92,87.93
CADJPY,20030617,171000,87.94,87.95,87.93,87.93
CADJPY,20030617,171100,87.93,87.94,87.93,87.94
CADJPY,20030617,171200,87.94,87.96,87.94,87.96
CADJPY,20030617,171300,87.96,87.96,87.95,87.95
CADJPY,20030617,171400,87.94,87.94,87.94,87.94
CADJPY,20030617,171500,87.94,87.94,87.93,87.94
CADJPY,20030617,171600,87.95,87.95,87.94,87.94
CADJPY,20030617,171700,87.93,87.93,87.93,87.93
CADJPY,20030617,171800,87.92,87.94,87.92,87.94
CADJPY,20030617,171900,87.94,87.94,87.93,87.93
CADJPY,20030617,172000,87.93,87.94,87.93,87.94
CADJPY,20030617,172100,87.94,87.95,87.94,87.95
CADJPY,20030617,172200,87.94,87.96,87.94,87.96
CADJPY,20030617,172300,87.96,87.96,87.95,87.95
CADJPY,20030617,172400,87.95,87.95,87.95,87.95
CADJPY,20030617,172500,87.95,87.95,87.94,87.94
CADJPY,20030617,172600,87.94,87.96,87.94,87.96
CADJPY,20030617,172700,87.96,87.97,87.96,87.97
CADJPY,20030617,172800,87.97,87.98,87.97,87.98
CADJPY,20030617,172900,87.98,87.98,87.97,87.97
CADJPY,20030617,173000,87.97,87.97,87.96,87.97
CADJPY,20030617,173100,87.96,87.96,87.93,87.93
CADJPY,20030617,173200,87.93,87.93,87.93,87.93
CADJPY,20030617,173300,87.94,87.96,87.94,87.96
CADJPY,20030617,173400,87.96,87.96,87.96,87.96
CADJPY,20030617,173500,87.96,87.98,87.96,87.96
CADJPY,20030617,173600,87.96,87.98,87.96,87.98
CADJPY,20030617,173700,87.98,88.00,87.98,88.00
CADJPY,20030617,173800,88.00,88.02,88.00,88.02
CADJPY,20030617,173900,88.03,88.03,88.03,88.03
CADJPY,20030617,174000,88.04,88.04,88.04,88.04
CADJPY,20030617,174100,88.04,88.04,88.02,88.03
CADJPY,20030617,174200,88.03,88.04,88.03,88.04
CADJPY,20030617,174300,88.04,88.04,88.04,88.04
CADJPY,20030617,174400,88.05,88.06,88.05,88.06
CADJPY,20030617,174500,88.06,88.06,88.06,88.06
CADJPY,20030617,174600,88.07,88.07,88.07,88.07
CADJPY,20030617,174700,88.05,88.05,88.03,88.03
CADJPY,20030617,174800,88.03,88.04,88.03,88.04
CADJPY,20030617,174900,88.04,88.04,88.04,88.04
CADJPY,20030617,175000,88.03,88.06,88.03,88.06
CADJPY,20030617,175100,88.06,88.06,88.05,88.06
CADJPY,20030617,175200,88.07,88.09,88.07,88.09
CADJPY,20030617,175300,88.10,88.11,88.10,88.11
CADJPY,20030617,175400,88.11,88.14,88.11,88.14
CADJPY,20030617,175500,88.15,88.19,88.15,88.19
CADJPY,20030617,175600,88.19,88.22,88.19,88.22
CADJPY,20030617,175700,88.23,88.25,88.23,88.24
CADJPY,20030617,175800,88.23,88.23,88.23,88.23
CADJPY,20030617,175900,88.23,88.23,88.23,88.23
CADJPY,20030617,180000,88.22,88.24,88.22,88.24
CADJPY,20030617,180100,88.23,88.23,88.22,88.23
CADJPY,20030617,180200,88.23,88.24,88.23,88.23
CADJPY,20030617,180300,88.22,88.24,88.22,88.24
CADJPY,20030617,180400,88.24,88.24,88.17,88.17
CADJPY,20030617,180500,88.16,88.16,88.13,88.13
CADJPY,20030617,180600,88.13,88.13,88.12,88.12
CADJPY,20030617,180700,88.12,88.12,88.10,88.11
CADJPY,20030617,180800,88.12,88.12,88.11,88.11
CADJPY,20030617,180900,88.12,88.12,88.11,88.11
CADJPY,20030617,181000,88.11,88.11,88.11,88.11
CADJPY,20030617,181100,88.10,88.10,88.09,88.09
CADJPY,20030617,181200,88.09,88.10,88.09,88.10
CADJPY,20030617,181300,88.10,88.10,88.05,88.05
CADJPY,20030617,181400,88.06,88.08,88.06,88.08
CADJPY,20030617,181500,88.08,88.08,88.08,88.08
CADJPY,20030617,181600,88.08,88.08,88.07,88.07
CADJPY,20030617,181700,88.06,88.07,88.06,88.07
CADJPY,20030617,181800,88.07,88.07,88.07,88.07
CADJPY,20030617,181900,88.07,88.08,88.07,88.08
CADJPY,20030617,182000,88.08,88.10,88.08,88.10
CADJPY,20030617,182100,88.11,88.14,88.11,88.14
CADJPY,20030617,182200,88.13,88.13,88.13,88.13
CADJPY,20030617,182300,88.14,88.15,88.14,88.15
CADJPY,20030617,182400,88.15,88.15,88.15,88.15
CADJPY,20030617,182500,88.15,88.15,88.15,88.15
CADJPY,20030617,182600,88.15,88.15,88.15,88.15
CADJPY,20030617,182700,88.18,88.21,88.18,88.21
CADJPY,20030617,182800,88.22,88.25,88.22,88.25
CADJPY,20030617,182900,88.25,88.25,88.24,88.24
CADJPY,20030617,183000,88.25,88.25,88.22,88.25
CADJPY,20030617,183100,88.25,88.25,88.24,88.24
CADJPY,20030617,183200,88.24,88.24,88.24,88.24
CADJPY,20030617,183300,88.23,88.23,88.19,88.19
CADJPY,20030617,183400,88.19,88.20,88.19,88.19
CADJPY,20030617,183500,88.19,88.19,88.16,88.16
CADJPY,20030617,183600,88.16,88.16,88.14,88.14
CADJPY,20030617,183700,88.14,88.14,88.14,88.14
CADJPY,20030617,183800,88.12,88.12,88.12,88.12
CADJPY,20030617,183900,88.12,88.13,88.12,88.13
CADJPY,20030617,184000,88.13,88.13,88.13,88.13
CADJPY,20030617,184100,88.13,88.13,88.10,88.11
CADJPY,20030617,184200,88.12,88.14,88.12,88.12
CADJPY,20030617,184300,88.11,88.12,88.11,88.12
CADJPY,20030617,184400,88.12,88.12,88.12,88.12
CADJPY,20030617,184500,88.12,88.12,88.12,88.12
CADJPY,20030617,184600,88.12,88.12,88.11,88.11
CADJPY,20030617,184700,88.11,88.11,88.10,88.10
CADJPY,20030617,184800,88.10,88.10,88.10,88.10
CADJPY,20030617,184900,88.10,88.10,88.08,88.08
CADJPY,20030617,185000,88.08,88.08,88.08,88.08
CADJPY,20030617,185100,88.08,88.08,88.08,88.08
CADJPY,20030617,185200,88.08,88.10,88.08,88.10
CADJPY,20030617,185300,88.10,88.10,88.10,88.10
CADJPY,20030617,185400,88.11,88.12,88.11,88.11
CADJPY,20030617,185500,88.11,88.11,88.11,88.11
CADJPY,20030617,185600,88.11,88.12,88.11,88.12
CADJPY,20030617,185700,88.12,88.13,88.12,88.13
CADJPY,20030617,185800,88.13,88.13,88.13,88.13
CADJPY,20030617,185900,88.13,88.14,88.13,88.14
CADJPY,20030617,190000,88.14,88.14,88.14,88.14
CADJPY,20030617,190100,88.14,88.14,88.14,88.14
CADJPY,20030617,190200,88.15,88.18,88.15,88.18
CADJPY,20030617,190300,88.18,88.18,88.18,88.18
CADJPY,20030617,190400,88.18,88.20,88.18,88.20
CADJPY,20030617,190500,88.20,88.20,88.20,88.20
CADJPY,20030617,190600,88.20,88.20,88.20,88.20
CADJPY,20030617,190700,88.20,88.20,88.20,88.20
CADJPY,20030617,190800,88.20,88.20,88.15,88.15
CADJPY,20030617,190900,88.16,88.17,88.16,88.17
CADJPY,20030617,191000,88.17,88.19,88.17,88.19
CADJPY,20030617,191100,88.19,88.19,88.19,88.19
CADJPY,20030617,191200,88.19,88.19,88.19,88.19
CADJPY,20030617,191300,88.19,88.22,88.19,88.22
CADJPY,20030617,191400,88.22,88.22,88.21,88.21
CADJPY,20030617,191500,88.21,88.23,88.21,88.23
CADJPY,20030617,191600,88.23,88.23,88.21,88.21
CADJPY,20030617,191700,88.21,88.21,88.20,88.20
CADJPY,20030617,191800,88.20,88.20,88.18,88.18
CADJPY,20030617,191900,88.19,88.19,88.19,88.19
CADJPY,20030617,192000,88.19,88.19,88.19,88.19
CADJPY,20030617,192100,88.19,88.19,88.19,88.19
CADJPY,20030617,192200,88.19,88.21,88.19,88.20
CADJPY,20030617,192300,88.20,88.20,88.19,88.19
CADJPY,20030617,192400,88.19,88.19,88.19,88.19
CADJPY,20030617,192500,88.20,88.22,88.20,88.22
CADJPY,20030617,192600,88.22,88.22,88.22,88.22
CADJPY,20030617,192700,88.22,88.22,88.22,88.22
CADJPY,20030617,192800,88.22,88.22,88.21,88.21
CADJPY,20030617,192900,88.21,88.21,88.21,88.21
CADJPY,20030617,193000,88.22,88.22,88.22,88.22
CADJPY,20030617,193100,88.22,88.22,88.16,88.16
CADJPY,20030617,193200,88.19,88.22,88.19,88.22
CADJPY,20030617,193300,88.24,88.24,88.24,88.24
CADJPY,20030617,193400,88.24,88.24,88.23,88.23
CADJPY,20030617,193500,88.23,88.23,88.22,88.22
CADJPY,20030617,193600,88.22,88.22,88.22,88.22
CADJPY,20030617,193700,88.22,88.22,88.22,88.22
CADJPY,20030617,193800,88.22,88.22,88.21,88.21
CADJPY,20030617,193900,88.19,88.19,88.16,88.18
CADJPY,20030617,194000,88.19,88.21,88.19,88.21
CADJPY,20030617,194100,88.21,88.21,88.20,88.20
CADJPY,20030617,194200,88.20,88.21,88.20,88.21
CADJPY,20030617,194300,88.21,88.21,88.21,88.21
CADJPY,20030617,194400,88.21,88.21,88.21,88.21
CADJPY,20030617,194500,88.21,88.21,88.19,88.19
CADJPY,20030617,194600,88.19,88.19,88.19,88.19
CADJPY,20030617,194700,88.19,88.19,88.13,88.14
CADJPY,20030617,194800,88.15,88.15,88.15,88.15
CADJPY,20030617,194900,88.15,88.15,88.15,88.15
CADJPY,20030617,195000,88.15,88.17,88.15,88.17
CADJPY,20030617,195100,88.17,88.17,88.17,88.17
CADJPY,20030617,195200,88.17,88.17,88.17,88.17
CADJPY,20030617,195300,88.17,88.19,88.17,88.19
CADJPY,20030617,195400,88.19,88.19,88.19,88.19
CADJPY,20030617,195500,88.19,88.19,88.19,88.19
CADJPY,20030617,195600,88.18,88.18,88.18,88.18
CADJPY,20030617,195700,88.18,88.18,88.18,88.18
CADJPY,20030617,195800,88.18,88.18,88.18,88.18
CADJPY,20030617,195900,88.18,88.18,88.14,88.16
CADJPY,20030617,200000,88.16,88.16,88.16,88.16
CADJPY,20030617,200100,88.16,88.16,88.16,88.16
CADJPY,20030617,200200,88.16,88.16,88.12,88.12
CADJPY,20030617,200300,88.13,88.14,88.13,88.14
CADJPY,20030617,200400,88.14,88.14,88.14,88.14
CADJPY,20030617,200500,88.14,88.19,88.14,88.19
CADJPY,20030617,200600,88.19,88.19,88.18,88.18
CADJPY,20030617,200700,88.17,88.17,88.17,88.17
CADJPY,20030617,200800,88.17,88.17,88.17,88.17
CADJPY,20030617,200900,88.14,88.14,88.14,88.14
CADJPY,20030617,201000,88.12,88.12,88.09,88.10
CADJPY,20030617,201100,88.11,88.12,88.11,88.12
CADJPY,20030617,201200,88.13,88.13,88.13,88.13
CADJPY,20030617,201300,88.13,88.13,88.13,88.13
CADJPY,20030617,201400,88.13,88.13,88.13,88.13
CADJPY,20030617,201500,88.13,88.13,88.09,88.11
CADJPY,20030617,201600,88.11,88.11,88.11,88.11
CADJPY,20030617,201700,88.11,88.11,88.11,88.11
CADJPY,20030617,201800,88.11,88.11,88.11,88.11
CADJPY,20030617,201900,88.11,88.11,88.10,88.10
CADJPY,20030617,202000,88.11,88.12,88.10,88.12
CADJPY,20030617,202100,88.14,88.14,88.13,88.13
CADJPY,20030617,202200,88.14,88.14,88.13,88.13
CADJPY,20030617,202300,88.13,88.13,88.12,88.12
CADJPY,20030617,202400,88.12,88.12,88.12,88.12
CADJPY,20030617,202500,88.12,88.12,88.12,88.12
CADJPY,20030617,202600,88.12,88.15,88.12,88.15
CADJPY,20030617,202700,88.15,88.15,88.15,88.15
CADJPY,20030617,202800,88.13,88.14,88.13,88.14
CADJPY,20030617,202900,88.15,88.15,88.15,88.15
CADJPY,20030617,203000,88.15,88.15,88.15,88.15
CADJPY,20030617,203100,88.15,88.15,88.13,88.13
CADJPY,20030617,203200,88.13,88.13,88.13,88.13
CADJPY,20030617,203300,88.13,88.13,88.12,88.12
CADJPY,20030617,203400,88.12,88.12,88.12,88.12
CADJPY,20030617,203500,88.13,88.13,88.13,88.13
CADJPY,20030617,203600,88.13,88.13,88.11,88.11
CADJPY,20030617,203700,88.11,88.11,88.11,88.11
CADJPY,20030617,203800,88.11,88.11,88.11,88.11
CADJPY,20030617,203900,88.11,88.11,88.11,88.11
CADJPY,20030617,204000,88.10,88.10,88.09,88.09
CADJPY,20030617,204100,88.08,88.08,88.08,88.08
CADJPY,20030617,204200,88.08,88.09,88.08,88.09
CADJPY,20030617,204300,88.09,88.09,88.06,88.07
CADJPY,20030617,204400,88.07,88.08,88.07,88.08
CADJPY,20030617,204500,88.09,88.11,88.09,88.11
CADJPY,20030617,204600,88.10,88.10,88.09,88.09
CADJPY,20030617,204700,88.09,88.09,88.08,88.08
CADJPY,20030617,204800,88.08,88.09,88.08,88.09
CADJPY,20030617,204900,88.09,88.09,88.09,88.09
CADJPY,20030617,205000,88.10,88.10,88.10,88.10
CADJPY,20030617,205100,88.10,88.10,88.09,88.10
CADJPY,20030617,205200,88.10,88.10,88.09,88.09
CADJPY,20030617,205300,88.09,88.09,88.09,88.09
CADJPY,20030617,205400,88.10,88.10,88.10,88.10
CADJPY,20030617,205500,88.10,88.10,88.10,88.10
CADJPY,20030617,205600,88.10,88.10,88.10,88.10
CADJPY,20030617,205700,88.10,88.12,88.10,88.12
CADJPY,20030617,205800,88.13,88.13,88.13,88.13
CADJPY,20030617,205900,88.13,88.14,88.13,88.14
CADJPY,20030617,210000,88.14,88.14,88.12,88.12
CADJPY,20030617,210100,88.12,88.12,88.11,88.11
CADJPY,20030617,210200,88.11,88.11,88.11,88.11
CADJPY,20030617,210300,88.11,88.11,88.10,88.10
CADJPY,20030617,210400,88.10,88.10,88.10,88.10
CADJPY,20030617,210500,88.10,88.10,88.10,88.10
CADJPY,20030617,210600,88.09,88.09,88.09,88.09
CADJPY,20030617,210700,88.09,88.09,88.09,88.09
CADJPY,20030617,210800,88.09,88.10,88.09,88.10
CADJPY,20030617,210900,88.10,88.12,88.10,88.12
CADJPY,20030617,211000,88.12,88.12,88.12,88.12
CADJPY,20030617,211100,88.12,88.12,88.12,88.12
CADJPY,20030617,211200,88.12,88.12,88.11,88.11
CADJPY,20030617,211300,88.11,88.11,88.11,88.11
CADJPY,20030617,211400,88.11,88.11,88.11,88.11
CADJPY,20030617,211500,88.11,88.11,88.11,88.11
CADJPY,20030617,211600,88.10,88.10,88.10,88.10
CADJPY,20030617,211700,88.11,88.12,88.11,88.12
CADJPY,20030617,211800,88.12,88.12,88.12,88.12
CADJPY,20030617,211900,88.12,88.12,88.10,88.10
CADJPY,20030617,212000,88.10,88.10,88.10,88.10
CADJPY,20030617,212100,88.10,88.10,88.10,88.10
CADJPY,20030617,212200,88.10,88.10,88.10,88.10
CADJPY,20030617,212300,88.10,88.10,88.09,88.09
CADJPY,20030617,212400,88.10,88.10,88.10,88.10
CADJPY,20030617,212500,88.10,88.10,88.09,88.09
CADJPY,20030617,212600,88.09,88.11,88.09,88.11
CADJPY,20030617,212700,88.11,88.11,88.11,88.11
CADJPY,20030617,212800,88.11,88.11,88.11,88.11
CADJPY,20030617,212900,88.11,88.11,88.11,88.11
CADJPY,20030617,213000,88.11,88.11,88.10,88.10
CADJPY,20030617,213100,88.10,88.10,88.10,88.10
CADJPY,20030617,213200,88.10,88.10,88.10,88.10
CADJPY,20030617,213300,88.10,88.10,88.10,88.10
CADJPY,20030617,213400,88.09,88.09,88.08,88.09
CADJPY,20030617,213500,88.08,88.08,88.07,88.07
CADJPY,20030617,213600,88.07,88.09,88.07,88.08
CADJPY,20030617,213700,88.09,88.09,88.09,88.09
CADJPY,20030617,213800,88.09,88.09,88.07,88.07
CADJPY,20030617,213900,88.07,88.07,88.07,88.07
CADJPY,20030617,214000,88.07,88.07,88.07,88.07
CADJPY,20030617,214100,88.07,88.07,88.07,88.07
CADJPY,20030617,214200,88.07,88.07,88.06,88.06
CADJPY,20030617,214300,88.06,88.06,88.06,88.06
CADJPY,20030617,214400,88.06,88.07,88.06,88.07
CADJPY,20030617,214500,88.07,88.09,88.07,88.09
CADJPY,20030617,214600,88.09,88.09,88.09,88.09
CADJPY,20030617,214700,88.13,88.13,88.11,88.11
CADJPY,20030617,214800,88.11,88.11,88.11,88.11
CADJPY,20030617,214900,88.11,88.11,88.11,88.11
CADJPY,20030617,215000,88.11,88.11,88.10,88.10
CADJPY,20030617,215100,88.10,88.10,88.09,88.09
CADJPY,20030617,215200,88.09,88.09,88.09,88.09
CADJPY,20030617,215300,88.09,88.09,88.09,88.09
CADJPY,20030617,215400,88.09,88.09,88.08,88.08
CADJPY,20030617,215500,88.09,88.10,88.09,88.10
CADJPY,20030617,215600,88.11,88.11,88.11,88.11
CADJPY,20030617,215700,88.11,88.17,88.11,88.17
CADJPY,20030617,215800,88.18,88.18,88.15,88.15
CADJPY,20030617,215900,88.16,88.16,88.16,88.16
CADJPY,20030617,220000,88.16,88.16,88.16,88.16
CADJPY,20030617,220100,88.16,88.18,88.16,88.18
CADJPY,20030617,220200,88.18,88.19,88.18,88.19
CADJPY,20030617,220300,88.19,88.19,88.19,88.19
CADJPY,20030617,220400,88.19,88.19,88.18,88.18
CADJPY,20030617,220500,88.18,88.18,88.17,88.18
CADJPY,20030617,220600,88.18,88.18,88.18,88.18
CADJPY,20030617,220700,88.18,88.18,88.18,88.18
CADJPY,20030617,220800,88.17,88.17,88.16,88.16
CADJPY,20030617,220900,88.16,88.16,88.16,88.16
CADJPY,20030617,221000,88.15,88.15,88.14,88.14
CADJPY,20030617,221100,88.14,88.15,88.14,88.15
CADJPY,20030617,221200,88.15,88.15,88.15,88.15
CADJPY,20030617,221300,88.16,88.17,88.16,88.17
CADJPY,20030617,221400,88.17,88.17,88.17,88.17
CADJPY,20030617,221500,88.17,88.17,88.16,88.17
CADJPY,20030617,221600,88.18,88.18,88.18,88.18
CADJPY,20030617,221700,88.18,88.18,88.18,88.18
CADJPY,20030617,221800,88.18,88.19,88.18,88.19
CADJPY,20030617,221900,88.19,88.19,88.18,88.18
CADJPY,20030617,222000,88.18,88.18,88.18,88.18
CADJPY,20030617,222100,88.17,88.17,88.16,88.16
CADJPY,20030617,222200,88.16,88.16,88.15,88.15
CADJPY,20030617,222300,88.15,88.15,88.15,88.15
CADJPY,20030617,222400,88.15,88.15,88.15,88.15
CADJPY,20030617,222500,88.15,88.15,88.15,88.15
CADJPY,20030617,222600,88.15,88.15,88.15,88.15
CADJPY,20030617,222700,88.15,88.15,88.15,88.15
CADJPY,20030617,222800,88.15,88.15,88.12,88.12
CADJPY,20030617,222900,88.12,88.12,88.12,88.12
CADJPY,20030617,223000,88.12,88.12,88.12,88.12
CADJPY,20030617,223100,88.12,88.12,88.11,88.11
CADJPY,20030617,223200,88.11,88.11,88.11,88.11
CADJPY,20030617,223300,88.11,88.11,88.11,88.11
CADJPY,20030617,223400,88.11,88.11,88.10,88.10
CADJPY,20030617,223500,88.09,88.09,88.09,88.09
CADJPY,20030617,223600,88.09,88.09,88.09,88.09
CADJPY,20030617,223700,88.09,88.10,88.09,88.10
CADJPY,20030617,223800,88.10,88.11,88.10,88.11
CADJPY,20030617,223900,88.11,88.11,88.11,88.11
CADJPY,20030617,224000,88.10,88.10,88.09,88.09
CADJPY,20030617,224100,88.10,88.11,88.10,88.11
CADJPY,20030617,224200,88.12,88.14,88.12,88.14
CADJPY,20030617,224300,88.14,88.14,88.14,88.14
CADJPY,20030617,224400,88.14,88.14,88.14,88.14
CADJPY,20030617,224500,88.14,88.14,88.14,88.14
CADJPY,20030617,224600,88.14,88.14,88.14,88.14
CADJPY,20030617,224700,88.14,88.14,88.14,88.14
CADJPY,20030617,224800,88.14,88.15,88.13,88.15
CADJPY,20030617,224900,88.15,88.19,88.15,88.19
CADJPY,20030617,225000,88.20,88.25,88.19,88.25
CADJPY,20030617,225100,88.24,88.24,88.22,88.24
CADJPY,20030617,225200,88.26,88.30,88.26,88.30
CADJPY,20030617,225300,88.29,88.29,88.28,88.28
CADJPY,20030617,225400,88.29,88.30,88.29,88.30
CADJPY,20030617,225500,88.30,88.31,88.30,88.31
CADJPY,20030617,225600,88.31,88.31,88.30,88.30
CADJPY,20030617,225700,88.30,88.30,88.29,88.29
CADJPY,20030617,225800,88.29,88.29,88.29,88.29
CADJPY,20030617,225900,88.31,88.32,88.31,88.32
CADJPY,20030617,230000,88.32,88.37,88.32,88.37
CADJPY,20030617,230100,88.38,88.38,88.38,88.38
CADJPY,20030617,230200,88.38,88.38,88.38,88.38
CADJPY,20030617,230300,88.38,88.39,88.38,88.39
CADJPY,20030617,230400,88.39,88.39,88.39,88.39
CADJPY,20030617,230500,88.39,88.39,88.37,88.37
CADJPY,20030617,230600,88.38,88.38,88.36,88.36
CADJPY,20030617,230700,88.34,88.34,88.33,88.34
CADJPY,20030617,230800,88.34,88.34,88.34,88.34
CADJPY,20030617,230900,88.35,88.36,88.35,88.36
CADJPY,20030617,231000,88.36,88.36,88.36,88.36
CADJPY,20030617,231100,88.36,88.36,88.36,88.36
CADJPY,20030617,231200,88.36,88.36,88.36,88.36
CADJPY,20030617,231300,88.33,88.34,88.33,88.34
CADJPY,20030617,231400,88.34,88.34,88.34,88.34
CADJPY,20030617,231500,88.34,88.34,88.33,88.33
CADJPY,20030617,231600,88.33,88.33,88.31,88.31
CADJPY,20030617,231700,88.30,88.31,88.30,88.31
CADJPY,20030617,231800,88.31,88.31,88.29,88.29
CADJPY,20030617,231900,88.29,88.29,88.29,88.29
CADJPY,20030617,232000,88.29,88.29,88.29,88.29
CADJPY,20030617,232100,88.29,88.31,88.29,88.30
CADJPY,20030617,232200,88.28,88.28,88.26,88.26
CADJPY,20030617,232300,88.27,88.31,88.27,88.31
CADJPY,20030617,232400,88.31,88.31,88.31,88.31
CADJPY,20030617,232500,88.31,88.31,88.31,88.31
CADJPY,20030617,232600,88.31,88.31,88.31,88.31
CADJPY,20030617,232700,88.28,88.29,88.28,88.28
CADJPY,20030617,232800,88.28,88.28,88.27,88.28
CADJPY,20030617,232900,88.28,88.28,88.28,88.28
CADJPY,20030617,233000,88.28,88.28,88.28,88.28
CADJPY,20030617,233100,88.32,88.32,88.32,88.32
CADJPY,20030617,233200,88.32,88.32,88.32,88.32
CADJPY,20030617,233300,88.32,88.32,88.30,88.30
CADJPY,20030617,233400,88.30,88.30,88.30,88.30
CADJPY,20030617,233500,88.30,88.30,88.27,88.27
CADJPY,20030617,233600,88.28,88.28,88.28,88.28
CADJPY,20030617,233700,88.28,88.28,88.28,88.28
CADJPY,20030617,233800,88.28,88.31,88.28,88.31
CADJPY,20030617,233900,88.31,88.31,88.31,88.31
CADJPY,20030617,234000,88.31,88.31,88.31,88.31
CADJPY,20030617,234100,88.31,88.31,88.31,88.31
CADJPY,20030617,234200,88.31,88.31,88.31,88.31
CADJPY,20030617,234300,88.31,88.31,88.31,88.31
CADJPY,20030617,234400,88.31,88.31,88.27,88.27
CADJPY,20030617,234500,88.27,88.27,88.26,88.26
CADJPY,20030617,234600,88.26,88.26,88.19,88.19
CADJPY,20030617,234700,88.19,88.19,88.19,88.19
CADJPY,20030617,234800,88.19,88.19,88.18,88.18
CADJPY,20030617,234900,88.18,88.22,88.18,88.22
CADJPY,20030617,235000,88.22,88.22,88.22,88.22
CADJPY,20030617,235100,88.21,88.23,88.21,88.23
CADJPY,20030617,235200,88.24,88.24,88.24,88.24
CADJPY,20030617,235300,88.24,88.24,88.24,88.24
CADJPY,20030617,235400,88.24,88.24,88.24,88.24
CADJPY,20030617,235500,88.17,88.17,88.15,88.15
CADJPY,20030617,235600,88.15,88.17,88.15,88.17
CADJPY,20030617,235700,88.17,88.17,88.17,88.17
CADJPY,20030617,235800,88.17,88.17,88.17,88.17
CADJPY,20030617,235900,88.17,88.17,88.17,88.17
CADJPY,20030618,000000,88.17,88.22,88.17,88.22
WTIUSD,20030617,000100,31.20,31.20,31.19,31.20
WTIUSD,20030617,000900,31.18,31.20,31.18,31.18
WTIUSD,20030617,001000,31.19,31.19,31.19,31.19
WTIUSD,20030617,004400,31.20,31.20,31.18,31.18
WTIUSD,20030617,004800,31.18,31.19,31.18,31.18
WTIUSD,20030617,010400,31.18,31.18,31.18,31.18
WTIUSD,20030617,011700,31.19,31.20,31.19,31.19
WTIUSD,20030617,012000,31.19,31.19,31.18,31.18
WTIUSD,20030617,012900,31.20,31.20,31.18,31.19
WTIUSD,20030617,013000,31.20,31.20,31.19,31.19
WTIUSD,20030617,021000,31.19,31.20,31.18,31.18
WTIUSD,20030617,023800,31.18,31.20,31.18,31.20
WTIUSD,20030617,031700,31.20,31.20,31.18,31.20
WTIUSD,20030617,031800,31.19,31.19,31.18,31.19
WTIUSD,20030617,032500,31.18,31.19,31.18,31.19
WTIUSD,20030617,032800,31.20,31.20,31.18,31.18
WTIUSD,20030617,041600,31.18,31.20,31.18,31.19
WTIUSD,20030617,042300,31.19,31.19,31.19,31.19
WTIUSD,20030617,055000,31.10,31.10,31.08,31.09
WTIUSD,20030617,071400,31.19,31.19,31.18,31.18
WTIUSD,20030617,071500,31.18,31.19,31.18,31.18
WTIUSD,20030617,071700,31.18,31.19,31.18,31.19
WTIUSD,20030617,073700,31.20,31.20,31.19,31.19
WTIUSD,20030617,080900,31.20,31.20,31.18,31.18
WTIUSD,20030617,083100,31.20,31.20,31.18,31.20
WTIUSD,20030617,083200,31.18,31.18,31.09,31.09
WTIUSD,20030617,084200,31.19,31.20,31.18,31.20
WTIUSD,20030617,084300,31.19,31.20,31.18,31.20
WTIUSD,20030617,084800,31.19,31.19,31.19,31.19
WTIUSD,20030617,084900,31.18,31.29,31.18,31.29
WTIUSD,20030617,090200,31.20,31.20,31.18,31.20
WTIUSD,20030617,090600,31.19,31.19,31.19,31.19
WTIUSD,20030617,090700,31.30,31.30,31.28,31.28
WTIUSD,20030617,092100,31.30,31.30,31.28,31.30
WTIUSD,20030617,092200,31.30,31.30,31.28,31.28
WTIUSD,20030617,092300,31.30,31.30,31.28,31.28
WTIUSD,20030617,092400,31.30,31.30,31.28,31.28
WTIUSD,20030617,092500,31.28,31.30,31.28,31.30
WTIUSD,20030617,092800,31.30,31.30,31.29,31.29
WTIUSD,20030617,092900,31.30,31.30,31.30,31.30
WTIUSD,20030617,093300,31.28,31.29,31.28,31.28
WTIUSD,20030617,093400,31.39,31.40,31.39,31.39
WTIUSD,20030617,093500,31.28,31.28,31.28,31.28
WTIUSD,20030617,093700,31.28,31.30,31.28,31.28
WTIUSD,20030617,093800,31.29,31.29,31.28,31.28
WTIUSD,20030617,094000,31.40,31.40,31.38,31.38
WTIUSD,20030617,094900,31.39,31.39,31.39,31.39
WTIUSD,20030617,095000,31.39,31.40,31.38,31.40
WTIUSD,20030617,095300,31.38,31.40,31.38,31.40
WTIUSD,20030617,095400,31.40,31.40,31.38,31.38
WTIUSD,20030617,095500,31.30,31.30,31.30,31.30
WTIUSD,20030617,095600,31.28,31.29,31.28,31.29
WTIUSD,20030617,095700,31.30,31.30,31.28,31.28
WTIUSD,20030617,095800,31.29,31.30,31.19,31.20
WTIUSD,20030617,100200,31.19,31.20,31.18,31.20
WTIUSD,20030617,100600,31.30,31.30,31.28,31.29
WTIUSD,20030617,100700,31.29,31.29,31.28,31.28
WTIUSD,20030617,103300,31.29,31.29,31.28,31.28
WTIUSD,20030617,103500,31.29,31.29,31.28,31.28
WTIUSD,20030617,103700,31.29,31.30,31.29,31.30
WTIUSD,20030617,103900,31.29,31.29,31.28,31.28
WTIUSD,20030617,104100,31.28,31.30,31.28,31.28
WTIUSD,20030617,104200,31.28,31.29,31.28,31.29
WTIUSD,20030617,104900,31.29,31.29,31.28,31.29
WTIUSD,20030617,105600,31.28,31.30,31.28,31.29
WTIUSD,20030617,105800,31.28,31.28,31.18,31.20
WTIUSD,20030617,105900,31.19,31.20,31.19,31.20
WTIUSD,20030617,110000,31.20,31.20,31.19,31.19
WTIUSD,20030617,110300,31.19,31.20,31.18,31.20
WTIUSD,20030617,110700,31.20,31.20,31.18,31.18
WTIUSD,20030617,110800,31.10,31.10,31.08,31.08
WTIUSD,20030617,110900,31.08,31.09,31.08,31.08
WTIUSD,20030617,111000,31.10,31.10,31.08,31.09
WTIUSD,20030617,111100,31.10,31.10,31.09,31.09
WTIUSD,20030617,111500,31.10,31.10,31.09,31.09
WTIUSD,20030617,111600,31.10,31.10,31.08,31.09
WTIUSD,20030617,111900,30.99,31.00,30.99,31.00
WTIUSD,20030617,112100,31.08,31.10,31.08,31.10
WTIUSD,20030617,112300,31.10,31.10,31.09,31.09
WTIUSD,20030617,112400,31.08,31.10,31.08,31.09
WTIUSD,20030617,112700,31.08,31.09,31.08,31.09
WTIUSD,20030617,112800,31.08,31.10,31.08,31.10
WTIUSD,20030617,112900,31.10,31.10,31.09,31.10
WTIUSD,20030617,113100,31.09,31.10,31.09,31.10
WTIUSD,20030617,113200,31.10,31.10,31.10,31.10
WTIUSD,20030617,113800,31.09,31.10,31.09,31.10
WTIUSD,20030617,114000,31.09,31.10,31.08,31.09
WTIUSD,20030617,114100,31.09,31.10,31.09,31.10
WTIUSD,20030617,114200,31.10,31.10,31.08,31.10
WTIUSD,20030617,114300,31.08,31.09,31.08,31.08
WTIUSD,20030617,114400,31.09,31.09,31.08,31.08
WTIUSD,20030617,115000,31.00,31.00,31.00,31.00
WTIUSD,20030617,115300,31.10,31.10,31.09,31.10
WTIUSD,20030617,120900,31.10,31.10,31.08,31.08
WTIUSD,20030617,121200,31.10,31.10,31.08,31.10
WTIUSD,20030617,121300,31.09,31.09,31.09,31.09
WTIUSD,20030617,121500,31.10,31.10,31.08,31.08
WTIUSD,20030617,121600,31.10,31.10,31.08,31.09
WTIUSD,20030617,121800,31.10,31.10,31.09,31.09
WTIUSD,20030617,121900,31.10,31.10,31.08,31.08
WTIUSD,20030617,122000,31.09,31.09,30.98,31.00
WTIUSD,20030617,122400,30.99,30.99,30.99,30.99
WTIUSD,20030617,122500,30.98,31.00,30.98,31.00
WTIUSD,20030617,122600,30.99,31.00,30.98,31.00
WTIUSD,20030617,122700,30.99,31.00,30.98,31.00
WTIUSD,20030617,122800,30.98,30.98,30.98,30.98
WTIUSD,20030617,123000,30.98,30.99,30.98,30.98
WTIUSD,20030617,123100,30.99,30.99,30.99,30.99
WTIUSD,20030617,124100,30.99,30.99,30.99,30.99
WTIUSD,20030617,124500,30.88,30.89,30.88,30.89
WTIUSD,20030617,124700,31.00,31.00,30.98,31.00
WTIUSD,20030617,125000,30.90,30.90,30.88,30.89
WTIUSD,20030617,125300,30.88,30.90,30.88,30.89
WTIUSD,20030617,125500,30.99,30.99,30.99,30.99
WTIUSD,20030617,125600,30.98,31.00,30.98,31.00
WTIUSD,20030617,125900,30.98,31.00,30.98,30.99
WTIUSD,20030617,130200,30.98,31.00,30.98,30.98
WTIUSD,20030617,130500,30.98,31.00,30.98,31.00
WTIUSD,20030617,130800,30.98,31.00,30.98,30.98
WTIUSD,20030617,131400,30.98,30.98,30.98,30.98
WTIUSD,20030617,131600,30.98,30.99,30.98,30.99
WTIUSD,20030617,131700,30.99,31.00,30.99,31.00
WTIUSD,20030617,131800,30.99,31.00,30.99,31.00
WTIUSD,20030617,132400,31.00,31.00,30.99,31.00
WTIUSD,20030617,133800,30.98,31.00,30.98,31.00
WTIUSD,20030617,133900,30.99,30.99,30.98,30.99
WTIUSD,20030617,134000,30.98,30.99,30.98,30.98
WTIUSD,20030617,134400,30.99,30.99,30.98,30.98
WTIUSD,20030617,134900,31.00,31.00,30.98,30.98
WTIUSD,20030617,135300,30.98,31.00,30.98,31.00
WTIUSD,20030617,135400,30.98,30.98,30.98,30.98
WTIUSD,20030617,135500,30.90,30.90,30.88,30.89
WTIUSD,20030617,135800,30.90,30.90,30.89,30.89
WTIUSD,20030617,140300,30.89,30.89,30.89,30.89
WTIUSD,20030617,140500,30.88,30.89,30.88,30.89
WTIUSD,20030617,140700,30.88,30.90,30.88,30.90
WTIUSD,20030617,140800,30.89,30.89,30.88,30.88
WTIUSD,20030617,140900,30.89,30.89,30.88,30.89
WTIUSD,20030617,141500,30.89,30.90,30.88,30.90
WTIUSD,20030617,141600,30.90,30.90,30.89,30.89
WTIUSD,20030617,141700,30.89,30.90,30.89,30.89
WTIUSD,20030617,141800,30.89,30.90,30.88,30.88
WTIUSD,20030617,142000,30.89,30.90,30.88,30.89
WTIUSD,20030617,142100,30.89,30.89,30.88,30.89
WTIUSD,20030617,142300,30.90,30.90,30.88,30.88
WTIUSD,20030617,142600,30.89,30.89,30.89,30.89
WTIUSD,20030617,142700,30.90,30.90,30.88,30.88
WTIUSD,20030617,142800,30.90,30.90,30.88,30.89
WTIUSD,20030617,142900,30.90,30.90,30.88,30.90
WTIUSD,20030617,150000,30.88,30.89,30.79,30.89
WTIUSD,20030617,150100,30.88,30.90,30.88,30.88
WTIUSD,20030617,150300,30.89,30.90,30.79,30.90
WTIUSD,20030617,150400,30.79,30.90,30.79,30.90
WTIUSD,20030617,150500,30.80,30.90,30.80,30.90
WTIUSD,20030617,150600,30.89,30.89,30.88,30.88
WTIUSD,20030617,150700,30.90,30.90,30.88,30.88
WTIUSD,20030617,150800,30.89,30.90,30.79,30.80
WTIUSD,20030617,150900,30.88,30.89,30.88,30.88
WTIUSD,20030617,151000,30.90,30.90,30.79,30.88
WTIUSD,20030617,151100,30.88,30.99,30.88,30.89
WTIUSD,20030617,151200,30.88,31.00,30.88,31.00
WTIUSD,20030617,151300,31.00,31.08,30.98,31.08
WTIUSD,20030617,151400,31.08,31.10,30.99,31.10
WTIUSD,20030617,151500,30.99,31.08,30.98,31.00
WTIUSD,20030617,151600,31.00,31.09,31.00,31.09
WTIUSD,20030617,151700,31.00,31.00,30.98,30.98
WTIUSD,20030617,151800,31.00,31.00,30.98,30.98
WTIUSD,20030617,151900,30.99,30.99,30.88,30.88
WTIUSD,20030617,152000,30.88,31.00,30.88,30.88
WTIUSD,20030617,152100,30.89,30.89,30.89,30.89
WTIUSD,20030617,152200,30.88,30.88,30.79,30.88
WTIUSD,20030617,152300,30.80,30.80,30.78,30.78
WTIUSD,20030617,152400,30.89,30.90,30.88,30.90
WTIUSD,20030617,152500,30.90,30.90,30.89,30.89
WTIUSD,20030617,152600,30.88,30.90,30.88,30.89
WTIUSD,20030617,152700,30.78,30.89,30.78,30.88
WTIUSD,20030617,152800,30.89,30.90,30.89,30.89
WTIUSD,20030617,152900,30.88,30.90,30.88,30.90
WTIUSD,20030617,153000,30.89,30.90,30.89,30.90
WTIUSD,20030617,153100,30.89,30.98,30.89,30.98
WTIUSD,20030617,153200,31.00,31.00,30.98,30.98
WTIUSD,20030617,153300,31.09,31.09,31.00,31.00
WTIUSD,20030617,153400,31.08,31.09,31.08,31.09
WTIUSD,20030617,153500,31.09,31.10,31.09,31.10
WTIUSD,20030617,153600,31.10,31.20,31.00,31.00
WTIUSD,20030617,153700,31.08,31.20,31.08,31.20
WTIUSD,20030617,153800,31.19,31.19,31.09,31.18
WTIUSD,20030617,153900,31.19,31.19,31.19,31.19
WTIUSD,20030617,154000,31.19,31.19,31.00,31.10
WTIUSD,20030617,154100,31.10,31.10,31.08,31.08
WTIUSD,20030617,154200,31.10,31.10,30.99,31.10
WTIUSD,20030617,154300,31.10,31.10,30.98,30.98
WTIUSD,20030617,154400,30.99,31.09,30.98,31.09
WTIUSD,20030617,154600,31.10,31.10,30.99,31.00
WTIUSD,20030617,154700,30.98,31.00,30.98,30.99
WTIUSD,20030617,154800,30.98,31.09,30.98,30.98
WTIUSD,20030617,154900,31.10,31.10,30.90,31.00
WTIUSD,20030617,155000,30.98,30.99,30.88,30.98
WTIUSD,20030617,155100,30.99,30.99,30.89,30.89
WTIUSD,20030617,155200,30.99,30.99,30.98,30.99
WTIUSD,20030617,155300,30.90,31.00,30.89,31.00
WTIUSD,20030617,155400,30.99,30.99,30.98,30.98
WTIUSD,20030617,155500,31.00,31.00,30.98,30.99
WTIUSD,20030617,155600,30.98,31.08,30.98,31.00
WTIUSD,20030617,155700,30.99,31.10,30.99,31.10
WTIUSD,20030617,155800,31.08,31.08,31.08,31.08
WTIUSD,20030617,155900,31.10,31.10,31.08,31.08
WTIUSD,20030617,160100,31.10,31.10,31.08,31.10
WTIUSD,20030617,160200,31.08,31.09,31.08,31.09
WTIUSD,20030617,160300,30.98,31.09,30.98,30.99
WTIUSD,20030617,160400,31.00,31.00,30.98,30.98
WTIUSD,20030617,160500,31.00,31.00,31.00,31.00
WTIUSD,20030617,160600,30.99,31.00,30.89,30.98
WTIUSD,20030617,160700,30.88,30.90,30.88,30.90
WTIUSD,20030617,160800,30.89,30.90,30.88,30.88
WTIUSD,20030617,160900,31.00,31.00,30.89,30.89
WTIUSD,20030617,161000,30.90,30.90,30.88,30.88
WTIUSD,20030617,161100,30.89,30.89,30.88,30.89
WTIUSD,20030617,161200,31.00,31.00,30.98,30.99
WTIUSD,20030617,161300,30.98,31.00,30.98,31.00
WTIUSD,20030617,161400,31.00,31.00,31.00,31.00
WTIUSD,20030617,161500,30.98,31.00,30.98,31.00
WTIUSD,20030617,161600,30.98,31.00,30.98,30.98
WTIUSD,20030617,161700,30.98,31.00,30.98,31.00
WTIUSD,20030617,161800,30.99,31.00,30.98,31.00
WTIUSD,20030617,162000,30.99,31.00,30.99,30.99
WTIUSD,20030617,162100,30.88,30.90,30.88,30.88
WTIUSD,20030617,162200,31.00,31.00,30.98,30.98
WTIUSD,20030617,162400,30.98,31.00,30.98,31.00
WTIUSD,20030617,162500,30.99,31.08,30.98,30.99
WTIUSD,20030617,162600,30.98,31.10,30.98,31.08
WTIUSD,20030617,162700,31.08,31.10,31.08,31.09
WTIUSD,20030617,162800,31.10,31.10,31.09,31.10
WTIUSD,20030617,162900,30.98,31.08,30.98,30.99
WTIUSD,20030617,163000,31.00,31.00,30.98,31.00
WTIUSD,20030617,163100,31.00,31.00,30.88,31.00
WTIUSD,20030617,163200,30.98,30.99,30.89,30.99
WTIUSD,20030617,163500,31.10,31.10,30.99,31.00
WTIUSD,20030617,163600,30.99,31.00,30.99,31.00
WTIUSD,20030617,163700,31.00,31.10,30.98,31.10
WTIUSD,20030617,163800,30.99,30.99,30.99,30.99
WTIUSD,20030617,164000,31.00,31.00,30.98,30.98
WTIUSD,20030617,164100,30.99,30.99,30.99,30.99
WTIUSD,20030617,164300,30.99,31.00,30.98,31.00
WTIUSD,20030617,164400,31.00,31.00,30.88,30.88
WTIUSD,20030617,164500,30.89,30.99,30.89,30.90
WTIUSD,20030617,164600,30.90,31.00,30.90,31.00
WTIUSD,20030617,164700,30.99,31.00,30.99,31.00
WTIUSD,20030617,164800,31.00,31.00,30.99,31.00
WTIUSD,20030617,164900,30.98,30.99,30.98,30.99
WTIUSD,20030617,165000,31.00,31.00,30.98,30.98
WTIUSD,20030617,165100,30.99,31.08,30.98,30.98
WTIUSD,20030617,165200,31.00,31.00,30.98,30.98
WTIUSD,20030617,165300,30.98,31.00,30.98,31.00
WTIUSD,20030617,165400,31.09,31.09,31.09,31.09
WTIUSD,20030617,165500,30.98,31.00,30.98,31.00
WTIUSD,20030617,165600,31.10,31.10,30.99,31.00
WTIUSD,20030617,165700,30.98,31.00,30.98,31.00
WTIUSD,20030617,165800,31.08,31.10,31.08,31.09
WTIUSD,20030617,165900,30.99,30.99,30.98,30.98
WTIUSD,20030617,170200,30.99,31.00,30.99,31.00
WTIUSD,20030617,170300,31.00,31.00,30.98,30.98
WTIUSD,20030617,170400,30.98,30.99,30.98,30.99
WTIUSD,20030617,170500,31.00,31.00,30.98,31.00
WTIUSD,20030617,170600,30.99,30.99,30.98,30.99
WTIUSD,20030617,170700,31.00,31.00,30.98,30.98
WTIUSD,20030617,170900,31.10,31.10,31.08,31.08
WTIUSD,20030617,171000,31.10,31.10,31.08,31.10
WTIUSD,20030617,171100,31.08,31.09,31.08,31.09
WTIUSD,20030617,171200,31.08,31.09,31.08,31.09
WTIUSD,20030617,171300,31.09,31.10,31.08,31.10
WTIUSD,20030617,171400,31.09,31.09,31.08,31.08
WTIUSD,20030617,171500,31.08,31.10,31.08,31.09
WTIUSD,20030617,171600,31.09,31.10,31.09,31.10
WTIUSD,20030617,171700,31.09,31.09,31.08,31.08
WTIUSD,20030617,171800,31.10,31.10,31.09,31.09
WTIUSD,20030617,171900,31.08,31.10,31.08,31.10
WTIUSD,20030617,172000,31.10,31.10,31.08,31.08
WTIUSD,20030617,172100,31.10,31.10,30.98,30.98
WTIUSD,20030617,172200,31.00,31.00,30.98,30.98
WTIUSD,20030617,172300,30.98,30.98,30.98,30.98
WTIUSD,20030617,172400,31.00,31.00,30.99,30.99
WTIUSD,20030617,172500,31.00,31.00,30.89,30.89
WTIUSD,20030617,172600,30.98,31.00,30.88,30.99
WTIUSD,20030617,172700,31.00,31.00,30.99,30.99
WTIUSD,20030617,172800,30.88,30.90,30.88,30.88
WTIUSD,20030617,172900,30.89,30.90,30.89,30.90
WTIUSD,20030617,173000,30.88,30.90,30.88,30.89
WTIUSD,20030617,173100,30.90,30.90,30.88,30.90
WTIUSD,20030617,173200,31.00,31.00,30.88,30.99
WTIUSD,20030617,173300,30.98,30.99,30.98,30.99
WTIUSD,20030617,173400,30.98,31.00,30.98,31.00
WTIUSD,20030617,173500,31.00,31.00,30.98,31.00
WTIUSD,20030617,173700,30.98,31.00,30.98,31.00
WTIUSD,20030617,173800,30.89,31.00,30.88,31.00
WTIUSD,20030617,173900,30.99,30.99,30.88,30.88
WTIUSD,20030617,174000,30.89,30.90,30.88,30.88
WTIUSD,20030617,174100,30.89,30.90,30.88,30.88
WTIUSD,20030617,174200,30.99,31.00,30.88,31.00
WTIUSD,20030617,174400,30.98,31.00,30.98,31.00
WTIUSD,20030617,174500,30.98,31.00,30.98,31.00
WTIUSD,20030617,174600,30.99,31.00,30.99,30.99
WTIUSD,20030617,174700,31.00,31.10,30.99,31.10
WTIUSD,20030617,174800,30.98,31.00,30.98,31.00
WTIUSD,20030617,174900,31.09,31.10,31.08,31.08
WTIUSD,20030617,175000,31.10,31.10,31.09,31.09
WTIUSD,20030617,175300,31.00,31.00,30.98,30.99
WTIUSD,20030617,175400,31.00,31.00,30.99,31.00
WTIUSD,20030617,175500,31.00,31.00,30.99,31.00
WTIUSD,20030617,175600,30.99,31.00,30.99,31.00
WTIUSD,20030617,175700,31.00,31.00,30.98,30.98
WTIUSD,20030617,175800,31.00,31.00,30.98,30.98
WTIUSD,20030617,175900,30.98,31.00,30.98,30.98
WTIUSD,20030617,180000,31.00,31.00,31.00,31.00
WTIUSD,20030617,180100,30.99,31.00,30.98,31.00
WTIUSD,20030617,180200,30.99,31.10,30.98,31.10
WTIUSD,20030617,180300,30.98,31.00,30.98,30.98
WTIUSD,20030617,180400,30.99,31.00,30.99,31.00
WTIUSD,20030617,180600,30.99,31.00,30.99,31.00
WTIUSD,20030617,180700,30.98,31.00,30.98,31.00
WTIUSD,20030617,180800,30.99,30.99,30.99,30.99
WTIUSD,20030617,180900,30.98,31.00,30.98,30.98
WTIUSD,20030617,181100,30.98,31.00,30.98,31.00
WTIUSD,20030617,181400,31.00,31.00,30.98,30.98
WTIUSD,20030617,181500,31.00,31.00,30.98,30.98
WTIUSD,20030617,181600,30.98,31.00,30.98,31.00
WTIUSD,20030617,181700,30.98,30.98,30.98,30.98
WTIUSD,20030617,182000,30.98,31.00,30.98,30.99
WTIUSD,20030617,182100,31.10,31.10,31.08,31.08
WTIUSD,20030617,182200,30.99,31.08,30.99,31.08
WTIUSD,20030617,182300,31.00,31.00,30.98,30.99
WTIUSD,20030617,182500,31.08,31.09,31.08,31.09
WTIUSD,20030617,182600,30.99,31.00,30.98,30.98
WTIUSD,20030617,182800,30.98,30.98,30.98,30.98
WTIUSD,20030617,182900,30.98,30.99,30.98,30.99
WTIUSD,20030617,183000,30.99,30.99,30.99,30.99
WTIUSD,20030617,183100,30.98,31.00,30.98,31.00
WTIUSD,20030617,183200,31.00,31.00,30.98,30.99
WTIUSD,20030617,183400,31.09,31.10,31.08,31.08
WTIUSD,20030617,183600,30.99,30.99,30.98,30.98
WTIUSD,20030617,183700,31.00,31.00,30.98,31.00
WTIUSD,20030617,183900,31.08,31.10,31.08,31.10
WTIUSD,20030617,184100,31.08,31.09,31.08,31.08
WTIUSD,20030617,184200,31.10,31.10,31.09,31.09
WTIUSD,20030617,184300,31.09,31.09,31.08,31.08
WTIUSD,20030617,184400,31.09,31.10,31.09,31.10
WTIUSD,20030617,184500,31.09,31.10,31.08,31.10
WTIUSD,20030617,184600,31.10,31.10,31.08,31.09
WTIUSD,20030617,184700,30.99,30.99,30.98,30.98
WTIUSD,20030617,184800,30.98,31.00,30.98,31.00
WTIUSD,20030617,184900,30.98,30.99,30.98,30.99
WTIUSD,20030617,185000,30.99,30.99,30.98,30.98
WTIUSD,20030617,185100,31.10,31.10,31.00,31.00
WTIUSD,20030617,185200,30.99,31.00,30.99,31.00
WTIUSD,20030617,185300,31.09,31.09,31.08,31.08
WTIUSD,20030617,185400,30.99,31.00,30.99,31.00
WTIUSD,20030617,185600,31.00,31.00,30.98,31.00
WTIUSD,20030617,185700,30.99,30.99,30.99,30.99
WTIUSD,20030617,185800,30.99,31.00,30.99,30.99
WTIUSD,20030617,185900,31.00,31.00,30.98,30.98
WTIUSD,20030617,190000,31.00,31.00,30.98,30.98
WTIUSD,20030617,190200,31.00,31.09,30.99,31.00
WTIUSD,20030617,190300,30.99,31.09,30.98,31.09
WTIUSD,20030617,190400,31.08,31.10,31.08,31.10
WTIUSD,20030617,190500,31.10,31.10,30.98,30.98
WTIUSD,20030617,190600,30.98,30.98,30.98,30.98
WTIUSD,20030617,190700,30.98,31.00,30.98,31.00
WTIUSD,20030617,190800,30.99,31.00,30.99,31.00
WTIUSD,20030617,190900,30.98,30.99,30.98,30.98
WTIUSD,20030617,191100,30.99,31.08,30.99,31.08
WTIUSD,20030617,191200,31.09,31.09,31.08,31.09
WTIUSD,20030617,191300,31.09,31.09,30.98,31.00
WTIUSD,20030617,191400,30.98,31.00,30.98,30.99
WTIUSD,20030617,191500,30.98,31.00,30.98,30.99
WTIUSD,20030617,191700,30.99,30.99,30.98,30.98
WTIUSD,20030617,191800,31.00,31.00,30.99,31.00
WTIUSD,20030617,191900,31.00,31.00,31.00,31.00
WTIUSD,20030617,192000,31.00,31.00,30.99,31.00
WTIUSD,20030617,192100,31.00,31.00,31.00,31.00
WTIUSD,20030617,192200,31.00,31.10,31.00,31.10
WTIUSD,20030617,192300,31.08,31.09,30.99,31.08
WTIUSD,20030617,192400,31.08,31.08,31.00,31.00
WTIUSD,20030617,192500,30.98,31.09,30.98,31.09
WTIUSD,20030617,192600,31.08,31.09,31.08,31.09
WTIUSD,20030617,192700,31.10,31.10,31.08,31.08
WTIUSD,20030617,192800,31.09,31.09,31.08,31.08
WTIUSD,20030617,192900,31.08,31.10,31.08,31.10
WTIUSD,20030617,201600,31.08,31.10,31.08,31.09
WTIUSD,20030617,201900,31.08,31.09,31.08,31.08
WTIUSD,20030617,202100,31.08,31.09,31.08,31.09
WTIUSD,20030617,202200,31.10,31.10,31.08,31.10
WTIUSD,20030617,202300,31.09,31.09,31.09,31.09
WTIUSD,20030617,202400,31.09,31.09,31.08,31.09
WTIUSD,20030617,202500,31.09,31.10,31.08,31.10
WTIUSD,20030617,202600,31.09,31.10,31.08,31.08
WTIUSD,20030617,202800,31.09,31.09,31.08,31.09
WTIUSD,20030617,202900,31.09,31.10,31.08,31.08
WTIUSD,20030617,203100,31.08,31.08,31.08,31.08
WTIUSD,20030617,204800,31.09,31.09,31.08,31.08
WTIUSD,20030617,205200,31.10,31.10,31.08,31.10
WTIUSD,20030617,205400,30.98,31.00,30.98,31.00
WTIUSD,20030617,205600,31.09,31.10,31.08,31.08
WTIUSD,20030617,205900,31.09,31.10,31.08,31.10
WTIUSD,20030617,210500,31.09,31.09,30.98,30.98
WTIUSD,20030617,210700,30.99,31.00,30.98,30.98
WTIUSD,20030617,210900,30.99,31.00,30.99,31.00
WTIUSD,20030617,211000,30.99,31.00,30.99,31.00
WTIUSD,20030617,211200,31.00,31.00,30.98,31.00
WTIUSD,20030617,211700,30.99,31.00,30.99,31.00
WTIUSD,20030617,212000,30.98,31.00,30.98,31.00
WTIUSD,20030617,212300,31.00,31.00,30.98,31.00
WTIUSD,20030617,212800,30.98,30.99,30.98,30.98
WTIUSD,20030617,212900,30.98,31.00,30.98,30.99
WTIUSD,20030617,213500,30.98,31.00,30.98,31.00
WTIUSD,20030617,213600,30.99,31.00,30.99,30.99
WTIUSD,20030617,213700,31.00,31.00,30.98,30.98
WTIUSD,20030617,213800,30.99,30.99,30.99,30.99
WTIUSD,20030617,214100,30.99,30.99,30.88,30.88
WTIUSD,20030617,214300,30.90,30.90,30.88,30.88
WTIUSD,20030617,214400,30.89,30.90,30.89,30.89
WTIUSD,20030617,214600,30.99,31.00,30.99,31.00
WTIUSD,20030617,215300,31.00,31.00,31.00,31.00
WTIUSD,20030617,215400,30.99,31.00,30.99,31.00
WTIUSD,20030617,221500,30.99,31.00,30.99,30.99
WTIUSD,20030617,221600,30.99,31.00,30.99,31.00
WTIUSD,20030617,222300,31.00,31.00,30.88,30.88
WTIUSD,20030617,223300,30.90,30.90,30.88,30.88
WTIUSD,20030617,230700,30.88,30.88,30.88,30.88
WTIUSD,20030617,231200,30.90,30.90,30.88,30.88
WTIUSD,20030617,232400,30.88,30.89,30.88,30.89
WTIUSD,20030617,232600,31.00,31.00,31.00,31.00
WTIUSD,20030617,232800,30.99,31.00,30.98,31.00
WTIUSD,20030617,233100,30.99,30.99,30.98,30.98
WTIUSD,20030617,233200,30.99,31.00,30.99,30.99
WTIUSD,20030617,233300,30.99,31.00,30.99,31.00
WTIUSD,20030617,234200,30.99,30.99,30.99,30.99
WTIUSD,20030617,234300,30.99,31.00,30.98,31.00
WTIUSD,20030617,235500,31.00,31.00,30.98,30.98
WTIUSD,20030617,235900,30.99,30.99,30.99,30.99
DJIUSD,20030617,002400,9302,9304,9302,9304
DJIUSD,20030617,002500,9299,9300,9299,9300
DJIUSD,20030617,003500,9304,9304,9304,9304
DJIUSD,20030617,004500,9306,9306,9304,9306
DJIUSD,20030617,004700,9306,9307,9306,9307
DJIUSD,20030617,004800,9306,9306,9305,9305
DJIUSD,20030617,005000,9309,9309,9309,9309
DJIUSD,20030617,005100,9306,9307,9306,9307
DJIUSD,20030617,005400,9308,9308,9307,9307
DJIUSD,20030617,005500,9305,9307,9305,9307
DJIUSD,20030617,010000,9306,9308,9306,9307
DJIUSD,20030617,010700,9304,9304,9304,9304
DJIUSD,20030617,011000,9304,9304,9304,9304
DJIUSD,20030617,011600,9303,9303,9303,9303
DJIUSD,20030617,011800,9303,9304,9302,9302
DJIUSD,20030617,012100,9302,9303,9302,9302
DJIUSD,20030617,012600,9303,9303,9301,9301
DJIUSD,20030617,012900,9307,9308,9306,9308
DJIUSD,20030617,013000,9307,9308,9307,9308
DJIUSD,20030617,013100,9304,9304,9303,9303
DJIUSD,20030617,013900,9304,9304,9302,9303
DJIUSD,20030617,014700,9304,9306,9304,9306
DJIUSD,20030617,020000,9299,9299,9298,9299
DJIUSD,20030617,020500,9306,9307,9305,9306
DJIUSD,20030617,021500,9306,9307,9306,9307
DJIUSD,20030617,021600,9306,9307,9306,9307
DJIUSD,20030617,022500,9305,9306,9304,9304
DJIUSD,20030617,022800,9304,9306,9304,9306
DJIUSD,20030617,023100,9306,9306,9305,9306
DJIUSD,20030617,024700,9307,9307,9307,9307
DJIUSD,20030617,030300,9294,9294,9294,9294
DJIUSD,20030617,031000,9295,9296,9295,9296
DJIUSD,20030617,031700,9294,9295,9293,9293
DJIUSD,20030617,035000,9293,9294,9293,9294
DJIUSD,20030617,035500,9298,9299,9298,9298
DJIUSD,20030617,041300,9295,9295,9293,9295
DJIUSD,20030617,044100,9292,9292,9291,9291
DJIUSD,20030617,044400,9288,9289,9288,9289
DJIUSD,20030617,045700,9299,9299,9299,9299
DJIUSD,20030617,052100,9299,9300,9299,9299
DJIUSD,20030617,053200,9292,9293,9292,9292
DJIUSD,20030617,053300,9292,9292,9291,9292
DJIUSD,20030617,053700,9292,9293,9292,9293
DJIUSD,20030617,053900,9297,9298,9297,9298
DJIUSD,20030617,054100,9290,9292,9290,9292
DJIUSD,20030617,054400,9293,9294,9293,9294
DJIUSD,20030617,054700,9292,9294,9292,9294
DJIUSD,20030617,054800,9289,9290,9288,9288
DJIUSD,20030617,054900,9297,9298,9296,9298
DJIUSD,20030617,055800,9299,9299,9297,9299
DJIUSD,20030617,060700,9304,9304,9304,9304
DJIUSD,20030617,060800,9306,9306,9306,9306
DJIUSD,20030617,060900,9300,9301,9299,9300
DJIUSD,20030617,061000,9306,9308,9306,9307
DJIUSD,20030617,061400,9306,9308,9306,9307
DJIUSD,20030617,061600,9310,9310,9310,9310
DJIUSD,20030617,061800,9310,9311,9310,9311
DJIUSD,20030617,062100,9310,9312,9310,9311
DJIUSD,20030617,062300,9314,9315,9314,9315
DJIUSD,20030617,062800,9314,9316,9314,9316
DJIUSD,20030617,063100,9318,9318,9316,9317
DJIUSD,20030617,063600,9320,9320,9320,9320
DJIUSD,20030617,063900,9320,9320,9317,9317
DJIUSD,20030617,064000,9318,9318,9318,9318
DJIUSD,20030617,064300,9319,9319,9318,9318
DJIUSD,20030617,064600,9317,9317,9312,9312
DJIUSD,20030617,065200,9313,9313,9312,9312
DJIUSD,20030617,065300,9310,9311,9310,9311
DJIUSD,20030617,065400,9310,9312,9310,9312
DJIUSD,20030617,065500,9314,9314,9312,9312
DJIUSD,20030617,065700,9317,9318,9317,9318
DJIUSD,20030617,065900,9316,9317,9316,9316
DJIUSD,20030617,070200,9318,9318,9318,9318
DJIUSD,20030617,070300,9319,9319,9318,9318
DJIUSD,20030617,070400,9316,9316,9315,9316
DJIUSD,20030617,070600,9316,9317,9316,9317
DJIUSD,20030617,070700,9310,9310,9310,9310
DJIUSD,20030617,070800,9308,9309,9308,9309
DJIUSD,20030617,071100,9307,9307,9306,9306
DJIUSD,20030617,071300,9303,9304,9302,9304
DJIUSD,20030617,071400,9304,9304,9303,9304
DJIUSD,20030617,071700,9299,9299,9298,9299
DJIUSD,20030617,072200,9299,9299,9298,9298
DJIUSD,20030617,072400,9294,9294,9294,9294
DJIUSD,20030617,073500,9306,9307,9305,9305
DJIUSD,20030617,073800,9303,9304,9302,9302
DJIUSD,20030617,074400,9304,9304,9303,9303
DJIUSD,20030617,075500,9301,9302,9300,9302
DJIUSD,20030617,080000,9303,9304,9302,9303
DJIUSD,20030617,080200,9313,9313,9311,9311
DJIUSD,20030617,080600,9305,9305,9305,9305
DJIUSD,20030617,080900,9304,9305,9303,9303
DJIUSD,20030617,081000,9307,9309,9306,9309
DJIUSD,20030617,082400,9307,9307,9307,9307
DJIUSD,20030617,084300,9303,9304,9302,9302
DJIUSD,20030617,084400,9300,9300,9300,9300
DJIUSD,20030617,084500,9298,9299,9298,9299
DJIUSD,20030617,084600,9307,9307,9306,9307
DJIUSD,20030617,084700,9314,9315,9313,9313
DJIUSD,20030617,090200,9313,9314,9313,9314
DJIUSD,20030617,091000,9315,9315,9315,9315
DJIUSD,20030617,091200,9308,9309,9308,9309
DJIUSD,20030617,091900,9308,9309,9307,9309
DJIUSD,20030617,092100,9307,9307,9306,9307
DJIUSD,20030617,093100,9317,9317,9315,9315
DJIUSD,20030617,093600,9313,9314,9313,9314
DJIUSD,20030617,093800,9318,9319,9317,9319
DJIUSD,20030617,094000,9315,9315,9314,9314
DJIUSD,20030617,094100,9314,9314,9312,9313
DJIUSD,20030617,094400,9311,9311,9311,9311
DJIUSD,20030617,094600,9313,9316,9313,9316
DJIUSD,20030617,094800,9312,9312,9310,9310
DJIUSD,20030617,094900,9308,9309,9308,9309
DJIUSD,20030617,095000,9300,9301,9300,9301
DJIUSD,20030617,095400,9307,9309,9307,9309
DJIUSD,20030617,095700,9309,9309,9308,9308
DJIUSD,20030617,100000,9303,9305,9303,9304
DJIUSD,20030617,100300,9307,9308,9307,9308
DJIUSD,20030617,100500,9307,9308,9307,9308
DJIUSD,20030617,100600,9307,9307,9305,9306
DJIUSD,20030617,100700,9308,9309,9308,9309
DJIUSD,20030617,101000,9303,9309,9303,9308
DJIUSD,20030617,101200,9308,9308,9308,9308
DJIUSD,20030617,101300,9309,9310,9309,9310
DJIUSD,20030617,101500,9302,9304,9302,9304
DJIUSD,20030617,102400,9307,9308,9306,9307
DJIUSD,20030617,102600,9313,9313,9311,9312
DJIUSD,20030617,103000,9315,9315,9309,9310
DJIUSD,20030617,103100,9311,9311,9310,9310
DJIUSD,20030617,103200,9311,9315,9311,9313
DJIUSD,20030617,103300,9315,9318,9315,9317
DJIUSD,20030617,103400,9315,9315,9314,9314
DJIUSD,20030617,103500,9315,9315,9313,9313
DJIUSD,20030617,103700,9313,9313,9312,9312
DJIUSD,20030617,103800,9311,9317,9309,9310
DJIUSD,20030617,104000,9310,9310,9309,9310
DJIUSD,20030617,104100,9305,9305,9304,9304
DJIUSD,20030617,104300,9307,9307,9307,9307
DJIUSD,20030617,104500,9306,9306,9304,9304
DJIUSD,20030617,104700,9305,9305,9303,9304
DJIUSD,20030617,105200,9302,9303,9301,9302
DJIUSD,20030617,105600,9303,9303,9302,9303
DJIUSD,20030617,105800,9306,9308,9303,9308
DJIUSD,20030617,110000,9307,9308,9307,9307
DJIUSD,20030617,110100,9309,9309,9307,9308
DJIUSD,20030617,110200,9305,9308,9305,9308
DJIUSD,20030617,110300,9309,9309,9309,9309
DJIUSD,20030617,110400,9312,9313,9311,9311
DJIUSD,20030617,110500,9310,9312,9310,9312
DJIUSD,20030617,110600,9312,9313,9312,9313
DJIUSD,20030617,110700,9312,9314,9312,9314
DJIUSD,20030617,110800,9312,9315,9312,9314
DJIUSD,20030617,110900,9314,9315,9313,9313
DJIUSD,20030617,111100,9317,9319,9316,9319
DJIUSD,20030617,111200,9319,9319,9317,9318
DJIUSD,20030617,111300,9317,9321,9317,9320
DJIUSD,20030617,111400,9318,9319,9318,9319
DJIUSD,20030617,111500,9316,9318,9316,9318
DJIUSD,20030617,111600,9316,9323,9316,9322
DJIUSD,20030617,111700,9321,9323,9318,9322
DJIUSD,20030617,111800,9318,9319,9318,9319
DJIUSD,20030617,111900,9317,9319,9317,9319
DJIUSD,20030617,112000,9320,9320,9314,9314
DJIUSD,20030617,112100,9316,9316,9314,9314
DJIUSD,20030617,112200,9314,9315,9310,9310
DJIUSD,20030617,112300,9308,9310,9307,9309
DJIUSD,20030617,112400,9310,9311,9308,9308
DJIUSD,20030617,112500,9309,9310,9308,9308
DJIUSD,20030617,112600,9311,9313,9309,9312
DJIUSD,20030617,112700,9313,9313,9311,9312
DJIUSD,20030617,112800,9312,9315,9312,9315
DJIUSD,20030617,112900,9314,9322,9313,9322
DJIUSD,20030617,113000,9317,9333,9317,9328
DJIUSD,20030617,113100,9332,9332,9321,9323
DJIUSD,20030617,113200,9325,9325,9321,9321
DJIUSD,20030617,113300,9321,9323,9321,9323
DJIUSD,20030617,113400,9323,9327,9323,9325
DJIUSD,20030617,113500,9326,9330,9324,9329
DJIUSD,20030617,113600,9330,9330,9325,9328
DJIUSD,20030617,113700,9327,9329,9327,9329
DJIUSD,20030617,113800,9328,9329,9325,9329
DJIUSD,20030617,113900,9327,9329,9327,9327
DJIUSD,20030617,114000,9327,9328,9326,9328
DJIUSD,20030617,114100,9330,9332,9327,9330
DJIUSD,20030617,114200,9328,9328,9328,9328
DJIUSD,20030617,114300,9326,9326,9325,9326
DJIUSD,20030617,114400,9327,9327,9326,9327
DJIUSD,20030617,114500,9326,9335,9326,9333
DJIUSD,20030617,114600,9334,9334,9331,9331
DJIUSD,20030617,114700,9336,9337,9331,9331
DJIUSD,20030617,114800,9331,9334,9331,9333
DJIUSD,20030617,114900,9336,9336,9331,9334
DJIUSD,20030617,115100,9333,9335,9332,9333
DJIUSD,20030617,115200,9336,9336,9333,9335
DJIUSD,20030617,115300,9335,9336,9334,9334
DJIUSD,20030617,115400,9334,9338,9334,9338
DJIUSD,20030617,115500,9338,9338,9335,9335
DJIUSD,20030617,115600,9333,9335,9329,9331
DJIUSD,20030617,115700,9332,9333,9331,9331
DJIUSD,20030617,115800,9330,9332,9330,9330
DJIUSD,20030617,115900,9333,9337,9332,9334
DJIUSD,20030617,120000,9335,9338,9335,9338
DJIUSD,20030617,120100,9336,9340,9336,9340
DJIUSD,20030617,120200,9339,9340,9338,9339
DJIUSD,20030617,120300,9338,9340,9336,9336
DJIUSD,20030617,120400,9338,9338,9337,9338
DJIUSD,20030617,120500,9338,9338,9336,9336
DJIUSD,20030617,120600,9336,9336,9334,9334
DJIUSD,20030617,120700,9335,9335,9331,9331
DJIUSD,20030617,120800,9330,9333,9329,9331
DJIUSD,20030617,120900,9329,9331,9328,9329
DJIUSD,20030617,121000,9329,9330,9329,9330
DJIUSD,20030617,121100,9329,9329,9329,9329
DJIUSD,20030617,121200,9331,9331,9327,9328
DJIUSD,20030617,121300,9328,9328,9327,9327
DJIUSD,20030617,121400,9328,9330,9327,9327
DJIUSD,20030617,121500,9327,9330,9327,9330
DJIUSD,20030617,121600,9329,9333,9329,9331
DJIUSD,20030617,121700,9330,9331,9330,9331
DJIUSD,20030617,121800,9330,9331,9329,9330
DJIUSD,20030617,121900,9327,9329,9326,9326
DJIUSD,20030617,122000,9327,9328,9325,9325
DJIUSD,20030617,122100,9327,9329,9327,9329
DJIUSD,20030617,122200,9328,9328,9328,9328
DJIUSD,20030617,122300,9323,9326,9323,9324
DJIUSD,20030617,122400,9323,9325,9323,9324
DJIUSD,20030617,122500,9325,9328,9325,9326
DJIUSD,20030617,122600,9327,9327,9323,9325
DJIUSD,20030617,122700,9325,9327,9324,9327
DJIUSD,20030617,122800,9327,9331,9327,9331
DJIUSD,20030617,122900,9330,9330,9328,9329
DJIUSD,20030617,123000,9327,9329,9319,9321
DJIUSD,20030617,123100,9320,9327,9319,9324
DJIUSD,20030617,123200,9324,9324,9306,9306
DJIUSD,20030617,123300,9306,9309,9301,9301
DJIUSD,20030617,123400,9301,9311,9301,9308
DJIUSD,20030617,123500,9308,9321,9306,9321
DJIUSD,20030617,123600,9319,9324,9317,9319
DJIUSD,20030617,123700,9321,9324,9321,9323
DJIUSD,20030617,123800,9323,9330,9321,9322
DJIUSD,20030617,123900,9321,9322,9317,9317
DJIUSD,20030617,124000,9317,9320,9310,9311
DJIUSD,20030617,124100,9309,9319,9309,9314
DJIUSD,20030617,124200,9315,9317,9305,9312
DJIUSD,20030617,124300,9308,9310,9303,9303
DJIUSD,20030617,124400,9305,9305,9291,9292
DJIUSD,20030617,124500,9292,9297,9290,9292
DJIUSD,20030617,124600,9292,9296,9285,9289
DJIUSD,20030617,124700,9290,9290,9282,9288
DJIUSD,20030617,124800,9290,9290,9282,9284
DJIUSD,20030617,124900,9283,9290,9281,9290
DJIUSD,20030617,125000,9287,9292,9287,9290
DJIUSD,20030617,125100,9289,9294,9289,9291
DJIUSD,20030617,125200,9293,9294,9291,9293
DJIUSD,20030617,125300,9292,9294,9286,9288
DJIUSD,20030617,125400,9287,9287,9281,9281
DJIUSD,20030617,125500,9281,9282,9272,9275
DJIUSD,20030617,125600,9273,9274,9269,9274
DJIUSD,20030617,125700,9275,9288,9272,9286
DJIUSD,20030617,125800,9287,9292,9284,9291
DJIUSD,20030617,125900,9289,9292,9283,9291
DJIUSD,20030617,130000,9291,9300,9289,9297
DJIUSD,20030617,130100,9296,9299,9296,9299
DJIUSD,20030617,130200,9297,9305,9297,9305
DJIUSD,20030617,130300,9305,9315,9303,9311
DJIUSD,20030617,130400,9313,9319,9313,9319
DJIUSD,20030617,130500,9318,9324,9317,9320
DJIUSD,20030617,130600,9319,9325,9318,9320
DJIUSD,20030617,130700,9318,9321,9315,9318
DJIUSD,20030617,130800,9318,9318,9308,9312
DJIUSD,20030617,130900,9312,9312,9306,9308
DJIUSD,20030617,131000,9307,9313,9303,9313
DJIUSD,20030617,131100,9312,9315,9306,9307
DJIUSD,20030617,131200,9307,9311,9303,9311
DJIUSD,20030617,131300,9309,9312,9305,9312
DJIUSD,20030617,131400,9310,9313,9307,9310
DJIUSD,20030617,131500,9310,9310,9302,9302
DJIUSD,20030617,131600,9303,9303,9299,9299
DJIUSD,20030617,131700,9300,9303,9297,9299
DJIUSD,20030617,131800,9300,9301,9287,9291
DJIUSD,20030617,131900,9292,9294,9290,9292
DJIUSD,20030617,132000,9292,9293,9286,9290
DJIUSD,20030617,132100,9286,9292,9286,9290
DJIUSD,20030617,132200,9288,9290,9283,9290
DJIUSD,20030617,132300,9289,9292,9286,9288
DJIUSD,20030617,132400,9286,9286,9277,9277
DJIUSD,20030617,132500,9277,9279,9266,9266
DJIUSD,20030617,132600,9265,9270,9265,9266
DJIUSD,20030617,132700,9269,9276,9265,9276
DJIUSD,20030617,132800,9274,9277,9271,9272
DJIUSD,20030617,132900,9272,9277,9271,9274
DJIUSD,20030617,133000,9275,9283,9273,9283
DJIUSD,20030617,133100,9283,9285,9281,9282
DJIUSD,20030617,133200,9280,9281,9273,9278
DJIUSD,20030617,133300,9275,9277,9270,9274
DJIUSD,20030617,133400,9275,9279,9274,9279
DJIUSD,20030617,133500,9278,9285,9278,9282
DJIUSD,20030617,133600,9280,9282,9273,9273
DJIUSD,20030617,133700,9273,9274,9269,9270
DJIUSD,20030617,133800,9270,9270,9265,9266
DJIUSD,20030617,133900,9268,9269,9257,9260
DJIUSD,20030617,134000,9261,9261,9249,9249
DJIUSD,20030617,134100,9250,9252,9247,9251
DJIUSD,20030617,134200,9251,9253,9249,9253
DJIUSD,20030617,134300,9253,9255,9252,9255
DJIUSD,20030617,134400,9255,9255,9249,9250
DJIUSD,20030617,134500,9250,9252,9245,9248
DJIUSD,20030617,134600,9248,9252,9246,9252
DJIUSD,20030617,134700,9251,9253,9246,9252
DJIUSD,20030617,134800,9252,9255,9252,9255
DJIUSD,20030617,134900,9255,9259,9252,9258
DJIUSD,20030617,135000,9258,9260,9255,9258
DJIUSD,20030617,135100,9255,9260,9255,9259
DJIUSD,20030617,135200,9259,9262,9256,9259
DJIUSD,20030617,135300,9258,9261,9258,9260
DJIUSD,20030617,135400,9264,9265,9261,9264
DJIUSD,20030617,135500,9265,9266,9260,9261
DJIUSD,20030617,135600,9260,9264,9260,9263
DJIUSD,20030617,135700,9262,9268,9260,9264
DJIUSD,20030617,135800,9263,9267,9262,9265
DJIUSD,20030617,135900,9266,9269,9263,9265
DJIUSD,20030617,140000,9262,9262,9254,9257
DJIUSD,20030617,140100,9258,9258,9254,9255
DJIUSD,20030617,140200,9254,9261,9253,9260
DJIUSD,20030617,140300,9263,9263,9261,9263
DJIUSD,20030617,140400,9264,9268,9262,9268
DJIUSD,20030617,140500,9266,9276,9266,9275
DJIUSD,20030617,140600,9273,9277,9271,9273
DJIUSD,20030617,140700,9273,9276,9269,9271
DJIUSD,20030617,140800,9270,9272,9268,9272
DJIUSD,20030617,140900,9274,9277,9274,9277
DJIUSD,20030617,141000,9275,9278,9275,9278
DJIUSD,20030617,141100,9278,9280,9274,9275
DJIUSD,20030617,141200,9275,9278,9274,9277
DJIUSD,20030617,141300,9277,9279,9275,9276
DJIUSD,20030617,141400,9276,9279,9275,9275
DJIUSD,20030617,141500,9276,9277,9274,9275
DJIUSD,20030617,141600,9276,9279,9275,9277
DJIUSD,20030617,141700,9278,9278,9271,9276
DJIUSD,20030617,141800,9277,9286,9277,9284
DJIUSD,20030617,141900,9284,9285,9282,9284
DJIUSD,20030617,142000,9285,9289,9282,9288
DJIUSD,20030617,142100,9289,9291,9287,9290
DJIUSD,20030617,142200,9290,9297,9290,9293
DJIUSD,20030617,142300,9292,9294,9292,9293
DJIUSD,20030617,142400,9292,9294,9288,9289
DJIUSD,20030617,142500,9288,9294,9287,9293
DJIUSD,20030617,142600,9293,9294,9293,9294
DJIUSD,20030617,142700,9295,9296,9288,9292
DJIUSD,20030617,142800,9292,9299,9292,9299
DJIUSD,20030617,142900,9298,9301,9293,9293
DJIUSD,20030617,143000,9294,9294,9290,9290
DJIUSD,20030617,143100,9291,9296,9291,9294
DJIUSD,20030617,143200,9293,9294,9292,9293
DJIUSD,20030617,143300,9294,9294,9288,9288
DJIUSD,20030617,143400,9290,9293,9289,9290
DJIUSD,20030617,143500,9292,9293,9292,9293
DJIUSD,20030617,143600,9293,9296,9292,9292
DJIUSD,20030617,143700,9293,9297,9293,9296
DJIUSD,20030617,143800,9297,9298,9295,9297
DJIUSD,20030617,143900,9298,9298,9294,9294
DJIUSD,20030617,144000,9293,9294,9290,9290
DJIUSD,20030617,144100,9289,9292,9288,9292
DJIUSD,20030617,144200,9291,9294,9291,9294
DJIUSD,20030617,144300,9292,9292,9291,9292
DJIUSD,20030617,144400,9292,9297,9292,9297
DJIUSD,20030617,144500,9297,9301,9296,9296
DJIUSD,20030617,144600,9297,9297,9294,9295
DJIUSD,20030617,144700,9295,9298,9295,9298
DJIUSD,20030617,144800,9297,9298,9295,9297
DJIUSD,20030617,144900,9298,9298,9293,9296
DJIUSD,20030617,145000,9295,9295,9292,9293
DJIUSD,20030617,145100,9293,9293,9289,9291
DJIUSD,20030617,145200,9294,9294,9289,9293
DJIUSD,20030617,145300,9293,9295,9293,9294
DJIUSD,20030617,145400,9292,9295,9291,9294
DJIUSD,20030617,145500,9294,9307,9294,9305
DJIUSD,20030617,145600,9307,9312,9305,9311
DJIUSD,20030617,145700,9311,9315,9307,9315
DJIUSD,20030617,145800,9313,9316,9313,9314
DJIUSD,20030617,145900,9315,9315,9310,9310
DJIUSD,20030617,150000,9309,9310,9305,9307
DJIUSD,20030617,150100,9309,9309,9307,9307
DJIUSD,20030617,150200,9306,9308,9306,9306
DJIUSD,20030617,150300,9309,9309,9306,9308
DJIUSD,20030617,150400,9307,9311,9307,9310
DJIUSD,20030617,150500,9309,9312,9308,9308
DJIUSD,20030617,150600,9309,9309,9306,9309
DJIUSD,20030617,150700,9307,9308,9303,9304
DJIUSD,20030617,150800,9306,9306,9302,9302
DJIUSD,20030617,150900,9303,9307,9299,9303
DJIUSD,20030617,151000,9303,9308,9303,9305
DJIUSD,20030617,151100,9305,9305,9300,9301
DJIUSD,20030617,151200,9298,9302,9298,9301
DJIUSD,20030617,151300,9299,9301,9297,9298
DJIUSD,20030617,151400,9297,9300,9291,9293
DJIUSD,20030617,151500,9295,9295,9279,9280
DJIUSD,20030617,151600,9283,9284,9280,9284
DJIUSD,20030617,151700,9281,9287,9281,9287
DJIUSD,20030617,151800,9287,9288,9282,9282
DJIUSD,20030617,151900,9282,9286,9281,9285
DJIUSD,20030617,152000,9284,9289,9284,9287
DJIUSD,20030617,152100,9288,9291,9287,9291
DJIUSD,20030617,152200,9290,9297,9290,9297
DJIUSD,20030617,152300,9295,9295,9290,9290
DJIUSD,20030617,152400,9292,9292,9288,9289
DJIUSD,20030617,152500,9288,9292,9288,9289
DJIUSD,20030617,152600,9289,9290,9287,9290
DJIUSD,20030617,152700,9290,9290,9286,9290
DJIUSD,20030617,152800,9291,9292,9290,9290
DJIUSD,20030617,152900,9291,9297,9291,9293
DJIUSD,20030617,153000,9292,9298,9292,9296
DJIUSD,20030617,153100,9295,9296,9291,9291
DJIUSD,20030617,153200,9291,9296,9291,9293
DJIUSD,20030617,153300,9294,9296,9293,9293
DJIUSD,20030617,153400,9294,9296,9291,9291
DJIUSD,20030617,153500,9291,9296,9291,9294
DJIUSD,20030617,153600,9294,9296,9293,9296
DJIUSD,20030617,153700,9297,9309,9296,9308
DJIUSD,20030617,153800,9307,9307,9303,9307
DJIUSD,20030617,153900,9304,9307,9304,9307
DJIUSD,20030617,154000,9307,9307,9302,9306
DJIUSD,20030617,154100,9304,9310,9304,9307
DJIUSD,20030617,154200,9308,9308,9307,9307
DJIUSD,20030617,154300,9308,9308,9306,9308
DJIUSD,20030617,154400,9307,9308,9303,9304
DJIUSD,20030617,154500,9304,9305,9304,9304
DJIUSD,20030617,154600,9303,9304,9300,9300
DJIUSD,20030617,154700,9301,9308,9299,9306
DJIUSD,20030617,154800,9307,9307,9301,9302
DJIUSD,20030617,154900,9302,9303,9299,9303
DJIUSD,20030617,155000,9303,9303,9298,9300
DJIUSD,20030617,155100,9299,9302,9297,9302
DJIUSD,20030617,155200,9304,9305,9300,9303
DJIUSD,20030617,155300,9303,9303,9297,9297
DJIUSD,20030617,155400,9299,9301,9296,9298
DJIUSD,20030617,155500,9297,9298,9296,9298
DJIUSD,20030617,155600,9297,9304,9295,9302
DJIUSD,20030617,155700,9302,9305,9301,9301
DJIUSD,20030617,155800,9303,9305,9303,9304
DJIUSD,20030617,155900,9303,9306,9301,9304
DJIUSD,20030617,160000,9302,9303,9302,9303
DJIUSD,20030617,160100,9302,9302,9299,9299
DJIUSD,20030617,160200,9298,9301,9297,9299
DJIUSD,20030617,160300,9302,9305,9302,9303
DJIUSD,20030617,160400,9302,9304,9301,9301
DJIUSD,20030617,160500,9301,9301,9298,9300
DJIUSD,20030617,160600,9300,9302,9298,9299
DJIUSD,20030617,160700,9300,9300,9297,9297
DJIUSD,20030617,160800,9302,9303,9300,9301
DJIUSD,20030617,160900,9299,9301,9299,9301
DJIUSD,20030617,161000,9299,9300,9297,9298
DJIUSD,20030617,161100,9297,9300,9296,9300
DJIUSD,20030617,161200,9300,9301,9300,9301
DJIUSD,20030617,161300,9301,9304,9300,9304
DJIUSD,20030617,161400,9302,9306,9300,9305
DJIUSD,20030617,161500,9305,9306,9303,9306
DJIUSD,20030617,161600,9305,9307,9305,9307
DJIUSD,20030617,161700,9307,9307,9305,9306
DJIUSD,20030617,161800,9304,9311,9304,9310
DJIUSD,20030617,161900,9311,9311,9305,9309
DJIUSD,20030617,162000,9308,9311,9307,9309
DJIUSD,20030617,162100,9311,9311,9311,9311
DJIUSD,20030617,162200,9310,9312,9308,9308
DJIUSD,20030617,162300,9309,9310,9309,9309
DJIUSD,20030617,162400,9307,9311,9307,9310
DJIUSD,20030617,162500,9309,9313,9309,9311
DJIUSD,20030617,162600,9311,9316,9309,9315
DJIUSD,20030617,162700,9314,9314,9309,9310
DJIUSD,20030617,162800,9309,9311,9305,9305
DJIUSD,20030617,162900,9304,9309,9303,9303
DJIUSD,20030617,163000,9304,9305,9299,9299
DJIUSD,20030617,163100,9298,9302,9290,9291
DJIUSD,20030617,163200,9291,9292,9289,9292
DJIUSD,20030617,163300,9293,9295,9291,9295
DJIUSD,20030617,163400,9293,9294,9291,9291
DJIUSD,20030617,163500,9292,9292,9287,9287
DJIUSD,20030617,163600,9289,9291,9287,9291
DJIUSD,20030617,163700,9290,9291,9287,9291
DJIUSD,20030617,163800,9292,9292,9290,9291
DJIUSD,20030617,163900,9290,9290,9288,9290
DJIUSD,20030617,164000,9291,9295,9290,9295
DJIUSD,20030617,164100,9293,9295,9293,9295
DJIUSD,20030617,164200,9294,9297,9294,9295
DJIUSD,20030617,164300,9295,9296,9291,9292
DJIUSD,20030617,164400,9291,9294,9290,9292
DJIUSD,20030617,164500,9293,9294,9290,9290
DJIUSD,20030617,164600,9290,9291,9290,9291
DJIUSD,20030617,164700,9294,9294,9292,9294
DJIUSD,20030617,164800,9292,9292,9288,9289
DJIUSD,20030617,164900,9287,9290,9287,9290
DJIUSD,20030617,165000,9290,9291,9286,9286
DJIUSD,20030617,165100,9287,9290,9286,9286
DJIUSD,20030617,165200,9286,9290,9285,9288
DJIUSD,20030617,165300,9290,9292,9289,9291
DJIUSD,20030617,165400,9292,9292,9288,9288
DJIUSD,20030617,165500,9288,9291,9288,9290
DJIUSD,20030617,165600,9288,9292,9287,9287
DJIUSD,20030617,165700,9285,9287,9282,9285
DJIUSD,20030617,165800,9287,9287,9279,9279
DJIUSD,20030617,165900,9278,9281,9277,9279
DJIUSD,20030617,170000,9278,9280,9278,9280
DJIUSD,20030617,170100,9281,9286,9280,9286
DJIUSD,20030617,170200,9287,9287,9282,9284
DJIUSD,20030617,170300,9282,9282,9279,9281
DJIUSD,20030617,170400,9282,9282,9276,9278
DJIUSD,20030617,170500,9279,9279,9274,9274
DJIUSD,20030617,170600,9274,9274,9267,9272
DJIUSD,20030617,170700,9270,9270,9266,9270
DJIUSD,20030617,170800,9272,9275,9270,9270
DJIUSD,20030617,170900,9270,9275,9269,9274
DJIUSD,20030617,171000,9274,9282,9273,9280
DJIUSD,20030617,171100,9278,9282,9278,9278
DJIUSD,20030617,171200,9279,9283,9279,9281
DJIUSD,20030617,171300,9283,9283,9282,9282
DJIUSD,20030617,171400,9285,9285,9283,9284
DJIUSD,20030617,171500,9287,9287,9283,9286
DJIUSD,20030617,171600,9286,9286,9283,9283
DJIUSD,20030617,171700,9283,9284,9282,9282
DJIUSD,20030617,171800,9283,9285,9283,9285
DJIUSD,20030617,171900,9282,9285,9281,9285
DJIUSD,20030617,172000,9284,9300,9284,9298
DJIUSD,20030617,172100,9297,9300,9293,9298
DJIUSD,20030617,172200,9298,9298,9293,9293
DJIUSD,20030617,172300,9292,9293,9287,9290
DJIUSD,20030617,172400,9289,9291,9289,9290
DJIUSD,20030617,172500,9292,9294,9291,9293
DJIUSD,20030617,172600,9292,9293,9290,9290
DJIUSD,20030617,172700,9290,9294,9288,9291
DJIUSD,20030617,172800,9290,9294,9289,9291
DJIUSD,20030617,172900,9289,9290,9280,9286
DJIUSD,20030617,173000,9286,9286,9280,9285
DJIUSD,20030617,173100,9285,9295,9285,9293
DJIUSD,20030617,173200,9294,9298,9292,9292
DJIUSD,20030617,173300,9294,9295,9290,9294
DJIUSD,20030617,173400,9295,9295,9290,9290
DJIUSD,20030617,173500,9293,9296,9292,9295
DJIUSD,20030617,173600,9297,9297,9290,9290
DJIUSD,20030617,173700,9289,9292,9287,9289
DJIUSD,20030617,173800,9287,9288,9285,9286
DJIUSD,20030617,173900,9286,9286,9279,9282
DJIUSD,20030617,174000,9281,9281,9276,9276
DJIUSD,20030617,174100,9276,9285,9276,9284
DJIUSD,20030617,174200,9285,9288,9284,9287
DJIUSD,20030617,174300,9287,9291,9285,9286
DJIUSD,20030617,174400,9284,9287,9282,9287
DJIUSD,20030617,174500,9284,9294,9284,9290
DJIUSD,20030617,174600,9290,9296,9288,9293
DJIUSD,20030617,174700,9294,9296,9292,9295
DJIUSD,20030617,174800,9293,9296,9293,9295
DJIUSD,20030617,174900,9297,9298,9294,9296
DJIUSD,20030617,175000,9295,9305,9295,9305
DJIUSD,20030617,175100,9303,9311,9303,9308
DJIUSD,20030617,175200,9308,9314,9308,9313
DJIUSD,20030617,175300,9313,9319,9310,9317
DJIUSD,20030617,175400,9315,9318,9315,9317
DJIUSD,20030617,175500,9315,9316,9311,9311
DJIUSD,20030617,175600,9313,9318,9310,9318
DJIUSD,20030617,175700,9319,9319,9313,9314
DJIUSD,20030617,175800,9312,9315,9310,9314
DJIUSD,20030617,175900,9314,9315,9305,9307
DJIUSD,20030617,180000,9306,9313,9306,9309
DJIUSD,20030617,180100,9311,9311,9303,9303
DJIUSD,20030617,180200,9305,9310,9305,9308
DJIUSD,20030617,180300,9309,9311,9307,9310
DJIUSD,20030617,180400,9309,9311,9307,9308
DJIUSD,20030617,180500,9309,9309,9302,9304
DJIUSD,20030617,180600,9306,9313,9305,9309
DJIUSD,20030617,180700,9310,9312,9302,9305
DJIUSD,20030617,180800,9305,9307,9305,9306
DJIUSD,20030617,180900,9308,9308,9306,9307
DJIUSD,20030617,181000,9306,9314,9304,9313
DJIUSD,20030617,181100,9316,9316,9310,9311
DJIUSD,20030617,181200,9312,9313,9305,9305
DJIUSD,20030617,181300,9304,9307,9304,9305
DJIUSD,20030617,181400,9304,9311,9304,9311
DJIUSD,20030617,181500,9309,9312,9308,9308
DJIUSD,20030617,181600,9308,9309,9303,9309
DJIUSD,20030617,181700,9309,9309,9302,9303
DJIUSD,20030617,181800,9305,9315,9305,9315
DJIUSD,20030617,181900,9313,9315,9306,9307
DJIUSD,20030617,182000,9308,9312,9307,9312
DJIUSD,20030617,182100,9312,9317,9310,9314
DJIUSD,20030617,182200,9313,9322,9311,9319
DJIUSD,20030617,182300,9324,9324,9320,9323
DJIUSD,20030617,182400,9322,9324,9321,9322
DJIUSD,20030617,182500,9321,9323,9318,9320
DJIUSD,20030617,182600,9321,9321,9311,9311
DJIUSD,20030617,182700,9311,9315,9308,9315
DJIUSD,20030617,182800,9314,9316,9313,9314
DJIUSD,20030617,182900,9315,9317,9311,9311
DJIUSD,20030617,183000,9314,9314,9307,9309
DJIUSD,20030617,183100,9309,9316,9308,9316
DJIUSD,20030617,183200,9315,9315,9314,9315
DJIUSD,20030617,183300,9316,9323,9314,9321
DJIUSD,20030617,183400,9321,9321,9313,9321
DJIUSD,20030617,183500,9320,9330,9320,9325
DJIUSD,20030617,183600,9327,9328,9321,9322
DJIUSD,20030617,183700,9322,9322,9315,9320
DJIUSD,20030617,183800,9321,9321,9311,9315
DJIUSD,20030617,183900,9314,9317,9310,9313
DJIUSD,20030617,184000,9313,9314,9309,9311
DJIUSD,20030617,184100,9313,9314,9309,9310
DJIUSD,20030617,184200,9310,9312,9305,9306
DJIUSD,20030617,184300,9307,9308,9306,9308
DJIUSD,20030617,184400,9308,9312,9308,9311
DJIUSD,20030617,184500,9311,9311,9308,9309
DJIUSD,20030617,184600,9309,9313,9309,9312
DJIUSD,20030617,184700,9312,9312,9307,9311
DJIUSD,20030617,184800,9310,9311,9304,9304
DJIUSD,20030617,184900,9307,9307,9300,9303
DJIUSD,20030617,185000,9302,9304,9297,9301
DJIUSD,20030617,185100,9302,9304,9299,9301
DJIUSD,20030617,185200,9304,9304,9295,9296
DJIUSD,20030617,185300,9296,9298,9295,9297
DJIUSD,20030617,185400,9298,9298,9293,9293
DJIUSD,20030617,185500,9292,9295,9289,9290
DJIUSD,20030617,185600,9289,9290,9287,9290
DJIUSD,20030617,185700,9288,9292,9286,9292
DJIUSD,20030617,185800,9292,9295,9292,9295
DJIUSD,20030617,185900,9294,9294,9291,9293
DJIUSD,20030617,190000,9292,9295,9288,9288
DJIUSD,20030617,190100,9288,9293,9288,9293
DJIUSD,20030617,190200,9290,9294,9290,9294
DJIUSD,20030617,190300,9293,9295,9292,9292
DJIUSD,20030617,190400,9292,9294,9290,9292
DJIUSD,20030617,190500,9291,9293,9291,9291
DJIUSD,20030617,190600,9291,9293,9291,9291
DJIUSD,20030617,190700,9290,9290,9289,9290
DJIUSD,20030617,190800,9289,9293,9289,9290
DJIUSD,20030617,190900,9289,9291,9289,9291
DJIUSD,20030617,191000,9289,9290,9289,9289
DJIUSD,20030617,191100,9290,9293,9288,9293
DJIUSD,20030617,191200,9290,9294,9290,9290
DJIUSD,20030617,191300,9289,9293,9289,9291
DJIUSD,20030617,191400,9293,9293,9291,9291
DJIUSD,20030617,191500,9291,9292,9286,9288
DJIUSD,20030617,191600,9289,9289,9287,9288
DJIUSD,20030617,191700,9285,9286,9284,9284
DJIUSD,20030617,191800,9287,9287,9287,9287
DJIUSD,20030617,191900,9287,9287,9286,9286
DJIUSD,20030617,192000,9286,9289,9286,9289
DJIUSD,20030617,192100,9288,9288,9286,9286
DJIUSD,20030617,192200,9286,9289,9286,9288
DJIUSD,20030617,192700,9288,9288,9285,9285
DJIUSD,20030617,192900,9286,9286,9285,9286
DJIUSD,20030617,193000,9288,9290,9288,9289
DJIUSD,20030617,193100,9292,9292,9289,9291
DJIUSD,20030617,193200,9288,9288,9287,9287
DJIUSD,20030617,193300,9293,9294,9293,9293
DJIUSD,20030617,193400,9290,9291,9290,9291
DJIUSD,20030617,193500,9290,9290,9287,9287
DJIUSD,20030617,193600,9285,9286,9285,9286
DJIUSD,20030617,193800,9288,9288,9288,9288
DJIUSD,20030617,193900,9290,9290,9289,9289
DJIUSD,20030617,194000,9290,9290,9288,9289
DJIUSD,20030617,194600,9290,9291,9288,9288
DJIUSD,20030617,194800,9292,9293,9292,9292
DJIUSD,20030617,195000,9291,9291,9290,9290
DJIUSD,20030617,195100,9292,9292,9291,9291
DJIUSD,20030617,195400,9293,9293,9292,9292
DJIUSD,20030617,195600,9292,9293,9292,9293
DJIUSD,20030617,195900,9291,9293,9290,9290
SPXUSD,20030617,000300,1008,1008,1008,1008
SPXUSD,20030617,000400,1008,1009,1008,1009
SPXUSD,20030617,000600,1008,1008,1008,1008
SPXUSD,20030617,000700,1008,1009,1008,1009
SPXUSD,20030617,000800,1008,1008,1008,1008
SPXUSD,20030617,001000,1009,1010,1009,1009
SPXUSD,20030617,001200,1009,1009,1008,1008
SPXUSD,20030617,001300,1008,1008,1008,1008
SPXUSD,20030617,001400,1009,1009,1009,1009
SPXUSD,20030617,001600,1008,1009,1008,1009
SPXUSD,20030617,002000,1008,1008,1008,1008
SPXUSD,20030617,002100,1008,1009,1008,1009
SPXUSD,20030617,002200,1009,1009,1008,1008
SPXUSD,20030617,002400,1008,1009,1008,1009
SPXUSD,20030617,002500,1010,1010,1008,1008
SPXUSD,20030617,002600,1009,1009,1008,1008
SPXUSD,20030617,003000,1008,1009,1008,1009
SPXUSD,20030617,003100,1009,1009,1009,1009
SPXUSD,20030617,003300,1008,1010,1008,1009
SPXUSD,20030617,003700,1009,1010,1009,1010
SPXUSD,20030617,003800,1009,1010,1009,1009
SPXUSD,20030617,004000,1009,1010,1009,1010
SPXUSD,20030617,004200,1009,1010,1008,1010
SPXUSD,20030617,004400,1010,1010,1009,1010
SPXUSD,20030617,004500,1010,1010,1009,1009
SPXUSD,20030617,004800,1010,1010,1008,1008
SPXUSD,20030617,004900,1009,1009,1009,1009
SPXUSD,20030617,005100,1009,1010,1009,1010
SPXUSD,20030617,005200,1009,1010,1009,1010
SPXUSD,20030617,005400,1009,1010,1009,1010
SPXUSD,20030617,005700,1010,1010,1009,1010
SPXUSD,20030617,005900,1010,1010,1009,1009
SPXUSD,20030617,010100,1008,1010,1008,1008
SPXUSD,20030617,010400,1009,1010,1009,1010
SPXUSD,20030617,010500,1009,1010,1009,1010
SPXUSD,20030617,010600,1010,1010,1009,1010
SPXUSD,20030617,010700,1010,1011,1009,1010
SPXUSD,20030617,010900,1010,1010,1008,1010
SPXUSD,20030617,011000,1008,1009,1008,1009
SPXUSD,20030617,011200,1009,1010,1009,1010
SPXUSD,20030617,011300,1010,1010,1009,1009
SPXUSD,20030617,011400,1010,1010,1009,1009
SPXUSD,20030617,011800,1009,1010,1009,1009
SPXUSD,20030617,011900,1009,1010,1009,1010
SPXUSD,20030617,012100,1009,1010,1009,1010
SPXUSD,20030617,012200,1010,1010,1009,1009
SPXUSD,20030617,012500,1009,1010,1009,1009
SPXUSD,20030617,012700,1010,1010,1009,1009
SPXUSD,20030617,013000,1010,1010,1009,1009
SPXUSD,20030617,013300,1009,1010,1009,1009
SPXUSD,20030617,013800,1010,1010,1009,1009
SPXUSD,20030617,013900,1010,1010,1009,1009
SPXUSD,20030617,014400,1009,1010,1009,1010
SPXUSD,20030617,014500,1010,1010,1010,1010
SPXUSD,20030617,014600,1010,1010,1009,1010
SPXUSD,20030617,014700,1009,1010,1009,1010
SPXUSD,20030617,014900,1009,1010,1009,1010
SPXUSD,20030617,015200,1010,1010,1009,1010
SPXUSD,20030617,015300,1009,1010,1009,1010
SPXUSD,20030617,015400,1009,1009,1009,1009
SPXUSD,20030617,015500,1009,1010,1009,1010
SPXUSD,20030617,015600,1009,1009,1009,1009
SPXUSD,20030617,015900,1010,1010,1009,1009
SPXUSD,20030617,020000,1010,1010,1009,1009
SPXUSD,20030617,020400,1009,1009,1009,1009
SPXUSD,20030617,020700,1010,1010,1009,1009
SPXUSD,20030617,020800,1009,1010,1009,1010
SPXUSD,20030617,021100,1010,1010,1009,1010
SPXUSD,20030617,021200,1009,1010,1009,1009
SPXUSD,20030617,021800,1010,1010,1010,1010
SPXUSD,20030617,022000,1009,1010,1009,1010
SPXUSD,20030617,022100,1010,1010,1009,1009
SPXUSD,20030617,022400,1008,1010,1008,1009
SPXUSD,20030617,022500,1009,1010,1009,1010
SPXUSD,20030617,022600,1009,1010,1009,1010
SPXUSD,20030617,022900,1010,1010,1010,1010
SPXUSD,20030617,023000,1009,1010,1009,1010
SPXUSD,20030617,023100,1010,1010,1009,1009
SPXUSD,20030617,023500,1010,1010,1009,1009
SPXUSD,20030617,023600,1011,1011,1010,1011
SPXUSD,20030617,023700,1011,1011,1009,1010
SPXUSD,20030617,023800,1009,1010,1009,1009
SPXUSD,20030617,024000,1010,1010,1010,1010
SPXUSD,20030617,024200,1010,1010,1010,1010
SPXUSD,20030617,024300,1010,1010,1009,1010
SPXUSD,20030617,024400,1009,1010,1009,1010
SPXUSD,20030617,024500,1010,1010,1009,1010
SPXUSD,20030617,024600,1009,1010,1009,1010
SPXUSD,20030617,024700,1010,1010,1009,1010
SPXUSD,20030617,024900,1009,1010,1009,1010
SPXUSD,20030617,025000,1009,1010,1009,1010
SPXUSD,20030617,025200,1010,1011,1010,1011
SPXUSD,20030617,025400,1010,1010,1010,1010
SPXUSD,20030617,025600,1009,1010,1009,1010
SPXUSD,20030617,025900,1011,1011,1009,1009
SPXUSD,20030617,030000,1011,1011,1010,1010
SPXUSD,20030617,030100,1011,1011,1010,1010
SPXUSD,20030617,030200,1009,1010,1009,1010
SPXUSD,20030617,030600,1009,1010,1009,1010
SPXUSD,20030617,030800,1010,1011,1009,1009
SPXUSD,20030617,030900,1010,1011,1010,1010
SPXUSD,20030617,031200,1009,1009,1009,1009
SPXUSD,20030617,031300,1010,1010,1009,1009
SPXUSD,20030617,031600,1010,1010,1009,1009
SPXUSD,20030617,031800,1010,1010,1009,1009
SPXUSD,20030617,032200,1009,1011,1009,1010
SPXUSD,20030617,032500,1010,1011,1009,1009
SPXUSD,20030617,032700,1009,1009,1009,1009
SPXUSD,20030617,032800,1009,1009,1009,1009
SPXUSD,20030617,032900,1010,1010,1009,1009
SPXUSD,20030617,033000,1010,1010,1009,1010
SPXUSD,20030617,033100,1010,1011,1010,1011
SPXUSD,20030617,033200,1009,1009,1009,1009
SPXUSD,20030617,033300,1009,1010,1009,1010
SPXUSD,20030617,033400,1009,1010,1009,1009
SPXUSD,20030617,033500,1010,1010,1009,1009
SPXUSD,20030617,033600,1010,1010,1009,1010
SPXUSD,20030617,033700,1010,1010,1010,1010
SPXUSD,20030617,033800,1009,1010,1009,1009
SPXUSD,20030617,033900,1009,1010,1008,1009
SPXUSD,20030617,034100,1010,1010,1009,1009
SPXUSD,20030617,034400,1009,1010,1009,1009
SPXUSD,20030617,034600,1010,1010,1009,1009
SPXUSD,20030617,034800,1009,1009,1009,1009
SPXUSD,20030617,034900,1008,1010,1008,1008
SPXUSD,20030617,035000,1010,1010,1010,1010
SPXUSD,20030617,035100,1009,1010,1009,1010
SPXUSD,20030617,035200,1008,1009,1008,1009
SPXUSD,20030617,035300,1009,1010,1009,1010
SPXUSD,20030617,035500,1010,1010,1009,1010
SPXUSD,20030617,035600,1008,1010,1008,1010
SPXUSD,20030617,035700,1009,1010,1009,1009
SPXUSD,20030617,035800,1009,1010,1008,1010
SPXUSD,20030617,035900,1010,1010,1009,1009
SPXUSD,20030617,050000,1009,1010,1009,1010
SPXUSD,20030617,050100,1010,1010,1009,1009
SPXUSD,20030617,050200,1010,1010,1009,1009
SPXUSD,20030617,050300,1009,1009,1008,1008
SPXUSD,20030617,050400,1008,1009,1008,1008
SPXUSD,20030617,050500,1008,1009,1008,1008
SPXUSD,20030617,050600,1008,1009,1008,1009
SPXUSD,20030617,050700,1008,1009,1008,1009
SPXUSD,20030617,050800,1008,1009,1008,1008
SPXUSD,20030617,050900,1009,1009,1008,1008
SPXUSD,20030617,051000,1008,1008,1008,1008
SPXUSD,20030617,051200,1008,1008,1008,1008
SPXUSD,20030617,051300,1008,1008,1008,1008
SPXUSD,20030617,051700,1008,1009,1008,1009
SPXUSD,20030617,051800,1008,1008,1008,1008
SPXUSD,20030617,051900,1008,1009,1008,1009
SPXUSD,20030617,052600,1007,1008,1007,1007
SPXUSD,20030617,052800,1008,1009,1008,1008
SPXUSD,20030617,052900,1009,1009,1007,1007
SPXUSD,20030617,053000,1009,1009,1008,1008
SPXUSD,20030617,053400,1007,1009,1007,1009
SPXUSD,20030617,053600,1008,1009,1008,1009
SPXUSD,20030617,053800,1009,1009,1009,1009
SPXUSD,20030617,054100,1009,1009,1008,1008
SPXUSD,20030617,054300,1009,1009,1008,1008
SPXUSD,20030617,054800,1008,1009,1008,1008
SPXUSD,20030617,055600,1008,1010,1008,1009
SPXUSD,20030617,055800,1010,1010,1008,1008
SPXUSD,20030617,060100,1008,1009,1008,1008
SPXUSD,20030617,060200,1009,1009,1008,1008
SPXUSD,20030617,060400,1008,1008,1008,1008
SPXUSD,20030617,060500,1009,1009,1009,1009
SPXUSD,20030617,060600,1008,1008,1008,1008
SPXUSD,20030617,060700,1008,1009,1007,1008
SPXUSD,20030617,061000,1009,1009,1009,1009
SPXUSD,20030617,061100,1009,1009,1008,1008
SPXUSD,20030617,061200,1007,1008,1007,1008
SPXUSD,20030617,061300,1009,1009,1007,1007
SPXUSD,20030617,061400,1009,1009,1008,1009
SPXUSD,20030617,061500,1009,1009,1008,1009
SPXUSD,20030617,061600,1007,1008,1007,1008
SPXUSD,20030617,061700,1009,1009,1007,1007
SPXUSD,20030617,061800,1007,1008,1007,1008
SPXUSD,20030617,061900,1007,1009,1007,1009
SPXUSD,20030617,062000,1008,1009,1008,1009
SPXUSD,20030617,062200,1007,1009,1007,1008
SPXUSD,20030617,062400,1008,1008,1007,1008
SPXUSD,20030617,062600,1009,1009,1008,1008
SPXUSD,20030617,062700,1008,1009,1007,1008
SPXUSD,20030617,063000,1009,1009,1007,1007
SPXUSD,20030617,063100,1008,1008,1007,1007
SPXUSD,20030617,063200,1009,1009,1008,1009
SPXUSD,20030617,063400,1007,1009,1007,1009
SPXUSD,20030617,063500,1007,1009,1007,1008
SPXUSD,20030617,064100,1008,1009,1007,1009
SPXUSD,20030617,064200,1008,1009,1008,1008
SPXUSD,20030617,064400,1007,1008,1007,1007
SPXUSD,20030617,064500,1009,1009,1007,1007
SPXUSD,20030617,064700,1007,1009,1007,1009
SPXUSD,20030617,064800,1008,1008,1007,1008
SPXUSD,20030617,065100,1007,1008,1007,1008
SPXUSD,20030617,065300,1009,1009,1007,1007
SPXUSD,20030617,065600,1008,1009,1008,1009
SPXUSD,20030617,065700,1009,1009,1008,1008
SPXUSD,20030617,065800,1008,1009,1008,1009
SPXUSD,20030617,065900,1009,1009,1009,1009
SPXUSD,20030617,070000,1009,1009,1008,1009
SPXUSD,20030617,070400,1009,1009,1008,1008
SPXUSD,20030617,070500,1009,1009,1009,1009
SPXUSD,20030617,070600,1009,1009,1009,1009
SPXUSD,20030617,070700,1009,1009,1008,1009
SPXUSD,20030617,070900,1009,1009,1008,1008
SPXUSD,20030617,071000,1009,1009,1008,1008
SPXUSD,20030617,071400,1007,1009,1007,1008
SPXUSD,20030617,071800,1008,1009,1008,1009
SPXUSD,20030617,072000,1008,1008,1008,1008
SPXUSD,20030617,072200,1009,1009,1008,1008
SPXUSD,20030617,072300,1007,1009,1007,1007
SPXUSD,20030617,072400,1008,1009,1007,1008
SPXUSD,20030617,072500,1008,1009,1008,1009
SPXUSD,20030617,072600,1009,1009,1008,1009
SPXUSD,20030617,072700,1008,1010,1008,1010
SPXUSD,20030617,072800,1009,1009,1008,1008
SPXUSD,20030617,072900,1010,1010,1008,1008
SPXUSD,20030617,073100,1009,1009,1009,1009
SPXUSD,20030617,073200,1009,1009,1008,1009
SPXUSD,20030617,073300,1008,1009,1008,1008
SPXUSD,20030617,073400,1008,1009,1008,1008
SPXUSD,20030617,073700,1009,1009,1008,1009
SPXUSD,20030617,073900,1008,1009,1008,1009
SPXUSD,20030617,074400,1009,1010,1008,1008
SPXUSD,20030617,074500,1009,1009,1009,1009
SPXUSD,20030617,074600,1008,1009,1008,1009
SPXUSD,20030617,074700,1009,1009,1007,1009
SPXUSD,20030617,074800,1008,1009,1008,1008
SPXUSD,20030617,075000,1008,1009,1008,1009
SPXUSD,20030617,075100,1009,1009,1008,1008
SPXUSD,20030617,075200,1009,1009,1009,1009
SPXUSD,20030617,075300,1008,1009,1008,1009
SPXUSD,20030617,075400,1010,1010,1009,1010
SPXUSD,20030617,075500,1010,1010,1009,1009
SPXUSD,20030617,075600,1009,1010,1008,1009
SPXUSD,20030617,080000,1009,1009,1008,1008
SPXUSD,20030617,080200,1010,1010,1009,1009
SPXUSD,20030617,080300,1010,1010,1009,1009
SPXUSD,20030617,080400,1010,1010,1010,1010
SPXUSD,20030617,080500,1010,1010,1009,1009
SPXUSD,20030617,080600,1010,1010,1009,1009
SPXUSD,20030617,080700,1009,1011,1009,1010
SPXUSD,20030617,080800,1011,1011,1009,1009
SPXUSD,20030617,080900,1011,1011,1010,1010
SPXUSD,20030617,081000,1009,1009,1009,1009
SPXUSD,20030617,081100,1010,1010,1009,1010
SPXUSD,20030617,081200,1009,1011,1009,1011
SPXUSD,20030617,081300,1010,1010,1010,1010
SPXUSD,20030617,081400,1011,1011,1010,1011
SPXUSD,20030617,081500,1011,1011,1011,1011
SPXUSD,20030617,081600,1012,1012,1011,1012
SPXUSD,20030617,081700,1011,1011,1011,1011
SPXUSD,20030617,081800,1011,1011,1010,1011
SPXUSD,20030617,081900,1011,1011,1011,1011
SPXUSD,20030617,082000,1011,1011,1010,1011
SPXUSD,20030617,082200,1012,1012,1010,1010
SPXUSD,20030617,082300,1010,1011,1010,1011
SPXUSD,20030617,082400,1012,1012,1011,1011
SPXUSD,20030617,082500,1011,1012,1010,1010
SPXUSD,20030617,082600,1011,1011,1010,1010
SPXUSD,20030617,082700,1011,1012,1011,1012
SPXUSD,20030617,082800,1010,1010,1010,1010
SPXUSD,20030617,082900,1011,1012,1011,1011
SPXUSD,20030617,083000,1011,1011,1010,1011
SPXUSD,20030617,083100,1010,1011,1010,1010
SPXUSD,20030617,083200,1011,1011,1011,1011
SPXUSD,20030617,083300,1011,1012,1010,1010
SPXUSD,20030617,083400,1012,1012,1012,1012
SPXUSD,20030617,083500,1011,1011,1011,1011
SPXUSD,20030617,083600,1011,1011,1011,1011
SPXUSD,20030617,083700,1012,1012,1011,1011
SPXUSD,20030617,083800,1011,1012,1011,1012
SPXUSD,20030617,083900,1011,1011,1010,1010
SPXUSD,20030617,084000,1009,1009,1008,1009
SPXUSD,20030617,084100,1008,1009,1008,1008
SPXUSD,20030617,084200,1009,1009,1009,1009
SPXUSD,20030617,084300,1010,1010,1008,1008
SPXUSD,20030617,084400,1009,1009,1009,1009
SPXUSD,20030617,084500,1009,1010,1008,1009
SPXUSD,20030617,084600,1009,1010,1009,1010
SPXUSD,20030617,084700,1009,1010,1008,1010
SPXUSD,20030617,084900,1009,1009,1009,1009
SPXUSD,20030617,085100,1009,1010,1009,1010
SPXUSD,20030617,085200,1008,1010,1008,1009
SPXUSD,20030617,085300,1010,1010,1009,1009
SPXUSD,20030617,085400,1010,1010,1010,1010
SPXUSD,20030617,085500,1009,1009,1009,1009
SPXUSD,20030617,085700,1010,1010,1010,1010
SPXUSD,20030617,085800,1009,1010,1009,1010
SPXUSD,20030617,085900,1010,1010,1009,1009
SPXUSD,20030617,090000,1009,1010,1009,1009
SPXUSD,20030617,090300,1009,1010,1009,1010
SPXUSD,20030617,090400,1009,1010,1009,1009
SPXUSD,20030617,090500,1009,1010,1009,1010
SPXUSD,20030617,090600,1009,1010,1009,1010
SPXUSD,20030617,090700,1010,1010,1009,1010
SPXUSD,20030617,090900,1009,1010,1008,1010
SPXUSD,20030617,091000,1010,1010,1009,1009
SPXUSD,20030617,091100,1010,1010,1010,1010
SPXUSD,20030617,091200,1009,1010,1009,1010
SPXUSD,20030617,091300,1009,1010,1009,1010
SPXUSD,20030617,091400,1009,1010,1008,1009
SPXUSD,20030617,091500,1010,1010,1010,1010
SPXUSD,20030617,091600,1011,1011,1009,1009
SPXUSD,20030617,091700,1010,1011,1009,1009
SPXUSD,20030617,091800,1010,1011,1010,1011
SPXUSD,20030617,091900,1011,1011,1011,1011
SPXUSD,20030617,092000,1010,1010,1009,1010
SPXUSD,20030617,092100,1009,1009,1009,1009
SPXUSD,20030617,092200,1010,1010,1009,1010
SPXUSD,20030617,092300,1010,1010,1009,1009
SPXUSD,20030617,092400,1009,1010,1009,1009
SPXUSD,20030617,092500,1009,1010,1009,1009
SPXUSD,20030617,092600,1009,1010,1009,1009
SPXUSD,20030617,092700,1011,1011,1009,1009
SPXUSD,20030617,092800,1010,1010,1010,1010
SPXUSD,20030617,092900,1009,1010,1009,1010
SPXUSD,20030617,093200,1009,1009,1009,1009
SPXUSD,20030617,093300,1009,1009,1009,1009
SPXUSD,20030617,093400,1010,1010,1009,1010
SPXUSD,20030617,093500,1009,1010,1009,1009
SPXUSD,20030617,093600,1009,1010,1009,1010
SPXUSD,20030617,093900,1010,1011,1010,1010
SPXUSD,20030617,094000,1010,1010,1010,1010
SPXUSD,20030617,094200,1010,1011,1010,1010
SPXUSD,20030617,094300,1011,1011,1010,1011
SPXUSD,20030617,094500,1011,1011,1009,1010
SPXUSD,20030617,094700,1010,1010,1010,1010
SPXUSD,20030617,094800,1009,1010,1009,1009
SPXUSD,20030617,095000,1010,1011,1010,1010
SPXUSD,20030617,095100,1011,1011,1009,1010
SPXUSD,20030617,095200,1009,1009,1009,1009
SPXUSD,20030617,095400,1010,1010,1009,1010
SPXUSD,20030617,095500,1010,1010,1010,1010
SPXUSD,20030617,095700,1009,1010,1009,1010
SPXUSD,20030617,095900,1009,1010,1009,1010
SPXUSD,20030617,100000,1009,1010,1009,1009
SPXUSD,20030617,100100,1010,1011,1010,1011
SPXUSD,20030617,100200,1011,1011,1010,1011
SPXUSD,20030617,100300,1010,1011,1010,1010
SPXUSD,20030617,100500,1010,1010,1010,1010
SPXUSD,20030617,100600,1010,1012,1010,1010
SPXUSD,20030617,100700,1011,1012,1011,1011
SPXUSD,20030617,100800,1010,1011,1010,1011
SPXUSD,20030617,100900,1010,1011,1010,1011
SPXUSD,20030617,101000,1012,1012,1010,1011
SPXUSD,20030617,101100,1010,1011,1010,1010
SPXUSD,20030617,101500,1010,1010,1010,1010
SPXUSD,20030617,101600,1009,1011,1009,1010
SPXUSD,20030617,101700,1010,1011,1010,1011
SPXUSD,20030617,101800,1011,1011,1010,1010
SPXUSD,20030617,102000,1009,1010,1009,1010
SPXUSD,20030617,102200,1010,1010,1010,1010
SPXUSD,20030617,102400,1011,1011,1010,1010
SPXUSD,20030617,102500,1011,1011,1010,1010
SPXUSD,20030617,102600,1011,1011,1010,1011
SPXUSD,20030617,102700,1011,1011,1009,1009
SPXUSD,20030617,102800,1010,1010,1009,1009
SPXUSD,20030617,103000,1010,1011,1009,1011
SPXUSD,20030617,103100,1009,1010,1009,1010
SPXUSD,20030617,103200,1009,1010,1009,1009
SPXUSD,20030617,103300,1010,1011,1009,1009
SPXUSD,20030617,103600,1009,1011,1009,1009
SPXUSD,20030617,103700,1010,1011,1009,1011
SPXUSD,20030617,103800,1010,1011,1009,1011
SPXUSD,20030617,103900,1010,1011,1010,1011
SPXUSD,20030617,104300,1011,1011,1010,1010
SPXUSD,20030617,104400,1010,1011,1010,1011
SPXUSD,20030617,104500,1011,1011,1010,1011
SPXUSD,20030617,104600,1010,1011,1010,1011
SPXUSD,20030617,104700,1010,1011,1010,1010
SPXUSD,20030617,104800,1011,1011,1011,1011
SPXUSD,20030617,105000,1011,1011,1010,1010
SPXUSD,20030617,105100,1010,1012,1010,1012
SPXUSD,20030617,105200,1011,1012,1011,1011
SPXUSD,20030617,105300,1011,1011,1011,1011
SPXUSD,20030617,105400,1010,1011,1010,1010
SPXUSD,20030617,105500,1012,1012,1010,1010
SPXUSD,20030617,105600,1010,1012,1010,1012
SPXUSD,20030617,105700,1011,1012,1011,1011
SPXUSD,20030617,105800,1011,1011,1010,1011
SPXUSD,20030617,105900,1011,1011,1011,1011
SPXUSD,20030617,110000,1011,1011,1010,1010
SPXUSD,20030617,110100,1011,1012,1010,1010
SPXUSD,20030617,110200,1012,1012,1010,1011
SPXUSD,20030617,110300,1010,1011,1010,1010
SPXUSD,20030617,110400,1011,1011,1009,1009
SPXUSD,20030617,110500,1010,1011,1010,1011
SPXUSD,20030617,110600,1010,1011,1010,1010
SPXUSD,20030617,110700,1011,1011,1009,1010
SPXUSD,20030617,110800,1011,1011,1009,1009
SPXUSD,20030617,110900,1011,1011,1010,1010
SPXUSD,20030617,111000,1010,1010,1009,1009
SPXUSD,20030617,111200,1011,1011,1009,1011
SPXUSD,20030617,111400,1011,1011,1011,1011
SPXUSD,20030617,111500,1010,1011,1010,1010
SPXUSD,20030617,111900,1010,1010,1010,1010
SPXUSD,20030617,112000,1011,1011,1010,1011
SPXUSD,20030617,112100,1009,1011,1009,1010
SPXUSD,20030617,112400,1010,1011,1010,1011
SPXUSD,20030617,112500,1011,1011,1010,1010
SPXUSD,20030617,112600,1011,1011,1010,1010
SPXUSD,20030617,112700,1010,1011,1009,1009
SPXUSD,20030617,112800,1011,1011,1009,1009
SPXUSD,20030617,113000,1010,1010,1009,1010
SPXUSD,20030617,113100,1010,1010,1009,1010
SPXUSD,20030617,113500,1011,1011,1010,1010
SPXUSD,20030617,113600,1010,1011,1010,1011
SPXUSD,20030617,113700,1010,1010,1010,1010
SPXUSD,20030617,113900,1009,1012,1009,1011
SPXUSD,20030617,114000,1010,1011,1010,1011
SPXUSD,20030617,114100,1010,1011,1010,1011
SPXUSD,20030617,114200,1011,1011,1010,1011
SPXUSD,20030617,114300,1012,1012,1011,1011
SPXUSD,20030617,114400,1010,1011,1010,1010
SPXUSD,20030617,114500,1011,1011,1010,1010
SPXUSD,20030617,114600,1011,1011,1010,1010
SPXUSD,20030617,114700,1010,1011,1010,1011
SPXUSD,20030617,114800,1011,1011,1011,1011
SPXUSD,20030617,115000,1011,1012,1011,1012
SPXUSD,20030617,115100,1012,1012,1011,1012
SPXUSD,20030617,115200,1012,1012,1010,1010
SPXUSD,20030617,115300,1011,1011,1011,1011
SPXUSD,20030617,115400,1011,1012,1011,1011
SPXUSD,20030617,115500,1011,1012,1011,1011
SPXUSD,20030617,115600,1011,1011,1010,1010
SPXUSD,20030617,115700,1010,1011,1010,1011
SPXUSD,20030617,115800,1010,1010,1010,1010
SPXUSD,20030617,115900,1011,1011,1010,1010
SPXUSD,20030617,120000,1010,1011,1010,1011
SPXUSD,20030617,120100,1010,1011,1009,1011
SPXUSD,20030617,120200,1010,1010,1010,1010
SPXUSD,20030617,120300,1010,1010,1009,1009
SPXUSD,20030617,120400,1009,1011,1009,1010
SPXUSD,20030617,120700,1010,1011,1009,1010
SPXUSD,20030617,120800,1009,1010,1009,1010
SPXUSD,20030617,120900,1011,1011,1011,1011
SPXUSD,20030617,121000,1010,1011,1010,1010
SPXUSD,20030617,121100,1010,1011,1010,1011
SPXUSD,20030617,121200,1009,1011,1009,1011
SPXUSD,20030617,121300,1011,1012,1009,1010
SPXUSD,20030617,121400,1010,1011,1010,1011
SPXUSD,20030617,121500,1010,1011,1010,1010
SPXUSD,20030617,121600,1011,1011,1010,1011
SPXUSD,20030617,121700,1010,1011,1010,1011
SPXUSD,20030617,121800,1011,1011,1010,1011
SPXUSD,20030617,121900,1010,1012,1010,1011
SPXUSD,20030617,122000,1010,1010,1010,1010
SPXUSD,20030617,122100,1011,1012,1011,1012
SPXUSD,20030617,122200,1012,1012,1011,1012
SPXUSD,20030617,122300,1012,1012,1012,1012
SPXUSD,20030617,122400,1011,1012,1011,1012
SPXUSD,20030617,122500,1011,1012,1011,1011
SPXUSD,20030617,122600,1012,1012,1011,1012
SPXUSD,20030617,122700,1011,1012,1011,1012
SPXUSD,20030617,122800,1011,1013,1011,1012
SPXUSD,20030617,122900,1013,1013,1012,1012
SPXUSD,20030617,123000,1012,1012,1011,1012
SPXUSD,20030617,123100,1013,1013,1012,1012
SPXUSD,20030617,123200,1012,1013,1012,1013
SPXUSD,20030617,123300,1012,1013,1012,1013
SPXUSD,20030617,123400,1011,1012,1011,1011
SPXUSD,20030617,123500,1012,1012,1011,1012
SPXUSD,20030617,123600,1012,1013,1011,1012
SPXUSD,20030617,123700,1011,1012,1011,1011
SPXUSD,20030617,123800,1011,1013,1011,1013
SPXUSD,20030617,123900,1012,1013,1012,1012
SPXUSD,20030617,124000,1012,1013,1012,1012
SPXUSD,20030617,124100,1012,1013,1012,1013
SPXUSD,20030617,124200,1012,1012,1011,1011
SPXUSD,20030617,124300,1011,1013,1011,1013
SPXUSD,20030617,124400,1012,1013,1011,1013
SPXUSD,20030617,124500,1012,1012,1012,1012
SPXUSD,20030617,124600,1013,1013,1013,1013
SPXUSD,20030617,124700,1014,1014,1011,1013
SPXUSD,20030617,124800,1012,1013,1012,1013
SPXUSD,20030617,124900,1014,1014,1013,1014
SPXUSD,20030617,125000,1013,1013,1012,1012
SPXUSD,20030617,125100,1014,1014,1013,1014
SPXUSD,20030617,125200,1014,1014,1012,1012
SPXUSD,20030617,125300,1013,1014,1013,1014
SPXUSD,20030617,125400,1013,1013,1013,1013
SPXUSD,20030617,125500,1013,1014,1012,1014
SPXUSD,20030617,125600,1013,1014,1013,1014
SPXUSD,20030617,125700,1013,1013,1013,1013
SPXUSD,20030617,125800,1013,1014,1012,1012
SPXUSD,20030617,125900,1012,1013,1012,1013
SPXUSD,20030617,130000,1013,1015,1013,1015
SPXUSD,20030617,130100,1014,1015,1013,1014
SPXUSD,20030617,130200,1015,1015,1014,1014
SPXUSD,20030617,130300,1013,1015,1013,1015
SPXUSD,20030617,130400,1015,1015,1013,1014
SPXUSD,20030617,130500,1014,1015,1013,1013
SPXUSD,20030617,130600,1014,1014,1014,1014
SPXUSD,20030617,130700,1013,1014,1013,1014
SPXUSD,20030617,130800,1014,1015,1014,1015
SPXUSD,20030617,130900,1014,1015,1014,1015
SPXUSD,20030617,131000,1014,1014,1013,1014
SPXUSD,20030617,131100,1015,1015,1014,1014
SPXUSD,20030617,131200,1013,1015,1013,1014
SPXUSD,20030617,131300,1014,1014,1013,1014
SPXUSD,20030617,131400,1015,1015,1013,1014
SPXUSD,20030617,131500,1015,1015,1014,1014
SPXUSD,20030617,131600,1015,1015,1014,1015
SPXUSD,20030617,131700,1014,1015,1013,1014
SPXUSD,20030617,131800,1014,1015,1014,1015
SPXUSD,20030617,131900,1014,1015,1013,1015
SPXUSD,20030617,132000,1015,1015,1014,1014
SPXUSD,20030617,132100,1014,1014,1013,1014
SPXUSD,20030617,132200,1014,1015,1013,1013
SPXUSD,20030617,132300,1014,1014,1013,1013
SPXUSD,20030617,132400,1014,1014,1013,1013
SPXUSD,20030617,132500,1014,1014,1013,1013
SPXUSD,20030617,132600,1013,1014,1013,1013
SPXUSD,20030617,132700,1013,1013,1013,1013
SPXUSD,20030617,132800,1013,1014,1013,1013
SPXUSD,20030617,132900,1013,1014,1013,1014
SPXUSD,20030617,133000,1013,1015,1013,1015
SPXUSD,20030617,133100,1013,1014,1013,1014
SPXUSD,20030617,133200,1013,1014,1013,1014
SPXUSD,20030617,133300,1013,1015,1013,1015
SPXUSD,20030617,133400,1013,1014,1013,1014
SPXUSD,20030617,133500,1014,1014,1013,1013
SPXUSD,20030617,133600,1014,1014,1013,1013
SPXUSD,20030617,133700,1013,1013,1013,1013
SPXUSD,20030617,133800,1013,1013,1012,1012
SPXUSD,20030617,133900,1013,1013,1012,1012
SPXUSD,20030617,134000,1013,1014,1013,1014
SPXUSD,20030617,134100,1013,1014,1013,1013
SPXUSD,20030617,134200,1014,1014,1014,1014
SPXUSD,20030617,134300,1014,1014,1013,1013
SPXUSD,20030617,134400,1014,1014,1013,1013
SPXUSD,20030617,134500,1014,1014,1012,1013
SPXUSD,20030617,134600,1011,1012,1011,1012
SPXUSD,20030617,134700,1012,1013,1009,1009
SPXUSD,20030617,134800,1009,1010,1009,1010
SPXUSD,20030617,134900,1010,1011,1009,1011
SPXUSD,20030617,135000,1010,1012,1009,1012
SPXUSD,20030617,135100,1011,1012,1010,1010
SPXUSD,20030617,135200,1010,1013,1010,1013
SPXUSD,20030617,135300,1011,1012,1011,1012
SPXUSD,20030617,135400,1011,1011,1010,1010
SPXUSD,20030617,135500,1011,1012,1011,1011
SPXUSD,20030617,135600,1010,1012,1010,1011
SPXUSD,20030617,135700,1012,1012,1009,1011
SPXUSD,20030617,135800,1010,1010,1009,1009
SPXUSD,20030617,135900,1011,1011,1010,1010
SPXUSD,20030617,140000,1008,1009,1008,1009
SPXUSD,20030617,140100,1010,1010,1007,1008
SPXUSD,20030617,140200,1008,1008,1007,1008
SPXUSD,20030617,140300,1009,1009,1008,1008
SPXUSD,20030617,140400,1008,1009,1007,1009
SPXUSD,20030617,140500,1008,1008,1008,1008
SPXUSD,20030617,140600,1008,1009,1008,1009
SPXUSD,20030617,140700,1009,1009,1008,1008
SPXUSD,20030617,140800,1009,1009,1008,1008
SPXUSD,20030617,140900,1009,1009,1008,1009
SPXUSD,20030617,141000,1009,1009,1007,1007
SPXUSD,20030617,141100,1007,1009,1006,1007
SPXUSD,20030617,141200,1007,1009,1007,1007
SPXUSD,20030617,141300,1009,1009,1008,1009
SPXUSD,20030617,141400,1008,1010,1008,1008
SPXUSD,20030617,141500,1008,1010,1008,1010
SPXUSD,20030617,141600,1009,1009,1009,1009
SPXUSD,20030617,141700,1009,1011,1009,1010
SPXUSD,20030617,141800,1009,1012,1009,1010
SPXUSD,20030617,141900,1011,1011,1011,1011
SPXUSD,20030617,142000,1012,1013,1011,1013
SPXUSD,20030617,142100,1013,1013,1011,1011
SPXUSD,20030617,142200,1011,1013,1011,1013
SPXUSD,20030617,142300,1012,1012,1011,1011
SPXUSD,20030617,142400,1012,1012,1012,1012
SPXUSD,20030617,142500,1012,1013,1011,1012
SPXUSD,20030617,142600,1012,1012,1011,1011
SPXUSD,20030617,142700,1012,1013,1011,1012
SPXUSD,20030617,142800,1011,1012,1011,1011
SPXUSD,20030617,142900,1011,1013,1011,1013
SPXUSD,20030617,143000,1012,1012,1010,1010
SPXUSD,20030617,143100,1010,1012,1010,1010
SPXUSD,20030617,143200,1011,1012,1010,1010
SPXUSD,20030617,143300,1011,1011,1010,1010
SPXUSD,20030617,143400,1011,1011,1009,1010
SPXUSD,20030617,143500,1009,1011,1009,1010
SPXUSD,20030617,143600,1009,1010,1009,1010
SPXUSD,20030617,143700,1010,1011,1010,1010
SPXUSD,20030617,143800,1009,1010,1009,1010
SPXUSD,20030617,143900,1010,1010,1008,1009
SPXUSD,20030617,144000,1009,1009,1008,1008
SPXUSD,20030617,144100,1008,1008,1006,1006
SPXUSD,20030617,144200,1006,1008,1006,1008
SPXUSD,20030617,144300,1007,1008,1007,1008
SPXUSD,20030617,144400,1008,1009,1007,1009
SPXUSD,20030617,144500,1007,1010,1007,1010
SPXUSD,20030617,144600,1009,1010,1008,1010
SPXUSD,20030617,144700,1009,1009,1007,1008
SPXUSD,20030617,144800,1009,1009,1008,1009
SPXUSD,20030617,144900,1009,1009,1008,1008
SPXUSD,20030617,145000,1009,1010,1008,1008
SPXUSD,20030617,145100,1009,1009,1007,1008
SPXUSD,20030617,145200,1008,1009,1007,1007
SPXUSD,20030617,145300,1006,1008,1006,1006
SPXUSD,20030617,145400,1006,1008,1005,1006
SPXUSD,20030617,145500,1007,1007,1006,1006
SPXUSD,20030617,145600,1005,1006,1005,1005
SPXUSD,20030617,145700,1006,1006,1004,1005
SPXUSD,20030617,145800,1006,1006,1004,1005
SPXUSD,20030617,145900,1005,1006,1004,1006
SPXUSD,20030617,150000,1005,1006,1004,1004
SPXUSD,20030617,150100,1005,1006,1005,1006
SPXUSD,20030617,150200,1005,1007,1004,1006
SPXUSD,20030617,150300,1006,1007,1005,1007
SPXUSD,20030617,150400,1005,1006,1005,1006
SPXUSD,20030617,150500,1006,1007,1005,1005
SPXUSD,20030617,150600,1007,1007,1005,1006
SPXUSD,20030617,150700,1007,1007,1006,1006
SPXUSD,20030617,150800,1006,1007,1005,1006
SPXUSD,20030617,150900,1007,1007,1006,1006
SPXUSD,20030617,151000,1007,1007,1006,1007
SPXUSD,20030617,151100,1007,1007,1006,1006
SPXUSD,20030617,151200,1007,1007,1006,1006
SPXUSD,20030617,151300,1006,1007,1006,1007
SPXUSD,20030617,151400,1006,1007,1006,1007
SPXUSD,20030617,151500,1007,1007,1005,1005
SPXUSD,20030617,151600,1006,1006,1005,1006
SPXUSD,20030617,151700,1005,1007,1005,1006
SPXUSD,20030617,151800,1006,1006,1006,1006
SPXUSD,20030617,151900,1006,1007,1006,1007
SPXUSD,20030617,152000,1007,1008,1006,1007
SPXUSD,20030617,152100,1007,1008,1007,1007
SPXUSD,20030617,152200,1008,1008,1006,1008
SPXUSD,20030617,152300,1008,1008,1007,1007
SPXUSD,20030617,152400,1007,1007,1007,1007
SPXUSD,20030617,152500,1008,1008,1007,1007
SPXUSD,20030617,152600,1008,1008,1006,1007
SPXUSD,20030617,152700,1008,1008,1007,1008
SPXUSD,20030617,152800,1008,1009,1008,1008
SPXUSD,20030617,152900,1008,1008,1007,1007
SPXUSD,20030617,153000,1009,1009,1008,1009
SPXUSD,20030617,153100,1009,1009,1007,1008
SPXUSD,20030617,153200,1007,1008,1007,1008
SPXUSD,20030617,153300,1007,1009,1007,1009
SPXUSD,20030617,153400,1009,1009,1008,1008
SPXUSD,20030617,153500,1008,1009,1008,1009
SPXUSD,20030617,153600,1010,1010,1009,1010
SPXUSD,20030617,153700,1010,1010,1010,1010
SPXUSD,20030617,153800,1010,1010,1009,1009
SPXUSD,20030617,153900,1010,1010,1008,1008
SPXUSD,20030617,154000,1009,1010,1009,1010
SPXUSD,20030617,154100,1010,1011,1009,1010
SPXUSD,20030617,154200,1010,1011,1009,1011
SPXUSD,20030617,154300,1009,1009,1009,1009
SPXUSD,20030617,154400,1011,1011,1010,1010
SPXUSD,20030617,154500,1009,1009,1009,1009
SPXUSD,20030617,154600,1009,1010,1009,1009
SPXUSD,20030617,154700,1009,1010,1009,1010
SPXUSD,20030617,154800,1010,1010,1009,1009
SPXUSD,20030617,154900,1009,1010,1008,1010
SPXUSD,20030617,155000,1009,1010,1009,1009
SPXUSD,20030617,155100,1009,1011,1009,1011
SPXUSD,20030617,155200,1010,1011,1010,1011
SPXUSD,20030617,155300,1010,1011,1010,1011
SPXUSD,20030617,155400,1011,1011,1009,1009
SPXUSD,20030617,155500,1009,1010,1009,1010
SPXUSD,20030617,155600,1010,1010,1009,1010
SPXUSD,20030617,155700,1010,1011,1010,1011
SPXUSD,20030617,155800,1009,1010,1009,1010
SPXUSD,20030617,155900,1010,1011,1010,1010
SPXUSD,20030617,160000,1009,1010,1009,1010
SPXUSD,20030617,160100,1009,1011,1009,1010
SPXUSD,20030617,160200,1010,1010,1010,1010
SPXUSD,20030617,160300,1010,1010,1009,1009
SPXUSD,20030617,160400,1010,1010,1009,1009
SPXUSD,20030617,160500,1011,1011,1009,1009
SPXUSD,20030617,160600,1009,1010,1009,1010
SPXUSD,20030617,160700,1009,1009,1008,1008
SPXUSD,20030617,160800,1009,1010,1009,1009
SPXUSD,20030617,160900,1009,1010,1009,1010
SPXUSD,20030617,161000,1011,1012,1009,1012
SPXUSD,20030617,161100,1012,1012,1010,1010
SPXUSD,20030617,161200,1011,1013,1010,1012
SPXUSD,20030617,161300,1013,1013,1012,1013
SPXUSD,20030617,161400,1012,1012,1011,1011
SPXUSD,20030617,161500,1010,1012,1010,1010
SPXUSD,20030617,161600,1010,1012,1010,1012
SPXUSD,20030617,161700,1011,1011,1011,1011
SPXUSD,20030617,161800,1010,1011,1010,1011
SPXUSD,20030617,161900,1011,1012,1011,1011
SPXUSD,20030617,162000,1011,1012,1011,1012
SPXUSD,20030617,162100,1010,1011,1010,1011
SPXUSD,20030617,162200,1010,1012,1010,1012
SPXUSD,20030617,162300,1011,1011,1011,1011
SPXUSD,20030617,162400,1010,1011,1010,1011
SPXUSD,20030617,162500,1011,1011,1011,1011
SPXUSD,20030617,162600,1012,1012,1010,1011
SPXUSD,20030617,162700,1011,1011,1009,1011
SPXUSD,20030617,162800,1010,1011,1010,1010
SPXUSD,20030617,162900,1010,1011,1009,1011
SPXUSD,20030617,163000,1010,1011,1007,1009
SPXUSD,20030617,163100,1007,1009,1007,1009
SPXUSD,20030617,163200,1009,1009,1007,1009
SPXUSD,20030617,163300,1009,1009,1007,1008
SPXUSD,20030617,163400,1007,1009,1007,1009
SPXUSD,20030617,163500,1009,1009,1008,1009
SPXUSD,20030617,163600,1008,1010,1008,1010
SPXUSD,20030617,163700,1010,1010,1008,1009
SPXUSD,20030617,163800,1010,1010,1009,1010
SPXUSD,20030617,163900,1008,1009,1008,1008
SPXUSD,20030617,164000,1009,1009,1008,1009
SPXUSD,20030617,164100,1009,1009,1008,1009
SPXUSD,20030617,164200,1008,1010,1008,1010
SPXUSD,20030617,164300,1010,1010,1009,1009
SPXUSD,20030617,164400,1009,1011,1009,1009
SPXUSD,20030617,164500,1010,1010,1009,1009
SPXUSD,20030617,164600,1009,1010,1008,1009
SPXUSD,20030617,164700,1009,1010,1009,1010
SPXUSD,20030617,164800,1010,1010,1009,1009
SPXUSD,20030617,164900,1010,1010,1008,1009
SPXUSD,20030617,165000,1009,1010,1009,1009
SPXUSD,20030617,165100,1009,1010,1008,1009
SPXUSD,20030617,165200,1010,1010,1009,1009
SPXUSD,20030617,165300,1010,1011,1010,1011
SPXUSD,20030617,165400,1010,1011,1010,1011
SPXUSD,20030617,165500,1011,1011,1011,1011
SPXUSD,20030617,165600,1010,1012,1009,1012
SPXUSD,20030617,165700,1012,1012,1010,1011
SPXUSD,20030617,165800,1012,1012,1011,1012
SPXUSD,20030617,165900,1012,1012,1010,1011
SPXUSD,20030617,170000,1010,1011,1010,1011
SPXUSD,20030617,170100,1011,1011,1010,1011
SPXUSD,20030617,170200,1009,1011,1009,1011
SPXUSD,20030617,170300,1010,1011,1009,1009
SPXUSD,20030617,170400,1011,1011,1010,1010
SPXUSD,20030617,170500,1011,1011,1011,1011
SPXUSD,20030617,170600,1011,1011,1010,1010
SPXUSD,20030617,170700,1011,1011,1010,1011
SPXUSD,20030617,170800,1010,1011,1010,1010
SPXUSD,20030617,170900,1011,1011,1010,1010
SPXUSD,20030617,171000,1010,1011,1010,1011
SPXUSD,20030617,171100,1010,1011,1009,1011
SPXUSD,20030617,171200,1011,1011,1010,1010
SPXUSD,20030617,171300,1010,1011,1010,1011
SPXUSD,20030617,171400,1011,1011,1011,1011
SPXUSD,20030617,171500,1010,1011,1010,1010
SPXUSD,20030617,171600,1010,1011,1010,1010
SPXUSD,20030617,171700,1010,1010,1010,1010
SPXUSD,20030617,171800,1010,1011,1010,1011
SPXUSD,20030617,171900,1011,1011,1009,1010
SPXUSD,20030617,172000,1009,1010,1009,1009
SPXUSD,20030617,172100,1010,1011,1010,1011
SPXUSD,20030617,172200,1010,1011,1010,1010
SPXUSD,20030617,172300,1011,1011,1009,1010
SPXUSD,20030617,172400,1011,1011,1010,1010
SPXUSD,20030617,172500,1010,1010,1009,1009
SPXUSD,20030617,172600,1010,1011,1010,1011
SPXUSD,20030617,172700,1010,1011,1010,1011
SPXUSD,20030617,172800,1009,1011,1009,1011
SPXUSD,20030617,172900,1011,1011,1010,1010
SPXUSD,20030617,173000,1012,1012,1011,1011
SPXUSD,20030617,173100,1010,1011,1010,1011
SPXUSD,20030617,173200,1011,1011,1010,1010
SPXUSD,20030617,173300,1011,1012,1010,1010
SPXUSD,20030617,173400,1012,1012,1010,1011
SPXUSD,20030617,173500,1012,1012,1011,1011
SPXUSD,20030617,173600,1011,1012,1011,1012
SPXUSD,20030617,173700,1011,1012,1010,1012
SPXUSD,20030617,173800,1011,1011,1011,1011
SPXUSD,20030617,173900,1011,1012,1010,1012
SPXUSD,20030617,174000,1012,1012,1011,1012
SPXUSD,20030617,174100,1012,1013,1011,1012
SPXUSD,20030617,174200,1012,1013,1012,1012
SPXUSD,20030617,174300,1012,1012,1010,1011
SPXUSD,20030617,174400,1010,1012,1010,1011
SPXUSD,20030617,174500,1011,1011,1010,1011
SPXUSD,20030617,174600,1011,1011,1009,1009
SPXUSD,20030617,174700,1009,1010,1009,1010
SPXUSD,20030617,174800,1009,1011,1009,1010
SPXUSD,20030617,174900,1009,1010,1009,1010
SPXUSD,20030617,175000,1010,1010,1008,1009
SPXUSD,20030617,175100,1009,1010,1009,1010
SPXUSD,20030617,175200,1010,1010,1009,1009
SPXUSD,20030617,175300,1010,1010,1009,1010
SPXUSD,20030617,175400,1010,1010,1009,1010
SPXUSD,20030617,175500,1009,1011,1009,1010
SPXUSD,20030617,175600,1010,1011,1010,1011
SPXUSD,20030617,175700,1010,1011,1010,1011
SPXUSD,20030617,175800,1011,1011,1010,1010
SPXUSD,20030617,175900,1011,1011,1010,1011
SPXUSD,20030617,180000,1010,1011,1010,1011
SPXUSD,20030617,180100,1010,1011,1010,1011
SPXUSD,20030617,180200,1010,1011,1009,1010
SPXUSD,20030617,180300,1010,1010,1010,1010
SPXUSD,20030617,180400,1010,1011,1009,1010
SPXUSD,20030617,180500,1010,1010,1008,1009
SPXUSD,20030617,180600,1009,1010,1009,1009
SPXUSD,20030617,180700,1010,1010,1009,1010
SPXUSD,20030617,180800,1010,1010,1010,1010
SPXUSD,20030617,180900,1010,1010,1009,1009
SPXUSD,20030617,181000,1008,1010,1008,1009
SPXUSD,20030617,181100,1010,1010,1009,1009
SPXUSD,20030617,181200,1010,1010,1008,1009
SPXUSD,20030617,181300,1009,1009,1008,1008
SPXUSD,20030617,181400,1008,1009,1007,1008
SPXUSD,20030617,181500,1008,1009,1008,1009
SPXUSD,20030617,181600,1008,1009,1008,1009
SPXUSD,20030617,181700,1009,1010,1009,1009
SPXUSD,20030617,181800,1008,1009,1008,1009
SPXUSD,20030617,181900,1009,1009,1008,1008
SPXUSD,20030617,182000,1008,1009,1007,1007
SPXUSD,20030617,182100,1007,1008,1007,1007
SPXUSD,20030617,182200,1008,1008,1007,1008
SPXUSD,20030617,182300,1007,1009,1007,1008
SPXUSD,20030617,182400,1007,1009,1007,1009
SPXUSD,20030617,182500,1009,1009,1008,1009
SPXUSD,20030617,182600,1008,1009,1008,1008
SPXUSD,20030617,182700,1008,1010,1007,1010
SPXUSD,20030617,182800,1008,1009,1008,1008
SPXUSD,20030617,182900,1008,1010,1008,1009
SPXUSD,20030617,183000,1008,1010,1008,1008
SPXUSD,20030617,183100,1009,1009,1008,1008
SPXUSD,20030617,183200,1008,1008,1008,1008
SPXUSD,20030617,183300,1009,1009,1008,1008
SPXUSD,20030617,183400,1008,1010,1008,1010
SPXUSD,20030617,183500,1009,1011,1009,1010
SPXUSD,20030617,183600,1010,1011,1009,1009
SPXUSD,20030617,183700,1010,1010,1010,1010
SPXUSD,20030617,183800,1010,1010,1009,1009
SPXUSD,20030617,183900,1008,1009,1008,1009
SPXUSD,20030617,184000,1009,1010,1008,1009
SPXUSD,20030617,184100,1009,1010,1008,1008
SPXUSD,20030617,184200,1010,1010,1009,1009
SPXUSD,20030617,184300,1010,1010,1008,1009
SPXUSD,20030617,184400,1009,1010,1007,1008
SPXUSD,20030617,184500,1010,1010,1009,1009
SPXUSD,20030617,184600,1008,1010,1008,1009
SPXUSD,20030617,184700,1011,1011,1009,1010
SPXUSD,20030617,184800,1010,1010,1010,1010
SPXUSD,20030617,184900,1011,1011,1009,1009
SPXUSD,20030617,185000,1010,1011,1010,1011
SPXUSD,20030617,185100,1011,1011,1009,1009
SPXUSD,20030617,185200,1010,1010,1010,1010
SPXUSD,20030617,185300,1010,1010,1008,1009
SPXUSD,20030617,185400,1010,1010,1007,1008
SPXUSD,20030617,185500,1008,1009,1008,1008
SPXUSD,20030617,185600,1008,1009,1008,1009
SPXUSD,20030617,185700,1009,1010,1009,1010
SPXUSD,20030617,185800,1009,1011,1009,1009
SPXUSD,20030617,185900,1010,1010,1009,1010
SPXUSD,20030617,190000,1010,1011,1010,1010
SPXUSD,20030617,190100,1010,1011,1010,1011
SPXUSD,20030617,190200,1011,1011,1010,1010
SPXUSD,20030617,190300,1010,1011,1010,1011
SPXUSD,20030617,190400,1010,1011,1010,1010
SPXUSD,20030617,190500,1010,1012,1010,1011
SPXUSD,20030617,190600,1011,1012,1011,1012
SPXUSD,20030617,190700,1011,1012,1011,1012
SPXUSD,20030617,190800,1013,1013,1011,1013
SPXUSD,20030617,190900,1012,1013,1012,1013
SPXUSD,20030617,191000,1013,1013,1012,1013
SPXUSD,20030617,191100,1012,1014,1012,1013
SPXUSD,20030617,191200,1013,1013,1012,1013
SPXUSD,20030617,191300,1012,1014,1012,1012
SPXUSD,20030617,191400,1012,1012,1011,1011
SPXUSD,20030617,191500,1012,1012,1011,1011
SPXUSD,20030617,191600,1012,1012,1011,1011
SPXUSD,20030617,191700,1011,1013,1011,1011
SPXUSD,20030617,191800,1012,1012,1011,1012
SPXUSD,20030617,191900,1011,1013,1011,1011
SPXUSD,20030617,192000,1012,1012,1011,1011
SPXUSD,20030617,192100,1012,1013,1010,1011
SPXUSD,20030617,192200,1012,1012,1012,1012
SPXUSD,20030617,192300,1011,1011,1011,1011
SPXUSD,20030617,192400,1012,1012,1012,1012
SPXUSD,20030617,192500,1012,1013,1011,1013
SPXUSD,20030617,192600,1013,1013,1011,1012
SPXUSD,20030617,192700,1013,1013,1010,1010
SPXUSD,20030617,192800,1010,1012,1010,1011
SPXUSD,20030617,192900,1012,1012,1010,1012
SPXUSD,20030617,193000,1012,1012,1012,1012
SPXUSD,20030617,193100,1011,1012,1011,1011
SPXUSD,20030617,193200,1010,1011,1010,1010
SPXUSD,20030617,193300,1011,1012,1010,1012
SPXUSD,20030617,193400,1011,1012,1011,1012
SPXUSD,20030617,193500,1012,1012,1011,1012
SPXUSD,20030617,193600,1011,1013,1011,1013
SPXUSD,20030617,193700,1011,1013,1011,1012
SPXUSD,20030617,193800,1013,1014,1012,1012
SPXUSD,20030617,193900,1013,1013,1012,1012
SPXUSD,20030617,194000,1012,1013,1012,1012
SPXUSD,20030617,194100,1013,1013,1011,1012
SPXUSD,20030617,194200,1012,1012,1011,1011
SPXUSD,20030617,194300,1012,1013,1012,1012
SPXUSD,20030617,194400,1012,1012,1012,1012
SPXUSD,20030617,194500,1011,1012,1010,1011
SPXUSD,20030617,194600,1012,1012,1012,1012
SPXUSD,20030617,194700,1012,1012,1011,1011
SPXUSD,20030617,194800,1011,1013,1011,1012
SPXUSD,20030617,194900,1012,1014,1011,1013
SPXUSD,20030617,195000,1012,1013,1012,1013
SPXUSD,20030617,195100,1013,1013,1012,1013
SPXUSD,20030617,195200,1012,1013,1012,1013
SPXUSD,20030617,195300,1012,1012,1012,1012
SPXUSD,20030617,195400,1012,1012,1012,1012
SPXUSD,20030617,195500,1012,1012,1010,1011
SPXUSD,20030617,195600,1011,1012,1011,1011
SPXUSD,20030617,195700,1011,1012,1010,1011
SPXUSD,20030617,195800,1010,1012,1010,1010
SPXUSD,20030617,195900,1010,1011,1010,1011
SPXUSD,20030617,200000,1012,1012,1010,1010
SPXUSD,20030617,200100,1012,1012,1010,1012
SPXUSD,20030617,200200,1011,1012,1011,1012
SPXUSD,20030617,200300,1012,1012,1010,1010
SPXUSD,20030617,200400,1011,1011,1010,1010
SPXUSD,20030617,200500,1011,1011,1010,1010
SPXUSD,20030617,200600,1011,1011,1009,1009
SPXUSD,20030617,200700,1011,1011,1009,1010
SPXUSD,20030617,200800,1009,1010,1009,1010
SPXUSD,20030617,200900,1009,1009,1009,1009
SPXUSD,20030617,201000,1009,1010,1008,1008
SPXUSD,20030617,201100,1008,1009,1008,1009
SPXUSD,20030617,201200,1009,1009,1008,1009
SPXUSD,20030617,201300,1010,1010,1009,1009
SPXUSD,20030617,201400,1008,1010,1008,1010
SPXUSD,20030617,201500,1010,1010,1007,1008
SPXUSD,20030617,201600,1009,1009,1008,1008
SPXUSD,20030617,201700,1008,1010,1008,1010
SPXUSD,20030617,201800,1009,1010,1009,1010
SPXUSD,20030617,201900,1009,1009,1008,1008
SPXUSD,20030617,202000,1009,1009,1008,1008
SPXUSD,20030617,202100,1009,1009,1008,1009
SPXUSD,20030617,202200,1008,1010,1008,1009
SPXUSD,20030617,202300,1008,1010,1008,1010
SPXUSD,20030617,202400,1009,1010,1008,1010
SPXUSD,20030617,202500,1009,1009,1008,1008
SPXUSD,20030617,202600,1008,1009,1008,1009
SPXUSD,20030617,202700,1010,1010,1008,1008
SPXUSD,20030617,202800,1009,1009,1009,1009
SPXUSD,20030617,202900,1010,1010,1007,1008
SPXUSD,20030617,203000,1009,1010,1009,1009
SPXUSD,20030617,203100,1009,1009,1009,1009
SPXUSD,20030617,203200,1008,1009,1008,1009
SPXUSD,20030617,203300,1008,1008,1008,1008
SPXUSD,20030617,203400,1008,1009,1008,1008
SPXUSD,20030617,203500,1010,1010,1010,1010
SPXUSD,20030617,203600,1009,1010,1008,1010
SPXUSD,20030617,203700,1009,1010,1009,1009
SPXUSD,20030617,203800,1010,1010,1008,1008
SPXUSD,20030617,203900,1008,1009,1008,1009
SPXUSD,20030617,204200,1008,1008,1008,1008
SPXUSD,20030617,204300,1009,1010,1009,1009
SPXUSD,20030617,204400,1008,1009,1008,1008
SPXUSD,20030617,204700,1009,1009,1008,1008
SPXUSD,20030617,204800,1009,1009,1008,1009
SPXUSD,20030617,205000,1009,1010,1009,1009
SPXUSD,20030617,205300,1010,1010,1008,1008
SPXUSD,20030617,205400,1010,1010,1009,1009
SPXUSD,20030617,205500,1008,1008,1008,1008
SPXUSD,20030617,205800,1009,1010,1008,1009
SPXUSD,20030617,210000,1009,1009,1009,1009
SPXUSD,20030617,210200,1009,1010,1009,1010
SPXUSD,20030617,210300,1010,1010,1008,1008
SPXUSD,20030617,210500,1009,1009,1009,1009
SPXUSD,20030617,210700,1010,1010,1008,1009
SPXUSD,20030617,211100,1009,1010,1009,1010
SPXUSD,20030617,211300,1008,1010,1008,1009
SPXUSD,20030617,211400,1009,1009,1009,1009
SPXUSD,20030617,213000,1009,1009,1008,1009
SPXUSD,20030617,213600,1009,1009,1009,1009
SPXUSD,20030617,213700,1009,1010,1008,1008
SPXUSD,20030617,214000,1009,1010,1009,1010
SPXUSD,20030617,214400,1009,1010,1008,1008
SPXUSD,20030617,214500,1008,1009,1008,1009
SPXUSD,20030617,214600,1009,1010,1009,1010
SPXUSD,20030617,214700,1010,1010,1009,1009
SPXUSD,20030617,214800,1009,1010,1009,1009
SPXUSD,20030617,214900,1010,1010,1009,1009
SPXUSD,20030617,215000,1009,1010,1009,1009
SPXUSD,20030617,215200,1009,1009,1009,1009
SPXUSD,20030617,215300,1010,1010,1009,1010
SPXUSD,20030617,215400,1010,1010,1009,1009
SPXUSD,20030617,215500,1009,1010,1009,1010
SPXUSD,20030617,215600,1008,1009,1008,1009
SPXUSD,20030617,215700,1010,1010,1009,1009
SPXUSD,20030617,215900,1008,1010,1008,1010
SPXUSD,20030617,220400,1009,1010,1009,1009
SPXUSD,20030617,220600,1008,1008,1008,1008
SPXUSD,20030617,220800,1009,1009,1009,1009
SPXUSD,20030617,221000,1010,1010,1009,1010
SPXUSD,20030617,221100,1010,1010,1010,1010
SPXUSD,20030617,221200,1009,1009,1009,1009
SPXUSD,20030617,221300,1010,1010,1009,1010
SPXUSD,20030617,221400,1009,1010,1009,1010
SPXUSD,20030617,221600,1010,1010,1009,1009
SPXUSD,20030617,221800,1008,1009,1008,1009
SPXUSD,20030617,222300,1008,1008,1008,1008
SPXUSD,20030617,222400,1008,1009,1008,1009
SPXUSD,20030617,222600,1010,1010,1009,1009
SPXUSD,20030617,222700,1010,1010,1008,1010
SPXUSD,20030617,222800,1010,1010,1009,1009
SPXUSD,20030617,222900,1008,1009,1008,1009
SPXUSD,20030617,223000,1010,1010,1008,1010
SPXUSD,20030617,223100,1009,1010,1008,1010
SPXUSD,20030617,223800,1009,1009,1009,1009
SPXUSD,20030617,224000,1008,1010,1008,1010
SPXUSD,20030617,224100,1008,1009,1008,1009
SPXUSD,20030617,224400,1009,1010,1009,1010
SPXUSD,20030617,224700,1009,1009,1009,1009
SPXUSD,20030617,224900,1009,1010,1009,1009
SPXUSD,20030617,225100,1009,1009,1008,1009
SPXUSD,20030617,225300,1010,1010,1009,1009
SPXUSD,20030617,225500,1009,1010,1009,1010
SPXUSD,20030617,225600,1009,1010,1009,1010
SPXUSD,20030617,225700,1009,1010,1009,1010
NDQUSD,20030617,000500,1244,1244,1243,1243
NDQUSD,20030617,000700,1243,1243,1243,1243
NDQUSD,20030617,001200,1243,1244,1243,1244
NDQUSD,20030617,001300,1243,1244,1243,1244
NDQUSD,20030617,001700,1243,1243,1242,1243
NDQUSD,20030617,002700,1243,1244,1243,1243
NDQUSD,20030617,002800,1244,1244,1243,1244
NDQUSD,20030617,003200,1243,1243,1243,1243
NDQUSD,20030617,003300,1244,1244,1243,1243
NDQUSD,20030617,003800,1243,1244,1243,1244
NDQUSD,20030617,004700,1243,1243,1242,1243
NDQUSD,20030617,005600,1243,1244,1242,1244
NDQUSD,20030617,010200,1244,1244,1243,1243
NDQUSD,20030617,010300,1244,1244,1244,1244
NDQUSD,20030617,011300,1243,1244,1243,1243
NDQUSD,20030617,011400,1243,1245,1243,1244
NDQUSD,20030617,011700,1244,1245,1244,1245
NDQUSD,20030617,011800,1245,1245,1244,1245
NDQUSD,20030617,011900,1244,1245,1244,1245
NDQUSD,20030617,012100,1243,1245,1243,1244
NDQUSD,20030617,012200,1244,1245,1244,1245
NDQUSD,20030617,012700,1244,1245,1244,1244
NDQUSD,20030617,012800,1244,1245,1244,1244
NDQUSD,20030617,013300,1245,1245,1244,1244
NDQUSD,20030617,013600,1245,1245,1244,1245
NDQUSD,20030617,015100,1245,1246,1245,1246
NDQUSD,20030617,015400,1244,1245,1244,1245
NDQUSD,20030617,015600,1246,1246,1244,1245
NDQUSD,20030617,015700,1245,1246,1244,1244
NDQUSD,20030617,015800,1244,1246,1244,1246
NDQUSD,20030617,015900,1244,1245,1244,1245
NDQUSD,20030617,020000,1244,1245,1244,1245
NDQUSD,20030617,020100,1245,1245,1245,1245
NDQUSD,20030617,020300,1244,1246,1244,1245
NDQUSD,20030617,020700,1244,1244,1244,1244
NDQUSD,20030617,020800,1243,1244,1243,1244
NDQUSD,20030617,021000,1245,1245,1245,1245
NDQUSD,20030617,021300,1245,1245,1244,1245
NDQUSD,20030617,021500,1244,1244,1243,1243
NDQUSD,20030617,022200,1245,1245,1244,1244
NDQUSD,20030617,022300,1245,1245,1244,1245
NDQUSD,20030617,022600,1243,1244,1243,1244
NDQUSD,20030617,022700,1244,1245,1244,1245
NDQUSD,20030617,022800,1245,1245,1244,1244
NDQUSD,20030617,023300,1243,1243,1243,1243
NDQUSD,20030617,023500,1244,1244,1244,1244
NDQUSD,20030617,024100,1244,1244,1243,1244
NDQUSD,20030617,024200,1242,1244,1242,1243
NDQUSD,20030617,024500,1244,1244,1243,1244
NDQUSD,20030617,024700,1242,1243,1242,1243
NDQUSD,20030617,024800,1242,1244,1242,1244
NDQUSD,20030617,025100,1243,1243,1242,1242
NDQUSD,20030617,025200,1243,1243,1242,1242
NDQUSD,20030617,025500,1243,1243,1242,1242
NDQUSD,20030617,025600,1242,1242,1242,1242
NDQUSD,20030617,025700,1242,1242,1242,1242
NDQUSD,20030617,025800,1241,1242,1241,1242
NDQUSD,20030617,025900,1242,1243,1242,1243
NDQUSD,20030617,041100,1243,1243,1242,1242
NDQUSD,20030617,042100,1243,1244,1243,1243
NDQUSD,20030617,044200,1243,1243,1242,1242
NDQUSD,20030617,044900,1242,1243,1242,1242
NDQUSD,20030617,045300,1242,1243,1242,1243
NDQUSD,20030617,045500,1241,1242,1241,1242
NDQUSD,20030617,045700,1242,1243,1242,1243
NDQUSD,20030617,051100,1241,1243,1241,1243
NDQUSD,20030617,051900,1242,1243,1242,1242
NDQUSD,20030617,052000,1241,1242,1241,1242
NDQUSD,20030617,052400,1242,1242,1242,1242
NDQUSD,20030617,053500,1242,1242,1241,1242
NDQUSD,20030617,053700,1241,1242,1240,1240
NDQUSD,20030617,054100,1241,1242,1241,1242
NDQUSD,20030617,055000,1243,1243,1243,1243
NDQUSD,20030617,055100,1243,1243,1241,1241
NDQUSD,20030617,055200,1243,1243,1241,1241
NDQUSD,20030617,055400,1243,1243,1241,1241
NDQUSD,20030617,055600,1242,1243,1241,1241
NDQUSD,20030617,060400,1243,1243,1243,1243
NDQUSD,20030617,060800,1242,1243,1242,1242
NDQUSD,20030617,061200,1242,1243,1242,1242
NDQUSD,20030617,061500,1243,1243,1242,1242
NDQUSD,20030617,063000,1242,1243,1242,1243
NDQUSD,20030617,063100,1242,1243,1241,1241
NDQUSD,20030617,063200,1242,1242,1241,1242
NDQUSD,20030617,063300,1242,1242,1241,1242
NDQUSD,20030617,063400,1242,1242,1241,1242
NDQUSD,20030617,063900,1243,1243,1241,1241
NDQUSD,20030617,064400,1242,1243,1242,1243
NDQUSD,20030617,064900,1242,1242,1241,1241
NDQUSD,20030617,065000,1242,1243,1242,1243
NDQUSD,20030617,065100,1242,1245,1242,1243
NDQUSD,20030617,065200,1243,1244,1242,1243
NDQUSD,20030617,065400,1242,1243,1242,1243
NDQUSD,20030617,065800,1243,1245,1243,1245
NDQUSD,20030617,070000,1243,1244,1243,1243
NDQUSD,20030617,070700,1244,1245,1244,1245
NDQUSD,20030617,070800,1244,1245,1244,1244
NDQUSD,20030617,070900,1245,1245,1245,1245
NDQUSD,20030617,071000,1245,1245,1243,1243
NDQUSD,20030617,071100,1243,1245,1243,1245
NDQUSD,20030617,071200,1245,1245,1244,1244
NDQUSD,20030617,071300,1244,1247,1244,1247
NDQUSD,20030617,071400,1245,1246,1244,1244
NDQUSD,20030617,071500,1245,1246,1245,1246
NDQUSD,20030617,071600,1246,1246,1245,1245
NDQUSD,20030617,071700,1245,1247,1245,1246
NDQUSD,20030617,071800,1247,1247,1245,1247
NDQUSD,20030617,071900,1247,1247,1245,1245
NDQUSD,20030617,072000,1246,1246,1246,1246
NDQUSD,20030617,072100,1246,1246,1245,1245
NDQUSD,20030617,072200,1245,1246,1245,1246
NDQUSD,20030617,072300,1245,1246,1245,1246
NDQUSD,20030617,072400,1246,1247,1245,1247
NDQUSD,20030617,072500,1246,1247,1246,1247
NDQUSD,20030617,072600,1246,1248,1246,1248
NDQUSD,20030617,072700,1247,1249,1247,1249
NDQUSD,20030617,072800,1246,1249,1246,1248
NDQUSD,20030617,072900,1248,1249,1248,1249
NDQUSD,20030617,073000,1249,1249,1249,1249
NDQUSD,20030617,073100,1248,1250,1248,1250
NDQUSD,20030617,073200,1250,1251,1249,1249
NDQUSD,20030617,073300,1249,1250,1249,1249
NDQUSD,20030617,073400,1250,1251,1249,1251
NDQUSD,20030617,073600,1250,1251,1250,1250
NDQUSD,20030617,073700,1249,1250,1249,1250
NDQUSD,20030617,073800,1250,1250,1249,1249
NDQUSD,20030617,073900,1249,1250,1249,1249
NDQUSD,20030617,074000,1251,1252,1249,1251
NDQUSD,20030617,074100,1251,1251,1250,1251
NDQUSD,20030617,074300,1251,1251,1250,1250
NDQUSD,20030617,074400,1250,1250,1249,1249
NDQUSD,20030617,074600,1250,1250,1249,1249
NDQUSD,20030617,074700,1248,1250,1248,1250
NDQUSD,20030617,074800,1249,1249,1249,1249
NDQUSD,20030617,074900,1248,1249,1248,1249
NDQUSD,20030617,075100,1248,1248,1247,1248
NDQUSD,20030617,075200,1247,1249,1247,1249
NDQUSD,20030617,075400,1248,1249,1247,1249
NDQUSD,20030617,075500,1249,1249,1248,1248
NDQUSD,20030617,075600,1248,1249,1248,1249
NDQUSD,20030617,075800,1250,1250,1249,1249
NDQUSD,20030617,075900,1249,1250,1249,1250
NDQUSD,20030617,080200,1250,1250,1249,1250
NDQUSD,20030617,080400,1249,1249,1249,1249
NDQUSD,20030617,080500,1249,1249,1249,1249
NDQUSD,20030617,080600,1249,1249,1249,1249
NDQUSD,20030617,080700,1247,1248,1247,1248
NDQUSD,20030617,080800,1248,1248,1247,1247
NDQUSD,20030617,080900,1248,1248,1248,1248
NDQUSD,20030617,081000,1248,1248,1246,1247
NDQUSD,20030617,081200,1248,1248,1247,1247
NDQUSD,20030617,081400,1246,1246,1245,1245
NDQUSD,20030617,081500,1245,1245,1245,1245
NDQUSD,20030617,081600,1246,1246,1245,1245
NDQUSD,20030617,081700,1246,1247,1246,1247
NDQUSD,20030617,081800,1247,1247,1247,1247
NDQUSD,20030617,081900,1246,1246,1246,1246
NDQUSD,20030617,082100,1246,1246,1244,1245
NDQUSD,20030617,082300,1245,1245,1244,1244
NDQUSD,20030617,082400,1245,1245,1244,1244
NDQUSD,20030617,082500,1243,1245,1243,1245
NDQUSD,20030617,082800,1245,1246,1245,1246
NDQUSD,20030617,082900,1245,1246,1245,1246
NDQUSD,20030617,083100,1245,1246,1245,1245
NDQUSD,20030617,083600,1245,1245,1244,1244
NDQUSD,20030617,083700,1246,1246,1246,1246
NDQUSD,20030617,083900,1245,1246,1245,1246
NDQUSD,20030617,084000,1245,1247,1245,1247
NDQUSD,20030617,084300,1245,1246,1245,1246
NDQUSD,20030617,084500,1246,1246,1246,1246
NDQUSD,20030617,084600,1246,1246,1245,1246
NDQUSD,20030617,084700,1246,1246,1245,1246
NDQUSD,20030617,084900,1244,1245,1244,1245
NDQUSD,20030617,085100,1244,1246,1244,1246
NDQUSD,20030617,085300,1246,1246,1244,1244
NDQUSD,20030617,085400,1245,1245,1243,1243
NDQUSD,20030617,085500,1245,1245,1244,1244
NDQUSD,20030617,085600,1245,1245,1245,1245
NDQUSD,20030617,085700,1244,1245,1244,1245
NDQUSD,20030617,085800,1244,1245,1244,1244
NDQUSD,20030617,090000,1244,1245,1244,1245
NDQUSD,20030617,090200,1245,1247,1245,1247
NDQUSD,20030617,090300,1247,1247,1245,1245
NDQUSD,20030617,090800,1246,1246,1245,1246
NDQUSD,20030617,090900,1245,1246,1245,1246
NDQUSD,20030617,091000,1246,1247,1245,1247
NDQUSD,20030617,091800,1245,1246,1245,1245
NDQUSD,20030617,091900,1246,1246,1245,1246
NDQUSD,20030617,092000,1246,1246,1246,1246
NDQUSD,20030617,092300,1246,1247,1246,1247
NDQUSD,20030617,092400,1246,1248,1246,1246
NDQUSD,20030617,092700,1247,1248,1247,1248
NDQUSD,20030617,092800,1246,1248,1246,1248
NDQUSD,20030617,092900,1248,1248,1247,1247
NDQUSD,20030617,093000,1247,1248,1247,1247
NDQUSD,20030617,093100,1248,1248,1246,1246
NDQUSD,20030617,093200,1247,1247,1247,1247
NDQUSD,20030617,093600,1247,1248,1247,1248
NDQUSD,20030617,093700,1247,1247,1246,1246
NDQUSD,20030617,094000,1247,1247,1247,1247
NDQUSD,20030617,094500,1246,1246,1246,1246
NDQUSD,20030617,094600,1247,1248,1247,1248
NDQUSD,20030617,094700,1247,1248,1247,1248
NDQUSD,20030617,095400,1248,1248,1246,1246
NDQUSD,20030617,095600,1247,1247,1246,1247
NDQUSD,20030617,100000,1247,1248,1247,1247
NDQUSD,20030617,100100,1248,1248,1247,1247
NDQUSD,20030617,100800,1247,1247,1247,1247
NDQUSD,20030617,101300,1247,1247,1247,1247
NDQUSD,20030617,101400,1247,1248,1246,1246
NDQUSD,20030617,102300,1247,1247,1247,1247
NDQUSD,20030617,102400,1248,1248,1248,1248
NDQUSD,20030617,103000,1248,1248,1246,1246
NDQUSD,20030617,103100,1247,1248,1246,1248
NDQUSD,20030617,103200,1246,1246,1246,1246
NDQUSD,20030617,103600,1247,1247,1247,1247
NDQUSD,20030617,103700,1247,1247,1247,1247
NDQUSD,20030617,103800,1246,1248,1246,1247
NDQUSD,20030617,104000,1247,1247,1246,1246
NDQUSD,20030617,104400,1246,1247,1246,1246
NDQUSD,20030617,104700,1247,1247,1247,1247
NDQUSD,20030617,104800,1247,1247,1246,1247
NDQUSD,20030617,104900,1245,1246,1245,1246
NDQUSD,20030617,105000,1245,1246,1245,1246
NDQUSD,20030617,105100,1247,1247,1246,1246
NDQUSD,20030617,105200,1246,1246,1245,1246
NDQUSD,20030617,105300,1247,1247,1245,1245
NDQUSD,20030617,105500,1245,1246,1245,1246
NDQUSD,20030617,105700,1245,1247,1245,1245
NDQUSD,20030617,110300,1246,1247,1246,1247
NDQUSD,20030617,110900,1246,1247,1246,1246
NDQUSD,20030617,111500,1247,1247,1246,1247
NDQUSD,20030617,111600,1245,1246,1245,1245
NDQUSD,20030617,112000,1247,1247,1246,1246
NDQUSD,20030617,112100,1246,1247,1246,1246
NDQUSD,20030617,112200,1247,1248,1247,1248
NDQUSD,20030617,112400,1247,1247,1246,1246
NDQUSD,20030617,112500,1246,1246,1246,1246
NDQUSD,20030617,112600,1248,1248,1246,1246
NDQUSD,20030617,113000,1246,1248,1246,1247
NDQUSD,20030617,113100,1248,1248,1247,1248
NDQUSD,20030617,113500,1247,1248,1247,1248
NDQUSD,20030617,113600,1247,1247,1247,1247
NDQUSD,20030617,113700,1246,1246,1246,1246
NDQUSD,20030617,113800,1247,1247,1246,1246
NDQUSD,20030617,113900,1247,1247,1246,1247
NDQUSD,20030617,114000,1247,1247,1246,1246
NDQUSD,20030617,114100,1246,1247,1246,1247
NDQUSD,20030617,114300,1247,1247,1246,1246
NDQUSD,20030617,114400,1247,1247,1246,1247
NDQUSD,20030617,114500,1246,1247,1246,1246
NDQUSD,20030617,114600,1246,1247,1246,1247
NDQUSD,20030617,114700,1246,1246,1245,1245
NDQUSD,20030617,114800,1245,1246,1245,1246
NDQUSD,20030617,115000,1247,1247,1246,1246
NDQUSD,20030617,115100,1245,1247,1245,1247
NDQUSD,20030617,115200,1247,1247,1246,1246
NDQUSD,20030617,115500,1247,1247,1245,1245
NDQUSD,20030617,115600,1246,1246,1245,1245
NDQUSD,20030617,115700,1246,1246,1246,1246
NDQUSD,20030617,115800,1247,1247,1246,1246
NDQUSD,20030617,120000,1246,1247,1245,1247
NDQUSD,20030617,120200,1247,1248,1246,1248
NDQUSD,20030617,120300,1248,1248,1247,1247
NDQUSD,20030617,120400,1248,1248,1248,1248
NDQUSD,20030617,120500,1248,1249,1247,1248
NDQUSD,20030617,120600,1247,1248,1247,1247
NDQUSD,20030617,120700,1246,1248,1246,1247
NDQUSD,20030617,120800,1247,1248,1247,1247
NDQUSD,20030617,120900,1248,1248,1246,1248
NDQUSD,20030617,121000,1248,1249,1248,1248
NDQUSD,20030617,121100,1249,1250,1248,1248
NDQUSD,20030617,121200,1248,1249,1248,1249
NDQUSD,20030617,121300,1248,1249,1248,1248
NDQUSD,20030617,121400,1248,1248,1248,1248
NDQUSD,20030617,121500,1249,1249,1248,1248
NDQUSD,20030617,121600,1249,1249,1249,1249
NDQUSD,20030617,121700,1250,1250,1249,1250
NDQUSD,20030617,121800,1250,1250,1249,1249
NDQUSD,20030617,121900,1248,1249,1247,1248
NDQUSD,20030617,122000,1247,1249,1246,1249
NDQUSD,20030617,122100,1247,1248,1247,1247
NDQUSD,20030617,122200,1246,1248,1246,1247
NDQUSD,20030617,122300,1247,1247,1247,1247
NDQUSD,20030617,122400,1248,1248,1248,1248
NDQUSD,20030617,122500,1247,1248,1247,1247
NDQUSD,20030617,122600,1247,1247,1246,1247
NDQUSD,20030617,122700,1248,1249,1247,1247
NDQUSD,20030617,122800,1247,1248,1247,1248
NDQUSD,20030617,122900,1248,1248,1246,1247
NDQUSD,20030617,123000,1249,1251,1248,1250
NDQUSD,20030617,123100,1251,1252,1250,1252
NDQUSD,20030617,123200,1251,1251,1250,1250
NDQUSD,20030617,123300,1251,1252,1250,1252
NDQUSD,20030617,123400,1251,1252,1251,1252
NDQUSD,20030617,123500,1251,1252,1251,1251
NDQUSD,20030617,123600,1252,1252,1251,1251
NDQUSD,20030617,123700,1252,1252,1251,1252
NDQUSD,20030617,123800,1252,1252,1251,1251
NDQUSD,20030617,123900,1251,1252,1251,1252
NDQUSD,20030617,124000,1252,1252,1251,1252
NDQUSD,20030617,124100,1252,1252,1251,1251
NDQUSD,20030617,124200,1252,1252,1251,1251
NDQUSD,20030617,124300,1252,1252,1251,1251
NDQUSD,20030617,124400,1252,1253,1250,1252
NDQUSD,20030617,124500,1252,1253,1251,1251
NDQUSD,20030617,124600,1251,1254,1251,1252
NDQUSD,20030617,124700,1253,1253,1252,1252
NDQUSD,20030617,124800,1252,1252,1251,1252
NDQUSD,20030617,124900,1252,1252,1251,1251
NDQUSD,20030617,125000,1251,1253,1251,1252
NDQUSD,20030617,125100,1252,1253,1251,1252
NDQUSD,20030617,125200,1251,1253,1251,1252
NDQUSD,20030617,125300,1251,1252,1251,1252
NDQUSD,20030617,125400,1252,1252,1252,1252
NDQUSD,20030617,125500,1252,1253,1252,1252
NDQUSD,20030617,125600,1251,1252,1250,1252
NDQUSD,20030617,125700,1251,1252,1250,1250
NDQUSD,20030617,125800,1250,1251,1250,1250
NDQUSD,20030617,125900,1252,1252,1251,1251
NDQUSD,20030617,130000,1251,1252,1251,1251
NDQUSD,20030617,130100,1251,1252,1251,1252
NDQUSD,20030617,130200,1251,1252,1251,1251
NDQUSD,20030617,130300,1252,1252,1251,1251
NDQUSD,20030617,130400,1252,1252,1250,1251
NDQUSD,20030617,130500,1251,1251,1251,1251
NDQUSD,20030617,130600,1250,1252,1250,1252
NDQUSD,20030617,130700,1250,1252,1250,1251
NDQUSD,20030617,130800,1251,1251,1250,1250
NDQUSD,20030617,130900,1251,1252,1250,1250
NDQUSD,20030617,131000,1251,1252,1251,1252
NDQUSD,20030617,131100,1250,1251,1250,1251
NDQUSD,20030617,131200,1250,1250,1250,1250
NDQUSD,20030617,131300,1251,1252,1250,1252
NDQUSD,20030617,131400,1252,1252,1250,1251
NDQUSD,20030617,131500,1250,1251,1250,1250
NDQUSD,20030617,131600,1251,1251,1250,1250
NDQUSD,20030617,131700,1251,1251,1251,1251
NDQUSD,20030617,131800,1250,1251,1250,1251
NDQUSD,20030617,131900,1251,1251,1249,1249
NDQUSD,20030617,132000,1250,1250,1250,1250
NDQUSD,20030617,132100,1251,1251,1251,1251
NDQUSD,20030617,132200,1251,1251,1251,1251
NDQUSD,20030617,132300,1249,1250,1249,1250
NDQUSD,20030617,132400,1250,1250,1250,1250
NDQUSD,20030617,132500,1250,1251,1249,1249
NDQUSD,20030617,132600,1249,1250,1248,1249
NDQUSD,20030617,132700,1250,1250,1248,1249
NDQUSD,20030617,132800,1249,1250,1249,1249
NDQUSD,20030617,132900,1249,1249,1248,1248
NDQUSD,20030617,133000,1249,1249,1245,1245
NDQUSD,20030617,133100,1245,1247,1245,1247
NDQUSD,20030617,133200,1246,1247,1242,1245
NDQUSD,20030617,133300,1244,1244,1243,1243
NDQUSD,20030617,133400,1244,1245,1243,1244
NDQUSD,20030617,133500,1243,1246,1243,1244
NDQUSD,20030617,133600,1245,1246,1244,1244
NDQUSD,20030617,133700,1245,1247,1245,1246
NDQUSD,20030617,133800,1247,1247,1247,1247
NDQUSD,20030617,133900,1247,1247,1244,1245
NDQUSD,20030617,134000,1245,1246,1245,1245
NDQUSD,20030617,134100,1244,1247,1244,1245
NDQUSD,20030617,134200,1246,1246,1243,1243
NDQUSD,20030617,134300,1243,1244,1241,1242
NDQUSD,20030617,134400,1241,1242,1240,1241
NDQUSD,20030617,134500,1240,1240,1236,1237
NDQUSD,20030617,134600,1238,1239,1234,1235
NDQUSD,20030617,134700,1235,1237,1233,1236
NDQUSD,20030617,134800,1235,1236,1235,1235
NDQUSD,20030617,134900,1235,1237,1235,1236
NDQUSD,20030617,135000,1236,1239,1236,1238
NDQUSD,20030617,135100,1236,1239,1236,1238
NDQUSD,20030617,135200,1238,1239,1238,1238
NDQUSD,20030617,135300,1240,1240,1238,1239
NDQUSD,20030617,135400,1239,1239,1237,1237
NDQUSD,20030617,135500,1238,1239,1236,1236
NDQUSD,20030617,135600,1236,1236,1235,1236
NDQUSD,20030617,135700,1237,1239,1235,1239
NDQUSD,20030617,135800,1239,1239,1236,1236
NDQUSD,20030617,135900,1236,1238,1236,1237
NDQUSD,20030617,140000,1237,1239,1236,1239
NDQUSD,20030617,140100,1240,1240,1239,1239
NDQUSD,20030617,140200,1239,1242,1239,1242
NDQUSD,20030617,140300,1241,1245,1241,1243
NDQUSD,20030617,140400,1244,1245,1243,1244
NDQUSD,20030617,140500,1244,1245,1243,1244
NDQUSD,20030617,140600,1244,1245,1243,1243
NDQUSD,20030617,140700,1244,1245,1243,1243
NDQUSD,20030617,140800,1244,1245,1242,1242
NDQUSD,20030617,140900,1242,1244,1240,1244
NDQUSD,20030617,141000,1243,1245,1243,1245
NDQUSD,20030617,141100,1245,1245,1243,1243
NDQUSD,20030617,141200,1244,1245,1242,1244
NDQUSD,20030617,141300,1245,1245,1242,1244
NDQUSD,20030617,141400,1243,1244,1243,1244
NDQUSD,20030617,141500,1244,1244,1241,1241
NDQUSD,20030617,141600,1240,1242,1240,1242
NDQUSD,20030617,141700,1240,1242,1240,1241
NDQUSD,20030617,141800,1242,1242,1239,1241
NDQUSD,20030617,141900,1241,1241,1239,1239
NDQUSD,20030617,142000,1239,1242,1239,1240
NDQUSD,20030617,142100,1239,1241,1239,1240
NDQUSD,20030617,142200,1239,1241,1239,1241
NDQUSD,20030617,142300,1239,1242,1239,1240
NDQUSD,20030617,142400,1239,1240,1239,1240
NDQUSD,20030617,142500,1238,1239,1235,1237
NDQUSD,20030617,142600,1236,1236,1235,1236
NDQUSD,20030617,142700,1235,1238,1235,1237
NDQUSD,20030617,142800,1237,1238,1236,1236
NDQUSD,20030617,142900,1236,1236,1235,1236
NDQUSD,20030617,143000,1235,1237,1235,1237
NDQUSD,20030617,143100,1237,1238,1237,1237
NDQUSD,20030617,143200,1236,1236,1234,1236
NDQUSD,20030617,143300,1235,1237,1235,1236
NDQUSD,20030617,143400,1236,1238,1236,1236
NDQUSD,20030617,143500,1238,1238,1237,1238
NDQUSD,20030617,143600,1238,1238,1234,1235
NDQUSD,20030617,143700,1236,1236,1234,1234
NDQUSD,20030617,143800,1234,1234,1232,1234
NDQUSD,20030617,143900,1233,1234,1232,1232
NDQUSD,20030617,144000,1231,1233,1231,1231
NDQUSD,20030617,144100,1231,1231,1231,1231
NDQUSD,20030617,144200,1233,1233,1230,1231
NDQUSD,20030617,144300,1232,1234,1231,1232
NDQUSD,20030617,144400,1234,1234,1231,1232
NDQUSD,20030617,144500,1233,1233,1230,1232
NDQUSD,20030617,144600,1231,1233,1231,1231
NDQUSD,20030617,144700,1233,1234,1231,1234
NDQUSD,20030617,144800,1233,1235,1232,1233
NDQUSD,20030617,144900,1232,1235,1232,1233
NDQUSD,20030617,145000,1234,1234,1233,1234
NDQUSD,20030617,145100,1234,1234,1232,1234
NDQUSD,20030617,145200,1233,1235,1233,1235
NDQUSD,20030617,145300,1234,1235,1234,1234
NDQUSD,20030617,145400,1234,1236,1233,1236
NDQUSD,20030617,145500,1234,1235,1234,1234
NDQUSD,20030617,145600,1234,1235,1234,1235
NDQUSD,20030617,145700,1235,1237,1234,1234
NDQUSD,20030617,145800,1235,1236,1234,1235
NDQUSD,20030617,145900,1235,1236,1235,1235
NDQUSD,20030617,150000,1235,1235,1232,1233
NDQUSD,20030617,150100,1233,1233,1233,1233
NDQUSD,20030617,150200,1232,1236,1232,1236
NDQUSD,20030617,150300,1235,1235,1233,1233
NDQUSD,20030617,150400,1235,1236,1234,1234
NDQUSD,20030617,150500,1234,1237,1234,1236
NDQUSD,20030617,150600,1235,1237,1235,1237
NDQUSD,20030617,150700,1237,1237,1235,1236
NDQUSD,20030617,150800,1235,1236,1235,1236
NDQUSD,20030617,150900,1237,1238,1236,1237
NDQUSD,20030617,151000,1237,1238,1236,1236
NDQUSD,20030617,151100,1236,1238,1236,1236
NDQUSD,20030617,151200,1236,1238,1235,1236
NDQUSD,20030617,151300,1236,1238,1236,1236
NDQUSD,20030617,151400,1237,1237,1237,1237
NDQUSD,20030617,151500,1236,1236,1235,1236
NDQUSD,20030617,151600,1237,1237,1236,1236
NDQUSD,20030617,151700,1237,1237,1234,1236
NDQUSD,20030617,151800,1237,1238,1237,1237
NDQUSD,20030617,151900,1238,1238,1237,1237
NDQUSD,20030617,152000,1236,1239,1236,1238
NDQUSD,20030617,152100,1239,1240,1238,1239
NDQUSD,20030617,152200,1238,1240,1238,1240
NDQUSD,20030617,152300,1240,1240,1238,1238
NDQUSD,20030617,152400,1238,1240,1238,1239
NDQUSD,20030617,152500,1238,1240,1238,1240
NDQUSD,20030617,152600,1239,1241,1239,1239
NDQUSD,20030617,152700,1239,1240,1239,1240
NDQUSD,20030617,152800,1239,1241,1239,1241
NDQUSD,20030617,152900,1240,1241,1239,1239
NDQUSD,20030617,153000,1238,1239,1237,1237
NDQUSD,20030617,153100,1238,1239,1237,1237
NDQUSD,20030617,153200,1239,1240,1237,1238
NDQUSD,20030617,153300,1239,1240,1239,1239
NDQUSD,20030617,153400,1238,1240,1238,1239
NDQUSD,20030617,153500,1238,1240,1238,1239
NDQUSD,20030617,153600,1239,1240,1239,1240
NDQUSD,20030617,153700,1240,1240,1239,1239
NDQUSD,20030617,153800,1240,1242,1240,1241
NDQUSD,20030617,153900,1240,1240,1239,1239
NDQUSD,20030617,154000,1241,1241,1240,1240
NDQUSD,20030617,154100,1240,1240,1239,1240
NDQUSD,20030617,154200,1239,1241,1239,1241
NDQUSD,20030617,154300,1239,1240,1239,1240
NDQUSD,20030617,154400,1240,1241,1240,1241
NDQUSD,20030617,154500,1241,1242,1240,1240
NDQUSD,20030617,154600,1241,1241,1239,1239
NDQUSD,20030617,154700,1240,1241,1240,1241
NDQUSD,20030617,154800,1240,1242,1240,1240
NDQUSD,20030617,154900,1241,1241,1239,1239
NDQUSD,20030617,155000,1240,1241,1240,1241
NDQUSD,20030617,155100,1239,1240,1239,1240
NDQUSD,20030617,155200,1240,1240,1238,1240
NDQUSD,20030617,155300,1239,1240,1238,1240
NDQUSD,20030617,155400,1238,1240,1238,1240
NDQUSD,20030617,155500,1239,1242,1239,1241
NDQUSD,20030617,155600,1242,1243,1242,1243
NDQUSD,20030617,155700,1243,1243,1241,1243
NDQUSD,20030617,155800,1243,1244,1241,1242
NDQUSD,20030617,155900,1243,1244,1242,1242
NDQUSD,20030617,160000,1243,1243,1241,1241
NDQUSD,20030617,160100,1242,1242,1241,1242
NDQUSD,20030617,160200,1241,1242,1241,1242
NDQUSD,20030617,160300,1242,1242,1242,1242
NDQUSD,20030617,160400,1242,1244,1241,1242
NDQUSD,20030617,160500,1243,1243,1242,1243
NDQUSD,20030617,160600,1242,1242,1240,1240
NDQUSD,20030617,160700,1242,1242,1240,1240
NDQUSD,20030617,160800,1240,1242,1240,1241
NDQUSD,20030617,160900,1240,1242,1239,1240
NDQUSD,20030617,161000,1241,1242,1241,1241
NDQUSD,20030617,161100,1242,1242,1240,1240
NDQUSD,20030617,161200,1240,1242,1240,1241
NDQUSD,20030617,161300,1241,1242,1241,1242
NDQUSD,20030617,161400,1241,1241,1240,1240
NDQUSD,20030617,161500,1240,1240,1237,1237
NDQUSD,20030617,161600,1237,1238,1237,1238
NDQUSD,20030617,161700,1239,1239,1237,1238
NDQUSD,20030617,161800,1239,1239,1236,1236
NDQUSD,20030617,161900,1237,1239,1236,1239
NDQUSD,20030617,162000,1238,1238,1238,1238
NDQUSD,20030617,162100,1239,1239,1237,1238
NDQUSD,20030617,162200,1239,1239,1239,1239
NDQUSD,20030617,162300,1238,1240,1238,1239
NDQUSD,20030617,162400,1239,1240,1239,1239
NDQUSD,20030617,162500,1239,1239,1238,1239
NDQUSD,20030617,162600,1238,1238,1237,1238
NDQUSD,20030617,162700,1238,1239,1238,1238
NDQUSD,20030617,162800,1240,1240,1238,1239
NDQUSD,20030617,162900,1238,1240,1238,1239
NDQUSD,20030617,163000,1240,1240,1239,1240
NDQUSD,20030617,163100,1239,1239,1238,1238
NDQUSD,20030617,163200,1240,1240,1238,1238
NDQUSD,20030617,163300,1238,1239,1238,1239
NDQUSD,20030617,163400,1239,1240,1239,1240
NDQUSD,20030617,163500,1239,1239,1239,1239
NDQUSD,20030617,163600,1240,1240,1239,1239
NDQUSD,20030617,163700,1240,1241,1240,1241
NDQUSD,20030617,163800,1241,1241,1240,1241
NDQUSD,20030617,163900,1242,1242,1240,1241
NDQUSD,20030617,164000,1240,1242,1240,1241
NDQUSD,20030617,164100,1242,1242,1241,1242
NDQUSD,20030617,164200,1242,1242,1240,1242
NDQUSD,20030617,164300,1241,1242,1241,1241
NDQUSD,20030617,164400,1241,1242,1241,1242
NDQUSD,20030617,164500,1242,1242,1240,1240
NDQUSD,20030617,164600,1242,1242,1239,1239
NDQUSD,20030617,164700,1240,1241,1239,1241
NDQUSD,20030617,164800,1240,1240,1240,1240
NDQUSD,20030617,164900,1240,1241,1239,1240
NDQUSD,20030617,165000,1240,1240,1240,1240
NDQUSD,20030617,165100,1241,1241,1240,1240
NDQUSD,20030617,165200,1239,1241,1239,1241
NDQUSD,20030617,165300,1241,1241,1240,1241
NDQUSD,20030617,165400,1240,1240,1239,1240
NDQUSD,20030617,165500,1239,1240,1239,1240
NDQUSD,20030617,165600,1240,1240,1238,1239
NDQUSD,20030617,165700,1239,1241,1239,1241
NDQUSD,20030617,165800,1241,1241,1240,1241
NDQUSD,20030617,165900,1239,1240,1239,1240
NDQUSD,20030617,170000,1240,1240,1240,1240
NDQUSD,20030617,170100,1239,1241,1239,1241
NDQUSD,20030617,170200,1239,1240,1239,1239
NDQUSD,20030617,170300,1239,1241,1239,1241
NDQUSD,20030617,170400,1241,1241,1239,1241
NDQUSD,20030617,170500,1239,1240,1239,1239
NDQUSD,20030617,170600,1239,1240,1239,1239
NDQUSD,20030617,170700,1240,1240,1240,1240
NDQUSD,20030617,170800,1239,1241,1239,1239
NDQUSD,20030617,170900,1240,1241,1239,1239
NDQUSD,20030617,171000,1239,1241,1239,1241
NDQUSD,20030617,171100,1239,1239,1239,1239
NDQUSD,20030617,171200,1240,1240,1239,1239
NDQUSD,20030617,171300,1240,1240,1239,1240
NDQUSD,20030617,171400,1241,1241,1240,1240
NDQUSD,20030617,171500,1241,1241,1240,1240
NDQUSD,20030617,171600,1240,1241,1239,1240
NDQUSD,20030617,171700,1241,1242,1240,1242
NDQUSD,20030617,171800,1241,1243,1241,1243
NDQUSD,20030617,171900,1242,1242,1241,1241
NDQUSD,20030617,172000,1241,1242,1241,1241
NDQUSD,20030617,172100,1242,1242,1242,1242
NDQUSD,20030617,172200,1242,1242,1241,1241
NDQUSD,20030617,172300,1242,1242,1242,1242
NDQUSD,20030617,172400,1242,1243,1242,1243
NDQUSD,20030617,172500,1243,1243,1242,1242
NDQUSD,20030617,172600,1242,1244,1242,1244
NDQUSD,20030617,172700,1244,1245,1243,1243
NDQUSD,20030617,172800,1243,1243,1241,1243
NDQUSD,20030617,172900,1241,1243,1241,1243
NDQUSD,20030617,173000,1241,1242,1240,1240
NDQUSD,20030617,173100,1240,1242,1240,1241
NDQUSD,20030617,173200,1240,1241,1239,1240
NDQUSD,20030617,173300,1240,1240,1239,1240
NDQUSD,20030617,173400,1239,1240,1238,1240
NDQUSD,20030617,173500,1238,1240,1238,1238
NDQUSD,20030617,173600,1239,1239,1239,1239
NDQUSD,20030617,173700,1238,1240,1238,1240
NDQUSD,20030617,173800,1239,1239,1238,1239
NDQUSD,20030617,173900,1238,1240,1238,1240
NDQUSD,20030617,174000,1238,1241,1238,1239
NDQUSD,20030617,174100,1240,1240,1239,1239
NDQUSD,20030617,174200,1240,1240,1239,1240
NDQUSD,20030617,174300,1240,1241,1239,1240
NDQUSD,20030617,174400,1239,1240,1239,1240
NDQUSD,20030617,174500,1240,1240,1239,1239
NDQUSD,20030617,174600,1240,1240,1239,1239
NDQUSD,20030617,174700,1240,1240,1239,1239
NDQUSD,20030617,174800,1239,1239,1238,1239
NDQUSD,20030617,174900,1238,1239,1238,1238
NDQUSD,20030617,175000,1239,1240,1237,1237
NDQUSD,20030617,175100,1238,1238,1237,1237
NDQUSD,20030617,175200,1237,1237,1237,1237
NDQUSD,20030617,175300,1237,1239,1237,1238
NDQUSD,20030617,175400,1238,1239,1237,1238
NDQUSD,20030617,175500,1238,1239,1238,1239
NDQUSD,20030617,175600,1239,1239,1238,1238
NDQUSD,20030617,175700,1238,1238,1236,1237
NDQUSD,20030617,175800,1237,1238,1235,1235
NDQUSD,20030617,175900,1235,1236,1235,1236
NDQUSD,20030617,180000,1237,1237,1235,1236
NDQUSD,20030617,180100,1236,1237,1236,1237
NDQUSD,20030617,180200,1236,1238,1235,1236
NDQUSD,20030617,180300,1237,1238,1235,1237
NDQUSD,20030617,180400,1237,1237,1235,1236
NDQUSD,20030617,180500,1237,1237,1235,1235
NDQUSD,20030617,180600,1235,1235,1234,1234
NDQUSD,20030617,180700,1235,1236,1235,1236
NDQUSD,20030617,180800,1236,1236,1235,1235
NDQUSD,20030617,180900,1236,1237,1235,1237
NDQUSD,20030617,181000,1236,1238,1236,1238
NDQUSD,20030617,181100,1238,1238,1236,1237
NDQUSD,20030617,181200,1238,1239,1237,1237
NDQUSD,20030617,181300,1238,1238,1237,1237
NDQUSD,20030617,181400,1238,1239,1238,1239
NDQUSD,20030617,181500,1238,1238,1237,1238
NDQUSD,20030617,181600,1239,1239,1237,1237
NDQUSD,20030617,181700,1238,1238,1237,1237
NDQUSD,20030617,181800,1238,1238,1238,1238
NDQUSD,20030617,181900,1237,1237,1237,1237
NDQUSD,20030617,182000,1238,1240,1238,1240
NDQUSD,20030617,182100,1240,1241,1239,1241
NDQUSD,20030617,182200,1239,1241,1239,1240
NDQUSD,20030617,182300,1239,1239,1238,1239
NDQUSD,20030617,182400,1239,1240,1238,1240
NDQUSD,20030617,182500,1239,1240,1238,1240
NDQUSD,20030617,182600,1240,1240,1239,1239
NDQUSD,20030617,182700,1239,1240,1238,1238
NDQUSD,20030617,182800,1239,1240,1238,1240
NDQUSD,20030617,182900,1240,1240,1238,1238
NDQUSD,20030617,183000,1239,1239,1238,1238
NDQUSD,20030617,183100,1239,1241,1239,1240
NDQUSD,20030617,183200,1240,1241,1240,1241
NDQUSD,20030617,183300,1240,1242,1240,1241
NDQUSD,20030617,183400,1241,1241,1240,1240
NDQUSD,20030617,183500,1242,1242,1242,1242
NDQUSD,20030617,183600,1242,1242,1240,1241
NDQUSD,20030617,183700,1241,1241,1240,1241
NDQUSD,20030617,183800,1240,1241,1240,1240
NDQUSD,20030617,183900,1241,1241,1239,1239
NDQUSD,20030617,184000,1240,1240,1237,1238
NDQUSD,20030617,184100,1237,1239,1237,1239
NDQUSD,20030617,184200,1239,1240,1239,1239
NDQUSD,20030617,184300,1239,1241,1239,1241
NDQUSD,20030617,184400,1240,1241,1239,1241
NDQUSD,20030617,184500,1241,1241,1241,1241
NDQUSD,20030617,184600,1241,1243,1241,1242
NDQUSD,20030617,184700,1241,1241,1241,1241
NDQUSD,20030617,184800,1241,1243,1240,1241
NDQUSD,20030617,184900,1241,1242,1241,1242
NDQUSD,20030617,185000,1241,1245,1241,1245
NDQUSD,20030617,185100,1243,1246,1243,1246
NDQUSD,20030617,185200,1246,1247,1246,1246
NDQUSD,20030617,185300,1247,1248,1246,1247
NDQUSD,20030617,185400,1248,1248,1245,1245
NDQUSD,20030617,185500,1246,1247,1246,1246
NDQUSD,20030617,185600,1246,1247,1245,1247
NDQUSD,20030617,185700,1247,1247,1245,1245
NDQUSD,20030617,185800,1245,1246,1244,1244
NDQUSD,20030617,185900,1245,1246,1244,1244
NDQUSD,20030617,190000,1245,1246,1244,1244
NDQUSD,20030617,190100,1245,1245,1242,1242
NDQUSD,20030617,190200,1243,1244,1242,1243
NDQUSD,20030617,190300,1244,1245,1244,1245
NDQUSD,20030617,190400,1244,1244,1244,1244
NDQUSD,20030617,190500,1244,1244,1243,1244
NDQUSD,20030617,190600,1243,1245,1243,1244
NDQUSD,20030617,190700,1245,1245,1242,1243
NDQUSD,20030617,190800,1243,1243,1243,1243
NDQUSD,20030617,190900,1244,1244,1243,1243
NDQUSD,20030617,191000,1244,1245,1242,1245
NDQUSD,20030617,191100,1244,1245,1244,1245
NDQUSD,20030617,191200,1245,1246,1242,1243
NDQUSD,20030617,191300,1242,1244,1242,1244
NDQUSD,20030617,191400,1244,1245,1244,1244
NDQUSD,20030617,191500,1245,1245,1243,1244
NDQUSD,20030617,191600,1244,1244,1243,1244
NDQUSD,20030617,191700,1243,1244,1241,1243
NDQUSD,20030617,191800,1242,1246,1242,1244
NDQUSD,20030617,191900,1244,1245,1243,1243
NDQUSD,20030617,192000,1243,1244,1243,1244
NDQUSD,20030617,192100,1245,1245,1244,1244
NDQUSD,20030617,192200,1243,1245,1243,1245
NDQUSD,20030617,192300,1246,1246,1245,1245
NDQUSD,20030617,192400,1246,1246,1244,1246
NDQUSD,20030617,192500,1244,1245,1244,1245
NDQUSD,20030617,192600,1245,1246,1243,1244
NDQUSD,20030617,192700,1243,1243,1242,1243
NDQUSD,20030617,192800,1244,1245,1244,1244
NDQUSD,20030617,192900,1245,1245,1243,1243
NDQUSD,20030617,193000,1244,1244,1241,1242
NDQUSD,20030617,193100,1242,1243,1242,1242
NDQUSD,20030617,193200,1243,1243,1242,1243
NDQUSD,20030617,193300,1242,1243,1242,1243
NDQUSD,20030617,193400,1244,1245,1243,1245
NDQUSD,20030617,193500,1245,1246,1244,1246
NDQUSD,20030617,193600,1245,1245,1243,1244
NDQUSD,20030617,193700,1244,1245,1243,1245
NDQUSD,20030617,193800,1243,1244,1243,1244
NDQUSD,20030617,193900,1243,1244,1243,1244
NDQUSD,20030617,194000,1243,1243,1243,1243
NDQUSD,20030617,194100,1242,1244,1241,1242
NDQUSD,20030617,194200,1241,1242,1240,1240
NDQUSD,20030617,194300,1241,1242,1240,1242
NDQUSD,20030617,194400,1242,1242,1241,1242
NDQUSD,20030617,194500,1242,1243,1241,1241
NDQUSD,20030617,194600,1242,1243,1241,1243
NDQUSD,20030617,194700,1243,1243,1241,1241
NDQUSD,20030617,194800,1242,1242,1241,1241
NDQUSD,20030617,194900,1242,1242,1240,1240
NDQUSD,20030617,195000,1241,1241,1240,1241
NDQUSD,20030617,195100,1240,1241,1240,1241
NDQUSD,20030617,195200,1241,1241,1240,1240
NDQUSD,20030617,195300,1239,1241,1238,1240
NDQUSD,20030617,195400,1238,1239,1237,1239
NDQUSD,20030617,195500,1238,1239,1238,1239
NDQUSD,20030617,195600,1238,1238,1237,1238
NDQUSD,20030617,195700,1239,1239,1237,1239
NDQUSD,20030617,195800,1240,1240,1238,1238
NDQUSD,20030617,195900,1239,1240,1238,1238
NDQUSD,20030617,200000,1239,1240,1238,1238
NDQUSD,20030617,200100,1239,1240,1238,1239
NDQUSD,20030617,200200,1239,1240,1239,1240
NDQUSD,20030617,200300,1240,1240,1238,1240
NDQUSD,20030617,200400,1239,1240,1239,1239
NDQUSD,20030617,200500,1239,1240,1238,1238
NDQUSD,20030617,200600,1238,1240,1238,1240
NDQUSD,20030617,200700,1240,1240,1239,1239
NDQUSD,20030617,200800,1240,1240,1238,1238
NDQUSD,20030617,200900,1240,1240,1239,1239
NDQUSD,20030617,201000,1238,1239,1238,1239
NDQUSD,20030617,201100,1239,1240,1238,1240
NDQUSD,20030617,201200,1239,1239,1238,1239
NDQUSD,20030617,201300,1238,1240,1238,1239
NDQUSD,20030617,201400,1238,1238,1237,1237
NDQUSD,20030617,204500,1238,1239,1238,1239
NDQUSD,20030617,204700,1239,1239,1238,1238
NDQUSD,20030617,204800,1237,1238,1237,1238
NDQUSD,20030617,204900,1238,1240,1238,1239
NDQUSD,20030617,205000,1239,1239,1238,1239
NDQUSD,20030617,205500,1239,1240,1239,1239
NDQUSD,20030617,210200,1240,1240,1239,1240
NDQUSD,20030617,210900,1239,1240,1239,1239
NDQUSD,20030617,211600,1238,1240,1238,1240
NDQUSD,20030617,211800,1240,1240,1239,1240
NDQUSD,20030617,212400,1239,1240,1239,1240
NDQUSD,20030617,212500,1239,1239,1239,1239
NDQUSD,20030617,212900,1239,1240,1239,1240
NDQUSD,20030617,213000,1240,1240,1239,1240
NDQUSD,20030617,213100,1240,1240,1239,1239
NDQUSD,20030617,214100,1240,1240,1239,1239
NDQUSD,20030617,214500,1239,1239,1239,1239
NDQUSD,20030617,214700,1239,1241,1239,1241
NDQUSD,20030617,214800,1239,1239,1239,1239
NDQUSD,20030617,215100,1241,1241,1240,1240
NDQUSD,20030617,215300,1241,1241,1239,1239
NDQUSD,20030617,215400,1239,1241,1239,1241
NDQUSD,20030617,215700,1240,1240,1239,1240
NDQUSD,20030617,220300,1240,1240,1239,1239
NDQUSD,20030617,221300,1239,1240,1239,1240
NDQUSD,20030617,221400,1239,1240,1239,1239
NDQUSD,20030617,221500,1239,1240,1239,1240
NDQUSD,20030617,221900,1238,1239,1238,1238
NDQUSD,20030617,222100,1239,1239,1238,1238
NDQUSD,20030617,222500,1239,1240,1239,1240
NDQUSD,20030617,222700,1239,1239,1239,1239
NDQUSD,20030617,222800,1238,1239,1238,1239
NDQUSD,20030617,224900,1239,1240,1239,1240
NDQUSD,20030617,225300,1239,1239,1239,1239
NDQUSD,20030617,225400,1239,1239,1238,1238
NDQUSD,20030617,230500,1239,1240,1239,1239
NDQUSD,20030617,232500,1240,1241,1239,1241
NDQUSD,20030617,232600,1241,1241,1240,1240
NDQUSD,20030617,232700,1241,1241,1240,1240
NDQUSD,20030617,232900,1239,1240,1238,1240
NDQUSD,20030617,233000,1240,1241,1240,1241
NDQUSD,20030617,233200,1240,1241,1240,1240
NDQUSD,20030617,233300,1240,1241,1240,1241
NDQUSD,20030617,233600,1240,1241,1240,1240
NDQUSD,20030617,234400,1241,1241,1240,1240
NDQUSD,20030617,234700,1241,1241,1240,1240
NDQUSD,20030617,234800,1241,1241,1240,1240
NDQUSD,20030617,234900,1240,1241,1240,1241
NDQUSD,20030617,235000,1242,1242,1240,1240
