<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20030618,000300,1.1778,1.1778,1.1777,1.1777
EURUSD,20030618,000400,1.1776,1.1776,1.1776,1.1776
EURUSD,20030618,000600,1.1777,1.1777,1.1777,1.1777
EURUSD,20030618,000700,1.1776,1.1776,1.1776,1.1776
EURUSD,20030618,000800,1.1777,1.1777,1.1777,1.1777
EURUSD,20030618,001000,1.1776,1.1776,1.1776,1.1776
EURUSD,20030618,001300,1.1777,1.1777,1.1777,1.1777
EURUSD,20030618,001600,1.1779,1.1780,1.1779,1.1780
EURUSD,20030618,001900,1.1779,1.1779,1.1779,1.1779
EURUSD,20030618,002000,1.1780,1.1780,1.1780,1.1780
EURUSD,20030618,002400,1.1779,1.1779,1.1779,1.1779
EURUSD,20030618,002800,1.1780,1.1780,1.1780,1.1780
EURUSD,20030618,003000,1.1781,1.1781,1.1781,1.1781
EURUSD,20030618,003200,1.1780,1.1780,1.1780,1.1780
EURUSD,20030618,003300,1.1781,1.1781,1.1781,1.1781
EURUSD,20030618,003600,1.1782,1.1782,1.1782,1.1782
EURUSD,20030618,003800,1.1783,1.1783,1.1782,1.1782
EURUSD,20030618,004200,1.1781,1.1782,1.1781,1.1781
EURUSD,20030618,004700,1.1781,1.1781,1.1781,1.1781
EURUSD,20030618,004900,1.1780,1.1780,1.1779,1.1780
EURUSD,20030618,005400,1.1780,1.1780,1.1780,1.1780
EURUSD,20030618,005500,1.1781,1.1782,1.1781,1.1782
EURUSD,20030618,005700,1.1783,1.1783,1.1783,1.1783
EURUSD,20030618,010100,1.1784,1.1784,1.1783,1.1783
EURUSD,20030618,010300,1.1782,1.1782,1.1782,1.1782
EURUSD,20030618,010400,1.1783,1.1783,1.1782,1.1782
EURUSD,20030618,010600,1.1781,1.1781,1.1780,1.1780
EURUSD,20030618,010700,1.1779,1.1779,1.1779,1.1779
EURUSD,20030618,011200,1.1779,1.1779,1.1779,1.1779
EURUSD,20030618,011400,1.1778,1.1778,1.1778,1.1778
EURUSD,20030618,011600,1.1779,1.1779,1.1779,1.1779
EURUSD,20030618,012100,1.1779,1.1779,1.1779,1.1779
EURUSD,20030618,012300,1.1780,1.1782,1.1780,1.1782
EURUSD,20030618,012800,1.1782,1.1783,1.1782,1.1783
EURUSD,20030618,012900,1.1784,1.1784,1.1783,1.1783
EURUSD,20030618,013000,1.1784,1.1784,1.1784,1.1784
EURUSD,20030618,013300,1.1785,1.1785,1.1785,1.1785
EURUSD,20030618,013400,1.1784,1.1784,1.1784,1.1784
EURUSD,20030618,013500,1.1783,1.1783,1.1783,1.1783
EURUSD,20030618,013700,1.1784,1.1784,1.1784,1.1784
EURUSD,20030618,014200,1.1784,1.1784,1.1784,1.1784
EURUSD,20030618,014300,1.1783,1.1783,1.1782,1.1782
EURUSD,20030618,014600,1.1781,1.1781,1.1780,1.1781
EURUSD,20030618,014700,1.1780,1.1780,1.1779,1.1780
EURUSD,20030618,015000,1.1781,1.1781,1.1781,1.1781
EURUSD,20030618,015200,1.1782,1.1782,1.1782,1.1782
EURUSD,20030618,015400,1.1783,1.1783,1.1783,1.1783
EURUSD,20030618,015700,1.1784,1.1784,1.1784,1.1784
EURUSD,20030618,015800,1.1783,1.1783,1.1783,1.1783
EURUSD,20030618,020100,1.1784,1.1784,1.1784,1.1784
EURUSD,20030618,020400,1.1785,1.1785,1.1785,1.1785
EURUSD,20030618,020500,1.1784,1.1784,1.1784,1.1784
EURUSD,20030618,020600,1.1785,1.1785,1.1785,1.1785
EURUSD,20030618,020700,1.1786,1.1786,1.1785,1.1785
EURUSD,20030618,021100,1.1784,1.1784,1.1784,1.1784
EURUSD,20030618,021600,1.1784,1.1784,1.1784,1.1784
EURUSD,20030618,021700,1.1785,1.1786,1.1785,1.1786
EURUSD,20030618,022100,1.1787,1.1787,1.1787,1.1787
EURUSD,20030618,022600,1.1787,1.1788,1.1787,1.1788
EURUSD,20030618,022700,1.1787,1.1789,1.1787,1.1789
EURUSD,20030618,023000,1.1790,1.1793,1.1790,1.1793
EURUSD,20030618,023100,1.1792,1.1793,1.1792,1.1793
EURUSD,20030618,023300,1.1792,1.1793,1.1792,1.1793
EURUSD,20030618,023400,1.1792,1.1792,1.1792,1.1792
EURUSD,20030618,023500,1.1793,1.1793,1.1792,1.1792
EURUSD,20030618,023600,1.1791,1.1791,1.1791,1.1791
EURUSD,20030618,023800,1.1792,1.1792,1.1791,1.1791
EURUSD,20030618,024100,1.1789,1.1789,1.1788,1.1788
EURUSD,20030618,024200,1.1789,1.1789,1.1789,1.1789
EURUSD,20030618,024300,1.1788,1.1788,1.1788,1.1788
EURUSD,20030618,024400,1.1787,1.1787,1.1787,1.1787
EURUSD,20030618,024500,1.1786,1.1786,1.1786,1.1786
EURUSD,20030618,024600,1.1785,1.1785,1.1784,1.1784
EURUSD,20030618,024700,1.1783,1.1783,1.1781,1.1781
EURUSD,20030618,024800,1.1780,1.1780,1.1779,1.1779
EURUSD,20030618,024900,1.1780,1.1781,1.1780,1.1781
EURUSD,20030618,025200,1.1780,1.1781,1.1780,1.1781
EURUSD,20030618,025300,1.1780,1.1780,1.1778,1.1778
EURUSD,20030618,025400,1.1777,1.1777,1.1776,1.1776
EURUSD,20030618,025600,1.1775,1.1775,1.1775,1.1775
EURUSD,20030618,025700,1.1776,1.1776,1.1776,1.1776
EURUSD,20030618,025900,1.1775,1.1775,1.1775,1.1775
EURUSD,20030618,030100,1.1776,1.1780,1.1776,1.1780
EURUSD,20030618,030200,1.1781,1.1782,1.1781,1.1782
EURUSD,20030618,030300,1.1781,1.1781,1.1781,1.1781
EURUSD,20030618,030400,1.1782,1.1782,1.1782,1.1782
EURUSD,20030618,030500,1.1781,1.1781,1.1780,1.1781
EURUSD,20030618,030600,1.1780,1.1780,1.1779,1.1779
EURUSD,20030618,031000,1.1780,1.1780,1.1780,1.1780
EURUSD,20030618,031200,1.1781,1.1781,1.1781,1.1781
EURUSD,20030618,031500,1.1782,1.1782,1.1782,1.1782
EURUSD,20030618,031700,1.1781,1.1781,1.1781,1.1781
EURUSD,20030618,031900,1.1782,1.1782,1.1782,1.1782
EURUSD,20030618,032400,1.1782,1.1782,1.1782,1.1782
EURUSD,20030618,032700,1.1783,1.1786,1.1783,1.1786
EURUSD,20030618,032800,1.1787,1.1789,1.1787,1.1789
EURUSD,20030618,032900,1.1788,1.1788,1.1788,1.1788
EURUSD,20030618,033000,1.1789,1.1790,1.1789,1.1790
EURUSD,20030618,033100,1.1789,1.1789,1.1789,1.1789
EURUSD,20030618,033300,1.1788,1.1788,1.1788,1.1788
EURUSD,20030618,033400,1.1787,1.1787,1.1787,1.1787
EURUSD,20030618,033500,1.1786,1.1786,1.1786,1.1786
EURUSD,20030618,033700,1.1787,1.1788,1.1787,1.1788
EURUSD,20030618,033800,1.1787,1.1787,1.1787,1.1787
EURUSD,20030618,034300,1.1787,1.1787,1.1787,1.1787
EURUSD,20030618,034400,1.1786,1.1786,1.1786,1.1786
EURUSD,20030618,034900,1.1786,1.1786,1.1786,1.1786
EURUSD,20030618,035000,1.1787,1.1787,1.1786,1.1786
EURUSD,20030618,035300,1.1787,1.1787,1.1787,1.1787
EURUSD,20030618,035400,1.1788,1.1791,1.1788,1.1791
EURUSD,20030618,035800,1.1790,1.1790,1.1790,1.1790
EURUSD,20030618,040300,1.1790,1.1790,1.1790,1.1790
EURUSD,20030618,040600,1.1791,1.1791,1.1791,1.1791
EURUSD,20030618,040900,1.1790,1.1791,1.1790,1.1790
EURUSD,20030618,041000,1.1791,1.1791,1.1791,1.1791
EURUSD,20030618,041400,1.1790,1.1790,1.1790,1.1790
EURUSD,20030618,041700,1.1791,1.1791,1.1791,1.1791
EURUSD,20030618,041800,1.1790,1.1790,1.1789,1.1789
EURUSD,20030618,041900,1.1788,1.1788,1.1788,1.1788
EURUSD,20030618,042000,1.1787,1.1787,1.1786,1.1786
EURUSD,20030618,042400,1.1787,1.1787,1.1787,1.1787
EURUSD,20030618,042500,1.1788,1.1788,1.1787,1.1788
EURUSD,20030618,042600,1.1787,1.1788,1.1787,1.1788
EURUSD,20030618,042700,1.1787,1.1787,1.1787,1.1787
EURUSD,20030618,042900,1.1788,1.1788,1.1788,1.1788
EURUSD,20030618,043300,1.1787,1.1787,1.1787,1.1787
EURUSD,20030618,043600,1.1788,1.1788,1.1788,1.1788
EURUSD,20030618,043700,1.1789,1.1789,1.1789,1.1789
EURUSD,20030618,043900,1.1790,1.1791,1.1790,1.1791
EURUSD,20030618,044100,1.1792,1.1794,1.1792,1.1794
EURUSD,20030618,044200,1.1795,1.1795,1.1794,1.1794
EURUSD,20030618,044600,1.1795,1.1795,1.1795,1.1795
EURUSD,20030618,044900,1.1796,1.1800,1.1796,1.1800
EURUSD,20030618,045000,1.1799,1.1800,1.1799,1.1799
EURUSD,20030618,045100,1.1798,1.1798,1.1798,1.1798
EURUSD,20030618,045200,1.1799,1.1799,1.1799,1.1799
EURUSD,20030618,045300,1.1798,1.1798,1.1797,1.1797
EURUSD,20030618,045500,1.1796,1.1796,1.1796,1.1796
EURUSD,20030618,045900,1.1797,1.1797,1.1797,1.1797
EURUSD,20030618,050200,1.1796,1.1796,1.1796,1.1796
EURUSD,20030618,050700,1.1796,1.1798,1.1796,1.1798
EURUSD,20030618,051200,1.1799,1.1799,1.1799,1.1799
EURUSD,20030618,051300,1.1798,1.1798,1.1798,1.1798
EURUSD,20030618,051800,1.1798,1.1798,1.1798,1.1798
EURUSD,20030618,052300,1.1798,1.1798,1.1798,1.1798
EURUSD,20030618,052800,1.1798,1.1798,1.1798,1.1798
EURUSD,20030618,052900,1.1797,1.1797,1.1797,1.1797
EURUSD,20030618,053200,1.1796,1.1796,1.1796,1.1796
EURUSD,20030618,053500,1.1795,1.1795,1.1795,1.1795
EURUSD,20030618,053600,1.1796,1.1796,1.1796,1.1796
EURUSD,20030618,053700,1.1795,1.1795,1.1795,1.1795
EURUSD,20030618,053800,1.1796,1.1796,1.1796,1.1796
EURUSD,20030618,054000,1.1795,1.1795,1.1795,1.1795
EURUSD,20030618,054300,1.1794,1.1794,1.1794,1.1794
EURUSD,20030618,054600,1.1795,1.1795,1.1795,1.1795
EURUSD,20030618,054700,1.1794,1.1794,1.1794,1.1794
EURUSD,20030618,055200,1.1795,1.1795,1.1794,1.1794
EURUSD,20030618,055500,1.1793,1.1793,1.1793,1.1793
EURUSD,20030618,060000,1.1793,1.1793,1.1793,1.1793
EURUSD,20030618,060500,1.1793,1.1793,1.1793,1.1793
EURUSD,20030618,060600,1.1792,1.1792,1.1792,1.1792
EURUSD,20030618,060800,1.1791,1.1791,1.1791,1.1791
EURUSD,20030618,061200,1.1790,1.1790,1.1790,1.1790
EURUSD,20030618,061700,1.1790,1.1790,1.1790,1.1790
EURUSD,20030618,062200,1.1790,1.1790,1.1790,1.1790
EURUSD,20030618,062500,1.1791,1.1791,1.1791,1.1791
EURUSD,20030618,062900,1.1792,1.1792,1.1792,1.1792
EURUSD,20030618,063000,1.1791,1.1792,1.1791,1.1792
EURUSD,20030618,063100,1.1793,1.1794,1.1793,1.1794
EURUSD,20030618,063200,1.1795,1.1795,1.1795,1.1795
EURUSD,20030618,063500,1.1796,1.1796,1.1796,1.1796
EURUSD,20030618,064000,1.1796,1.1796,1.1796,1.1796
EURUSD,20030618,064500,1.1796,1.1796,1.1796,1.1796
EURUSD,20030618,064900,1.1795,1.1796,1.1795,1.1795
EURUSD,20030618,065100,1.1794,1.1794,1.1792,1.1792
EURUSD,20030618,065200,1.1791,1.1791,1.1791,1.1791
EURUSD,20030618,065700,1.1791,1.1791,1.1789,1.1789
EURUSD,20030618,065900,1.1788,1.1788,1.1788,1.1788
EURUSD,20030618,070000,1.1787,1.1790,1.1787,1.1790
EURUSD,20030618,070100,1.1789,1.1789,1.1787,1.1788
EURUSD,20030618,070600,1.1788,1.1788,1.1788,1.1788
EURUSD,20030618,070700,1.1789,1.1789,1.1788,1.1788
EURUSD,20030618,070800,1.1787,1.1788,1.1787,1.1788
EURUSD,20030618,070900,1.1787,1.1788,1.1787,1.1788
EURUSD,20030618,071100,1.1787,1.1787,1.1787,1.1787
EURUSD,20030618,071600,1.1787,1.1787,1.1786,1.1786
EURUSD,20030618,071800,1.1787,1.1787,1.1787,1.1787
EURUSD,20030618,071900,1.1788,1.1788,1.1788,1.1788
EURUSD,20030618,072000,1.1789,1.1790,1.1789,1.1790
EURUSD,20030618,072100,1.1791,1.1791,1.1791,1.1791
EURUSD,20030618,072600,1.1791,1.1791,1.1791,1.1791
EURUSD,20030618,073100,1.1791,1.1791,1.1791,1.1791
EURUSD,20030618,073200,1.1790,1.1791,1.1790,1.1791
EURUSD,20030618,073300,1.1792,1.1792,1.1791,1.1791
EURUSD,20030618,073800,1.1791,1.1791,1.1791,1.1791
EURUSD,20030618,074200,1.1792,1.1794,1.1792,1.1794
EURUSD,20030618,074300,1.1795,1.1796,1.1795,1.1796
EURUSD,20030618,074400,1.1797,1.1797,1.1796,1.1797
EURUSD,20030618,074500,1.1798,1.1799,1.1798,1.1798
EURUSD,20030618,074600,1.1797,1.1797,1.1796,1.1796
EURUSD,20030618,074900,1.1797,1.1797,1.1796,1.1796
EURUSD,20030618,075000,1.1795,1.1795,1.1794,1.1794
EURUSD,20030618,075100,1.1793,1.1793,1.1792,1.1792
EURUSD,20030618,075200,1.1791,1.1791,1.1791,1.1791
EURUSD,20030618,075300,1.1790,1.1790,1.1785,1.1786
EURUSD,20030618,075400,1.1787,1.1788,1.1787,1.1788
EURUSD,20030618,075500,1.1787,1.1788,1.1787,1.1788
EURUSD,20030618,075700,1.1787,1.1788,1.1787,1.1788
EURUSD,20030618,080000,1.1787,1.1787,1.1787,1.1787
EURUSD,20030618,080100,1.1786,1.1787,1.1786,1.1786
EURUSD,20030618,080200,1.1785,1.1785,1.1783,1.1783
EURUSD,20030618,080300,1.1784,1.1784,1.1784,1.1784
EURUSD,20030618,080700,1.1783,1.1783,1.1782,1.1782
EURUSD,20030618,080800,1.1783,1.1784,1.1783,1.1784
EURUSD,20030618,080900,1.1785,1.1786,1.1785,1.1785
EURUSD,20030618,081000,1.1786,1.1786,1.1786,1.1786
EURUSD,20030618,081100,1.1787,1.1788,1.1786,1.1787
EURUSD,20030618,081200,1.1786,1.1787,1.1786,1.1787
EURUSD,20030618,081300,1.1788,1.1789,1.1788,1.1788
EURUSD,20030618,081400,1.1787,1.1787,1.1786,1.1786
EURUSD,20030618,081500,1.1788,1.1788,1.1788,1.1788
EURUSD,20030618,081600,1.1787,1.1787,1.1786,1.1786
EURUSD,20030618,081700,1.1785,1.1785,1.1784,1.1784
EURUSD,20030618,081800,1.1786,1.1786,1.1785,1.1786
EURUSD,20030618,081900,1.1787,1.1789,1.1787,1.1788
EURUSD,20030618,082000,1.1787,1.1787,1.1787,1.1787
EURUSD,20030618,082200,1.1789,1.1789,1.1788,1.1788
EURUSD,20030618,082300,1.1787,1.1787,1.1786,1.1786
EURUSD,20030618,082400,1.1787,1.1787,1.1782,1.1782
EURUSD,20030618,082500,1.1783,1.1784,1.1782,1.1782
EURUSD,20030618,082600,1.1783,1.1783,1.1782,1.1782
EURUSD,20030618,082700,1.1783,1.1783,1.1783,1.1783
EURUSD,20030618,082800,1.1782,1.1782,1.1782,1.1782
EURUSD,20030618,082900,1.1781,1.1781,1.1781,1.1781
EURUSD,20030618,083000,1.1782,1.1783,1.1782,1.1783
EURUSD,20030618,083100,1.1782,1.1782,1.1782,1.1782
EURUSD,20030618,083200,1.1781,1.1781,1.1774,1.1774
EURUSD,20030618,083300,1.1775,1.1775,1.1774,1.1775
EURUSD,20030618,083400,1.1774,1.1774,1.1768,1.1768
EURUSD,20030618,083500,1.1767,1.1767,1.1762,1.1762
EURUSD,20030618,083600,1.1763,1.1766,1.1763,1.1766
EURUSD,20030618,083700,1.1765,1.1765,1.1762,1.1765
EURUSD,20030618,083800,1.1764,1.1765,1.1763,1.1765
EURUSD,20030618,083900,1.1764,1.1768,1.1764,1.1768
EURUSD,20030618,084000,1.1769,1.1769,1.1764,1.1764
EURUSD,20030618,084100,1.1765,1.1766,1.1764,1.1764
EURUSD,20030618,084200,1.1763,1.1763,1.1755,1.1755
EURUSD,20030618,084300,1.1753,1.1753,1.1749,1.1752
EURUSD,20030618,084400,1.1754,1.1754,1.1754,1.1754
EURUSD,20030618,084500,1.1755,1.1758,1.1754,1.1758
EURUSD,20030618,084600,1.1759,1.1760,1.1758,1.1760
EURUSD,20030618,084700,1.1761,1.1763,1.1760,1.1763
EURUSD,20030618,084800,1.1762,1.1764,1.1762,1.1764
EURUSD,20030618,084900,1.1763,1.1763,1.1762,1.1762
EURUSD,20030618,085000,1.1761,1.1762,1.1761,1.1761
EURUSD,20030618,085100,1.1760,1.1760,1.1757,1.1757
EURUSD,20030618,085200,1.1758,1.1759,1.1758,1.1759
EURUSD,20030618,085300,1.1758,1.1761,1.1758,1.1761
EURUSD,20030618,085400,1.1762,1.1768,1.1762,1.1764
EURUSD,20030618,085500,1.1765,1.1765,1.1761,1.1763
EURUSD,20030618,085600,1.1764,1.1765,1.1764,1.1765
EURUSD,20030618,085700,1.1764,1.1765,1.1763,1.1765
EURUSD,20030618,085800,1.1766,1.1767,1.1765,1.1765
EURUSD,20030618,085900,1.1764,1.1764,1.1760,1.1761
EURUSD,20030618,090000,1.1762,1.1763,1.1761,1.1761
EURUSD,20030618,090100,1.1760,1.1761,1.1758,1.1758
EURUSD,20030618,090200,1.1759,1.1760,1.1759,1.1760
EURUSD,20030618,090300,1.1761,1.1763,1.1761,1.1763
EURUSD,20030618,090400,1.1762,1.1762,1.1759,1.1759
EURUSD,20030618,090500,1.1760,1.1760,1.1759,1.1759
EURUSD,20030618,090600,1.1760,1.1760,1.1759,1.1760
EURUSD,20030618,090700,1.1759,1.1761,1.1759,1.1760
EURUSD,20030618,090800,1.1761,1.1761,1.1760,1.1761
EURUSD,20030618,090900,1.1762,1.1763,1.1760,1.1761
EURUSD,20030618,091000,1.1760,1.1764,1.1760,1.1763
EURUSD,20030618,091100,1.1762,1.1764,1.1762,1.1764
EURUSD,20030618,091200,1.1765,1.1765,1.1765,1.1765
EURUSD,20030618,091300,1.1767,1.1767,1.1766,1.1767
EURUSD,20030618,091400,1.1766,1.1767,1.1765,1.1765
EURUSD,20030618,091500,1.1766,1.1767,1.1766,1.1767
EURUSD,20030618,091600,1.1768,1.1768,1.1767,1.1768
EURUSD,20030618,091700,1.1767,1.1772,1.1767,1.1772
EURUSD,20030618,091800,1.1771,1.1771,1.1770,1.1771
EURUSD,20030618,091900,1.1770,1.1772,1.1769,1.1771
EURUSD,20030618,092000,1.1772,1.1773,1.1771,1.1771
EURUSD,20030618,092100,1.1772,1.1772,1.1768,1.1768
EURUSD,20030618,092200,1.1767,1.1767,1.1765,1.1765
EURUSD,20030618,092300,1.1766,1.1766,1.1765,1.1765
EURUSD,20030618,092400,1.1766,1.1766,1.1764,1.1766
EURUSD,20030618,092500,1.1765,1.1765,1.1764,1.1765
EURUSD,20030618,092600,1.1766,1.1768,1.1766,1.1768
EURUSD,20030618,092700,1.1767,1.1767,1.1763,1.1763
EURUSD,20030618,092800,1.1764,1.1764,1.1762,1.1762
EURUSD,20030618,092900,1.1763,1.1763,1.1762,1.1762
EURUSD,20030618,093000,1.1761,1.1761,1.1760,1.1760
EURUSD,20030618,093100,1.1759,1.1759,1.1755,1.1757
EURUSD,20030618,093200,1.1756,1.1756,1.1753,1.1755
EURUSD,20030618,093300,1.1756,1.1756,1.1753,1.1755
EURUSD,20030618,093400,1.1756,1.1759,1.1756,1.1758
EURUSD,20030618,093500,1.1757,1.1758,1.1756,1.1756
EURUSD,20030618,093600,1.1757,1.1757,1.1752,1.1753
EURUSD,20030618,093700,1.1752,1.1752,1.1749,1.1752
EURUSD,20030618,093800,1.1753,1.1756,1.1752,1.1755
EURUSD,20030618,093900,1.1754,1.1757,1.1754,1.1756
EURUSD,20030618,094000,1.1755,1.1757,1.1753,1.1757
EURUSD,20030618,094100,1.1758,1.1758,1.1758,1.1758
EURUSD,20030618,094200,1.1759,1.1761,1.1756,1.1756
EURUSD,20030618,094300,1.1755,1.1755,1.1740,1.1742
EURUSD,20030618,094400,1.1741,1.1746,1.1740,1.1746
EURUSD,20030618,094500,1.1747,1.1747,1.1746,1.1747
EURUSD,20030618,094600,1.1748,1.1751,1.1748,1.1750
EURUSD,20030618,094700,1.1751,1.1755,1.1751,1.1755
EURUSD,20030618,094800,1.1756,1.1757,1.1755,1.1755
EURUSD,20030618,094900,1.1756,1.1759,1.1756,1.1758
EURUSD,20030618,095000,1.1757,1.1757,1.1756,1.1756
EURUSD,20030618,095100,1.1757,1.1762,1.1757,1.1761
EURUSD,20030618,095200,1.1762,1.1762,1.1760,1.1760
EURUSD,20030618,095300,1.1759,1.1760,1.1759,1.1760
EURUSD,20030618,095400,1.1761,1.1765,1.1761,1.1763
EURUSD,20030618,095500,1.1762,1.1762,1.1759,1.1760
EURUSD,20030618,095600,1.1761,1.1761,1.1759,1.1759
EURUSD,20030618,095700,1.1758,1.1760,1.1758,1.1760
EURUSD,20030618,095800,1.1761,1.1763,1.1761,1.1763
EURUSD,20030618,095900,1.1762,1.1763,1.1762,1.1763
EURUSD,20030618,100000,1.1761,1.1762,1.1761,1.1762
EURUSD,20030618,100100,1.1763,1.1763,1.1763,1.1763
EURUSD,20030618,100200,1.1762,1.1762,1.1758,1.1758
EURUSD,20030618,100300,1.1759,1.1764,1.1759,1.1763
EURUSD,20030618,100400,1.1762,1.1762,1.1760,1.1762
EURUSD,20030618,100500,1.1761,1.1761,1.1760,1.1760
EURUSD,20030618,100600,1.1761,1.1761,1.1761,1.1761
EURUSD,20030618,100700,1.1762,1.1762,1.1761,1.1762
EURUSD,20030618,100800,1.1761,1.1761,1.1759,1.1759
EURUSD,20030618,100900,1.1758,1.1760,1.1758,1.1759
EURUSD,20030618,101000,1.1758,1.1759,1.1757,1.1759
EURUSD,20030618,101100,1.1760,1.1763,1.1760,1.1762
EURUSD,20030618,101200,1.1763,1.1764,1.1762,1.1763
EURUSD,20030618,101300,1.1762,1.1762,1.1762,1.1762
EURUSD,20030618,101400,1.1761,1.1761,1.1760,1.1760
EURUSD,20030618,101500,1.1759,1.1759,1.1757,1.1757
EURUSD,20030618,101600,1.1756,1.1756,1.1755,1.1755
EURUSD,20030618,101700,1.1754,1.1754,1.1753,1.1753
EURUSD,20030618,101800,1.1752,1.1752,1.1752,1.1752
EURUSD,20030618,102300,1.1751,1.1751,1.1750,1.1750
EURUSD,20030618,102400,1.1751,1.1751,1.1751,1.1751
EURUSD,20030618,102500,1.1752,1.1752,1.1751,1.1752
EURUSD,20030618,102600,1.1753,1.1754,1.1753,1.1754
EURUSD,20030618,102700,1.1755,1.1757,1.1755,1.1755
EURUSD,20030618,102800,1.1757,1.1757,1.1757,1.1757
EURUSD,20030618,102900,1.1756,1.1756,1.1756,1.1756
EURUSD,20030618,103000,1.1757,1.1757,1.1756,1.1756
EURUSD,20030618,103100,1.1757,1.1758,1.1756,1.1757
EURUSD,20030618,103200,1.1756,1.1757,1.1756,1.1756
EURUSD,20030618,103300,1.1755,1.1757,1.1755,1.1757
EURUSD,20030618,103400,1.1756,1.1756,1.1756,1.1756
EURUSD,20030618,103500,1.1755,1.1757,1.1755,1.1756
EURUSD,20030618,103600,1.1757,1.1757,1.1757,1.1757
EURUSD,20030618,103800,1.1756,1.1756,1.1755,1.1755
EURUSD,20030618,103900,1.1754,1.1754,1.1754,1.1754
EURUSD,20030618,104000,1.1756,1.1756,1.1755,1.1755
EURUSD,20030618,104100,1.1756,1.1756,1.1755,1.1755
EURUSD,20030618,104200,1.1754,1.1754,1.1754,1.1754
EURUSD,20030618,104300,1.1753,1.1753,1.1752,1.1752
EURUSD,20030618,104400,1.1751,1.1752,1.1751,1.1752
EURUSD,20030618,104500,1.1751,1.1752,1.1751,1.1752
EURUSD,20030618,104700,1.1753,1.1754,1.1753,1.1754
EURUSD,20030618,104800,1.1753,1.1754,1.1753,1.1754
EURUSD,20030618,104900,1.1752,1.1752,1.1752,1.1752
EURUSD,20030618,105100,1.1753,1.1754,1.1753,1.1754
EURUSD,20030618,105200,1.1753,1.1753,1.1752,1.1752
EURUSD,20030618,105400,1.1751,1.1752,1.1751,1.1752
EURUSD,20030618,105500,1.1751,1.1751,1.1751,1.1751
EURUSD,20030618,105600,1.1752,1.1753,1.1752,1.1753
EURUSD,20030618,105700,1.1754,1.1754,1.1754,1.1754
EURUSD,20030618,110000,1.1753,1.1754,1.1753,1.1754
EURUSD,20030618,110300,1.1753,1.1753,1.1752,1.1752
EURUSD,20030618,110400,1.1751,1.1752,1.1751,1.1752
EURUSD,20030618,110500,1.1751,1.1751,1.1749,1.1749
EURUSD,20030618,110600,1.1748,1.1752,1.1748,1.1752
EURUSD,20030618,110700,1.1751,1.1752,1.1751,1.1752
EURUSD,20030618,110800,1.1753,1.1754,1.1753,1.1754
EURUSD,20030618,110900,1.1753,1.1753,1.1752,1.1752
EURUSD,20030618,111000,1.1751,1.1751,1.1750,1.1750
EURUSD,20030618,111100,1.1749,1.1750,1.1747,1.1747
EURUSD,20030618,111200,1.1746,1.1746,1.1744,1.1744
EURUSD,20030618,111300,1.1745,1.1747,1.1745,1.1747
EURUSD,20030618,111400,1.1748,1.1751,1.1748,1.1749
EURUSD,20030618,111500,1.1750,1.1750,1.1749,1.1750
EURUSD,20030618,111600,1.1751,1.1751,1.1751,1.1751
EURUSD,20030618,111700,1.1750,1.1751,1.1750,1.1751
EURUSD,20030618,111800,1.1750,1.1750,1.1748,1.1748
EURUSD,20030618,111900,1.1750,1.1751,1.1750,1.1751
EURUSD,20030618,112000,1.1752,1.1754,1.1752,1.1754
EURUSD,20030618,112100,1.1753,1.1754,1.1753,1.1753
EURUSD,20030618,112200,1.1752,1.1753,1.1752,1.1752
EURUSD,20030618,112300,1.1753,1.1754,1.1752,1.1752
EURUSD,20030618,112400,1.1751,1.1751,1.1750,1.1750
EURUSD,20030618,112500,1.1751,1.1751,1.1751,1.1751
EURUSD,20030618,112600,1.1750,1.1750,1.1748,1.1748
EURUSD,20030618,112700,1.1747,1.1747,1.1742,1.1743
EURUSD,20030618,112800,1.1744,1.1745,1.1740,1.1742
EURUSD,20030618,112900,1.1743,1.1745,1.1741,1.1745
EURUSD,20030618,113000,1.1744,1.1747,1.1744,1.1745
EURUSD,20030618,113100,1.1744,1.1745,1.1744,1.1744
EURUSD,20030618,113200,1.1743,1.1744,1.1743,1.1744
EURUSD,20030618,113300,1.1743,1.1743,1.1742,1.1743
EURUSD,20030618,113400,1.1742,1.1742,1.1742,1.1742
EURUSD,20030618,113500,1.1743,1.1745,1.1743,1.1744
EURUSD,20030618,113700,1.1745,1.1748,1.1745,1.1747
EURUSD,20030618,113800,1.1746,1.1746,1.1746,1.1746
EURUSD,20030618,113900,1.1747,1.1748,1.1747,1.1747
EURUSD,20030618,114000,1.1748,1.1748,1.1747,1.1747
EURUSD,20030618,114100,1.1746,1.1747,1.1745,1.1745
EURUSD,20030618,114300,1.1744,1.1744,1.1738,1.1738
EURUSD,20030618,114400,1.1737,1.1737,1.1727,1.1727
EURUSD,20030618,114500,1.1726,1.1728,1.1725,1.1726
EURUSD,20030618,114600,1.1727,1.1730,1.1727,1.1730
EURUSD,20030618,114700,1.1729,1.1729,1.1728,1.1729
EURUSD,20030618,114800,1.1730,1.1731,1.1729,1.1731
EURUSD,20030618,115100,1.1732,1.1732,1.1732,1.1732
EURUSD,20030618,115300,1.1731,1.1731,1.1726,1.1726
EURUSD,20030618,115400,1.1725,1.1726,1.1724,1.1726
EURUSD,20030618,115500,1.1725,1.1725,1.1724,1.1725
EURUSD,20030618,115600,1.1724,1.1726,1.1722,1.1726
EURUSD,20030618,115700,1.1725,1.1726,1.1724,1.1726
EURUSD,20030618,115800,1.1725,1.1726,1.1725,1.1726
EURUSD,20030618,115900,1.1725,1.1726,1.1725,1.1725
EURUSD,20030618,120000,1.1724,1.1724,1.1718,1.1718
EURUSD,20030618,120100,1.1717,1.1720,1.1717,1.1719
EURUSD,20030618,120200,1.1720,1.1722,1.1718,1.1719
EURUSD,20030618,120300,1.1720,1.1723,1.1720,1.1723
EURUSD,20030618,120400,1.1724,1.1724,1.1724,1.1724
EURUSD,20030618,120500,1.1725,1.1726,1.1725,1.1726
EURUSD,20030618,120700,1.1727,1.1727,1.1727,1.1727
EURUSD,20030618,120800,1.1728,1.1729,1.1727,1.1728
EURUSD,20030618,120900,1.1727,1.1730,1.1727,1.1730
EURUSD,20030618,121000,1.1731,1.1731,1.1730,1.1730
EURUSD,20030618,121100,1.1729,1.1729,1.1727,1.1727
EURUSD,20030618,121200,1.1728,1.1730,1.1727,1.1730
EURUSD,20030618,121300,1.1731,1.1731,1.1731,1.1731
EURUSD,20030618,121400,1.1730,1.1731,1.1730,1.1731
EURUSD,20030618,121500,1.1730,1.1731,1.1730,1.1731
EURUSD,20030618,121600,1.1730,1.1730,1.1727,1.1727
EURUSD,20030618,121700,1.1726,1.1727,1.1724,1.1724
EURUSD,20030618,121800,1.1725,1.1725,1.1724,1.1724
EURUSD,20030618,121900,1.1725,1.1726,1.1724,1.1724
EURUSD,20030618,122000,1.1725,1.1725,1.1723,1.1724
EURUSD,20030618,122100,1.1725,1.1726,1.1724,1.1725
EURUSD,20030618,122200,1.1726,1.1726,1.1724,1.1724
EURUSD,20030618,122300,1.1725,1.1726,1.1725,1.1725
EURUSD,20030618,122400,1.1724,1.1725,1.1724,1.1724
EURUSD,20030618,122500,1.1725,1.1726,1.1725,1.1726
EURUSD,20030618,122600,1.1727,1.1730,1.1727,1.1730
EURUSD,20030618,122700,1.1731,1.1732,1.1731,1.1731
EURUSD,20030618,122900,1.1732,1.1735,1.1732,1.1732
EURUSD,20030618,123000,1.1731,1.1731,1.1730,1.1730
EURUSD,20030618,123100,1.1729,1.1731,1.1729,1.1729
EURUSD,20030618,123200,1.1730,1.1731,1.1730,1.1731
EURUSD,20030618,123300,1.1732,1.1732,1.1732,1.1732
EURUSD,20030618,123400,1.1733,1.1734,1.1732,1.1734
EURUSD,20030618,123500,1.1733,1.1733,1.1732,1.1733
EURUSD,20030618,123600,1.1734,1.1734,1.1732,1.1732
EURUSD,20030618,123700,1.1731,1.1733,1.1730,1.1733
EURUSD,20030618,123800,1.1734,1.1734,1.1731,1.1731
EURUSD,20030618,123900,1.1732,1.1733,1.1732,1.1733
EURUSD,20030618,124100,1.1732,1.1732,1.1732,1.1732
EURUSD,20030618,124200,1.1731,1.1732,1.1731,1.1732
EURUSD,20030618,124300,1.1731,1.1734,1.1731,1.1734
EURUSD,20030618,124400,1.1733,1.1736,1.1733,1.1734
EURUSD,20030618,124500,1.1733,1.1733,1.1732,1.1732
EURUSD,20030618,124800,1.1733,1.1733,1.1733,1.1733
EURUSD,20030618,124900,1.1731,1.1733,1.1731,1.1733
EURUSD,20030618,125000,1.1732,1.1733,1.1732,1.1733
EURUSD,20030618,125100,1.1734,1.1736,1.1734,1.1734
EURUSD,20030618,125200,1.1733,1.1734,1.1733,1.1734
EURUSD,20030618,125300,1.1733,1.1734,1.1733,1.1734
EURUSD,20030618,125400,1.1733,1.1733,1.1732,1.1732
EURUSD,20030618,125500,1.1731,1.1732,1.1731,1.1732
EURUSD,20030618,125600,1.1731,1.1731,1.1730,1.1731
EURUSD,20030618,125700,1.1730,1.1731,1.1730,1.1731
EURUSD,20030618,125800,1.1730,1.1730,1.1727,1.1727
EURUSD,20030618,125900,1.1726,1.1726,1.1726,1.1726
EURUSD,20030618,130000,1.1725,1.1726,1.1725,1.1726
EURUSD,20030618,130100,1.1725,1.1725,1.1724,1.1724
EURUSD,20030618,130200,1.1725,1.1725,1.1724,1.1724
EURUSD,20030618,130300,1.1726,1.1726,1.1725,1.1726
EURUSD,20030618,130400,1.1727,1.1729,1.1727,1.1729
EURUSD,20030618,130500,1.1728,1.1729,1.1728,1.1728
EURUSD,20030618,130600,1.1727,1.1727,1.1724,1.1726
EURUSD,20030618,130700,1.1727,1.1727,1.1727,1.1727
EURUSD,20030618,130900,1.1726,1.1726,1.1726,1.1726
EURUSD,20030618,131000,1.1727,1.1728,1.1727,1.1728
EURUSD,20030618,131100,1.1729,1.1730,1.1729,1.1730
EURUSD,20030618,131200,1.1731,1.1731,1.1731,1.1731
EURUSD,20030618,131300,1.1730,1.1730,1.1730,1.1730
EURUSD,20030618,131400,1.1731,1.1731,1.1730,1.1730
EURUSD,20030618,131500,1.1731,1.1731,1.1731,1.1731
EURUSD,20030618,131600,1.1730,1.1730,1.1728,1.1728
EURUSD,20030618,131700,1.1729,1.1729,1.1728,1.1728
EURUSD,20030618,131800,1.1729,1.1730,1.1729,1.1730
EURUSD,20030618,131900,1.1731,1.1731,1.1731,1.1731
EURUSD,20030618,132000,1.1730,1.1731,1.1730,1.1730
EURUSD,20030618,132200,1.1729,1.1729,1.1728,1.1728
EURUSD,20030618,132300,1.1727,1.1727,1.1727,1.1727
EURUSD,20030618,132400,1.1726,1.1726,1.1724,1.1725
EURUSD,20030618,132500,1.1726,1.1726,1.1724,1.1725
EURUSD,20030618,132600,1.1726,1.1728,1.1726,1.1728
EURUSD,20030618,132700,1.1727,1.1728,1.1727,1.1728
EURUSD,20030618,132800,1.1729,1.1729,1.1728,1.1728
EURUSD,20030618,132900,1.1727,1.1728,1.1726,1.1728
EURUSD,20030618,133000,1.1727,1.1727,1.1726,1.1727
EURUSD,20030618,133100,1.1726,1.1726,1.1723,1.1723
EURUSD,20030618,133200,1.1724,1.1726,1.1724,1.1725
EURUSD,20030618,133300,1.1724,1.1724,1.1718,1.1718
EURUSD,20030618,133400,1.1717,1.1717,1.1711,1.1711
EURUSD,20030618,133500,1.1710,1.1710,1.1709,1.1709
EURUSD,20030618,133600,1.1710,1.1710,1.1706,1.1709
EURUSD,20030618,133700,1.1708,1.1711,1.1708,1.1710
EURUSD,20030618,133800,1.1711,1.1712,1.1710,1.1712
EURUSD,20030618,133900,1.1711,1.1711,1.1707,1.1708
EURUSD,20030618,134000,1.1707,1.1709,1.1707,1.1707
EURUSD,20030618,134100,1.1706,1.1711,1.1705,1.1710
EURUSD,20030618,134200,1.1711,1.1714,1.1711,1.1711
EURUSD,20030618,134300,1.1710,1.1711,1.1706,1.1709
EURUSD,20030618,134400,1.1710,1.1712,1.1710,1.1712
EURUSD,20030618,134500,1.1713,1.1714,1.1713,1.1713
EURUSD,20030618,134600,1.1712,1.1712,1.1709,1.1709
EURUSD,20030618,134700,1.1710,1.1710,1.1707,1.1707
EURUSD,20030618,134800,1.1706,1.1706,1.1699,1.1702
EURUSD,20030618,134900,1.1703,1.1705,1.1702,1.1705
EURUSD,20030618,135000,1.1704,1.1709,1.1704,1.1709
EURUSD,20030618,135100,1.1708,1.1708,1.1701,1.1702
EURUSD,20030618,135200,1.1703,1.1703,1.1698,1.1700
EURUSD,20030618,135300,1.1701,1.1702,1.1698,1.1699
EURUSD,20030618,135400,1.1698,1.1700,1.1694,1.1694
EURUSD,20030618,135500,1.1695,1.1696,1.1695,1.1695
EURUSD,20030618,135600,1.1696,1.1698,1.1696,1.1696
EURUSD,20030618,135700,1.1697,1.1698,1.1695,1.1695
EURUSD,20030618,135800,1.1696,1.1698,1.1694,1.1695
EURUSD,20030618,135900,1.1696,1.1700,1.1696,1.1699
EURUSD,20030618,140000,1.1698,1.1700,1.1698,1.1699
EURUSD,20030618,140100,1.1700,1.1701,1.1700,1.1701
EURUSD,20030618,140200,1.1700,1.1700,1.1689,1.1690
EURUSD,20030618,140300,1.1691,1.1691,1.1688,1.1688
EURUSD,20030618,140400,1.1689,1.1689,1.1687,1.1688
EURUSD,20030618,140500,1.1689,1.1689,1.1688,1.1688
EURUSD,20030618,140600,1.1687,1.1688,1.1687,1.1688
EURUSD,20030618,140700,1.1689,1.1689,1.1688,1.1689
EURUSD,20030618,140800,1.1688,1.1688,1.1685,1.1687
EURUSD,20030618,140900,1.1688,1.1689,1.1688,1.1689
EURUSD,20030618,141000,1.1690,1.1691,1.1690,1.1691
EURUSD,20030618,141100,1.1690,1.1691,1.1689,1.1691
EURUSD,20030618,141200,1.1690,1.1693,1.1690,1.1692
EURUSD,20030618,141300,1.1693,1.1698,1.1693,1.1698
EURUSD,20030618,141400,1.1696,1.1698,1.1696,1.1697
EURUSD,20030618,141500,1.1698,1.1698,1.1696,1.1698
EURUSD,20030618,141600,1.1697,1.1702,1.1697,1.1702
EURUSD,20030618,141700,1.1703,1.1703,1.1701,1.1702
EURUSD,20030618,141800,1.1701,1.1701,1.1699,1.1699
EURUSD,20030618,141900,1.1700,1.1701,1.1698,1.1698
EURUSD,20030618,142000,1.1697,1.1697,1.1689,1.1689
EURUSD,20030618,142100,1.1690,1.1690,1.1687,1.1688
EURUSD,20030618,142200,1.1689,1.1691,1.1689,1.1690
EURUSD,20030618,142300,1.1689,1.1689,1.1686,1.1689
EURUSD,20030618,142400,1.1688,1.1689,1.1688,1.1689
EURUSD,20030618,142500,1.1690,1.1690,1.1689,1.1689
EURUSD,20030618,142600,1.1690,1.1691,1.1686,1.1686
EURUSD,20030618,142700,1.1687,1.1689,1.1687,1.1688
EURUSD,20030618,142800,1.1687,1.1687,1.1687,1.1687
EURUSD,20030618,142900,1.1686,1.1688,1.1686,1.1688
EURUSD,20030618,143000,1.1689,1.1689,1.1686,1.1686
EURUSD,20030618,143100,1.1687,1.1689,1.1687,1.1689
EURUSD,20030618,143200,1.1688,1.1689,1.1687,1.1689
EURUSD,20030618,143300,1.1690,1.1695,1.1690,1.1695
EURUSD,20030618,143400,1.1696,1.1700,1.1696,1.1700
EURUSD,20030618,143500,1.1701,1.1702,1.1701,1.1702
EURUSD,20030618,143600,1.1703,1.1703,1.1703,1.1703
EURUSD,20030618,143700,1.1702,1.1705,1.1702,1.1705
EURUSD,20030618,143800,1.1704,1.1705,1.1703,1.1705
EURUSD,20030618,143900,1.1704,1.1704,1.1703,1.1703
EURUSD,20030618,144000,1.1702,1.1702,1.1701,1.1701
EURUSD,20030618,144100,1.1702,1.1702,1.1696,1.1696
EURUSD,20030618,144200,1.1695,1.1696,1.1692,1.1693
EURUSD,20030618,144300,1.1692,1.1693,1.1691,1.1692
EURUSD,20030618,144400,1.1693,1.1694,1.1691,1.1694
EURUSD,20030618,144500,1.1693,1.1693,1.1689,1.1689
EURUSD,20030618,144600,1.1690,1.1691,1.1690,1.1691
EURUSD,20030618,144700,1.1692,1.1693,1.1692,1.1693
EURUSD,20030618,144800,1.1692,1.1694,1.1692,1.1693
EURUSD,20030618,144900,1.1692,1.1692,1.1691,1.1692
EURUSD,20030618,145000,1.1693,1.1693,1.1692,1.1692
EURUSD,20030618,145100,1.1693,1.1694,1.1693,1.1694
EURUSD,20030618,145200,1.1695,1.1697,1.1695,1.1696
EURUSD,20030618,145300,1.1695,1.1698,1.1695,1.1698
EURUSD,20030618,145400,1.1699,1.1702,1.1699,1.1702
EURUSD,20030618,145500,1.1701,1.1703,1.1701,1.1702
EURUSD,20030618,145600,1.1701,1.1702,1.1701,1.1702
EURUSD,20030618,145700,1.1701,1.1702,1.1700,1.1700
EURUSD,20030618,145800,1.1699,1.1699,1.1697,1.1697
EURUSD,20030618,145900,1.1698,1.1700,1.1697,1.1700
EURUSD,20030618,150000,1.1701,1.1704,1.1701,1.1702
EURUSD,20030618,150100,1.1703,1.1704,1.1700,1.1700
EURUSD,20030618,150200,1.1701,1.1701,1.1698,1.1698
EURUSD,20030618,150300,1.1699,1.1701,1.1699,1.1701
EURUSD,20030618,150400,1.1702,1.1702,1.1699,1.1700
EURUSD,20030618,150500,1.1701,1.1703,1.1701,1.1703
EURUSD,20030618,150600,1.1705,1.1710,1.1704,1.1708
EURUSD,20030618,150700,1.1709,1.1710,1.1709,1.1709
EURUSD,20030618,150800,1.1708,1.1708,1.1707,1.1707
EURUSD,20030618,150900,1.1706,1.1707,1.1705,1.1707
EURUSD,20030618,151000,1.1708,1.1708,1.1708,1.1708
EURUSD,20030618,151100,1.1707,1.1708,1.1705,1.1708
EURUSD,20030618,151200,1.1709,1.1710,1.1709,1.1709
EURUSD,20030618,151300,1.1710,1.1710,1.1708,1.1708
EURUSD,20030618,151400,1.1707,1.1707,1.1705,1.1705
EURUSD,20030618,151500,1.1704,1.1709,1.1704,1.1709
EURUSD,20030618,151600,1.1708,1.1709,1.1708,1.1709
EURUSD,20030618,151700,1.1710,1.1710,1.1708,1.1708
EURUSD,20030618,151800,1.1707,1.1707,1.1705,1.1705
EURUSD,20030618,151900,1.1707,1.1708,1.1707,1.1708
EURUSD,20030618,152000,1.1709,1.1715,1.1709,1.1715
EURUSD,20030618,152100,1.1716,1.1716,1.1713,1.1715
EURUSD,20030618,152200,1.1714,1.1716,1.1714,1.1714
EURUSD,20030618,152300,1.1713,1.1713,1.1712,1.1712
EURUSD,20030618,152400,1.1711,1.1711,1.1710,1.1710
EURUSD,20030618,152500,1.1709,1.1711,1.1709,1.1710
EURUSD,20030618,152600,1.1711,1.1712,1.1711,1.1712
EURUSD,20030618,152700,1.1713,1.1715,1.1713,1.1714
EURUSD,20030618,152800,1.1713,1.1713,1.1711,1.1711
EURUSD,20030618,152900,1.1712,1.1712,1.1711,1.1711
EURUSD,20030618,153000,1.1712,1.1712,1.1710,1.1710
EURUSD,20030618,153100,1.1711,1.1712,1.1711,1.1712
EURUSD,20030618,153200,1.1713,1.1715,1.1712,1.1712
EURUSD,20030618,153300,1.1713,1.1713,1.1713,1.1713
EURUSD,20030618,153400,1.1714,1.1715,1.1714,1.1714
EURUSD,20030618,153500,1.1715,1.1716,1.1715,1.1715
EURUSD,20030618,153600,1.1714,1.1716,1.1714,1.1714
EURUSD,20030618,153700,1.1713,1.1713,1.1711,1.1712
EURUSD,20030618,153800,1.1713,1.1713,1.1713,1.1713
EURUSD,20030618,153900,1.1714,1.1715,1.1714,1.1714
EURUSD,20030618,154000,1.1715,1.1715,1.1712,1.1713
EURUSD,20030618,154100,1.1712,1.1717,1.1712,1.1717
EURUSD,20030618,154200,1.1718,1.1721,1.1718,1.1720
EURUSD,20030618,154300,1.1721,1.1722,1.1720,1.1722
EURUSD,20030618,154400,1.1723,1.1724,1.1722,1.1722
EURUSD,20030618,154500,1.1721,1.1722,1.1720,1.1721
EURUSD,20030618,154600,1.1722,1.1723,1.1722,1.1723
EURUSD,20030618,154700,1.1724,1.1724,1.1723,1.1723
EURUSD,20030618,154800,1.1722,1.1722,1.1719,1.1719
EURUSD,20030618,154900,1.1720,1.1721,1.1719,1.1721
EURUSD,20030618,155000,1.1722,1.1722,1.1721,1.1721
EURUSD,20030618,155100,1.1722,1.1722,1.1722,1.1722
EURUSD,20030618,155200,1.1723,1.1723,1.1720,1.1720
EURUSD,20030618,155400,1.1721,1.1722,1.1720,1.1722
EURUSD,20030618,155500,1.1721,1.1722,1.1720,1.1722
EURUSD,20030618,155600,1.1723,1.1723,1.1722,1.1722
EURUSD,20030618,155700,1.1723,1.1725,1.1723,1.1725
EURUSD,20030618,155800,1.1724,1.1727,1.1724,1.1726
EURUSD,20030618,155900,1.1725,1.1725,1.1724,1.1724
EURUSD,20030618,160000,1.1723,1.1724,1.1723,1.1724
EURUSD,20030618,160100,1.1723,1.1723,1.1721,1.1721
EURUSD,20030618,160300,1.1723,1.1723,1.1719,1.1719
EURUSD,20030618,160400,1.1718,1.1719,1.1718,1.1718
EURUSD,20030618,160500,1.1717,1.1717,1.1716,1.1716
EURUSD,20030618,160600,1.1717,1.1717,1.1715,1.1715
EURUSD,20030618,160700,1.1716,1.1716,1.1712,1.1712
EURUSD,20030618,160800,1.1711,1.1712,1.1711,1.1712
EURUSD,20030618,160900,1.1713,1.1715,1.1713,1.1715
EURUSD,20030618,161000,1.1714,1.1714,1.1714,1.1714
EURUSD,20030618,161100,1.1713,1.1714,1.1712,1.1714
EURUSD,20030618,161200,1.1715,1.1715,1.1715,1.1715
EURUSD,20030618,161300,1.1716,1.1716,1.1715,1.1715
EURUSD,20030618,161400,1.1714,1.1714,1.1712,1.1712
EURUSD,20030618,161600,1.1711,1.1711,1.1709,1.1709
EURUSD,20030618,161700,1.1708,1.1709,1.1708,1.1709
EURUSD,20030618,161800,1.1708,1.1708,1.1707,1.1708
EURUSD,20030618,161900,1.1709,1.1710,1.1709,1.1709
EURUSD,20030618,162000,1.1710,1.1711,1.1710,1.1711
EURUSD,20030618,162100,1.1710,1.1711,1.1710,1.1711
EURUSD,20030618,162200,1.1712,1.1714,1.1711,1.1714
EURUSD,20030618,162300,1.1715,1.1715,1.1715,1.1715
EURUSD,20030618,162400,1.1714,1.1714,1.1712,1.1712
EURUSD,20030618,162500,1.1711,1.1712,1.1710,1.1710
EURUSD,20030618,162700,1.1711,1.1712,1.1711,1.1712
EURUSD,20030618,162800,1.1713,1.1715,1.1712,1.1715
EURUSD,20030618,162900,1.1716,1.1717,1.1716,1.1716
EURUSD,20030618,163000,1.1715,1.1716,1.1715,1.1716
EURUSD,20030618,163100,1.1717,1.1718,1.1717,1.1718
EURUSD,20030618,163200,1.1717,1.1717,1.1716,1.1716
EURUSD,20030618,163300,1.1715,1.1715,1.1714,1.1714
EURUSD,20030618,163400,1.1712,1.1712,1.1712,1.1712
EURUSD,20030618,163500,1.1711,1.1712,1.1711,1.1712
EURUSD,20030618,163600,1.1711,1.1711,1.1709,1.1709
EURUSD,20030618,163700,1.1708,1.1708,1.1707,1.1708
EURUSD,20030618,163800,1.1707,1.1708,1.1706,1.1707
EURUSD,20030618,163900,1.1706,1.1708,1.1706,1.1707
EURUSD,20030618,164000,1.1706,1.1706,1.1704,1.1704
EURUSD,20030618,164100,1.1705,1.1706,1.1705,1.1706
EURUSD,20030618,164200,1.1705,1.1706,1.1704,1.1704
EURUSD,20030618,164300,1.1705,1.1705,1.1705,1.1705
EURUSD,20030618,164400,1.1706,1.1707,1.1706,1.1707
EURUSD,20030618,164500,1.1706,1.1706,1.1702,1.1702
EURUSD,20030618,164600,1.1701,1.1701,1.1696,1.1696
EURUSD,20030618,164700,1.1695,1.1695,1.1691,1.1691
EURUSD,20030618,164800,1.1692,1.1693,1.1692,1.1693
EURUSD,20030618,164900,1.1692,1.1695,1.1691,1.1694
EURUSD,20030618,165000,1.1695,1.1695,1.1693,1.1694
EURUSD,20030618,165100,1.1693,1.1694,1.1693,1.1694
EURUSD,20030618,165200,1.1695,1.1695,1.1694,1.1694
EURUSD,20030618,165300,1.1693,1.1694,1.1691,1.1692
EURUSD,20030618,165400,1.1691,1.1691,1.1688,1.1689
EURUSD,20030618,165500,1.1688,1.1688,1.1681,1.1683
EURUSD,20030618,165600,1.1684,1.1687,1.1684,1.1687
EURUSD,20030618,165700,1.1688,1.1691,1.1688,1.1691
EURUSD,20030618,165800,1.1690,1.1690,1.1688,1.1688
EURUSD,20030618,165900,1.1689,1.1690,1.1688,1.1688
EURUSD,20030618,170000,1.1687,1.1688,1.1687,1.1688
EURUSD,20030618,170100,1.1689,1.1691,1.1689,1.1691
EURUSD,20030618,170200,1.1690,1.1692,1.1688,1.1692
EURUSD,20030618,170300,1.1693,1.1695,1.1693,1.1693
EURUSD,20030618,170400,1.1692,1.1692,1.1691,1.1691
EURUSD,20030618,170500,1.1690,1.1690,1.1689,1.1689
EURUSD,20030618,170600,1.1688,1.1689,1.1687,1.1688
EURUSD,20030618,170700,1.1687,1.1688,1.1687,1.1688
EURUSD,20030618,170800,1.1687,1.1690,1.1687,1.1690
EURUSD,20030618,170900,1.1691,1.1691,1.1689,1.1690
EURUSD,20030618,171000,1.1689,1.1689,1.1687,1.1687
EURUSD,20030618,171100,1.1688,1.1688,1.1687,1.1687
EURUSD,20030618,171200,1.1686,1.1687,1.1684,1.1684
EURUSD,20030618,171300,1.1685,1.1690,1.1685,1.1690
EURUSD,20030618,171400,1.1691,1.1695,1.1690,1.1695
EURUSD,20030618,171500,1.1696,1.1698,1.1696,1.1698
EURUSD,20030618,171600,1.1699,1.1701,1.1699,1.1700
EURUSD,20030618,171700,1.1698,1.1700,1.1696,1.1696
EURUSD,20030618,171800,1.1695,1.1695,1.1694,1.1695
EURUSD,20030618,171900,1.1696,1.1697,1.1696,1.1696
EURUSD,20030618,172000,1.1695,1.1695,1.1694,1.1694
EURUSD,20030618,172100,1.1695,1.1697,1.1695,1.1697
EURUSD,20030618,172200,1.1698,1.1698,1.1695,1.1695
EURUSD,20030618,172300,1.1694,1.1695,1.1694,1.1695
EURUSD,20030618,172400,1.1694,1.1695,1.1694,1.1694
EURUSD,20030618,172500,1.1693,1.1693,1.1691,1.1691
EURUSD,20030618,172600,1.1690,1.1690,1.1687,1.1687
EURUSD,20030618,172700,1.1688,1.1688,1.1687,1.1688
EURUSD,20030618,172800,1.1687,1.1687,1.1685,1.1687
EURUSD,20030618,172900,1.1688,1.1690,1.1688,1.1690
EURUSD,20030618,173000,1.1689,1.1690,1.1688,1.1689
EURUSD,20030618,173100,1.1688,1.1689,1.1687,1.1688
EURUSD,20030618,173200,1.1687,1.1687,1.1682,1.1683
EURUSD,20030618,173300,1.1682,1.1686,1.1682,1.1686
EURUSD,20030618,173400,1.1687,1.1691,1.1687,1.1691
EURUSD,20030618,173500,1.1692,1.1692,1.1691,1.1692
EURUSD,20030618,173600,1.1691,1.1691,1.1691,1.1691
EURUSD,20030618,173700,1.1690,1.1691,1.1688,1.1691
EURUSD,20030618,173800,1.1692,1.1695,1.1692,1.1694
EURUSD,20030618,173900,1.1695,1.1697,1.1694,1.1694
EURUSD,20030618,174000,1.1693,1.1698,1.1692,1.1698
EURUSD,20030618,174100,1.1699,1.1699,1.1696,1.1696
EURUSD,20030618,174200,1.1697,1.1698,1.1695,1.1696
EURUSD,20030618,174300,1.1695,1.1696,1.1695,1.1695
EURUSD,20030618,174400,1.1696,1.1702,1.1696,1.1702
EURUSD,20030618,174500,1.1700,1.1703,1.1698,1.1702
EURUSD,20030618,174600,1.1703,1.1705,1.1702,1.1702
EURUSD,20030618,174700,1.1701,1.1701,1.1698,1.1700
EURUSD,20030618,174800,1.1699,1.1701,1.1699,1.1699
EURUSD,20030618,174900,1.1700,1.1700,1.1698,1.1700
EURUSD,20030618,175000,1.1699,1.1700,1.1699,1.1700
EURUSD,20030618,175100,1.1699,1.1699,1.1696,1.1698
EURUSD,20030618,175200,1.1699,1.1700,1.1698,1.1700
EURUSD,20030618,175300,1.1699,1.1703,1.1698,1.1702
EURUSD,20030618,175400,1.1701,1.1702,1.1701,1.1702
EURUSD,20030618,175500,1.1703,1.1708,1.1703,1.1708
EURUSD,20030618,175600,1.1709,1.1709,1.1707,1.1709
EURUSD,20030618,175700,1.1708,1.1710,1.1708,1.1708
EURUSD,20030618,175800,1.1707,1.1708,1.1706,1.1708
EURUSD,20030618,175900,1.1710,1.1710,1.1707,1.1708
EURUSD,20030618,180000,1.1709,1.1710,1.1709,1.1709
EURUSD,20030618,180100,1.1708,1.1708,1.1707,1.1707
EURUSD,20030618,180200,1.1706,1.1706,1.1703,1.1703
EURUSD,20030618,180300,1.1702,1.1702,1.1702,1.1702
EURUSD,20030618,180400,1.1703,1.1705,1.1703,1.1705
EURUSD,20030618,180500,1.1704,1.1704,1.1704,1.1704
EURUSD,20030618,180600,1.1703,1.1703,1.1702,1.1702
EURUSD,20030618,180700,1.1701,1.1701,1.1698,1.1698
EURUSD,20030618,180800,1.1699,1.1699,1.1699,1.1699
EURUSD,20030618,180900,1.1698,1.1698,1.1697,1.1697
EURUSD,20030618,181100,1.1698,1.1704,1.1698,1.1703
EURUSD,20030618,181200,1.1702,1.1702,1.1701,1.1701
EURUSD,20030618,181400,1.1700,1.1700,1.1699,1.1699
EURUSD,20030618,181500,1.1698,1.1698,1.1696,1.1698
EURUSD,20030618,181600,1.1699,1.1699,1.1697,1.1697
EURUSD,20030618,181700,1.1696,1.1696,1.1691,1.1691
EURUSD,20030618,181800,1.1692,1.1692,1.1691,1.1692
EURUSD,20030618,181900,1.1694,1.1700,1.1694,1.1700
EURUSD,20030618,182000,1.1699,1.1699,1.1696,1.1696
EURUSD,20030618,182100,1.1695,1.1695,1.1692,1.1693
EURUSD,20030618,182200,1.1694,1.1696,1.1694,1.1695
EURUSD,20030618,182300,1.1696,1.1696,1.1696,1.1696
EURUSD,20030618,182500,1.1695,1.1696,1.1694,1.1696
EURUSD,20030618,182600,1.1697,1.1698,1.1697,1.1697
EURUSD,20030618,182700,1.1696,1.1697,1.1696,1.1696
EURUSD,20030618,182900,1.1695,1.1696,1.1695,1.1696
EURUSD,20030618,183000,1.1697,1.1697,1.1695,1.1696
EURUSD,20030618,183100,1.1695,1.1695,1.1694,1.1694
EURUSD,20030618,183200,1.1693,1.1694,1.1691,1.1691
EURUSD,20030618,183300,1.1692,1.1695,1.1692,1.1694
EURUSD,20030618,183400,1.1695,1.1696,1.1694,1.1696
EURUSD,20030618,183600,1.1697,1.1697,1.1696,1.1696
EURUSD,20030618,183700,1.1697,1.1697,1.1696,1.1696
EURUSD,20030618,183800,1.1695,1.1696,1.1694,1.1696
EURUSD,20030618,183900,1.1695,1.1695,1.1694,1.1694
EURUSD,20030618,184100,1.1693,1.1694,1.1692,1.1694
EURUSD,20030618,184200,1.1693,1.1693,1.1691,1.1691
EURUSD,20030618,184300,1.1690,1.1690,1.1689,1.1690
EURUSD,20030618,184400,1.1691,1.1695,1.1691,1.1694
EURUSD,20030618,184600,1.1695,1.1695,1.1693,1.1693
EURUSD,20030618,184700,1.1694,1.1694,1.1691,1.1693
EURUSD,20030618,184800,1.1694,1.1694,1.1694,1.1694
EURUSD,20030618,184900,1.1693,1.1693,1.1692,1.1692
EURUSD,20030618,185000,1.1691,1.1692,1.1691,1.1692
EURUSD,20030618,185100,1.1693,1.1693,1.1691,1.1691
EURUSD,20030618,185200,1.1690,1.1691,1.1690,1.1690
EURUSD,20030618,185300,1.1691,1.1691,1.1690,1.1691
EURUSD,20030618,185400,1.1690,1.1690,1.1689,1.1689
EURUSD,20030618,185500,1.1690,1.1691,1.1690,1.1691
EURUSD,20030618,185600,1.1689,1.1690,1.1689,1.1690
EURUSD,20030618,185700,1.1689,1.1690,1.1689,1.1689
EURUSD,20030618,185800,1.1688,1.1688,1.1686,1.1686
EURUSD,20030618,185900,1.1687,1.1688,1.1687,1.1688
EURUSD,20030618,190000,1.1687,1.1687,1.1684,1.1684
EURUSD,20030618,190100,1.1683,1.1684,1.1682,1.1683
EURUSD,20030618,190200,1.1682,1.1682,1.1674,1.1674
EURUSD,20030618,190300,1.1675,1.1675,1.1673,1.1673
EURUSD,20030618,190400,1.1674,1.1676,1.1670,1.1676
EURUSD,20030618,190500,1.1677,1.1680,1.1677,1.1680
EURUSD,20030618,190600,1.1679,1.1681,1.1678,1.1681
EURUSD,20030618,190700,1.1682,1.1682,1.1682,1.1682
EURUSD,20030618,190800,1.1681,1.1682,1.1681,1.1682
EURUSD,20030618,190900,1.1681,1.1682,1.1680,1.1682
EURUSD,20030618,191000,1.1683,1.1686,1.1682,1.1686
EURUSD,20030618,191100,1.1685,1.1686,1.1684,1.1684
EURUSD,20030618,191200,1.1683,1.1683,1.1681,1.1681
EURUSD,20030618,191300,1.1682,1.1682,1.1682,1.1682
EURUSD,20030618,191500,1.1681,1.1681,1.1679,1.1680
EURUSD,20030618,191600,1.1679,1.1679,1.1679,1.1679
EURUSD,20030618,191700,1.1678,1.1679,1.1678,1.1679
EURUSD,20030618,191800,1.1678,1.1679,1.1678,1.1679
EURUSD,20030618,191900,1.1678,1.1678,1.1676,1.1676
EURUSD,20030618,192000,1.1675,1.1675,1.1672,1.1672
EURUSD,20030618,192100,1.1673,1.1673,1.1669,1.1669
EURUSD,20030618,192200,1.1668,1.1668,1.1664,1.1665
EURUSD,20030618,192300,1.1666,1.1673,1.1666,1.1673
EURUSD,20030618,192400,1.1672,1.1672,1.1669,1.1669
EURUSD,20030618,192500,1.1670,1.1670,1.1667,1.1667
EURUSD,20030618,192600,1.1668,1.1671,1.1668,1.1671
EURUSD,20030618,192700,1.1670,1.1673,1.1670,1.1673
EURUSD,20030618,192800,1.1674,1.1675,1.1673,1.1675
EURUSD,20030618,192900,1.1674,1.1675,1.1673,1.1675
EURUSD,20030618,193000,1.1674,1.1674,1.1672,1.1673
EURUSD,20030618,193100,1.1672,1.1673,1.1672,1.1673
EURUSD,20030618,193200,1.1672,1.1672,1.1668,1.1668
EURUSD,20030618,193300,1.1667,1.1669,1.1667,1.1669
EURUSD,20030618,193400,1.1670,1.1671,1.1670,1.1671
EURUSD,20030618,193500,1.1670,1.1671,1.1670,1.1671
EURUSD,20030618,193600,1.1670,1.1672,1.1670,1.1672
EURUSD,20030618,193700,1.1671,1.1673,1.1671,1.1672
EURUSD,20030618,193800,1.1673,1.1675,1.1673,1.1674
EURUSD,20030618,193900,1.1675,1.1678,1.1675,1.1678
EURUSD,20030618,194000,1.1679,1.1680,1.1678,1.1679
EURUSD,20030618,194100,1.1680,1.1681,1.1679,1.1679
EURUSD,20030618,194200,1.1678,1.1680,1.1678,1.1680
EURUSD,20030618,194300,1.1681,1.1681,1.1679,1.1679
EURUSD,20030618,194400,1.1678,1.1679,1.1678,1.1679
EURUSD,20030618,194500,1.1678,1.1678,1.1678,1.1678
EURUSD,20030618,194600,1.1677,1.1677,1.1677,1.1677
EURUSD,20030618,194700,1.1676,1.1676,1.1675,1.1675
EURUSD,20030618,194800,1.1674,1.1674,1.1671,1.1671
EURUSD,20030618,194900,1.1670,1.1672,1.1670,1.1672
EURUSD,20030618,195000,1.1671,1.1673,1.1670,1.1672
EURUSD,20030618,195100,1.1673,1.1674,1.1673,1.1674
EURUSD,20030618,195200,1.1672,1.1675,1.1672,1.1675
EURUSD,20030618,195300,1.1674,1.1677,1.1674,1.1677
EURUSD,20030618,195400,1.1678,1.1678,1.1676,1.1677
EURUSD,20030618,195500,1.1676,1.1680,1.1675,1.1680
EURUSD,20030618,195600,1.1679,1.1681,1.1679,1.1681
EURUSD,20030618,195700,1.1680,1.1680,1.1679,1.1679
EURUSD,20030618,195800,1.1680,1.1683,1.1680,1.1683
EURUSD,20030618,195900,1.1682,1.1682,1.1681,1.1681
EURUSD,20030618,200000,1.1680,1.1680,1.1679,1.1680
EURUSD,20030618,200100,1.1679,1.1679,1.1677,1.1678
EURUSD,20030618,200200,1.1680,1.1681,1.1680,1.1681
EURUSD,20030618,200300,1.1680,1.1680,1.1677,1.1677
EURUSD,20030618,200400,1.1678,1.1680,1.1677,1.1677
EURUSD,20030618,200500,1.1675,1.1679,1.1675,1.1679
EURUSD,20030618,200600,1.1680,1.1680,1.1677,1.1677
EURUSD,20030618,200700,1.1678,1.1678,1.1676,1.1677
EURUSD,20030618,200800,1.1678,1.1679,1.1677,1.1678
EURUSD,20030618,200900,1.1677,1.1677,1.1676,1.1676
EURUSD,20030618,201000,1.1675,1.1675,1.1674,1.1675
EURUSD,20030618,201100,1.1674,1.1675,1.1674,1.1674
EURUSD,20030618,201200,1.1673,1.1674,1.1673,1.1673
EURUSD,20030618,201300,1.1672,1.1675,1.1672,1.1675
EURUSD,20030618,201400,1.1676,1.1678,1.1676,1.1676
EURUSD,20030618,201500,1.1677,1.1678,1.1675,1.1677
EURUSD,20030618,201600,1.1678,1.1678,1.1676,1.1676
EURUSD,20030618,201800,1.1675,1.1675,1.1674,1.1675
EURUSD,20030618,201900,1.1676,1.1676,1.1675,1.1676
EURUSD,20030618,202000,1.1677,1.1677,1.1673,1.1673
EURUSD,20030618,202100,1.1675,1.1677,1.1675,1.1677
EURUSD,20030618,202200,1.1678,1.1679,1.1677,1.1679
EURUSD,20030618,202300,1.1680,1.1682,1.1680,1.1680
EURUSD,20030618,202400,1.1679,1.1679,1.1677,1.1677
EURUSD,20030618,202500,1.1678,1.1679,1.1678,1.1678
EURUSD,20030618,202600,1.1679,1.1681,1.1679,1.1680
EURUSD,20030618,202700,1.1679,1.1680,1.1679,1.1680
EURUSD,20030618,202800,1.1681,1.1684,1.1680,1.1684
EURUSD,20030618,203000,1.1683,1.1684,1.1682,1.1683
EURUSD,20030618,203100,1.1682,1.1682,1.1682,1.1682
EURUSD,20030618,203200,1.1681,1.1682,1.1681,1.1682
EURUSD,20030618,203300,1.1684,1.1686,1.1684,1.1686
EURUSD,20030618,203400,1.1685,1.1686,1.1684,1.1684
EURUSD,20030618,203500,1.1685,1.1686,1.1684,1.1684
EURUSD,20030618,203600,1.1686,1.1686,1.1685,1.1685
EURUSD,20030618,203700,1.1686,1.1686,1.1685,1.1686
EURUSD,20030618,203800,1.1685,1.1685,1.1684,1.1684
EURUSD,20030618,204000,1.1683,1.1684,1.1683,1.1684
EURUSD,20030618,204100,1.1683,1.1686,1.1683,1.1686
EURUSD,20030618,204200,1.1687,1.1689,1.1687,1.1688
EURUSD,20030618,204300,1.1687,1.1687,1.1685,1.1686
EURUSD,20030618,204400,1.1685,1.1685,1.1683,1.1683
EURUSD,20030618,204500,1.1682,1.1684,1.1682,1.1683
EURUSD,20030618,204600,1.1684,1.1684,1.1683,1.1683
EURUSD,20030618,204700,1.1682,1.1683,1.1682,1.1682
EURUSD,20030618,204900,1.1683,1.1684,1.1683,1.1684
EURUSD,20030618,205000,1.1685,1.1685,1.1685,1.1685
EURUSD,20030618,205100,1.1684,1.1684,1.1683,1.1684
EURUSD,20030618,205300,1.1686,1.1686,1.1685,1.1685
EURUSD,20030618,205400,1.1686,1.1686,1.1684,1.1684
EURUSD,20030618,205500,1.1685,1.1686,1.1684,1.1685
EURUSD,20030618,205600,1.1686,1.1686,1.1685,1.1686
EURUSD,20030618,205700,1.1687,1.1687,1.1686,1.1687
EURUSD,20030618,205800,1.1688,1.1689,1.1687,1.1687
EURUSD,20030618,205900,1.1688,1.1689,1.1687,1.1688
EURUSD,20030618,210000,1.1689,1.1689,1.1687,1.1687
EURUSD,20030618,210100,1.1688,1.1689,1.1688,1.1689
EURUSD,20030618,210200,1.1688,1.1689,1.1688,1.1689
EURUSD,20030618,210300,1.1688,1.1688,1.1688,1.1688
EURUSD,20030618,210400,1.1689,1.1689,1.1689,1.1689
EURUSD,20030618,210500,1.1688,1.1688,1.1687,1.1687
EURUSD,20030618,210600,1.1688,1.1688,1.1686,1.1687
EURUSD,20030618,210700,1.1686,1.1686,1.1684,1.1685
EURUSD,20030618,211000,1.1684,1.1684,1.1684,1.1684
EURUSD,20030618,211300,1.1685,1.1685,1.1685,1.1685
EURUSD,20030618,211400,1.1684,1.1685,1.1684,1.1685
EURUSD,20030618,211500,1.1684,1.1684,1.1684,1.1684
EURUSD,20030618,211600,1.1685,1.1685,1.1685,1.1685
EURUSD,20030618,211700,1.1684,1.1685,1.1684,1.1684
EURUSD,20030618,211800,1.1685,1.1685,1.1684,1.1684
EURUSD,20030618,212100,1.1683,1.1684,1.1683,1.1684
EURUSD,20030618,212400,1.1685,1.1685,1.1685,1.1685
EURUSD,20030618,212500,1.1686,1.1686,1.1686,1.1686
EURUSD,20030618,212600,1.1685,1.1686,1.1685,1.1685
EURUSD,20030618,212700,1.1684,1.1685,1.1684,1.1685
EURUSD,20030618,212800,1.1686,1.1686,1.1686,1.1686
EURUSD,20030618,213000,1.1687,1.1687,1.1686,1.1686
EURUSD,20030618,213100,1.1687,1.1687,1.1687,1.1687
EURUSD,20030618,213300,1.1688,1.1688,1.1688,1.1688
EURUSD,20030618,213400,1.1687,1.1687,1.1686,1.1686
EURUSD,20030618,213500,1.1685,1.1685,1.1684,1.1684
EURUSD,20030618,213600,1.1685,1.1685,1.1684,1.1684
EURUSD,20030618,213800,1.1683,1.1683,1.1681,1.1681
EURUSD,20030618,214100,1.1682,1.1682,1.1682,1.1682
EURUSD,20030618,214200,1.1683,1.1684,1.1683,1.1684
EURUSD,20030618,214400,1.1685,1.1686,1.1685,1.1686
EURUSD,20030618,214500,1.1687,1.1687,1.1687,1.1687
EURUSD,20030618,214700,1.1688,1.1688,1.1688,1.1688
EURUSD,20030618,214800,1.1687,1.1687,1.1687,1.1687
EURUSD,20030618,215300,1.1687,1.1687,1.1687,1.1687
EURUSD,20030618,215400,1.1686,1.1686,1.1686,1.1686
EURUSD,20030618,215500,1.1687,1.1687,1.1687,1.1687
EURUSD,20030618,215600,1.1686,1.1686,1.1686,1.1686
EURUSD,20030618,215800,1.1685,1.1685,1.1684,1.1684
GBPUSD,20030618,000200,1.6840,1.6840,1.6840,1.6840
GBPUSD,20030618,000400,1.6839,1.6839,1.6837,1.6837
GBPUSD,20030618,000900,1.6837,1.6837,1.6837,1.6837
GBPUSD,20030618,001000,1.6836,1.6836,1.6835,1.6835
GBPUSD,20030618,001200,1.6836,1.6836,1.6833,1.6833
GBPUSD,20030618,001300,1.6832,1.6832,1.6832,1.6832
GBPUSD,20030618,001400,1.6831,1.6831,1.6828,1.6828
GBPUSD,20030618,001500,1.6829,1.6829,1.6828,1.6828
GBPUSD,20030618,001600,1.6829,1.6830,1.6828,1.6830
GBPUSD,20030618,002100,1.6830,1.6830,1.6830,1.6830
GBPUSD,20030618,002200,1.6831,1.6831,1.6831,1.6831
GBPUSD,20030618,002300,1.6830,1.6830,1.6828,1.6829
GBPUSD,20030618,002500,1.6830,1.6830,1.6830,1.6830
GBPUSD,20030618,002600,1.6831,1.6832,1.6831,1.6832
GBPUSD,20030618,003000,1.6831,1.6831,1.6831,1.6831
GBPUSD,20030618,003300,1.6830,1.6830,1.6827,1.6827
GBPUSD,20030618,003400,1.6828,1.6828,1.6827,1.6827
GBPUSD,20030618,003500,1.6826,1.6828,1.6826,1.6828
GBPUSD,20030618,003600,1.6829,1.6829,1.6829,1.6829
GBPUSD,20030618,004000,1.6828,1.6828,1.6828,1.6828
GBPUSD,20030618,004500,1.6828,1.6828,1.6828,1.6828
GBPUSD,20030618,004700,1.6829,1.6829,1.6829,1.6829
GBPUSD,20030618,004800,1.6830,1.6830,1.6830,1.6830
GBPUSD,20030618,004900,1.6829,1.6829,1.6829,1.6829
GBPUSD,20030618,005300,1.6828,1.6828,1.6828,1.6828
GBPUSD,20030618,005800,1.6828,1.6828,1.6828,1.6828
GBPUSD,20030618,010100,1.6827,1.6827,1.6827,1.6827
GBPUSD,20030618,010200,1.6828,1.6828,1.6828,1.6828
GBPUSD,20030618,010700,1.6828,1.6828,1.6827,1.6827
GBPUSD,20030618,010800,1.6826,1.6826,1.6824,1.6824
GBPUSD,20030618,011000,1.6823,1.6823,1.6823,1.6823
GBPUSD,20030618,011400,1.6824,1.6824,1.6824,1.6824
GBPUSD,20030618,011500,1.6823,1.6823,1.6822,1.6822
GBPUSD,20030618,012000,1.6822,1.6822,1.6822,1.6822
GBPUSD,20030618,012200,1.6823,1.6823,1.6822,1.6822
GBPUSD,20030618,012300,1.6823,1.6825,1.6823,1.6824
GBPUSD,20030618,012600,1.6825,1.6826,1.6825,1.6826
GBPUSD,20030618,012700,1.6827,1.6828,1.6827,1.6828
GBPUSD,20030618,013000,1.6829,1.6829,1.6829,1.6829
GBPUSD,20030618,013100,1.6830,1.6830,1.6829,1.6829
GBPUSD,20030618,013300,1.6828,1.6828,1.6828,1.6828
GBPUSD,20030618,013500,1.6829,1.6829,1.6829,1.6829
GBPUSD,20030618,013700,1.6830,1.6830,1.6829,1.6829
GBPUSD,20030618,013800,1.6830,1.6830,1.6830,1.6830
GBPUSD,20030618,013900,1.6829,1.6829,1.6829,1.6829
GBPUSD,20030618,014200,1.6830,1.6830,1.6830,1.6830
GBPUSD,20030618,014300,1.6829,1.6829,1.6828,1.6828
GBPUSD,20030618,014400,1.6827,1.6827,1.6826,1.6826
GBPUSD,20030618,014600,1.6825,1.6825,1.6824,1.6825
GBPUSD,20030618,014700,1.6826,1.6826,1.6826,1.6826
GBPUSD,20030618,015000,1.6827,1.6827,1.6827,1.6827
GBPUSD,20030618,015200,1.6826,1.6827,1.6826,1.6827
GBPUSD,20030618,015300,1.6828,1.6828,1.6828,1.6828
GBPUSD,20030618,015400,1.6829,1.6829,1.6829,1.6829
GBPUSD,20030618,015500,1.6830,1.6833,1.6830,1.6833
GBPUSD,20030618,020000,1.6834,1.6834,1.6834,1.6834
GBPUSD,20030618,020100,1.6835,1.6835,1.6835,1.6835
GBPUSD,20030618,020400,1.6836,1.6836,1.6836,1.6836
GBPUSD,20030618,020700,1.6835,1.6835,1.6835,1.6835
GBPUSD,20030618,020900,1.6834,1.6834,1.6834,1.6834
GBPUSD,20030618,021100,1.6833,1.6833,1.6830,1.6830
GBPUSD,20030618,021200,1.6831,1.6831,1.6831,1.6831
GBPUSD,20030618,021300,1.6832,1.6832,1.6832,1.6832
GBPUSD,20030618,021400,1.6833,1.6833,1.6833,1.6833
GBPUSD,20030618,021700,1.6834,1.6834,1.6834,1.6834
GBPUSD,20030618,021900,1.6835,1.6835,1.6835,1.6835
GBPUSD,20030618,022000,1.6836,1.6836,1.6836,1.6836
GBPUSD,20030618,022400,1.6835,1.6835,1.6835,1.6835
GBPUSD,20030618,022600,1.6836,1.6838,1.6836,1.6838
GBPUSD,20030618,022800,1.6839,1.6840,1.6839,1.6840
GBPUSD,20030618,022900,1.6841,1.6844,1.6841,1.6844
GBPUSD,20030618,023000,1.6845,1.6848,1.6845,1.6848
GBPUSD,20030618,023100,1.6847,1.6851,1.6847,1.6849
GBPUSD,20030618,023600,1.6850,1.6854,1.6850,1.6852
GBPUSD,20030618,023900,1.6853,1.6853,1.6853,1.6853
GBPUSD,20030618,024000,1.6852,1.6852,1.6850,1.6851
GBPUSD,20030618,024100,1.6850,1.6850,1.6849,1.6849
GBPUSD,20030618,024400,1.6848,1.6848,1.6848,1.6848
GBPUSD,20030618,024500,1.6847,1.6847,1.6847,1.6847
GBPUSD,20030618,024600,1.6846,1.6846,1.6845,1.6845
GBPUSD,20030618,024700,1.6844,1.6844,1.6842,1.6842
GBPUSD,20030618,024800,1.6841,1.6842,1.6840,1.6840
GBPUSD,20030618,024900,1.6839,1.6841,1.6839,1.6839
GBPUSD,20030618,025100,1.6838,1.6839,1.6838,1.6839
GBPUSD,20030618,025200,1.6840,1.6840,1.6840,1.6840
GBPUSD,20030618,025300,1.6841,1.6841,1.6839,1.6839
GBPUSD,20030618,025400,1.6838,1.6838,1.6836,1.6836
GBPUSD,20030618,025500,1.6835,1.6835,1.6833,1.6835
GBPUSD,20030618,025600,1.6834,1.6834,1.6834,1.6834
GBPUSD,20030618,025900,1.6833,1.6833,1.6831,1.6831
GBPUSD,20030618,030000,1.6830,1.6830,1.6829,1.6829
GBPUSD,20030618,030100,1.6830,1.6832,1.6830,1.6831
GBPUSD,20030618,030200,1.6832,1.6833,1.6832,1.6833
GBPUSD,20030618,030300,1.6832,1.6832,1.6832,1.6832
GBPUSD,20030618,030400,1.6833,1.6834,1.6833,1.6834
GBPUSD,20030618,030500,1.6833,1.6834,1.6833,1.6834
GBPUSD,20030618,030700,1.6835,1.6835,1.6834,1.6835
GBPUSD,20030618,030800,1.6836,1.6837,1.6835,1.6836
GBPUSD,20030618,030900,1.6837,1.6837,1.6835,1.6835
GBPUSD,20030618,031000,1.6836,1.6838,1.6836,1.6838
GBPUSD,20030618,031400,1.6839,1.6840,1.6839,1.6840
GBPUSD,20030618,031500,1.6841,1.6842,1.6841,1.6842
GBPUSD,20030618,032000,1.6842,1.6842,1.6842,1.6842
GBPUSD,20030618,032200,1.6841,1.6841,1.6841,1.6841
GBPUSD,20030618,032300,1.6842,1.6842,1.6842,1.6842
GBPUSD,20030618,032800,1.6842,1.6843,1.6842,1.6843
GBPUSD,20030618,032900,1.6842,1.6843,1.6842,1.6843
GBPUSD,20030618,033000,1.6844,1.6845,1.6844,1.6844
GBPUSD,20030618,033100,1.6843,1.6843,1.6843,1.6843
GBPUSD,20030618,033300,1.6842,1.6842,1.6842,1.6842
GBPUSD,20030618,033800,1.6843,1.6844,1.6842,1.6843
GBPUSD,20030618,034100,1.6842,1.6842,1.6841,1.6841
GBPUSD,20030618,034300,1.6842,1.6842,1.6842,1.6842
GBPUSD,20030618,034500,1.6843,1.6843,1.6843,1.6843
GBPUSD,20030618,034600,1.6844,1.6844,1.6844,1.6844
GBPUSD,20030618,034700,1.6843,1.6843,1.6842,1.6842
GBPUSD,20030618,034800,1.6843,1.6843,1.6842,1.6842
GBPUSD,20030618,034900,1.6843,1.6844,1.6843,1.6843
GBPUSD,20030618,035100,1.6842,1.6842,1.6842,1.6842
GBPUSD,20030618,035300,1.6843,1.6843,1.6843,1.6843
GBPUSD,20030618,035400,1.6844,1.6847,1.6844,1.6847
GBPUSD,20030618,035900,1.6847,1.6847,1.6847,1.6847
GBPUSD,20030618,040400,1.6847,1.6847,1.6847,1.6847
GBPUSD,20030618,040900,1.6847,1.6847,1.6847,1.6847
GBPUSD,20030618,041400,1.6847,1.6847,1.6847,1.6847
GBPUSD,20030618,041500,1.6848,1.6848,1.6848,1.6848
GBPUSD,20030618,041600,1.6849,1.6851,1.6849,1.6851
GBPUSD,20030618,041700,1.6852,1.6852,1.6852,1.6852
GBPUSD,20030618,041800,1.6851,1.6851,1.6850,1.6850
GBPUSD,20030618,041900,1.6849,1.6849,1.6849,1.6849
GBPUSD,20030618,042000,1.6848,1.6849,1.6848,1.6849
GBPUSD,20030618,042500,1.6850,1.6850,1.6850,1.6850
GBPUSD,20030618,042600,1.6851,1.6851,1.6851,1.6851
GBPUSD,20030618,043100,1.6851,1.6851,1.6851,1.6851
GBPUSD,20030618,043500,1.6852,1.6853,1.6852,1.6853
GBPUSD,20030618,043600,1.6852,1.6852,1.6852,1.6852
GBPUSD,20030618,043700,1.6853,1.6853,1.6852,1.6853
GBPUSD,20030618,043900,1.6854,1.6854,1.6854,1.6854
GBPUSD,20030618,044100,1.6855,1.6855,1.6855,1.6855
GBPUSD,20030618,044200,1.6856,1.6856,1.6856,1.6856
GBPUSD,20030618,044500,1.6855,1.6855,1.6855,1.6855
GBPUSD,20030618,044900,1.6854,1.6856,1.6854,1.6856
GBPUSD,20030618,045000,1.6857,1.6857,1.6856,1.6856
GBPUSD,20030618,045100,1.6857,1.6858,1.6857,1.6858
GBPUSD,20030618,045200,1.6859,1.6859,1.6859,1.6859
GBPUSD,20030618,045300,1.6858,1.6858,1.6857,1.6857
GBPUSD,20030618,045400,1.6858,1.6858,1.6858,1.6858
GBPUSD,20030618,045500,1.6857,1.6857,1.6857,1.6857
GBPUSD,20030618,045600,1.6858,1.6859,1.6858,1.6858
GBPUSD,20030618,050100,1.6858,1.6858,1.6858,1.6858
GBPUSD,20030618,050300,1.6857,1.6858,1.6857,1.6857
GBPUSD,20030618,050400,1.6856,1.6856,1.6856,1.6856
GBPUSD,20030618,050900,1.6856,1.6856,1.6856,1.6856
GBPUSD,20030618,051000,1.6857,1.6857,1.6857,1.6857
GBPUSD,20030618,051100,1.6858,1.6858,1.6857,1.6857
GBPUSD,20030618,051400,1.6856,1.6856,1.6856,1.6856
GBPUSD,20030618,051600,1.6857,1.6857,1.6857,1.6857
GBPUSD,20030618,051900,1.6856,1.6856,1.6856,1.6856
GBPUSD,20030618,052400,1.6857,1.6858,1.6857,1.6858
GBPUSD,20030618,052900,1.6858,1.6858,1.6858,1.6858
GBPUSD,20030618,053000,1.6857,1.6857,1.6855,1.6855
GBPUSD,20030618,053500,1.6855,1.6855,1.6855,1.6855
GBPUSD,20030618,053600,1.6854,1.6854,1.6854,1.6854
GBPUSD,20030618,053900,1.6855,1.6855,1.6855,1.6855
GBPUSD,20030618,054400,1.6855,1.6855,1.6855,1.6855
GBPUSD,20030618,054900,1.6855,1.6855,1.6855,1.6855
GBPUSD,20030618,055000,1.6856,1.6856,1.6856,1.6856
GBPUSD,20030618,055500,1.6856,1.6856,1.6856,1.6856
GBPUSD,20030618,055700,1.6855,1.6855,1.6855,1.6855
GBPUSD,20030618,060000,1.6856,1.6856,1.6855,1.6855
GBPUSD,20030618,060400,1.6856,1.6856,1.6855,1.6855
GBPUSD,20030618,060500,1.6856,1.6856,1.6856,1.6856
GBPUSD,20030618,060900,1.6855,1.6855,1.6855,1.6855
GBPUSD,20030618,061400,1.6855,1.6855,1.6855,1.6855
GBPUSD,20030618,061500,1.6854,1.6854,1.6854,1.6854
GBPUSD,20030618,062000,1.6854,1.6854,1.6854,1.6854
GBPUSD,20030618,062500,1.6854,1.6854,1.6854,1.6854
GBPUSD,20030618,062600,1.6855,1.6855,1.6855,1.6855
GBPUSD,20030618,062800,1.6854,1.6855,1.6854,1.6855
GBPUSD,20030618,063000,1.6856,1.6857,1.6856,1.6857
GBPUSD,20030618,063100,1.6858,1.6859,1.6858,1.6859
GBPUSD,20030618,063200,1.6860,1.6861,1.6860,1.6860
GBPUSD,20030618,063300,1.6859,1.6860,1.6859,1.6860
GBPUSD,20030618,063400,1.6859,1.6859,1.6859,1.6859
GBPUSD,20030618,063500,1.6860,1.6860,1.6860,1.6860
GBPUSD,20030618,063600,1.6861,1.6862,1.6861,1.6862
GBPUSD,20030618,063700,1.6861,1.6862,1.6861,1.6862
GBPUSD,20030618,064100,1.6861,1.6863,1.6861,1.6863
GBPUSD,20030618,064200,1.6862,1.6863,1.6862,1.6863
GBPUSD,20030618,064600,1.6862,1.6862,1.6861,1.6861
GBPUSD,20030618,064700,1.6860,1.6860,1.6860,1.6860
GBPUSD,20030618,064800,1.6861,1.6861,1.6861,1.6861
GBPUSD,20030618,064900,1.6860,1.6860,1.6859,1.6859
GBPUSD,20030618,065000,1.6860,1.6861,1.6860,1.6860
GBPUSD,20030618,065100,1.6859,1.6859,1.6857,1.6857
GBPUSD,20030618,065200,1.6858,1.6859,1.6856,1.6856
GBPUSD,20030618,065500,1.6855,1.6855,1.6855,1.6855
GBPUSD,20030618,065700,1.6854,1.6854,1.6854,1.6854
GBPUSD,20030618,065900,1.6853,1.6853,1.6853,1.6853
GBPUSD,20030618,070000,1.6854,1.6854,1.6854,1.6854
GBPUSD,20030618,070100,1.6853,1.6853,1.6852,1.6852
GBPUSD,20030618,070600,1.6852,1.6852,1.6852,1.6852
GBPUSD,20030618,070700,1.6851,1.6851,1.6851,1.6851
GBPUSD,20030618,071200,1.6851,1.6851,1.6851,1.6851
GBPUSD,20030618,071600,1.6852,1.6853,1.6852,1.6852
GBPUSD,20030618,071800,1.6853,1.6855,1.6853,1.6855
GBPUSD,20030618,071900,1.6854,1.6854,1.6853,1.6853
GBPUSD,20030618,072100,1.6852,1.6852,1.6852,1.6852
GBPUSD,20030618,072200,1.6851,1.6851,1.6850,1.6850
GBPUSD,20030618,072300,1.6849,1.6849,1.6848,1.6848
GBPUSD,20030618,072400,1.6849,1.6849,1.6849,1.6849
GBPUSD,20030618,072500,1.6848,1.6848,1.6848,1.6848
GBPUSD,20030618,072600,1.6847,1.6847,1.6845,1.6846
GBPUSD,20030618,072700,1.6845,1.6847,1.6845,1.6847
GBPUSD,20030618,072800,1.6846,1.6846,1.6845,1.6845
GBPUSD,20030618,072900,1.6846,1.6846,1.6845,1.6845
GBPUSD,20030618,073000,1.6844,1.6844,1.6841,1.6841
GBPUSD,20030618,073100,1.6840,1.6842,1.6840,1.6842
GBPUSD,20030618,073300,1.6841,1.6841,1.6841,1.6841
GBPUSD,20030618,073400,1.6840,1.6840,1.6839,1.6840
GBPUSD,20030618,073700,1.6841,1.6842,1.6841,1.6842
GBPUSD,20030618,073800,1.6841,1.6841,1.6841,1.6841
GBPUSD,20030618,074000,1.6842,1.6842,1.6842,1.6842
GBPUSD,20030618,074100,1.6843,1.6843,1.6843,1.6843
GBPUSD,20030618,074200,1.6844,1.6845,1.6844,1.6845
GBPUSD,20030618,074300,1.6846,1.6851,1.6846,1.6851
GBPUSD,20030618,074400,1.6852,1.6856,1.6852,1.6855
GBPUSD,20030618,074500,1.6856,1.6857,1.6855,1.6855
GBPUSD,20030618,074600,1.6854,1.6854,1.6851,1.6852
GBPUSD,20030618,074700,1.6853,1.6853,1.6852,1.6852
GBPUSD,20030618,074800,1.6853,1.6853,1.6851,1.6851
GBPUSD,20030618,074900,1.6852,1.6852,1.6851,1.6851
GBPUSD,20030618,075000,1.6852,1.6852,1.6849,1.6849
GBPUSD,20030618,075100,1.6848,1.6848,1.6845,1.6845
GBPUSD,20030618,075200,1.6844,1.6845,1.6844,1.6845
GBPUSD,20030618,075300,1.6844,1.6844,1.6840,1.6840
GBPUSD,20030618,075400,1.6841,1.6841,1.6840,1.6840
GBPUSD,20030618,075500,1.6839,1.6840,1.6839,1.6840
GBPUSD,20030618,075900,1.6839,1.6839,1.6839,1.6839
GBPUSD,20030618,080000,1.6838,1.6838,1.6835,1.6836
GBPUSD,20030618,080100,1.6837,1.6837,1.6836,1.6837
GBPUSD,20030618,080200,1.6836,1.6836,1.6834,1.6835
GBPUSD,20030618,080300,1.6834,1.6834,1.6834,1.6834
GBPUSD,20030618,080500,1.6835,1.6835,1.6835,1.6835
GBPUSD,20030618,080700,1.6834,1.6834,1.6832,1.6832
GBPUSD,20030618,080800,1.6831,1.6833,1.6831,1.6832
GBPUSD,20030618,080900,1.6833,1.6834,1.6832,1.6832
GBPUSD,20030618,081000,1.6833,1.6833,1.6831,1.6831
GBPUSD,20030618,081100,1.6833,1.6834,1.6833,1.6833
GBPUSD,20030618,081300,1.6834,1.6834,1.6834,1.6834
GBPUSD,20030618,081400,1.6835,1.6835,1.6833,1.6834
GBPUSD,20030618,081500,1.6835,1.6835,1.6835,1.6835
GBPUSD,20030618,081700,1.6834,1.6834,1.6833,1.6834
GBPUSD,20030618,081800,1.6835,1.6835,1.6834,1.6834
GBPUSD,20030618,082000,1.6835,1.6835,1.6835,1.6835
GBPUSD,20030618,082200,1.6834,1.6835,1.6834,1.6835
GBPUSD,20030618,082300,1.6833,1.6833,1.6833,1.6833
GBPUSD,20030618,082400,1.6831,1.6833,1.6830,1.6830
GBPUSD,20030618,082500,1.6831,1.6836,1.6831,1.6836
GBPUSD,20030618,082600,1.6837,1.6847,1.6837,1.6844
GBPUSD,20030618,082700,1.6845,1.6845,1.6841,1.6841
GBPUSD,20030618,082800,1.6843,1.6843,1.6840,1.6841
GBPUSD,20030618,082900,1.6842,1.6846,1.6842,1.6845
GBPUSD,20030618,083000,1.6846,1.6852,1.6846,1.6848
GBPUSD,20030618,083100,1.6847,1.6849,1.6837,1.6837
GBPUSD,20030618,083200,1.6836,1.6836,1.6833,1.6834
GBPUSD,20030618,083300,1.6835,1.6836,1.6833,1.6833
GBPUSD,20030618,083400,1.6832,1.6832,1.6827,1.6827
GBPUSD,20030618,083500,1.6826,1.6830,1.6824,1.6830
GBPUSD,20030618,083600,1.6831,1.6835,1.6831,1.6834
GBPUSD,20030618,083700,1.6833,1.6833,1.6831,1.6831
GBPUSD,20030618,083800,1.6830,1.6831,1.6829,1.6831
GBPUSD,20030618,083900,1.6833,1.6835,1.6833,1.6833
GBPUSD,20030618,084000,1.6834,1.6834,1.6833,1.6833
GBPUSD,20030618,084100,1.6832,1.6832,1.6831,1.6831
GBPUSD,20030618,084200,1.6830,1.6832,1.6829,1.6832
GBPUSD,20030618,084300,1.6831,1.6831,1.6829,1.6830
GBPUSD,20030618,084400,1.6831,1.6835,1.6831,1.6833
GBPUSD,20030618,084500,1.6834,1.6839,1.6834,1.6839
GBPUSD,20030618,084600,1.6840,1.6840,1.6838,1.6840
GBPUSD,20030618,084700,1.6839,1.6841,1.6838,1.6840
GBPUSD,20030618,084800,1.6839,1.6840,1.6839,1.6839
GBPUSD,20030618,084900,1.6838,1.6838,1.6837,1.6838
GBPUSD,20030618,085000,1.6837,1.6837,1.6837,1.6837
GBPUSD,20030618,085100,1.6836,1.6836,1.6834,1.6834
GBPUSD,20030618,085200,1.6833,1.6835,1.6833,1.6833
GBPUSD,20030618,085300,1.6834,1.6840,1.6834,1.6840
GBPUSD,20030618,085400,1.6842,1.6847,1.6842,1.6843
GBPUSD,20030618,085500,1.6842,1.6842,1.6841,1.6841
GBPUSD,20030618,085700,1.6842,1.6842,1.6840,1.6842
GBPUSD,20030618,085800,1.6841,1.6842,1.6840,1.6840
GBPUSD,20030618,085900,1.6839,1.6839,1.6824,1.6829
GBPUSD,20030618,090000,1.6830,1.6837,1.6830,1.6836
GBPUSD,20030618,090100,1.6835,1.6837,1.6833,1.6833
GBPUSD,20030618,090200,1.6834,1.6837,1.6834,1.6837
GBPUSD,20030618,090300,1.6836,1.6837,1.6835,1.6836
GBPUSD,20030618,090400,1.6835,1.6835,1.6831,1.6832
GBPUSD,20030618,090500,1.6831,1.6831,1.6830,1.6830
GBPUSD,20030618,090600,1.6831,1.6835,1.6831,1.6833
GBPUSD,20030618,090700,1.6834,1.6835,1.6834,1.6835
GBPUSD,20030618,090800,1.6836,1.6838,1.6836,1.6838
GBPUSD,20030618,090900,1.6839,1.6839,1.6833,1.6833
GBPUSD,20030618,091000,1.6832,1.6836,1.6831,1.6831
GBPUSD,20030618,091100,1.6832,1.6835,1.6831,1.6833
GBPUSD,20030618,091200,1.6834,1.6836,1.6834,1.6835
GBPUSD,20030618,091300,1.6834,1.6834,1.6831,1.6831
GBPUSD,20030618,091400,1.6830,1.6831,1.6830,1.6831
GBPUSD,20030618,091500,1.6830,1.6831,1.6830,1.6830
GBPUSD,20030618,091600,1.6829,1.6829,1.6827,1.6827
GBPUSD,20030618,091700,1.6826,1.6833,1.6826,1.6833
GBPUSD,20030618,091800,1.6835,1.6835,1.6831,1.6833
GBPUSD,20030618,091900,1.6834,1.6836,1.6834,1.6835
GBPUSD,20030618,092000,1.6836,1.6840,1.6836,1.6840
GBPUSD,20030618,092100,1.6841,1.6842,1.6838,1.6838
GBPUSD,20030618,092200,1.6837,1.6838,1.6836,1.6838
GBPUSD,20030618,092300,1.6839,1.6840,1.6839,1.6840
GBPUSD,20030618,092400,1.6839,1.6839,1.6835,1.6835
GBPUSD,20030618,092500,1.6836,1.6836,1.6836,1.6836
GBPUSD,20030618,092600,1.6834,1.6836,1.6834,1.6835
GBPUSD,20030618,092700,1.6834,1.6835,1.6831,1.6831
GBPUSD,20030618,092800,1.6829,1.6829,1.6829,1.6829
GBPUSD,20030618,092900,1.6830,1.6830,1.6829,1.6829
GBPUSD,20030618,093000,1.6828,1.6828,1.6822,1.6822
GBPUSD,20030618,093100,1.6821,1.6821,1.6819,1.6819
GBPUSD,20030618,093200,1.6818,1.6822,1.6816,1.6822
GBPUSD,20030618,093300,1.6821,1.6825,1.6821,1.6825
GBPUSD,20030618,093400,1.6826,1.6831,1.6826,1.6831
GBPUSD,20030618,093500,1.6830,1.6830,1.6824,1.6824
GBPUSD,20030618,093600,1.6822,1.6822,1.6820,1.6822
GBPUSD,20030618,093700,1.6823,1.6824,1.6818,1.6824
GBPUSD,20030618,093800,1.6825,1.6826,1.6822,1.6824
GBPUSD,20030618,093900,1.6825,1.6826,1.6824,1.6824
GBPUSD,20030618,094000,1.6825,1.6827,1.6825,1.6827
GBPUSD,20030618,094100,1.6826,1.6826,1.6824,1.6824
GBPUSD,20030618,094200,1.6823,1.6823,1.6815,1.6815
GBPUSD,20030618,094300,1.6816,1.6816,1.6807,1.6807
GBPUSD,20030618,094400,1.6808,1.6808,1.6805,1.6806
GBPUSD,20030618,094500,1.6807,1.6807,1.6805,1.6805
GBPUSD,20030618,094600,1.6806,1.6808,1.6805,1.6808
GBPUSD,20030618,094700,1.6809,1.6812,1.6809,1.6812
GBPUSD,20030618,094800,1.6810,1.6811,1.6810,1.6810
GBPUSD,20030618,094900,1.6811,1.6812,1.6810,1.6812
GBPUSD,20030618,095000,1.6811,1.6812,1.6810,1.6812
GBPUSD,20030618,095100,1.6813,1.6814,1.6812,1.6813
GBPUSD,20030618,095200,1.6812,1.6812,1.6811,1.6812
GBPUSD,20030618,095400,1.6813,1.6815,1.6812,1.6812
GBPUSD,20030618,095500,1.6811,1.6812,1.6810,1.6812
GBPUSD,20030618,095600,1.6811,1.6812,1.6810,1.6812
GBPUSD,20030618,095700,1.6813,1.6813,1.6812,1.6813
GBPUSD,20030618,095800,1.6812,1.6818,1.6812,1.6817
GBPUSD,20030618,095900,1.6818,1.6819,1.6816,1.6817
GBPUSD,20030618,100000,1.6818,1.6819,1.6818,1.6819
GBPUSD,20030618,100100,1.6820,1.6824,1.6820,1.6824
GBPUSD,20030618,100200,1.6825,1.6825,1.6820,1.6820
GBPUSD,20030618,100300,1.6821,1.6824,1.6820,1.6824
GBPUSD,20030618,100400,1.6823,1.6823,1.6822,1.6823
GBPUSD,20030618,100500,1.6822,1.6822,1.6821,1.6821
GBPUSD,20030618,100600,1.6820,1.6821,1.6820,1.6820
GBPUSD,20030618,100700,1.6821,1.6821,1.6817,1.6818
GBPUSD,20030618,100800,1.6815,1.6816,1.6813,1.6813
GBPUSD,20030618,100900,1.6814,1.6814,1.6812,1.6812
GBPUSD,20030618,101000,1.6811,1.6812,1.6810,1.6812
GBPUSD,20030618,101100,1.6813,1.6817,1.6813,1.6817
GBPUSD,20030618,101200,1.6818,1.6818,1.6816,1.6816
GBPUSD,20030618,101300,1.6817,1.6817,1.6816,1.6817
GBPUSD,20030618,101400,1.6816,1.6816,1.6816,1.6816
GBPUSD,20030618,101500,1.6815,1.6816,1.6813,1.6813
GBPUSD,20030618,101600,1.6812,1.6812,1.6810,1.6812
GBPUSD,20030618,101700,1.6811,1.6815,1.6811,1.6813
GBPUSD,20030618,101800,1.6814,1.6814,1.6812,1.6812
GBPUSD,20030618,101900,1.6811,1.6812,1.6810,1.6812
GBPUSD,20030618,102000,1.6811,1.6811,1.6810,1.6810
GBPUSD,20030618,102100,1.6811,1.6813,1.6811,1.6813
GBPUSD,20030618,102200,1.6814,1.6816,1.6812,1.6816
GBPUSD,20030618,102300,1.6817,1.6817,1.6812,1.6812
GBPUSD,20030618,102400,1.6813,1.6816,1.6813,1.6816
GBPUSD,20030618,102500,1.6817,1.6819,1.6817,1.6818
GBPUSD,20030618,102600,1.6819,1.6819,1.6817,1.6818
GBPUSD,20030618,102700,1.6819,1.6820,1.6819,1.6819
GBPUSD,20030618,102800,1.6817,1.6819,1.6817,1.6819
GBPUSD,20030618,102900,1.6818,1.6818,1.6817,1.6817
GBPUSD,20030618,103000,1.6816,1.6816,1.6815,1.6816
GBPUSD,20030618,103100,1.6815,1.6816,1.6812,1.6812
GBPUSD,20030618,103200,1.6811,1.6811,1.6807,1.6810
GBPUSD,20030618,103300,1.6811,1.6815,1.6811,1.6813
GBPUSD,20030618,103400,1.6814,1.6815,1.6813,1.6813
GBPUSD,20030618,103500,1.6814,1.6814,1.6814,1.6814
GBPUSD,20030618,103600,1.6813,1.6813,1.6812,1.6813
GBPUSD,20030618,103700,1.6812,1.6812,1.6810,1.6811
GBPUSD,20030618,103800,1.6810,1.6811,1.6809,1.6810
GBPUSD,20030618,104000,1.6811,1.6812,1.6811,1.6812
GBPUSD,20030618,104100,1.6811,1.6811,1.6811,1.6811
GBPUSD,20030618,104200,1.6810,1.6812,1.6810,1.6812
GBPUSD,20030618,104300,1.6813,1.6813,1.6812,1.6812
GBPUSD,20030618,104400,1.6813,1.6815,1.6813,1.6813
GBPUSD,20030618,104500,1.6812,1.6812,1.6812,1.6812
GBPUSD,20030618,104600,1.6813,1.6814,1.6812,1.6813
GBPUSD,20030618,104700,1.6812,1.6813,1.6812,1.6813
GBPUSD,20030618,104800,1.6812,1.6812,1.6809,1.6809
GBPUSD,20030618,104900,1.6810,1.6812,1.6810,1.6811
GBPUSD,20030618,105100,1.6812,1.6812,1.6810,1.6811
GBPUSD,20030618,105200,1.6810,1.6811,1.6809,1.6809
GBPUSD,20030618,105300,1.6810,1.6810,1.6807,1.6807
GBPUSD,20030618,105400,1.6806,1.6806,1.6803,1.6806
GBPUSD,20030618,105500,1.6805,1.6805,1.6805,1.6805
GBPUSD,20030618,105600,1.6803,1.6804,1.6803,1.6804
GBPUSD,20030618,105700,1.6803,1.6806,1.6803,1.6806
GBPUSD,20030618,105800,1.6807,1.6810,1.6807,1.6810
GBPUSD,20030618,105900,1.6809,1.6809,1.6808,1.6809
GBPUSD,20030618,110000,1.6808,1.6808,1.6808,1.6808
GBPUSD,20030618,110100,1.6809,1.6810,1.6809,1.6810
GBPUSD,20030618,110200,1.6811,1.6812,1.6811,1.6812
GBPUSD,20030618,110300,1.6811,1.6811,1.6810,1.6810
GBPUSD,20030618,110400,1.6809,1.6809,1.6809,1.6809
GBPUSD,20030618,110500,1.6808,1.6810,1.6807,1.6808
GBPUSD,20030618,110600,1.6809,1.6810,1.6808,1.6810
GBPUSD,20030618,110700,1.6812,1.6812,1.6810,1.6811
GBPUSD,20030618,110800,1.6810,1.6812,1.6810,1.6812
GBPUSD,20030618,110900,1.6811,1.6812,1.6810,1.6810
GBPUSD,20030618,111000,1.6809,1.6809,1.6805,1.6805
GBPUSD,20030618,111100,1.6806,1.6806,1.6798,1.6799
GBPUSD,20030618,111200,1.6798,1.6800,1.6784,1.6784
GBPUSD,20030618,111300,1.6783,1.6786,1.6782,1.6786
GBPUSD,20030618,111400,1.6787,1.6793,1.6787,1.6791
GBPUSD,20030618,111500,1.6790,1.6791,1.6789,1.6791
GBPUSD,20030618,111600,1.6790,1.6791,1.6790,1.6791
GBPUSD,20030618,111700,1.6790,1.6791,1.6789,1.6789
GBPUSD,20030618,111800,1.6788,1.6788,1.6781,1.6781
GBPUSD,20030618,111900,1.6782,1.6784,1.6780,1.6784
GBPUSD,20030618,112000,1.6785,1.6789,1.6785,1.6789
GBPUSD,20030618,112100,1.6790,1.6791,1.6789,1.6789
GBPUSD,20030618,112300,1.6788,1.6788,1.6788,1.6788
GBPUSD,20030618,112400,1.6786,1.6786,1.6783,1.6783
GBPUSD,20030618,112500,1.6782,1.6784,1.6782,1.6782
GBPUSD,20030618,112600,1.6783,1.6783,1.6780,1.6780
GBPUSD,20030618,112700,1.6779,1.6779,1.6775,1.6778
GBPUSD,20030618,112800,1.6779,1.6782,1.6777,1.6779
GBPUSD,20030618,112900,1.6780,1.6782,1.6780,1.6781
GBPUSD,20030618,113000,1.6782,1.6783,1.6778,1.6778
GBPUSD,20030618,113100,1.6779,1.6781,1.6779,1.6781
GBPUSD,20030618,113200,1.6780,1.6781,1.6780,1.6781
GBPUSD,20030618,113300,1.6780,1.6780,1.6775,1.6775
GBPUSD,20030618,113400,1.6776,1.6777,1.6775,1.6776
GBPUSD,20030618,113500,1.6775,1.6777,1.6775,1.6777
GBPUSD,20030618,113600,1.6778,1.6781,1.6778,1.6781
GBPUSD,20030618,113700,1.6782,1.6783,1.6782,1.6782
GBPUSD,20030618,113800,1.6781,1.6782,1.6781,1.6782
GBPUSD,20030618,113900,1.6783,1.6787,1.6783,1.6786
GBPUSD,20030618,114000,1.6787,1.6789,1.6787,1.6787
GBPUSD,20030618,114100,1.6786,1.6786,1.6786,1.6786
GBPUSD,20030618,114200,1.6784,1.6784,1.6784,1.6784
GBPUSD,20030618,114300,1.6783,1.6783,1.6779,1.6779
GBPUSD,20030618,114400,1.6778,1.6778,1.6773,1.6775
GBPUSD,20030618,114500,1.6776,1.6776,1.6770,1.6771
GBPUSD,20030618,114600,1.6770,1.6777,1.6770,1.6777
GBPUSD,20030618,114700,1.6776,1.6776,1.6773,1.6776
GBPUSD,20030618,114800,1.6777,1.6779,1.6775,1.6778
GBPUSD,20030618,114900,1.6777,1.6780,1.6777,1.6780
GBPUSD,20030618,115000,1.6779,1.6782,1.6779,1.6781
GBPUSD,20030618,115100,1.6782,1.6782,1.6781,1.6781
GBPUSD,20030618,115200,1.6780,1.6780,1.6779,1.6780
GBPUSD,20030618,115300,1.6779,1.6779,1.6774,1.6775
GBPUSD,20030618,115400,1.6777,1.6777,1.6775,1.6775
GBPUSD,20030618,115500,1.6774,1.6774,1.6770,1.6773
GBPUSD,20030618,115600,1.6772,1.6774,1.6770,1.6774
GBPUSD,20030618,115700,1.6775,1.6775,1.6775,1.6775
GBPUSD,20030618,115800,1.6776,1.6776,1.6775,1.6775
GBPUSD,20030618,115900,1.6776,1.6776,1.6776,1.6776
GBPUSD,20030618,120000,1.6775,1.6775,1.6771,1.6771
GBPUSD,20030618,120100,1.6772,1.6775,1.6772,1.6775
GBPUSD,20030618,120200,1.6774,1.6775,1.6772,1.6773
GBPUSD,20030618,120300,1.6774,1.6777,1.6774,1.6777
GBPUSD,20030618,120400,1.6779,1.6781,1.6774,1.6774
GBPUSD,20030618,120500,1.6773,1.6775,1.6772,1.6774
GBPUSD,20030618,120600,1.6775,1.6775,1.6774,1.6774
GBPUSD,20030618,120700,1.6775,1.6776,1.6775,1.6776
GBPUSD,20030618,120800,1.6775,1.6777,1.6775,1.6777
GBPUSD,20030618,120900,1.6776,1.6776,1.6769,1.6769
GBPUSD,20030618,121000,1.6770,1.6773,1.6770,1.6773
GBPUSD,20030618,121100,1.6772,1.6772,1.6770,1.6770
GBPUSD,20030618,121200,1.6771,1.6773,1.6771,1.6772
GBPUSD,20030618,121300,1.6771,1.6772,1.6768,1.6768
GBPUSD,20030618,121400,1.6767,1.6768,1.6765,1.6768
GBPUSD,20030618,121500,1.6767,1.6768,1.6766,1.6766
GBPUSD,20030618,121600,1.6765,1.6765,1.6763,1.6765
GBPUSD,20030618,121700,1.6764,1.6765,1.6760,1.6760
GBPUSD,20030618,121800,1.6761,1.6761,1.6752,1.6752
GBPUSD,20030618,121900,1.6753,1.6756,1.6753,1.6756
GBPUSD,20030618,122000,1.6755,1.6755,1.6750,1.6750
GBPUSD,20030618,122100,1.6751,1.6754,1.6751,1.6754
GBPUSD,20030618,122200,1.6755,1.6758,1.6755,1.6757
GBPUSD,20030618,122300,1.6756,1.6757,1.6754,1.6755
GBPUSD,20030618,122400,1.6754,1.6755,1.6754,1.6755
GBPUSD,20030618,122500,1.6756,1.6757,1.6756,1.6757
GBPUSD,20030618,122600,1.6758,1.6761,1.6758,1.6761
GBPUSD,20030618,122700,1.6762,1.6763,1.6760,1.6761
GBPUSD,20030618,122800,1.6762,1.6763,1.6761,1.6762
GBPUSD,20030618,122900,1.6763,1.6766,1.6763,1.6764
GBPUSD,20030618,123000,1.6765,1.6769,1.6763,1.6765
GBPUSD,20030618,123100,1.6764,1.6764,1.6763,1.6764
GBPUSD,20030618,123200,1.6763,1.6764,1.6763,1.6764
GBPUSD,20030618,123300,1.6765,1.6768,1.6765,1.6768
GBPUSD,20030618,123400,1.6766,1.6770,1.6766,1.6770
GBPUSD,20030618,123500,1.6769,1.6769,1.6768,1.6769
GBPUSD,20030618,123600,1.6770,1.6771,1.6770,1.6771
GBPUSD,20030618,123700,1.6770,1.6775,1.6770,1.6775
GBPUSD,20030618,123800,1.6776,1.6778,1.6776,1.6776
GBPUSD,20030618,123900,1.6775,1.6776,1.6773,1.6774
GBPUSD,20030618,124000,1.6773,1.6776,1.6773,1.6776
GBPUSD,20030618,124100,1.6777,1.6778,1.6776,1.6776
GBPUSD,20030618,124200,1.6775,1.6778,1.6775,1.6778
GBPUSD,20030618,124300,1.6779,1.6781,1.6779,1.6781
GBPUSD,20030618,124400,1.6782,1.6786,1.6782,1.6786
GBPUSD,20030618,124500,1.6787,1.6787,1.6782,1.6783
GBPUSD,20030618,124600,1.6782,1.6783,1.6782,1.6783
GBPUSD,20030618,124700,1.6784,1.6784,1.6783,1.6784
GBPUSD,20030618,124800,1.6785,1.6789,1.6785,1.6789
GBPUSD,20030618,124900,1.6790,1.6790,1.6787,1.6789
GBPUSD,20030618,125000,1.6788,1.6788,1.6787,1.6788
GBPUSD,20030618,125100,1.6789,1.6790,1.6789,1.6790
GBPUSD,20030618,125200,1.6791,1.6792,1.6791,1.6792
GBPUSD,20030618,125300,1.6791,1.6795,1.6791,1.6794
GBPUSD,20030618,125400,1.6793,1.6793,1.6790,1.6790
GBPUSD,20030618,125500,1.6789,1.6789,1.6787,1.6787
GBPUSD,20030618,125600,1.6786,1.6786,1.6781,1.6782
GBPUSD,20030618,125700,1.6783,1.6788,1.6783,1.6788
GBPUSD,20030618,125800,1.6789,1.6789,1.6788,1.6789
GBPUSD,20030618,125900,1.6788,1.6789,1.6786,1.6788
GBPUSD,20030618,130000,1.6789,1.6794,1.6789,1.6794
GBPUSD,20030618,130100,1.6795,1.6804,1.6795,1.6804
GBPUSD,20030618,130200,1.6805,1.6805,1.6795,1.6795
GBPUSD,20030618,130300,1.6796,1.6800,1.6796,1.6800
GBPUSD,20030618,130400,1.6799,1.6801,1.6799,1.6801
GBPUSD,20030618,130500,1.6799,1.6800,1.6799,1.6800
GBPUSD,20030618,130600,1.6799,1.6799,1.6796,1.6797
GBPUSD,20030618,130700,1.6798,1.6806,1.6798,1.6806
GBPUSD,20030618,130800,1.6807,1.6807,1.6803,1.6803
GBPUSD,20030618,130900,1.6804,1.6805,1.6804,1.6804
GBPUSD,20030618,131000,1.6805,1.6805,1.6804,1.6805
GBPUSD,20030618,131100,1.6806,1.6806,1.6805,1.6805
GBPUSD,20030618,131200,1.6806,1.6810,1.6805,1.6805
GBPUSD,20030618,131300,1.6804,1.6806,1.6804,1.6805
GBPUSD,20030618,131400,1.6806,1.6810,1.6806,1.6810
GBPUSD,20030618,131500,1.6809,1.6809,1.6805,1.6805
GBPUSD,20030618,131600,1.6804,1.6804,1.6803,1.6803
GBPUSD,20030618,131700,1.6801,1.6804,1.6798,1.6804
GBPUSD,20030618,131800,1.6805,1.6808,1.6805,1.6808
GBPUSD,20030618,131900,1.6807,1.6811,1.6806,1.6811
GBPUSD,20030618,132000,1.6812,1.6812,1.6806,1.6807
GBPUSD,20030618,132100,1.6806,1.6806,1.6806,1.6806
GBPUSD,20030618,132200,1.6807,1.6808,1.6806,1.6806
GBPUSD,20030618,132300,1.6805,1.6808,1.6804,1.6808
GBPUSD,20030618,132400,1.6807,1.6807,1.6804,1.6804
GBPUSD,20030618,132500,1.6803,1.6803,1.6800,1.6802
GBPUSD,20030618,132600,1.6803,1.6803,1.6801,1.6803
GBPUSD,20030618,132700,1.6805,1.6805,1.6803,1.6805
GBPUSD,20030618,132800,1.6806,1.6807,1.6804,1.6804
GBPUSD,20030618,132900,1.6803,1.6805,1.6803,1.6805
GBPUSD,20030618,133000,1.6806,1.6809,1.6806,1.6808
GBPUSD,20030618,133100,1.6810,1.6817,1.6810,1.6816
GBPUSD,20030618,133200,1.6815,1.6817,1.6813,1.6813
GBPUSD,20030618,133300,1.6814,1.6821,1.6813,1.6818
GBPUSD,20030618,133400,1.6817,1.6817,1.6812,1.6813
GBPUSD,20030618,133500,1.6812,1.6815,1.6812,1.6812
GBPUSD,20030618,133600,1.6813,1.6815,1.6812,1.6813
GBPUSD,20030618,133700,1.6812,1.6812,1.6806,1.6807
GBPUSD,20030618,133800,1.6808,1.6813,1.6808,1.6811
GBPUSD,20030618,133900,1.6810,1.6810,1.6805,1.6805
GBPUSD,20030618,134000,1.6804,1.6806,1.6803,1.6804
GBPUSD,20030618,134100,1.6805,1.6807,1.6805,1.6807
GBPUSD,20030618,134200,1.6806,1.6808,1.6805,1.6805
GBPUSD,20030618,134300,1.6804,1.6805,1.6803,1.6805
GBPUSD,20030618,134400,1.6804,1.6804,1.6803,1.6804
GBPUSD,20030618,134500,1.6805,1.6805,1.6804,1.6804
GBPUSD,20030618,134600,1.6803,1.6803,1.6800,1.6802
GBPUSD,20030618,134700,1.6801,1.6801,1.6795,1.6795
GBPUSD,20030618,134800,1.6796,1.6796,1.6789,1.6790
GBPUSD,20030618,134900,1.6791,1.6795,1.6791,1.6793
GBPUSD,20030618,135000,1.6794,1.6796,1.6793,1.6795
GBPUSD,20030618,135100,1.6796,1.6796,1.6790,1.6790
GBPUSD,20030618,135200,1.6789,1.6789,1.6786,1.6789
GBPUSD,20030618,135300,1.6790,1.6793,1.6790,1.6792
GBPUSD,20030618,135400,1.6793,1.6799,1.6793,1.6796
GBPUSD,20030618,135500,1.6797,1.6798,1.6794,1.6794
GBPUSD,20030618,135600,1.6795,1.6795,1.6794,1.6795
GBPUSD,20030618,135700,1.6794,1.6796,1.6794,1.6794
GBPUSD,20030618,135800,1.6795,1.6796,1.6794,1.6796
GBPUSD,20030618,135900,1.6797,1.6798,1.6796,1.6796
GBPUSD,20030618,140000,1.6797,1.6799,1.6797,1.6798
GBPUSD,20030618,140100,1.6799,1.6800,1.6798,1.6799
GBPUSD,20030618,140200,1.6798,1.6798,1.6789,1.6794
GBPUSD,20030618,140300,1.6795,1.6795,1.6784,1.6784
GBPUSD,20030618,140400,1.6785,1.6785,1.6781,1.6781
GBPUSD,20030618,140500,1.6782,1.6782,1.6775,1.6775
GBPUSD,20030618,140600,1.6776,1.6778,1.6776,1.6778
GBPUSD,20030618,140700,1.6779,1.6780,1.6779,1.6779
GBPUSD,20030618,140800,1.6778,1.6778,1.6775,1.6778
GBPUSD,20030618,140900,1.6779,1.6784,1.6779,1.6783
GBPUSD,20030618,141000,1.6782,1.6782,1.6779,1.6779
GBPUSD,20030618,141100,1.6778,1.6781,1.6777,1.6780
GBPUSD,20030618,141200,1.6781,1.6782,1.6781,1.6781
GBPUSD,20030618,141300,1.6780,1.6793,1.6780,1.6793
GBPUSD,20030618,141400,1.6792,1.6795,1.6790,1.6795
GBPUSD,20030618,141500,1.6794,1.6794,1.6791,1.6792
GBPUSD,20030618,141600,1.6793,1.6798,1.6793,1.6796
GBPUSD,20030618,141900,1.6795,1.6796,1.6795,1.6795
GBPUSD,20030618,142000,1.6794,1.6795,1.6789,1.6789
GBPUSD,20030618,142100,1.6790,1.6790,1.6787,1.6787
GBPUSD,20030618,142200,1.6786,1.6789,1.6786,1.6789
GBPUSD,20030618,142300,1.6788,1.6789,1.6784,1.6784
GBPUSD,20030618,142400,1.6785,1.6785,1.6784,1.6784
GBPUSD,20030618,142500,1.6783,1.6783,1.6782,1.6782
GBPUSD,20030618,142600,1.6781,1.6782,1.6779,1.6779
GBPUSD,20030618,142700,1.6778,1.6780,1.6778,1.6779
GBPUSD,20030618,142800,1.6778,1.6778,1.6777,1.6778
GBPUSD,20030618,142900,1.6776,1.6779,1.6775,1.6779
GBPUSD,20030618,143000,1.6780,1.6784,1.6780,1.6783
GBPUSD,20030618,143100,1.6784,1.6786,1.6783,1.6786
GBPUSD,20030618,143200,1.6788,1.6788,1.6787,1.6787
GBPUSD,20030618,143300,1.6788,1.6796,1.6788,1.6796
GBPUSD,20030618,143400,1.6797,1.6805,1.6797,1.6805
GBPUSD,20030618,143500,1.6804,1.6805,1.6799,1.6803
GBPUSD,20030618,143600,1.6802,1.6803,1.6802,1.6803
GBPUSD,20030618,143700,1.6802,1.6802,1.6800,1.6800
GBPUSD,20030618,143800,1.6799,1.6800,1.6798,1.6799
GBPUSD,20030618,143900,1.6800,1.6801,1.6800,1.6801
GBPUSD,20030618,144000,1.6800,1.6800,1.6799,1.6799
GBPUSD,20030618,144100,1.6800,1.6800,1.6795,1.6795
GBPUSD,20030618,144200,1.6794,1.6795,1.6794,1.6794
GBPUSD,20030618,144300,1.6793,1.6794,1.6793,1.6793
GBPUSD,20030618,144400,1.6794,1.6795,1.6794,1.6795
GBPUSD,20030618,144500,1.6796,1.6796,1.6790,1.6792
GBPUSD,20030618,144600,1.6791,1.6792,1.6791,1.6791
GBPUSD,20030618,144700,1.6792,1.6792,1.6792,1.6792
GBPUSD,20030618,144800,1.6793,1.6795,1.6793,1.6794
GBPUSD,20030618,144900,1.6793,1.6793,1.6791,1.6791
GBPUSD,20030618,145000,1.6792,1.6792,1.6791,1.6792
GBPUSD,20030618,145100,1.6791,1.6792,1.6790,1.6790
GBPUSD,20030618,145200,1.6789,1.6789,1.6786,1.6788
GBPUSD,20030618,145300,1.6789,1.6789,1.6786,1.6786
GBPUSD,20030618,145400,1.6787,1.6787,1.6785,1.6785
GBPUSD,20030618,145500,1.6786,1.6790,1.6786,1.6789
GBPUSD,20030618,145600,1.6790,1.6793,1.6790,1.6793
GBPUSD,20030618,145700,1.6794,1.6795,1.6793,1.6793
GBPUSD,20030618,145800,1.6792,1.6792,1.6787,1.6788
GBPUSD,20030618,145900,1.6789,1.6789,1.6787,1.6789
GBPUSD,20030618,150000,1.6790,1.6791,1.6789,1.6791
GBPUSD,20030618,150100,1.6790,1.6791,1.6789,1.6789
GBPUSD,20030618,150200,1.6790,1.6790,1.6788,1.6788
GBPUSD,20030618,150300,1.6787,1.6789,1.6787,1.6789
GBPUSD,20030618,150400,1.6788,1.6788,1.6785,1.6785
GBPUSD,20030618,150500,1.6784,1.6784,1.6782,1.6782
GBPUSD,20030618,150600,1.6783,1.6787,1.6783,1.6786
GBPUSD,20030618,150700,1.6785,1.6785,1.6784,1.6784
GBPUSD,20030618,150800,1.6786,1.6786,1.6786,1.6786
GBPUSD,20030618,150900,1.6783,1.6786,1.6783,1.6786
GBPUSD,20030618,151000,1.6787,1.6791,1.6787,1.6790
GBPUSD,20030618,151100,1.6789,1.6789,1.6786,1.6788
GBPUSD,20030618,151300,1.6789,1.6789,1.6787,1.6787
GBPUSD,20030618,151400,1.6788,1.6788,1.6786,1.6786
GBPUSD,20030618,151500,1.6785,1.6789,1.6785,1.6789
GBPUSD,20030618,151600,1.6788,1.6789,1.6787,1.6789
GBPUSD,20030618,151700,1.6788,1.6789,1.6788,1.6788
GBPUSD,20030618,151800,1.6787,1.6788,1.6786,1.6788
GBPUSD,20030618,151900,1.6789,1.6789,1.6789,1.6789
GBPUSD,20030618,152000,1.6790,1.6793,1.6790,1.6792
GBPUSD,20030618,152100,1.6791,1.6794,1.6791,1.6794
GBPUSD,20030618,152200,1.6795,1.6796,1.6795,1.6796
GBPUSD,20030618,152300,1.6797,1.6799,1.6796,1.6798
GBPUSD,20030618,152400,1.6797,1.6797,1.6791,1.6791
GBPUSD,20030618,152600,1.6793,1.6793,1.6793,1.6793
GBPUSD,20030618,152700,1.6792,1.6793,1.6792,1.6793
GBPUSD,20030618,152800,1.6791,1.6792,1.6791,1.6791
GBPUSD,20030618,153000,1.6792,1.6792,1.6789,1.6790
GBPUSD,20030618,153100,1.6789,1.6791,1.6789,1.6791
GBPUSD,20030618,153200,1.6792,1.6793,1.6791,1.6791
GBPUSD,20030618,153300,1.6792,1.6793,1.6791,1.6793
GBPUSD,20030618,153400,1.6794,1.6794,1.6793,1.6793
GBPUSD,20030618,153500,1.6794,1.6795,1.6794,1.6794
GBPUSD,20030618,153600,1.6793,1.6794,1.6793,1.6793
GBPUSD,20030618,153700,1.6792,1.6792,1.6789,1.6789
GBPUSD,20030618,153900,1.6790,1.6790,1.6789,1.6789
GBPUSD,20030618,154000,1.6788,1.6788,1.6787,1.6788
GBPUSD,20030618,154100,1.6787,1.6792,1.6787,1.6792
GBPUSD,20030618,154200,1.6795,1.6796,1.6793,1.6796
GBPUSD,20030618,154300,1.6797,1.6797,1.6796,1.6796
GBPUSD,20030618,154400,1.6797,1.6800,1.6795,1.6800
GBPUSD,20030618,154500,1.6799,1.6799,1.6796,1.6798
GBPUSD,20030618,154600,1.6799,1.6801,1.6799,1.6801
GBPUSD,20030618,154700,1.6802,1.6803,1.6801,1.6802
GBPUSD,20030618,154800,1.6803,1.6803,1.6800,1.6801
GBPUSD,20030618,154900,1.6802,1.6805,1.6802,1.6805
GBPUSD,20030618,155000,1.6806,1.6808,1.6806,1.6808
GBPUSD,20030618,155100,1.6809,1.6810,1.6808,1.6808
GBPUSD,20030618,155200,1.6807,1.6807,1.6804,1.6804
GBPUSD,20030618,155400,1.6805,1.6805,1.6805,1.6805
GBPUSD,20030618,155500,1.6804,1.6809,1.6804,1.6809
GBPUSD,20030618,155600,1.6808,1.6808,1.6808,1.6808
GBPUSD,20030618,155700,1.6809,1.6811,1.6809,1.6811
GBPUSD,20030618,155800,1.6812,1.6812,1.6811,1.6811
GBPUSD,20030618,155900,1.6810,1.6810,1.6809,1.6809
GBPUSD,20030618,160000,1.6808,1.6808,1.6808,1.6808
GBPUSD,20030618,160100,1.6807,1.6808,1.6806,1.6808
GBPUSD,20030618,160200,1.6807,1.6807,1.6806,1.6807
GBPUSD,20030618,160300,1.6806,1.6806,1.6803,1.6803
GBPUSD,20030618,160400,1.6802,1.6802,1.6799,1.6800
GBPUSD,20030618,160500,1.6801,1.6801,1.6799,1.6800
GBPUSD,20030618,160700,1.6799,1.6800,1.6799,1.6800
GBPUSD,20030618,160800,1.6799,1.6799,1.6797,1.6798
GBPUSD,20030618,160900,1.6799,1.6800,1.6798,1.6798
GBPUSD,20030618,161000,1.6797,1.6797,1.6797,1.6797
GBPUSD,20030618,161100,1.6796,1.6797,1.6795,1.6797
GBPUSD,20030618,161200,1.6798,1.6798,1.6798,1.6798
GBPUSD,20030618,161300,1.6799,1.6799,1.6797,1.6797
GBPUSD,20030618,161400,1.6796,1.6796,1.6796,1.6796
GBPUSD,20030618,161500,1.6795,1.6795,1.6791,1.6791
GBPUSD,20030618,161600,1.6790,1.6791,1.6787,1.6789
GBPUSD,20030618,161700,1.6788,1.6788,1.6785,1.6786
GBPUSD,20030618,161800,1.6787,1.6787,1.6786,1.6787
GBPUSD,20030618,161900,1.6788,1.6788,1.6786,1.6786
GBPUSD,20030618,162000,1.6787,1.6789,1.6787,1.6789
GBPUSD,20030618,162100,1.6788,1.6789,1.6788,1.6789
GBPUSD,20030618,162200,1.6790,1.6791,1.6790,1.6791
GBPUSD,20030618,162300,1.6792,1.6793,1.6792,1.6793
GBPUSD,20030618,162400,1.6792,1.6793,1.6792,1.6793
GBPUSD,20030618,162500,1.6794,1.6794,1.6790,1.6792
GBPUSD,20030618,162600,1.6791,1.6791,1.6791,1.6791
GBPUSD,20030618,162700,1.6792,1.6793,1.6792,1.6793
GBPUSD,20030618,162800,1.6794,1.6794,1.6794,1.6794
GBPUSD,20030618,162900,1.6795,1.6795,1.6793,1.6794
GBPUSD,20030618,163000,1.6793,1.6795,1.6792,1.6795
GBPUSD,20030618,163100,1.6794,1.6797,1.6794,1.6795
GBPUSD,20030618,163200,1.6794,1.6795,1.6794,1.6794
GBPUSD,20030618,163300,1.6793,1.6793,1.6792,1.6793
GBPUSD,20030618,163400,1.6792,1.6792,1.6792,1.6792
GBPUSD,20030618,163500,1.6790,1.6792,1.6789,1.6792
GBPUSD,20030618,163600,1.6791,1.6791,1.6788,1.6788
GBPUSD,20030618,163700,1.6787,1.6788,1.6786,1.6788
GBPUSD,20030618,163800,1.6789,1.6794,1.6789,1.6792
GBPUSD,20030618,163900,1.6793,1.6796,1.6793,1.6795
GBPUSD,20030618,164000,1.6794,1.6795,1.6794,1.6794
GBPUSD,20030618,164100,1.6795,1.6796,1.6795,1.6795
GBPUSD,20030618,164200,1.6794,1.6794,1.6794,1.6794
GBPUSD,20030618,164300,1.6795,1.6795,1.6794,1.6794
GBPUSD,20030618,164400,1.6793,1.6795,1.6793,1.6795
GBPUSD,20030618,164500,1.6794,1.6794,1.6790,1.6790
GBPUSD,20030618,164600,1.6789,1.6789,1.6783,1.6784
GBPUSD,20030618,164700,1.6783,1.6783,1.6773,1.6774
GBPUSD,20030618,164800,1.6773,1.6776,1.6773,1.6776
GBPUSD,20030618,164900,1.6775,1.6778,1.6773,1.6773
GBPUSD,20030618,165000,1.6772,1.6772,1.6767,1.6769
GBPUSD,20030618,165100,1.6770,1.6772,1.6769,1.6772
GBPUSD,20030618,165200,1.6773,1.6774,1.6771,1.6774
GBPUSD,20030618,165300,1.6773,1.6774,1.6772,1.6772
GBPUSD,20030618,165400,1.6771,1.6771,1.6767,1.6767
GBPUSD,20030618,165500,1.6766,1.6766,1.6762,1.6766
GBPUSD,20030618,165600,1.6767,1.6768,1.6766,1.6768
GBPUSD,20030618,165700,1.6770,1.6772,1.6770,1.6772
GBPUSD,20030618,165800,1.6771,1.6772,1.6769,1.6770
GBPUSD,20030618,165900,1.6771,1.6774,1.6770,1.6770
GBPUSD,20030618,170000,1.6771,1.6772,1.6770,1.6770
GBPUSD,20030618,170100,1.6771,1.6774,1.6771,1.6774
GBPUSD,20030618,170200,1.6775,1.6776,1.6772,1.6776
GBPUSD,20030618,170300,1.6777,1.6779,1.6775,1.6775
GBPUSD,20030618,170400,1.6776,1.6776,1.6775,1.6775
GBPUSD,20030618,170500,1.6774,1.6774,1.6773,1.6773
GBPUSD,20030618,170600,1.6772,1.6772,1.6766,1.6766
GBPUSD,20030618,170700,1.6765,1.6766,1.6763,1.6766
GBPUSD,20030618,170800,1.6767,1.6770,1.6767,1.6770
GBPUSD,20030618,170900,1.6772,1.6773,1.6772,1.6772
GBPUSD,20030618,171000,1.6773,1.6773,1.6769,1.6769
GBPUSD,20030618,171100,1.6770,1.6770,1.6768,1.6768
GBPUSD,20030618,171200,1.6769,1.6769,1.6764,1.6765
GBPUSD,20030618,171300,1.6766,1.6768,1.6766,1.6768
GBPUSD,20030618,171400,1.6769,1.6777,1.6769,1.6777
GBPUSD,20030618,171500,1.6778,1.6780,1.6778,1.6780
GBPUSD,20030618,171600,1.6779,1.6784,1.6779,1.6784
GBPUSD,20030618,171700,1.6783,1.6783,1.6779,1.6779
GBPUSD,20030618,171800,1.6778,1.6778,1.6777,1.6777
GBPUSD,20030618,171900,1.6778,1.6778,1.6778,1.6778
GBPUSD,20030618,172000,1.6777,1.6777,1.6776,1.6777
GBPUSD,20030618,172100,1.6778,1.6778,1.6777,1.6777
GBPUSD,20030618,172200,1.6778,1.6778,1.6777,1.6777
GBPUSD,20030618,172300,1.6775,1.6777,1.6775,1.6777
GBPUSD,20030618,172400,1.6776,1.6777,1.6776,1.6777
GBPUSD,20030618,172500,1.6776,1.6776,1.6774,1.6774
GBPUSD,20030618,172600,1.6773,1.6775,1.6773,1.6773
GBPUSD,20030618,172700,1.6774,1.6774,1.6774,1.6774
GBPUSD,20030618,172800,1.6775,1.6775,1.6773,1.6774
GBPUSD,20030618,172900,1.6775,1.6778,1.6775,1.6777
GBPUSD,20030618,173000,1.6778,1.6778,1.6777,1.6778
GBPUSD,20030618,173100,1.6779,1.6779,1.6776,1.6778
GBPUSD,20030618,173200,1.6779,1.6781,1.6777,1.6777
GBPUSD,20030618,173300,1.6776,1.6780,1.6776,1.6780
GBPUSD,20030618,173400,1.6781,1.6783,1.6781,1.6783
GBPUSD,20030618,173500,1.6784,1.6786,1.6782,1.6786
GBPUSD,20030618,173600,1.6787,1.6788,1.6787,1.6787
GBPUSD,20030618,173700,1.6788,1.6788,1.6785,1.6786
GBPUSD,20030618,173800,1.6787,1.6790,1.6786,1.6789
GBPUSD,20030618,173900,1.6790,1.6791,1.6787,1.6787
GBPUSD,20030618,174000,1.6786,1.6790,1.6786,1.6790
GBPUSD,20030618,174100,1.6789,1.6790,1.6789,1.6789
GBPUSD,20030618,174200,1.6790,1.6794,1.6790,1.6792
GBPUSD,20030618,174300,1.6791,1.6791,1.6789,1.6790
GBPUSD,20030618,174400,1.6791,1.6795,1.6791,1.6794
GBPUSD,20030618,174500,1.6793,1.6798,1.6792,1.6798
GBPUSD,20030618,174600,1.6797,1.6798,1.6795,1.6796
GBPUSD,20030618,174700,1.6795,1.6795,1.6793,1.6794
GBPUSD,20030618,174800,1.6795,1.6795,1.6793,1.6794
GBPUSD,20030618,174900,1.6793,1.6795,1.6793,1.6794
GBPUSD,20030618,175000,1.6795,1.6795,1.6794,1.6794
GBPUSD,20030618,175100,1.6795,1.6796,1.6795,1.6795
GBPUSD,20030618,175200,1.6796,1.6798,1.6795,1.6798
GBPUSD,20030618,175300,1.6799,1.6803,1.6799,1.6802
GBPUSD,20030618,175400,1.6803,1.6803,1.6802,1.6803
GBPUSD,20030618,175500,1.6804,1.6808,1.6804,1.6808
GBPUSD,20030618,175600,1.6807,1.6808,1.6806,1.6806
GBPUSD,20030618,175700,1.6807,1.6807,1.6803,1.6803
GBPUSD,20030618,175800,1.6802,1.6802,1.6802,1.6802
GBPUSD,20030618,175900,1.6801,1.6802,1.6800,1.6800
GBPUSD,20030618,180000,1.6799,1.6801,1.6798,1.6798
GBPUSD,20030618,180100,1.6796,1.6796,1.6793,1.6793
GBPUSD,20030618,180200,1.6792,1.6793,1.6789,1.6791
GBPUSD,20030618,180300,1.6792,1.6792,1.6791,1.6792
GBPUSD,20030618,180400,1.6793,1.6794,1.6793,1.6794
GBPUSD,20030618,180500,1.6795,1.6795,1.6794,1.6794
GBPUSD,20030618,180600,1.6795,1.6795,1.6792,1.6792
GBPUSD,20030618,180700,1.6793,1.6794,1.6793,1.6793
GBPUSD,20030618,180800,1.6794,1.6794,1.6793,1.6794
GBPUSD,20030618,180900,1.6793,1.6793,1.6793,1.6793
GBPUSD,20030618,181000,1.6792,1.6792,1.6792,1.6792
GBPUSD,20030618,181100,1.6791,1.6792,1.6788,1.6790
GBPUSD,20030618,181200,1.6789,1.6789,1.6784,1.6784
GBPUSD,20030618,181300,1.6785,1.6785,1.6781,1.6782
GBPUSD,20030618,181400,1.6781,1.6781,1.6773,1.6773
GBPUSD,20030618,181500,1.6774,1.6774,1.6766,1.6769
GBPUSD,20030618,181600,1.6770,1.6771,1.6769,1.6771
GBPUSD,20030618,181700,1.6770,1.6772,1.6769,1.6772
GBPUSD,20030618,181800,1.6770,1.6772,1.6769,1.6772
GBPUSD,20030618,181900,1.6773,1.6775,1.6773,1.6774
GBPUSD,20030618,182000,1.6773,1.6773,1.6772,1.6772
GBPUSD,20030618,182100,1.6771,1.6772,1.6770,1.6772
GBPUSD,20030618,182200,1.6771,1.6774,1.6771,1.6773
GBPUSD,20030618,182300,1.6775,1.6775,1.6773,1.6775
GBPUSD,20030618,182400,1.6774,1.6775,1.6773,1.6774
GBPUSD,20030618,182500,1.6775,1.6776,1.6774,1.6776
GBPUSD,20030618,182600,1.6777,1.6779,1.6777,1.6778
GBPUSD,20030618,182700,1.6777,1.6778,1.6777,1.6777
GBPUSD,20030618,182800,1.6776,1.6778,1.6775,1.6778
GBPUSD,20030618,182900,1.6779,1.6785,1.6779,1.6785
GBPUSD,20030618,183000,1.6786,1.6786,1.6785,1.6785
GBPUSD,20030618,183100,1.6784,1.6785,1.6784,1.6785
GBPUSD,20030618,183200,1.6784,1.6786,1.6782,1.6782
GBPUSD,20030618,183300,1.6783,1.6784,1.6783,1.6784
GBPUSD,20030618,183400,1.6785,1.6786,1.6785,1.6785
GBPUSD,20030618,183500,1.6786,1.6786,1.6786,1.6786
GBPUSD,20030618,183600,1.6785,1.6786,1.6783,1.6784
GBPUSD,20030618,183700,1.6785,1.6787,1.6785,1.6787
GBPUSD,20030618,183800,1.6785,1.6786,1.6785,1.6786
GBPUSD,20030618,183900,1.6787,1.6787,1.6786,1.6786
GBPUSD,20030618,184000,1.6785,1.6785,1.6785,1.6785
GBPUSD,20030618,184100,1.6786,1.6786,1.6785,1.6786
GBPUSD,20030618,184200,1.6785,1.6785,1.6783,1.6783
GBPUSD,20030618,184300,1.6784,1.6784,1.6784,1.6784
GBPUSD,20030618,184400,1.6785,1.6786,1.6785,1.6786
GBPUSD,20030618,184500,1.6785,1.6786,1.6785,1.6785
GBPUSD,20030618,184600,1.6786,1.6787,1.6784,1.6784
GBPUSD,20030618,184700,1.6785,1.6786,1.6784,1.6786
GBPUSD,20030618,184800,1.6787,1.6789,1.6786,1.6787
GBPUSD,20030618,184900,1.6786,1.6788,1.6786,1.6787
GBPUSD,20030618,185000,1.6786,1.6789,1.6786,1.6789
GBPUSD,20030618,185200,1.6788,1.6788,1.6788,1.6788
GBPUSD,20030618,185300,1.6787,1.6787,1.6787,1.6787
GBPUSD,20030618,185400,1.6786,1.6786,1.6782,1.6782
GBPUSD,20030618,185500,1.6784,1.6784,1.6784,1.6784
GBPUSD,20030618,185700,1.6783,1.6784,1.6782,1.6782
GBPUSD,20030618,185900,1.6781,1.6782,1.6781,1.6782
GBPUSD,20030618,190000,1.6783,1.6784,1.6782,1.6783
GBPUSD,20030618,190100,1.6782,1.6784,1.6782,1.6784
GBPUSD,20030618,190200,1.6783,1.6783,1.6776,1.6777
GBPUSD,20030618,190300,1.6776,1.6776,1.6774,1.6775
GBPUSD,20030618,190400,1.6774,1.6777,1.6773,1.6777
GBPUSD,20030618,190500,1.6776,1.6780,1.6776,1.6780
GBPUSD,20030618,190600,1.6779,1.6782,1.6779,1.6782
GBPUSD,20030618,190700,1.6783,1.6784,1.6782,1.6782
GBPUSD,20030618,190800,1.6783,1.6784,1.6783,1.6784
GBPUSD,20030618,190900,1.6783,1.6784,1.6783,1.6784
GBPUSD,20030618,191000,1.6783,1.6787,1.6783,1.6786
GBPUSD,20030618,191100,1.6785,1.6785,1.6785,1.6785
GBPUSD,20030618,191200,1.6784,1.6784,1.6783,1.6783
GBPUSD,20030618,191300,1.6784,1.6784,1.6784,1.6784
GBPUSD,20030618,191400,1.6782,1.6782,1.6782,1.6782
GBPUSD,20030618,191500,1.6783,1.6784,1.6783,1.6783
GBPUSD,20030618,191800,1.6784,1.6784,1.6784,1.6784
GBPUSD,20030618,192000,1.6783,1.6783,1.6779,1.6779
GBPUSD,20030618,192100,1.6780,1.6787,1.6780,1.6780
GBPUSD,20030618,192200,1.6782,1.6785,1.6777,1.6777
GBPUSD,20030618,192300,1.6778,1.6779,1.6778,1.6779
GBPUSD,20030618,192400,1.6778,1.6778,1.6778,1.6778
GBPUSD,20030618,192500,1.6779,1.6780,1.6777,1.6777
GBPUSD,20030618,192600,1.6778,1.6779,1.6777,1.6778
GBPUSD,20030618,192700,1.6779,1.6781,1.6779,1.6781
GBPUSD,20030618,192800,1.6782,1.6783,1.6782,1.6782
GBPUSD,20030618,192900,1.6783,1.6788,1.6783,1.6788
GBPUSD,20030618,193000,1.6789,1.6789,1.6787,1.6787
GBPUSD,20030618,193100,1.6786,1.6788,1.6786,1.6788
GBPUSD,20030618,193200,1.6789,1.6789,1.6784,1.6787
GBPUSD,20030618,193300,1.6786,1.6786,1.6783,1.6784
GBPUSD,20030618,193400,1.6786,1.6788,1.6786,1.6787
GBPUSD,20030618,193500,1.6786,1.6788,1.6786,1.6788
GBPUSD,20030618,193600,1.6787,1.6789,1.6787,1.6789
GBPUSD,20030618,193700,1.6788,1.6789,1.6788,1.6788
GBPUSD,20030618,193800,1.6790,1.6791,1.6789,1.6791
GBPUSD,20030618,193900,1.6792,1.6793,1.6791,1.6791
GBPUSD,20030618,194000,1.6793,1.6794,1.6792,1.6793
GBPUSD,20030618,194100,1.6791,1.6795,1.6791,1.6793
GBPUSD,20030618,194200,1.6792,1.6793,1.6791,1.6793
GBPUSD,20030618,194300,1.6794,1.6794,1.6792,1.6793
GBPUSD,20030618,194400,1.6792,1.6792,1.6792,1.6792
GBPUSD,20030618,194500,1.6794,1.6794,1.6794,1.6794
GBPUSD,20030618,194600,1.6793,1.6793,1.6791,1.6791
GBPUSD,20030618,194700,1.6792,1.6793,1.6792,1.6793
GBPUSD,20030618,194800,1.6792,1.6792,1.6789,1.6789
GBPUSD,20030618,194900,1.6790,1.6791,1.6789,1.6790
GBPUSD,20030618,195000,1.6791,1.6792,1.6790,1.6790
GBPUSD,20030618,195100,1.6789,1.6791,1.6789,1.6790
GBPUSD,20030618,195200,1.6789,1.6789,1.6787,1.6788
GBPUSD,20030618,195300,1.6791,1.6791,1.6789,1.6789
GBPUSD,20030618,195400,1.6790,1.6790,1.6789,1.6789
GBPUSD,20030618,195500,1.6790,1.6791,1.6790,1.6791
GBPUSD,20030618,195600,1.6792,1.6794,1.6792,1.6794
GBPUSD,20030618,195700,1.6793,1.6793,1.6792,1.6793
GBPUSD,20030618,195800,1.6792,1.6794,1.6791,1.6794
GBPUSD,20030618,195900,1.6795,1.6795,1.6791,1.6791
GBPUSD,20030618,200000,1.6790,1.6790,1.6790,1.6790
GBPUSD,20030618,200100,1.6789,1.6789,1.6788,1.6788
GBPUSD,20030618,200200,1.6789,1.6790,1.6789,1.6790
GBPUSD,20030618,200300,1.6791,1.6791,1.6790,1.6791
GBPUSD,20030618,200400,1.6789,1.6789,1.6783,1.6783
GBPUSD,20030618,200500,1.6782,1.6785,1.6782,1.6784
GBPUSD,20030618,200600,1.6783,1.6784,1.6783,1.6784
GBPUSD,20030618,200700,1.6783,1.6783,1.6782,1.6782
GBPUSD,20030618,200800,1.6781,1.6781,1.6780,1.6780
GBPUSD,20030618,200900,1.6779,1.6780,1.6779,1.6779
GBPUSD,20030618,201200,1.6777,1.6777,1.6777,1.6777
GBPUSD,20030618,201300,1.6776,1.6776,1.6776,1.6776
GBPUSD,20030618,201400,1.6777,1.6777,1.6777,1.6777
GBPUSD,20030618,201500,1.6778,1.6779,1.6777,1.6779
GBPUSD,20030618,201600,1.6777,1.6778,1.6777,1.6777
GBPUSD,20030618,201700,1.6778,1.6779,1.6778,1.6779
GBPUSD,20030618,201800,1.6780,1.6780,1.6780,1.6780
GBPUSD,20030618,201900,1.6779,1.6779,1.6779,1.6779
GBPUSD,20030618,202000,1.6780,1.6781,1.6779,1.6780
GBPUSD,20030618,202100,1.6779,1.6782,1.6779,1.6782
GBPUSD,20030618,202200,1.6781,1.6781,1.6781,1.6781
GBPUSD,20030618,202300,1.6782,1.6791,1.6782,1.6789
GBPUSD,20030618,202400,1.6788,1.6791,1.6788,1.6790
GBPUSD,20030618,202500,1.6791,1.6793,1.6790,1.6793
GBPUSD,20030618,202600,1.6794,1.6794,1.6791,1.6793
GBPUSD,20030618,202700,1.6792,1.6794,1.6792,1.6794
GBPUSD,20030618,202800,1.6795,1.6796,1.6793,1.6796
GBPUSD,20030618,202900,1.6794,1.6796,1.6793,1.6793
GBPUSD,20030618,203000,1.6794,1.6794,1.6794,1.6794
GBPUSD,20030618,203100,1.6793,1.6793,1.6793,1.6793
GBPUSD,20030618,203300,1.6792,1.6794,1.6792,1.6794
GBPUSD,20030618,203400,1.6795,1.6795,1.6794,1.6794
GBPUSD,20030618,203900,1.6794,1.6794,1.6794,1.6794
GBPUSD,20030618,204000,1.6793,1.6793,1.6791,1.6791
GBPUSD,20030618,204100,1.6792,1.6792,1.6792,1.6792
GBPUSD,20030618,204200,1.6793,1.6796,1.6793,1.6794
GBPUSD,20030618,204400,1.6793,1.6794,1.6793,1.6794
GBPUSD,20030618,204500,1.6793,1.6793,1.6791,1.6791
GBPUSD,20030618,204600,1.6793,1.6793,1.6793,1.6793
GBPUSD,20030618,204700,1.6792,1.6792,1.6792,1.6792
GBPUSD,20030618,204800,1.6791,1.6791,1.6791,1.6791
GBPUSD,20030618,204900,1.6790,1.6791,1.6790,1.6791
GBPUSD,20030618,205000,1.6793,1.6793,1.6791,1.6792
GBPUSD,20030618,205100,1.6793,1.6793,1.6791,1.6791
GBPUSD,20030618,205200,1.6792,1.6793,1.6792,1.6793
GBPUSD,20030618,205300,1.6792,1.6792,1.6791,1.6791
GBPUSD,20030618,205400,1.6790,1.6793,1.6790,1.6793
GBPUSD,20030618,205500,1.6792,1.6792,1.6791,1.6792
GBPUSD,20030618,205600,1.6788,1.6790,1.6788,1.6789
GBPUSD,20030618,205700,1.6791,1.6791,1.6789,1.6789
GBPUSD,20030618,205800,1.6790,1.6792,1.6787,1.6792
GBPUSD,20030618,205900,1.6791,1.6791,1.6788,1.6789
GBPUSD,20030618,210100,1.6790,1.6792,1.6790,1.6791
GBPUSD,20030618,210600,1.6790,1.6791,1.6790,1.6791
GBPUSD,20030618,210700,1.6792,1.6792,1.6791,1.6791
GBPUSD,20030618,210800,1.6792,1.6793,1.6792,1.6793
GBPUSD,20030618,210900,1.6792,1.6792,1.6791,1.6791
GBPUSD,20030618,211200,1.6792,1.6792,1.6792,1.6792
GBPUSD,20030618,211300,1.6791,1.6791,1.6791,1.6791
GBPUSD,20030618,211800,1.6791,1.6791,1.6791,1.6791
GBPUSD,20030618,212000,1.6790,1.6790,1.6790,1.6790
GBPUSD,20030618,212100,1.6789,1.6790,1.6789,1.6789
GBPUSD,20030618,212300,1.6788,1.6788,1.6788,1.6788
GBPUSD,20030618,212400,1.6789,1.6790,1.6789,1.6790
GBPUSD,20030618,212500,1.6789,1.6789,1.6789,1.6789
GBPUSD,20030618,212600,1.6788,1.6788,1.6788,1.6788
GBPUSD,20030618,212800,1.6789,1.6789,1.6789,1.6789
GBPUSD,20030618,212900,1.6790,1.6791,1.6790,1.6791
GBPUSD,20030618,213000,1.6792,1.6792,1.6792,1.6792
GBPUSD,20030618,213300,1.6791,1.6794,1.6791,1.6794
GBPUSD,20030618,213400,1.6793,1.6793,1.6791,1.6791
GBPUSD,20030618,213600,1.6790,1.6790,1.6789,1.6789
GBPUSD,20030618,213700,1.6788,1.6788,1.6787,1.6787
GBPUSD,20030618,213900,1.6786,1.6786,1.6786,1.6786
GBPUSD,20030618,214100,1.6785,1.6785,1.6785,1.6785
GBPUSD,20030618,214200,1.6784,1.6784,1.6784,1.6784
GBPUSD,20030618,214600,1.6785,1.6787,1.6785,1.6787
GBPUSD,20030618,214700,1.6788,1.6788,1.6788,1.6788
GBPUSD,20030618,215200,1.6788,1.6788,1.6788,1.6788
GBPUSD,20030618,215300,1.6789,1.6789,1.6789,1.6789
GBPUSD,20030618,215400,1.6788,1.6788,1.6788,1.6788
GBPUSD,20030618,215600,1.6787,1.6788,1.6787,1.6788
GBPUSD,20030618,215700,1.6787,1.6787,1.6787,1.6787
GBPUSD,20030618,215800,1.6786,1.6787,1.6786,1.6786
GBPUSD,20030618,220300,1.6786,1.6786,1.6786,1.6786
GBPUSD,20030618,220400,1.6787,1.6787,1.6787,1.6787
GBPUSD,20030618,220500,1.6788,1.6788,1.6788,1.6788
GBPUSD,20030618,220600,1.6787,1.6788,1.6787,1.6788
GBPUSD,20030618,220800,1.6789,1.6789,1.6789,1.6789
GBPUSD,20030618,221100,1.6788,1.6789,1.6788,1.6789
GBPUSD,20030618,221300,1.6788,1.6788,1.6787,1.6787
GBPUSD,20030618,221500,1.6786,1.6786,1.6786,1.6786
GBPUSD,20030618,221600,1.6785,1.6785,1.6785,1.6785
GBPUSD,20030618,221700,1.6784,1.6784,1.6783,1.6783
GBPUSD,20030618,221800,1.6782,1.6783,1.6782,1.6783
GBPUSD,20030618,222200,1.6782,1.6782,1.6780,1.6780
GBPUSD,20030618,222400,1.6781,1.6782,1.6781,1.6782
GBPUSD,20030618,222600,1.6783,1.6783,1.6783,1.6783
GBPUSD,20030618,222900,1.6784,1.6784,1.6783,1.6783
GBPUSD,20030618,223000,1.6782,1.6784,1.6782,1.6784
GBPUSD,20030618,223500,1.6784,1.6784,1.6784,1.6784
GBPUSD,20030618,224000,1.6784,1.6784,1.6784,1.6784
GBPUSD,20030618,224100,1.6785,1.6785,1.6785,1.6785
GBPUSD,20030618,224200,1.6784,1.6784,1.6784,1.6784
GBPUSD,20030618,224400,1.6785,1.6785,1.6785,1.6785
GBPUSD,20030618,224900,1.6785,1.6785,1.6784,1.6784
GBPUSD,20030618,225100,1.6785,1.6785,1.6784,1.6784
GBPUSD,20030618,225200,1.6783,1.6783,1.6783,1.6783
GBPUSD,20030618,225300,1.6782,1.6784,1.6781,1.6784
GBPUSD,20030618,225500,1.6783,1.6783,1.6782,1.6782
GBPUSD,20030618,225600,1.6783,1.6783,1.6782,1.6782
GBPUSD,20030618,225900,1.6783,1.6784,1.6783,1.6784
GBPUSD,20030618,230200,1.6785,1.6785,1.6785,1.6785
GBPUSD,20030618,230700,1.6785,1.6785,1.6785,1.6785
GBPUSD,20030618,231200,1.6785,1.6785,1.6785,1.6785
GBPUSD,20030618,231300,1.6784,1.6785,1.6784,1.6785
GBPUSD,20030618,231500,1.6786,1.6786,1.6786,1.6786
GBPUSD,20030618,231900,1.6785,1.6785,1.6785,1.6785
GBPUSD,20030618,232200,1.6784,1.6784,1.6782,1.6782
GBPUSD,20030618,232300,1.6783,1.6783,1.6783,1.6783
GBPUSD,20030618,232400,1.6784,1.6785,1.6784,1.6785
GBPUSD,20030618,232500,1.6786,1.6786,1.6786,1.6786
GBPUSD,20030618,232600,1.6787,1.6787,1.6787,1.6787
GBPUSD,20030618,232700,1.6788,1.6790,1.6788,1.6790
GBPUSD,20030618,233200,1.6790,1.6790,1.6790,1.6790
GBPUSD,20030618,233500,1.6791,1.6791,1.6791,1.6791
GBPUSD,20030618,233600,1.6792,1.6792,1.6792,1.6792
GBPUSD,20030618,233800,1.6793,1.6793,1.6793,1.6793
GBPUSD,20030618,233900,1.6794,1.6794,1.6794,1.6794
GBPUSD,20030618,234000,1.6795,1.6796,1.6794,1.6795
GBPUSD,20030618,234100,1.6796,1.6797,1.6796,1.6796
GBPUSD,20030618,234200,1.6795,1.6801,1.6795,1.6800
GBPUSD,20030618,234300,1.6801,1.6803,1.6799,1.6799
GBPUSD,20030618,234400,1.6798,1.6798,1.6798,1.6798
GBPUSD,20030618,234500,1.6797,1.6801,1.6797,1.6799
GBPUSD,20030618,234600,1.6800,1.6800,1.6800,1.6800
GBPUSD,20030618,234700,1.6799,1.6799,1.6797,1.6797
GBPUSD,20030618,234800,1.6796,1.6799,1.6796,1.6798
GBPUSD,20030618,234900,1.6797,1.6797,1.6797,1.6797
GBPUSD,20030618,235000,1.6798,1.6799,1.6798,1.6799
GBPUSD,20030618,235100,1.6798,1.6798,1.6797,1.6797
GBPUSD,20030618,235200,1.6796,1.6796,1.6796,1.6796
GBPUSD,20030618,235300,1.6795,1.6796,1.6795,1.6795
GBPUSD,20030618,235400,1.6794,1.6795,1.6794,1.6795
GBPUSD,20030618,235700,1.6794,1.6794,1.6794,1.6794
USDCHF,20030618,000300,1.3092,1.3093,1.3092,1.3093
USDCHF,20030618,000400,1.3094,1.3094,1.3094,1.3094
USDCHF,20030618,000500,1.3093,1.3093,1.3093,1.3093
USDCHF,20030618,000600,1.3092,1.3093,1.3092,1.3093
USDCHF,20030618,001100,1.3093,1.3093,1.3093,1.3093
USDCHF,20030618,001200,1.3094,1.3094,1.3093,1.3093
USDCHF,20030618,001400,1.3092,1.3092,1.3091,1.3091
USDCHF,20030618,001600,1.3090,1.3090,1.3088,1.3088
USDCHF,20030618,001800,1.3089,1.3089,1.3088,1.3088
USDCHF,20030618,001900,1.3089,1.3089,1.3088,1.3088
USDCHF,20030618,002500,1.3088,1.3088,1.3088,1.3088
USDCHF,20030618,002900,1.3087,1.3087,1.3087,1.3087
USDCHF,20030618,003000,1.3086,1.3088,1.3086,1.3088
USDCHF,20030618,003200,1.3087,1.3087,1.3087,1.3087
USDCHF,20030618,003300,1.3086,1.3086,1.3085,1.3085
USDCHF,20030618,003600,1.3084,1.3084,1.3083,1.3083
USDCHF,20030618,003800,1.3084,1.3084,1.3084,1.3084
USDCHF,20030618,004300,1.3085,1.3085,1.3085,1.3085
USDCHF,20030618,004800,1.3085,1.3085,1.3085,1.3085
USDCHF,20030618,004900,1.3086,1.3086,1.3086,1.3086
USDCHF,20030618,005300,1.3085,1.3085,1.3085,1.3085
USDCHF,20030618,005500,1.3086,1.3086,1.3084,1.3084
USDCHF,20030618,005700,1.3083,1.3084,1.3083,1.3083
USDCHF,20030618,005900,1.3082,1.3082,1.3082,1.3082
USDCHF,20030618,010100,1.3083,1.3083,1.3083,1.3083
USDCHF,20030618,010400,1.3084,1.3084,1.3084,1.3084
USDCHF,20030618,010600,1.3085,1.3086,1.3085,1.3086
USDCHF,20030618,011100,1.3086,1.3086,1.3086,1.3086
USDCHF,20030618,011200,1.3087,1.3087,1.3086,1.3086
USDCHF,20030618,011400,1.3087,1.3088,1.3087,1.3088
USDCHF,20030618,011500,1.3087,1.3088,1.3087,1.3087
USDCHF,20030618,011600,1.3088,1.3088,1.3088,1.3088
USDCHF,20030618,011700,1.3087,1.3087,1.3087,1.3087
USDCHF,20030618,012200,1.3087,1.3087,1.3086,1.3086
USDCHF,20030618,012300,1.3085,1.3085,1.3085,1.3085
USDCHF,20030618,012600,1.3084,1.3084,1.3083,1.3083
USDCHF,20030618,012800,1.3082,1.3082,1.3082,1.3082
USDCHF,20030618,013100,1.3081,1.3081,1.3081,1.3081
USDCHF,20030618,013400,1.3082,1.3082,1.3082,1.3082
USDCHF,20030618,013500,1.3083,1.3083,1.3083,1.3083
USDCHF,20030618,013700,1.3082,1.3082,1.3082,1.3082
USDCHF,20030618,013800,1.3081,1.3081,1.3081,1.3081
USDCHF,20030618,014200,1.3082,1.3083,1.3082,1.3083
USDCHF,20030618,014300,1.3084,1.3084,1.3084,1.3084
USDCHF,20030618,014600,1.3085,1.3086,1.3085,1.3085
USDCHF,20030618,014700,1.3086,1.3087,1.3086,1.3086
USDCHF,20030618,015000,1.3085,1.3085,1.3085,1.3085
USDCHF,20030618,015200,1.3084,1.3084,1.3083,1.3083
USDCHF,20030618,015400,1.3082,1.3082,1.3081,1.3081
USDCHF,20030618,015500,1.3080,1.3080,1.3080,1.3080
USDCHF,20030618,015700,1.3081,1.3081,1.3080,1.3081
USDCHF,20030618,015800,1.3082,1.3082,1.3081,1.3082
USDCHF,20030618,020100,1.3081,1.3081,1.3081,1.3081
USDCHF,20030618,020200,1.3082,1.3082,1.3081,1.3081
USDCHF,20030618,020400,1.3080,1.3081,1.3080,1.3081
USDCHF,20030618,020500,1.3080,1.3081,1.3080,1.3081
USDCHF,20030618,020600,1.3080,1.3080,1.3080,1.3080
USDCHF,20030618,020700,1.3081,1.3081,1.3081,1.3081
USDCHF,20030618,021200,1.3082,1.3082,1.3082,1.3082
USDCHF,20030618,021500,1.3081,1.3081,1.3081,1.3081
USDCHF,20030618,021700,1.3080,1.3080,1.3079,1.3079
USDCHF,20030618,022200,1.3079,1.3079,1.3079,1.3079
USDCHF,20030618,022400,1.3078,1.3078,1.3078,1.3078
USDCHF,20030618,022700,1.3077,1.3077,1.3077,1.3077
USDCHF,20030618,022900,1.3076,1.3076,1.3075,1.3075
USDCHF,20030618,023000,1.3074,1.3074,1.3072,1.3073
USDCHF,20030618,023100,1.3072,1.3072,1.3072,1.3072
USDCHF,20030618,023300,1.3073,1.3073,1.3072,1.3072
USDCHF,20030618,023500,1.3073,1.3073,1.3073,1.3073
USDCHF,20030618,023600,1.3072,1.3072,1.3072,1.3072
USDCHF,20030618,024000,1.3073,1.3074,1.3073,1.3074
USDCHF,20030618,024100,1.3075,1.3077,1.3075,1.3077
USDCHF,20030618,024200,1.3076,1.3077,1.3076,1.3077
USDCHF,20030618,024300,1.3078,1.3079,1.3078,1.3079
USDCHF,20030618,024400,1.3080,1.3080,1.3079,1.3080
USDCHF,20030618,024500,1.3081,1.3081,1.3081,1.3081
USDCHF,20030618,024600,1.3082,1.3083,1.3082,1.3082
USDCHF,20030618,024700,1.3083,1.3086,1.3083,1.3086
USDCHF,20030618,024800,1.3087,1.3088,1.3087,1.3087
USDCHF,20030618,024900,1.3088,1.3088,1.3085,1.3085
USDCHF,20030618,025000,1.3086,1.3086,1.3086,1.3086
USDCHF,20030618,025300,1.3085,1.3089,1.3085,1.3089
USDCHF,20030618,025400,1.3090,1.3090,1.3089,1.3089
USDCHF,20030618,025500,1.3090,1.3091,1.3090,1.3091
USDCHF,20030618,025700,1.3090,1.3090,1.3090,1.3090
USDCHF,20030618,025800,1.3091,1.3091,1.3091,1.3091
USDCHF,20030618,025900,1.3092,1.3092,1.3092,1.3092
USDCHF,20030618,030000,1.3091,1.3091,1.3091,1.3091
USDCHF,20030618,030100,1.3090,1.3090,1.3086,1.3086
USDCHF,20030618,030200,1.3085,1.3085,1.3084,1.3084
USDCHF,20030618,030400,1.3085,1.3085,1.3084,1.3084
USDCHF,20030618,030500,1.3085,1.3086,1.3085,1.3085
USDCHF,20030618,030600,1.3086,1.3087,1.3086,1.3087
USDCHF,20030618,030900,1.3088,1.3088,1.3087,1.3087
USDCHF,20030618,031100,1.3088,1.3088,1.3088,1.3088
USDCHF,20030618,031200,1.3089,1.3089,1.3088,1.3088
USDCHF,20030618,031300,1.3089,1.3090,1.3089,1.3089
USDCHF,20030618,031500,1.3088,1.3088,1.3088,1.3088
USDCHF,20030618,031700,1.3089,1.3090,1.3089,1.3090
USDCHF,20030618,031800,1.3091,1.3091,1.3090,1.3090
USDCHF,20030618,031900,1.3089,1.3089,1.3089,1.3089
USDCHF,20030618,032000,1.3088,1.3088,1.3088,1.3088
USDCHF,20030618,032300,1.3087,1.3087,1.3086,1.3086
USDCHF,20030618,032400,1.3087,1.3087,1.3086,1.3086
USDCHF,20030618,032700,1.3085,1.3085,1.3082,1.3082
USDCHF,20030618,032800,1.3081,1.3081,1.3079,1.3079
USDCHF,20030618,032900,1.3080,1.3080,1.3079,1.3079
USDCHF,20030618,033000,1.3078,1.3079,1.3077,1.3079
USDCHF,20030618,033300,1.3080,1.3082,1.3080,1.3082
USDCHF,20030618,033400,1.3081,1.3081,1.3081,1.3081
USDCHF,20030618,033500,1.3082,1.3083,1.3082,1.3083
USDCHF,20030618,033700,1.3082,1.3082,1.3080,1.3080
USDCHF,20030618,033800,1.3081,1.3081,1.3080,1.3081
USDCHF,20030618,034300,1.3081,1.3081,1.3081,1.3081
USDCHF,20030618,034600,1.3082,1.3082,1.3082,1.3082
USDCHF,20030618,034900,1.3081,1.3081,1.3081,1.3081
USDCHF,20030618,035000,1.3082,1.3082,1.3082,1.3082
USDCHF,20030618,035200,1.3081,1.3081,1.3081,1.3081
USDCHF,20030618,035400,1.3080,1.3080,1.3077,1.3077
USDCHF,20030618,035600,1.3076,1.3078,1.3076,1.3078
USDCHF,20030618,035900,1.3079,1.3081,1.3079,1.3081
USDCHF,20030618,040000,1.3080,1.3081,1.3080,1.3081
USDCHF,20030618,040100,1.3080,1.3080,1.3080,1.3080
USDCHF,20030618,040200,1.3079,1.3079,1.3078,1.3079
USDCHF,20030618,040300,1.3078,1.3079,1.3078,1.3079
USDCHF,20030618,040400,1.3078,1.3078,1.3078,1.3078
USDCHF,20030618,040600,1.3077,1.3077,1.3077,1.3077
USDCHF,20030618,040800,1.3076,1.3078,1.3076,1.3078
USDCHF,20030618,040900,1.3077,1.3078,1.3077,1.3077
USDCHF,20030618,041000,1.3076,1.3077,1.3076,1.3077
USDCHF,20030618,041100,1.3076,1.3076,1.3076,1.3076
USDCHF,20030618,041400,1.3077,1.3078,1.3077,1.3078
USDCHF,20030618,041500,1.3077,1.3077,1.3076,1.3076
USDCHF,20030618,041800,1.3077,1.3079,1.3077,1.3079
USDCHF,20030618,041900,1.3080,1.3080,1.3080,1.3080
USDCHF,20030618,042000,1.3081,1.3082,1.3081,1.3081
USDCHF,20030618,042200,1.3082,1.3082,1.3081,1.3081
USDCHF,20030618,042300,1.3082,1.3082,1.3082,1.3082
USDCHF,20030618,042400,1.3081,1.3081,1.3080,1.3080
USDCHF,20030618,042500,1.3081,1.3081,1.3081,1.3081
USDCHF,20030618,042600,1.3080,1.3080,1.3079,1.3080
USDCHF,20030618,042700,1.3081,1.3081,1.3081,1.3081
USDCHF,20030618,042900,1.3080,1.3080,1.3080,1.3080
USDCHF,20030618,043100,1.3081,1.3081,1.3081,1.3081
USDCHF,20030618,043300,1.3080,1.3080,1.3080,1.3080
USDCHF,20030618,043400,1.3081,1.3081,1.3080,1.3080
USDCHF,20030618,043700,1.3079,1.3079,1.3079,1.3079
USDCHF,20030618,043900,1.3078,1.3078,1.3076,1.3076
USDCHF,20030618,044100,1.3075,1.3075,1.3073,1.3073
USDCHF,20030618,044200,1.3072,1.3073,1.3072,1.3072
USDCHF,20030618,044400,1.3073,1.3073,1.3073,1.3073
USDCHF,20030618,044500,1.3074,1.3074,1.3073,1.3073
USDCHF,20030618,044700,1.3074,1.3074,1.3074,1.3074
USDCHF,20030618,044800,1.3073,1.3074,1.3073,1.3074
USDCHF,20030618,044900,1.3073,1.3073,1.3067,1.3067
USDCHF,20030618,045000,1.3068,1.3069,1.3068,1.3069
USDCHF,20030618,045100,1.3070,1.3070,1.3069,1.3069
USDCHF,20030618,045200,1.3068,1.3069,1.3068,1.3069
USDCHF,20030618,045300,1.3070,1.3070,1.3069,1.3070
USDCHF,20030618,045500,1.3071,1.3071,1.3071,1.3071
USDCHF,20030618,045700,1.3072,1.3072,1.3072,1.3072
USDCHF,20030618,045800,1.3071,1.3071,1.3071,1.3071
USDCHF,20030618,050300,1.3071,1.3071,1.3071,1.3071
USDCHF,20030618,050400,1.3072,1.3072,1.3072,1.3072
USDCHF,20030618,050500,1.3071,1.3071,1.3071,1.3071
USDCHF,20030618,050800,1.3070,1.3070,1.3070,1.3070
USDCHF,20030618,050900,1.3071,1.3071,1.3071,1.3071
USDCHF,20030618,051200,1.3070,1.3070,1.3070,1.3070
USDCHF,20030618,051500,1.3071,1.3071,1.3071,1.3071
USDCHF,20030618,051600,1.3070,1.3070,1.3070,1.3070
USDCHF,20030618,051700,1.3069,1.3069,1.3069,1.3069
USDCHF,20030618,052200,1.3069,1.3069,1.3069,1.3069
USDCHF,20030618,052700,1.3069,1.3069,1.3069,1.3069
USDCHF,20030618,052900,1.3070,1.3070,1.3070,1.3070
USDCHF,20030618,053200,1.3071,1.3072,1.3071,1.3072
USDCHF,20030618,053500,1.3073,1.3073,1.3072,1.3073
USDCHF,20030618,053600,1.3072,1.3072,1.3072,1.3072
USDCHF,20030618,054100,1.3072,1.3072,1.3072,1.3072
USDCHF,20030618,054200,1.3073,1.3073,1.3073,1.3073
USDCHF,20030618,054300,1.3074,1.3074,1.3073,1.3073
USDCHF,20030618,054400,1.3074,1.3074,1.3074,1.3074
USDCHF,20030618,054500,1.3075,1.3075,1.3074,1.3074
USDCHF,20030618,055100,1.3074,1.3074,1.3074,1.3074
USDCHF,20030618,055400,1.3075,1.3075,1.3075,1.3075
USDCHF,20030618,055500,1.3076,1.3076,1.3075,1.3075
USDCHF,20030618,055600,1.3076,1.3076,1.3076,1.3076
USDCHF,20030618,055800,1.3077,1.3077,1.3076,1.3076
USDCHF,20030618,060200,1.3077,1.3077,1.3076,1.3076
USDCHF,20030618,060600,1.3077,1.3077,1.3077,1.3077
USDCHF,20030618,060900,1.3078,1.3079,1.3078,1.3079
USDCHF,20030618,061300,1.3078,1.3078,1.3078,1.3078
USDCHF,20030618,061700,1.3079,1.3079,1.3079,1.3079
USDCHF,20030618,061800,1.3078,1.3078,1.3078,1.3078
USDCHF,20030618,062300,1.3078,1.3079,1.3078,1.3079
USDCHF,20030618,062400,1.3078,1.3078,1.3078,1.3078
USDCHF,20030618,062500,1.3077,1.3077,1.3077,1.3077
USDCHF,20030618,062600,1.3078,1.3078,1.3077,1.3077
USDCHF,20030618,062900,1.3076,1.3076,1.3076,1.3076
USDCHF,20030618,063100,1.3075,1.3075,1.3073,1.3073
USDCHF,20030618,063200,1.3072,1.3073,1.3072,1.3073
USDCHF,20030618,063300,1.3072,1.3072,1.3072,1.3072
USDCHF,20030618,063400,1.3073,1.3073,1.3073,1.3073
USDCHF,20030618,063500,1.3072,1.3072,1.3071,1.3071
USDCHF,20030618,064000,1.3071,1.3071,1.3071,1.3071
USDCHF,20030618,064100,1.3070,1.3071,1.3070,1.3071
USDCHF,20030618,064200,1.3070,1.3070,1.3070,1.3070
USDCHF,20030618,064400,1.3071,1.3071,1.3071,1.3071
USDCHF,20030618,064500,1.3070,1.3070,1.3070,1.3070
USDCHF,20030618,064600,1.3071,1.3071,1.3071,1.3071
USDCHF,20030618,064800,1.3070,1.3071,1.3070,1.3071
USDCHF,20030618,064900,1.3070,1.3072,1.3070,1.3072
USDCHF,20030618,065000,1.3073,1.3074,1.3073,1.3073
USDCHF,20030618,065100,1.3074,1.3078,1.3074,1.3078
USDCHF,20030618,065200,1.3079,1.3080,1.3079,1.3080
USDCHF,20030618,065300,1.3079,1.3080,1.3079,1.3080
USDCHF,20030618,065500,1.3081,1.3082,1.3081,1.3082
USDCHF,20030618,065700,1.3083,1.3084,1.3083,1.3084
USDCHF,20030618,065800,1.3083,1.3085,1.3083,1.3085
USDCHF,20030618,070000,1.3086,1.3086,1.3083,1.3084
USDCHF,20030618,070100,1.3085,1.3086,1.3085,1.3086
USDCHF,20030618,070200,1.3085,1.3085,1.3085,1.3085
USDCHF,20030618,070400,1.3084,1.3084,1.3084,1.3084
USDCHF,20030618,070800,1.3085,1.3085,1.3085,1.3085
USDCHF,20030618,070900,1.3084,1.3084,1.3083,1.3084
USDCHF,20030618,071000,1.3083,1.3083,1.3083,1.3083
USDCHF,20030618,071300,1.3082,1.3082,1.3082,1.3082
USDCHF,20030618,071500,1.3083,1.3083,1.3083,1.3083
USDCHF,20030618,071600,1.3082,1.3082,1.3081,1.3081
USDCHF,20030618,071700,1.3082,1.3082,1.3081,1.3082
USDCHF,20030618,071800,1.3081,1.3081,1.3081,1.3081
USDCHF,20030618,071900,1.3080,1.3080,1.3079,1.3079
USDCHF,20030618,072000,1.3078,1.3078,1.3078,1.3078
USDCHF,20030618,072100,1.3077,1.3077,1.3076,1.3077
USDCHF,20030618,072200,1.3076,1.3076,1.3076,1.3076
USDCHF,20030618,072300,1.3077,1.3077,1.3077,1.3077
USDCHF,20030618,072500,1.3076,1.3076,1.3075,1.3076
USDCHF,20030618,072600,1.3075,1.3075,1.3075,1.3075
USDCHF,20030618,072700,1.3076,1.3076,1.3075,1.3075
USDCHF,20030618,072800,1.3076,1.3076,1.3076,1.3076
USDCHF,20030618,072900,1.3077,1.3077,1.3076,1.3077
USDCHF,20030618,073000,1.3078,1.3078,1.3078,1.3078
USDCHF,20030618,073100,1.3077,1.3077,1.3077,1.3077
USDCHF,20030618,073200,1.3076,1.3076,1.3076,1.3076
USDCHF,20030618,073400,1.3077,1.3077,1.3077,1.3077
USDCHF,20030618,073500,1.3076,1.3076,1.3076,1.3076
USDCHF,20030618,073900,1.3076,1.3076,1.3076,1.3076
USDCHF,20030618,074100,1.3075,1.3076,1.3075,1.3075
USDCHF,20030618,074200,1.3074,1.3074,1.3073,1.3073
USDCHF,20030618,074300,1.3072,1.3072,1.3071,1.3071
USDCHF,20030618,074400,1.3070,1.3071,1.3069,1.3069
USDCHF,20030618,074500,1.3068,1.3068,1.3067,1.3068
USDCHF,20030618,074600,1.3069,1.3070,1.3069,1.3070
USDCHF,20030618,074700,1.3071,1.3071,1.3071,1.3071
USDCHF,20030618,075000,1.3072,1.3072,1.3072,1.3072
USDCHF,20030618,075100,1.3073,1.3075,1.3073,1.3075
USDCHF,20030618,075200,1.3074,1.3075,1.3074,1.3075
USDCHF,20030618,075300,1.3076,1.3081,1.3076,1.3081
USDCHF,20030618,075400,1.3080,1.3080,1.3079,1.3080
USDCHF,20030618,075500,1.3079,1.3079,1.3079,1.3079
USDCHF,20030618,075600,1.3078,1.3078,1.3077,1.3078
USDCHF,20030618,075800,1.3077,1.3078,1.3077,1.3077
USDCHF,20030618,075900,1.3078,1.3078,1.3077,1.3077
USDCHF,20030618,080000,1.3078,1.3080,1.3078,1.3080
USDCHF,20030618,080100,1.3081,1.3082,1.3081,1.3081
USDCHF,20030618,080200,1.3082,1.3085,1.3082,1.3084
USDCHF,20030618,080400,1.3083,1.3084,1.3083,1.3083
USDCHF,20030618,080500,1.3084,1.3084,1.3084,1.3084
USDCHF,20030618,080600,1.3083,1.3083,1.3083,1.3083
USDCHF,20030618,080700,1.3084,1.3086,1.3084,1.3085
USDCHF,20030618,080800,1.3086,1.3086,1.3083,1.3083
USDCHF,20030618,080900,1.3082,1.3083,1.3082,1.3083
USDCHF,20030618,081000,1.3082,1.3083,1.3082,1.3082
USDCHF,20030618,081100,1.3081,1.3081,1.3075,1.3077
USDCHF,20030618,081200,1.3078,1.3079,1.3078,1.3079
USDCHF,20030618,081300,1.3078,1.3078,1.3077,1.3078
USDCHF,20030618,081400,1.3079,1.3080,1.3079,1.3079
USDCHF,20030618,081600,1.3080,1.3080,1.3080,1.3080
USDCHF,20030618,081700,1.3081,1.3081,1.3081,1.3081
USDCHF,20030618,081800,1.3080,1.3081,1.3080,1.3080
USDCHF,20030618,081900,1.3079,1.3079,1.3077,1.3078
USDCHF,20030618,082000,1.3079,1.3079,1.3077,1.3079
USDCHF,20030618,082100,1.3078,1.3080,1.3078,1.3079
USDCHF,20030618,082200,1.3077,1.3078,1.3077,1.3078
USDCHF,20030618,082300,1.3079,1.3080,1.3078,1.3080
USDCHF,20030618,082400,1.3081,1.3083,1.3081,1.3083
USDCHF,20030618,082500,1.3082,1.3083,1.3082,1.3083
USDCHF,20030618,082600,1.3082,1.3083,1.3082,1.3083
USDCHF,20030618,082700,1.3082,1.3082,1.3082,1.3082
USDCHF,20030618,082800,1.3083,1.3083,1.3082,1.3082
USDCHF,20030618,082900,1.3083,1.3088,1.3083,1.3088
USDCHF,20030618,083000,1.3089,1.3090,1.3088,1.3088
USDCHF,20030618,083100,1.3089,1.3091,1.3089,1.3091
USDCHF,20030618,083200,1.3092,1.3101,1.3092,1.3101
USDCHF,20030618,083300,1.3102,1.3102,1.3101,1.3102
USDCHF,20030618,083400,1.3103,1.3109,1.3103,1.3109
USDCHF,20030618,083500,1.3110,1.3114,1.3109,1.3111
USDCHF,20030618,083600,1.3112,1.3113,1.3109,1.3110
USDCHF,20030618,083700,1.3111,1.3112,1.3108,1.3108
USDCHF,20030618,083800,1.3109,1.3110,1.3108,1.3109
USDCHF,20030618,083900,1.3108,1.3108,1.3104,1.3104
USDCHF,20030618,084000,1.3103,1.3109,1.3103,1.3108
USDCHF,20030618,084100,1.3107,1.3110,1.3106,1.3109
USDCHF,20030618,084200,1.3110,1.3120,1.3110,1.3120
USDCHF,20030618,084300,1.3122,1.3123,1.3120,1.3121
USDCHF,20030618,084400,1.3120,1.3120,1.3116,1.3119
USDCHF,20030618,084500,1.3118,1.3118,1.3114,1.3114
USDCHF,20030618,084600,1.3113,1.3113,1.3110,1.3110
USDCHF,20030618,084700,1.3111,1.3111,1.3108,1.3108
USDCHF,20030618,084800,1.3109,1.3109,1.3106,1.3106
USDCHF,20030618,084900,1.3105,1.3109,1.3105,1.3109
USDCHF,20030618,085000,1.3110,1.3110,1.3109,1.3109
USDCHF,20030618,085100,1.3110,1.3113,1.3110,1.3113
USDCHF,20030618,085200,1.3114,1.3114,1.3112,1.3112
USDCHF,20030618,085300,1.3111,1.3111,1.3111,1.3111
USDCHF,20030618,085400,1.3110,1.3110,1.3103,1.3106
USDCHF,20030618,085500,1.3107,1.3110,1.3107,1.3109
USDCHF,20030618,085600,1.3108,1.3109,1.3107,1.3108
USDCHF,20030618,085700,1.3109,1.3112,1.3108,1.3110
USDCHF,20030618,085800,1.3111,1.3112,1.3108,1.3112
USDCHF,20030618,085900,1.3111,1.3115,1.3111,1.3115
USDCHF,20030618,090000,1.3114,1.3116,1.3114,1.3116
USDCHF,20030618,090100,1.3115,1.3119,1.3115,1.3119
USDCHF,20030618,090200,1.3120,1.3120,1.3117,1.3117
USDCHF,20030618,090300,1.3116,1.3116,1.3110,1.3110
USDCHF,20030618,090400,1.3109,1.3113,1.3109,1.3111
USDCHF,20030618,090500,1.3110,1.3110,1.3104,1.3107
USDCHF,20030618,090600,1.3106,1.3108,1.3106,1.3106
USDCHF,20030618,090700,1.3105,1.3105,1.3105,1.3105
USDCHF,20030618,090800,1.3104,1.3104,1.3100,1.3100
USDCHF,20030618,090900,1.3099,1.3102,1.3098,1.3101
USDCHF,20030618,091000,1.3102,1.3102,1.3098,1.3099
USDCHF,20030618,091100,1.3100,1.3101,1.3099,1.3099
USDCHF,20030618,091200,1.3100,1.3100,1.3100,1.3100
USDCHF,20030618,091300,1.3101,1.3101,1.3099,1.3100
USDCHF,20030618,091400,1.3099,1.3099,1.3098,1.3098
USDCHF,20030618,091500,1.3097,1.3098,1.3096,1.3096
USDCHF,20030618,091600,1.3097,1.3097,1.3096,1.3096
USDCHF,20030618,091700,1.3097,1.3097,1.3091,1.3092
USDCHF,20030618,091800,1.3091,1.3094,1.3091,1.3093
USDCHF,20030618,091900,1.3094,1.3095,1.3094,1.3095
USDCHF,20030618,092000,1.3096,1.3096,1.3087,1.3087
USDCHF,20030618,092100,1.3088,1.3094,1.3088,1.3093
USDCHF,20030618,092200,1.3094,1.3096,1.3094,1.3096
USDCHF,20030618,092300,1.3097,1.3098,1.3097,1.3097
USDCHF,20030618,092400,1.3098,1.3100,1.3097,1.3097
USDCHF,20030618,092600,1.3096,1.3097,1.3095,1.3096
USDCHF,20030618,092700,1.3095,1.3102,1.3095,1.3102
USDCHF,20030618,092800,1.3101,1.3102,1.3100,1.3102
USDCHF,20030618,092900,1.3101,1.3101,1.3100,1.3100
USDCHF,20030618,093000,1.3101,1.3104,1.3101,1.3104
USDCHF,20030618,093100,1.3105,1.3109,1.3105,1.3107
USDCHF,20030618,093200,1.3108,1.3110,1.3107,1.3109
USDCHF,20030618,093300,1.3108,1.3111,1.3107,1.3109
USDCHF,20030618,093400,1.3108,1.3108,1.3104,1.3105
USDCHF,20030618,093500,1.3106,1.3109,1.3106,1.3108
USDCHF,20030618,093600,1.3107,1.3110,1.3107,1.3110
USDCHF,20030618,093700,1.3109,1.3112,1.3108,1.3108
USDCHF,20030618,093800,1.3107,1.3108,1.3104,1.3106
USDCHF,20030618,093900,1.3105,1.3105,1.3103,1.3105
USDCHF,20030618,094000,1.3106,1.3107,1.3104,1.3104
USDCHF,20030618,094100,1.3103,1.3103,1.3102,1.3102
USDCHF,20030618,094200,1.3101,1.3105,1.3100,1.3105
USDCHF,20030618,094300,1.3106,1.3125,1.3106,1.3122
USDCHF,20030618,094400,1.3123,1.3124,1.3117,1.3119
USDCHF,20030618,094500,1.3118,1.3118,1.3117,1.3117
USDCHF,20030618,094600,1.3116,1.3116,1.3111,1.3111
USDCHF,20030618,094700,1.3110,1.3110,1.3108,1.3108
USDCHF,20030618,094800,1.3107,1.3108,1.3106,1.3108
USDCHF,20030618,094900,1.3107,1.3107,1.3104,1.3106
USDCHF,20030618,095000,1.3107,1.3108,1.3107,1.3107
USDCHF,20030618,095100,1.3108,1.3109,1.3102,1.3104
USDCHF,20030618,095200,1.3103,1.3105,1.3103,1.3105
USDCHF,20030618,095300,1.3104,1.3104,1.3104,1.3104
USDCHF,20030618,095400,1.3103,1.3103,1.3099,1.3103
USDCHF,20030618,095500,1.3104,1.3105,1.3103,1.3103
USDCHF,20030618,095600,1.3102,1.3104,1.3102,1.3104
USDCHF,20030618,095700,1.3105,1.3105,1.3103,1.3103
USDCHF,20030618,095800,1.3102,1.3103,1.3102,1.3102
USDCHF,20030618,095900,1.3101,1.3102,1.3101,1.3102
USDCHF,20030618,100000,1.3103,1.3103,1.3102,1.3102
USDCHF,20030618,100200,1.3103,1.3111,1.3103,1.3111
USDCHF,20030618,100300,1.3110,1.3110,1.3104,1.3106
USDCHF,20030618,100400,1.3107,1.3109,1.3107,1.3108
USDCHF,20030618,100500,1.3107,1.3112,1.3107,1.3111
USDCHF,20030618,100600,1.3112,1.3112,1.3110,1.3110
USDCHF,20030618,100700,1.3109,1.3110,1.3107,1.3108
USDCHF,20030618,100800,1.3109,1.3110,1.3109,1.3110
USDCHF,20030618,100900,1.3109,1.3111,1.3109,1.3110
USDCHF,20030618,101000,1.3111,1.3111,1.3107,1.3107
USDCHF,20030618,101100,1.3106,1.3106,1.3104,1.3104
USDCHF,20030618,101200,1.3103,1.3103,1.3101,1.3103
USDCHF,20030618,101300,1.3104,1.3105,1.3103,1.3105
USDCHF,20030618,101400,1.3106,1.3107,1.3106,1.3107
USDCHF,20030618,101500,1.3108,1.3110,1.3108,1.3110
USDCHF,20030618,101600,1.3109,1.3111,1.3108,1.3110
USDCHF,20030618,101700,1.3111,1.3113,1.3111,1.3113
USDCHF,20030618,101800,1.3114,1.3114,1.3113,1.3114
USDCHF,20030618,101900,1.3115,1.3115,1.3113,1.3113
USDCHF,20030618,102000,1.3114,1.3116,1.3114,1.3114
USDCHF,20030618,102100,1.3115,1.3116,1.3115,1.3116
USDCHF,20030618,102200,1.3115,1.3115,1.3114,1.3114
USDCHF,20030618,102300,1.3115,1.3116,1.3114,1.3116
USDCHF,20030618,102400,1.3115,1.3116,1.3115,1.3116
USDCHF,20030618,102500,1.3114,1.3114,1.3113,1.3114
USDCHF,20030618,102600,1.3113,1.3113,1.3112,1.3112
USDCHF,20030618,102700,1.3111,1.3111,1.3110,1.3111
USDCHF,20030618,102800,1.3110,1.3111,1.3110,1.3111
USDCHF,20030618,103000,1.3110,1.3111,1.3110,1.3110
USDCHF,20030618,103100,1.3109,1.3111,1.3109,1.3111
USDCHF,20030618,103200,1.3110,1.3111,1.3110,1.3111
USDCHF,20030618,103300,1.3110,1.3110,1.3110,1.3110
USDCHF,20030618,103400,1.3111,1.3111,1.3110,1.3110
USDCHF,20030618,103600,1.3109,1.3109,1.3109,1.3109
USDCHF,20030618,103700,1.3110,1.3110,1.3109,1.3109
USDCHF,20030618,103800,1.3110,1.3112,1.3110,1.3112
USDCHF,20030618,104200,1.3113,1.3116,1.3113,1.3115
USDCHF,20030618,104300,1.3116,1.3120,1.3116,1.3120
USDCHF,20030618,104400,1.3119,1.3119,1.3118,1.3119
USDCHF,20030618,104500,1.3120,1.3121,1.3120,1.3120
USDCHF,20030618,104600,1.3119,1.3120,1.3119,1.3119
USDCHF,20030618,104700,1.3118,1.3119,1.3114,1.3117
USDCHF,20030618,104900,1.3116,1.3117,1.3116,1.3117
USDCHF,20030618,105000,1.3118,1.3119,1.3117,1.3117
USDCHF,20030618,105100,1.3118,1.3118,1.3117,1.3117
USDCHF,20030618,105200,1.3118,1.3119,1.3118,1.3118
USDCHF,20030618,105300,1.3119,1.3119,1.3118,1.3118
USDCHF,20030618,105400,1.3119,1.3119,1.3118,1.3118
USDCHF,20030618,105500,1.3119,1.3119,1.3119,1.3119
USDCHF,20030618,105600,1.3118,1.3118,1.3117,1.3117
USDCHF,20030618,105700,1.3118,1.3118,1.3116,1.3116
USDCHF,20030618,105800,1.3117,1.3118,1.3115,1.3116
USDCHF,20030618,105900,1.3115,1.3115,1.3115,1.3115
USDCHF,20030618,110000,1.3116,1.3116,1.3116,1.3116
USDCHF,20030618,110100,1.3115,1.3116,1.3114,1.3115
USDCHF,20030618,110200,1.3116,1.3116,1.3116,1.3116
USDCHF,20030618,110300,1.3117,1.3119,1.3117,1.3119
USDCHF,20030618,110400,1.3118,1.3119,1.3118,1.3119
USDCHF,20030618,110500,1.3120,1.3124,1.3120,1.3124
USDCHF,20030618,110600,1.3123,1.3123,1.3122,1.3122
USDCHF,20030618,110700,1.3121,1.3122,1.3119,1.3120
USDCHF,20030618,110800,1.3121,1.3122,1.3120,1.3121
USDCHF,20030618,110900,1.3122,1.3123,1.3122,1.3123
USDCHF,20030618,111000,1.3124,1.3127,1.3123,1.3127
USDCHF,20030618,111100,1.3128,1.3129,1.3128,1.3129
USDCHF,20030618,111200,1.3128,1.3133,1.3126,1.3133
USDCHF,20030618,111300,1.3134,1.3134,1.3127,1.3127
USDCHF,20030618,111400,1.3126,1.3126,1.3124,1.3125
USDCHF,20030618,111500,1.3124,1.3124,1.3123,1.3124
USDCHF,20030618,111600,1.3123,1.3124,1.3123,1.3123
USDCHF,20030618,111700,1.3122,1.3123,1.3121,1.3121
USDCHF,20030618,111800,1.3120,1.3123,1.3120,1.3122
USDCHF,20030618,111900,1.3121,1.3121,1.3120,1.3121
USDCHF,20030618,112000,1.3120,1.3120,1.3114,1.3116
USDCHF,20030618,112100,1.3115,1.3117,1.3115,1.3117
USDCHF,20030618,112200,1.3118,1.3119,1.3118,1.3119
USDCHF,20030618,112300,1.3118,1.3120,1.3117,1.3120
USDCHF,20030618,112400,1.3121,1.3122,1.3121,1.3121
USDCHF,20030618,112500,1.3120,1.3121,1.3120,1.3121
USDCHF,20030618,112600,1.3120,1.3123,1.3119,1.3123
USDCHF,20030618,112700,1.3124,1.3133,1.3123,1.3131
USDCHF,20030618,112800,1.3130,1.3136,1.3129,1.3135
USDCHF,20030618,112900,1.3134,1.3138,1.3133,1.3133
USDCHF,20030618,113000,1.3132,1.3133,1.3129,1.3133
USDCHF,20030618,113100,1.3132,1.3135,1.3132,1.3135
USDCHF,20030618,113200,1.3134,1.3134,1.3134,1.3134
USDCHF,20030618,113300,1.3135,1.3137,1.3135,1.3137
USDCHF,20030618,113400,1.3136,1.3137,1.3136,1.3137
USDCHF,20030618,113500,1.3138,1.3138,1.3134,1.3136
USDCHF,20030618,113600,1.3137,1.3137,1.3135,1.3135
USDCHF,20030618,113700,1.3134,1.3134,1.3131,1.3133
USDCHF,20030618,113800,1.3134,1.3135,1.3134,1.3135
USDCHF,20030618,113900,1.3134,1.3134,1.3132,1.3132
USDCHF,20030618,114000,1.3133,1.3133,1.3133,1.3133
USDCHF,20030618,114100,1.3132,1.3135,1.3132,1.3135
USDCHF,20030618,114200,1.3134,1.3135,1.3134,1.3135
USDCHF,20030618,114300,1.3136,1.3142,1.3136,1.3142
USDCHF,20030618,114400,1.3143,1.3154,1.3143,1.3153
USDCHF,20030618,114500,1.3154,1.3156,1.3153,1.3155
USDCHF,20030618,114600,1.3154,1.3154,1.3151,1.3151
USDCHF,20030618,114700,1.3152,1.3154,1.3152,1.3152
USDCHF,20030618,114800,1.3151,1.3152,1.3149,1.3151
USDCHF,20030618,114900,1.3150,1.3151,1.3150,1.3150
USDCHF,20030618,115000,1.3151,1.3152,1.3150,1.3150
USDCHF,20030618,115100,1.3151,1.3151,1.3151,1.3151
USDCHF,20030618,115200,1.3149,1.3150,1.3149,1.3150
USDCHF,20030618,115300,1.3151,1.3159,1.3151,1.3158
USDCHF,20030618,115400,1.3159,1.3162,1.3159,1.3159
USDCHF,20030618,115500,1.3160,1.3160,1.3159,1.3160
USDCHF,20030618,115600,1.3161,1.3162,1.3158,1.3158
USDCHF,20030618,115700,1.3157,1.3161,1.3157,1.3158
USDCHF,20030618,115800,1.3159,1.3160,1.3158,1.3158
USDCHF,20030618,115900,1.3159,1.3163,1.3158,1.3162
USDCHF,20030618,120000,1.3163,1.3169,1.3163,1.3169
USDCHF,20030618,120100,1.3170,1.3170,1.3165,1.3165
USDCHF,20030618,120200,1.3164,1.3166,1.3163,1.3163
USDCHF,20030618,120300,1.3162,1.3162,1.3160,1.3161
USDCHF,20030618,120400,1.3162,1.3163,1.3162,1.3163
USDCHF,20030618,120600,1.3162,1.3163,1.3161,1.3163
USDCHF,20030618,120700,1.3162,1.3162,1.3161,1.3161
USDCHF,20030618,120800,1.3160,1.3161,1.3160,1.3160
USDCHF,20030618,120900,1.3159,1.3159,1.3156,1.3156
USDCHF,20030618,121000,1.3157,1.3158,1.3156,1.3156
USDCHF,20030618,121100,1.3157,1.3163,1.3157,1.3162
USDCHF,20030618,121200,1.3161,1.3161,1.3158,1.3160
USDCHF,20030618,121300,1.3161,1.3161,1.3160,1.3160
USDCHF,20030618,121400,1.3161,1.3161,1.3161,1.3161
USDCHF,20030618,121500,1.3160,1.3160,1.3159,1.3160
USDCHF,20030618,121600,1.3161,1.3164,1.3160,1.3163
USDCHF,20030618,121700,1.3162,1.3166,1.3162,1.3165
USDCHF,20030618,121800,1.3166,1.3171,1.3165,1.3171
USDCHF,20030618,121900,1.3172,1.3174,1.3170,1.3172
USDCHF,20030618,122000,1.3173,1.3173,1.3170,1.3170
USDCHF,20030618,122100,1.3171,1.3171,1.3169,1.3169
USDCHF,20030618,122200,1.3170,1.3173,1.3170,1.3173
USDCHF,20030618,122300,1.3174,1.3174,1.3172,1.3172
USDCHF,20030618,122400,1.3173,1.3175,1.3173,1.3174
USDCHF,20030618,122500,1.3173,1.3173,1.3172,1.3172
USDCHF,20030618,122600,1.3171,1.3172,1.3167,1.3172
USDCHF,20030618,122700,1.3171,1.3175,1.3171,1.3175
USDCHF,20030618,122800,1.3174,1.3175,1.3171,1.3171
USDCHF,20030618,122900,1.3170,1.3171,1.3168,1.3171
USDCHF,20030618,123000,1.3172,1.3173,1.3170,1.3173
USDCHF,20030618,123100,1.3174,1.3176,1.3171,1.3171
USDCHF,20030618,123200,1.3170,1.3174,1.3169,1.3169
USDCHF,20030618,123300,1.3170,1.3171,1.3165,1.3165
USDCHF,20030618,123400,1.3164,1.3164,1.3162,1.3163
USDCHF,20030618,123500,1.3164,1.3164,1.3163,1.3163
USDCHF,20030618,123600,1.3164,1.3168,1.3163,1.3168
USDCHF,20030618,123700,1.3169,1.3170,1.3167,1.3167
USDCHF,20030618,123800,1.3166,1.3167,1.3165,1.3167
USDCHF,20030618,123900,1.3168,1.3168,1.3165,1.3165
USDCHF,20030618,124000,1.3164,1.3164,1.3163,1.3164
USDCHF,20030618,124100,1.3165,1.3168,1.3165,1.3168
USDCHF,20030618,124200,1.3167,1.3167,1.3167,1.3167
USDCHF,20030618,124300,1.3166,1.3167,1.3164,1.3164
USDCHF,20030618,124400,1.3163,1.3165,1.3161,1.3162
USDCHF,20030618,124500,1.3163,1.3163,1.3162,1.3163
USDCHF,20030618,124600,1.3164,1.3164,1.3163,1.3164
USDCHF,20030618,124700,1.3163,1.3166,1.3163,1.3165
USDCHF,20030618,124900,1.3166,1.3166,1.3165,1.3165
USDCHF,20030618,125100,1.3164,1.3164,1.3163,1.3164
USDCHF,20030618,125200,1.3163,1.3164,1.3163,1.3164
USDCHF,20030618,125300,1.3165,1.3165,1.3164,1.3165
USDCHF,20030618,125400,1.3166,1.3168,1.3166,1.3166
USDCHF,20030618,125500,1.3167,1.3167,1.3167,1.3167
USDCHF,20030618,125600,1.3168,1.3169,1.3168,1.3168
USDCHF,20030618,125700,1.3167,1.3167,1.3167,1.3167
USDCHF,20030618,125800,1.3166,1.3168,1.3166,1.3168
USDCHF,20030618,125900,1.3169,1.3172,1.3169,1.3171
USDCHF,20030618,130000,1.3172,1.3172,1.3170,1.3170
USDCHF,20030618,130100,1.3171,1.3175,1.3171,1.3175
USDCHF,20030618,130200,1.3174,1.3177,1.3174,1.3176
USDCHF,20030618,130300,1.3175,1.3175,1.3173,1.3173
USDCHF,20030618,130400,1.3172,1.3172,1.3170,1.3171
USDCHF,20030618,130500,1.3170,1.3174,1.3170,1.3174
USDCHF,20030618,130600,1.3175,1.3177,1.3175,1.3175
USDCHF,20030618,130700,1.3174,1.3176,1.3173,1.3174
USDCHF,20030618,130900,1.3175,1.3175,1.3174,1.3175
USDCHF,20030618,131000,1.3174,1.3174,1.3172,1.3172
USDCHF,20030618,131100,1.3171,1.3171,1.3170,1.3170
USDCHF,20030618,131200,1.3169,1.3170,1.3169,1.3169
USDCHF,20030618,131300,1.3168,1.3169,1.3168,1.3169
USDCHF,20030618,131400,1.3168,1.3168,1.3167,1.3168
USDCHF,20030618,131500,1.3169,1.3169,1.3167,1.3167
USDCHF,20030618,131600,1.3168,1.3171,1.3168,1.3171
USDCHF,20030618,131700,1.3170,1.3171,1.3170,1.3171
USDCHF,20030618,131800,1.3170,1.3170,1.3168,1.3168
USDCHF,20030618,131900,1.3167,1.3167,1.3167,1.3167
USDCHF,20030618,132000,1.3168,1.3168,1.3168,1.3168
USDCHF,20030618,132100,1.3169,1.3170,1.3169,1.3170
USDCHF,20030618,132200,1.3169,1.3171,1.3169,1.3171
USDCHF,20030618,132300,1.3170,1.3173,1.3170,1.3172
USDCHF,20030618,132400,1.3173,1.3177,1.3173,1.3177
USDCHF,20030618,132500,1.3176,1.3176,1.3174,1.3175
USDCHF,20030618,132600,1.3174,1.3174,1.3172,1.3172
USDCHF,20030618,132700,1.3173,1.3173,1.3172,1.3172
USDCHF,20030618,132800,1.3171,1.3172,1.3171,1.3172
USDCHF,20030618,132900,1.3174,1.3174,1.3173,1.3174
USDCHF,20030618,133000,1.3175,1.3176,1.3175,1.3175
USDCHF,20030618,133100,1.3176,1.3180,1.3176,1.3179
USDCHF,20030618,133200,1.3178,1.3178,1.3175,1.3175
USDCHF,20030618,133300,1.3176,1.3187,1.3176,1.3187
USDCHF,20030618,133400,1.3188,1.3200,1.3187,1.3200
USDCHF,20030618,133500,1.3199,1.3203,1.3199,1.3202
USDCHF,20030618,133600,1.3203,1.3208,1.3203,1.3205
USDCHF,20030618,133700,1.3204,1.3205,1.3201,1.3202
USDCHF,20030618,133800,1.3201,1.3202,1.3201,1.3201
USDCHF,20030618,133900,1.3202,1.3206,1.3201,1.3204
USDCHF,20030618,134000,1.3205,1.3206,1.3203,1.3206
USDCHF,20030618,134100,1.3205,1.3209,1.3203,1.3203
USDCHF,20030618,134200,1.3202,1.3202,1.3197,1.3202
USDCHF,20030618,134300,1.3201,1.3207,1.3201,1.3202
USDCHF,20030618,134400,1.3201,1.3201,1.3197,1.3197
USDCHF,20030618,134500,1.3196,1.3198,1.3196,1.3198
USDCHF,20030618,134600,1.3199,1.3202,1.3199,1.3201
USDCHF,20030618,134700,1.3202,1.3207,1.3201,1.3205
USDCHF,20030618,134800,1.3206,1.3217,1.3206,1.3212
USDCHF,20030618,134900,1.3213,1.3213,1.3209,1.3210
USDCHF,20030618,135000,1.3211,1.3211,1.3205,1.3205
USDCHF,20030618,135100,1.3204,1.3213,1.3203,1.3211
USDCHF,20030618,135200,1.3210,1.3215,1.3209,1.3213
USDCHF,20030618,135300,1.3212,1.3215,1.3212,1.3214
USDCHF,20030618,135400,1.3215,1.3221,1.3214,1.3221
USDCHF,20030618,135500,1.3220,1.3229,1.3219,1.3228
USDCHF,20030618,135600,1.3227,1.3228,1.3224,1.3227
USDCHF,20030618,135700,1.3226,1.3227,1.3224,1.3226
USDCHF,20030618,135800,1.3227,1.3231,1.3224,1.3230
USDCHF,20030618,135900,1.3231,1.3231,1.3225,1.3227
USDCHF,20030618,140000,1.3226,1.3226,1.3220,1.3220
USDCHF,20030618,140100,1.3219,1.3219,1.3218,1.3218
USDCHF,20030618,140200,1.3219,1.3229,1.3219,1.3226
USDCHF,20030618,140300,1.3225,1.3229,1.3225,1.3229
USDCHF,20030618,140400,1.3230,1.3233,1.3228,1.3230
USDCHF,20030618,140500,1.3229,1.3230,1.3228,1.3229
USDCHF,20030618,140600,1.3228,1.3228,1.3227,1.3227
USDCHF,20030618,140700,1.3226,1.3227,1.3225,1.3226
USDCHF,20030618,140800,1.3227,1.3230,1.3225,1.3225
USDCHF,20030618,140900,1.3226,1.3226,1.3218,1.3219
USDCHF,20030618,141000,1.3218,1.3218,1.3215,1.3216
USDCHF,20030618,141100,1.3217,1.3218,1.3217,1.3218
USDCHF,20030618,141200,1.3219,1.3220,1.3216,1.3219
USDCHF,20030618,141300,1.3218,1.3218,1.3212,1.3214
USDCHF,20030618,141400,1.3215,1.3216,1.3213,1.3213
USDCHF,20030618,141500,1.3214,1.3215,1.3213,1.3213
USDCHF,20030618,141600,1.3214,1.3214,1.3207,1.3209
USDCHF,20030618,141700,1.3208,1.3209,1.3207,1.3209
USDCHF,20030618,141800,1.3208,1.3209,1.3206,1.3209
USDCHF,20030618,141900,1.3208,1.3210,1.3207,1.3210
USDCHF,20030618,142000,1.3211,1.3222,1.3211,1.3222
USDCHF,20030618,142100,1.3221,1.3224,1.3219,1.3223
USDCHF,20030618,142200,1.3222,1.3223,1.3220,1.3223
USDCHF,20030618,142300,1.3224,1.3230,1.3224,1.3226
USDCHF,20030618,142400,1.3227,1.3227,1.3225,1.3225
USDCHF,20030618,142500,1.3224,1.3226,1.3224,1.3226
USDCHF,20030618,142600,1.3227,1.3231,1.3224,1.3231
USDCHF,20030618,142700,1.3229,1.3229,1.3227,1.3228
USDCHF,20030618,142800,1.3229,1.3232,1.3229,1.3232
USDCHF,20030618,142900,1.3233,1.3233,1.3229,1.3229
USDCHF,20030618,143000,1.3228,1.3234,1.3228,1.3233
USDCHF,20030618,143100,1.3234,1.3234,1.3230,1.3230
USDCHF,20030618,143200,1.3231,1.3231,1.3228,1.3228
USDCHF,20030618,143300,1.3227,1.3227,1.3220,1.3220
USDCHF,20030618,143400,1.3219,1.3220,1.3215,1.3215
USDCHF,20030618,143500,1.3216,1.3216,1.3212,1.3212
USDCHF,20030618,143600,1.3211,1.3213,1.3209,1.3209
USDCHF,20030618,143700,1.3210,1.3210,1.3206,1.3206
USDCHF,20030618,143800,1.3207,1.3208,1.3204,1.3204
USDCHF,20030618,143900,1.3203,1.3204,1.3202,1.3203
USDCHF,20030618,144000,1.3204,1.3207,1.3204,1.3207
USDCHF,20030618,144100,1.3206,1.3214,1.3206,1.3214
USDCHF,20030618,144200,1.3215,1.3218,1.3215,1.3217
USDCHF,20030618,144300,1.3218,1.3220,1.3217,1.3217
USDCHF,20030618,144400,1.3218,1.3218,1.3215,1.3215
USDCHF,20030618,144500,1.3216,1.3221,1.3216,1.3220
USDCHF,20030618,144600,1.3219,1.3220,1.3219,1.3219
USDCHF,20030618,144700,1.3218,1.3218,1.3217,1.3218
USDCHF,20030618,144800,1.3217,1.3220,1.3217,1.3218
USDCHF,20030618,144900,1.3219,1.3221,1.3219,1.3221
USDCHF,20030618,145000,1.3220,1.3220,1.3220,1.3220
USDCHF,20030618,145100,1.3221,1.3221,1.3219,1.3219
USDCHF,20030618,145200,1.3218,1.3218,1.3214,1.3214
USDCHF,20030618,145300,1.3215,1.3217,1.3215,1.3215
USDCHF,20030618,145400,1.3214,1.3214,1.3209,1.3209
USDCHF,20030618,145500,1.3208,1.3209,1.3207,1.3209
USDCHF,20030618,145700,1.3210,1.3213,1.3209,1.3213
USDCHF,20030618,145800,1.3212,1.3215,1.3212,1.3214
USDCHF,20030618,145900,1.3213,1.3215,1.3210,1.3210
USDCHF,20030618,150000,1.3211,1.3211,1.3207,1.3209
USDCHF,20030618,150100,1.3208,1.3211,1.3206,1.3211
USDCHF,20030618,150200,1.3210,1.3214,1.3210,1.3214
USDCHF,20030618,150300,1.3213,1.3214,1.3211,1.3211
USDCHF,20030618,150400,1.3210,1.3215,1.3210,1.3214
USDCHF,20030618,150500,1.3213,1.3213,1.3209,1.3209
USDCHF,20030618,150600,1.3208,1.3208,1.3202,1.3203
USDCHF,20030618,150700,1.3202,1.3203,1.3201,1.3203
USDCHF,20030618,150800,1.3204,1.3208,1.3204,1.3207
USDCHF,20030618,150900,1.3209,1.3210,1.3206,1.3207
USDCHF,20030618,151000,1.3206,1.3206,1.3204,1.3206
USDCHF,20030618,151100,1.3207,1.3210,1.3203,1.3203
USDCHF,20030618,151200,1.3202,1.3203,1.3202,1.3202
USDCHF,20030618,151300,1.3201,1.3204,1.3201,1.3204
USDCHF,20030618,151400,1.3205,1.3207,1.3204,1.3207
USDCHF,20030618,151500,1.3208,1.3208,1.3199,1.3199
USDCHF,20030618,151600,1.3198,1.3198,1.3195,1.3195
USDCHF,20030618,151700,1.3196,1.3201,1.3195,1.3201
USDCHF,20030618,151800,1.3200,1.3203,1.3200,1.3201
USDCHF,20030618,151900,1.3202,1.3202,1.3200,1.3200
USDCHF,20030618,152000,1.3199,1.3199,1.3191,1.3191
USDCHF,20030618,152100,1.3192,1.3194,1.3190,1.3192
USDCHF,20030618,152200,1.3191,1.3193,1.3190,1.3192
USDCHF,20030618,152300,1.3193,1.3193,1.3193,1.3193
USDCHF,20030618,152400,1.3194,1.3197,1.3194,1.3197
USDCHF,20030618,152500,1.3198,1.3198,1.3195,1.3196
USDCHF,20030618,152600,1.3195,1.3195,1.3191,1.3191
USDCHF,20030618,152700,1.3190,1.3190,1.3186,1.3188
USDCHF,20030618,152800,1.3189,1.3191,1.3189,1.3191
USDCHF,20030618,152900,1.3192,1.3195,1.3192,1.3194
USDCHF,20030618,153000,1.3195,1.3198,1.3195,1.3198
USDCHF,20030618,153100,1.3199,1.3199,1.3196,1.3196
USDCHF,20030618,153200,1.3195,1.3195,1.3192,1.3195
USDCHF,20030618,153300,1.3194,1.3195,1.3194,1.3195
USDCHF,20030618,153400,1.3194,1.3195,1.3193,1.3195
USDCHF,20030618,153500,1.3194,1.3195,1.3193,1.3195
USDCHF,20030618,153600,1.3196,1.3196,1.3193,1.3196
USDCHF,20030618,153700,1.3197,1.3199,1.3197,1.3197
USDCHF,20030618,153800,1.3198,1.3198,1.3195,1.3195
USDCHF,20030618,153900,1.3196,1.3196,1.3195,1.3195
USDCHF,20030618,154000,1.3196,1.3197,1.3195,1.3196
USDCHF,20030618,154100,1.3195,1.3195,1.3192,1.3192
USDCHF,20030618,154200,1.3191,1.3191,1.3186,1.3186
USDCHF,20030618,154300,1.3185,1.3185,1.3182,1.3183
USDCHF,20030618,154400,1.3182,1.3183,1.3181,1.3182
USDCHF,20030618,154500,1.3181,1.3186,1.3181,1.3186
USDCHF,20030618,154600,1.3185,1.3185,1.3183,1.3183
USDCHF,20030618,154700,1.3182,1.3184,1.3181,1.3184
USDCHF,20030618,154800,1.3185,1.3188,1.3184,1.3188
USDCHF,20030618,154900,1.3187,1.3188,1.3186,1.3186
USDCHF,20030618,155000,1.3187,1.3188,1.3186,1.3188
USDCHF,20030618,155100,1.3187,1.3188,1.3185,1.3185
USDCHF,20030618,155200,1.3186,1.3189,1.3186,1.3189
USDCHF,20030618,155300,1.3188,1.3189,1.3187,1.3188
USDCHF,20030618,155400,1.3187,1.3187,1.3187,1.3187
USDCHF,20030618,155500,1.3188,1.3188,1.3185,1.3185
USDCHF,20030618,155600,1.3186,1.3186,1.3185,1.3186
USDCHF,20030618,155700,1.3185,1.3185,1.3182,1.3182
USDCHF,20030618,155800,1.3181,1.3181,1.3178,1.3179
USDCHF,20030618,155900,1.3180,1.3181,1.3180,1.3181
USDCHF,20030618,160000,1.3182,1.3183,1.3182,1.3183
USDCHF,20030618,160100,1.3184,1.3185,1.3184,1.3185
USDCHF,20030618,160200,1.3184,1.3184,1.3184,1.3184
USDCHF,20030618,160300,1.3183,1.3186,1.3183,1.3186
USDCHF,20030618,160400,1.3185,1.3185,1.3183,1.3184
USDCHF,20030618,160500,1.3185,1.3186,1.3184,1.3186
USDCHF,20030618,160600,1.3187,1.3187,1.3187,1.3187
USDCHF,20030618,160700,1.3186,1.3190,1.3185,1.3190
USDCHF,20030618,160800,1.3191,1.3192,1.3189,1.3189
USDCHF,20030618,160900,1.3188,1.3189,1.3187,1.3187
USDCHF,20030618,161000,1.3188,1.3189,1.3188,1.3189
USDCHF,20030618,161100,1.3190,1.3193,1.3189,1.3190
USDCHF,20030618,161200,1.3189,1.3189,1.3189,1.3189
USDCHF,20030618,161300,1.3190,1.3190,1.3189,1.3189
USDCHF,20030618,161400,1.3190,1.3195,1.3190,1.3195
USDCHF,20030618,161500,1.3196,1.3198,1.3195,1.3198
USDCHF,20030618,161600,1.3199,1.3201,1.3199,1.3201
USDCHF,20030618,161700,1.3200,1.3202,1.3200,1.3201
USDCHF,20030618,161800,1.3200,1.3203,1.3200,1.3201
USDCHF,20030618,161900,1.3200,1.3200,1.3198,1.3199
USDCHF,20030618,162000,1.3200,1.3200,1.3196,1.3196
USDCHF,20030618,162100,1.3197,1.3198,1.3196,1.3196
USDCHF,20030618,162200,1.3195,1.3195,1.3191,1.3191
USDCHF,20030618,162300,1.3190,1.3190,1.3190,1.3190
USDCHF,20030618,162400,1.3191,1.3191,1.3190,1.3191
USDCHF,20030618,162500,1.3192,1.3196,1.3192,1.3196
USDCHF,20030618,162600,1.3197,1.3198,1.3197,1.3198
USDCHF,20030618,162700,1.3197,1.3197,1.3196,1.3197
USDCHF,20030618,162800,1.3196,1.3196,1.3192,1.3192
USDCHF,20030618,162900,1.3191,1.3191,1.3190,1.3190
USDCHF,20030618,163000,1.3191,1.3191,1.3189,1.3189
USDCHF,20030618,163100,1.3190,1.3190,1.3188,1.3189
USDCHF,20030618,163200,1.3190,1.3190,1.3190,1.3190
USDCHF,20030618,163300,1.3189,1.3192,1.3189,1.3192
USDCHF,20030618,163400,1.3193,1.3195,1.3193,1.3195
USDCHF,20030618,163500,1.3196,1.3196,1.3195,1.3195
USDCHF,20030618,163600,1.3196,1.3201,1.3196,1.3201
USDCHF,20030618,163700,1.3202,1.3202,1.3200,1.3200
USDCHF,20030618,163800,1.3201,1.3203,1.3200,1.3202
USDCHF,20030618,163900,1.3203,1.3204,1.3203,1.3203
USDCHF,20030618,164000,1.3204,1.3206,1.3204,1.3204
USDCHF,20030618,164100,1.3203,1.3203,1.3202,1.3202
USDCHF,20030618,164200,1.3203,1.3204,1.3203,1.3204
USDCHF,20030618,164300,1.3203,1.3204,1.3202,1.3203
USDCHF,20030618,164400,1.3202,1.3202,1.3200,1.3200
USDCHF,20030618,164500,1.3201,1.3205,1.3201,1.3205
USDCHF,20030618,164600,1.3206,1.3213,1.3206,1.3213
USDCHF,20030618,164700,1.3214,1.3219,1.3214,1.3218
USDCHF,20030618,164800,1.3217,1.3217,1.3215,1.3215
USDCHF,20030618,164900,1.3216,1.3216,1.3214,1.3214
USDCHF,20030618,165000,1.3215,1.3217,1.3214,1.3216
USDCHF,20030618,165100,1.3215,1.3216,1.3215,1.3215
USDCHF,20030618,165200,1.3214,1.3216,1.3213,1.3215
USDCHF,20030618,165300,1.3216,1.3217,1.3214,1.3216
USDCHF,20030618,165400,1.3217,1.3223,1.3217,1.3222
USDCHF,20030618,165500,1.3223,1.3229,1.3223,1.3226
USDCHF,20030618,165600,1.3225,1.3225,1.3220,1.3222
USDCHF,20030618,165700,1.3223,1.3223,1.3216,1.3216
USDCHF,20030618,165800,1.3217,1.3219,1.3217,1.3219
USDCHF,20030618,165900,1.3220,1.3220,1.3217,1.3220
USDCHF,20030618,170000,1.3219,1.3220,1.3219,1.3219
USDCHF,20030618,170100,1.3218,1.3218,1.3216,1.3216
USDCHF,20030618,170200,1.3217,1.3219,1.3212,1.3212
USDCHF,20030618,170300,1.3211,1.3211,1.3209,1.3211
USDCHF,20030618,170400,1.3212,1.3217,1.3212,1.3215
USDCHF,20030618,170500,1.3216,1.3218,1.3216,1.3218
USDCHF,20030618,170600,1.3219,1.3220,1.3219,1.3220
USDCHF,20030618,170700,1.3221,1.3222,1.3221,1.3221
USDCHF,20030618,170800,1.3222,1.3223,1.3221,1.3221
USDCHF,20030618,170900,1.3220,1.3221,1.3220,1.3221
USDCHF,20030618,171000,1.3222,1.3224,1.3222,1.3224
USDCHF,20030618,171100,1.3223,1.3225,1.3223,1.3225
USDCHF,20030618,171200,1.3224,1.3227,1.3224,1.3227
USDCHF,20030618,171300,1.3226,1.3226,1.3220,1.3220
USDCHF,20030618,171400,1.3219,1.3220,1.3213,1.3213
USDCHF,20030618,171500,1.3212,1.3212,1.3210,1.3212
USDCHF,20030618,171600,1.3211,1.3211,1.3208,1.3209
USDCHF,20030618,171700,1.3210,1.3211,1.3208,1.3211
USDCHF,20030618,171800,1.3212,1.3214,1.3211,1.3211
USDCHF,20030618,171900,1.3210,1.3212,1.3210,1.3212
USDCHF,20030618,172000,1.3213,1.3213,1.3212,1.3213
USDCHF,20030618,172100,1.3212,1.3213,1.3209,1.3209
USDCHF,20030618,172200,1.3208,1.3212,1.3208,1.3212
USDCHF,20030618,172300,1.3213,1.3213,1.3212,1.3212
USDCHF,20030618,172400,1.3213,1.3214,1.3211,1.3213
USDCHF,20030618,172500,1.3214,1.3217,1.3214,1.3217
USDCHF,20030618,172600,1.3218,1.3221,1.3218,1.3221
USDCHF,20030618,172700,1.3220,1.3221,1.3219,1.3219
USDCHF,20030618,172800,1.3220,1.3224,1.3220,1.3220
USDCHF,20030618,172900,1.3219,1.3220,1.3218,1.3218
USDCHF,20030618,173000,1.3219,1.3220,1.3216,1.3217
USDCHF,20030618,173100,1.3218,1.3221,1.3217,1.3219
USDCHF,20030618,173200,1.3220,1.3228,1.3220,1.3226
USDCHF,20030618,173300,1.3227,1.3229,1.3223,1.3224
USDCHF,20030618,173400,1.3223,1.3223,1.3216,1.3216
USDCHF,20030618,173500,1.3218,1.3220,1.3217,1.3217
USDCHF,20030618,173600,1.3216,1.3219,1.3215,1.3219
USDCHF,20030618,173700,1.3220,1.3220,1.3217,1.3217
USDCHF,20030618,173800,1.3216,1.3216,1.3212,1.3213
USDCHF,20030618,173900,1.3212,1.3214,1.3211,1.3214
USDCHF,20030618,174000,1.3215,1.3215,1.3209,1.3209
USDCHF,20030618,174100,1.3208,1.3211,1.3208,1.3211
USDCHF,20030618,174200,1.3212,1.3212,1.3209,1.3211
USDCHF,20030618,174300,1.3212,1.3213,1.3211,1.3211
USDCHF,20030618,174400,1.3210,1.3210,1.3205,1.3206
USDCHF,20030618,174500,1.3205,1.3208,1.3202,1.3202
USDCHF,20030618,174600,1.3201,1.3204,1.3200,1.3204
USDCHF,20030618,174700,1.3205,1.3206,1.3205,1.3206
USDCHF,20030618,174800,1.3205,1.3206,1.3205,1.3206
USDCHF,20030618,174900,1.3207,1.3209,1.3207,1.3208
USDCHF,20030618,175000,1.3207,1.3208,1.3206,1.3206
USDCHF,20030618,175100,1.3207,1.3210,1.3206,1.3209
USDCHF,20030618,175200,1.3208,1.3209,1.3208,1.3208
USDCHF,20030618,175300,1.3209,1.3209,1.3205,1.3207
USDCHF,20030618,175400,1.3206,1.3207,1.3206,1.3206
USDCHF,20030618,175500,1.3205,1.3205,1.3202,1.3202
USDCHF,20030618,175600,1.3201,1.3202,1.3200,1.3200
USDCHF,20030618,175700,1.3199,1.3202,1.3199,1.3202
USDCHF,20030618,175800,1.3201,1.3203,1.3201,1.3201
USDCHF,20030618,175900,1.3200,1.3202,1.3200,1.3200
USDCHF,20030618,180000,1.3199,1.3199,1.3196,1.3199
USDCHF,20030618,180100,1.3198,1.3199,1.3197,1.3199
USDCHF,20030618,180200,1.3200,1.3203,1.3200,1.3202
USDCHF,20030618,180400,1.3201,1.3201,1.3200,1.3200
USDCHF,20030618,180500,1.3201,1.3202,1.3201,1.3202
USDCHF,20030618,180600,1.3203,1.3204,1.3203,1.3204
USDCHF,20030618,180700,1.3205,1.3208,1.3205,1.3207
USDCHF,20030618,180800,1.3208,1.3208,1.3206,1.3206
USDCHF,20030618,180900,1.3207,1.3207,1.3207,1.3207
USDCHF,20030618,181000,1.3208,1.3209,1.3208,1.3208
USDCHF,20030618,181100,1.3207,1.3207,1.3201,1.3201
USDCHF,20030618,181200,1.3202,1.3204,1.3202,1.3204
USDCHF,20030618,181300,1.3203,1.3204,1.3203,1.3204
USDCHF,20030618,181400,1.3203,1.3206,1.3203,1.3205
USDCHF,20030618,181500,1.3206,1.3207,1.3205,1.3206
USDCHF,20030618,181600,1.3205,1.3207,1.3204,1.3207
USDCHF,20030618,181700,1.3209,1.3213,1.3209,1.3213
USDCHF,20030618,181800,1.3214,1.3214,1.3210,1.3210
USDCHF,20030618,181900,1.3209,1.3209,1.3200,1.3202
USDCHF,20030618,182000,1.3203,1.3205,1.3202,1.3205
USDCHF,20030618,182100,1.3206,1.3209,1.3206,1.3209
USDCHF,20030618,182200,1.3208,1.3208,1.3205,1.3207
USDCHF,20030618,182300,1.3208,1.3208,1.3208,1.3208
USDCHF,20030618,182400,1.3209,1.3209,1.3209,1.3209
USDCHF,20030618,182500,1.3210,1.3211,1.3207,1.3207
USDCHF,20030618,182600,1.3208,1.3208,1.3206,1.3208
USDCHF,20030618,182700,1.3207,1.3210,1.3207,1.3208
USDCHF,20030618,182800,1.3207,1.3207,1.3205,1.3206
USDCHF,20030618,182900,1.3207,1.3207,1.3206,1.3207
USDCHF,20030618,183000,1.3208,1.3208,1.3206,1.3206
USDCHF,20030618,183100,1.3207,1.3207,1.3207,1.3207
USDCHF,20030618,183200,1.3209,1.3212,1.3209,1.3212
USDCHF,20030618,183300,1.3211,1.3211,1.3207,1.3207
USDCHF,20030618,183400,1.3208,1.3208,1.3206,1.3207
USDCHF,20030618,183500,1.3208,1.3208,1.3207,1.3207
USDCHF,20030618,183600,1.3206,1.3207,1.3206,1.3206
USDCHF,20030618,183700,1.3205,1.3208,1.3204,1.3207
USDCHF,20030618,183800,1.3208,1.3209,1.3207,1.3207
USDCHF,20030618,183900,1.3208,1.3209,1.3208,1.3209
USDCHF,20030618,184000,1.3210,1.3210,1.3210,1.3210
USDCHF,20030618,184100,1.3211,1.3212,1.3210,1.3210
USDCHF,20030618,184200,1.3211,1.3214,1.3211,1.3214
USDCHF,20030618,184300,1.3215,1.3216,1.3215,1.3216
USDCHF,20030618,184400,1.3215,1.3217,1.3212,1.3212
USDCHF,20030618,184500,1.3213,1.3213,1.3212,1.3213
USDCHF,20030618,184600,1.3212,1.3213,1.3212,1.3213
USDCHF,20030618,184700,1.3214,1.3216,1.3214,1.3214
USDCHF,20030618,184800,1.3213,1.3214,1.3212,1.3212
USDCHF,20030618,184900,1.3213,1.3213,1.3212,1.3213
USDCHF,20030618,185000,1.3214,1.3215,1.3214,1.3214
USDCHF,20030618,185100,1.3213,1.3216,1.3213,1.3216
USDCHF,20030618,185200,1.3217,1.3217,1.3216,1.3216
USDCHF,20030618,185300,1.3217,1.3217,1.3216,1.3216
USDCHF,20030618,185400,1.3217,1.3218,1.3216,1.3218
USDCHF,20030618,185500,1.3217,1.3217,1.3216,1.3216
USDCHF,20030618,185600,1.3217,1.3217,1.3217,1.3217
USDCHF,20030618,185700,1.3218,1.3220,1.3218,1.3220
USDCHF,20030618,185800,1.3221,1.3226,1.3221,1.3225
USDCHF,20030618,185900,1.3224,1.3224,1.3222,1.3223
USDCHF,20030618,190000,1.3224,1.3227,1.3223,1.3227
USDCHF,20030618,190100,1.3228,1.3230,1.3228,1.3230
USDCHF,20030618,190200,1.3231,1.3239,1.3230,1.3239
USDCHF,20030618,190300,1.3238,1.3245,1.3238,1.3244
USDCHF,20030618,190400,1.3245,1.3249,1.3241,1.3241
USDCHF,20030618,190500,1.3240,1.3242,1.3238,1.3238
USDCHF,20030618,190600,1.3237,1.3240,1.3236,1.3236
USDCHF,20030618,190700,1.3235,1.3236,1.3234,1.3235
USDCHF,20030618,190800,1.3234,1.3236,1.3234,1.3235
USDCHF,20030618,190900,1.3236,1.3237,1.3235,1.3235
USDCHF,20030618,191000,1.3236,1.3236,1.3229,1.3229
USDCHF,20030618,191100,1.3230,1.3232,1.3230,1.3231
USDCHF,20030618,191200,1.3232,1.3235,1.3232,1.3235
USDCHF,20030618,191300,1.3234,1.3234,1.3233,1.3234
USDCHF,20030618,191400,1.3233,1.3233,1.3232,1.3233
USDCHF,20030618,191500,1.3234,1.3234,1.3232,1.3234
USDCHF,20030618,191600,1.3233,1.3235,1.3233,1.3234
USDCHF,20030618,191700,1.3235,1.3237,1.3234,1.3236
USDCHF,20030618,191800,1.3237,1.3237,1.3236,1.3237
USDCHF,20030618,191900,1.3238,1.3240,1.3237,1.3240
USDCHF,20030618,192000,1.3241,1.3246,1.3241,1.3246
USDCHF,20030618,192100,1.3247,1.3257,1.3247,1.3257
USDCHF,20030618,192200,1.3258,1.3261,1.3254,1.3257
USDCHF,20030618,192300,1.3256,1.3257,1.3246,1.3247
USDCHF,20030618,192400,1.3246,1.3248,1.3243,1.3248
USDCHF,20030618,192500,1.3247,1.3247,1.3245,1.3247
USDCHF,20030618,192600,1.3246,1.3246,1.3242,1.3242
USDCHF,20030618,192700,1.3243,1.3244,1.3239,1.3239
USDCHF,20030618,192800,1.3238,1.3238,1.3234,1.3237
USDCHF,20030618,192900,1.3238,1.3239,1.3236,1.3236
USDCHF,20030618,193000,1.3237,1.3241,1.3237,1.3241
USDCHF,20030618,193100,1.3240,1.3242,1.3240,1.3242
USDCHF,20030618,193200,1.3243,1.3250,1.3243,1.3249
USDCHF,20030618,193300,1.3250,1.3252,1.3248,1.3248
USDCHF,20030618,193400,1.3247,1.3247,1.3246,1.3246
USDCHF,20030618,193500,1.3245,1.3245,1.3244,1.3244
USDCHF,20030618,193600,1.3243,1.3243,1.3243,1.3243
USDCHF,20030618,193700,1.3242,1.3242,1.3242,1.3242
USDCHF,20030618,193800,1.3241,1.3241,1.3239,1.3239
USDCHF,20030618,193900,1.3238,1.3238,1.3237,1.3237
USDCHF,20030618,194000,1.3236,1.3237,1.3234,1.3237
USDCHF,20030618,194100,1.3236,1.3236,1.3234,1.3234
USDCHF,20030618,194200,1.3235,1.3235,1.3233,1.3233
USDCHF,20030618,194300,1.3232,1.3235,1.3232,1.3235
USDCHF,20030618,194400,1.3236,1.3236,1.3235,1.3235
USDCHF,20030618,194500,1.3236,1.3237,1.3235,1.3237
USDCHF,20030618,194600,1.3238,1.3238,1.3238,1.3238
USDCHF,20030618,194700,1.3239,1.3242,1.3238,1.3242
USDCHF,20030618,194800,1.3243,1.3246,1.3242,1.3246
USDCHF,20030618,195000,1.3247,1.3247,1.3243,1.3245
USDCHF,20030618,195100,1.3244,1.3244,1.3241,1.3241
USDCHF,20030618,195200,1.3242,1.3242,1.3239,1.3239
USDCHF,20030618,195300,1.3238,1.3239,1.3231,1.3236
USDCHF,20030618,195400,1.3234,1.3235,1.3231,1.3233
USDCHF,20030618,195500,1.3234,1.3235,1.3230,1.3230
USDCHF,20030618,195600,1.3229,1.3230,1.3228,1.3228
USDCHF,20030618,195700,1.3229,1.3229,1.3228,1.3229
USDCHF,20030618,195800,1.3228,1.3228,1.3223,1.3223
USDCHF,20030618,195900,1.3224,1.3225,1.3223,1.3225
USDCHF,20030618,200000,1.3226,1.3227,1.3226,1.3227
USDCHF,20030618,200100,1.3228,1.3230,1.3228,1.3228
USDCHF,20030618,200200,1.3227,1.3227,1.3225,1.3226
USDCHF,20030618,200300,1.3225,1.3229,1.3225,1.3229
USDCHF,20030618,200400,1.3230,1.3231,1.3229,1.3230
USDCHF,20030618,200500,1.3231,1.3232,1.3228,1.3228
USDCHF,20030618,200700,1.3229,1.3230,1.3229,1.3230
USDCHF,20030618,200800,1.3231,1.3231,1.3229,1.3230
USDCHF,20030618,200900,1.3231,1.3233,1.3231,1.3233
USDCHF,20030618,201000,1.3234,1.3234,1.3233,1.3233
USDCHF,20030618,201100,1.3234,1.3237,1.3234,1.3237
USDCHF,20030618,201200,1.3238,1.3239,1.3238,1.3239
USDCHF,20030618,201300,1.3238,1.3238,1.3235,1.3235
USDCHF,20030618,201400,1.3234,1.3235,1.3233,1.3235
USDCHF,20030618,201500,1.3234,1.3235,1.3233,1.3233
USDCHF,20030618,201600,1.3234,1.3234,1.3234,1.3234
USDCHF,20030618,201700,1.3235,1.3236,1.3235,1.3236
USDCHF,20030618,201800,1.3237,1.3237,1.3237,1.3237
USDCHF,20030618,201900,1.3236,1.3236,1.3234,1.3234
USDCHF,20030618,202000,1.3235,1.3238,1.3234,1.3238
USDCHF,20030618,202100,1.3237,1.3237,1.3233,1.3233
USDCHF,20030618,202200,1.3232,1.3232,1.3230,1.3231
USDCHF,20030618,202300,1.3230,1.3230,1.3226,1.3228
USDCHF,20030618,202400,1.3229,1.3232,1.3228,1.3231
USDCHF,20030618,202500,1.3230,1.3230,1.3229,1.3229
USDCHF,20030618,202600,1.3230,1.3231,1.3228,1.3229
USDCHF,20030618,202700,1.3228,1.3229,1.3225,1.3225
USDCHF,20030618,202800,1.3226,1.3226,1.3222,1.3222
USDCHF,20030618,202900,1.3221,1.3222,1.3219,1.3222
USDCHF,20030618,203000,1.3223,1.3223,1.3221,1.3221
USDCHF,20030618,203100,1.3222,1.3223,1.3221,1.3222
USDCHF,20030618,203200,1.3223,1.3223,1.3223,1.3223
USDCHF,20030618,203300,1.3222,1.3222,1.3219,1.3219
USDCHF,20030618,203400,1.3220,1.3221,1.3220,1.3221
USDCHF,20030618,203500,1.3220,1.3221,1.3220,1.3221
USDCHF,20030618,203600,1.3223,1.3223,1.3220,1.3220
USDCHF,20030618,203800,1.3221,1.3222,1.3221,1.3221
USDCHF,20030618,203900,1.3223,1.3223,1.3222,1.3223
USDCHF,20030618,204000,1.3224,1.3224,1.3222,1.3222
USDCHF,20030618,204100,1.3223,1.3223,1.3220,1.3220
USDCHF,20030618,204200,1.3219,1.3219,1.3214,1.3216
USDCHF,20030618,204300,1.3217,1.3221,1.3216,1.3221
USDCHF,20030618,204400,1.3222,1.3223,1.3222,1.3223
USDCHF,20030618,204500,1.3224,1.3225,1.3223,1.3223
USDCHF,20030618,204600,1.3224,1.3224,1.3224,1.3224
USDCHF,20030618,204700,1.3225,1.3225,1.3224,1.3225
USDCHF,20030618,204900,1.3224,1.3224,1.3224,1.3224
USDCHF,20030618,205000,1.3223,1.3224,1.3223,1.3223
USDCHF,20030618,205400,1.3222,1.3222,1.3221,1.3221
USDCHF,20030618,205500,1.3220,1.3220,1.3220,1.3220
USDCHF,20030618,205600,1.3219,1.3220,1.3219,1.3220
USDCHF,20030618,205700,1.3219,1.3220,1.3219,1.3220
USDCHF,20030618,205800,1.3219,1.3219,1.3216,1.3217
USDCHF,20030618,205900,1.3216,1.3217,1.3216,1.3217
USDCHF,20030618,210000,1.3216,1.3221,1.3216,1.3220
USDCHF,20030618,210100,1.3219,1.3219,1.3217,1.3217
USDCHF,20030618,210200,1.3218,1.3218,1.3218,1.3218
USDCHF,20030618,210400,1.3217,1.3217,1.3217,1.3217
USDCHF,20030618,210500,1.3218,1.3219,1.3218,1.3219
USDCHF,20030618,210700,1.3220,1.3223,1.3220,1.3221
USDCHF,20030618,210800,1.3220,1.3220,1.3220,1.3220
USDCHF,20030618,210900,1.3219,1.3220,1.3219,1.3220
USDCHF,20030618,211300,1.3219,1.3220,1.3219,1.3220
USDCHF,20030618,211500,1.3219,1.3220,1.3219,1.3220
USDCHF,20030618,212000,1.3219,1.3220,1.3219,1.3220
USDCHF,20030618,212100,1.3221,1.3221,1.3220,1.3220
USDCHF,20030618,212200,1.3219,1.3219,1.3219,1.3219
USDCHF,20030618,212400,1.3218,1.3218,1.3218,1.3218
USDCHF,20030618,212700,1.3219,1.3219,1.3219,1.3219
USDCHF,20030618,212800,1.3218,1.3218,1.3217,1.3217
USDCHF,20030618,212900,1.3218,1.3218,1.3218,1.3218
USDCHF,20030618,213000,1.3217,1.3218,1.3217,1.3218
USDCHF,20030618,213300,1.3217,1.3218,1.3217,1.3217
USDCHF,20030618,213400,1.3218,1.3221,1.3218,1.3221
USDCHF,20030618,213600,1.3222,1.3222,1.3222,1.3222
USDCHF,20030618,213800,1.3223,1.3225,1.3223,1.3225
USDCHF,20030618,214100,1.3224,1.3224,1.3223,1.3223
USDCHF,20030618,214200,1.3222,1.3222,1.3219,1.3219
USDCHF,20030618,214300,1.3220,1.3220,1.3219,1.3219
USDCHF,20030618,214400,1.3218,1.3218,1.3218,1.3218
USDCHF,20030618,214500,1.3217,1.3217,1.3216,1.3216
USDCHF,20030618,214600,1.3217,1.3217,1.3217,1.3217
USDCHF,20030618,214700,1.3216,1.3216,1.3214,1.3215
USDCHF,20030618,214800,1.3216,1.3216,1.3215,1.3215
USDCHF,20030618,214900,1.3216,1.3216,1.3215,1.3215
USDCHF,20030618,215100,1.3216,1.3216,1.3216,1.3216
USDCHF,20030618,215500,1.3217,1.3219,1.3217,1.3219
USDCHF,20030618,215800,1.3220,1.3221,1.3220,1.3221
USDJPY,20030618,000400,118.14,118.14,118.13,118.13
USDJPY,20030618,000800,118.12,118.12,118.12,118.12
USDJPY,20030618,001000,118.13,118.13,118.13,118.13
USDJPY,20030618,001100,118.12,118.12,118.12,118.12
USDJPY,20030618,001600,118.12,118.12,118.10,118.10
USDJPY,20030618,001800,118.09,118.10,118.09,118.10
USDJPY,20030618,002100,118.09,118.09,118.09,118.09
USDJPY,20030618,002400,118.10,118.10,118.10,118.10
USDJPY,20030618,002800,118.11,118.11,118.11,118.11
USDJPY,20030618,003200,118.10,118.10,118.09,118.09
USDJPY,20030618,003300,118.08,118.08,118.08,118.08
USDJPY,20030618,003400,118.09,118.09,118.09,118.09
USDJPY,20030618,003900,118.09,118.09,118.09,118.09
USDJPY,20030618,004200,118.10,118.11,118.10,118.11
USDJPY,20030618,004300,118.10,118.10,118.10,118.10
USDJPY,20030618,004400,118.11,118.11,118.10,118.10
USDJPY,20030618,004700,118.09,118.09,118.08,118.08
USDJPY,20030618,004800,118.09,118.09,118.09,118.09
USDJPY,20030618,005300,118.09,118.09,118.09,118.09
USDJPY,20030618,005800,118.09,118.09,118.09,118.09
USDJPY,20030618,010200,118.10,118.11,118.10,118.10
USDJPY,20030618,010300,118.09,118.10,118.09,118.10
USDJPY,20030618,010500,118.11,118.12,118.11,118.12
USDJPY,20030618,010600,118.13,118.14,118.13,118.14
USDJPY,20030618,010800,118.13,118.13,118.13,118.13
USDJPY,20030618,010900,118.12,118.12,118.12,118.12
USDJPY,20030618,011000,118.11,118.11,118.11,118.11
USDJPY,20030618,011100,118.10,118.10,118.09,118.09
USDJPY,20030618,011200,118.10,118.10,118.10,118.10
USDJPY,20030618,011400,118.11,118.11,118.11,118.11
USDJPY,20030618,011800,118.12,118.14,118.12,118.14
USDJPY,20030618,012300,118.14,118.14,118.14,118.14
USDJPY,20030618,012600,118.13,118.13,118.13,118.13
USDJPY,20030618,012700,118.12,118.12,118.12,118.12
USDJPY,20030618,013100,118.11,118.11,118.11,118.11
USDJPY,20030618,013300,118.12,118.12,118.11,118.11
USDJPY,20030618,013400,118.10,118.10,118.09,118.09
USDJPY,20030618,013500,118.08,118.10,118.08,118.10
USDJPY,20030618,013600,118.11,118.11,118.11,118.11
USDJPY,20030618,014100,118.11,118.11,118.11,118.11
USDJPY,20030618,014300,118.12,118.12,118.11,118.11
USDJPY,20030618,014700,118.12,118.14,118.12,118.14
USDJPY,20030618,014800,118.13,118.14,118.13,118.14
USDJPY,20030618,015100,118.15,118.15,118.15,118.15
USDJPY,20030618,015300,118.14,118.14,118.14,118.14
USDJPY,20030618,015500,118.13,118.13,118.13,118.13
USDJPY,20030618,015600,118.14,118.14,118.14,118.14
USDJPY,20030618,015700,118.15,118.17,118.15,118.17
USDJPY,20030618,015800,118.18,118.19,118.18,118.19
USDJPY,20030618,015900,118.20,118.22,118.19,118.19
USDJPY,20030618,020100,118.20,118.20,118.19,118.19
USDJPY,20030618,020500,118.20,118.22,118.20,118.20
USDJPY,20030618,020700,118.21,118.21,118.21,118.21
USDJPY,20030618,020800,118.22,118.22,118.22,118.22
USDJPY,20030618,021100,118.23,118.23,118.23,118.23
USDJPY,20030618,021200,118.24,118.25,118.24,118.24
USDJPY,20030618,021300,118.25,118.25,118.25,118.25
USDJPY,20030618,021400,118.24,118.24,118.24,118.24
USDJPY,20030618,021600,118.23,118.23,118.22,118.22
USDJPY,20030618,021700,118.21,118.21,118.20,118.20
USDJPY,20030618,022000,118.21,118.22,118.21,118.22
USDJPY,20030618,022200,118.21,118.21,118.20,118.20
USDJPY,20030618,022400,118.19,118.19,118.19,118.19
USDJPY,20030618,022900,118.20,118.22,118.20,118.20
USDJPY,20030618,023000,118.19,118.19,118.16,118.17
USDJPY,20030618,023200,118.18,118.19,118.18,118.19
USDJPY,20030618,023300,118.18,118.18,118.17,118.18
USDJPY,20030618,023400,118.19,118.19,118.19,118.19
USDJPY,20030618,023600,118.18,118.18,118.18,118.18
USDJPY,20030618,023900,118.17,118.19,118.17,118.19
USDJPY,20030618,024000,118.20,118.20,118.20,118.20
USDJPY,20030618,024100,118.21,118.22,118.21,118.21
USDJPY,20030618,024200,118.20,118.20,118.19,118.19
USDJPY,20030618,024300,118.18,118.18,118.15,118.16
USDJPY,20030618,024400,118.15,118.15,118.15,118.15
USDJPY,20030618,024600,118.14,118.14,118.14,118.14
USDJPY,20030618,024700,118.15,118.15,118.15,118.15
USDJPY,20030618,024900,118.14,118.14,118.12,118.12
USDJPY,20030618,025000,118.13,118.14,118.13,118.14
USDJPY,20030618,025200,118.13,118.14,118.13,118.14
USDJPY,20030618,025500,118.15,118.15,118.15,118.15
USDJPY,20030618,025600,118.16,118.16,118.16,118.16
USDJPY,20030618,025700,118.17,118.17,118.17,118.17
USDJPY,20030618,025900,118.18,118.19,118.18,118.19
USDJPY,20030618,030000,118.18,118.18,118.15,118.15
USDJPY,20030618,030100,118.14,118.14,118.07,118.07
USDJPY,20030618,030200,118.05,118.07,118.03,118.07
USDJPY,20030618,030300,118.06,118.06,118.01,118.01
USDJPY,20030618,030400,118.00,118.00,117.98,117.99
USDJPY,20030618,030500,118.00,118.00,118.00,118.00
USDJPY,20030618,030600,118.01,118.03,118.01,118.03
USDJPY,20030618,030700,118.02,118.02,118.01,118.01
USDJPY,20030618,030800,118.02,118.03,118.02,118.03
USDJPY,20030618,031000,118.02,118.02,118.02,118.02
USDJPY,20030618,031100,118.01,118.03,118.01,118.02
USDJPY,20030618,031200,118.01,118.01,117.98,117.98
USDJPY,20030618,031300,117.99,118.00,117.99,118.00
USDJPY,20030618,031500,117.99,117.99,117.98,117.98
USDJPY,20030618,031600,117.97,117.97,117.96,117.97
USDJPY,20030618,031700,117.98,117.99,117.98,117.99
USDJPY,20030618,031900,117.98,117.99,117.97,117.97
USDJPY,20030618,032000,117.98,118.00,117.98,118.00
USDJPY,20030618,032100,117.99,118.00,117.99,118.00
USDJPY,20030618,032400,117.99,117.99,117.99,117.99
USDJPY,20030618,032500,117.98,118.00,117.98,118.00
USDJPY,20030618,032700,117.99,117.99,117.99,117.99
USDJPY,20030618,032800,118.00,118.00,118.00,118.00
USDJPY,20030618,032900,117.99,118.00,117.99,118.00
USDJPY,20030618,033000,118.01,118.01,118.01,118.01
USDJPY,20030618,033100,118.02,118.02,118.02,118.02
USDJPY,20030618,033200,118.03,118.03,118.03,118.03
USDJPY,20030618,033700,118.03,118.03,118.03,118.03
USDJPY,20030618,033800,118.02,118.02,118.01,118.01
USDJPY,20030618,034100,118.02,118.03,118.02,118.03
USDJPY,20030618,034200,118.04,118.04,118.04,118.04
USDJPY,20030618,034300,118.05,118.06,118.05,118.06
USDJPY,20030618,034600,118.07,118.08,118.07,118.08
USDJPY,20030618,034800,118.09,118.09,118.09,118.09
USDJPY,20030618,034900,118.10,118.10,118.10,118.10
USDJPY,20030618,035000,118.11,118.11,118.10,118.11
USDJPY,20030618,035100,118.12,118.13,118.12,118.13
USDJPY,20030618,035200,118.14,118.14,118.13,118.13
USDJPY,20030618,035300,118.12,118.12,118.12,118.12
USDJPY,20030618,035400,118.13,118.13,118.11,118.11
USDJPY,20030618,035700,118.10,118.10,118.10,118.10
USDJPY,20030618,035900,118.11,118.11,118.11,118.11
USDJPY,20030618,040000,118.10,118.10,118.10,118.10
USDJPY,20030618,040500,118.09,118.09,118.09,118.09
USDJPY,20030618,040600,118.08,118.09,118.08,118.08
USDJPY,20030618,040900,118.07,118.07,118.07,118.07
USDJPY,20030618,041000,118.06,118.06,118.06,118.06
USDJPY,20030618,041100,118.05,118.06,118.04,118.04
USDJPY,20030618,041200,118.03,118.03,118.03,118.03
USDJPY,20030618,041400,118.04,118.06,118.04,118.06
USDJPY,20030618,041500,118.05,118.05,118.05,118.05
USDJPY,20030618,041700,118.04,118.06,118.04,118.06
USDJPY,20030618,041800,118.07,118.08,118.07,118.08
USDJPY,20030618,042000,118.09,118.10,118.09,118.09
USDJPY,20030618,042100,118.10,118.11,118.10,118.10
USDJPY,20030618,042400,118.11,118.11,118.08,118.08
USDJPY,20030618,042900,118.07,118.07,118.07,118.07
USDJPY,20030618,043000,118.06,118.07,118.06,118.06
USDJPY,20030618,043500,118.06,118.06,118.06,118.06
USDJPY,20030618,043800,118.05,118.05,118.05,118.05
USDJPY,20030618,043900,118.04,118.05,118.04,118.05
USDJPY,20030618,044100,118.04,118.04,118.03,118.03
USDJPY,20030618,044200,118.04,118.04,118.04,118.04
USDJPY,20030618,044500,118.03,118.03,118.03,118.03
USDJPY,20030618,044900,118.02,118.02,118.01,118.01
USDJPY,20030618,045100,118.02,118.03,118.02,118.03
USDJPY,20030618,045600,118.03,118.03,118.01,118.01
USDJPY,20030618,050100,118.01,118.01,118.01,118.01
USDJPY,20030618,050600,118.01,118.01,118.01,118.01
USDJPY,20030618,051100,118.01,118.01,118.01,118.01
USDJPY,20030618,051400,118.02,118.02,118.01,118.01
USDJPY,20030618,051700,118.02,118.02,118.02,118.02
USDJPY,20030618,051800,118.01,118.03,118.01,118.03
USDJPY,20030618,052300,118.03,118.03,118.03,118.03
USDJPY,20030618,052500,118.04,118.04,118.03,118.03
USDJPY,20030618,053000,118.04,118.04,118.04,118.04
USDJPY,20030618,053100,118.03,118.03,118.03,118.03
USDJPY,20030618,053400,118.04,118.04,118.04,118.04
USDJPY,20030618,053800,118.05,118.06,118.05,118.06
USDJPY,20030618,054000,118.07,118.08,118.07,118.08
USDJPY,20030618,054500,118.08,118.08,118.08,118.08
USDJPY,20030618,054600,118.07,118.08,118.07,118.08
USDJPY,20030618,054800,118.07,118.07,118.07,118.07
USDJPY,20030618,055100,118.06,118.06,118.06,118.06
USDJPY,20030618,055600,118.06,118.06,118.06,118.06
USDJPY,20030618,060100,118.06,118.06,118.06,118.06
USDJPY,20030618,060700,118.06,118.06,118.06,118.06
USDJPY,20030618,060900,118.07,118.07,118.07,118.07
USDJPY,20030618,061000,118.08,118.09,118.08,118.08
USDJPY,20030618,061100,118.07,118.08,118.07,118.08
USDJPY,20030618,061200,118.09,118.09,118.08,118.08
USDJPY,20030618,061700,118.08,118.08,118.08,118.08
USDJPY,20030618,061900,118.09,118.11,118.09,118.11
USDJPY,20030618,062000,118.10,118.10,118.10,118.10
USDJPY,20030618,062100,118.11,118.12,118.11,118.12
USDJPY,20030618,062200,118.11,118.11,118.09,118.09
USDJPY,20030618,062300,118.10,118.10,118.10,118.10
USDJPY,20030618,062800,118.10,118.10,118.08,118.08
USDJPY,20030618,063000,118.07,118.08,118.07,118.08
USDJPY,20030618,063500,118.08,118.08,118.08,118.08
USDJPY,20030618,063600,118.07,118.07,118.07,118.07
USDJPY,20030618,063800,118.06,118.06,118.06,118.06
USDJPY,20030618,064000,118.07,118.08,118.07,118.08
USDJPY,20030618,064100,118.07,118.07,118.06,118.06
USDJPY,20030618,064600,118.06,118.06,118.06,118.06
USDJPY,20030618,064800,118.07,118.07,118.07,118.07
USDJPY,20030618,064900,118.08,118.08,118.08,118.08
USDJPY,20030618,065400,118.08,118.08,118.08,118.08
USDJPY,20030618,065900,118.08,118.08,118.08,118.08
USDJPY,20030618,070000,118.07,118.07,118.06,118.06
USDJPY,20030618,070100,118.07,118.08,118.07,118.08
USDJPY,20030618,070400,118.07,118.07,118.06,118.06
USDJPY,20030618,070600,118.07,118.07,118.07,118.07
USDJPY,20030618,070800,118.08,118.08,118.06,118.06
USDJPY,20030618,070900,118.05,118.06,118.05,118.06
USDJPY,20030618,071100,118.05,118.05,118.05,118.05
USDJPY,20030618,071300,118.04,118.05,118.03,118.03
USDJPY,20030618,071500,118.04,118.04,118.04,118.04
USDJPY,20030618,071700,118.03,118.03,118.03,118.03
USDJPY,20030618,071800,118.04,118.04,118.04,118.04
USDJPY,20030618,072300,118.04,118.04,118.04,118.04
USDJPY,20030618,072600,118.05,118.05,118.05,118.05
USDJPY,20030618,072800,118.06,118.06,118.06,118.06
USDJPY,20030618,073300,118.06,118.06,118.06,118.06
USDJPY,20030618,073800,118.07,118.07,118.07,118.07
USDJPY,20030618,073900,118.08,118.08,118.07,118.08
USDJPY,20030618,074100,118.07,118.07,118.07,118.07
USDJPY,20030618,074200,118.06,118.06,118.06,118.06
USDJPY,20030618,074300,118.07,118.07,118.06,118.06
USDJPY,20030618,074500,118.07,118.08,118.07,118.08
USDJPY,20030618,074600,118.07,118.09,118.07,118.09
USDJPY,20030618,074800,118.08,118.08,118.08,118.08
USDJPY,20030618,074900,118.09,118.10,118.09,118.10
USDJPY,20030618,075000,118.11,118.11,118.10,118.10
USDJPY,20030618,075100,118.11,118.11,118.09,118.10
USDJPY,20030618,075200,118.11,118.12,118.11,118.12
USDJPY,20030618,075300,118.13,118.16,118.13,118.15
USDJPY,20030618,075400,118.16,118.17,118.16,118.17
USDJPY,20030618,075500,118.16,118.18,118.16,118.18
USDJPY,20030618,075600,118.17,118.17,118.17,118.17
USDJPY,20030618,075900,118.16,118.17,118.15,118.17
USDJPY,20030618,080000,118.16,118.18,118.16,118.18
USDJPY,20030618,080100,118.19,118.20,118.16,118.16
USDJPY,20030618,080200,118.17,118.19,118.17,118.19
USDJPY,20030618,080300,118.20,118.20,118.20,118.20
USDJPY,20030618,080400,118.21,118.21,118.21,118.21
USDJPY,20030618,080500,118.20,118.20,118.20,118.20
USDJPY,20030618,080600,118.21,118.22,118.21,118.22
USDJPY,20030618,080700,118.23,118.23,118.22,118.22
USDJPY,20030618,080900,118.21,118.21,118.21,118.21
USDJPY,20030618,081000,118.22,118.22,118.21,118.22
USDJPY,20030618,081100,118.21,118.22,118.19,118.22
USDJPY,20030618,081200,118.21,118.21,118.21,118.21
USDJPY,20030618,081300,118.20,118.20,118.19,118.19
USDJPY,20030618,081600,118.20,118.20,118.20,118.20
USDJPY,20030618,081700,118.22,118.22,118.22,118.22
USDJPY,20030618,081800,118.21,118.22,118.18,118.18
USDJPY,20030618,081900,118.17,118.18,118.17,118.18
USDJPY,20030618,082000,118.17,118.19,118.17,118.19
USDJPY,20030618,082100,118.20,118.20,118.19,118.19
USDJPY,20030618,082200,118.18,118.19,118.17,118.19
USDJPY,20030618,082300,118.18,118.18,118.18,118.18
USDJPY,20030618,082400,118.17,118.20,118.17,118.20
USDJPY,20030618,082500,118.19,118.22,118.19,118.22
USDJPY,20030618,082600,118.23,118.23,118.22,118.22
USDJPY,20030618,082700,118.23,118.23,118.22,118.22
USDJPY,20030618,082800,118.23,118.23,118.23,118.23
USDJPY,20030618,082900,118.24,118.24,118.23,118.24
USDJPY,20030618,083000,118.23,118.24,118.22,118.22
USDJPY,20030618,083100,118.23,118.23,118.22,118.22
USDJPY,20030618,083200,118.21,118.24,118.20,118.24
USDJPY,20030618,083300,118.25,118.25,118.25,118.25
USDJPY,20030618,083400,118.26,118.28,118.26,118.28
USDJPY,20030618,083500,118.29,118.29,118.29,118.29
USDJPY,20030618,083600,118.30,118.31,118.29,118.29
USDJPY,20030618,083700,118.30,118.30,118.28,118.28
USDJPY,20030618,083800,118.29,118.29,118.28,118.28
USDJPY,20030618,083900,118.27,118.27,118.26,118.26
USDJPY,20030618,084000,118.27,118.28,118.27,118.28
USDJPY,20030618,084100,118.27,118.27,118.27,118.27
USDJPY,20030618,084200,118.26,118.29,118.26,118.29
USDJPY,20030618,084300,118.30,118.31,118.30,118.30
USDJPY,20030618,084400,118.29,118.30,118.29,118.29
USDJPY,20030618,084500,118.30,118.31,118.29,118.30
USDJPY,20030618,084600,118.29,118.30,118.28,118.29
USDJPY,20030618,084700,118.28,118.28,118.28,118.28
USDJPY,20030618,084800,118.29,118.30,118.28,118.28
USDJPY,20030618,084900,118.27,118.29,118.26,118.29
USDJPY,20030618,085000,118.30,118.31,118.29,118.31
USDJPY,20030618,085100,118.32,118.33,118.32,118.33
USDJPY,20030618,085200,118.32,118.32,118.31,118.31
USDJPY,20030618,085300,118.32,118.33,118.31,118.33
USDJPY,20030618,085400,118.32,118.32,118.28,118.28
USDJPY,20030618,085500,118.29,118.31,118.29,118.30
USDJPY,20030618,085600,118.31,118.31,118.30,118.30
USDJPY,20030618,085700,118.29,118.29,118.29,118.29
USDJPY,20030618,085800,118.30,118.30,118.30,118.30
USDJPY,20030618,085900,118.31,118.32,118.31,118.31
USDJPY,20030618,090000,118.32,118.33,118.31,118.33
USDJPY,20030618,090200,118.32,118.33,118.32,118.33
USDJPY,20030618,090300,118.32,118.33,118.32,118.33
USDJPY,20030618,090500,118.34,118.36,118.34,118.36
USDJPY,20030618,090600,118.35,118.36,118.35,118.36
USDJPY,20030618,090700,118.35,118.36,118.35,118.36
USDJPY,20030618,090800,118.35,118.35,118.32,118.32
USDJPY,20030618,090900,118.31,118.31,118.28,118.29
USDJPY,20030618,091000,118.30,118.31,118.29,118.29
USDJPY,20030618,091100,118.28,118.28,118.28,118.28
USDJPY,20030618,091200,118.29,118.29,118.27,118.27
USDJPY,20030618,091300,118.26,118.26,118.25,118.26
USDJPY,20030618,091400,118.25,118.26,118.25,118.26
USDJPY,20030618,091500,118.27,118.27,118.26,118.26
USDJPY,20030618,091600,118.27,118.27,118.26,118.26
USDJPY,20030618,091700,118.25,118.25,118.23,118.23
USDJPY,20030618,091800,118.22,118.22,118.22,118.22
USDJPY,20030618,091900,118.23,118.25,118.23,118.25
USDJPY,20030618,092000,118.24,118.25,118.23,118.25
USDJPY,20030618,092100,118.26,118.26,118.25,118.25
USDJPY,20030618,092200,118.26,118.28,118.26,118.27
USDJPY,20030618,092300,118.28,118.28,118.28,118.28
USDJPY,20030618,092400,118.29,118.33,118.29,118.33
USDJPY,20030618,092500,118.32,118.33,118.31,118.33
USDJPY,20030618,092600,118.32,118.32,118.29,118.31
USDJPY,20030618,092700,118.32,118.34,118.31,118.33
USDJPY,20030618,092800,118.34,118.35,118.33,118.35
USDJPY,20030618,092900,118.36,118.36,118.34,118.36
USDJPY,20030618,093000,118.35,118.39,118.35,118.38
USDJPY,20030618,093100,118.39,118.39,118.38,118.38
USDJPY,20030618,093200,118.37,118.43,118.37,118.42
USDJPY,20030618,093300,118.43,118.44,118.41,118.41
USDJPY,20030618,093400,118.40,118.40,118.39,118.40
USDJPY,20030618,093500,118.39,118.40,118.39,118.40
USDJPY,20030618,093600,118.41,118.42,118.40,118.42
USDJPY,20030618,093700,118.41,118.42,118.39,118.39
USDJPY,20030618,093800,118.38,118.39,118.37,118.38
USDJPY,20030618,093900,118.39,118.39,118.37,118.37
USDJPY,20030618,094000,118.38,118.39,118.37,118.37
USDJPY,20030618,094100,118.36,118.38,118.36,118.37
USDJPY,20030618,094200,118.36,118.37,118.36,118.37
USDJPY,20030618,094300,118.38,118.43,118.38,118.42
USDJPY,20030618,094400,118.43,118.43,118.40,118.40
USDJPY,20030618,094500,118.39,118.39,118.39,118.39
USDJPY,20030618,094600,118.38,118.38,118.38,118.38
USDJPY,20030618,094700,118.37,118.37,118.36,118.36
USDJPY,20030618,094800,118.35,118.35,118.34,118.34
USDJPY,20030618,094900,118.33,118.34,118.33,118.34
USDJPY,20030618,095000,118.35,118.35,118.34,118.34
USDJPY,20030618,095100,118.33,118.33,118.31,118.31
USDJPY,20030618,095200,118.32,118.33,118.31,118.33
USDJPY,20030618,095300,118.32,118.32,118.32,118.32
USDJPY,20030618,095400,118.31,118.32,118.31,118.31
USDJPY,20030618,095500,118.32,118.32,118.31,118.32
USDJPY,20030618,095600,118.31,118.31,118.31,118.31
USDJPY,20030618,095700,118.32,118.32,118.31,118.31
USDJPY,20030618,095800,118.30,118.30,118.28,118.28
USDJPY,20030618,095900,118.29,118.29,118.28,118.29
USDJPY,20030618,100000,118.28,118.28,118.28,118.28
USDJPY,20030618,100100,118.27,118.27,118.26,118.26
USDJPY,20030618,100200,118.27,118.29,118.27,118.29
USDJPY,20030618,100300,118.30,118.30,118.29,118.29
USDJPY,20030618,100400,118.30,118.33,118.30,118.33
USDJPY,20030618,100700,118.32,118.32,118.31,118.32
USDJPY,20030618,100800,118.31,118.31,118.31,118.31
USDJPY,20030618,100900,118.32,118.32,118.32,118.32
USDJPY,20030618,101000,118.31,118.31,118.30,118.30
USDJPY,20030618,101100,118.29,118.29,118.26,118.26
USDJPY,20030618,101200,118.27,118.28,118.26,118.28
USDJPY,20030618,101300,118.29,118.29,118.29,118.29
USDJPY,20030618,101500,118.30,118.33,118.30,118.32
USDJPY,20030618,101600,118.31,118.31,118.31,118.31
USDJPY,20030618,101700,118.32,118.32,118.31,118.32
USDJPY,20030618,101800,118.33,118.33,118.32,118.32
USDJPY,20030618,101900,118.33,118.33,118.32,118.33
USDJPY,20030618,102000,118.32,118.32,118.32,118.32
USDJPY,20030618,102100,118.33,118.33,118.33,118.33
USDJPY,20030618,102300,118.34,118.34,118.33,118.34
USDJPY,20030618,102400,118.36,118.36,118.35,118.35
USDJPY,20030618,102500,118.34,118.34,118.34,118.34
USDJPY,20030618,102600,118.33,118.33,118.32,118.32
USDJPY,20030618,102700,118.31,118.32,118.31,118.32
USDJPY,20030618,102800,118.33,118.34,118.33,118.34
USDJPY,20030618,102900,118.36,118.36,118.36,118.36
USDJPY,20030618,103100,118.34,118.34,118.33,118.34
USDJPY,20030618,103300,118.33,118.33,118.33,118.33
USDJPY,20030618,103400,118.34,118.34,118.33,118.33
USDJPY,20030618,103500,118.32,118.32,118.32,118.32
USDJPY,20030618,103800,118.33,118.34,118.31,118.34
USDJPY,20030618,103900,118.33,118.33,118.33,118.33
USDJPY,20030618,104200,118.34,118.34,118.34,118.34
USDJPY,20030618,104300,118.36,118.36,118.35,118.35
USDJPY,20030618,104400,118.36,118.37,118.36,118.37
USDJPY,20030618,104500,118.38,118.40,118.37,118.40
USDJPY,20030618,104600,118.39,118.40,118.39,118.39
USDJPY,20030618,104700,118.40,118.40,118.40,118.40
USDJPY,20030618,104800,118.39,118.40,118.39,118.40
USDJPY,20030618,104900,118.39,118.39,118.39,118.39
USDJPY,20030618,105000,118.40,118.42,118.40,118.42
USDJPY,20030618,105100,118.43,118.43,118.42,118.42
USDJPY,20030618,105200,118.43,118.43,118.42,118.42
USDJPY,20030618,105300,118.43,118.43,118.42,118.42
USDJPY,20030618,105400,118.43,118.44,118.42,118.42
USDJPY,20030618,105500,118.43,118.44,118.43,118.44
USDJPY,20030618,105600,118.45,118.45,118.43,118.43
USDJPY,20030618,105700,118.44,118.44,118.39,118.39
USDJPY,20030618,105800,118.42,118.42,118.40,118.40
USDJPY,20030618,105900,118.39,118.39,118.39,118.39
USDJPY,20030618,110000,118.40,118.40,118.38,118.38
USDJPY,20030618,110100,118.39,118.39,118.36,118.36
USDJPY,20030618,110200,118.35,118.36,118.35,118.35
USDJPY,20030618,110300,118.34,118.36,118.34,118.36
USDJPY,20030618,110400,118.37,118.39,118.37,118.39
USDJPY,20030618,110500,118.40,118.44,118.40,118.42
USDJPY,20030618,110600,118.43,118.43,118.40,118.42
USDJPY,20030618,110700,118.41,118.41,118.40,118.40
USDJPY,20030618,110800,118.39,118.40,118.39,118.40
USDJPY,20030618,110900,118.42,118.42,118.42,118.42
USDJPY,20030618,111000,118.40,118.42,118.40,118.42
USDJPY,20030618,111100,118.43,118.44,118.43,118.43
USDJPY,20030618,111200,118.44,118.47,118.44,118.47
USDJPY,20030618,111300,118.46,118.46,118.44,118.44
USDJPY,20030618,111500,118.45,118.45,118.44,118.44
USDJPY,20030618,111600,118.45,118.45,118.43,118.43
USDJPY,20030618,111700,118.42,118.42,118.39,118.39
USDJPY,20030618,111800,118.40,118.42,118.39,118.42
USDJPY,20030618,111900,118.41,118.42,118.41,118.41
USDJPY,20030618,112000,118.40,118.40,118.39,118.39
USDJPY,20030618,112100,118.40,118.40,118.40,118.40
USDJPY,20030618,112200,118.41,118.42,118.41,118.42
USDJPY,20030618,112300,118.43,118.44,118.42,118.43
USDJPY,20030618,112400,118.44,118.49,118.44,118.48
USDJPY,20030618,112500,118.47,118.47,118.45,118.45
USDJPY,20030618,112600,118.46,118.50,118.45,118.50
USDJPY,20030618,112700,118.51,118.55,118.50,118.55
USDJPY,20030618,112800,118.54,118.54,118.51,118.53
USDJPY,20030618,113000,118.52,118.55,118.51,118.55
USDJPY,20030618,113100,118.56,118.56,118.53,118.53
USDJPY,20030618,113300,118.54,118.54,118.53,118.54
USDJPY,20030618,113400,118.53,118.53,118.49,118.50
USDJPY,20030618,113500,118.51,118.51,118.51,118.51
USDJPY,20030618,113700,118.50,118.51,118.50,118.51
USDJPY,20030618,113800,118.50,118.50,118.50,118.50
USDJPY,20030618,113900,118.51,118.51,118.51,118.51
USDJPY,20030618,114000,118.52,118.52,118.51,118.52
USDJPY,20030618,114100,118.51,118.53,118.51,118.53
USDJPY,20030618,114300,118.54,118.56,118.54,118.56
USDJPY,20030618,114400,118.57,118.59,118.57,118.58
USDJPY,20030618,114500,118.57,118.58,118.57,118.58
USDJPY,20030618,114600,118.57,118.57,118.53,118.53
USDJPY,20030618,114700,118.54,118.55,118.53,118.53
USDJPY,20030618,114800,118.52,118.53,118.51,118.51
USDJPY,20030618,114900,118.52,118.53,118.52,118.53
USDJPY,20030618,115000,118.54,118.54,118.53,118.53
USDJPY,20030618,115100,118.54,118.54,118.53,118.54
USDJPY,20030618,115200,118.53,118.53,118.53,118.53
USDJPY,20030618,115300,118.54,118.58,118.54,118.58
USDJPY,20030618,115400,118.57,118.57,118.56,118.56
USDJPY,20030618,115500,118.57,118.58,118.57,118.58
USDJPY,20030618,115600,118.59,118.60,118.58,118.59
USDJPY,20030618,115700,118.60,118.62,118.60,118.61
USDJPY,20030618,115800,118.62,118.66,118.62,118.64
USDJPY,20030618,115900,118.65,118.67,118.65,118.65
USDJPY,20030618,120000,118.66,118.67,118.64,118.64
USDJPY,20030618,120100,118.63,118.64,118.62,118.64
USDJPY,20030618,120200,118.65,118.67,118.65,118.66
USDJPY,20030618,120300,118.65,118.67,118.64,118.64
USDJPY,20030618,120400,118.63,118.64,118.61,118.61
USDJPY,20030618,120500,118.60,118.61,118.60,118.60
USDJPY,20030618,120600,118.61,118.61,118.61,118.61
USDJPY,20030618,120700,118.60,118.60,118.59,118.60
USDJPY,20030618,120800,118.59,118.60,118.59,118.59
USDJPY,20030618,120900,118.58,118.58,118.58,118.58
USDJPY,20030618,121000,118.59,118.61,118.59,118.61
USDJPY,20030618,121100,118.60,118.62,118.60,118.62
USDJPY,20030618,121200,118.63,118.64,118.61,118.62
USDJPY,20030618,121300,118.61,118.61,118.61,118.61
USDJPY,20030618,121400,118.62,118.62,118.61,118.61
USDJPY,20030618,121500,118.62,118.62,118.61,118.61
USDJPY,20030618,121600,118.62,118.64,118.62,118.64
USDJPY,20030618,121700,118.63,118.63,118.62,118.63
USDJPY,20030618,121800,118.64,118.64,118.62,118.63
USDJPY,20030618,121900,118.64,118.65,118.64,118.65
USDJPY,20030618,122000,118.64,118.64,118.64,118.64
USDJPY,20030618,122100,118.63,118.63,118.63,118.63
USDJPY,20030618,122200,118.64,118.64,118.64,118.64
USDJPY,20030618,122300,118.63,118.63,118.62,118.62
USDJPY,20030618,122400,118.63,118.63,118.63,118.63
USDJPY,20030618,122500,118.62,118.62,118.62,118.62
USDJPY,20030618,122600,118.63,118.63,118.62,118.62
USDJPY,20030618,122700,118.61,118.61,118.59,118.59
USDJPY,20030618,122800,118.58,118.58,118.57,118.57
USDJPY,20030618,122900,118.56,118.56,118.55,118.55
USDJPY,20030618,123000,118.56,118.56,118.56,118.56
USDJPY,20030618,123100,118.57,118.58,118.57,118.57
USDJPY,20030618,123200,118.58,118.59,118.57,118.57
USDJPY,20030618,123300,118.58,118.59,118.58,118.59
USDJPY,20030618,123400,118.58,118.58,118.58,118.58
USDJPY,20030618,123500,118.59,118.59,118.57,118.58
USDJPY,20030618,123700,118.59,118.59,118.59,118.59
USDJPY,20030618,123800,118.58,118.58,118.57,118.57
USDJPY,20030618,123900,118.58,118.58,118.57,118.57
USDJPY,20030618,124000,118.58,118.58,118.57,118.57
USDJPY,20030618,124100,118.58,118.59,118.57,118.58
USDJPY,20030618,124200,118.59,118.59,118.59,118.59
USDJPY,20030618,124300,118.60,118.62,118.60,118.62
USDJPY,20030618,124400,118.61,118.61,118.61,118.61
USDJPY,20030618,124500,118.59,118.59,118.59,118.59
USDJPY,20030618,124600,118.60,118.60,118.58,118.58
USDJPY,20030618,124700,118.57,118.57,118.56,118.56
USDJPY,20030618,124800,118.55,118.55,118.51,118.51
USDJPY,20030618,124900,118.52,118.55,118.52,118.53
USDJPY,20030618,125000,118.54,118.54,118.54,118.54
USDJPY,20030618,125100,118.53,118.54,118.53,118.54
USDJPY,20030618,125400,118.55,118.55,118.55,118.55
USDJPY,20030618,125600,118.54,118.54,118.54,118.54
USDJPY,20030618,125700,118.53,118.53,118.53,118.53
USDJPY,20030618,125800,118.54,118.54,118.53,118.54
USDJPY,20030618,125900,118.55,118.57,118.54,118.57
USDJPY,20030618,130000,118.56,118.56,118.56,118.56
USDJPY,20030618,130100,118.54,118.56,118.54,118.56
USDJPY,20030618,130200,118.57,118.57,118.56,118.56
USDJPY,20030618,130300,118.57,118.57,118.54,118.56
USDJPY,20030618,130400,118.55,118.55,118.55,118.55
USDJPY,20030618,130500,118.54,118.54,118.53,118.54
USDJPY,20030618,130600,118.55,118.56,118.54,118.55
USDJPY,20030618,130700,118.54,118.57,118.54,118.57
USDJPY,20030618,130800,118.56,118.58,118.56,118.57
USDJPY,20030618,130900,118.56,118.59,118.56,118.58
USDJPY,20030618,131000,118.59,118.62,118.59,118.61
USDJPY,20030618,131100,118.60,118.61,118.59,118.61
USDJPY,20030618,131200,118.60,118.60,118.58,118.58
USDJPY,20030618,131300,118.59,118.61,118.59,118.61
USDJPY,20030618,131400,118.62,118.62,118.62,118.62
USDJPY,20030618,131500,118.63,118.63,118.62,118.62
USDJPY,20030618,131600,118.63,118.63,118.62,118.62
USDJPY,20030618,131700,118.61,118.61,118.59,118.59
USDJPY,20030618,131800,118.58,118.59,118.57,118.59
USDJPY,20030618,131900,118.60,118.60,118.59,118.59
USDJPY,20030618,132000,118.60,118.60,118.59,118.59
USDJPY,20030618,132100,118.60,118.62,118.60,118.62
USDJPY,20030618,132400,118.63,118.65,118.63,118.64
USDJPY,20030618,132500,118.65,118.66,118.65,118.66
USDJPY,20030618,132600,118.64,118.65,118.64,118.64
USDJPY,20030618,132700,118.63,118.63,118.61,118.61
USDJPY,20030618,132800,118.62,118.63,118.62,118.62
USDJPY,20030618,132900,118.63,118.64,118.62,118.62
USDJPY,20030618,133000,118.61,118.64,118.61,118.64
USDJPY,20030618,133100,118.65,118.65,118.65,118.65
USDJPY,20030618,133200,118.66,118.67,118.64,118.66
USDJPY,20030618,133300,118.65,118.67,118.65,118.67
USDJPY,20030618,133400,118.66,118.68,118.65,118.68
USDJPY,20030618,133500,118.69,118.69,118.68,118.68
USDJPY,20030618,133600,118.67,118.67,118.62,118.62
USDJPY,20030618,133700,118.63,118.64,118.62,118.62
USDJPY,20030618,133800,118.61,118.61,118.59,118.61
USDJPY,20030618,133900,118.62,118.62,118.62,118.62
USDJPY,20030618,134000,118.61,118.62,118.61,118.62
USDJPY,20030618,134100,118.63,118.64,118.63,118.63
USDJPY,20030618,134200,118.62,118.62,118.60,118.62
USDJPY,20030618,134300,118.63,118.64,118.63,118.64
USDJPY,20030618,134400,118.63,118.63,118.61,118.62
USDJPY,20030618,134500,118.63,118.64,118.62,118.63
USDJPY,20030618,134600,118.64,118.65,118.64,118.64
USDJPY,20030618,134700,118.65,118.65,118.65,118.65
USDJPY,20030618,134800,118.66,118.67,118.65,118.65
USDJPY,20030618,134900,118.66,118.66,118.64,118.64
USDJPY,20030618,135000,118.65,118.65,118.63,118.64
USDJPY,20030618,135100,118.65,118.66,118.65,118.66
USDJPY,20030618,135200,118.67,118.67,118.65,118.65
USDJPY,20030618,135300,118.64,118.65,118.64,118.64
USDJPY,20030618,135400,118.63,118.64,118.63,118.64
USDJPY,20030618,135500,118.63,118.64,118.62,118.62
USDJPY,20030618,135600,118.61,118.61,118.60,118.61
USDJPY,20030618,135800,118.60,118.60,118.56,118.56
USDJPY,20030618,135900,118.55,118.61,118.54,118.60
USDJPY,20030618,140000,118.59,118.59,118.58,118.58
USDJPY,20030618,140100,118.57,118.58,118.56,118.58
USDJPY,20030618,140200,118.57,118.63,118.56,118.61
USDJPY,20030618,140300,118.62,118.62,118.61,118.61
USDJPY,20030618,140400,118.62,118.62,118.61,118.62
USDJPY,20030618,140500,118.63,118.64,118.62,118.64
USDJPY,20030618,140600,118.63,118.63,118.60,118.60
USDJPY,20030618,140700,118.59,118.60,118.58,118.58
USDJPY,20030618,140800,118.59,118.61,118.57,118.57
USDJPY,20030618,140900,118.56,118.56,118.53,118.53
USDJPY,20030618,141000,118.52,118.52,118.51,118.52
USDJPY,20030618,141100,118.53,118.53,118.53,118.53
USDJPY,20030618,141200,118.54,118.55,118.53,118.55
USDJPY,20030618,141300,118.56,118.56,118.53,118.54
USDJPY,20030618,141400,118.55,118.55,118.54,118.54
USDJPY,20030618,141500,118.53,118.54,118.53,118.54
USDJPY,20030618,141600,118.53,118.53,118.50,118.50
USDJPY,20030618,141700,118.51,118.51,118.51,118.51
USDJPY,20030618,141800,118.52,118.53,118.51,118.51
USDJPY,20030618,141900,118.52,118.53,118.52,118.53
USDJPY,20030618,142100,118.52,118.53,118.51,118.53
USDJPY,20030618,142200,118.54,118.54,118.54,118.54
USDJPY,20030618,142300,118.53,118.53,118.53,118.53
USDJPY,20030618,142500,118.52,118.52,118.50,118.51
USDJPY,20030618,142600,118.50,118.50,118.48,118.50
USDJPY,20030618,142700,118.49,118.49,118.46,118.48
USDJPY,20030618,142800,118.49,118.50,118.48,118.48
USDJPY,20030618,142900,118.47,118.47,118.47,118.47
USDJPY,20030618,143000,118.48,118.50,118.48,118.50
USDJPY,20030618,143100,118.49,118.49,118.47,118.48
USDJPY,20030618,143200,118.49,118.55,118.49,118.51
USDJPY,20030618,143300,118.50,118.50,118.48,118.48
USDJPY,20030618,143400,118.47,118.47,118.46,118.46
USDJPY,20030618,143500,118.45,118.47,118.45,118.46
USDJPY,20030618,143600,118.45,118.48,118.45,118.47
USDJPY,20030618,143700,118.46,118.46,118.42,118.42
USDJPY,20030618,143800,118.43,118.45,118.43,118.45
USDJPY,20030618,143900,118.46,118.46,118.46,118.46
USDJPY,20030618,144000,118.47,118.48,118.47,118.48
USDJPY,20030618,144100,118.49,118.50,118.48,118.50
USDJPY,20030618,144200,118.51,118.53,118.51,118.53
USDJPY,20030618,144300,118.54,118.54,118.53,118.53
USDJPY,20030618,144700,118.52,118.52,118.51,118.51
USDJPY,20030618,144800,118.50,118.50,118.50,118.50
USDJPY,20030618,144900,118.51,118.53,118.51,118.53
USDJPY,20030618,145000,118.54,118.55,118.51,118.55
USDJPY,20030618,145100,118.56,118.56,118.52,118.52
USDJPY,20030618,145200,118.51,118.51,118.51,118.51
USDJPY,20030618,145300,118.52,118.52,118.51,118.51
USDJPY,20030618,145400,118.52,118.52,118.51,118.52
USDJPY,20030618,145500,118.51,118.52,118.50,118.51
USDJPY,20030618,145600,118.53,118.53,118.52,118.53
USDJPY,20030618,145700,118.52,118.52,118.51,118.52
USDJPY,20030618,145800,118.53,118.54,118.53,118.54
USDJPY,20030618,145900,118.53,118.53,118.50,118.51
USDJPY,20030618,150000,118.50,118.50,118.48,118.48
USDJPY,20030618,150100,118.49,118.50,118.47,118.50
USDJPY,20030618,150200,118.49,118.52,118.49,118.52
USDJPY,20030618,150300,118.53,118.53,118.51,118.51
USDJPY,20030618,150400,118.50,118.50,118.48,118.50
USDJPY,20030618,150500,118.49,118.49,118.47,118.47
USDJPY,20030618,150600,118.46,118.46,118.44,118.44
USDJPY,20030618,150700,118.43,118.44,118.42,118.44
USDJPY,20030618,150800,118.45,118.47,118.45,118.47
USDJPY,20030618,150900,118.46,118.46,118.44,118.44
USDJPY,20030618,151000,118.43,118.43,118.41,118.42
USDJPY,20030618,151100,118.43,118.45,118.43,118.43
USDJPY,20030618,151200,118.42,118.42,118.42,118.42
USDJPY,20030618,151300,118.41,118.44,118.40,118.44
USDJPY,20030618,151400,118.43,118.44,118.42,118.44
USDJPY,20030618,151500,118.45,118.45,118.42,118.42
USDJPY,20030618,151600,118.41,118.41,118.41,118.41
USDJPY,20030618,151700,118.40,118.42,118.40,118.42
USDJPY,20030618,151800,118.43,118.43,118.42,118.42
USDJPY,20030618,151900,118.41,118.41,118.39,118.39
USDJPY,20030618,152000,118.38,118.38,118.37,118.37
USDJPY,20030618,152100,118.36,118.37,118.33,118.34
USDJPY,20030618,152200,118.33,118.36,118.32,118.36
USDJPY,20030618,152300,118.35,118.35,118.35,118.35
USDJPY,20030618,152400,118.36,118.38,118.36,118.37
USDJPY,20030618,152500,118.38,118.38,118.36,118.36
USDJPY,20030618,152600,118.35,118.35,118.34,118.34
USDJPY,20030618,152700,118.35,118.36,118.34,118.36
USDJPY,20030618,152900,118.37,118.39,118.37,118.39
USDJPY,20030618,153000,118.38,118.39,118.37,118.39
USDJPY,20030618,153100,118.38,118.38,118.36,118.36
USDJPY,20030618,153200,118.35,118.36,118.35,118.36
USDJPY,20030618,153300,118.35,118.37,118.35,118.37
USDJPY,20030618,153400,118.36,118.36,118.36,118.36
USDJPY,20030618,153500,118.35,118.35,118.34,118.34
USDJPY,20030618,153600,118.35,118.36,118.34,118.36
USDJPY,20030618,153700,118.37,118.40,118.37,118.40
USDJPY,20030618,153800,118.41,118.41,118.39,118.39
USDJPY,20030618,154000,118.38,118.38,118.36,118.36
USDJPY,20030618,154100,118.35,118.36,118.35,118.35
USDJPY,20030618,154200,118.34,118.35,118.29,118.31
USDJPY,20030618,154300,118.32,118.33,118.32,118.33
USDJPY,20030618,154400,118.32,118.32,118.31,118.31
USDJPY,20030618,154500,118.30,118.31,118.29,118.31
USDJPY,20030618,154600,118.30,118.30,118.29,118.29
USDJPY,20030618,154700,118.30,118.31,118.29,118.31
USDJPY,20030618,154900,118.33,118.33,118.30,118.30
USDJPY,20030618,155000,118.29,118.29,118.27,118.29
USDJPY,20030618,155100,118.30,118.30,118.29,118.29
USDJPY,20030618,155200,118.30,118.31,118.29,118.31
USDJPY,20030618,155300,118.32,118.32,118.32,118.32
USDJPY,20030618,155400,118.31,118.31,118.27,118.28
USDJPY,20030618,155500,118.27,118.27,118.25,118.25
USDJPY,20030618,155800,118.24,118.25,118.22,118.25
USDJPY,20030618,155900,118.26,118.26,118.26,118.26
USDJPY,20030618,160000,118.25,118.26,118.25,118.26
USDJPY,20030618,160100,118.27,118.28,118.26,118.26
USDJPY,20030618,160200,118.27,118.28,118.25,118.25
USDJPY,20030618,160300,118.26,118.27,118.26,118.26
USDJPY,20030618,160400,118.27,118.27,118.26,118.27
USDJPY,20030618,160500,118.28,118.29,118.27,118.29
USDJPY,20030618,160600,118.30,118.30,118.29,118.29
USDJPY,20030618,160700,118.30,118.31,118.30,118.31
USDJPY,20030618,160800,118.32,118.33,118.30,118.31
USDJPY,20030618,160900,118.30,118.30,118.28,118.28
USDJPY,20030618,161000,118.27,118.28,118.26,118.26
USDJPY,20030618,161100,118.27,118.28,118.27,118.28
USDJPY,20030618,161200,118.29,118.29,118.29,118.29
USDJPY,20030618,161300,118.28,118.28,118.28,118.28
USDJPY,20030618,161400,118.29,118.31,118.29,118.31
USDJPY,20030618,161500,118.32,118.33,118.31,118.33
USDJPY,20030618,161700,118.32,118.33,118.31,118.33
USDJPY,20030618,161800,118.32,118.33,118.31,118.33
USDJPY,20030618,161900,118.32,118.33,118.31,118.32
USDJPY,20030618,162000,118.33,118.33,118.29,118.29
USDJPY,20030618,162100,118.30,118.30,118.29,118.29
USDJPY,20030618,162300,118.28,118.29,118.28,118.28
USDJPY,20030618,162400,118.29,118.31,118.29,118.31
USDJPY,20030618,162500,118.32,118.32,118.32,118.32
USDJPY,20030618,162600,118.33,118.33,118.33,118.33
USDJPY,20030618,162700,118.32,118.33,118.32,118.33
USDJPY,20030618,162800,118.32,118.33,118.31,118.33
USDJPY,20030618,162900,118.32,118.32,118.31,118.32
USDJPY,20030618,163000,118.33,118.33,118.32,118.33
USDJPY,20030618,163100,118.32,118.32,118.30,118.30
USDJPY,20030618,163200,118.31,118.31,118.31,118.31
USDJPY,20030618,163400,118.32,118.32,118.31,118.31
USDJPY,20030618,163500,118.33,118.33,118.31,118.31
USDJPY,20030618,163600,118.33,118.33,118.31,118.31
USDJPY,20030618,163700,118.32,118.33,118.31,118.31
USDJPY,20030618,163800,118.32,118.33,118.32,118.33
USDJPY,20030618,163900,118.32,118.33,118.32,118.33
USDJPY,20030618,164000,118.32,118.33,118.32,118.33
USDJPY,20030618,164100,118.32,118.33,118.32,118.33
USDJPY,20030618,164200,118.32,118.35,118.32,118.35
USDJPY,20030618,164300,118.34,118.35,118.34,118.35
USDJPY,20030618,164400,118.34,118.35,118.33,118.35
USDJPY,20030618,164500,118.36,118.39,118.36,118.39
USDJPY,20030618,164600,118.40,118.42,118.40,118.42
USDJPY,20030618,164700,118.43,118.45,118.43,118.45
USDJPY,20030618,164800,118.46,118.48,118.44,118.44
USDJPY,20030618,164900,118.45,118.47,118.42,118.42
USDJPY,20030618,165000,118.43,118.44,118.43,118.43
USDJPY,20030618,165100,118.42,118.43,118.42,118.43
USDJPY,20030618,165200,118.42,118.44,118.42,118.44
USDJPY,20030618,165300,118.43,118.43,118.43,118.43
USDJPY,20030618,165400,118.44,118.48,118.44,118.47
USDJPY,20030618,165500,118.48,118.53,118.48,118.53
USDJPY,20030618,165600,118.52,118.52,118.50,118.51
USDJPY,20030618,165700,118.52,118.53,118.48,118.48
USDJPY,20030618,165800,118.50,118.50,118.50,118.50
USDJPY,20030618,165900,118.51,118.51,118.49,118.50
USDJPY,20030618,170000,118.49,118.50,118.48,118.50
USDJPY,20030618,170100,118.49,118.49,118.47,118.47
USDJPY,20030618,170200,118.48,118.50,118.48,118.48
USDJPY,20030618,170300,118.47,118.47,118.47,118.47
USDJPY,20030618,170400,118.49,118.49,118.48,118.48
USDJPY,20030618,170500,118.49,118.49,118.47,118.47
USDJPY,20030618,170600,118.48,118.51,118.48,118.50
USDJPY,20030618,170700,118.51,118.53,118.51,118.51
USDJPY,20030618,170800,118.50,118.50,118.47,118.47
USDJPY,20030618,170900,118.48,118.49,118.48,118.48
USDJPY,20030618,171000,118.47,118.48,118.47,118.48
USDJPY,20030618,171100,118.49,118.50,118.49,118.50
USDJPY,20030618,171200,118.51,118.51,118.51,118.51
USDJPY,20030618,171300,118.50,118.50,118.49,118.49
USDJPY,20030618,171400,118.48,118.48,118.46,118.47
USDJPY,20030618,171500,118.46,118.46,118.45,118.45
USDJPY,20030618,171600,118.46,118.47,118.46,118.47
USDJPY,20030618,171700,118.46,118.47,118.45,118.47
USDJPY,20030618,171800,118.46,118.46,118.45,118.45
USDJPY,20030618,171900,118.44,118.45,118.44,118.44
USDJPY,20030618,172000,118.45,118.45,118.44,118.44
USDJPY,20030618,172100,118.45,118.45,118.40,118.40
USDJPY,20030618,172200,118.39,118.40,118.37,118.40
USDJPY,20030618,172300,118.41,118.42,118.41,118.42
USDJPY,20030618,172400,118.41,118.42,118.41,118.42
USDJPY,20030618,172500,118.43,118.44,118.42,118.44
USDJPY,20030618,172600,118.45,118.48,118.44,118.48
USDJPY,20030618,172700,118.49,118.50,118.48,118.48
USDJPY,20030618,172800,118.49,118.49,118.48,118.49
USDJPY,20030618,172900,118.48,118.48,118.47,118.47
USDJPY,20030618,173000,118.46,118.47,118.45,118.46
USDJPY,20030618,173100,118.47,118.47,118.45,118.47
USDJPY,20030618,173200,118.48,118.49,118.48,118.49
USDJPY,20030618,173300,118.48,118.48,118.47,118.47
USDJPY,20030618,173400,118.48,118.48,118.47,118.47
USDJPY,20030618,173500,118.46,118.46,118.46,118.46
USDJPY,20030618,173600,118.45,118.46,118.45,118.45
USDJPY,20030618,173700,118.47,118.48,118.47,118.48
USDJPY,20030618,173800,118.47,118.47,118.45,118.45
USDJPY,20030618,173900,118.44,118.44,118.42,118.44
USDJPY,20030618,174000,118.46,118.46,118.44,118.44
USDJPY,20030618,174100,118.43,118.43,118.42,118.42
USDJPY,20030618,174200,118.43,118.44,118.42,118.42
USDJPY,20030618,174300,118.43,118.44,118.43,118.44
USDJPY,20030618,174400,118.43,118.43,118.41,118.41
USDJPY,20030618,174500,118.42,118.42,118.42,118.42
USDJPY,20030618,174600,118.41,118.42,118.40,118.42
USDJPY,20030618,174700,118.41,118.42,118.41,118.42
USDJPY,20030618,174800,118.41,118.43,118.40,118.42
USDJPY,20030618,174900,118.43,118.45,118.43,118.45
USDJPY,20030618,175000,118.44,118.44,118.44,118.44
USDJPY,20030618,175100,118.45,118.46,118.45,118.46
USDJPY,20030618,175200,118.45,118.49,118.45,118.48
USDJPY,20030618,175300,118.47,118.47,118.46,118.47
USDJPY,20030618,175500,118.46,118.46,118.44,118.44
USDJPY,20030618,175600,118.45,118.45,118.41,118.41
USDJPY,20030618,175700,118.42,118.42,118.37,118.37
USDJPY,20030618,175800,118.38,118.39,118.37,118.38
USDJPY,20030618,175900,118.37,118.38,118.37,118.38
USDJPY,20030618,180000,118.37,118.37,118.35,118.36
USDJPY,20030618,180100,118.38,118.39,118.38,118.39
USDJPY,20030618,180200,118.40,118.41,118.40,118.40
USDJPY,20030618,180300,118.41,118.43,118.41,118.42
USDJPY,20030618,180400,118.40,118.40,118.37,118.37
USDJPY,20030618,180500,118.36,118.36,118.36,118.36
USDJPY,20030618,180600,118.37,118.39,118.37,118.38
USDJPY,20030618,180700,118.37,118.39,118.37,118.38
USDJPY,20030618,180800,118.37,118.37,118.37,118.37
USDJPY,20030618,181000,118.36,118.36,118.34,118.35
USDJPY,20030618,181100,118.34,118.34,118.34,118.34
USDJPY,20030618,181200,118.33,118.34,118.33,118.34
USDJPY,20030618,181300,118.33,118.33,118.33,118.33
USDJPY,20030618,181400,118.34,118.34,118.31,118.31
USDJPY,20030618,181500,118.32,118.34,118.32,118.34
USDJPY,20030618,181600,118.33,118.33,118.32,118.32
USDJPY,20030618,181700,118.33,118.35,118.33,118.33
USDJPY,20030618,181800,118.34,118.35,118.33,118.34
USDJPY,20030618,181900,118.33,118.33,118.28,118.29
USDJPY,20030618,182000,118.31,118.32,118.30,118.32
USDJPY,20030618,182100,118.29,118.33,118.29,118.33
USDJPY,20030618,182200,118.32,118.33,118.31,118.32
USDJPY,20030618,182300,118.33,118.33,118.33,118.33
USDJPY,20030618,182400,118.32,118.33,118.32,118.33
USDJPY,20030618,182500,118.34,118.34,118.33,118.33
USDJPY,20030618,182600,118.34,118.34,118.34,118.34
USDJPY,20030618,182700,118.33,118.34,118.33,118.33
USDJPY,20030618,182800,118.32,118.33,118.31,118.33
USDJPY,20030618,182900,118.34,118.34,118.33,118.33
USDJPY,20030618,183100,118.32,118.33,118.32,118.32
USDJPY,20030618,183200,118.31,118.31,118.28,118.28
USDJPY,20030618,183300,118.27,118.28,118.26,118.27
USDJPY,20030618,183400,118.26,118.26,118.23,118.23
USDJPY,20030618,183500,118.24,118.25,118.23,118.24
USDJPY,20030618,183600,118.25,118.25,118.25,118.25
USDJPY,20030618,183700,118.24,118.25,118.24,118.25
USDJPY,20030618,183800,118.26,118.27,118.26,118.27
USDJPY,20030618,183900,118.28,118.28,118.28,118.28
USDJPY,20030618,184300,118.29,118.29,118.29,118.29
USDJPY,20030618,184400,118.28,118.28,118.28,118.28
USDJPY,20030618,184500,118.27,118.27,118.27,118.27
USDJPY,20030618,184600,118.26,118.26,118.26,118.26
USDJPY,20030618,184700,118.25,118.25,118.24,118.24
USDJPY,20030618,184800,118.23,118.23,118.18,118.20
USDJPY,20030618,184900,118.21,118.21,118.20,118.20
USDJPY,20030618,185000,118.21,118.22,118.20,118.20
USDJPY,20030618,185100,118.19,118.19,118.13,118.15
USDJPY,20030618,185200,118.14,118.18,118.14,118.18
USDJPY,20030618,185300,118.19,118.19,118.16,118.17
USDJPY,20030618,185500,118.18,118.18,118.18,118.18
USDJPY,20030618,185600,118.19,118.19,118.19,118.19
USDJPY,20030618,185700,118.18,118.18,118.17,118.17
USDJPY,20030618,185800,118.18,118.18,118.17,118.17
USDJPY,20030618,185900,118.18,118.18,118.17,118.17
USDJPY,20030618,190000,118.18,118.18,118.17,118.18
USDJPY,20030618,190200,118.17,118.17,118.16,118.16
USDJPY,20030618,190300,118.15,118.18,118.15,118.18
USDJPY,20030618,190400,118.19,118.19,118.17,118.17
USDJPY,20030618,190500,118.19,118.21,118.19,118.20
USDJPY,20030618,190600,118.21,118.21,118.19,118.20
USDJPY,20030618,190700,118.19,118.20,118.19,118.19
USDJPY,20030618,190800,118.20,118.20,118.19,118.19
USDJPY,20030618,190900,118.18,118.18,118.17,118.17
USDJPY,20030618,191000,118.18,118.18,118.13,118.14
USDJPY,20030618,191100,118.12,118.15,118.12,118.15
USDJPY,20030618,191200,118.16,118.17,118.16,118.17
USDJPY,20030618,191300,118.16,118.17,118.16,118.17
USDJPY,20030618,191500,118.18,118.18,118.17,118.18
USDJPY,20030618,191600,118.19,118.20,118.19,118.20
USDJPY,20030618,191700,118.19,118.19,118.18,118.19
USDJPY,20030618,191800,118.18,118.18,118.18,118.18
USDJPY,20030618,191900,118.17,118.17,118.11,118.11
USDJPY,20030618,192000,118.10,118.15,118.10,118.15
USDJPY,20030618,192100,118.14,118.17,118.14,118.17
USDJPY,20030618,192200,118.15,118.15,118.12,118.15
USDJPY,20030618,192300,118.16,118.19,118.14,118.18
USDJPY,20030618,192400,118.19,118.20,118.17,118.20
USDJPY,20030618,192500,118.19,118.19,118.17,118.17
USDJPY,20030618,192600,118.16,118.17,118.15,118.15
USDJPY,20030618,192700,118.14,118.15,118.14,118.14
USDJPY,20030618,192800,118.13,118.14,118.13,118.13
USDJPY,20030618,192900,118.14,118.16,118.13,118.15
USDJPY,20030618,193000,118.14,118.16,118.14,118.16
USDJPY,20030618,193100,118.17,118.19,118.16,118.17
USDJPY,20030618,193200,118.16,118.17,118.16,118.16
USDJPY,20030618,193300,118.17,118.17,118.14,118.15
USDJPY,20030618,193400,118.14,118.17,118.14,118.17
USDJPY,20030618,193500,118.16,118.16,118.16,118.16
USDJPY,20030618,193800,118.17,118.17,118.17,118.17
USDJPY,20030618,193900,118.16,118.16,118.15,118.15
USDJPY,20030618,194000,118.14,118.14,118.14,118.14
USDJPY,20030618,194100,118.15,118.15,118.14,118.14
USDJPY,20030618,194200,118.13,118.13,118.12,118.12
USDJPY,20030618,194300,118.13,118.13,118.12,118.12
USDJPY,20030618,194400,118.13,118.15,118.13,118.15
USDJPY,20030618,194700,118.16,118.16,118.14,118.14
USDJPY,20030618,194900,118.15,118.15,118.14,118.14
USDJPY,20030618,195100,118.15,118.15,118.14,118.14
USDJPY,20030618,195200,118.13,118.13,118.13,118.13
USDJPY,20030618,195300,118.12,118.12,118.12,118.12
USDJPY,20030618,195500,118.13,118.13,118.12,118.12
USDJPY,20030618,195600,118.13,118.13,118.12,118.12
USDJPY,20030618,195700,118.13,118.13,118.13,118.13
USDJPY,20030618,195800,118.12,118.12,118.08,118.08
USDJPY,20030618,195900,118.07,118.08,118.07,118.08
USDJPY,20030618,200000,118.07,118.07,118.06,118.06
USDJPY,20030618,200100,118.07,118.07,118.06,118.06
USDJPY,20030618,200200,118.05,118.05,118.04,118.04
USDJPY,20030618,200300,118.06,118.06,118.05,118.06
USDJPY,20030618,200400,118.07,118.07,118.06,118.07
USDJPY,20030618,200500,118.06,118.07,118.06,118.06
USDJPY,20030618,200700,118.07,118.07,118.07,118.07
USDJPY,20030618,200800,118.08,118.08,118.07,118.07
USDJPY,20030618,200900,118.08,118.08,118.07,118.08
USDJPY,20030618,201000,118.07,118.07,118.07,118.07
USDJPY,20030618,201100,118.08,118.08,118.07,118.08
USDJPY,20030618,201200,118.07,118.07,118.06,118.06
USDJPY,20030618,201300,118.07,118.07,118.04,118.04
USDJPY,20030618,201400,118.03,118.04,118.03,118.04
USDJPY,20030618,201600,118.03,118.03,118.03,118.03
USDJPY,20030618,201800,118.04,118.04,118.04,118.04
USDJPY,20030618,201900,118.03,118.03,118.03,118.03
USDJPY,20030618,202000,118.02,118.02,118.00,118.00
USDJPY,20030618,202100,118.01,118.01,117.85,117.85
USDJPY,20030618,202200,117.82,117.85,117.78,117.82
USDJPY,20030618,202300,117.81,117.81,117.76,117.77
USDJPY,20030618,202400,117.78,117.83,117.77,117.81
USDJPY,20030618,202500,117.82,117.82,117.78,117.81
USDJPY,20030618,202600,117.80,117.86,117.80,117.85
USDJPY,20030618,202700,117.84,117.85,117.84,117.85
USDJPY,20030618,202800,117.84,117.84,117.79,117.80
USDJPY,20030618,202900,117.79,117.80,117.78,117.80
USDJPY,20030618,203000,117.81,117.83,117.81,117.83
USDJPY,20030618,203100,117.84,117.86,117.78,117.81
USDJPY,20030618,203200,117.80,117.81,117.80,117.80
USDJPY,20030618,203300,117.79,117.79,117.79,117.79
USDJPY,20030618,203500,117.78,117.79,117.78,117.79
USDJPY,20030618,203600,117.78,117.78,117.76,117.76
USDJPY,20030618,203700,117.75,117.75,117.73,117.73
USDJPY,20030618,203800,117.74,117.74,117.73,117.74
USDJPY,20030618,203900,117.73,117.78,117.73,117.76
USDJPY,20030618,204000,117.78,117.81,117.78,117.79
USDJPY,20030618,204100,117.80,117.80,117.77,117.79
USDJPY,20030618,204200,117.78,117.78,117.78,117.78
USDJPY,20030618,204300,117.79,117.79,117.79,117.79
USDJPY,20030618,204400,117.78,117.79,117.78,117.79
USDJPY,20030618,204500,117.80,117.82,117.80,117.81
USDJPY,20030618,204700,117.82,117.82,117.81,117.82
USDJPY,20030618,204800,117.81,117.81,117.80,117.81
USDJPY,20030618,204900,117.80,117.81,117.80,117.81
USDJPY,20030618,205000,117.80,117.81,117.80,117.81
USDJPY,20030618,205100,117.82,117.82,117.81,117.81
USDJPY,20030618,205200,117.82,117.82,117.82,117.82
USDJPY,20030618,205400,117.83,117.83,117.81,117.83
USDJPY,20030618,205500,117.82,117.83,117.81,117.81
USDJPY,20030618,205600,117.82,117.82,117.81,117.81
USDJPY,20030618,205700,117.82,117.82,117.82,117.82
USDJPY,20030618,205800,117.81,117.81,117.80,117.80
USDJPY,20030618,205900,117.81,117.83,117.81,117.81
USDJPY,20030618,210000,117.82,117.83,117.81,117.82
USDJPY,20030618,210100,117.83,117.83,117.82,117.83
USDJPY,20030618,210200,117.82,117.83,117.82,117.83
USDJPY,20030618,210300,117.82,117.82,117.81,117.81
USDJPY,20030618,210700,117.82,117.82,117.82,117.82
USDJPY,20030618,210800,117.83,117.83,117.82,117.82
USDJPY,20030618,210900,117.83,117.83,117.83,117.83
USDJPY,20030618,211100,117.82,117.83,117.82,117.83
USDJPY,20030618,211200,117.82,117.82,117.82,117.82
USDJPY,20030618,211300,117.83,117.83,117.81,117.81
USDJPY,20030618,211800,117.82,117.82,117.82,117.82
USDJPY,20030618,211900,117.81,117.81,117.81,117.81
USDJPY,20030618,212100,117.82,117.82,117.82,117.82
USDJPY,20030618,212300,117.81,117.81,117.81,117.81
USDJPY,20030618,212600,117.82,117.82,117.82,117.82
USDJPY,20030618,212700,117.81,117.81,117.81,117.81
USDJPY,20030618,212800,117.81,117.81,117.80,117.80
USDJPY,20030618,213000,117.79,117.79,117.79,117.79
USDJPY,20030618,213100,117.78,117.78,117.76,117.78
USDJPY,20030618,213200,117.77,117.78,117.75,117.75
USDJPY,20030618,213300,117.76,117.76,117.76,117.76
USDJPY,20030618,213400,117.77,117.78,117.77,117.78
USDJPY,20030618,213800,117.79,117.79,117.79,117.79
USDJPY,20030618,213900,117.80,117.80,117.80,117.80
USDJPY,20030618,214000,117.81,117.81,117.81,117.81
USDJPY,20030618,214200,117.80,117.80,117.78,117.78
USDJPY,20030618,214300,117.77,117.78,117.77,117.78
USDJPY,20030618,214400,117.77,117.77,117.77,117.77
USDJPY,20030618,214500,117.76,117.76,117.76,117.76
USDJPY,20030618,214600,117.77,117.77,117.76,117.76
USDJPY,20030618,214700,117.75,117.75,117.75,117.75
USDJPY,20030618,214800,117.74,117.75,117.74,117.75
USDJPY,20030618,215000,117.76,117.76,117.76,117.76
USDJPY,20030618,215100,117.77,117.77,117.77,117.77
USDJPY,20030618,215200,117.78,117.78,117.78,117.78
USDJPY,20030618,215700,117.78,117.78,117.78,117.78
USDJPY,20030618,215900,117.77,117.78,117.77,117.78
USDJPY,20030618,220100,117.79,117.81,117.79,117.81
USDJPY,20030618,220200,117.80,117.83,117.80,117.82
USDJPY,20030618,220300,117.83,117.83,117.83,117.83
USDJPY,20030618,220400,117.82,117.83,117.82,117.83
USDJPY,20030618,220900,117.83,117.83,117.83,117.83
USDJPY,20030618,221200,117.84,117.84,117.84,117.84
USDJPY,20030618,221700,117.84,117.84,117.84,117.84
USDJPY,20030618,221800,117.85,117.85,117.85,117.85
USDJPY,20030618,221900,117.84,117.84,117.84,117.84
USDJPY,20030618,222000,117.83,117.83,117.83,117.83
USDJPY,20030618,222100,117.84,117.84,117.84,117.84
USDJPY,20030618,222600,117.84,117.84,117.82,117.82
USDJPY,20030618,223000,117.83,117.83,117.83,117.83
USDJPY,20030618,223100,117.84,117.84,117.83,117.83
USDJPY,20030618,223300,117.82,117.82,117.82,117.82
USDJPY,20030618,223400,117.83,117.83,117.83,117.83
USDJPY,20030618,223500,117.82,117.82,117.82,117.82
USDJPY,20030618,223800,117.81,117.81,117.80,117.80
USDJPY,20030618,224200,117.81,117.81,117.81,117.81
USDJPY,20030618,224300,117.80,117.80,117.80,117.80
USDJPY,20030618,224900,117.80,117.81,117.80,117.81
USDJPY,20030618,225000,117.82,117.82,117.82,117.82
USDJPY,20030618,225300,117.81,117.81,117.80,117.80
USDJPY,20030618,225400,117.81,117.82,117.80,117.82
USDJPY,20030618,225500,117.83,117.84,117.83,117.84
USDJPY,20030618,225800,117.83,117.84,117.83,117.84
USDJPY,20030618,225900,117.83,117.83,117.83,117.83
USDJPY,20030618,230400,117.84,117.84,117.84,117.84
USDJPY,20030618,230900,117.84,117.84,117.84,117.84
USDJPY,20030618,231000,117.85,117.85,117.85,117.85
USDJPY,20030618,231300,117.84,117.84,117.84,117.84
USDJPY,20030618,231800,117.84,117.84,117.83,117.83
USDJPY,20030618,232300,117.83,117.83,117.83,117.83
USDJPY,20030618,232500,117.82,117.82,117.81,117.81
USDJPY,20030618,232600,117.82,117.82,117.81,117.81
USDJPY,20030618,232700,117.82,117.82,117.82,117.82
USDJPY,20030618,233000,117.83,117.84,117.83,117.84
USDJPY,20030618,233100,117.83,117.83,117.82,117.82
USDJPY,20030618,233600,117.82,117.83,117.82,117.83
USDJPY,20030618,233700,117.84,117.84,117.84,117.84
USDJPY,20030618,233800,117.85,117.85,117.85,117.85
USDJPY,20030618,234100,117.86,117.87,117.86,117.87
USDJPY,20030618,234500,117.88,117.90,117.88,117.90
USDJPY,20030618,234900,117.91,117.91,117.91,117.91
USDJPY,20030618,235400,117.91,117.91,117.91,117.91
USDJPY,20030618,235700,117.92,117.92,117.92,117.92
USDJPY,20030618,235800,117.93,117.93,117.93,117.93
EURGBP,20030618,000300,0.6993,0.6993,0.6992,0.6992
EURGBP,20030618,000800,0.6993,0.6993,0.6993,0.6993
EURGBP,20030618,001000,0.6992,0.6993,0.6992,0.6993
EURGBP,20030618,001200,0.6994,0.6994,0.6994,0.6994
EURGBP,20030618,001400,0.6995,0.6996,0.6995,0.6996
EURGBP,20030618,001500,0.6997,0.6997,0.6996,0.6997
EURGBP,20030618,001600,0.6998,0.6998,0.6998,0.6998
EURGBP,20030618,001700,0.6997,0.6997,0.6997,0.6997
EURGBP,20030618,002200,0.6997,0.6997,0.6997,0.6997
EURGBP,20030618,002300,0.6998,0.6998,0.6998,0.6998
EURGBP,20030618,002500,0.6997,0.6997,0.6997,0.6997
EURGBP,20030618,002600,0.6996,0.6996,0.6996,0.6996
EURGBP,20030618,002900,0.6997,0.6997,0.6997,0.6997
EURGBP,20030618,003300,0.6998,0.6999,0.6998,0.6999
EURGBP,20030618,003800,0.6999,0.6999,0.6999,0.6999
EURGBP,20030618,004300,0.6999,0.6999,0.6999,0.6999
EURGBP,20030618,004800,0.6998,0.6998,0.6998,0.6998
EURGBP,20030618,004900,0.6997,0.6997,0.6997,0.6997
EURGBP,20030618,005000,0.6998,0.6998,0.6998,0.6998
EURGBP,20030618,005500,0.6999,0.6999,0.6999,0.6999
EURGBP,20030618,005700,0.7000,0.7000,0.7000,0.7000
EURGBP,20030618,010200,0.7000,0.7000,0.7000,0.7000
EURGBP,20030618,010600,0.6999,0.6999,0.6998,0.6998
EURGBP,20030618,010800,0.6999,0.6999,0.6999,0.6999
EURGBP,20030618,011000,0.7000,0.7000,0.7000,0.7000
EURGBP,20030618,011100,0.6999,0.6999,0.6999,0.6999
EURGBP,20030618,011200,0.7000,0.7000,0.7000,0.7000
EURGBP,20030618,011400,0.6999,0.6999,0.6999,0.6999
EURGBP,20030618,011600,0.7000,0.7000,0.7000,0.7000
EURGBP,20030618,012100,0.7000,0.7000,0.7000,0.7000
EURGBP,20030618,012300,0.7001,0.7001,0.7001,0.7001
EURGBP,20030618,012700,0.7000,0.7000,0.7000,0.7000
EURGBP,20030618,013200,0.7000,0.7000,0.7000,0.7000
EURGBP,20030618,013300,0.7001,0.7001,0.7001,0.7001
EURGBP,20030618,013500,0.7000,0.7000,0.7000,0.7000
EURGBP,20030618,013700,0.6999,0.6999,0.6999,0.6999
EURGBP,20030618,013800,0.7000,0.7000,0.7000,0.7000
EURGBP,20030618,014300,0.7000,0.7000,0.7000,0.7000
EURGBP,20030618,014400,0.6999,0.6999,0.6999,0.6999
EURGBP,20030618,014500,0.7000,0.7000,0.7000,0.7000
EURGBP,20030618,014700,0.6999,0.6999,0.6999,0.6999
EURGBP,20030618,015200,0.6999,0.7000,0.6999,0.7000
EURGBP,20030618,015500,0.6999,0.6999,0.6998,0.6998
EURGBP,20030618,015800,0.6999,0.6999,0.6998,0.6998
EURGBP,20030618,020300,0.6998,0.6998,0.6998,0.6998
EURGBP,20030618,020600,0.6997,0.6997,0.6997,0.6997
EURGBP,20030618,020700,0.6998,0.6999,0.6998,0.6999
EURGBP,20030618,020800,0.6998,0.6998,0.6998,0.6998
EURGBP,20030618,020900,0.6999,0.6999,0.6999,0.6999
EURGBP,20030618,021100,0.7000,0.7000,0.7000,0.7000
EURGBP,20030618,021200,0.6999,0.6999,0.6999,0.6999
EURGBP,20030618,021300,0.6998,0.6998,0.6998,0.6998
EURGBP,20030618,021500,0.6999,0.6999,0.6998,0.6998
EURGBP,20030618,021700,0.6999,0.6999,0.6999,0.6999
EURGBP,20030618,022200,0.6999,0.6999,0.6999,0.6999
EURGBP,20030618,022700,0.6999,0.6999,0.6999,0.6999
EURGBP,20030618,022800,0.6998,0.6998,0.6998,0.6998
EURGBP,20030618,022900,0.6997,0.6997,0.6997,0.6997
EURGBP,20030618,023000,0.6998,0.6998,0.6997,0.6997
EURGBP,20030618,023100,0.6996,0.6997,0.6996,0.6997
EURGBP,20030618,023600,0.6996,0.6996,0.6995,0.6995
EURGBP,20030618,024100,0.6994,0.6994,0.6994,0.6994
EURGBP,20030618,024200,0.6995,0.6995,0.6995,0.6995
EURGBP,20030618,024300,0.6994,0.6994,0.6994,0.6994
EURGBP,20030618,024700,0.6993,0.6993,0.6992,0.6992
EURGBP,20030618,024800,0.6993,0.6993,0.6992,0.6993
EURGBP,20030618,024900,0.6992,0.6994,0.6992,0.6994
EURGBP,20030618,025300,0.6993,0.6994,0.6992,0.6992
EURGBP,20030618,025500,0.6993,0.6993,0.6993,0.6993
EURGBP,20030618,025900,0.6994,0.6994,0.6994,0.6994
EURGBP,20030618,030000,0.6995,0.6995,0.6995,0.6995
EURGBP,20030618,030100,0.6996,0.6997,0.6995,0.6997
EURGBP,20030618,030200,0.6996,0.6997,0.6996,0.6997
EURGBP,20030618,030500,0.6996,0.6996,0.6996,0.6996
EURGBP,20030618,030600,0.6995,0.6995,0.6995,0.6995
EURGBP,20030618,030800,0.6994,0.6994,0.6994,0.6994
EURGBP,20030618,030900,0.6995,0.6995,0.6995,0.6995
EURGBP,20030618,031000,0.6994,0.6994,0.6994,0.6994
EURGBP,20030618,031500,0.6993,0.6993,0.6993,0.6993
EURGBP,20030618,031600,0.6994,0.6994,0.6994,0.6994
EURGBP,20030618,031700,0.6993,0.6993,0.6993,0.6993
EURGBP,20030618,031900,0.6994,0.6994,0.6994,0.6994
EURGBP,20030618,032400,0.6994,0.6994,0.6994,0.6994
EURGBP,20030618,032700,0.6995,0.6995,0.6995,0.6995
EURGBP,20030618,032800,0.6996,0.6997,0.6996,0.6997
EURGBP,20030618,033000,0.6998,0.6998,0.6997,0.6997
EURGBP,20030618,033100,0.6998,0.6998,0.6997,0.6997
EURGBP,20030618,033200,0.6998,0.6998,0.6998,0.6998
EURGBP,20030618,033300,0.6997,0.6997,0.6997,0.6997
EURGBP,20030618,033400,0.6996,0.6996,0.6996,0.6996
EURGBP,20030618,033700,0.6997,0.6997,0.6997,0.6997
EURGBP,20030618,033800,0.6996,0.6996,0.6996,0.6996
EURGBP,20030618,034200,0.6997,0.6997,0.6997,0.6997
EURGBP,20030618,034400,0.6996,0.6996,0.6996,0.6996
EURGBP,20030618,034600,0.6995,0.6995,0.6995,0.6995
EURGBP,20030618,034700,0.6996,0.6996,0.6996,0.6996
EURGBP,20030618,035200,0.6996,0.6996,0.6996,0.6996
EURGBP,20030618,035400,0.6997,0.6997,0.6997,0.6997
EURGBP,20030618,035500,0.6996,0.6996,0.6996,0.6996
EURGBP,20030618,040000,0.6996,0.6996,0.6996,0.6996
EURGBP,20030618,040500,0.6996,0.6996,0.6996,0.6996
EURGBP,20030618,040600,0.6997,0.6997,0.6997,0.6997
EURGBP,20030618,040900,0.6996,0.6997,0.6996,0.6997
EURGBP,20030618,041500,0.6997,0.6997,0.6996,0.6996
EURGBP,20030618,041600,0.6995,0.6995,0.6995,0.6995
EURGBP,20030618,041800,0.6994,0.6994,0.6994,0.6994
EURGBP,20030618,042000,0.6993,0.6993,0.6993,0.6993
EURGBP,20030618,042500,0.6994,0.6994,0.6993,0.6993
EURGBP,20030618,042600,0.6994,0.6994,0.6993,0.6993
EURGBP,20030618,043000,0.6994,0.6994,0.6994,0.6994
EURGBP,20030618,043100,0.6993,0.6993,0.6993,0.6993
EURGBP,20030618,043500,0.6992,0.6992,0.6992,0.6992
EURGBP,20030618,043600,0.6993,0.6993,0.6993,0.6993
EURGBP,20030618,043900,0.6994,0.6994,0.6994,0.6994
EURGBP,20030618,044100,0.6995,0.6995,0.6995,0.6995
EURGBP,20030618,044200,0.6996,0.6996,0.6995,0.6995
EURGBP,20030618,044600,0.6996,0.6996,0.6996,0.6996
EURGBP,20030618,044900,0.6997,0.6998,0.6997,0.6998
EURGBP,20030618,045000,0.6999,0.6999,0.6998,0.6998
EURGBP,20030618,045100,0.6997,0.6997,0.6997,0.6997
EURGBP,20030618,045200,0.6996,0.6997,0.6996,0.6997
EURGBP,20030618,045300,0.6996,0.6996,0.6996,0.6996
EURGBP,20030618,045600,0.6995,0.6995,0.6995,0.6995
EURGBP,20030618,045700,0.6996,0.6996,0.6995,0.6995
EURGBP,20030618,045800,0.6996,0.6996,0.6996,0.6996
EURGBP,20030618,050300,0.6996,0.6996,0.6996,0.6996
EURGBP,20030618,050700,0.6997,0.6997,0.6997,0.6997
EURGBP,20030618,051200,0.6997,0.6997,0.6997,0.6997
EURGBP,20030618,051700,0.6997,0.6997,0.6997,0.6997
EURGBP,20030618,052200,0.6997,0.6997,0.6997,0.6997
EURGBP,20030618,052500,0.6996,0.6996,0.6996,0.6996
EURGBP,20030618,053000,0.6996,0.6997,0.6996,0.6997
EURGBP,20030618,053400,0.6996,0.6996,0.6996,0.6996
EURGBP,20030618,053900,0.6996,0.6997,0.6996,0.6997
EURGBP,20030618,054000,0.6996,0.6996,0.6996,0.6996
EURGBP,20030618,054300,0.6995,0.6995,0.6995,0.6995
EURGBP,20030618,054400,0.6996,0.6996,0.6996,0.6996
EURGBP,20030618,054500,0.6995,0.6995,0.6995,0.6995
EURGBP,20030618,054600,0.6996,0.6996,0.6996,0.6996
EURGBP,20030618,054900,0.6995,0.6995,0.6995,0.6995
EURGBP,20030618,055400,0.6995,0.6995,0.6995,0.6995
EURGBP,20030618,055600,0.6994,0.6994,0.6994,0.6994
EURGBP,20030618,055800,0.6995,0.6995,0.6995,0.6995
EURGBP,20030618,060000,0.6994,0.6994,0.6994,0.6994
EURGBP,20030618,060100,0.6995,0.6995,0.6995,0.6995
EURGBP,20030618,060500,0.6994,0.6994,0.6994,0.6994
EURGBP,20030618,060900,0.6993,0.6993,0.6993,0.6993
EURGBP,20030618,061400,0.6993,0.6993,0.6993,0.6993
EURGBP,20030618,061900,0.6993,0.6993,0.6993,0.6993
EURGBP,20030618,062200,0.6994,0.6994,0.6994,0.6994
EURGBP,20030618,062700,0.6994,0.6994,0.6994,0.6994
EURGBP,20030618,063000,0.6993,0.6993,0.6993,0.6993
EURGBP,20030618,063100,0.6994,0.6994,0.6994,0.6994
EURGBP,20030618,063600,0.6994,0.6994,0.6994,0.6994
EURGBP,20030618,064100,0.6994,0.6994,0.6994,0.6994
EURGBP,20030618,064500,0.6993,0.6993,0.6993,0.6993
EURGBP,20030618,064600,0.6994,0.6994,0.6994,0.6994
EURGBP,20030618,064900,0.6995,0.6995,0.6994,0.6994
EURGBP,20030618,065000,0.6993,0.6994,0.6993,0.6994
EURGBP,20030618,065100,0.6993,0.6993,0.6993,0.6993
EURGBP,20030618,065200,0.6992,0.6993,0.6992,0.6993
EURGBP,20030618,065500,0.6994,0.6994,0.6994,0.6994
EURGBP,20030618,065700,0.6993,0.6993,0.6993,0.6993
EURGBP,20030618,065800,0.6992,0.6992,0.6992,0.6992
EURGBP,20030618,065900,0.6993,0.6993,0.6992,0.6992
EURGBP,20030618,070000,0.6993,0.6993,0.6992,0.6992
EURGBP,20030618,070100,0.6993,0.6993,0.6992,0.6993
EURGBP,20030618,070600,0.6993,0.6993,0.6993,0.6993
EURGBP,20030618,071100,0.6993,0.6993,0.6993,0.6993
EURGBP,20030618,071600,0.6992,0.6992,0.6992,0.6992
EURGBP,20030618,071700,0.6991,0.6992,0.6991,0.6992
EURGBP,20030618,071800,0.6991,0.6991,0.6991,0.6991
EURGBP,20030618,071900,0.6992,0.6992,0.6992,0.6992
EURGBP,20030618,072000,0.6993,0.6994,0.6993,0.6994
EURGBP,20030618,072100,0.6995,0.6995,0.6995,0.6995
EURGBP,20030618,072200,0.6996,0.6996,0.6995,0.6995
EURGBP,20030618,072300,0.6996,0.6996,0.6996,0.6996
EURGBP,20030618,072600,0.6997,0.6998,0.6997,0.6998
EURGBP,20030618,072700,0.6997,0.6997,0.6997,0.6997
EURGBP,20030618,073000,0.6998,0.6999,0.6998,0.6999
EURGBP,20030618,073400,0.7000,0.7000,0.7000,0.7000
EURGBP,20030618,073700,0.6999,0.6999,0.6999,0.6999
EURGBP,20030618,074200,0.7000,0.7000,0.6999,0.6999
EURGBP,20030618,074300,0.6998,0.6999,0.6998,0.6999
EURGBP,20030618,074400,0.6998,0.6998,0.6997,0.6997
EURGBP,20030618,074500,0.6998,0.6998,0.6998,0.6998
EURGBP,20030618,075000,0.6997,0.6998,0.6997,0.6997
EURGBP,20030618,075100,0.6998,0.6998,0.6998,0.6998
EURGBP,20030618,075300,0.6997,0.6997,0.6996,0.6996
EURGBP,20030618,075400,0.6997,0.6997,0.6997,0.6997
EURGBP,20030618,075500,0.6998,0.6998,0.6998,0.6998
EURGBP,20030618,080000,0.6998,0.6999,0.6998,0.6999
EURGBP,20030618,080100,0.6998,0.6998,0.6998,0.6998
EURGBP,20030618,080300,0.6997,0.6998,0.6997,0.6998
EURGBP,20030618,080600,0.6997,0.6997,0.6997,0.6997
EURGBP,20030618,080700,0.6998,0.6998,0.6998,0.6998
EURGBP,20030618,080900,0.6999,0.6999,0.6999,0.6999
EURGBP,20030618,081000,0.7000,0.7000,0.7000,0.7000
EURGBP,20030618,081100,0.7001,0.7001,0.7000,0.7000
EURGBP,20030618,081300,0.7001,0.7001,0.7001,0.7001
EURGBP,20030618,081400,0.7000,0.7000,0.6999,0.6999
EURGBP,20030618,081500,0.7000,0.7000,0.7000,0.7000
EURGBP,20030618,081600,0.6999,0.6999,0.6999,0.6999
EURGBP,20030618,081900,0.7000,0.7001,0.7000,0.7001
EURGBP,20030618,082000,0.7000,0.7000,0.7000,0.7000
EURGBP,20030618,082300,0.6999,0.6999,0.6999,0.6999
EURGBP,20030618,082400,0.7000,0.7000,0.6999,0.6999
EURGBP,20030618,082500,0.6998,0.6998,0.6997,0.6997
EURGBP,20030618,082600,0.6996,0.6996,0.6992,0.6993
EURGBP,20030618,082700,0.6994,0.6994,0.6994,0.6994
EURGBP,20030618,082900,0.6993,0.6993,0.6991,0.6991
EURGBP,20030618,083000,0.6990,0.6991,0.6989,0.6991
EURGBP,20030618,083100,0.6992,0.6995,0.6992,0.6995
EURGBP,20030618,083200,0.6996,0.6996,0.6993,0.6993
EURGBP,20030618,083300,0.6992,0.6993,0.6992,0.6993
EURGBP,20030618,083400,0.6992,0.6992,0.6992,0.6992
EURGBP,20030618,083500,0.6991,0.6991,0.6988,0.6988
EURGBP,20030618,083600,0.6987,0.6987,0.6986,0.6987
EURGBP,20030618,083700,0.6986,0.6987,0.6986,0.6987
EURGBP,20030618,083800,0.6988,0.6988,0.6988,0.6988
EURGBP,20030618,083900,0.6987,0.6989,0.6987,0.6989
EURGBP,20030618,084000,0.6988,0.6988,0.6987,0.6987
EURGBP,20030618,084100,0.6988,0.6988,0.6987,0.6988
EURGBP,20030618,084200,0.6987,0.6987,0.6982,0.6982
EURGBP,20030618,084300,0.6981,0.6981,0.6980,0.6980
EURGBP,20030618,084400,0.6981,0.6982,0.6980,0.6981
EURGBP,20030618,084500,0.6980,0.6981,0.6978,0.6980
EURGBP,20030618,084600,0.6981,0.6981,0.6980,0.6981
EURGBP,20030618,084700,0.6982,0.6983,0.6982,0.6983
EURGBP,20030618,084800,0.6984,0.6984,0.6984,0.6984
EURGBP,20030618,084900,0.6985,0.6985,0.6984,0.6984
EURGBP,20030618,085000,0.6983,0.6984,0.6983,0.6984
EURGBP,20030618,085100,0.6983,0.6983,0.6982,0.6982
EURGBP,20030618,085200,0.6983,0.6983,0.6983,0.6983
EURGBP,20030618,085300,0.6984,0.6984,0.6982,0.6982
EURGBP,20030618,085400,0.6981,0.6983,0.6981,0.6982
EURGBP,20030618,085500,0.6983,0.6983,0.6982,0.6983
EURGBP,20030618,085800,0.6984,0.6985,0.6984,0.6984
EURGBP,20030618,085900,0.6985,0.6988,0.6985,0.6987
EURGBP,20030618,090000,0.6986,0.6986,0.6983,0.6983
EURGBP,20030618,090100,0.6984,0.6984,0.6983,0.6983
EURGBP,20030618,090300,0.6984,0.6985,0.6984,0.6985
EURGBP,20030618,090400,0.6984,0.6985,0.6984,0.6984
EURGBP,20030618,090500,0.6985,0.6985,0.6985,0.6985
EURGBP,20030618,090600,0.6984,0.6984,0.6983,0.6984
EURGBP,20030618,090800,0.6983,0.6983,0.6983,0.6983
EURGBP,20030618,090900,0.6984,0.6985,0.6984,0.6985
EURGBP,20030618,091000,0.6986,0.6987,0.6986,0.6987
EURGBP,20030618,091100,0.6986,0.6986,0.6985,0.6986
EURGBP,20030618,091300,0.6987,0.6989,0.6987,0.6989
EURGBP,20030618,091400,0.6990,0.6990,0.6988,0.6988
EURGBP,20030618,091500,0.6989,0.6990,0.6989,0.6990
EURGBP,20030618,091600,0.6991,0.6991,0.6991,0.6991
EURGBP,20030618,091700,0.6990,0.6991,0.6990,0.6991
EURGBP,20030618,091900,0.6990,0.6990,0.6989,0.6989
EURGBP,20030618,092000,0.6990,0.6990,0.6989,0.6989
EURGBP,20030618,092100,0.6988,0.6988,0.6987,0.6987
EURGBP,20030618,092200,0.6986,0.6986,0.6985,0.6985
EURGBP,20030618,092300,0.6986,0.6986,0.6984,0.6984
EURGBP,20030618,092400,0.6985,0.6987,0.6985,0.6987
EURGBP,20030618,092500,0.6986,0.6986,0.6986,0.6986
EURGBP,20030618,092600,0.6987,0.6988,0.6987,0.6988
EURGBP,20030618,092700,0.6987,0.6987,0.6987,0.6987
EURGBP,20030618,092800,0.6988,0.6988,0.6987,0.6987
EURGBP,20030618,092900,0.6988,0.6988,0.6987,0.6987
EURGBP,20030618,093000,0.6988,0.6989,0.6988,0.6989
EURGBP,20030618,093100,0.6988,0.6988,0.6987,0.6988
EURGBP,20030618,093200,0.6987,0.6987,0.6986,0.6986
EURGBP,20030618,093300,0.6985,0.6985,0.6984,0.6984
EURGBP,20030618,093400,0.6985,0.6985,0.6984,0.6984
EURGBP,20030618,093500,0.6985,0.6986,0.6985,0.6985
EURGBP,20030618,093600,0.6986,0.6987,0.6985,0.6985
EURGBP,20030618,093700,0.6984,0.6985,0.6983,0.6983
EURGBP,20030618,093800,0.6984,0.6985,0.6984,0.6985
EURGBP,20030618,093900,0.6986,0.6986,0.6985,0.6986
EURGBP,20030618,094000,0.6985,0.6985,0.6985,0.6985
EURGBP,20030618,094100,0.6986,0.6987,0.6986,0.6987
EURGBP,20030618,094200,0.6988,0.6989,0.6988,0.6988
EURGBP,20030618,094300,0.6989,0.6989,0.6983,0.6984
EURGBP,20030618,094400,0.6983,0.6987,0.6983,0.6987
EURGBP,20030618,094500,0.6988,0.6988,0.6988,0.6988
EURGBP,20030618,094600,0.6989,0.6989,0.6989,0.6989
EURGBP,20030618,094700,0.6990,0.6990,0.6990,0.6990
EURGBP,20030618,094800,0.6991,0.6991,0.6991,0.6991
EURGBP,20030618,094900,0.6992,0.6992,0.6992,0.6992
EURGBP,20030618,095000,0.6991,0.6991,0.6991,0.6991
EURGBP,20030618,095100,0.6992,0.6993,0.6992,0.6993
EURGBP,20030618,095200,0.6994,0.6994,0.6993,0.6993
EURGBP,20030618,095400,0.6994,0.6995,0.6994,0.6994
EURGBP,20030618,095500,0.6993,0.6993,0.6993,0.6993
EURGBP,20030618,095600,0.6994,0.6994,0.6992,0.6992
EURGBP,20030618,095800,0.6993,0.6993,0.6992,0.6992
EURGBP,20030618,095900,0.6993,0.6993,0.6992,0.6993
EURGBP,20030618,100000,0.6992,0.6992,0.6991,0.6991
EURGBP,20030618,100100,0.6990,0.6990,0.6990,0.6990
EURGBP,20030618,100200,0.6989,0.6989,0.6988,0.6989
EURGBP,20030618,100300,0.6990,0.6990,0.6989,0.6990
EURGBP,20030618,100400,0.6989,0.6990,0.6989,0.6990
EURGBP,20030618,100500,0.6989,0.6990,0.6989,0.6990
EURGBP,20030618,100700,0.6991,0.6991,0.6990,0.6991
EURGBP,20030618,100800,0.6992,0.6992,0.6991,0.6991
EURGBP,20030618,100900,0.6992,0.6993,0.6992,0.6992
EURGBP,20030618,101200,0.6993,0.6993,0.6993,0.6993
EURGBP,20030618,101300,0.6992,0.6993,0.6992,0.6993
EURGBP,20030618,101400,0.6992,0.6992,0.6992,0.6992
EURGBP,20030618,101500,0.6991,0.6991,0.6990,0.6990
EURGBP,20030618,101700,0.6989,0.6989,0.6988,0.6988
EURGBP,20030618,101800,0.6989,0.6989,0.6989,0.6989
EURGBP,20030618,101900,0.6988,0.6989,0.6988,0.6989
EURGBP,20030618,102000,0.6988,0.6989,0.6988,0.6989
EURGBP,20030618,102200,0.6988,0.6989,0.6988,0.6988
EURGBP,20030618,102300,0.6987,0.6987,0.6986,0.6986
EURGBP,20030618,102400,0.6987,0.6987,0.6987,0.6987
EURGBP,20030618,102500,0.6986,0.6986,0.6985,0.6986
EURGBP,20030618,102600,0.6987,0.6987,0.6987,0.6987
EURGBP,20030618,102700,0.6988,0.6988,0.6987,0.6987
EURGBP,20030618,102800,0.6988,0.6989,0.6988,0.6989
EURGBP,20030618,102900,0.6988,0.6988,0.6988,0.6988
EURGBP,20030618,103000,0.6989,0.6989,0.6989,0.6989
EURGBP,20030618,103100,0.6990,0.6990,0.6990,0.6990
EURGBP,20030618,103200,0.6991,0.6993,0.6991,0.6991
EURGBP,20030618,103300,0.6990,0.6990,0.6990,0.6990
EURGBP,20030618,103700,0.6991,0.6991,0.6990,0.6991
EURGBP,20030618,103800,0.6992,0.6992,0.6990,0.6990
EURGBP,20030618,103900,0.6991,0.6991,0.6990,0.6990
EURGBP,20030618,104100,0.6991,0.6991,0.6991,0.6991
EURGBP,20030618,104200,0.6990,0.6990,0.6990,0.6990
EURGBP,20030618,104300,0.6989,0.6989,0.6988,0.6988
EURGBP,20030618,104400,0.6987,0.6987,0.6987,0.6987
EURGBP,20030618,104500,0.6988,0.6988,0.6988,0.6988
EURGBP,20030618,104700,0.6989,0.6989,0.6989,0.6989
EURGBP,20030618,104800,0.6990,0.6991,0.6990,0.6991
EURGBP,20030618,104900,0.6990,0.6990,0.6989,0.6989
EURGBP,20030618,105100,0.6990,0.6990,0.6990,0.6990
EURGBP,20030618,105200,0.6989,0.6989,0.6989,0.6989
EURGBP,20030618,105300,0.6990,0.6990,0.6990,0.6990
EURGBP,20030618,105400,0.6991,0.6991,0.6990,0.6991
EURGBP,20030618,105500,0.6990,0.6991,0.6990,0.6991
EURGBP,20030618,105600,0.6992,0.6992,0.6991,0.6992
EURGBP,20030618,105700,0.6993,0.6993,0.6992,0.6992
EURGBP,20030618,105800,0.6991,0.6992,0.6991,0.6991
EURGBP,20030618,110000,0.6990,0.6991,0.6990,0.6991
EURGBP,20030618,110100,0.6990,0.6990,0.6990,0.6990
EURGBP,20030618,110200,0.6989,0.6990,0.6989,0.6990
EURGBP,20030618,110300,0.6989,0.6989,0.6989,0.6989
EURGBP,20030618,110400,0.6990,0.6990,0.6989,0.6989
EURGBP,20030618,110500,0.6990,0.6990,0.6988,0.6988
EURGBP,20030618,110600,0.6989,0.6989,0.6988,0.6988
EURGBP,20030618,110700,0.6989,0.6989,0.6988,0.6989
EURGBP,20030618,111000,0.6988,0.6990,0.6988,0.6989
EURGBP,20030618,111100,0.6990,0.6991,0.6990,0.6990
EURGBP,20030618,111200,0.6991,0.6994,0.6990,0.6994
EURGBP,20030618,111300,0.6995,0.6997,0.6995,0.6997
EURGBP,20030618,111400,0.6996,0.6996,0.6995,0.6996
EURGBP,20030618,111700,0.6997,0.6997,0.6997,0.6997
EURGBP,20030618,111800,0.6998,0.6999,0.6997,0.6999
EURGBP,20030618,112000,0.7000,0.7000,0.6999,0.6999
EURGBP,20030618,112100,0.6998,0.6998,0.6998,0.6998
EURGBP,20030618,112300,0.6999,0.6999,0.6998,0.6998
EURGBP,20030618,112400,0.6999,0.6999,0.6999,0.6999
EURGBP,20030618,112500,0.7000,0.7000,0.6999,0.7000
EURGBP,20030618,112600,0.6999,0.6999,0.6999,0.6999
EURGBP,20030618,112700,0.7000,0.7000,0.6997,0.6997
EURGBP,20030618,112800,0.6996,0.6996,0.6996,0.6996
EURGBP,20030618,112900,0.6995,0.6997,0.6995,0.6997
EURGBP,20030618,113000,0.6998,0.6998,0.6998,0.6998
EURGBP,20030618,113100,0.6997,0.6997,0.6996,0.6996
EURGBP,20030618,113200,0.6997,0.6997,0.6997,0.6997
EURGBP,20030618,113300,0.6996,0.6997,0.6995,0.6997
EURGBP,20030618,113400,0.6998,0.6998,0.6997,0.6997
EURGBP,20030618,113500,0.6998,0.6999,0.6998,0.6998
EURGBP,20030618,113600,0.6997,0.6997,0.6997,0.6997
EURGBP,20030618,113700,0.6998,0.6998,0.6998,0.6998
EURGBP,20030618,113800,0.6997,0.6998,0.6997,0.6997
EURGBP,20030618,113900,0.6996,0.6996,0.6995,0.6996
EURGBP,20030618,114000,0.6995,0.6996,0.6995,0.6996
EURGBP,20030618,114100,0.6995,0.6996,0.6995,0.6996
EURGBP,20030618,114200,0.6995,0.6996,0.6995,0.6996
EURGBP,20030618,114300,0.6995,0.6995,0.6994,0.6994
EURGBP,20030618,114400,0.6993,0.6993,0.6989,0.6989
EURGBP,20030618,114500,0.6988,0.6990,0.6988,0.6990
EURGBP,20030618,114700,0.6989,0.6989,0.6989,0.6989
EURGBP,20030618,114800,0.6990,0.6990,0.6989,0.6989
EURGBP,20030618,114900,0.6990,0.6990,0.6989,0.6989
EURGBP,20030618,115200,0.6990,0.6990,0.6990,0.6990
EURGBP,20030618,115300,0.6989,0.6989,0.6988,0.6988
EURGBP,20030618,115400,0.6987,0.6988,0.6987,0.6988
EURGBP,20030618,115500,0.6989,0.6989,0.6988,0.6988
EURGBP,20030618,115700,0.6987,0.6988,0.6987,0.6988
EURGBP,20030618,115900,0.6987,0.6987,0.6987,0.6987
EURGBP,20030618,120000,0.6986,0.6986,0.6985,0.6985
EURGBP,20030618,120100,0.6984,0.6984,0.6984,0.6984
EURGBP,20030618,120200,0.6985,0.6985,0.6984,0.6985
EURGBP,20030618,120300,0.6986,0.6986,0.6985,0.6986
EURGBP,20030618,120400,0.6985,0.6988,0.6985,0.6988
EURGBP,20030618,120500,0.6989,0.6989,0.6988,0.6988
EURGBP,20030618,120700,0.6989,0.6989,0.6989,0.6989
EURGBP,20030618,120800,0.6988,0.6989,0.6988,0.6988
EURGBP,20030618,120900,0.6989,0.6992,0.6989,0.6992
EURGBP,20030618,121000,0.6993,0.6993,0.6991,0.6991
EURGBP,20030618,121100,0.6990,0.6990,0.6990,0.6990
EURGBP,20030618,121200,0.6991,0.6992,0.6991,0.6992
EURGBP,20030618,121300,0.6993,0.6994,0.6993,0.6994
EURGBP,20030618,121400,0.6995,0.6995,0.6994,0.6994
EURGBP,20030618,121600,0.6995,0.6996,0.6993,0.6993
EURGBP,20030618,121700,0.6992,0.6993,0.6992,0.6993
EURGBP,20030618,121800,0.6992,0.6997,0.6992,0.6996
EURGBP,20030618,122000,0.6997,0.6997,0.6997,0.6997
EURGBP,20030618,122100,0.6998,0.6998,0.6997,0.6997
EURGBP,20030618,122200,0.6996,0.6996,0.6994,0.6994
EURGBP,20030618,122300,0.6995,0.6997,0.6995,0.6996
EURGBP,20030618,122500,0.6995,0.6995,0.6995,0.6995
EURGBP,20030618,122600,0.6996,0.6996,0.6996,0.6996
EURGBP,20030618,122700,0.6997,0.6997,0.6997,0.6997
EURGBP,20030618,122900,0.6996,0.6997,0.6996,0.6997
EURGBP,20030618,123000,0.6996,0.6996,0.6994,0.6995
EURGBP,20030618,123100,0.6994,0.6995,0.6994,0.6995
EURGBP,20030618,123200,0.6994,0.6996,0.6994,0.6996
EURGBP,20030618,123300,0.6995,0.6995,0.6994,0.6995
EURGBP,20030618,123600,0.6994,0.6994,0.6994,0.6994
EURGBP,20030618,123700,0.6993,0.6993,0.6992,0.6993
EURGBP,20030618,123800,0.6992,0.6992,0.6991,0.6991
EURGBP,20030618,123900,0.6992,0.6992,0.6992,0.6992
EURGBP,20030618,124000,0.6993,0.6993,0.6992,0.6992
EURGBP,20030618,124100,0.6991,0.6992,0.6991,0.6991
EURGBP,20030618,124300,0.6990,0.6990,0.6989,0.6990
EURGBP,20030618,124400,0.6989,0.6989,0.6988,0.6989
EURGBP,20030618,124500,0.6988,0.6989,0.6988,0.6989
EURGBP,20030618,124600,0.6988,0.6988,0.6988,0.6988
EURGBP,20030618,124800,0.6987,0.6987,0.6987,0.6987
EURGBP,20030618,124900,0.6986,0.6987,0.6986,0.6987
EURGBP,20030618,125100,0.6988,0.6988,0.6987,0.6987
EURGBP,20030618,125200,0.6986,0.6986,0.6986,0.6986
EURGBP,20030618,125300,0.6985,0.6985,0.6984,0.6985
EURGBP,20030618,125400,0.6984,0.6985,0.6984,0.6985
EURGBP,20030618,125500,0.6986,0.6987,0.6986,0.6987
EURGBP,20030618,125600,0.6986,0.6988,0.6986,0.6987
EURGBP,20030618,125700,0.6988,0.6988,0.6986,0.6986
EURGBP,20030618,125800,0.6985,0.6985,0.6984,0.6984
EURGBP,20030618,125900,0.6983,0.6984,0.6983,0.6983
EURGBP,20030618,130000,0.6982,0.6982,0.6981,0.6981
EURGBP,20030618,130100,0.6980,0.6980,0.6975,0.6976
EURGBP,20030618,130200,0.6975,0.6978,0.6975,0.6978
EURGBP,20030618,130300,0.6979,0.6979,0.6977,0.6978
EURGBP,20030618,130400,0.6979,0.6979,0.6979,0.6979
EURGBP,20030618,130600,0.6978,0.6979,0.6978,0.6979
EURGBP,20030618,130700,0.6978,0.6978,0.6976,0.6976
EURGBP,20030618,130800,0.6977,0.6977,0.6977,0.6977
EURGBP,20030618,130900,0.6976,0.6976,0.6976,0.6976
EURGBP,20030618,131000,0.6977,0.6977,0.6976,0.6976
EURGBP,20030618,131100,0.6977,0.6978,0.6977,0.6978
EURGBP,20030618,131200,0.6977,0.6979,0.6977,0.6979
EURGBP,20030618,131300,0.6978,0.6978,0.6977,0.6978
EURGBP,20030618,131400,0.6977,0.6977,0.6976,0.6976
EURGBP,20030618,131500,0.6977,0.6978,0.6977,0.6978
EURGBP,20030618,131600,0.6979,0.6979,0.6978,0.6978
EURGBP,20030618,131700,0.6979,0.6979,0.6978,0.6978
EURGBP,20030618,131800,0.6977,0.6978,0.6977,0.6977
EURGBP,20030618,131900,0.6978,0.6978,0.6977,0.6977
EURGBP,20030618,132000,0.6976,0.6978,0.6976,0.6978
EURGBP,20030618,132100,0.6977,0.6977,0.6977,0.6977
EURGBP,20030618,132200,0.6976,0.6977,0.6976,0.6977
EURGBP,20030618,132300,0.6976,0.6976,0.6976,0.6976
EURGBP,20030618,132400,0.6975,0.6975,0.6974,0.6975
EURGBP,20030618,132500,0.6976,0.6977,0.6976,0.6977
EURGBP,20030618,132600,0.6978,0.6978,0.6978,0.6978
EURGBP,20030618,132700,0.6977,0.6977,0.6977,0.6977
EURGBP,20030618,132900,0.6976,0.6977,0.6976,0.6977
EURGBP,20030618,133000,0.6976,0.6976,0.6975,0.6975
EURGBP,20030618,133100,0.6974,0.6974,0.6969,0.6970
EURGBP,20030618,133200,0.6969,0.6971,0.6969,0.6971
EURGBP,20030618,133300,0.6970,0.6970,0.6965,0.6965
EURGBP,20030618,133400,0.6966,0.6966,0.6963,0.6963
EURGBP,20030618,133500,0.6962,0.6962,0.6962,0.6962
EURGBP,20030618,133600,0.6963,0.6963,0.6960,0.6962
EURGBP,20030618,133700,0.6963,0.6966,0.6963,0.6966
EURGBP,20030618,133800,0.6965,0.6965,0.6964,0.6964
EURGBP,20030618,133900,0.6965,0.6966,0.6964,0.6965
EURGBP,20030618,134000,0.6964,0.6965,0.6964,0.6965
EURGBP,20030618,134100,0.6964,0.6964,0.6963,0.6964
EURGBP,20030618,134200,0.6966,0.6967,0.6966,0.6967
EURGBP,20030618,134300,0.6966,0.6966,0.6964,0.6965
EURGBP,20030618,134400,0.6966,0.6968,0.6966,0.6968
EURGBP,20030618,134600,0.6967,0.6967,0.6967,0.6967
EURGBP,20030618,134700,0.6968,0.6968,0.6967,0.6968
EURGBP,20030618,134800,0.6967,0.6968,0.6966,0.6967
EURGBP,20030618,134900,0.6968,0.6968,0.6967,0.6968
EURGBP,20030618,135000,0.6967,0.6969,0.6967,0.6969
EURGBP,20030618,135100,0.6968,0.6968,0.6966,0.6967
EURGBP,20030618,135200,0.6968,0.6968,0.6967,0.6967
EURGBP,20030618,135300,0.6966,0.6966,0.6966,0.6966
EURGBP,20030618,135400,0.6965,0.6965,0.6960,0.6960
EURGBP,20030618,135500,0.6961,0.6962,0.6960,0.6962
EURGBP,20030618,135600,0.6963,0.6963,0.6962,0.6962
EURGBP,20030618,135700,0.6963,0.6963,0.6962,0.6962
EURGBP,20030618,135800,0.6963,0.6963,0.6961,0.6961
EURGBP,20030618,135900,0.6962,0.6963,0.6962,0.6963
EURGBP,20030618,140000,0.6962,0.6963,0.6962,0.6963
EURGBP,20030618,140200,0.6962,0.6962,0.6959,0.6959
EURGBP,20030618,140300,0.6960,0.6963,0.6960,0.6962
EURGBP,20030618,140400,0.6961,0.6963,0.6961,0.6962
EURGBP,20030618,140500,0.6963,0.6965,0.6963,0.6965
EURGBP,20030618,140600,0.6966,0.6966,0.6964,0.6964
EURGBP,20030618,140700,0.6965,0.6965,0.6965,0.6965
EURGBP,20030618,140800,0.6964,0.6964,0.6963,0.6964
EURGBP,20030618,140900,0.6963,0.6964,0.6963,0.6963
EURGBP,20030618,141000,0.6964,0.6965,0.6964,0.6965
EURGBP,20030618,141100,0.6966,0.6966,0.6965,0.6965
EURGBP,20030618,141300,0.6966,0.6966,0.6965,0.6965
EURGBP,20030618,141400,0.6964,0.6965,0.6963,0.6963
EURGBP,20030618,141500,0.6964,0.6964,0.6963,0.6964
EURGBP,20030618,141600,0.6963,0.6964,0.6962,0.6964
EURGBP,20030618,141700,0.6965,0.6966,0.6964,0.6965
EURGBP,20030618,141800,0.6964,0.6964,0.6964,0.6964
EURGBP,20030618,142000,0.6963,0.6963,0.6960,0.6960
EURGBP,20030618,142100,0.6961,0.6961,0.6959,0.6961
EURGBP,20030618,142200,0.6962,0.6962,0.6961,0.6961
EURGBP,20030618,142300,0.6960,0.6962,0.6960,0.6962
EURGBP,20030618,142500,0.6963,0.6964,0.6963,0.6963
EURGBP,20030618,142600,0.6964,0.6965,0.6963,0.6963
EURGBP,20030618,142700,0.6964,0.6964,0.6964,0.6964
EURGBP,20030618,142800,0.6963,0.6964,0.6963,0.6963
EURGBP,20030618,142900,0.6964,0.6964,0.6964,0.6964
EURGBP,20030618,143000,0.6963,0.6963,0.6961,0.6961
EURGBP,20030618,143100,0.6962,0.6962,0.6962,0.6962
EURGBP,20030618,143200,0.6961,0.6961,0.6959,0.6960
EURGBP,20030618,143300,0.6961,0.6962,0.6960,0.6961
EURGBP,20030618,143400,0.6960,0.6961,0.6960,0.6960
EURGBP,20030618,143500,0.6961,0.6962,0.6961,0.6962
EURGBP,20030618,143600,0.6963,0.6963,0.6962,0.6963
EURGBP,20030618,143700,0.6962,0.6964,0.6962,0.6964
EURGBP,20030618,143800,0.6965,0.6965,0.6965,0.6965
EURGBP,20030618,143900,0.6964,0.6964,0.6964,0.6964
EURGBP,20030618,144000,0.6963,0.6964,0.6963,0.6964
EURGBP,20030618,144100,0.6963,0.6963,0.6962,0.6962
EURGBP,20030618,144200,0.6961,0.6961,0.6960,0.6960
EURGBP,20030618,144300,0.6961,0.6961,0.6961,0.6961
EURGBP,20030618,144400,0.6960,0.6961,0.6960,0.6961
EURGBP,20030618,144500,0.6960,0.6960,0.6959,0.6960
EURGBP,20030618,144600,0.6959,0.6961,0.6959,0.6961
EURGBP,20030618,144900,0.6960,0.6961,0.6960,0.6961
EURGBP,20030618,145100,0.6962,0.6962,0.6961,0.6962
EURGBP,20030618,145200,0.6963,0.6966,0.6963,0.6965
EURGBP,20030618,145300,0.6964,0.6966,0.6964,0.6966
EURGBP,20030618,145400,0.6967,0.6969,0.6967,0.6969
EURGBP,20030618,145500,0.6970,0.6970,0.6968,0.6968
EURGBP,20030618,145600,0.6967,0.6967,0.6966,0.6967
EURGBP,20030618,145700,0.6966,0.6966,0.6965,0.6965
EURGBP,20030618,145800,0.6966,0.6966,0.6965,0.6966
EURGBP,20030618,145900,0.6965,0.6967,0.6965,0.6967
EURGBP,20030618,150000,0.6968,0.6968,0.6968,0.6968
EURGBP,20030618,150100,0.6967,0.6967,0.6967,0.6967
EURGBP,20030618,150300,0.6968,0.6968,0.6967,0.6968
EURGBP,20030618,150400,0.6967,0.6968,0.6967,0.6968
EURGBP,20030618,150500,0.6969,0.6971,0.6969,0.6971
EURGBP,20030618,150600,0.6972,0.6973,0.6972,0.6973
EURGBP,20030618,150700,0.6974,0.6974,0.6974,0.6974
EURGBP,20030618,150800,0.6973,0.6973,0.6972,0.6972
EURGBP,20030618,151000,0.6971,0.6971,0.6971,0.6971
EURGBP,20030618,151100,0.6972,0.6972,0.6972,0.6972
EURGBP,20030618,151200,0.6973,0.6973,0.6973,0.6973
EURGBP,20030618,151300,0.6972,0.6972,0.6972,0.6972
EURGBP,20030618,151400,0.6971,0.6971,0.6971,0.6971
EURGBP,20030618,151500,0.6972,0.6972,0.6972,0.6972
EURGBP,20030618,151600,0.6973,0.6973,0.6972,0.6973
EURGBP,20030618,151700,0.6972,0.6972,0.6972,0.6972
EURGBP,20030618,151800,0.6971,0.6972,0.6971,0.6971
EURGBP,20030618,151900,0.6970,0.6971,0.6970,0.6971
EURGBP,20030618,152000,0.6972,0.6974,0.6972,0.6974
EURGBP,20030618,152100,0.6975,0.6975,0.6974,0.6974
EURGBP,20030618,152200,0.6973,0.6974,0.6973,0.6973
EURGBP,20030618,152300,0.6972,0.6972,0.6971,0.6971
EURGBP,20030618,152400,0.6972,0.6973,0.6972,0.6972
EURGBP,20030618,152500,0.6971,0.6972,0.6971,0.6972
EURGBP,20030618,152600,0.6973,0.6973,0.6973,0.6973
EURGBP,20030618,152700,0.6974,0.6974,0.6974,0.6974
EURGBP,20030618,152800,0.6973,0.6973,0.6973,0.6973
EURGBP,20030618,152900,0.6972,0.6972,0.6972,0.6972
EURGBP,20030618,153000,0.6973,0.6973,0.6973,0.6973
EURGBP,20030618,153200,0.6974,0.6974,0.6973,0.6973
EURGBP,20030618,153300,0.6974,0.6974,0.6973,0.6973
EURGBP,20030618,153400,0.6974,0.6974,0.6974,0.6974
EURGBP,20030618,153600,0.6973,0.6974,0.6973,0.6974
EURGBP,20030618,153700,0.6973,0.6973,0.6973,0.6973
EURGBP,20030618,153800,0.6974,0.6975,0.6974,0.6975
EURGBP,20030618,154000,0.6974,0.6975,0.6974,0.6975
EURGBP,20030618,154100,0.6974,0.6975,0.6974,0.6975
EURGBP,20030618,154200,0.6976,0.6976,0.6976,0.6976
EURGBP,20030618,154300,0.6977,0.6977,0.6977,0.6977
EURGBP,20030618,154400,0.6978,0.6978,0.6977,0.6977
EURGBP,20030618,154500,0.6976,0.6976,0.6975,0.6976
EURGBP,20030618,154700,0.6975,0.6975,0.6975,0.6975
EURGBP,20030618,154800,0.6974,0.6974,0.6973,0.6974
EURGBP,20030618,154900,0.6973,0.6974,0.6973,0.6973
EURGBP,20030618,155000,0.6972,0.6972,0.6971,0.6971
EURGBP,20030618,155100,0.6972,0.6972,0.6971,0.6972
EURGBP,20030618,155400,0.6973,0.6973,0.6973,0.6973
EURGBP,20030618,155500,0.6972,0.6972,0.6971,0.6971
EURGBP,20030618,155600,0.6972,0.6972,0.6971,0.6971
EURGBP,20030618,155700,0.6972,0.6972,0.6972,0.6972
EURGBP,20030618,155800,0.6973,0.6973,0.6973,0.6973
EURGBP,20030618,160000,0.6972,0.6973,0.6972,0.6973
EURGBP,20030618,160100,0.6972,0.6973,0.6971,0.6971
EURGBP,20030618,160200,0.6972,0.6972,0.6972,0.6972
EURGBP,20030618,160300,0.6971,0.6971,0.6971,0.6971
EURGBP,20030618,160400,0.6972,0.6973,0.6972,0.6973
EURGBP,20030618,160500,0.6972,0.6972,0.6971,0.6971
EURGBP,20030618,160600,0.6972,0.6972,0.6971,0.6971
EURGBP,20030618,160700,0.6970,0.6971,0.6969,0.6969
EURGBP,20030618,160800,0.6970,0.6970,0.6969,0.6970
EURGBP,20030618,160900,0.6971,0.6971,0.6971,0.6971
EURGBP,20030618,161000,0.6972,0.6972,0.6972,0.6972
EURGBP,20030618,161100,0.6971,0.6971,0.6971,0.6971
EURGBP,20030618,161300,0.6972,0.6972,0.6972,0.6972
EURGBP,20030618,161400,0.6971,0.6971,0.6971,0.6971
EURGBP,20030618,161500,0.6972,0.6973,0.6972,0.6973
EURGBP,20030618,161600,0.6972,0.6972,0.6971,0.6971
EURGBP,20030618,161700,0.6972,0.6973,0.6972,0.6973
EURGBP,20030618,161800,0.6972,0.6972,0.6972,0.6972
EURGBP,20030618,161900,0.6973,0.6973,0.6973,0.6973
EURGBP,20030618,162200,0.6972,0.6974,0.6972,0.6974
EURGBP,20030618,162300,0.6973,0.6974,0.6973,0.6974
EURGBP,20030618,162400,0.6973,0.6973,0.6973,0.6973
EURGBP,20030618,162500,0.6972,0.6973,0.6972,0.6972
EURGBP,20030618,162600,0.6971,0.6972,0.6971,0.6972
EURGBP,20030618,162800,0.6973,0.6973,0.6972,0.6973
EURGBP,20030618,162900,0.6974,0.6974,0.6974,0.6974
EURGBP,20030618,163000,0.6973,0.6974,0.6973,0.6974
EURGBP,20030618,163100,0.6975,0.6975,0.6974,0.6974
EURGBP,20030618,163200,0.6975,0.6975,0.6974,0.6974
EURGBP,20030618,163300,0.6973,0.6973,0.6973,0.6973
EURGBP,20030618,163400,0.6974,0.6974,0.6974,0.6974
EURGBP,20030618,163500,0.6973,0.6973,0.6973,0.6973
EURGBP,20030618,163600,0.6972,0.6973,0.6972,0.6972
EURGBP,20030618,163700,0.6973,0.6973,0.6971,0.6971
EURGBP,20030618,163800,0.6970,0.6970,0.6969,0.6969
EURGBP,20030618,163900,0.6968,0.6968,0.6968,0.6968
EURGBP,20030618,164000,0.6967,0.6967,0.6966,0.6967
EURGBP,20030618,164100,0.6968,0.6968,0.6967,0.6967
EURGBP,20030618,164400,0.6968,0.6968,0.6968,0.6968
EURGBP,20030618,164500,0.6967,0.6967,0.6967,0.6967
EURGBP,20030618,164600,0.6966,0.6968,0.6966,0.6966
EURGBP,20030618,164700,0.6967,0.6968,0.6966,0.6968
EURGBP,20030618,164800,0.6967,0.6968,0.6967,0.6968
EURGBP,20030618,164900,0.6967,0.6969,0.6966,0.6969
EURGBP,20030618,165000,0.6970,0.6972,0.6970,0.6971
EURGBP,20030618,165100,0.6970,0.6970,0.6969,0.6970
EURGBP,20030618,165200,0.6969,0.6970,0.6969,0.6969
EURGBP,20030618,165300,0.6968,0.6969,0.6968,0.6969
EURGBP,20030618,165400,0.6968,0.6969,0.6968,0.6969
EURGBP,20030618,165500,0.6968,0.6968,0.6966,0.6966
EURGBP,20030618,165600,0.6967,0.6968,0.6967,0.6967
EURGBP,20030618,165700,0.6968,0.6969,0.6968,0.6969
EURGBP,20030618,165800,0.6968,0.6968,0.6968,0.6968
EURGBP,20030618,165900,0.6967,0.6967,0.6967,0.6967
EURGBP,20030618,170000,0.6968,0.6968,0.6967,0.6968
EURGBP,20030618,170100,0.6969,0.6969,0.6967,0.6968
EURGBP,20030618,170200,0.6967,0.6967,0.6966,0.6967
EURGBP,20030618,170300,0.6968,0.6969,0.6968,0.6968
EURGBP,20030618,170400,0.6967,0.6968,0.6967,0.6968
EURGBP,20030618,170500,0.6967,0.6967,0.6967,0.6967
EURGBP,20030618,170600,0.6968,0.6969,0.6968,0.6969
EURGBP,20030618,170700,0.6970,0.6970,0.6969,0.6969
EURGBP,20030618,170800,0.6968,0.6969,0.6968,0.6969
EURGBP,20030618,170900,0.6968,0.6969,0.6968,0.6968
EURGBP,20030618,171000,0.6967,0.6968,0.6967,0.6968
EURGBP,20030618,171100,0.6967,0.6968,0.6967,0.6967
EURGBP,20030618,171200,0.6968,0.6968,0.6967,0.6967
EURGBP,20030618,171300,0.6968,0.6970,0.6968,0.6970
EURGBP,20030618,171400,0.6969,0.6970,0.6968,0.6969
EURGBP,20030618,171500,0.6970,0.6971,0.6969,0.6969
EURGBP,20030618,171600,0.6970,0.6970,0.6969,0.6969
EURGBP,20030618,171700,0.6970,0.6970,0.6969,0.6969
EURGBP,20030618,171800,0.6968,0.6969,0.6968,0.6969
EURGBP,20030618,171900,0.6970,0.6970,0.6969,0.6970
EURGBP,20030618,172000,0.6969,0.6969,0.6969,0.6969
EURGBP,20030618,172100,0.6970,0.6970,0.6970,0.6970
EURGBP,20030618,172200,0.6969,0.6969,0.6969,0.6969
EURGBP,20030618,172300,0.6968,0.6968,0.6968,0.6968
EURGBP,20030618,172400,0.6969,0.6969,0.6969,0.6969
EURGBP,20030618,172500,0.6968,0.6968,0.6967,0.6967
EURGBP,20030618,172600,0.6966,0.6966,0.6965,0.6966
EURGBP,20030618,172700,0.6965,0.6966,0.6965,0.6966
EURGBP,20030618,172800,0.6965,0.6965,0.6964,0.6965
EURGBP,20030618,172900,0.6966,0.6966,0.6965,0.6965
EURGBP,20030618,173000,0.6964,0.6965,0.6964,0.6965
EURGBP,20030618,173100,0.6964,0.6965,0.6964,0.6964
EURGBP,20030618,173200,0.6963,0.6963,0.6961,0.6961
EURGBP,20030618,173300,0.6962,0.6962,0.6961,0.6962
EURGBP,20030618,173400,0.6963,0.6964,0.6962,0.6964
EURGBP,20030618,173500,0.6963,0.6963,0.6963,0.6963
EURGBP,20030618,173600,0.6962,0.6962,0.6962,0.6962
EURGBP,20030618,173700,0.6961,0.6962,0.6961,0.6962
EURGBP,20030618,173800,0.6963,0.6964,0.6962,0.6962
EURGBP,20030618,173900,0.6963,0.6964,0.6963,0.6963
EURGBP,20030618,174000,0.6964,0.6965,0.6963,0.6965
EURGBP,20030618,174100,0.6964,0.6965,0.6964,0.6965
EURGBP,20030618,174200,0.6964,0.6964,0.6962,0.6962
EURGBP,20030618,174300,0.6963,0.6963,0.6963,0.6963
EURGBP,20030618,174400,0.6964,0.6965,0.6964,0.6965
EURGBP,20030618,174500,0.6964,0.6966,0.6964,0.6965
EURGBP,20030618,174600,0.6966,0.6966,0.6965,0.6965
EURGBP,20030618,174700,0.6964,0.6965,0.6964,0.6965
EURGBP,20030618,174800,0.6964,0.6965,0.6964,0.6964
EURGBP,20030618,175000,0.6965,0.6965,0.6964,0.6964
EURGBP,20030618,175100,0.6963,0.6963,0.6962,0.6963
EURGBP,20030618,175200,0.6962,0.6962,0.6962,0.6962
EURGBP,20030618,175300,0.6963,0.6963,0.6962,0.6963
EURGBP,20030618,175400,0.6962,0.6962,0.6962,0.6962
EURGBP,20030618,175500,0.6963,0.6964,0.6963,0.6964
EURGBP,20030618,175600,0.6965,0.6965,0.6965,0.6965
EURGBP,20030618,175700,0.6966,0.6966,0.6965,0.6966
EURGBP,20030618,175800,0.6965,0.6966,0.6965,0.6966
EURGBP,20030618,175900,0.6967,0.6968,0.6967,0.6967
EURGBP,20030618,180000,0.6968,0.6968,0.6968,0.6968
EURGBP,20030618,180100,0.6969,0.6969,0.6969,0.6969
EURGBP,20030618,180200,0.6968,0.6969,0.6968,0.6968
EURGBP,20030618,180300,0.6967,0.6967,0.6967,0.6967
EURGBP,20030618,180400,0.6968,0.6968,0.6968,0.6968
EURGBP,20030618,180600,0.6967,0.6967,0.6966,0.6966
EURGBP,20030618,180700,0.6965,0.6965,0.6964,0.6964
EURGBP,20030618,180800,0.6963,0.6964,0.6963,0.6964
EURGBP,20030618,180900,0.6965,0.6965,0.6964,0.6964
EURGBP,20030618,181100,0.6965,0.6968,0.6965,0.6968
EURGBP,20030618,181200,0.6969,0.6969,0.6968,0.6969
EURGBP,20030618,181300,0.6970,0.6971,0.6970,0.6971
EURGBP,20030618,181400,0.6970,0.6973,0.6970,0.6973
EURGBP,20030618,181500,0.6972,0.6974,0.6972,0.6974
EURGBP,20030618,181600,0.6975,0.6975,0.6973,0.6973
EURGBP,20030618,181700,0.6972,0.6973,0.6970,0.6970
EURGBP,20030618,181800,0.6969,0.6970,0.6969,0.6969
EURGBP,20030618,181900,0.6970,0.6973,0.6970,0.6973
EURGBP,20030618,182000,0.6972,0.6972,0.6971,0.6972
EURGBP,20030618,182100,0.6971,0.6971,0.6970,0.6970
EURGBP,20030618,182200,0.6971,0.6971,0.6971,0.6971
EURGBP,20030618,182300,0.6970,0.6970,0.6970,0.6970
EURGBP,20030618,182400,0.6971,0.6971,0.6971,0.6971
EURGBP,20030618,182500,0.6970,0.6970,0.6969,0.6970
EURGBP,20030618,182600,0.6969,0.6970,0.6969,0.6970
EURGBP,20030618,182700,0.6969,0.6970,0.6969,0.6969
EURGBP,20030618,182800,0.6970,0.6970,0.6969,0.6969
EURGBP,20030618,182900,0.6968,0.6968,0.6966,0.6966
EURGBP,20030618,183100,0.6965,0.6965,0.6965,0.6965
EURGBP,20030618,183200,0.6964,0.6964,0.6964,0.6964
EURGBP,20030618,183300,0.6965,0.6965,0.6965,0.6965
EURGBP,20030618,183400,0.6966,0.6966,0.6966,0.6966
EURGBP,20030618,183700,0.6967,0.6967,0.6965,0.6965
EURGBP,20030618,183900,0.6966,0.6966,0.6964,0.6964
EURGBP,20030618,184000,0.6965,0.6965,0.6965,0.6965
EURGBP,20030618,184100,0.6964,0.6964,0.6964,0.6964
EURGBP,20030618,184300,0.6963,0.6963,0.6963,0.6963
EURGBP,20030618,184400,0.6964,0.6965,0.6964,0.6965
EURGBP,20030618,184600,0.6964,0.6964,0.6964,0.6964
EURGBP,20030618,184700,0.6965,0.6965,0.6964,0.6964
EURGBP,20030618,184900,0.6963,0.6963,0.6963,0.6963
EURGBP,20030618,185000,0.6962,0.6962,0.6962,0.6962
EURGBP,20030618,185100,0.6963,0.6963,0.6962,0.6962
EURGBP,20030618,185200,0.6961,0.6962,0.6961,0.6962
EURGBP,20030618,185400,0.6963,0.6963,0.6963,0.6963
EURGBP,20030618,185500,0.6964,0.6964,0.6964,0.6964
EURGBP,20030618,185600,0.6963,0.6963,0.6963,0.6963
EURGBP,20030618,185800,0.6962,0.6962,0.6962,0.6962
EURGBP,20030618,190000,0.6961,0.6962,0.6960,0.6960
EURGBP,20030618,190100,0.6959,0.6960,0.6959,0.6959
EURGBP,20030618,190200,0.6958,0.6958,0.6957,0.6957
EURGBP,20030618,190300,0.6958,0.6958,0.6957,0.6957
EURGBP,20030618,190400,0.6956,0.6958,0.6956,0.6958
EURGBP,20030618,190500,0.6957,0.6959,0.6957,0.6958
EURGBP,20030618,190600,0.6959,0.6959,0.6958,0.6958
EURGBP,20030618,190800,0.6959,0.6959,0.6958,0.6958
EURGBP,20030618,191000,0.6959,0.6960,0.6959,0.6959
EURGBP,20030618,191100,0.6960,0.6960,0.6959,0.6959
EURGBP,20030618,191200,0.6958,0.6958,0.6958,0.6958
EURGBP,20030618,191400,0.6959,0.6959,0.6959,0.6959
EURGBP,20030618,191500,0.6958,0.6958,0.6957,0.6957
EURGBP,20030618,191700,0.6956,0.6957,0.6956,0.6957
EURGBP,20030618,191900,0.6956,0.6956,0.6954,0.6955
EURGBP,20030618,192000,0.6956,0.6956,0.6954,0.6954
EURGBP,20030618,192100,0.6955,0.6955,0.6950,0.6951
EURGBP,20030618,192200,0.6950,0.6951,0.6950,0.6951
EURGBP,20030618,192300,0.6952,0.6955,0.6951,0.6955
EURGBP,20030618,192400,0.6954,0.6955,0.6953,0.6953
EURGBP,20030618,192500,0.6952,0.6952,0.6952,0.6952
EURGBP,20030618,192600,0.6953,0.6954,0.6953,0.6954
EURGBP,20030618,192700,0.6953,0.6954,0.6953,0.6954
EURGBP,20030618,192800,0.6953,0.6955,0.6953,0.6955
EURGBP,20030618,192900,0.6954,0.6954,0.6953,0.6953
EURGBP,20030618,193000,0.6952,0.6952,0.6952,0.6952
EURGBP,20030618,193100,0.6951,0.6951,0.6951,0.6951
EURGBP,20030618,193200,0.6950,0.6951,0.6949,0.6949
EURGBP,20030618,193300,0.6950,0.6951,0.6949,0.6951
EURGBP,20030618,193400,0.6950,0.6951,0.6949,0.6950
EURGBP,20030618,193500,0.6951,0.6951,0.6950,0.6950
EURGBP,20030618,193700,0.6951,0.6951,0.6950,0.6950
EURGBP,20030618,193800,0.6951,0.6951,0.6950,0.6950
EURGBP,20030618,193900,0.6951,0.6953,0.6951,0.6953
EURGBP,20030618,194000,0.6952,0.6953,0.6952,0.6953
EURGBP,20030618,194100,0.6954,0.6954,0.6953,0.6953
EURGBP,20030618,194200,0.6954,0.6954,0.6954,0.6954
EURGBP,20030618,194300,0.6953,0.6954,0.6952,0.6952
EURGBP,20030618,194500,0.6953,0.6953,0.6952,0.6952
EURGBP,20030618,194600,0.6951,0.6952,0.6951,0.6952
EURGBP,20030618,194700,0.6951,0.6952,0.6950,0.6950
EURGBP,20030618,194800,0.6951,0.6951,0.6949,0.6949
EURGBP,20030618,194900,0.6948,0.6949,0.6948,0.6949
EURGBP,20030618,195000,0.6950,0.6950,0.6949,0.6949
EURGBP,20030618,195100,0.6950,0.6950,0.6950,0.6950
EURGBP,20030618,195200,0.6951,0.6952,0.6950,0.6952
EURGBP,20030618,195400,0.6953,0.6953,0.6953,0.6953
EURGBP,20030618,195500,0.6952,0.6953,0.6952,0.6953
EURGBP,20030618,195600,0.6954,0.6954,0.6953,0.6953
EURGBP,20030618,195700,0.6952,0.6953,0.6952,0.6953
EURGBP,20030618,195800,0.6954,0.6955,0.6954,0.6955
EURGBP,20030618,195900,0.6954,0.6955,0.6954,0.6955
EURGBP,20030618,200000,0.6954,0.6955,0.6954,0.6955
EURGBP,20030618,200100,0.6954,0.6954,0.6953,0.6953
EURGBP,20030618,200200,0.6954,0.6955,0.6954,0.6955
EURGBP,20030618,200300,0.6954,0.6954,0.6954,0.6954
EURGBP,20030618,200400,0.6953,0.6956,0.6953,0.6955
EURGBP,20030618,200500,0.6956,0.6956,0.6956,0.6956
EURGBP,20030618,200600,0.6957,0.6957,0.6955,0.6955
EURGBP,20030618,200800,0.6956,0.6957,0.6955,0.6957
EURGBP,20030618,200900,0.6956,0.6957,0.6956,0.6957
EURGBP,20030618,201000,0.6956,0.6956,0.6956,0.6956
EURGBP,20030618,201100,0.6955,0.6955,0.6955,0.6955
EURGBP,20030618,201200,0.6956,0.6956,0.6955,0.6956
EURGBP,20030618,201300,0.6957,0.6957,0.6957,0.6957
EURGBP,20030618,201400,0.6958,0.6959,0.6958,0.6958
EURGBP,20030618,201500,0.6957,0.6958,0.6957,0.6958
EURGBP,20030618,201700,0.6957,0.6957,0.6957,0.6957
EURGBP,20030618,201800,0.6956,0.6956,0.6955,0.6955
EURGBP,20030618,201900,0.6956,0.6956,0.6956,0.6956
EURGBP,20030618,202000,0.6957,0.6957,0.6955,0.6955
EURGBP,20030618,202100,0.6954,0.6956,0.6954,0.6956
EURGBP,20030618,202200,0.6957,0.6957,0.6956,0.6957
EURGBP,20030618,202300,0.6956,0.6956,0.6954,0.6954
EURGBP,20030618,202400,0.6955,0.6955,0.6952,0.6952
EURGBP,20030618,202500,0.6953,0.6953,0.6953,0.6953
EURGBP,20030618,202600,0.6952,0.6954,0.6952,0.6954
EURGBP,20030618,202700,0.6953,0.6953,0.6953,0.6953
EURGBP,20030618,202800,0.6954,0.6955,0.6954,0.6954
EURGBP,20030618,202900,0.6955,0.6956,0.6955,0.6955
EURGBP,20030618,203100,0.6954,0.6955,0.6954,0.6955
EURGBP,20030618,203400,0.6956,0.6956,0.6956,0.6956
EURGBP,20030618,203800,0.6955,0.6955,0.6955,0.6955
EURGBP,20030618,204000,0.6956,0.6956,0.6956,0.6956
EURGBP,20030618,204100,0.6957,0.6957,0.6957,0.6957
EURGBP,20030618,204200,0.6958,0.6959,0.6957,0.6957
EURGBP,20030618,204300,0.6958,0.6958,0.6956,0.6956
EURGBP,20030618,204400,0.6955,0.6955,0.6955,0.6955
EURGBP,20030618,204500,0.6956,0.6956,0.6956,0.6956
EURGBP,20030618,204600,0.6955,0.6956,0.6955,0.6956
EURGBP,20030618,204700,0.6955,0.6955,0.6955,0.6955
EURGBP,20030618,204900,0.6956,0.6956,0.6956,0.6956
EURGBP,20030618,205000,0.6957,0.6957,0.6956,0.6957
EURGBP,20030618,205100,0.6956,0.6956,0.6956,0.6956
EURGBP,20030618,205300,0.6957,0.6957,0.6957,0.6957
EURGBP,20030618,205400,0.6956,0.6956,0.6956,0.6956
EURGBP,20030618,205500,0.6957,0.6957,0.6957,0.6957
EURGBP,20030618,205600,0.6958,0.6959,0.6958,0.6958
EURGBP,20030618,205700,0.6959,0.6959,0.6958,0.6959
EURGBP,20030618,205800,0.6960,0.6961,0.6959,0.6959
EURGBP,20030618,205900,0.6958,0.6959,0.6958,0.6959
EURGBP,20030618,210000,0.6960,0.6960,0.6959,0.6959
EURGBP,20030618,210100,0.6958,0.6959,0.6958,0.6959
EURGBP,20030618,210600,0.6958,0.6958,0.6958,0.6958
EURGBP,20030618,210700,0.6957,0.6957,0.6956,0.6957
EURGBP,20030618,210800,0.6956,0.6956,0.6956,0.6956
EURGBP,20030618,210900,0.6957,0.6957,0.6957,0.6957
EURGBP,20030618,211300,0.6956,0.6957,0.6956,0.6957
EURGBP,20030618,211800,0.6957,0.6957,0.6957,0.6957
EURGBP,20030618,211900,0.6956,0.6956,0.6956,0.6956
EURGBP,20030618,212000,0.6957,0.6957,0.6957,0.6957
EURGBP,20030618,212300,0.6958,0.6958,0.6958,0.6958
EURGBP,20030618,212400,0.6957,0.6958,0.6957,0.6958
EURGBP,20030618,212800,0.6959,0.6959,0.6959,0.6959
EURGBP,20030618,212900,0.6958,0.6958,0.6958,0.6958
EURGBP,20030618,213000,0.6957,0.6957,0.6957,0.6957
EURGBP,20030618,213100,0.6958,0.6958,0.6957,0.6958
EURGBP,20030618,213400,0.6957,0.6957,0.6957,0.6957
EURGBP,20030618,213800,0.6958,0.6958,0.6956,0.6956
EURGBP,20030618,214000,0.6957,0.6957,0.6957,0.6957
EURGBP,20030618,214100,0.6958,0.6958,0.6958,0.6958
EURGBP,20030618,214200,0.6959,0.6959,0.6959,0.6959
EURGBP,20030618,214400,0.6960,0.6960,0.6960,0.6960
EURGBP,20030618,214500,0.6961,0.6961,0.6961,0.6961
EURGBP,20030618,214600,0.6960,0.6960,0.6960,0.6960
EURGBP,20030618,215100,0.6959,0.6960,0.6959,0.6960
EURGBP,20030618,215200,0.6959,0.6959,0.6959,0.6959
EURGBP,20030618,215600,0.6960,0.6960,0.6960,0.6960
EURGBP,20030618,215700,0.6959,0.6959,0.6959,0.6959
EURGBP,20030618,220200,0.6959,0.6959,0.6959,0.6959
EURGBP,20030618,220600,0.6960,0.6960,0.6960,0.6960
EURGBP,20030618,220900,0.6959,0.6959,0.6959,0.6959
EURGBP,20030618,221200,0.6960,0.6960,0.6960,0.6960
EURGBP,20030618,221700,0.6960,0.6961,0.6960,0.6961
EURGBP,20030618,222200,0.6962,0.6963,0.6962,0.6963
EURGBP,20030618,222600,0.6964,0.6964,0.6963,0.6963
EURGBP,20030618,223000,0.6964,0.6964,0.6964,0.6964
EURGBP,20030618,223100,0.6963,0.6963,0.6963,0.6963
EURGBP,20030618,223600,0.6963,0.6963,0.6963,0.6963
EURGBP,20030618,224100,0.6963,0.6963,0.6963,0.6963
EURGBP,20030618,224400,0.6964,0.6964,0.6963,0.6963
EURGBP,20030618,224900,0.6963,0.6963,0.6963,0.6963
EURGBP,20030618,225300,0.6964,0.6964,0.6964,0.6964
EURGBP,20030618,225400,0.6963,0.6963,0.6963,0.6963
EURGBP,20030618,225500,0.6962,0.6962,0.6962,0.6962
EURGBP,20030618,225600,0.6963,0.6963,0.6963,0.6963
EURGBP,20030618,230000,0.6962,0.6963,0.6962,0.6963
EURGBP,20030618,230300,0.6962,0.6962,0.6962,0.6962
EURGBP,20030618,230800,0.6962,0.6962,0.6962,0.6962
EURGBP,20030618,231300,0.6963,0.6963,0.6963,0.6963
EURGBP,20030618,231500,0.6962,0.6962,0.6962,0.6962
EURGBP,20030618,231900,0.6961,0.6962,0.6961,0.6962
EURGBP,20030618,232200,0.6963,0.6964,0.6963,0.6964
EURGBP,20030618,232400,0.6965,0.6965,0.6964,0.6964
EURGBP,20030618,232500,0.6963,0.6963,0.6963,0.6963
EURGBP,20030618,232800,0.6962,0.6962,0.6962,0.6962
EURGBP,20030618,232900,0.6961,0.6961,0.6961,0.6961
EURGBP,20030618,233000,0.6960,0.6960,0.6960,0.6960
EURGBP,20030618,233400,0.6959,0.6959,0.6959,0.6959
EURGBP,20030618,233600,0.6958,0.6958,0.6958,0.6958
EURGBP,20030618,233900,0.6957,0.6957,0.6955,0.6955
EURGBP,20030618,234000,0.6954,0.6954,0.6953,0.6953
EURGBP,20030618,234100,0.6952,0.6952,0.6952,0.6952
EURGBP,20030618,234200,0.6953,0.6953,0.6951,0.6951
EURGBP,20030618,234300,0.6950,0.6950,0.6950,0.6950
EURGBP,20030618,234400,0.6951,0.6952,0.6951,0.6952
EURGBP,20030618,234600,0.6951,0.6951,0.6951,0.6951
EURGBP,20030618,234700,0.6952,0.6952,0.6952,0.6952
EURGBP,20030618,234800,0.6953,0.6953,0.6952,0.6952
EURGBP,20030618,234900,0.6953,0.6953,0.6953,0.6953
EURGBP,20030618,235000,0.6952,0.6952,0.6952,0.6952
EURGBP,20030618,235100,0.6953,0.6953,0.6953,0.6953
EURGBP,20030618,235200,0.6954,0.6954,0.6954,0.6954
EURGBP,20030618,235300,0.6953,0.6953,0.6951,0.6951
EURGBP,20030618,235400,0.6952,0.6952,0.6952,0.6952
EURGBP,20030618,235700,0.6953,0.6953,0.6953,0.6953
EURCHF,20030618,000300,1.5422,1.5423,1.5422,1.5423
EURCHF,20030618,000500,1.5422,1.5422,1.5422,1.5422
EURCHF,20030618,000800,1.5423,1.5423,1.5423,1.5423
EURCHF,20030618,001000,1.5422,1.5422,1.5422,1.5422
EURCHF,20030618,001200,1.5423,1.5423,1.5423,1.5423
EURCHF,20030618,001300,1.5422,1.5422,1.5422,1.5422
EURCHF,20030618,001600,1.5421,1.5422,1.5421,1.5422
EURCHF,20030618,001700,1.5421,1.5421,1.5421,1.5421
EURCHF,20030618,002200,1.5421,1.5421,1.5421,1.5421
EURCHF,20030618,002300,1.5420,1.5420,1.5420,1.5420
EURCHF,20030618,002600,1.5419,1.5419,1.5419,1.5419
EURCHF,20030618,003000,1.5420,1.5421,1.5420,1.5421
EURCHF,20030618,003100,1.5422,1.5422,1.5422,1.5422
EURCHF,20030618,003200,1.5421,1.5421,1.5421,1.5421
EURCHF,20030618,003300,1.5420,1.5420,1.5419,1.5419
EURCHF,20030618,003800,1.5418,1.5419,1.5418,1.5419
EURCHF,20030618,004200,1.5418,1.5418,1.5418,1.5418
EURCHF,20030618,004300,1.5419,1.5419,1.5419,1.5419
EURCHF,20030618,004800,1.5418,1.5418,1.5418,1.5418
EURCHF,20030618,004900,1.5417,1.5417,1.5417,1.5417
EURCHF,20030618,005200,1.5418,1.5418,1.5418,1.5418
EURCHF,20030618,005500,1.5419,1.5419,1.5419,1.5419
EURCHF,20030618,010000,1.5419,1.5419,1.5419,1.5419
EURCHF,20030618,010400,1.5420,1.5420,1.5420,1.5420
EURCHF,20030618,010500,1.5419,1.5419,1.5419,1.5419
EURCHF,20030618,010600,1.5418,1.5419,1.5418,1.5418
EURCHF,20030618,011000,1.5417,1.5417,1.5417,1.5417
EURCHF,20030618,011200,1.5418,1.5418,1.5418,1.5418
EURCHF,20030618,011400,1.5417,1.5418,1.5417,1.5418
EURCHF,20030618,011900,1.5418,1.5418,1.5418,1.5418
EURCHF,20030618,012100,1.5419,1.5419,1.5419,1.5419
EURCHF,20030618,012200,1.5418,1.5418,1.5418,1.5418
EURCHF,20030618,012300,1.5419,1.5420,1.5419,1.5420
EURCHF,20030618,012600,1.5419,1.5419,1.5419,1.5419
EURCHF,20030618,012900,1.5418,1.5418,1.5418,1.5418
EURCHF,20030618,013000,1.5419,1.5419,1.5419,1.5419
EURCHF,20030618,013500,1.5420,1.5420,1.5419,1.5419
EURCHF,20030618,013800,1.5418,1.5418,1.5418,1.5418
EURCHF,20030618,014000,1.5419,1.5419,1.5419,1.5419
EURCHF,20030618,014200,1.5418,1.5419,1.5418,1.5419
EURCHF,20030618,014300,1.5420,1.5420,1.5420,1.5420
EURCHF,20030618,014400,1.5419,1.5419,1.5419,1.5419
EURCHF,20030618,014500,1.5418,1.5419,1.5418,1.5419
EURCHF,20030618,014600,1.5418,1.5419,1.5418,1.5419
EURCHF,20030618,014700,1.5418,1.5418,1.5418,1.5418
EURCHF,20030618,015000,1.5419,1.5419,1.5419,1.5419
EURCHF,20030618,015400,1.5418,1.5418,1.5418,1.5418
EURCHF,20030618,015500,1.5417,1.5417,1.5417,1.5417
EURCHF,20030618,015600,1.5416,1.5416,1.5416,1.5416
EURCHF,20030618,015700,1.5417,1.5418,1.5417,1.5418
EURCHF,20030618,020100,1.5419,1.5419,1.5419,1.5419
EURCHF,20030618,020200,1.5418,1.5419,1.5418,1.5419
EURCHF,20030618,020400,1.5418,1.5418,1.5417,1.5417
EURCHF,20030618,020500,1.5418,1.5418,1.5417,1.5417
EURCHF,20030618,020700,1.5418,1.5418,1.5418,1.5418
EURCHF,20030618,021200,1.5418,1.5418,1.5418,1.5418
EURCHF,20030618,021300,1.5417,1.5418,1.5417,1.5418
EURCHF,20030618,021500,1.5417,1.5417,1.5417,1.5417
EURCHF,20030618,022000,1.5417,1.5417,1.5417,1.5417
EURCHF,20030618,022100,1.5418,1.5418,1.5418,1.5418
EURCHF,20030618,022400,1.5417,1.5417,1.5417,1.5417
EURCHF,20030618,022600,1.5418,1.5418,1.5418,1.5418
EURCHF,20030618,022800,1.5419,1.5419,1.5418,1.5418
EURCHF,20030618,022900,1.5417,1.5417,1.5417,1.5417
EURCHF,20030618,023000,1.5418,1.5418,1.5417,1.5418
EURCHF,20030618,023100,1.5417,1.5417,1.5417,1.5417
EURCHF,20030618,023300,1.5418,1.5418,1.5418,1.5418
EURCHF,20030618,023500,1.5417,1.5418,1.5417,1.5418
EURCHF,20030618,023600,1.5417,1.5417,1.5417,1.5417
EURCHF,20030618,023900,1.5416,1.5416,1.5416,1.5416
EURCHF,20030618,024000,1.5417,1.5418,1.5417,1.5418
EURCHF,20030618,024100,1.5417,1.5418,1.5417,1.5417
EURCHF,20030618,024200,1.5418,1.5418,1.5418,1.5418
EURCHF,20030618,024300,1.5419,1.5419,1.5419,1.5419
EURCHF,20030618,024600,1.5420,1.5420,1.5419,1.5419
EURCHF,20030618,024700,1.5420,1.5420,1.5418,1.5418
EURCHF,20030618,024800,1.5419,1.5419,1.5418,1.5418
EURCHF,20030618,024900,1.5419,1.5419,1.5418,1.5418
EURCHF,20030618,025000,1.5417,1.5419,1.5417,1.5419
EURCHF,20030618,025200,1.5418,1.5418,1.5418,1.5418
EURCHF,20030618,025300,1.5419,1.5419,1.5418,1.5418
EURCHF,20030618,025400,1.5417,1.5417,1.5417,1.5417
EURCHF,20030618,025500,1.5418,1.5418,1.5417,1.5418
EURCHF,20030618,025700,1.5417,1.5417,1.5417,1.5417
EURCHF,20030618,025800,1.5418,1.5418,1.5418,1.5418
EURCHF,20030618,025900,1.5419,1.5419,1.5418,1.5418
EURCHF,20030618,030100,1.5419,1.5419,1.5418,1.5418
EURCHF,20030618,030200,1.5417,1.5418,1.5417,1.5418
EURCHF,20030618,030300,1.5417,1.5417,1.5417,1.5417
EURCHF,20030618,030400,1.5418,1.5418,1.5418,1.5418
EURCHF,20030618,030500,1.5417,1.5417,1.5417,1.5417
EURCHF,20030618,030600,1.5418,1.5418,1.5418,1.5418
EURCHF,20030618,031000,1.5417,1.5418,1.5417,1.5418
EURCHF,20030618,031100,1.5419,1.5420,1.5419,1.5420
EURCHF,20030618,031200,1.5421,1.5421,1.5421,1.5421
EURCHF,20030618,031300,1.5422,1.5423,1.5422,1.5423
EURCHF,20030618,031400,1.5422,1.5422,1.5422,1.5422
EURCHF,20030618,031700,1.5421,1.5422,1.5421,1.5422
EURCHF,20030618,031800,1.5423,1.5424,1.5423,1.5424
EURCHF,20030618,031900,1.5423,1.5423,1.5423,1.5423
EURCHF,20030618,032000,1.5424,1.5424,1.5424,1.5424
EURCHF,20030618,032200,1.5423,1.5423,1.5423,1.5423
EURCHF,20030618,032300,1.5422,1.5422,1.5422,1.5422
EURCHF,20030618,032400,1.5421,1.5421,1.5421,1.5421
EURCHF,20030618,032700,1.5420,1.5422,1.5420,1.5421
EURCHF,20030618,033000,1.5422,1.5422,1.5422,1.5422
EURCHF,20030618,033200,1.5421,1.5421,1.5421,1.5421
EURCHF,20030618,033300,1.5422,1.5423,1.5421,1.5423
EURCHF,20030618,033400,1.5422,1.5422,1.5421,1.5421
EURCHF,20030618,033700,1.5420,1.5420,1.5420,1.5420
EURCHF,20030618,033800,1.5421,1.5421,1.5420,1.5421
EURCHF,20030618,034300,1.5421,1.5421,1.5421,1.5421
EURCHF,20030618,034400,1.5420,1.5420,1.5420,1.5420
EURCHF,20030618,034800,1.5421,1.5421,1.5421,1.5421
EURCHF,20030618,034900,1.5420,1.5420,1.5420,1.5420
EURCHF,20030618,035000,1.5421,1.5421,1.5421,1.5421
EURCHF,20030618,035300,1.5420,1.5421,1.5420,1.5421
EURCHF,20030618,035400,1.5420,1.5421,1.5420,1.5420
EURCHF,20030618,035500,1.5421,1.5421,1.5421,1.5421
EURCHF,20030618,035600,1.5420,1.5421,1.5420,1.5421
EURCHF,20030618,035700,1.5422,1.5422,1.5422,1.5422
EURCHF,20030618,035900,1.5423,1.5425,1.5423,1.5425
EURCHF,20030618,040000,1.5424,1.5425,1.5424,1.5425
EURCHF,20030618,040100,1.5424,1.5424,1.5424,1.5424
EURCHF,20030618,040200,1.5423,1.5423,1.5422,1.5422
EURCHF,20030618,040300,1.5421,1.5421,1.5421,1.5421
EURCHF,20030618,040400,1.5422,1.5422,1.5422,1.5422
EURCHF,20030618,040600,1.5421,1.5421,1.5421,1.5421
EURCHF,20030618,040800,1.5422,1.5422,1.5422,1.5422
EURCHF,20030618,040900,1.5423,1.5423,1.5421,1.5421
EURCHF,20030618,041000,1.5420,1.5421,1.5420,1.5421
EURCHF,20030618,041100,1.5422,1.5422,1.5421,1.5421
EURCHF,20030618,041400,1.5420,1.5421,1.5420,1.5421
EURCHF,20030618,041500,1.5422,1.5422,1.5421,1.5421
EURCHF,20030618,041600,1.5420,1.5420,1.5420,1.5420
EURCHF,20030618,041900,1.5421,1.5421,1.5421,1.5421
EURCHF,20030618,042100,1.5420,1.5420,1.5419,1.5420
EURCHF,20030618,042200,1.5421,1.5421,1.5420,1.5420
EURCHF,20030618,042300,1.5421,1.5421,1.5421,1.5421
EURCHF,20030618,042400,1.5420,1.5420,1.5420,1.5420
EURCHF,20030618,042500,1.5421,1.5421,1.5420,1.5421
EURCHF,20030618,042600,1.5420,1.5421,1.5420,1.5421
EURCHF,20030618,042700,1.5420,1.5420,1.5420,1.5420
EURCHF,20030618,042800,1.5421,1.5421,1.5421,1.5421
EURCHF,20030618,043200,1.5422,1.5422,1.5421,1.5421
EURCHF,20030618,043500,1.5420,1.5420,1.5420,1.5420
EURCHF,20030618,043600,1.5421,1.5421,1.5421,1.5421
EURCHF,20030618,043700,1.5420,1.5421,1.5420,1.5421
EURCHF,20030618,044100,1.5420,1.5420,1.5420,1.5420
EURCHF,20030618,044200,1.5421,1.5421,1.5419,1.5420
EURCHF,20030618,044400,1.5421,1.5421,1.5421,1.5421
EURCHF,20030618,044500,1.5422,1.5422,1.5421,1.5421
EURCHF,20030618,044600,1.5422,1.5422,1.5421,1.5421
EURCHF,20030618,044700,1.5422,1.5422,1.5421,1.5422
EURCHF,20030618,044800,1.5421,1.5422,1.5421,1.5422
EURCHF,20030618,044900,1.5423,1.5423,1.5421,1.5422
EURCHF,20030618,045000,1.5421,1.5423,1.5421,1.5423
EURCHF,20030618,045100,1.5422,1.5422,1.5422,1.5422
EURCHF,20030618,045200,1.5421,1.5422,1.5421,1.5422
EURCHF,20030618,045300,1.5421,1.5421,1.5421,1.5421
EURCHF,20030618,045400,1.5422,1.5422,1.5422,1.5422
EURCHF,20030618,045900,1.5422,1.5422,1.5422,1.5422
EURCHF,20030618,050400,1.5422,1.5422,1.5422,1.5422
EURCHF,20030618,050700,1.5423,1.5423,1.5423,1.5423
EURCHF,20030618,050800,1.5424,1.5424,1.5423,1.5423
EURCHF,20030618,050900,1.5424,1.5424,1.5424,1.5424
EURCHF,20030618,051000,1.5423,1.5423,1.5423,1.5423
EURCHF,20030618,051100,1.5424,1.5424,1.5424,1.5424
EURCHF,20030618,051200,1.5423,1.5423,1.5423,1.5423
EURCHF,20030618,051500,1.5424,1.5424,1.5424,1.5424
EURCHF,20030618,051600,1.5423,1.5423,1.5422,1.5422
EURCHF,20030618,051800,1.5421,1.5421,1.5421,1.5421
EURCHF,20030618,052300,1.5421,1.5421,1.5421,1.5421
EURCHF,20030618,052800,1.5421,1.5421,1.5421,1.5421
EURCHF,20030618,052900,1.5422,1.5422,1.5422,1.5422
EURCHF,20030618,053300,1.5423,1.5423,1.5423,1.5423
EURCHF,20030618,053500,1.5422,1.5422,1.5421,1.5421
EURCHF,20030618,053700,1.5422,1.5422,1.5421,1.5421
EURCHF,20030618,053800,1.5422,1.5422,1.5422,1.5422
EURCHF,20030618,053900,1.5423,1.5423,1.5423,1.5423
EURCHF,20030618,054000,1.5422,1.5422,1.5422,1.5422
EURCHF,20030618,054200,1.5421,1.5421,1.5421,1.5421
EURCHF,20030618,054300,1.5422,1.5422,1.5421,1.5421
EURCHF,20030618,054400,1.5422,1.5422,1.5422,1.5422
EURCHF,20030618,054500,1.5423,1.5423,1.5423,1.5423
EURCHF,20030618,054600,1.5422,1.5422,1.5422,1.5422
EURCHF,20030618,055100,1.5422,1.5422,1.5421,1.5421
EURCHF,20030618,055200,1.5422,1.5422,1.5422,1.5422
EURCHF,20030618,055500,1.5423,1.5423,1.5422,1.5422
EURCHF,20030618,055700,1.5423,1.5423,1.5423,1.5423
EURCHF,20030618,055800,1.5424,1.5424,1.5424,1.5424
EURCHF,20030618,055900,1.5423,1.5423,1.5423,1.5423
EURCHF,20030618,060400,1.5423,1.5423,1.5423,1.5423
EURCHF,20030618,060900,1.5423,1.5423,1.5423,1.5423
EURCHF,20030618,061000,1.5424,1.5424,1.5423,1.5423
EURCHF,20030618,061200,1.5422,1.5422,1.5422,1.5422
EURCHF,20030618,061700,1.5422,1.5422,1.5422,1.5422
EURCHF,20030618,062200,1.5422,1.5422,1.5422,1.5422
EURCHF,20030618,062700,1.5422,1.5422,1.5422,1.5422
EURCHF,20030618,062800,1.5421,1.5421,1.5421,1.5421
EURCHF,20030618,063100,1.5422,1.5422,1.5421,1.5421
EURCHF,20030618,063200,1.5420,1.5421,1.5420,1.5421
EURCHF,20030618,063500,1.5422,1.5422,1.5421,1.5421
EURCHF,20030618,064000,1.5421,1.5421,1.5421,1.5421
EURCHF,20030618,064500,1.5421,1.5421,1.5421,1.5421
EURCHF,20030618,064800,1.5420,1.5420,1.5420,1.5420
EURCHF,20030618,064900,1.5421,1.5421,1.5420,1.5421
EURCHF,20030618,065100,1.5422,1.5424,1.5422,1.5424
EURCHF,20030618,065200,1.5425,1.5425,1.5424,1.5425
EURCHF,20030618,065400,1.5426,1.5426,1.5425,1.5425
EURCHF,20030618,065500,1.5426,1.5427,1.5426,1.5427
EURCHF,20030618,065600,1.5428,1.5428,1.5428,1.5428
EURCHF,20030618,065700,1.5429,1.5429,1.5428,1.5428
EURCHF,20030618,065800,1.5427,1.5428,1.5427,1.5428
EURCHF,20030618,065900,1.5427,1.5427,1.5427,1.5427
EURCHF,20030618,070000,1.5426,1.5427,1.5426,1.5426
EURCHF,20030618,070100,1.5427,1.5427,1.5426,1.5427
EURCHF,20030618,070400,1.5426,1.5426,1.5425,1.5425
EURCHF,20030618,070500,1.5426,1.5426,1.5426,1.5426
EURCHF,20030618,070700,1.5425,1.5425,1.5425,1.5425
EURCHF,20030618,070800,1.5426,1.5426,1.5425,1.5425
EURCHF,20030618,070900,1.5426,1.5426,1.5425,1.5425
EURCHF,20030618,071000,1.5424,1.5424,1.5424,1.5424
EURCHF,20030618,071300,1.5423,1.5423,1.5422,1.5422
EURCHF,20030618,071600,1.5421,1.5421,1.5421,1.5421
EURCHF,20030618,071700,1.5420,1.5421,1.5420,1.5421
EURCHF,20030618,071800,1.5420,1.5420,1.5420,1.5420
EURCHF,20030618,072000,1.5419,1.5422,1.5419,1.5422
EURCHF,20030618,072100,1.5421,1.5421,1.5421,1.5421
EURCHF,20030618,072200,1.5422,1.5422,1.5421,1.5421
EURCHF,20030618,072500,1.5420,1.5420,1.5420,1.5420
EURCHF,20030618,072700,1.5421,1.5421,1.5421,1.5421
EURCHF,20030618,072800,1.5420,1.5420,1.5420,1.5420
EURCHF,20030618,072900,1.5421,1.5422,1.5420,1.5422
EURCHF,20030618,073000,1.5423,1.5423,1.5423,1.5423
EURCHF,20030618,073100,1.5422,1.5423,1.5421,1.5421
EURCHF,20030618,073200,1.5420,1.5420,1.5420,1.5420
EURCHF,20030618,073300,1.5421,1.5421,1.5421,1.5421
EURCHF,20030618,073500,1.5420,1.5420,1.5420,1.5420
EURCHF,20030618,074000,1.5420,1.5420,1.5420,1.5420
EURCHF,20030618,074200,1.5421,1.5421,1.5421,1.5421
EURCHF,20030618,074300,1.5422,1.5422,1.5422,1.5422
EURCHF,20030618,074400,1.5421,1.5421,1.5420,1.5420
EURCHF,20030618,074500,1.5419,1.5420,1.5419,1.5420
EURCHF,20030618,074600,1.5421,1.5421,1.5420,1.5420
EURCHF,20030618,074700,1.5421,1.5422,1.5421,1.5422
EURCHF,20030618,074900,1.5421,1.5421,1.5421,1.5421
EURCHF,20030618,075000,1.5420,1.5420,1.5419,1.5419
EURCHF,20030618,075100,1.5420,1.5420,1.5420,1.5420
EURCHF,20030618,075200,1.5419,1.5420,1.5419,1.5420
EURCHF,20030618,075300,1.5419,1.5419,1.5418,1.5419
EURCHF,20030618,075400,1.5418,1.5420,1.5418,1.5420
EURCHF,20030618,075500,1.5421,1.5421,1.5419,1.5419
EURCHF,20030618,075600,1.5418,1.5418,1.5418,1.5418
EURCHF,20030618,075800,1.5417,1.5418,1.5417,1.5418
EURCHF,20030618,075900,1.5417,1.5418,1.5417,1.5418
EURCHF,20030618,080000,1.5419,1.5420,1.5419,1.5420
EURCHF,20030618,080100,1.5419,1.5420,1.5419,1.5420
EURCHF,20030618,080200,1.5421,1.5421,1.5420,1.5421
EURCHF,20030618,080300,1.5420,1.5420,1.5420,1.5420
EURCHF,20030618,080400,1.5419,1.5419,1.5419,1.5419
EURCHF,20030618,080600,1.5420,1.5420,1.5419,1.5419
EURCHF,20030618,080700,1.5420,1.5420,1.5419,1.5419
EURCHF,20030618,080900,1.5420,1.5421,1.5420,1.5420
EURCHF,20030618,081000,1.5421,1.5421,1.5421,1.5421
EURCHF,20030618,081100,1.5420,1.5420,1.5415,1.5415
EURCHF,20030618,081200,1.5417,1.5419,1.5417,1.5419
EURCHF,20030618,081300,1.5418,1.5419,1.5418,1.5419
EURCHF,20030618,081400,1.5418,1.5418,1.5418,1.5418
EURCHF,20030618,081500,1.5419,1.5419,1.5419,1.5419
EURCHF,20030618,081600,1.5418,1.5418,1.5418,1.5418
EURCHF,20030618,081700,1.5417,1.5417,1.5417,1.5417
EURCHF,20030618,081800,1.5418,1.5419,1.5418,1.5418
EURCHF,20030618,081900,1.5419,1.5420,1.5419,1.5419
EURCHF,20030618,082000,1.5418,1.5418,1.5417,1.5417
EURCHF,20030618,082100,1.5418,1.5420,1.5418,1.5420
EURCHF,20030618,082200,1.5419,1.5419,1.5419,1.5419
EURCHF,20030618,082300,1.5418,1.5418,1.5417,1.5417
EURCHF,20030618,082400,1.5418,1.5418,1.5417,1.5418
EURCHF,20030618,082500,1.5417,1.5418,1.5417,1.5417
EURCHF,20030618,082600,1.5418,1.5418,1.5417,1.5417
EURCHF,20030618,082700,1.5418,1.5419,1.5418,1.5418
EURCHF,20030618,082800,1.5419,1.5419,1.5417,1.5417
EURCHF,20030618,082900,1.5418,1.5423,1.5418,1.5423
EURCHF,20030618,083000,1.5424,1.5425,1.5424,1.5425
EURCHF,20030618,083100,1.5426,1.5428,1.5425,1.5428
EURCHF,20030618,083200,1.5427,1.5431,1.5427,1.5429
EURCHF,20030618,083300,1.5430,1.5431,1.5429,1.5430
EURCHF,20030618,083400,1.5431,1.5432,1.5430,1.5430
EURCHF,20030618,083500,1.5429,1.5430,1.5425,1.5425
EURCHF,20030618,083600,1.5426,1.5428,1.5425,1.5428
EURCHF,20030618,083700,1.5426,1.5427,1.5425,1.5425
EURCHF,20030618,083800,1.5424,1.5425,1.5424,1.5424
EURCHF,20030618,083900,1.5425,1.5426,1.5424,1.5425
EURCHF,20030618,084000,1.5424,1.5425,1.5424,1.5425
EURCHF,20030618,084100,1.5424,1.5426,1.5424,1.5426
EURCHF,20030618,084200,1.5425,1.5425,1.5424,1.5425
EURCHF,20030618,084300,1.5424,1.5424,1.5423,1.5423
EURCHF,20030618,084400,1.5422,1.5422,1.5420,1.5422
EURCHF,20030618,084500,1.5421,1.5422,1.5421,1.5422
EURCHF,20030618,084600,1.5423,1.5424,1.5422,1.5422
EURCHF,20030618,084700,1.5421,1.5423,1.5421,1.5423
EURCHF,20030618,084800,1.5422,1.5422,1.5421,1.5421
EURCHF,20030618,084900,1.5420,1.5422,1.5420,1.5422
EURCHF,20030618,085000,1.5421,1.5422,1.5421,1.5421
EURCHF,20030618,085100,1.5422,1.5422,1.5421,1.5422
EURCHF,20030618,085200,1.5421,1.5422,1.5421,1.5422
EURCHF,20030618,085300,1.5421,1.5422,1.5421,1.5422
EURCHF,20030618,085400,1.5423,1.5424,1.5422,1.5422
EURCHF,20030618,085500,1.5421,1.5423,1.5421,1.5423
EURCHF,20030618,085600,1.5424,1.5424,1.5423,1.5424
EURCHF,20030618,085700,1.5425,1.5427,1.5424,1.5427
EURCHF,20030618,085800,1.5426,1.5428,1.5426,1.5427
EURCHF,20030618,085900,1.5429,1.5429,1.5427,1.5428
EURCHF,20030618,090000,1.5429,1.5429,1.5428,1.5428
EURCHF,20030618,090100,1.5429,1.5429,1.5428,1.5429
EURCHF,20030618,090200,1.5430,1.5430,1.5429,1.5430
EURCHF,20030618,090300,1.5429,1.5430,1.5428,1.5428
EURCHF,20030618,090400,1.5424,1.5424,1.5422,1.5422
EURCHF,20030618,090500,1.5421,1.5421,1.5414,1.5416
EURCHF,20030618,090600,1.5415,1.5417,1.5415,1.5416
EURCHF,20030618,090700,1.5415,1.5416,1.5415,1.5415
EURCHF,20030618,090800,1.5414,1.5414,1.5410,1.5410
EURCHF,20030618,090900,1.5409,1.5411,1.5409,1.5411
EURCHF,20030618,091000,1.5412,1.5413,1.5411,1.5412
EURCHF,20030618,091100,1.5413,1.5414,1.5412,1.5413
EURCHF,20030618,091200,1.5414,1.5415,1.5414,1.5415
EURCHF,20030618,091300,1.5416,1.5417,1.5416,1.5417
EURCHF,20030618,091400,1.5418,1.5418,1.5416,1.5416
EURCHF,20030618,091500,1.5414,1.5414,1.5413,1.5414
EURCHF,20030618,091600,1.5415,1.5415,1.5415,1.5415
EURCHF,20030618,091700,1.5416,1.5416,1.5414,1.5414
EURCHF,20030618,091800,1.5415,1.5417,1.5415,1.5415
EURCHF,20030618,091900,1.5416,1.5417,1.5415,1.5417
EURCHF,20030618,092000,1.5418,1.5418,1.5414,1.5414
EURCHF,20030618,092100,1.5409,1.5412,1.5409,1.5412
EURCHF,20030618,092200,1.5410,1.5412,1.5410,1.5410
EURCHF,20030618,092300,1.5411,1.5413,1.5411,1.5413
EURCHF,20030618,092400,1.5414,1.5414,1.5413,1.5413
EURCHF,20030618,092500,1.5412,1.5412,1.5412,1.5412
EURCHF,20030618,092600,1.5413,1.5413,1.5412,1.5413
EURCHF,20030618,092700,1.5414,1.5415,1.5414,1.5415
EURCHF,20030618,092800,1.5414,1.5415,1.5413,1.5413
EURCHF,20030618,092900,1.5414,1.5414,1.5413,1.5414
EURCHF,20030618,093000,1.5413,1.5413,1.5412,1.5412
EURCHF,20030618,093100,1.5413,1.5414,1.5412,1.5413
EURCHF,20030618,093200,1.5412,1.5412,1.5411,1.5411
EURCHF,20030618,093300,1.5412,1.5413,1.5411,1.5412
EURCHF,20030618,093400,1.5411,1.5413,1.5411,1.5413
EURCHF,20030618,093500,1.5412,1.5414,1.5412,1.5414
EURCHF,20030618,093600,1.5413,1.5413,1.5411,1.5412
EURCHF,20030618,093700,1.5411,1.5411,1.5408,1.5409
EURCHF,20030618,093800,1.5408,1.5410,1.5408,1.5410
EURCHF,20030618,093900,1.5408,1.5410,1.5408,1.5410
EURCHF,20030618,094000,1.5411,1.5411,1.5410,1.5410
EURCHF,20030618,094100,1.5409,1.5410,1.5409,1.5409
EURCHF,20030618,094200,1.5410,1.5411,1.5410,1.5411
EURCHF,20030618,094300,1.5410,1.5413,1.5410,1.5411
EURCHF,20030618,094400,1.5412,1.5412,1.5410,1.5411
EURCHF,20030618,094500,1.5412,1.5412,1.5411,1.5411
EURCHF,20030618,094600,1.5410,1.5411,1.5409,1.5409
EURCHF,20030618,094700,1.5410,1.5411,1.5410,1.5411
EURCHF,20030618,094800,1.5412,1.5412,1.5412,1.5412
EURCHF,20030618,094900,1.5413,1.5413,1.5413,1.5413
EURCHF,20030618,095000,1.5412,1.5413,1.5412,1.5412
EURCHF,20030618,095100,1.5413,1.5415,1.5413,1.5414
EURCHF,20030618,095200,1.5415,1.5416,1.5414,1.5415
EURCHF,20030618,095300,1.5414,1.5414,1.5414,1.5414
EURCHF,20030618,095400,1.5415,1.5416,1.5414,1.5416
EURCHF,20030618,095500,1.5415,1.5415,1.5412,1.5412
EURCHF,20030618,095600,1.5411,1.5414,1.5411,1.5414
EURCHF,20030618,095700,1.5413,1.5413,1.5412,1.5412
EURCHF,20030618,095800,1.5413,1.5414,1.5413,1.5414
EURCHF,20030618,095900,1.5415,1.5415,1.5414,1.5414
EURCHF,20030618,100000,1.5413,1.5414,1.5413,1.5414
EURCHF,20030618,100100,1.5415,1.5415,1.5414,1.5414
EURCHF,20030618,100200,1.5415,1.5420,1.5415,1.5419
EURCHF,20030618,100300,1.5420,1.5422,1.5419,1.5419
EURCHF,20030618,100400,1.5420,1.5421,1.5419,1.5421
EURCHF,20030618,100500,1.5420,1.5423,1.5419,1.5423
EURCHF,20030618,100600,1.5422,1.5422,1.5422,1.5422
EURCHF,20030618,100700,1.5421,1.5423,1.5419,1.5419
EURCHF,20030618,100800,1.5420,1.5420,1.5418,1.5419
EURCHF,20030618,100900,1.5420,1.5420,1.5418,1.5419
EURCHF,20030618,101000,1.5420,1.5420,1.5417,1.5417
EURCHF,20030618,101100,1.5415,1.5417,1.5415,1.5417
EURCHF,20030618,101200,1.5416,1.5417,1.5413,1.5414
EURCHF,20030618,101300,1.5415,1.5416,1.5415,1.5416
EURCHF,20030618,101400,1.5417,1.5417,1.5415,1.5416
EURCHF,20030618,101500,1.5415,1.5415,1.5415,1.5415
EURCHF,20030618,101600,1.5416,1.5416,1.5415,1.5415
EURCHF,20030618,101700,1.5414,1.5416,1.5414,1.5416
EURCHF,20030618,101800,1.5415,1.5415,1.5415,1.5415
EURCHF,20030618,101900,1.5416,1.5416,1.5414,1.5415
EURCHF,20030618,102000,1.5414,1.5417,1.5414,1.5417
EURCHF,20030618,102100,1.5416,1.5417,1.5416,1.5417
EURCHF,20030618,102200,1.5416,1.5417,1.5416,1.5416
EURCHF,20030618,102300,1.5415,1.5415,1.5414,1.5414
EURCHF,20030618,102400,1.5413,1.5415,1.5413,1.5415
EURCHF,20030618,102500,1.5416,1.5416,1.5414,1.5415
EURCHF,20030618,102600,1.5416,1.5416,1.5415,1.5415
EURCHF,20030618,102700,1.5416,1.5417,1.5415,1.5415
EURCHF,20030618,102800,1.5416,1.5417,1.5416,1.5417
EURCHF,20030618,103000,1.5418,1.5418,1.5417,1.5417
EURCHF,20030618,103100,1.5416,1.5417,1.5416,1.5417
EURCHF,20030618,103200,1.5418,1.5418,1.5416,1.5417
EURCHF,20030618,103300,1.5416,1.5417,1.5416,1.5417
EURCHF,20030618,103400,1.5416,1.5416,1.5416,1.5416
EURCHF,20030618,103500,1.5415,1.5416,1.5415,1.5416
EURCHF,20030618,103600,1.5415,1.5415,1.5415,1.5415
EURCHF,20030618,103800,1.5416,1.5416,1.5416,1.5416
EURCHF,20030618,104000,1.5417,1.5417,1.5417,1.5417
EURCHF,20030618,104100,1.5418,1.5418,1.5418,1.5418
EURCHF,20030618,104200,1.5417,1.5418,1.5417,1.5418
EURCHF,20030618,104300,1.5419,1.5421,1.5417,1.5421
EURCHF,20030618,104400,1.5420,1.5421,1.5419,1.5420
EURCHF,20030618,104500,1.5421,1.5422,1.5421,1.5421
EURCHF,20030618,104600,1.5422,1.5423,1.5422,1.5422
EURCHF,20030618,104700,1.5421,1.5422,1.5418,1.5420
EURCHF,20030618,104800,1.5421,1.5421,1.5420,1.5421
EURCHF,20030618,104900,1.5420,1.5420,1.5419,1.5419
EURCHF,20030618,105000,1.5420,1.5421,1.5420,1.5420
EURCHF,20030618,105100,1.5421,1.5421,1.5421,1.5421
EURCHF,20030618,105200,1.5422,1.5422,1.5420,1.5421
EURCHF,20030618,105300,1.5420,1.5421,1.5420,1.5420
EURCHF,20030618,105400,1.5419,1.5420,1.5418,1.5420
EURCHF,20030618,105500,1.5419,1.5419,1.5419,1.5419
EURCHF,20030618,105600,1.5420,1.5420,1.5420,1.5420
EURCHF,20030618,105800,1.5421,1.5422,1.5420,1.5421
EURCHF,20030618,105900,1.5420,1.5421,1.5419,1.5419
EURCHF,20030618,110000,1.5420,1.5420,1.5419,1.5419
EURCHF,20030618,110200,1.5420,1.5420,1.5420,1.5420
EURCHF,20030618,110300,1.5419,1.5421,1.5419,1.5421
EURCHF,20030618,110400,1.5420,1.5421,1.5420,1.5421
EURCHF,20030618,110500,1.5422,1.5423,1.5421,1.5423
EURCHF,20030618,110600,1.5422,1.5423,1.5422,1.5423
EURCHF,20030618,110700,1.5424,1.5424,1.5423,1.5423
EURCHF,20030618,110800,1.5424,1.5425,1.5424,1.5425
EURCHF,20030618,110900,1.5426,1.5426,1.5425,1.5426
EURCHF,20030618,111000,1.5427,1.5428,1.5426,1.5428
EURCHF,20030618,111100,1.5427,1.5427,1.5426,1.5426
EURCHF,20030618,111200,1.5425,1.5426,1.5423,1.5426
EURCHF,20030618,111300,1.5427,1.5427,1.5425,1.5425
EURCHF,20030618,111400,1.5424,1.5426,1.5424,1.5425
EURCHF,20030618,111500,1.5424,1.5424,1.5423,1.5423
EURCHF,20030618,111600,1.5424,1.5424,1.5424,1.5424
EURCHF,20030618,111700,1.5423,1.5423,1.5423,1.5423
EURCHF,20030618,111800,1.5422,1.5423,1.5421,1.5421
EURCHF,20030618,111900,1.5420,1.5420,1.5419,1.5420
EURCHF,20030618,112000,1.5421,1.5422,1.5420,1.5420
EURCHF,20030618,112100,1.5421,1.5421,1.5419,1.5421
EURCHF,20030618,112200,1.5420,1.5422,1.5420,1.5422
EURCHF,20030618,112300,1.5421,1.5421,1.5421,1.5421
EURCHF,20030618,112400,1.5422,1.5422,1.5421,1.5422
EURCHF,20030618,112500,1.5421,1.5422,1.5421,1.5422
EURCHF,20030618,112600,1.5421,1.5421,1.5420,1.5421
EURCHF,20030618,112700,1.5420,1.5424,1.5420,1.5424
EURCHF,20030618,112800,1.5423,1.5425,1.5423,1.5425
EURCHF,20030618,112900,1.5426,1.5429,1.5426,1.5429
EURCHF,20030618,113000,1.5428,1.5428,1.5425,1.5426
EURCHF,20030618,113100,1.5427,1.5429,1.5427,1.5429
EURCHF,20030618,113200,1.5428,1.5429,1.5428,1.5429
EURCHF,20030618,113300,1.5428,1.5428,1.5428,1.5428
EURCHF,20030618,113400,1.5429,1.5429,1.5427,1.5427
EURCHF,20030618,113500,1.5428,1.5429,1.5428,1.5428
EURCHF,20030618,113600,1.5429,1.5430,1.5429,1.5429
EURCHF,20030618,113700,1.5428,1.5429,1.5427,1.5429
EURCHF,20030618,113800,1.5430,1.5431,1.5430,1.5431
EURCHF,20030618,113900,1.5430,1.5430,1.5430,1.5430
EURCHF,20030618,114000,1.5429,1.5430,1.5429,1.5430
EURCHF,20030618,114100,1.5429,1.5430,1.5429,1.5430
EURCHF,20030618,114200,1.5429,1.5430,1.5429,1.5429
EURCHF,20030618,114300,1.5430,1.5430,1.5427,1.5429
EURCHF,20030618,114400,1.5427,1.5429,1.5427,1.5427
EURCHF,20030618,114500,1.5428,1.5429,1.5428,1.5429
EURCHF,20030618,114600,1.5428,1.5428,1.5427,1.5428
EURCHF,20030618,114700,1.5429,1.5431,1.5428,1.5428
EURCHF,20030618,114800,1.5429,1.5430,1.5427,1.5430
EURCHF,20030618,114900,1.5429,1.5429,1.5428,1.5429
EURCHF,20030618,115000,1.5430,1.5431,1.5429,1.5429
EURCHF,20030618,115100,1.5428,1.5431,1.5428,1.5431
EURCHF,20030618,115200,1.5430,1.5430,1.5429,1.5429
EURCHF,20030618,115300,1.5430,1.5432,1.5430,1.5432
EURCHF,20030618,115400,1.5431,1.5433,1.5431,1.5432
EURCHF,20030618,115500,1.5431,1.5431,1.5431,1.5431
EURCHF,20030618,115600,1.5432,1.5432,1.5431,1.5431
EURCHF,20030618,115700,1.5432,1.5433,1.5432,1.5432
EURCHF,20030618,115800,1.5433,1.5433,1.5433,1.5433
EURCHF,20030618,115900,1.5434,1.5437,1.5434,1.5437
EURCHF,20030618,120000,1.5436,1.5436,1.5433,1.5433
EURCHF,20030618,120100,1.5436,1.5436,1.5432,1.5432
EURCHF,20030618,120200,1.5433,1.5434,1.5430,1.5430
EURCHF,20030618,120300,1.5429,1.5432,1.5429,1.5432
EURCHF,20030618,120400,1.5433,1.5437,1.5433,1.5437
EURCHF,20030618,120500,1.5438,1.5438,1.5438,1.5438
EURCHF,20030618,120600,1.5437,1.5438,1.5437,1.5438
EURCHF,20030618,120700,1.5437,1.5438,1.5437,1.5438
EURCHF,20030618,120800,1.5437,1.5438,1.5437,1.5437
EURCHF,20030618,120900,1.5436,1.5436,1.5435,1.5435
EURCHF,20030618,121000,1.5436,1.5437,1.5436,1.5436
EURCHF,20030618,121100,1.5437,1.5440,1.5437,1.5439
EURCHF,20030618,121200,1.5438,1.5440,1.5438,1.5440
EURCHF,20030618,121300,1.5441,1.5442,1.5441,1.5441
EURCHF,20030618,121400,1.5442,1.5442,1.5441,1.5442
EURCHF,20030618,121500,1.5441,1.5441,1.5440,1.5440
EURCHF,20030618,121600,1.5441,1.5441,1.5439,1.5440
EURCHF,20030618,121700,1.5439,1.5440,1.5438,1.5439
EURCHF,20030618,121800,1.5437,1.5444,1.5437,1.5444
EURCHF,20030618,121900,1.5446,1.5448,1.5446,1.5448
EURCHF,20030618,122000,1.5447,1.5447,1.5445,1.5445
EURCHF,20030618,122100,1.5446,1.5446,1.5444,1.5444
EURCHF,20030618,122200,1.5445,1.5447,1.5445,1.5447
EURCHF,20030618,122300,1.5448,1.5449,1.5447,1.5447
EURCHF,20030618,122400,1.5448,1.5450,1.5448,1.5449
EURCHF,20030618,122500,1.5448,1.5448,1.5448,1.5448
EURCHF,20030618,122600,1.5447,1.5450,1.5446,1.5450
EURCHF,20030618,122700,1.5454,1.5459,1.5454,1.5458
EURCHF,20030618,122800,1.5459,1.5459,1.5455,1.5455
EURCHF,20030618,122900,1.5456,1.5457,1.5454,1.5457
EURCHF,20030618,123000,1.5458,1.5458,1.5456,1.5456
EURCHF,20030618,123100,1.5457,1.5457,1.5452,1.5452
EURCHF,20030618,123200,1.5451,1.5455,1.5451,1.5453
EURCHF,20030618,123300,1.5452,1.5452,1.5448,1.5449
EURCHF,20030618,123400,1.5448,1.5448,1.5447,1.5448
EURCHF,20030618,123500,1.5449,1.5449,1.5447,1.5448
EURCHF,20030618,123600,1.5449,1.5451,1.5449,1.5451
EURCHF,20030618,123700,1.5452,1.5452,1.5451,1.5452
EURCHF,20030618,123800,1.5451,1.5451,1.5448,1.5450
EURCHF,20030618,123900,1.5452,1.5452,1.5448,1.5448
EURCHF,20030618,124000,1.5449,1.5449,1.5448,1.5449
EURCHF,20030618,124100,1.5450,1.5451,1.5449,1.5451
EURCHF,20030618,124200,1.5450,1.5451,1.5450,1.5451
EURCHF,20030618,124300,1.5450,1.5450,1.5449,1.5450
EURCHF,20030618,124400,1.5449,1.5450,1.5449,1.5450
EURCHF,20030618,124500,1.5449,1.5449,1.5445,1.5445
EURCHF,20030618,124600,1.5446,1.5447,1.5446,1.5447
EURCHF,20030618,124700,1.5448,1.5449,1.5447,1.5449
EURCHF,20030618,124800,1.5448,1.5449,1.5448,1.5449
EURCHF,20030618,124900,1.5450,1.5450,1.5449,1.5450
EURCHF,20030618,125000,1.5449,1.5449,1.5449,1.5449
EURCHF,20030618,125100,1.5450,1.5451,1.5450,1.5450
EURCHF,20030618,125200,1.5449,1.5450,1.5449,1.5450
EURCHF,20030618,125300,1.5451,1.5452,1.5451,1.5452
EURCHF,20030618,125400,1.5451,1.5452,1.5451,1.5451
EURCHF,20030618,125500,1.5450,1.5451,1.5450,1.5451
EURCHF,20030618,125600,1.5450,1.5450,1.5449,1.5449
EURCHF,20030618,125700,1.5450,1.5450,1.5449,1.5449
EURCHF,20030618,125800,1.5448,1.5449,1.5448,1.5448
EURCHF,20030618,125900,1.5447,1.5450,1.5447,1.5449
EURCHF,20030618,130000,1.5448,1.5448,1.5446,1.5447
EURCHF,20030618,130100,1.5448,1.5448,1.5447,1.5448
EURCHF,20030618,130200,1.5450,1.5451,1.5450,1.5450
EURCHF,20030618,130300,1.5451,1.5451,1.5450,1.5450
EURCHF,20030618,130400,1.5451,1.5452,1.5449,1.5452
EURCHF,20030618,130500,1.5451,1.5454,1.5451,1.5454
EURCHF,20030618,130600,1.5453,1.5453,1.5452,1.5453
EURCHF,20030618,130700,1.5452,1.5454,1.5452,1.5454
EURCHF,20030618,130800,1.5453,1.5453,1.5453,1.5453
EURCHF,20030618,130900,1.5454,1.5454,1.5452,1.5452
EURCHF,20030618,131000,1.5453,1.5453,1.5452,1.5452
EURCHF,20030618,131100,1.5451,1.5451,1.5451,1.5451
EURCHF,20030618,131200,1.5452,1.5453,1.5452,1.5453
EURCHF,20030618,131300,1.5452,1.5452,1.5450,1.5450
EURCHF,20030618,131400,1.5449,1.5451,1.5449,1.5450
EURCHF,20030618,131500,1.5449,1.5450,1.5449,1.5450
EURCHF,20030618,131600,1.5449,1.5449,1.5448,1.5449
EURCHF,20030618,131700,1.5450,1.5451,1.5450,1.5451
EURCHF,20030618,131800,1.5450,1.5450,1.5450,1.5450
EURCHF,20030618,131900,1.5449,1.5450,1.5449,1.5450
EURCHF,20030618,132100,1.5451,1.5451,1.5451,1.5451
EURCHF,20030618,132200,1.5450,1.5451,1.5450,1.5450
EURCHF,20030618,132300,1.5451,1.5452,1.5451,1.5452
EURCHF,20030618,132400,1.5451,1.5453,1.5451,1.5453
EURCHF,20030618,132500,1.5452,1.5452,1.5450,1.5451
EURCHF,20030618,132600,1.5450,1.5452,1.5450,1.5451
EURCHF,20030618,132700,1.5452,1.5452,1.5451,1.5451
EURCHF,20030618,132800,1.5452,1.5452,1.5452,1.5452
EURCHF,20030618,132900,1.5453,1.5453,1.5453,1.5453
EURCHF,20030618,133000,1.5454,1.5454,1.5453,1.5454
EURCHF,20030618,133100,1.5453,1.5455,1.5453,1.5455
EURCHF,20030618,133200,1.5454,1.5454,1.5452,1.5452
EURCHF,20030618,133300,1.5451,1.5455,1.5451,1.5455
EURCHF,20030618,133400,1.5456,1.5461,1.5456,1.5461
EURCHF,20030618,133500,1.5459,1.5462,1.5459,1.5461
EURCHF,20030618,133600,1.5462,1.5464,1.5461,1.5464
EURCHF,20030618,133700,1.5463,1.5464,1.5463,1.5463
EURCHF,20030618,133800,1.5464,1.5464,1.5463,1.5464
EURCHF,20030618,133900,1.5463,1.5464,1.5463,1.5463
EURCHF,20030618,134000,1.5464,1.5464,1.5463,1.5463
EURCHF,20030618,134100,1.5462,1.5464,1.5462,1.5464
EURCHF,20030618,134200,1.5463,1.5464,1.5463,1.5463
EURCHF,20030618,134300,1.5462,1.5463,1.5461,1.5461
EURCHF,20030618,134400,1.5462,1.5462,1.5460,1.5462
EURCHF,20030618,134500,1.5461,1.5462,1.5460,1.5462
EURCHF,20030618,134600,1.5461,1.5462,1.5460,1.5460
EURCHF,20030618,134700,1.5461,1.5463,1.5461,1.5462
EURCHF,20030618,134800,1.5463,1.5467,1.5463,1.5465
EURCHF,20030618,134900,1.5466,1.5466,1.5464,1.5465
EURCHF,20030618,135000,1.5464,1.5464,1.5463,1.5464
EURCHF,20030618,135100,1.5463,1.5464,1.5463,1.5464
EURCHF,20030618,135200,1.5462,1.5463,1.5462,1.5462
EURCHF,20030618,135300,1.5463,1.5465,1.5463,1.5463
EURCHF,20030618,135400,1.5464,1.5464,1.5462,1.5463
EURCHF,20030618,135500,1.5464,1.5474,1.5463,1.5473
EURCHF,20030618,135600,1.5472,1.5475,1.5472,1.5474
EURCHF,20030618,135700,1.5473,1.5474,1.5472,1.5473
EURCHF,20030618,135800,1.5472,1.5476,1.5472,1.5476
EURCHF,20030618,135900,1.5477,1.5479,1.5476,1.5477
EURCHF,20030618,140000,1.5476,1.5476,1.5470,1.5470
EURCHF,20030618,140100,1.5469,1.5469,1.5469,1.5469
EURCHF,20030618,140200,1.5468,1.5468,1.5465,1.5465
EURCHF,20030618,140300,1.5466,1.5466,1.5465,1.5466
EURCHF,20030618,140400,1.5467,1.5468,1.5466,1.5466
EURCHF,20030618,140500,1.5465,1.5467,1.5465,1.5467
EURCHF,20030618,140600,1.5466,1.5466,1.5464,1.5464
EURCHF,20030618,140700,1.5463,1.5464,1.5463,1.5463
EURCHF,20030618,140800,1.5462,1.5462,1.5460,1.5460
EURCHF,20030618,140900,1.5459,1.5459,1.5457,1.5457
EURCHF,20030618,141000,1.5456,1.5456,1.5453,1.5453
EURCHF,20030618,141100,1.5454,1.5457,1.5454,1.5456
EURCHF,20030618,141200,1.5457,1.5460,1.5456,1.5460
EURCHF,20030618,141300,1.5459,1.5460,1.5459,1.5459
EURCHF,20030618,141400,1.5460,1.5462,1.5460,1.5460
EURCHF,20030618,141500,1.5459,1.5460,1.5459,1.5460
EURCHF,20030618,141600,1.5459,1.5460,1.5459,1.5459
EURCHF,20030618,141700,1.5460,1.5460,1.5459,1.5459
EURCHF,20030618,141800,1.5460,1.5460,1.5456,1.5456
EURCHF,20030618,141900,1.5457,1.5457,1.5456,1.5457
EURCHF,20030618,142000,1.5456,1.5458,1.5456,1.5457
EURCHF,20030618,142100,1.5459,1.5459,1.5458,1.5458
EURCHF,20030618,142200,1.5459,1.5461,1.5458,1.5461
EURCHF,20030618,142300,1.5462,1.5465,1.5462,1.5464
EURCHF,20030618,142400,1.5463,1.5464,1.5462,1.5462
EURCHF,20030618,142500,1.5463,1.5463,1.5462,1.5463
EURCHF,20030618,142600,1.5462,1.5465,1.5462,1.5465
EURCHF,20030618,142700,1.5466,1.5466,1.5464,1.5465
EURCHF,20030618,142800,1.5463,1.5466,1.5463,1.5466
EURCHF,20030618,142900,1.5467,1.5467,1.5465,1.5465
EURCHF,20030618,143000,1.5466,1.5468,1.5466,1.5468
EURCHF,20030618,143100,1.5467,1.5468,1.5467,1.5468
EURCHF,20030618,143200,1.5467,1.5467,1.5465,1.5465
EURCHF,20030618,143300,1.5464,1.5464,1.5463,1.5464
EURCHF,20030618,143400,1.5465,1.5465,1.5464,1.5465
EURCHF,20030618,143500,1.5464,1.5465,1.5463,1.5464
EURCHF,20030618,143600,1.5462,1.5464,1.5461,1.5461
EURCHF,20030618,143700,1.5462,1.5462,1.5461,1.5461
EURCHF,20030618,143800,1.5460,1.5461,1.5459,1.5459
EURCHF,20030618,143900,1.5458,1.5458,1.5454,1.5455
EURCHF,20030618,144000,1.5456,1.5458,1.5456,1.5457
EURCHF,20030618,144100,1.5458,1.5459,1.5457,1.5458
EURCHF,20030618,144200,1.5459,1.5461,1.5459,1.5460
EURCHF,20030618,144300,1.5458,1.5460,1.5458,1.5458
EURCHF,20030618,144400,1.5459,1.5459,1.5455,1.5456
EURCHF,20030618,144500,1.5457,1.5457,1.5456,1.5457
EURCHF,20030618,144600,1.5458,1.5459,1.5458,1.5459
EURCHF,20030618,144700,1.5458,1.5458,1.5457,1.5458
EURCHF,20030618,144800,1.5457,1.5461,1.5457,1.5460
EURCHF,20030618,144900,1.5461,1.5462,1.5459,1.5462
EURCHF,20030618,145000,1.5461,1.5461,1.5460,1.5460
EURCHF,20030618,145100,1.5461,1.5462,1.5460,1.5462
EURCHF,20030618,145200,1.5461,1.5461,1.5460,1.5460
EURCHF,20030618,145300,1.5461,1.5462,1.5461,1.5461
EURCHF,20030618,145400,1.5460,1.5460,1.5459,1.5459
EURCHF,20030618,145500,1.5460,1.5461,1.5459,1.5461
EURCHF,20030618,145600,1.5460,1.5460,1.5459,1.5460
EURCHF,20030618,145700,1.5461,1.5463,1.5461,1.5463
EURCHF,20030618,145800,1.5462,1.5462,1.5461,1.5461
EURCHF,20030618,145900,1.5460,1.5461,1.5460,1.5460
EURCHF,20030618,150000,1.5459,1.5461,1.5459,1.5461
EURCHF,20030618,150100,1.5460,1.5461,1.5460,1.5461
EURCHF,20030618,150200,1.5460,1.5463,1.5460,1.5463
EURCHF,20030618,150300,1.5462,1.5462,1.5461,1.5462
EURCHF,20030618,150400,1.5463,1.5464,1.5463,1.5464
EURCHF,20030618,150500,1.5463,1.5463,1.5462,1.5462
EURCHF,20030618,150600,1.5461,1.5462,1.5461,1.5461
EURCHF,20030618,150700,1.5462,1.5462,1.5461,1.5462
EURCHF,20030618,150800,1.5461,1.5464,1.5461,1.5464
EURCHF,20030618,150900,1.5465,1.5466,1.5463,1.5464
EURCHF,20030618,151000,1.5463,1.5465,1.5463,1.5465
EURCHF,20030618,151100,1.5466,1.5466,1.5463,1.5463
EURCHF,20030618,151200,1.5464,1.5464,1.5462,1.5462
EURCHF,20030618,151300,1.5463,1.5463,1.5462,1.5462
EURCHF,20030618,151400,1.5463,1.5463,1.5462,1.5462
EURCHF,20030618,151500,1.5461,1.5461,1.5459,1.5459
EURCHF,20030618,151600,1.5458,1.5458,1.5454,1.5454
EURCHF,20030618,151700,1.5455,1.5458,1.5455,1.5458
EURCHF,20030618,151800,1.5459,1.5459,1.5457,1.5457
EURCHF,20030618,151900,1.5456,1.5459,1.5455,1.5458
EURCHF,20030618,152000,1.5457,1.5457,1.5456,1.5457
EURCHF,20030618,152100,1.5458,1.5459,1.5455,1.5457
EURCHF,20030618,152200,1.5456,1.5457,1.5456,1.5456
EURCHF,20030618,152300,1.5457,1.5458,1.5457,1.5457
EURCHF,20030618,152400,1.5456,1.5458,1.5456,1.5458
EURCHF,20030618,152500,1.5457,1.5457,1.5455,1.5457
EURCHF,20030618,152600,1.5456,1.5456,1.5453,1.5453
EURCHF,20030618,152700,1.5452,1.5452,1.5449,1.5450
EURCHF,20030618,152800,1.5451,1.5452,1.5451,1.5452
EURCHF,20030618,152900,1.5453,1.5456,1.5453,1.5456
EURCHF,20030618,153000,1.5455,1.5459,1.5455,1.5459
EURCHF,20030618,153100,1.5460,1.5460,1.5458,1.5458
EURCHF,20030618,153200,1.5459,1.5459,1.5457,1.5457
EURCHF,20030618,153300,1.5458,1.5459,1.5458,1.5459
EURCHF,20030618,153400,1.5458,1.5461,1.5458,1.5461
EURCHF,20030618,153500,1.5460,1.5462,1.5460,1.5462
EURCHF,20030618,153600,1.5461,1.5462,1.5460,1.5461
EURCHF,20030618,153700,1.5460,1.5460,1.5460,1.5460
EURCHF,20030618,153800,1.5461,1.5461,1.5460,1.5460
EURCHF,20030618,153900,1.5461,1.5461,1.5460,1.5461
EURCHF,20030618,154000,1.5460,1.5460,1.5460,1.5460
EURCHF,20030618,154100,1.5461,1.5461,1.5460,1.5460
EURCHF,20030618,154200,1.5461,1.5461,1.5458,1.5458
EURCHF,20030618,154300,1.5459,1.5459,1.5456,1.5456
EURCHF,20030618,154400,1.5455,1.5456,1.5455,1.5456
EURCHF,20030618,154500,1.5455,1.5458,1.5453,1.5458
EURCHF,20030618,154600,1.5457,1.5458,1.5457,1.5458
EURCHF,20030618,154700,1.5457,1.5458,1.5457,1.5458
EURCHF,20030618,154800,1.5459,1.5459,1.5457,1.5458
EURCHF,20030618,154900,1.5459,1.5460,1.5459,1.5460
EURCHF,20030618,155000,1.5459,1.5461,1.5459,1.5461
EURCHF,20030618,155100,1.5460,1.5461,1.5460,1.5460
EURCHF,20030618,155200,1.5461,1.5462,1.5460,1.5460
EURCHF,20030618,155300,1.5459,1.5459,1.5459,1.5459
EURCHF,20030618,155400,1.5460,1.5461,1.5460,1.5461
EURCHF,20030618,155500,1.5460,1.5461,1.5460,1.5461
EURCHF,20030618,155600,1.5460,1.5460,1.5459,1.5460
EURCHF,20030618,155700,1.5459,1.5460,1.5459,1.5460
EURCHF,20030618,155800,1.5459,1.5459,1.5457,1.5457
EURCHF,20030618,155900,1.5458,1.5459,1.5457,1.5457
EURCHF,20030618,160000,1.5458,1.5458,1.5457,1.5458
EURCHF,20030618,160100,1.5459,1.5459,1.5457,1.5457
EURCHF,20030618,160200,1.5456,1.5456,1.5456,1.5456
EURCHF,20030618,160300,1.5457,1.5457,1.5455,1.5455
EURCHF,20030618,160400,1.5454,1.5454,1.5453,1.5453
EURCHF,20030618,160500,1.5452,1.5453,1.5452,1.5452
EURCHF,20030618,160700,1.5451,1.5452,1.5450,1.5452
EURCHF,20030618,160800,1.5453,1.5453,1.5452,1.5452
EURCHF,20030618,160900,1.5451,1.5452,1.5451,1.5451
EURCHF,20030618,161000,1.5452,1.5453,1.5452,1.5453
EURCHF,20030618,161100,1.5454,1.5455,1.5454,1.5454
EURCHF,20030618,161200,1.5453,1.5454,1.5453,1.5454
EURCHF,20030618,161300,1.5455,1.5456,1.5455,1.5455
EURCHF,20030618,161400,1.5454,1.5456,1.5454,1.5456
EURCHF,20030618,161500,1.5457,1.5461,1.5457,1.5461
EURCHF,20030618,161600,1.5460,1.5460,1.5459,1.5460
EURCHF,20030618,161700,1.5459,1.5460,1.5459,1.5459
EURCHF,20030618,161800,1.5460,1.5460,1.5460,1.5460
EURCHF,20030618,161900,1.5459,1.5460,1.5458,1.5460
EURCHF,20030618,162000,1.5459,1.5460,1.5458,1.5458
EURCHF,20030618,162100,1.5459,1.5459,1.5459,1.5459
EURCHF,20030618,162200,1.5458,1.5458,1.5456,1.5456
EURCHF,20030618,162300,1.5455,1.5455,1.5455,1.5455
EURCHF,20030618,162400,1.5454,1.5454,1.5453,1.5453
EURCHF,20030618,162500,1.5454,1.5457,1.5454,1.5457
EURCHF,20030618,162600,1.5456,1.5459,1.5456,1.5459
EURCHF,20030618,162800,1.5460,1.5460,1.5458,1.5458
EURCHF,20030618,162900,1.5457,1.5457,1.5456,1.5457
EURCHF,20030618,163000,1.5458,1.5458,1.5456,1.5456
EURCHF,20030618,163100,1.5457,1.5458,1.5457,1.5457
EURCHF,20030618,163200,1.5458,1.5458,1.5457,1.5457
EURCHF,20030618,163300,1.5458,1.5458,1.5457,1.5457
EURCHF,20030618,163400,1.5458,1.5458,1.5458,1.5458
EURCHF,20030618,163500,1.5459,1.5459,1.5458,1.5459
EURCHF,20030618,163600,1.5458,1.5460,1.5458,1.5460
EURCHF,20030618,163700,1.5461,1.5461,1.5458,1.5458
EURCHF,20030618,163800,1.5457,1.5457,1.5457,1.5457
EURCHF,20030618,163900,1.5458,1.5461,1.5458,1.5461
EURCHF,20030618,164000,1.5460,1.5460,1.5458,1.5459
EURCHF,20030618,164100,1.5458,1.5459,1.5457,1.5458
EURCHF,20030618,164200,1.5457,1.5458,1.5456,1.5457
EURCHF,20030618,164300,1.5458,1.5458,1.5456,1.5457
EURCHF,20030618,164400,1.5458,1.5458,1.5456,1.5456
EURCHF,20030618,164500,1.5457,1.5457,1.5456,1.5456
EURCHF,20030618,164600,1.5455,1.5457,1.5455,1.5457
EURCHF,20030618,164700,1.5456,1.5457,1.5456,1.5457
EURCHF,20030618,164800,1.5456,1.5456,1.5455,1.5456
EURCHF,20030618,164900,1.5455,1.5457,1.5455,1.5456
EURCHF,20030618,165000,1.5457,1.5457,1.5456,1.5456
EURCHF,20030618,165100,1.5457,1.5457,1.5456,1.5457
EURCHF,20030618,165200,1.5458,1.5458,1.5456,1.5456
EURCHF,20030618,165300,1.5457,1.5457,1.5455,1.5457
EURCHF,20030618,165400,1.5456,1.5458,1.5456,1.5458
EURCHF,20030618,165500,1.5459,1.5459,1.5455,1.5455
EURCHF,20030618,165600,1.5454,1.5456,1.5454,1.5456
EURCHF,20030618,165700,1.5455,1.5456,1.5454,1.5455
EURCHF,20030618,165800,1.5454,1.5455,1.5454,1.5455
EURCHF,20030618,165900,1.5454,1.5455,1.5453,1.5455
EURCHF,20030618,170000,1.5454,1.5455,1.5454,1.5454
EURCHF,20030618,170100,1.5455,1.5455,1.5454,1.5454
EURCHF,20030618,170200,1.5455,1.5455,1.5452,1.5452
EURCHF,20030618,170300,1.5450,1.5452,1.5450,1.5451
EURCHF,20030618,170400,1.5452,1.5455,1.5452,1.5454
EURCHF,20030618,170500,1.5453,1.5454,1.5453,1.5454
EURCHF,20030618,170600,1.5455,1.5455,1.5454,1.5455
EURCHF,20030618,170700,1.5456,1.5456,1.5455,1.5456
EURCHF,20030618,170800,1.5457,1.5459,1.5457,1.5459
EURCHF,20030618,170900,1.5458,1.5458,1.5458,1.5458
EURCHF,20030618,171000,1.5459,1.5460,1.5459,1.5459
EURCHF,20030618,171100,1.5460,1.5460,1.5459,1.5459
EURCHF,20030618,171200,1.5458,1.5459,1.5458,1.5458
EURCHF,20030618,171300,1.5459,1.5459,1.5458,1.5458
EURCHF,20030618,171400,1.5457,1.5458,1.5457,1.5457
EURCHF,20030618,171500,1.5456,1.5457,1.5456,1.5457
EURCHF,20030618,171600,1.5458,1.5458,1.5458,1.5458
EURCHF,20030618,171700,1.5457,1.5457,1.5456,1.5457
EURCHF,20030618,171800,1.5455,1.5456,1.5455,1.5455
EURCHF,20030618,171900,1.5456,1.5456,1.5455,1.5455
EURCHF,20030618,172000,1.5456,1.5456,1.5454,1.5455
EURCHF,20030618,172100,1.5456,1.5456,1.5455,1.5455
EURCHF,20030618,172200,1.5454,1.5456,1.5454,1.5456
EURCHF,20030618,172300,1.5455,1.5456,1.5454,1.5455
EURCHF,20030618,172400,1.5454,1.5456,1.5454,1.5454
EURCHF,20030618,172500,1.5455,1.5456,1.5454,1.5454
EURCHF,20030618,172600,1.5455,1.5455,1.5454,1.5455
EURCHF,20030618,172700,1.5454,1.5454,1.5454,1.5454
EURCHF,20030618,172800,1.5455,1.5455,1.5454,1.5455
EURCHF,20030618,172900,1.5454,1.5456,1.5454,1.5454
EURCHF,20030618,173000,1.5455,1.5455,1.5453,1.5453
EURCHF,20030618,173100,1.5452,1.5455,1.5452,1.5455
EURCHF,20030618,173200,1.5453,1.5455,1.5453,1.5455
EURCHF,20030618,173300,1.5454,1.5458,1.5454,1.5456
EURCHF,20030618,173400,1.5457,1.5457,1.5454,1.5454
EURCHF,20030618,173500,1.5455,1.5458,1.5455,1.5456
EURCHF,20030618,173600,1.5455,1.5455,1.5454,1.5455
EURCHF,20030618,173700,1.5456,1.5456,1.5453,1.5453
EURCHF,20030618,173800,1.5454,1.5454,1.5453,1.5453
EURCHF,20030618,173900,1.5454,1.5454,1.5453,1.5454
EURCHF,20030618,174000,1.5453,1.5455,1.5453,1.5455
EURCHF,20030618,174100,1.5454,1.5455,1.5454,1.5454
EURCHF,20030618,174200,1.5453,1.5454,1.5453,1.5454
EURCHF,20030618,174300,1.5453,1.5454,1.5453,1.5453
EURCHF,20030618,174400,1.5454,1.5454,1.5453,1.5454
EURCHF,20030618,174500,1.5455,1.5455,1.5454,1.5454
EURCHF,20030618,174600,1.5453,1.5454,1.5453,1.5453
EURCHF,20030618,174700,1.5454,1.5454,1.5453,1.5454
EURCHF,20030618,174800,1.5453,1.5454,1.5453,1.5453
EURCHF,20030618,174900,1.5454,1.5456,1.5454,1.5456
EURCHF,20030618,175000,1.5455,1.5455,1.5454,1.5454
EURCHF,20030618,175100,1.5455,1.5455,1.5454,1.5454
EURCHF,20030618,175200,1.5455,1.5456,1.5454,1.5456
EURCHF,20030618,175300,1.5457,1.5458,1.5456,1.5458
EURCHF,20030618,175400,1.5457,1.5457,1.5457,1.5457
EURCHF,20030618,175500,1.5458,1.5460,1.5458,1.5460
EURCHF,20030618,175600,1.5459,1.5459,1.5459,1.5459
EURCHF,20030618,175700,1.5458,1.5460,1.5458,1.5460
EURCHF,20030618,175800,1.5459,1.5460,1.5458,1.5460
EURCHF,20030618,175900,1.5459,1.5460,1.5458,1.5459
EURCHF,20030618,180000,1.5458,1.5459,1.5455,1.5457
EURCHF,20030618,180100,1.5456,1.5456,1.5454,1.5454
EURCHF,20030618,180200,1.5455,1.5455,1.5454,1.5454
EURCHF,20030618,180300,1.5453,1.5453,1.5452,1.5453
EURCHF,20030618,180400,1.5452,1.5453,1.5452,1.5453
EURCHF,20030618,180500,1.5454,1.5455,1.5454,1.5455
EURCHF,20030618,180600,1.5454,1.5454,1.5454,1.5454
EURCHF,20030618,180700,1.5455,1.5455,1.5453,1.5453
EURCHF,20030618,180900,1.5454,1.5454,1.5452,1.5452
EURCHF,20030618,181000,1.5453,1.5454,1.5453,1.5454
EURCHF,20030618,181100,1.5453,1.5455,1.5453,1.5455
EURCHF,20030618,181200,1.5454,1.5454,1.5453,1.5453
EURCHF,20030618,181300,1.5454,1.5454,1.5453,1.5453
EURCHF,20030618,181400,1.5452,1.5452,1.5452,1.5452
EURCHF,20030618,181500,1.5451,1.5451,1.5450,1.5451
EURCHF,20030618,181600,1.5450,1.5452,1.5450,1.5452
EURCHF,20030618,181700,1.5453,1.5453,1.5451,1.5451
EURCHF,20030618,181800,1.5452,1.5452,1.5449,1.5449
EURCHF,20030618,181900,1.5448,1.5449,1.5448,1.5448
EURCHF,20030618,182000,1.5449,1.5450,1.5447,1.5448
EURCHF,20030618,182100,1.5447,1.5448,1.5446,1.5448
EURCHF,20030618,182200,1.5447,1.5448,1.5447,1.5447
EURCHF,20030618,182300,1.5448,1.5451,1.5448,1.5451
EURCHF,20030618,182400,1.5452,1.5452,1.5452,1.5452
EURCHF,20030618,182500,1.5451,1.5452,1.5451,1.5452
EURCHF,20030618,182600,1.5451,1.5453,1.5451,1.5453
EURCHF,20030618,182700,1.5452,1.5454,1.5452,1.5452
EURCHF,20030618,182800,1.5451,1.5451,1.5448,1.5448
EURCHF,20030618,182900,1.5449,1.5450,1.5449,1.5450
EURCHF,20030618,183000,1.5451,1.5451,1.5449,1.5449
EURCHF,20030618,183100,1.5448,1.5448,1.5447,1.5448
EURCHF,20030618,183200,1.5449,1.5450,1.5448,1.5448
EURCHF,20030618,183300,1.5449,1.5450,1.5448,1.5448
EURCHF,20030618,183400,1.5449,1.5450,1.5448,1.5450
EURCHF,20030618,183600,1.5451,1.5451,1.5449,1.5449
EURCHF,20030618,183700,1.5448,1.5450,1.5448,1.5450
EURCHF,20030618,183800,1.5449,1.5451,1.5449,1.5451
EURCHF,20030618,183900,1.5450,1.5450,1.5450,1.5450
EURCHF,20030618,184000,1.5451,1.5451,1.5451,1.5451
EURCHF,20030618,184200,1.5452,1.5452,1.5451,1.5452
EURCHF,20030618,184300,1.5453,1.5453,1.5452,1.5452
EURCHF,20030618,184400,1.5453,1.5454,1.5453,1.5454
EURCHF,20030618,184500,1.5453,1.5455,1.5453,1.5455
EURCHF,20030618,184600,1.5454,1.5454,1.5454,1.5454
EURCHF,20030618,184700,1.5455,1.5455,1.5454,1.5455
EURCHF,20030618,184800,1.5454,1.5455,1.5454,1.5454
EURCHF,20030618,184900,1.5453,1.5453,1.5451,1.5451
EURCHF,20030618,185000,1.5452,1.5453,1.5452,1.5453
EURCHF,20030618,185100,1.5454,1.5454,1.5453,1.5454
EURCHF,20030618,185200,1.5453,1.5454,1.5453,1.5454
EURCHF,20030618,185400,1.5453,1.5454,1.5453,1.5454
EURCHF,20030618,185500,1.5453,1.5455,1.5453,1.5454
EURCHF,20030618,185600,1.5455,1.5455,1.5453,1.5455
EURCHF,20030618,185700,1.5456,1.5456,1.5456,1.5456
EURCHF,20030618,185800,1.5457,1.5459,1.5457,1.5459
EURCHF,20030618,185900,1.5458,1.5459,1.5457,1.5457
EURCHF,20030618,190000,1.5458,1.5458,1.5457,1.5458
EURCHF,20030618,190100,1.5459,1.5461,1.5458,1.5460
EURCHF,20030618,190200,1.5459,1.5460,1.5459,1.5460
EURCHF,20030618,190300,1.5459,1.5464,1.5459,1.5464
EURCHF,20030618,190400,1.5463,1.5466,1.5463,1.5463
EURCHF,20030618,190500,1.5464,1.5466,1.5463,1.5466
EURCHF,20030618,190600,1.5465,1.5466,1.5464,1.5466
EURCHF,20030618,190700,1.5465,1.5465,1.5464,1.5464
EURCHF,20030618,190800,1.5463,1.5465,1.5463,1.5464
EURCHF,20030618,190900,1.5465,1.5465,1.5464,1.5465
EURCHF,20030618,191000,1.5464,1.5465,1.5463,1.5463
EURCHF,20030618,191100,1.5464,1.5464,1.5463,1.5464
EURCHF,20030618,191200,1.5463,1.5463,1.5463,1.5463
EURCHF,20030618,191300,1.5462,1.5462,1.5462,1.5462
EURCHF,20030618,191400,1.5461,1.5462,1.5461,1.5462
EURCHF,20030618,191500,1.5463,1.5463,1.5460,1.5460
EURCHF,20030618,191600,1.5459,1.5460,1.5459,1.5460
EURCHF,20030618,191700,1.5459,1.5462,1.5458,1.5460
EURCHF,20030618,191800,1.5461,1.5462,1.5461,1.5462
EURCHF,20030618,191900,1.5463,1.5463,1.5459,1.5461
EURCHF,20030618,192000,1.5462,1.5464,1.5462,1.5464
EURCHF,20030618,192100,1.5466,1.5470,1.5466,1.5470
EURCHF,20030618,192200,1.5472,1.5472,1.5469,1.5469
EURCHF,20030618,192300,1.5468,1.5470,1.5467,1.5467
EURCHF,20030618,192400,1.5465,1.5465,1.5461,1.5462
EURCHF,20030618,192500,1.5463,1.5463,1.5459,1.5459
EURCHF,20030618,192600,1.5460,1.5460,1.5459,1.5459
EURCHF,20030618,192700,1.5458,1.5459,1.5457,1.5458
EURCHF,20030618,192800,1.5457,1.5457,1.5455,1.5457
EURCHF,20030618,192900,1.5458,1.5458,1.5455,1.5457
EURCHF,20030618,193000,1.5456,1.5460,1.5456,1.5460
EURCHF,20030618,193100,1.5459,1.5461,1.5459,1.5461
EURCHF,20030618,193200,1.5462,1.5464,1.5462,1.5464
EURCHF,20030618,193300,1.5463,1.5464,1.5463,1.5464
EURCHF,20030618,193400,1.5463,1.5463,1.5463,1.5463
EURCHF,20030618,193500,1.5462,1.5462,1.5460,1.5460
EURCHF,20030618,193600,1.5461,1.5461,1.5461,1.5461
EURCHF,20030618,193700,1.5460,1.5461,1.5459,1.5459
EURCHF,20030618,193800,1.5458,1.5459,1.5458,1.5459
EURCHF,20030618,193900,1.5460,1.5461,1.5460,1.5461
EURCHF,20030618,194000,1.5460,1.5461,1.5460,1.5461
EURCHF,20030618,194100,1.5462,1.5462,1.5460,1.5460
EURCHF,20030618,194200,1.5459,1.5460,1.5459,1.5460
EURCHF,20030618,194300,1.5459,1.5461,1.5459,1.5461
EURCHF,20030618,194400,1.5460,1.5460,1.5460,1.5460
EURCHF,20030618,194500,1.5461,1.5461,1.5461,1.5461
EURCHF,20030618,194600,1.5462,1.5462,1.5461,1.5461
EURCHF,20030618,194700,1.5460,1.5462,1.5460,1.5462
EURCHF,20030618,194800,1.5463,1.5463,1.5462,1.5462
EURCHF,20030618,194900,1.5463,1.5463,1.5462,1.5463
EURCHF,20030618,195000,1.5462,1.5463,1.5462,1.5463
EURCHF,20030618,195100,1.5462,1.5462,1.5462,1.5462
EURCHF,20030618,195200,1.5461,1.5461,1.5459,1.5460
EURCHF,20030618,195300,1.5459,1.5459,1.5454,1.5454
EURCHF,20030618,195400,1.5457,1.5457,1.5453,1.5456
EURCHF,20030618,195500,1.5455,1.5456,1.5455,1.5456
EURCHF,20030618,195600,1.5455,1.5455,1.5454,1.5454
EURCHF,20030618,195700,1.5453,1.5454,1.5453,1.5454
EURCHF,20030618,195800,1.5453,1.5455,1.5453,1.5453
EURCHF,20030618,195900,1.5452,1.5452,1.5450,1.5450
EURCHF,20030618,200000,1.5451,1.5453,1.5451,1.5451
EURCHF,20030618,200100,1.5453,1.5453,1.5452,1.5452
EURCHF,20030618,200200,1.5451,1.5452,1.5450,1.5452
EURCHF,20030618,200300,1.5453,1.5453,1.5451,1.5452
EURCHF,20030618,200400,1.5453,1.5454,1.5452,1.5452
EURCHF,20030618,200500,1.5453,1.5453,1.5451,1.5453
EURCHF,20030618,200600,1.5454,1.5454,1.5451,1.5451
EURCHF,20030618,200700,1.5452,1.5452,1.5449,1.5451
EURCHF,20030618,200800,1.5452,1.5454,1.5452,1.5453
EURCHF,20030618,200900,1.5452,1.5453,1.5452,1.5453
EURCHF,20030618,201000,1.5454,1.5454,1.5452,1.5452
EURCHF,20030618,201100,1.5453,1.5456,1.5453,1.5456
EURCHF,20030618,201200,1.5455,1.5456,1.5455,1.5456
EURCHF,20030618,201300,1.5457,1.5457,1.5455,1.5455
EURCHF,20030618,201400,1.5456,1.5456,1.5455,1.5456
EURCHF,20030618,201500,1.5457,1.5457,1.5455,1.5457
EURCHF,20030618,201600,1.5456,1.5456,1.5455,1.5455
EURCHF,20030618,201700,1.5456,1.5457,1.5456,1.5457
EURCHF,20030618,201800,1.5456,1.5456,1.5455,1.5455
EURCHF,20030618,201900,1.5456,1.5456,1.5455,1.5455
EURCHF,20030618,202000,1.5456,1.5457,1.5455,1.5456
EURCHF,20030618,202100,1.5455,1.5456,1.5455,1.5456
EURCHF,20030618,202200,1.5455,1.5455,1.5454,1.5455
EURCHF,20030618,202300,1.5454,1.5455,1.5454,1.5454
EURCHF,20030618,202400,1.5453,1.5454,1.5452,1.5453
EURCHF,20030618,202500,1.5452,1.5454,1.5452,1.5453
EURCHF,20030618,202600,1.5454,1.5456,1.5454,1.5455
EURCHF,20030618,202700,1.5454,1.5454,1.5451,1.5451
EURCHF,20030618,202800,1.5452,1.5452,1.5450,1.5451
EURCHF,20030618,202900,1.5452,1.5452,1.5450,1.5451
EURCHF,20030618,203000,1.5450,1.5450,1.5449,1.5450
EURCHF,20030618,203100,1.5451,1.5451,1.5450,1.5450
EURCHF,20030618,203200,1.5449,1.5450,1.5449,1.5450
EURCHF,20030618,203300,1.5449,1.5451,1.5449,1.5449
EURCHF,20030618,203400,1.5450,1.5451,1.5450,1.5451
EURCHF,20030618,203500,1.5452,1.5452,1.5451,1.5452
EURCHF,20030618,203600,1.5451,1.5451,1.5451,1.5451
EURCHF,20030618,203700,1.5452,1.5452,1.5451,1.5452
EURCHF,20030618,203800,1.5451,1.5451,1.5451,1.5451
EURCHF,20030618,203900,1.5452,1.5453,1.5452,1.5453
EURCHF,20030618,204000,1.5454,1.5454,1.5452,1.5452
EURCHF,20030618,204100,1.5451,1.5451,1.5451,1.5451
EURCHF,20030618,204200,1.5452,1.5453,1.5450,1.5450
EURCHF,20030618,204300,1.5451,1.5451,1.5450,1.5451
EURCHF,20030618,204400,1.5452,1.5452,1.5452,1.5452
EURCHF,20030618,204500,1.5453,1.5454,1.5453,1.5453
EURCHF,20030618,204700,1.5454,1.5454,1.5453,1.5453
EURCHF,20030618,204900,1.5454,1.5454,1.5454,1.5454
EURCHF,20030618,205000,1.5453,1.5453,1.5453,1.5453
EURCHF,20030618,205100,1.5454,1.5455,1.5453,1.5453
EURCHF,20030618,205300,1.5454,1.5455,1.5454,1.5454
EURCHF,20030618,205400,1.5453,1.5453,1.5453,1.5453
EURCHF,20030618,205500,1.5452,1.5452,1.5452,1.5452
EURCHF,20030618,205600,1.5451,1.5452,1.5451,1.5452
EURCHF,20030618,205700,1.5451,1.5453,1.5451,1.5453
EURCHF,20030618,205800,1.5452,1.5452,1.5451,1.5451
EURCHF,20030618,205900,1.5452,1.5452,1.5451,1.5452
EURCHF,20030618,210000,1.5451,1.5454,1.5451,1.5454
EURCHF,20030618,210100,1.5453,1.5454,1.5452,1.5452
EURCHF,20030618,210200,1.5453,1.5453,1.5453,1.5453
EURCHF,20030618,210400,1.5452,1.5452,1.5452,1.5452
EURCHF,20030618,210500,1.5453,1.5453,1.5453,1.5453
EURCHF,20030618,210600,1.5452,1.5452,1.5451,1.5451
EURCHF,20030618,210700,1.5452,1.5453,1.5452,1.5452
EURCHF,20030618,210800,1.5451,1.5451,1.5451,1.5451
EURCHF,20030618,210900,1.5450,1.5451,1.5450,1.5451
EURCHF,20030618,211000,1.5450,1.5450,1.5450,1.5450
EURCHF,20030618,211400,1.5451,1.5451,1.5451,1.5451
EURCHF,20030618,211500,1.5450,1.5450,1.5450,1.5450
EURCHF,20030618,211600,1.5451,1.5451,1.5451,1.5451
EURCHF,20030618,211800,1.5450,1.5450,1.5450,1.5450
EURCHF,20030618,211900,1.5449,1.5449,1.5449,1.5449
EURCHF,20030618,212000,1.5450,1.5450,1.5450,1.5450
EURCHF,20030618,212100,1.5449,1.5450,1.5449,1.5450
EURCHF,20030618,212200,1.5449,1.5449,1.5448,1.5448
EURCHF,20030618,212300,1.5449,1.5449,1.5449,1.5449
EURCHF,20030618,212800,1.5450,1.5450,1.5449,1.5449
EURCHF,20030618,212900,1.5450,1.5450,1.5450,1.5450
EURCHF,20030618,213100,1.5451,1.5451,1.5451,1.5451
EURCHF,20030618,213300,1.5452,1.5452,1.5452,1.5452
EURCHF,20030618,213400,1.5453,1.5453,1.5452,1.5452
EURCHF,20030618,213600,1.5451,1.5452,1.5451,1.5452
EURCHF,20030618,213800,1.5451,1.5451,1.5450,1.5450
EURCHF,20030618,213900,1.5451,1.5451,1.5451,1.5451
EURCHF,20030618,214100,1.5450,1.5451,1.5450,1.5451
EURCHF,20030618,214200,1.5450,1.5450,1.5449,1.5449
EURCHF,20030618,214300,1.5450,1.5450,1.5449,1.5449
EURCHF,20030618,214400,1.5450,1.5450,1.5450,1.5450
EURCHF,20030618,214500,1.5449,1.5449,1.5449,1.5449
EURCHF,20030618,214600,1.5450,1.5450,1.5450,1.5450
EURCHF,20030618,214700,1.5449,1.5449,1.5448,1.5448
EURCHF,20030618,214800,1.5449,1.5449,1.5448,1.5449
EURCHF,20030618,214900,1.5448,1.5449,1.5448,1.5448
EURCHF,20030618,215100,1.5449,1.5449,1.5449,1.5449
EURCHF,20030618,215500,1.5450,1.5451,1.5450,1.5451
EURCHF,20030618,215600,1.5452,1.5452,1.5452,1.5452
EURCHF,20030618,215800,1.5451,1.5451,1.5451,1.5451
EURCHF,20030618,215900,1.5452,1.5452,1.5451,1.5452
EURCHF,20030618,220200,1.5451,1.5451,1.5451,1.5451
EURCHF,20030618,220500,1.5450,1.5450,1.5450,1.5450
EURCHF,20030618,220600,1.5451,1.5452,1.5451,1.5452
EURCHF,20030618,220700,1.5451,1.5451,1.5450,1.5450
EURCHF,20030618,221100,1.5449,1.5450,1.5449,1.5450
EURCHF,20030618,221200,1.5451,1.5451,1.5450,1.5450
EURCHF,20030618,221300,1.5451,1.5451,1.5451,1.5451
EURCHF,20030618,221500,1.5450,1.5452,1.5450,1.5452
EURCHF,20030618,221600,1.5451,1.5451,1.5451,1.5451
EURCHF,20030618,221800,1.5450,1.5450,1.5450,1.5450
EURCHF,20030618,221900,1.5451,1.5451,1.5451,1.5451
EURCHF,20030618,222300,1.5450,1.5450,1.5450,1.5450
EURCHF,20030618,222600,1.5451,1.5451,1.5451,1.5451
EURCHF,20030618,222800,1.5452,1.5454,1.5452,1.5454
EURCHF,20030618,223300,1.5453,1.5453,1.5453,1.5453
EURCHF,20030618,223500,1.5454,1.5455,1.5454,1.5455
EURCHF,20030618,223700,1.5456,1.5456,1.5456,1.5456
EURCHF,20030618,223800,1.5457,1.5457,1.5456,1.5456
EURCHF,20030618,223900,1.5455,1.5456,1.5455,1.5456
EURCHF,20030618,224000,1.5455,1.5455,1.5455,1.5455
EURCHF,20030618,224100,1.5456,1.5458,1.5456,1.5458
EURCHF,20030618,224200,1.5459,1.5459,1.5459,1.5459
EURCHF,20030618,224300,1.5460,1.5460,1.5460,1.5460
EURCHF,20030618,224400,1.5459,1.5459,1.5459,1.5459
EURCHF,20030618,224900,1.5459,1.5459,1.5459,1.5459
EURCHF,20030618,225000,1.5458,1.5458,1.5458,1.5458
EURCHF,20030618,225100,1.5459,1.5459,1.5459,1.5459
EURCHF,20030618,225400,1.5458,1.5458,1.5458,1.5458
EURCHF,20030618,225600,1.5459,1.5459,1.5458,1.5458
EURCHF,20030618,225700,1.5457,1.5457,1.5457,1.5457
EURCHF,20030618,225800,1.5458,1.5458,1.5458,1.5458
EURCHF,20030618,225900,1.5457,1.5457,1.5457,1.5457
EURCHF,20030618,230300,1.5458,1.5458,1.5458,1.5458
EURCHF,20030618,230400,1.5459,1.5460,1.5459,1.5460
EURCHF,20030618,230500,1.5461,1.5462,1.5461,1.5462
EURCHF,20030618,230600,1.5463,1.5464,1.5463,1.5464
EURCHF,20030618,230800,1.5465,1.5465,1.5465,1.5465
EURCHF,20030618,231000,1.5466,1.5466,1.5466,1.5466
EURCHF,20030618,231100,1.5465,1.5465,1.5465,1.5465
EURCHF,20030618,231300,1.5466,1.5467,1.5466,1.5467
EURCHF,20030618,231600,1.5466,1.5466,1.5466,1.5466
EURCHF,20030618,231700,1.5465,1.5465,1.5465,1.5465
EURCHF,20030618,231900,1.5464,1.5464,1.5461,1.5461
EURCHF,20030618,232000,1.5460,1.5460,1.5460,1.5460
EURCHF,20030618,232100,1.5459,1.5459,1.5459,1.5459
EURCHF,20030618,232200,1.5460,1.5461,1.5460,1.5461
EURCHF,20030618,232400,1.5460,1.5460,1.5460,1.5460
EURCHF,20030618,232600,1.5461,1.5462,1.5461,1.5462
EURCHF,20030618,232800,1.5461,1.5461,1.5460,1.5460
EURCHF,20030618,232900,1.5459,1.5460,1.5459,1.5460
EURCHF,20030618,233000,1.5461,1.5461,1.5460,1.5460
EURCHF,20030618,233100,1.5461,1.5461,1.5461,1.5461
EURCHF,20030618,233300,1.5460,1.5462,1.5460,1.5462
EURCHF,20030618,233400,1.5461,1.5463,1.5461,1.5462
EURCHF,20030618,233500,1.5461,1.5461,1.5461,1.5461
EURCHF,20030618,233700,1.5460,1.5460,1.5460,1.5460
EURCHF,20030618,233800,1.5461,1.5461,1.5461,1.5461
EURCHF,20030618,233900,1.5460,1.5461,1.5458,1.5459
EURCHF,20030618,234000,1.5458,1.5458,1.5458,1.5458
EURCHF,20030618,234100,1.5457,1.5458,1.5457,1.5458
EURCHF,20030618,234600,1.5458,1.5458,1.5458,1.5458
EURCHF,20030618,234800,1.5459,1.5459,1.5458,1.5458
EURCHF,20030618,235000,1.5459,1.5459,1.5458,1.5458
EURCHF,20030618,235200,1.5459,1.5459,1.5459,1.5459
EURCHF,20030618,235300,1.5458,1.5459,1.5458,1.5458
EURCHF,20030618,235400,1.5459,1.5459,1.5458,1.5459
EURCHF,20030618,235500,1.5458,1.5458,1.5458,1.5458
EURCHF,20030618,235600,1.5459,1.5459,1.5459,1.5459
EURCHF,20030618,235700,1.5458,1.5458,1.5458,1.5458
EURCHF,20030618,235800,1.5459,1.5459,1.5459,1.5459
EURJPY,20030618,000300,139.17,139.17,139.17,139.17
EURJPY,20030618,000400,139.16,139.16,139.15,139.15
EURJPY,20030618,000700,139.14,139.14,139.14,139.14
EURJPY,20030618,000800,139.15,139.15,139.15,139.15
EURJPY,20030618,001000,139.14,139.14,139.14,139.14
EURJPY,20030618,001200,139.13,139.13,139.13,139.13
EURJPY,20030618,001300,139.14,139.14,139.14,139.14
EURJPY,20030618,001400,139.15,139.15,139.15,139.15
EURJPY,20030618,001600,139.16,139.17,139.16,139.16
EURJPY,20030618,001800,139.15,139.15,139.15,139.15
EURJPY,20030618,002000,139.16,139.16,139.16,139.16
EURJPY,20030618,002100,139.15,139.15,139.15,139.15
EURJPY,20030618,002300,139.14,139.14,139.14,139.14
EURJPY,20030618,002500,139.15,139.15,139.15,139.15
EURJPY,20030618,002800,139.16,139.16,139.16,139.16
EURJPY,20030618,003000,139.17,139.18,139.17,139.17
EURJPY,20030618,003200,139.16,139.16,139.16,139.16
EURJPY,20030618,003300,139.15,139.15,139.14,139.14
EURJPY,20030618,003400,139.15,139.15,139.15,139.15
EURJPY,20030618,003600,139.16,139.17,139.16,139.17
EURJPY,20030618,004100,139.17,139.17,139.17,139.17
EURJPY,20030618,004200,139.18,139.18,139.18,139.18
EURJPY,20030618,004300,139.17,139.17,139.17,139.17
EURJPY,20030618,004700,139.16,139.16,139.14,139.14
EURJPY,20030618,004800,139.15,139.15,139.15,139.15
EURJPY,20030618,004900,139.14,139.14,139.14,139.14
EURJPY,20030618,005200,139.15,139.15,139.15,139.15
EURJPY,20030618,005300,139.14,139.14,139.14,139.14
EURJPY,20030618,005500,139.15,139.16,139.15,139.16
EURJPY,20030618,005600,139.17,139.17,139.17,139.17
EURJPY,20030618,005700,139.16,139.18,139.16,139.18
EURJPY,20030618,010100,139.19,139.19,139.19,139.19
EURJPY,20030618,010300,139.18,139.18,139.18,139.18
EURJPY,20030618,010400,139.19,139.19,139.19,139.19
EURJPY,20030618,010500,139.18,139.21,139.18,139.21
EURJPY,20030618,010600,139.20,139.20,139.18,139.19
EURJPY,20030618,010900,139.18,139.18,139.18,139.18
EURJPY,20030618,011000,139.17,139.17,139.16,139.16
EURJPY,20030618,011100,139.14,139.15,139.13,139.13
EURJPY,20030618,011300,139.14,139.14,139.14,139.14
EURJPY,20030618,011400,139.13,139.14,139.13,139.14
EURJPY,20030618,011600,139.15,139.15,139.15,139.15
EURJPY,20030618,011700,139.14,139.15,139.14,139.15
EURJPY,20030618,011800,139.16,139.18,139.16,139.18
EURJPY,20030618,012100,139.19,139.19,139.19,139.19
EURJPY,20030618,012200,139.20,139.20,139.20,139.20
EURJPY,20030618,012300,139.21,139.23,139.21,139.23
EURJPY,20030618,012700,139.22,139.22,139.21,139.21
EURJPY,20030618,012900,139.22,139.22,139.22,139.22
EURJPY,20030618,013000,139.23,139.23,139.23,139.23
EURJPY,20030618,013100,139.22,139.22,139.22,139.22
EURJPY,20030618,013300,139.23,139.23,139.22,139.22
EURJPY,20030618,013400,139.21,139.21,139.20,139.20
EURJPY,20030618,013500,139.19,139.19,139.18,139.18
EURJPY,20030618,013600,139.19,139.20,139.19,139.20
EURJPY,20030618,013800,139.21,139.21,139.21,139.21
EURJPY,20030618,014300,139.21,139.21,139.20,139.20
EURJPY,20030618,014400,139.19,139.19,139.19,139.19
EURJPY,20030618,014600,139.18,139.18,139.18,139.18
EURJPY,20030618,014700,139.19,139.19,139.19,139.19
EURJPY,20030618,014900,139.20,139.20,139.20,139.20
EURJPY,20030618,015000,139.21,139.22,139.21,139.22
EURJPY,20030618,015100,139.23,139.23,139.23,139.23
EURJPY,20030618,015200,139.24,139.25,139.24,139.25
EURJPY,20030618,015300,139.24,139.24,139.24,139.24
EURJPY,20030618,015400,139.23,139.24,139.23,139.24
EURJPY,20030618,015500,139.23,139.23,139.23,139.23
EURJPY,20030618,015600,139.24,139.24,139.24,139.24
EURJPY,20030618,015700,139.25,139.28,139.25,139.28
EURJPY,20030618,015800,139.27,139.29,139.27,139.29
EURJPY,20030618,015900,139.30,139.32,139.30,139.30
EURJPY,20030618,020000,139.31,139.31,139.30,139.31
EURJPY,20030618,020100,139.32,139.33,139.32,139.32
EURJPY,20030618,020200,139.31,139.32,139.31,139.32
EURJPY,20030618,020500,139.33,139.34,139.33,139.33
EURJPY,20030618,020700,139.34,139.35,139.34,139.35
EURJPY,20030618,020800,139.36,139.36,139.36,139.36
EURJPY,20030618,020900,139.35,139.35,139.35,139.35
EURJPY,20030618,021100,139.36,139.36,139.36,139.36
EURJPY,20030618,021200,139.37,139.37,139.36,139.36
EURJPY,20030618,021300,139.37,139.37,139.37,139.37
EURJPY,20030618,021400,139.36,139.36,139.36,139.36
EURJPY,20030618,021600,139.35,139.35,139.35,139.35
EURJPY,20030618,021700,139.34,139.34,139.34,139.34
EURJPY,20030618,021800,139.35,139.35,139.35,139.35
EURJPY,20030618,022000,139.36,139.36,139.36,139.36
EURJPY,20030618,022100,139.37,139.38,139.37,139.38
EURJPY,20030618,022200,139.37,139.37,139.37,139.37
EURJPY,20030618,022300,139.36,139.36,139.36,139.36
EURJPY,20030618,022400,139.35,139.35,139.34,139.34
EURJPY,20030618,022600,139.35,139.36,139.35,139.36
EURJPY,20030618,022700,139.37,139.37,139.37,139.37
EURJPY,20030618,022900,139.38,139.39,139.38,139.39
EURJPY,20030618,023000,139.38,139.39,139.37,139.39
EURJPY,20030618,023200,139.40,139.41,139.40,139.41
EURJPY,20030618,023300,139.40,139.40,139.39,139.40
EURJPY,20030618,023600,139.39,139.39,139.39,139.39
EURJPY,20030618,023700,139.38,139.38,139.38,139.38
EURJPY,20030618,023800,139.39,139.39,139.39,139.39
EURJPY,20030618,023900,139.38,139.39,139.38,139.39
EURJPY,20030618,024000,139.40,139.41,139.40,139.40
EURJPY,20030618,024100,139.39,139.40,139.37,139.37
EURJPY,20030618,024200,139.36,139.37,139.36,139.36
EURJPY,20030618,024300,139.35,139.35,139.32,139.32
EURJPY,20030618,024400,139.31,139.31,139.30,139.30
EURJPY,20030618,024500,139.29,139.29,139.29,139.29
EURJPY,20030618,024600,139.28,139.28,139.25,139.25
EURJPY,20030618,024700,139.24,139.24,139.22,139.22
EURJPY,20030618,024800,139.21,139.21,139.21,139.21
EURJPY,20030618,024900,139.20,139.21,139.20,139.20
EURJPY,20030618,025000,139.19,139.21,139.19,139.21
EURJPY,20030618,025200,139.20,139.20,139.20,139.20
EURJPY,20030618,025300,139.21,139.21,139.17,139.17
EURJPY,20030618,025400,139.16,139.16,139.16,139.16
EURJPY,20030618,025500,139.17,139.17,139.17,139.17
EURJPY,20030618,025600,139.16,139.17,139.16,139.17
EURJPY,20030618,025700,139.18,139.18,139.18,139.18
EURJPY,20030618,025800,139.19,139.19,139.18,139.18
EURJPY,20030618,025900,139.19,139.20,139.18,139.19
EURJPY,20030618,030000,139.20,139.20,139.17,139.17
EURJPY,20030618,030100,139.18,139.19,139.14,139.14
EURJPY,20030618,030200,139.12,139.14,139.08,139.14
EURJPY,20030618,030300,139.13,139.13,139.07,139.07
EURJPY,20030618,030400,139.06,139.06,139.04,139.04
EURJPY,20030618,030500,139.05,139.06,139.04,139.04
EURJPY,20030618,030600,139.05,139.06,139.05,139.06
EURJPY,20030618,030700,139.07,139.07,139.05,139.05
EURJPY,20030618,030800,139.06,139.06,139.06,139.06
EURJPY,20030618,031000,139.05,139.05,139.05,139.05
EURJPY,20030618,031100,139.06,139.07,139.06,139.07
EURJPY,20030618,031200,139.06,139.06,139.02,139.02
EURJPY,20030618,031300,139.03,139.05,139.03,139.05
EURJPY,20030618,031400,139.04,139.04,139.04,139.04
EURJPY,20030618,031500,139.03,139.03,139.03,139.03
EURJPY,20030618,031600,139.02,139.02,139.01,139.02
EURJPY,20030618,031700,139.03,139.03,139.02,139.03
EURJPY,20030618,031800,139.04,139.04,139.04,139.04
EURJPY,20030618,032000,139.03,139.06,139.03,139.06
EURJPY,20030618,032100,139.07,139.07,139.07,139.07
EURJPY,20030618,032400,139.06,139.06,139.06,139.06
EURJPY,20030618,032500,139.05,139.05,139.05,139.05
EURJPY,20030618,032600,139.06,139.07,139.06,139.07
EURJPY,20030618,032700,139.08,139.09,139.08,139.09
EURJPY,20030618,032800,139.10,139.14,139.10,139.14
EURJPY,20030618,032900,139.13,139.13,139.13,139.13
EURJPY,20030618,033000,139.14,139.17,139.14,139.17
EURJPY,20030618,033100,139.18,139.18,139.17,139.17
EURJPY,20030618,033300,139.18,139.18,139.16,139.16
EURJPY,20030618,033400,139.17,139.17,139.16,139.16
EURJPY,20030618,033700,139.15,139.16,139.14,139.16
EURJPY,20030618,033800,139.15,139.15,139.14,139.14
EURJPY,20030618,034100,139.15,139.16,139.15,139.16
EURJPY,20030618,034300,139.17,139.18,139.17,139.18
EURJPY,20030618,034500,139.17,139.17,139.17,139.17
EURJPY,20030618,034600,139.18,139.20,139.18,139.20
EURJPY,20030618,034700,139.21,139.21,139.21,139.21
EURJPY,20030618,034800,139.22,139.22,139.22,139.22
EURJPY,20030618,035000,139.23,139.24,139.23,139.24
EURJPY,20030618,035100,139.23,139.25,139.23,139.25
EURJPY,20030618,035200,139.26,139.27,139.26,139.26
EURJPY,20030618,035400,139.27,139.29,139.27,139.29
EURJPY,20030618,035500,139.30,139.30,139.30,139.30
EURJPY,20030618,035700,139.29,139.29,139.29,139.29
EURJPY,20030618,035800,139.28,139.28,139.27,139.27
EURJPY,20030618,035900,139.28,139.28,139.28,139.28
EURJPY,20030618,040000,139.29,139.29,139.28,139.28
EURJPY,20030618,040200,139.27,139.27,139.27,139.27
EURJPY,20030618,040600,139.26,139.27,139.26,139.26
EURJPY,20030618,040700,139.25,139.25,139.25,139.25
EURJPY,20030618,040800,139.26,139.27,139.26,139.27
EURJPY,20030618,040900,139.26,139.26,139.24,139.24
EURJPY,20030618,041100,139.23,139.23,139.23,139.23
EURJPY,20030618,041200,139.22,139.22,139.21,139.21
EURJPY,20030618,041400,139.22,139.23,139.22,139.23
EURJPY,20030618,041500,139.22,139.22,139.22,139.22
EURJPY,20030618,041600,139.21,139.21,139.21,139.21
EURJPY,20030618,041700,139.22,139.24,139.22,139.24
EURJPY,20030618,041800,139.25,139.25,139.23,139.23
EURJPY,20030618,041900,139.22,139.22,139.22,139.22
EURJPY,20030618,042000,139.23,139.24,139.22,139.22
EURJPY,20030618,042100,139.23,139.24,139.23,139.24
EURJPY,20030618,042200,139.23,139.23,139.23,139.23
EURJPY,20030618,042400,139.24,139.24,139.21,139.21
EURJPY,20030618,042500,139.22,139.23,139.21,139.23
EURJPY,20030618,042600,139.22,139.22,139.21,139.22
EURJPY,20030618,042800,139.21,139.21,139.21,139.21
EURJPY,20030618,042900,139.22,139.22,139.22,139.22
EURJPY,20030618,043000,139.21,139.21,139.21,139.21
EURJPY,20030618,043100,139.20,139.20,139.20,139.20
EURJPY,20030618,043500,139.19,139.19,139.19,139.19
EURJPY,20030618,043700,139.20,139.20,139.20,139.20
EURJPY,20030618,043800,139.21,139.21,139.21,139.21
EURJPY,20030618,043900,139.22,139.23,139.22,139.23
EURJPY,20030618,044100,139.24,139.25,139.24,139.25
EURJPY,20030618,044200,139.24,139.25,139.24,139.25
EURJPY,20030618,044700,139.26,139.26,139.25,139.25
EURJPY,20030618,044900,139.26,139.29,139.26,139.29
EURJPY,20030618,045000,139.28,139.28,139.28,139.28
EURJPY,20030618,045100,139.29,139.29,139.29,139.29
EURJPY,20030618,045200,139.30,139.30,139.29,139.29
EURJPY,20030618,045300,139.28,139.28,139.27,139.27
EURJPY,20030618,045600,139.26,139.26,139.25,139.25
EURJPY,20030618,045900,139.26,139.26,139.26,139.26
EURJPY,20030618,050000,139.25,139.25,139.25,139.25
EURJPY,20030618,050500,139.25,139.25,139.25,139.25
EURJPY,20030618,050700,139.26,139.26,139.26,139.26
EURJPY,20030618,050800,139.27,139.27,139.27,139.27
EURJPY,20030618,051300,139.27,139.27,139.27,139.27
EURJPY,20030618,051800,139.27,139.28,139.27,139.28
EURJPY,20030618,052300,139.28,139.28,139.28,139.28
EURJPY,20030618,052500,139.29,139.30,139.29,139.29
EURJPY,20030618,053000,139.29,139.29,139.29,139.29
EURJPY,20030618,053100,139.28,139.28,139.28,139.28
EURJPY,20030618,053200,139.27,139.27,139.27,139.27
EURJPY,20030618,053500,139.26,139.26,139.26,139.26
EURJPY,20030618,053600,139.27,139.27,139.27,139.27
EURJPY,20030618,053800,139.28,139.28,139.28,139.28
EURJPY,20030618,053900,139.29,139.29,139.29,139.29
EURJPY,20030618,054000,139.30,139.32,139.30,139.32
EURJPY,20030618,054100,139.31,139.31,139.31,139.31
EURJPY,20030618,054200,139.30,139.31,139.30,139.31
EURJPY,20030618,054300,139.30,139.30,139.30,139.30
EURJPY,20030618,054600,139.29,139.29,139.29,139.29
EURJPY,20030618,055100,139.29,139.29,139.28,139.28
EURJPY,20030618,055300,139.27,139.27,139.27,139.27
EURJPY,20030618,055500,139.26,139.26,139.26,139.26
EURJPY,20030618,055600,139.25,139.25,139.25,139.25
EURJPY,20030618,055800,139.26,139.26,139.26,139.26
EURJPY,20030618,060000,139.25,139.25,139.25,139.25
EURJPY,20030618,060200,139.26,139.26,139.26,139.26
EURJPY,20030618,060600,139.25,139.25,139.25,139.25
EURJPY,20030618,060900,139.24,139.24,139.23,139.23
EURJPY,20030618,061000,139.24,139.27,139.24,139.26
EURJPY,20030618,061100,139.25,139.25,139.25,139.25
EURJPY,20030618,061200,139.26,139.27,139.25,139.26
EURJPY,20030618,061300,139.25,139.25,139.25,139.25
EURJPY,20030618,061400,139.26,139.26,139.26,139.26
EURJPY,20030618,061500,139.25,139.25,139.25,139.25
EURJPY,20030618,061700,139.24,139.24,139.24,139.24
EURJPY,20030618,061800,139.25,139.25,139.25,139.25
EURJPY,20030618,061900,139.26,139.28,139.26,139.28
EURJPY,20030618,062100,139.29,139.29,139.29,139.29
EURJPY,20030618,062200,139.30,139.30,139.28,139.28
EURJPY,20030618,062300,139.27,139.28,139.27,139.28
EURJPY,20030618,062800,139.28,139.28,139.28,139.28
EURJPY,20030618,062900,139.27,139.28,139.27,139.27
EURJPY,20030618,063000,139.26,139.26,139.26,139.26
EURJPY,20030618,063100,139.27,139.29,139.27,139.29
EURJPY,20030618,063200,139.30,139.30,139.30,139.30
EURJPY,20030618,063500,139.31,139.32,139.31,139.32
EURJPY,20030618,063800,139.31,139.31,139.31,139.31
EURJPY,20030618,064000,139.30,139.32,139.30,139.32
EURJPY,20030618,064100,139.31,139.31,139.30,139.30
EURJPY,20030618,064400,139.31,139.31,139.30,139.30
EURJPY,20030618,064500,139.31,139.31,139.31,139.31
EURJPY,20030618,064800,139.30,139.30,139.30,139.30
EURJPY,20030618,064900,139.31,139.32,139.31,139.31
EURJPY,20030618,065000,139.30,139.30,139.30,139.30
EURJPY,20030618,065100,139.29,139.29,139.27,139.27
EURJPY,20030618,065200,139.26,139.26,139.26,139.26
EURJPY,20030618,065700,139.26,139.26,139.25,139.25
EURJPY,20030618,065800,139.24,139.24,139.23,139.23
EURJPY,20030618,065900,139.22,139.22,139.21,139.21
EURJPY,20030618,070000,139.22,139.22,139.21,139.22
EURJPY,20030618,070100,139.21,139.22,139.20,139.21
EURJPY,20030618,070600,139.21,139.21,139.21,139.21
EURJPY,20030618,070700,139.22,139.22,139.21,139.21
EURJPY,20030618,070800,139.20,139.20,139.20,139.20
EURJPY,20030618,070900,139.19,139.19,139.19,139.19
EURJPY,20030618,071200,139.18,139.18,139.18,139.18
EURJPY,20030618,071300,139.17,139.17,139.16,139.16
EURJPY,20030618,071400,139.15,139.15,139.15,139.15
EURJPY,20030618,071500,139.16,139.17,139.16,139.17
EURJPY,20030618,071600,139.16,139.16,139.16,139.16
EURJPY,20030618,071700,139.15,139.16,139.15,139.15
EURJPY,20030618,071900,139.16,139.18,139.16,139.18
EURJPY,20030618,072000,139.19,139.20,139.19,139.20
EURJPY,20030618,072100,139.21,139.22,139.21,139.22
EURJPY,20030618,072600,139.23,139.24,139.23,139.24
EURJPY,20030618,072700,139.23,139.23,139.23,139.23
EURJPY,20030618,072900,139.24,139.24,139.24,139.24
EURJPY,20030618,073300,139.25,139.25,139.25,139.25
EURJPY,20030618,073500,139.24,139.24,139.24,139.24
EURJPY,20030618,073900,139.25,139.25,139.25,139.25
EURJPY,20030618,074000,139.26,139.26,139.26,139.26
EURJPY,20030618,074100,139.27,139.27,139.26,139.26
EURJPY,20030618,074200,139.27,139.29,139.27,139.28
EURJPY,20030618,074300,139.29,139.31,139.29,139.31
EURJPY,20030618,074500,139.32,139.34,139.32,139.34
EURJPY,20030618,074600,139.35,139.35,139.33,139.34
EURJPY,20030618,074800,139.33,139.33,139.33,139.33
EURJPY,20030618,074900,139.34,139.35,139.34,139.35
EURJPY,20030618,075000,139.34,139.34,139.32,139.33
EURJPY,20030618,075100,139.32,139.33,139.29,139.30
EURJPY,20030618,075200,139.29,139.31,139.29,139.31
EURJPY,20030618,075300,139.32,139.33,139.29,139.29
EURJPY,20030618,075400,139.30,139.33,139.30,139.33
EURJPY,20030618,075500,139.32,139.33,139.32,139.33
EURJPY,20030618,075600,139.34,139.34,139.32,139.32
EURJPY,20030618,075700,139.33,139.33,139.33,139.33
EURJPY,20030618,075900,139.32,139.32,139.32,139.32
EURJPY,20030618,080000,139.33,139.34,139.33,139.34
EURJPY,20030618,080100,139.35,139.35,139.30,139.30
EURJPY,20030618,080200,139.29,139.30,139.29,139.30
EURJPY,20030618,080300,139.31,139.32,139.31,139.32
EURJPY,20030618,080400,139.33,139.33,139.33,139.33
EURJPY,20030618,080500,139.32,139.32,139.32,139.32
EURJPY,20030618,080600,139.33,139.33,139.33,139.33
EURJPY,20030618,080700,139.34,139.35,139.32,139.32
EURJPY,20030618,080800,139.31,139.33,139.31,139.33
EURJPY,20030618,080900,139.34,139.36,139.34,139.35
EURJPY,20030618,081000,139.36,139.36,139.36,139.36
EURJPY,20030618,081100,139.35,139.37,139.34,139.37
EURJPY,20030618,081200,139.38,139.38,139.36,139.36
EURJPY,20030618,081400,139.35,139.35,139.34,139.34
EURJPY,20030618,081500,139.35,139.35,139.35,139.35
EURJPY,20030618,081600,139.36,139.36,139.35,139.36
EURJPY,20030618,081700,139.35,139.35,139.35,139.35
EURJPY,20030618,081800,139.36,139.36,139.34,139.34
EURJPY,20030618,081900,139.33,139.34,139.32,139.34
EURJPY,20030618,082000,139.35,139.35,139.34,139.35
EURJPY,20030618,082100,139.34,139.35,139.34,139.35
EURJPY,20030618,082200,139.34,139.35,139.34,139.35
EURJPY,20030618,082300,139.34,139.34,139.33,139.33
EURJPY,20030618,082400,139.32,139.32,139.30,139.30
EURJPY,20030618,082500,139.31,139.33,139.31,139.33
EURJPY,20030618,082600,139.34,139.35,139.33,139.33
EURJPY,20030618,082700,139.34,139.34,139.34,139.34
EURJPY,20030618,082800,139.33,139.34,139.33,139.33
EURJPY,20030618,082900,139.34,139.34,139.33,139.33
EURJPY,20030618,083000,139.34,139.34,139.33,139.34
EURJPY,20030618,083100,139.33,139.33,139.33,139.33
EURJPY,20030618,083200,139.32,139.32,139.26,139.26
EURJPY,20030618,083300,139.27,139.28,139.27,139.27
EURJPY,20030618,083400,139.26,139.26,139.24,139.24
EURJPY,20030618,083500,139.21,139.25,139.17,139.17
EURJPY,20030618,083600,139.18,139.21,139.18,139.21
EURJPY,20030618,083700,139.20,139.20,139.18,139.20
EURJPY,20030618,083800,139.19,139.19,139.18,139.18
EURJPY,20030618,083900,139.19,139.21,139.18,139.21
EURJPY,20030618,084000,139.20,139.21,139.17,139.18
EURJPY,20030618,084100,139.19,139.21,139.17,139.17
EURJPY,20030618,084200,139.16,139.16,139.11,139.12
EURJPY,20030618,084300,139.09,139.09,139.04,139.05
EURJPY,20030618,084400,139.06,139.08,139.06,139.08
EURJPY,20030618,084500,139.07,139.13,139.07,139.13
EURJPY,20030618,084600,139.11,139.14,139.11,139.14
EURJPY,20030618,084700,139.15,139.17,139.14,139.17
EURJPY,20030618,084800,139.16,139.19,139.16,139.18
EURJPY,20030618,084900,139.17,139.18,139.16,139.17
EURJPY,20030618,085000,139.16,139.19,139.16,139.19
EURJPY,20030618,085100,139.18,139.19,139.16,139.16
EURJPY,20030618,085200,139.15,139.16,139.15,139.16
EURJPY,20030618,085300,139.15,139.19,139.15,139.19
EURJPY,20030618,085400,139.18,139.21,139.18,139.19
EURJPY,20030618,085500,139.20,139.20,139.18,139.19
EURJPY,20030618,085600,139.20,139.21,139.19,139.21
EURJPY,20030618,085700,139.20,139.20,139.18,139.20
EURJPY,20030618,085800,139.21,139.23,139.21,139.22
EURJPY,20030618,085900,139.21,139.21,139.18,139.18
EURJPY,20030618,090000,139.19,139.22,139.19,139.21
EURJPY,20030618,090100,139.20,139.20,139.17,139.17
EURJPY,20030618,090200,139.16,139.19,139.16,139.19
EURJPY,20030618,090300,139.20,139.22,139.20,139.22
EURJPY,20030618,090400,139.21,139.21,139.18,139.18
EURJPY,20030618,090500,139.17,139.21,139.17,139.20
EURJPY,20030618,090600,139.21,139.21,139.21,139.21
EURJPY,20030618,090700,139.22,139.23,139.22,139.23
EURJPY,20030618,090800,139.22,139.22,139.19,139.19
EURJPY,20030618,090900,139.18,139.18,139.15,139.15
EURJPY,20030618,091000,139.16,139.20,139.16,139.19
EURJPY,20030618,091100,139.18,139.18,139.17,139.18
EURJPY,20030618,091200,139.19,139.20,139.18,139.18
EURJPY,20030618,091300,139.17,139.20,139.16,139.20
EURJPY,20030618,091400,139.19,139.19,139.16,139.16
EURJPY,20030618,091500,139.17,139.20,139.17,139.20
EURJPY,20030618,091600,139.21,139.21,139.20,139.20
EURJPY,20030618,091700,139.19,139.22,139.18,139.22
EURJPY,20030618,091800,139.21,139.21,139.18,139.20
EURJPY,20030618,091900,139.21,139.21,139.20,139.21
EURJPY,20030618,092000,139.22,139.23,139.22,139.22
EURJPY,20030618,092100,139.23,139.23,139.19,139.20
EURJPY,20030618,092200,139.19,139.20,139.18,139.18
EURJPY,20030618,092300,139.19,139.20,139.19,139.20
EURJPY,20030618,092400,139.19,139.23,139.18,139.23
EURJPY,20030618,092500,139.24,139.24,139.23,139.24
EURJPY,20030618,092600,139.25,139.26,139.24,139.24
EURJPY,20030618,092700,139.25,139.26,139.23,139.23
EURJPY,20030618,092800,139.24,139.24,139.22,139.23
EURJPY,20030618,092900,139.24,139.26,139.24,139.26
EURJPY,20030618,093000,139.25,139.27,139.24,139.26
EURJPY,20030618,093100,139.23,139.23,139.20,139.21
EURJPY,20030618,093200,139.20,139.23,139.20,139.23
EURJPY,20030618,093300,139.24,139.26,139.23,139.23
EURJPY,20030618,093400,139.22,139.26,139.22,139.26
EURJPY,20030618,093500,139.25,139.25,139.23,139.23
EURJPY,20030618,093600,139.24,139.24,139.20,139.20
EURJPY,20030618,093700,139.19,139.19,139.16,139.16
EURJPY,20030618,093800,139.17,139.20,139.17,139.19
EURJPY,20030618,093900,139.20,139.21,139.18,139.20
EURJPY,20030618,094000,139.19,139.20,139.19,139.20
EURJPY,20030618,094100,139.19,139.23,139.19,139.22
EURJPY,20030618,094200,139.23,139.23,139.21,139.21
EURJPY,20030618,094300,139.20,139.20,139.05,139.09
EURJPY,20030618,094400,139.08,139.12,139.07,139.12
EURJPY,20030618,094500,139.11,139.11,139.10,139.10
EURJPY,20030618,094600,139.11,139.14,139.11,139.13
EURJPY,20030618,094700,139.14,139.17,139.14,139.16
EURJPY,20030618,094800,139.17,139.18,139.15,139.15
EURJPY,20030618,094900,139.16,139.18,139.16,139.18
EURJPY,20030618,095000,139.17,139.17,139.16,139.16
EURJPY,20030618,095100,139.17,139.19,139.17,139.18
EURJPY,20030618,095200,139.19,139.20,139.18,139.20
EURJPY,20030618,095300,139.19,139.19,139.18,139.18
EURJPY,20030618,095400,139.19,139.23,139.19,139.22
EURJPY,20030618,095500,139.20,139.21,139.16,139.17
EURJPY,20030618,095600,139.16,139.17,139.16,139.16
EURJPY,20030618,095700,139.15,139.17,139.15,139.17
EURJPY,20030618,095800,139.16,139.16,139.15,139.16
EURJPY,20030618,095900,139.17,139.17,139.16,139.17
EURJPY,20030618,100000,139.16,139.16,139.15,139.16
EURJPY,20030618,100100,139.15,139.15,139.15,139.15
EURJPY,20030618,100200,139.16,139.17,139.13,139.13
EURJPY,20030618,100300,139.14,139.19,139.14,139.18
EURJPY,20030618,100400,139.19,139.21,139.18,139.21
EURJPY,20030618,100500,139.20,139.20,139.19,139.19
EURJPY,20030618,100700,139.20,139.21,139.19,139.19
EURJPY,20030618,100800,139.18,139.18,139.15,139.15
EURJPY,20030618,100900,139.16,139.17,139.16,139.17
EURJPY,20030618,101000,139.16,139.16,139.14,139.14
EURJPY,20030618,101100,139.15,139.15,139.15,139.15
EURJPY,20030618,101200,139.14,139.17,139.14,139.15
EURJPY,20030618,101300,139.16,139.17,139.16,139.17
EURJPY,20030618,101400,139.16,139.16,139.15,139.15
EURJPY,20030618,101500,139.14,139.16,139.14,139.14
EURJPY,20030618,101600,139.13,139.13,139.11,139.11
EURJPY,20030618,101700,139.10,139.10,139.09,139.10
EURJPY,20030618,101800,139.09,139.09,139.09,139.09
EURJPY,20030618,101900,139.10,139.10,139.10,139.10
EURJPY,20030618,102000,139.09,139.09,139.09,139.09
EURJPY,20030618,102100,139.10,139.10,139.10,139.10
EURJPY,20030618,102300,139.11,139.11,139.09,139.09
EURJPY,20030618,102400,139.10,139.10,139.10,139.10
EURJPY,20030618,102500,139.11,139.12,139.11,139.11
EURJPY,20030618,102600,139.12,139.12,139.10,139.10
EURJPY,20030618,102700,139.11,139.14,139.11,139.13
EURJPY,20030618,102800,139.12,139.17,139.12,139.17
EURJPY,20030618,102900,139.18,139.18,139.18,139.18
EURJPY,20030618,103000,139.17,139.17,139.17,139.17
EURJPY,20030618,103100,139.18,139.18,139.16,139.16
EURJPY,20030618,103400,139.15,139.15,139.15,139.15
EURJPY,20030618,103500,139.14,139.15,139.14,139.15
EURJPY,20030618,103600,139.14,139.14,139.14,139.14
EURJPY,20030618,103800,139.13,139.14,139.13,139.13
EURJPY,20030618,104000,139.15,139.15,139.13,139.13
EURJPY,20030618,104100,139.14,139.14,139.13,139.13
EURJPY,20030618,104200,139.14,139.14,139.14,139.14
EURJPY,20030618,104300,139.13,139.13,139.12,139.13
EURJPY,20030618,104400,139.12,139.14,139.12,139.14
EURJPY,20030618,104500,139.15,139.17,139.15,139.17
EURJPY,20030618,104600,139.18,139.18,139.16,139.17
EURJPY,20030618,104700,139.18,139.20,139.18,139.20
EURJPY,20030618,104800,139.19,139.20,139.18,139.20
EURJPY,20030618,104900,139.21,139.21,139.18,139.18
EURJPY,20030618,105000,139.19,139.20,139.19,139.20
EURJPY,20030618,105100,139.21,139.24,139.21,139.23
EURJPY,20030618,105200,139.22,139.22,139.20,139.20
EURJPY,20030618,105300,139.21,139.21,139.20,139.20
EURJPY,20030618,105400,139.19,139.21,139.18,139.20
EURJPY,20030618,105500,139.21,139.22,139.21,139.22
EURJPY,20030618,105600,139.23,139.23,139.22,139.22
EURJPY,20030618,105700,139.23,139.23,139.20,139.20
EURJPY,20030618,105800,139.21,139.21,139.21,139.21
EURJPY,20030618,105900,139.20,139.20,139.19,139.20
EURJPY,20030618,110000,139.19,139.19,139.17,139.17
EURJPY,20030618,110100,139.18,139.18,139.15,139.15
EURJPY,20030618,110200,139.14,139.15,139.14,139.15
EURJPY,20030618,110300,139.14,139.14,139.12,139.14
EURJPY,20030618,110400,139.15,139.16,139.15,139.16
EURJPY,20030618,110500,139.17,139.20,139.16,139.17
EURJPY,20030618,110600,139.16,139.18,139.16,139.18
EURJPY,20030618,110700,139.19,139.20,139.19,139.19
EURJPY,20030618,110800,139.20,139.20,139.19,139.20
EURJPY,20030618,110900,139.19,139.20,139.19,139.20
EURJPY,20030618,111000,139.19,139.19,139.17,139.18
EURJPY,20030618,111100,139.17,139.17,139.16,139.16
EURJPY,20030618,111200,139.15,139.18,139.15,139.16
EURJPY,20030618,111300,139.17,139.18,139.15,139.17
EURJPY,20030618,111400,139.18,139.21,139.18,139.21
EURJPY,20030618,111500,139.20,139.21,139.20,139.20
EURJPY,20030618,111600,139.19,139.22,139.19,139.22
EURJPY,20030618,111700,139.21,139.21,139.15,139.16
EURJPY,20030618,111800,139.17,139.17,139.14,139.15
EURJPY,20030618,111900,139.16,139.17,139.16,139.17
EURJPY,20030618,112000,139.18,139.19,139.18,139.19
EURJPY,20030618,112100,139.20,139.20,139.19,139.19
EURJPY,20030618,112200,139.18,139.20,139.18,139.20
EURJPY,20030618,112300,139.21,139.22,139.21,139.21
EURJPY,20030618,112400,139.22,139.27,139.22,139.26
EURJPY,20030618,112500,139.25,139.25,139.23,139.23
EURJPY,20030618,112600,139.24,139.28,139.24,139.25
EURJPY,20030618,112700,139.26,139.27,139.23,139.25
EURJPY,20030618,112800,139.24,139.25,139.19,139.20
EURJPY,20030618,112900,139.21,139.24,139.20,139.24
EURJPY,20030618,113000,139.23,139.27,139.23,139.26
EURJPY,20030618,113100,139.27,139.27,139.23,139.23
EURJPY,20030618,113200,139.22,139.23,139.22,139.23
EURJPY,20030618,113300,139.24,139.24,139.22,139.22
EURJPY,20030618,113400,139.21,139.21,139.18,139.18
EURJPY,20030618,113500,139.19,139.22,139.19,139.22
EURJPY,20030618,113700,139.23,139.25,139.23,139.25
EURJPY,20030618,113800,139.24,139.24,139.24,139.24
EURJPY,20030618,113900,139.23,139.25,139.23,139.25
EURJPY,20030618,114000,139.26,139.26,139.25,139.26
EURJPY,20030618,114100,139.25,139.25,139.24,139.25
EURJPY,20030618,114200,139.26,139.26,139.26,139.26
EURJPY,20030618,114300,139.25,139.26,139.21,139.21
EURJPY,20030618,114400,139.19,139.19,139.10,139.10
EURJPY,20030618,114500,139.09,139.09,139.07,139.08
EURJPY,20030618,114600,139.09,139.09,139.06,139.06
EURJPY,20030618,114700,139.07,139.08,139.06,139.07
EURJPY,20030618,114800,139.08,139.08,139.05,139.06
EURJPY,20030618,114900,139.07,139.08,139.07,139.08
EURJPY,20030618,115000,139.09,139.10,139.09,139.09
EURJPY,20030618,115100,139.10,139.10,139.08,139.10
EURJPY,20030618,115200,139.11,139.11,139.09,139.10
EURJPY,20030618,115300,139.09,139.09,139.07,139.07
EURJPY,20030618,115400,139.06,139.06,139.05,139.05
EURJPY,20030618,115500,139.04,139.07,139.03,139.07
EURJPY,20030618,115600,139.06,139.09,139.06,139.09
EURJPY,20030618,115700,139.10,139.12,139.09,139.11
EURJPY,20030618,115800,139.12,139.16,139.12,139.15
EURJPY,20030618,115900,139.16,139.18,139.15,139.15
EURJPY,20030618,120000,139.14,139.14,139.07,139.07
EURJPY,20030618,120100,139.06,139.07,139.05,139.07
EURJPY,20030618,120200,139.08,139.12,139.08,139.09
EURJPY,20030618,120300,139.10,139.13,139.10,139.12
EURJPY,20030618,120400,139.11,139.11,139.09,139.09
EURJPY,20030618,120500,139.10,139.11,139.09,139.10
EURJPY,20030618,120600,139.11,139.12,139.10,139.10
EURJPY,20030618,120700,139.11,139.13,139.10,139.11
EURJPY,20030618,120800,139.12,139.12,139.12,139.12
EURJPY,20030618,120900,139.11,139.13,139.11,139.13
EURJPY,20030618,121000,139.14,139.16,139.13,139.16
EURJPY,20030618,121100,139.15,139.15,139.13,139.13
EURJPY,20030618,121200,139.14,139.18,139.14,139.18
EURJPY,20030618,121300,139.17,139.18,139.16,139.18
EURJPY,20030618,121400,139.19,139.19,139.17,139.18
EURJPY,20030618,121600,139.17,139.17,139.15,139.15
EURJPY,20030618,121700,139.14,139.14,139.12,139.12
EURJPY,20030618,121800,139.11,139.13,139.11,139.11
EURJPY,20030618,121900,139.12,139.15,139.12,139.15
EURJPY,20030618,122000,139.14,139.14,139.12,139.13
EURJPY,20030618,122100,139.14,139.14,139.12,139.12
EURJPY,20030618,122200,139.13,139.13,139.12,139.12
EURJPY,20030618,122300,139.13,139.14,139.12,139.12
EURJPY,20030618,122400,139.11,139.12,139.11,139.12
EURJPY,20030618,122600,139.13,139.17,139.13,139.17
EURJPY,20030618,122700,139.18,139.18,139.16,139.16
EURJPY,20030618,122800,139.15,139.15,139.13,139.13
EURJPY,20030618,122900,139.14,139.16,139.14,139.14
EURJPY,20030618,123000,139.13,139.13,139.12,139.12
EURJPY,20030618,123100,139.11,139.12,139.10,139.11
EURJPY,20030618,123200,139.10,139.13,139.10,139.12
EURJPY,20030618,123300,139.13,139.16,139.13,139.16
EURJPY,20030618,123400,139.17,139.18,139.17,139.17
EURJPY,20030618,123500,139.16,139.16,139.15,139.16
EURJPY,20030618,123600,139.17,139.18,139.15,139.15
EURJPY,20030618,123700,139.14,139.16,139.14,139.16
EURJPY,20030618,123800,139.17,139.17,139.14,139.14
EURJPY,20030618,123900,139.15,139.15,139.14,139.14
EURJPY,20030618,124000,139.15,139.16,139.15,139.16
EURJPY,20030618,124100,139.15,139.17,139.15,139.15
EURJPY,20030618,124200,139.14,139.16,139.14,139.16
EURJPY,20030618,124300,139.17,139.22,139.17,139.22
EURJPY,20030618,124400,139.21,139.22,139.21,139.22
EURJPY,20030618,124500,139.21,139.21,139.16,139.16
EURJPY,20030618,124600,139.17,139.17,139.16,139.16
EURJPY,20030618,124700,139.15,139.15,139.12,139.13
EURJPY,20030618,124800,139.12,139.12,139.07,139.08
EURJPY,20030618,124900,139.09,139.11,139.09,139.10
EURJPY,20030618,125000,139.11,139.11,139.10,139.11
EURJPY,20030618,125100,139.12,139.15,139.12,139.13
EURJPY,20030618,125300,139.12,139.13,139.12,139.13
EURJPY,20030618,125400,139.12,139.12,139.12,139.12
EURJPY,20030618,125600,139.11,139.11,139.08,139.08
EURJPY,20030618,125700,139.09,139.09,139.07,139.07
EURJPY,20030618,125800,139.08,139.08,139.06,139.06
EURJPY,20030618,125900,139.05,139.07,139.05,139.07
EURJPY,20030618,130000,139.06,139.06,139.06,139.06
EURJPY,20030618,130100,139.05,139.05,139.03,139.03
EURJPY,20030618,130200,139.04,139.05,139.03,139.03
EURJPY,20030618,130300,139.04,139.05,139.04,139.04
EURJPY,20030618,130400,139.05,139.08,139.05,139.07
EURJPY,20030618,130500,139.08,139.08,139.06,139.06
EURJPY,20030618,130600,139.05,139.05,139.03,139.04
EURJPY,20030618,130700,139.05,139.07,139.05,139.07
EURJPY,20030618,130800,139.08,139.09,139.08,139.09
EURJPY,20030618,130900,139.08,139.09,139.08,139.09
EURJPY,20030618,131000,139.10,139.14,139.10,139.14
EURJPY,20030618,131100,139.13,139.14,139.13,139.14
EURJPY,20030618,131200,139.15,139.17,139.15,139.16
EURJPY,20030618,131300,139.15,139.16,139.15,139.16
EURJPY,20030618,131400,139.17,139.18,139.17,139.18
EURJPY,20030618,131600,139.17,139.17,139.16,139.16
EURJPY,20030618,131700,139.15,139.15,139.13,139.13
EURJPY,20030618,131800,139.12,139.13,139.11,139.13
EURJPY,20030618,131900,139.14,139.17,139.14,139.17
EURJPY,20030618,132000,139.16,139.17,139.15,139.15
EURJPY,20030618,132100,139.16,139.16,139.15,139.16
EURJPY,20030618,132200,139.17,139.17,139.16,139.16
EURJPY,20030618,132300,139.15,139.15,139.15,139.15
EURJPY,20030618,132400,139.16,139.16,139.14,139.14
EURJPY,20030618,132500,139.15,139.16,139.14,139.16
EURJPY,20030618,132600,139.15,139.18,139.15,139.18
EURJPY,20030618,132700,139.17,139.17,139.15,139.15
EURJPY,20030618,132800,139.16,139.17,139.16,139.16
EURJPY,20030618,132900,139.15,139.16,139.15,139.16
EURJPY,20030618,133000,139.15,139.15,139.13,139.15
EURJPY,20030618,133100,139.16,139.16,139.12,139.13
EURJPY,20030618,133200,139.14,139.16,139.13,139.16
EURJPY,20030618,133300,139.15,139.15,139.09,139.09
EURJPY,20030618,133400,139.08,139.08,139.02,139.02
EURJPY,20030618,133500,139.01,139.02,138.99,138.99
EURJPY,20030618,133600,138.98,138.98,138.92,138.93
EURJPY,20030618,133700,138.94,138.95,138.94,138.95
EURJPY,20030618,133800,138.94,138.94,138.92,138.94
EURJPY,20030618,133900,138.93,138.93,138.91,138.92
EURJPY,20030618,134000,138.91,138.92,138.89,138.91
EURJPY,20030618,134100,138.92,138.97,138.90,138.97
EURJPY,20030618,134200,138.96,138.97,138.95,138.96
EURJPY,20030618,134300,138.95,138.95,138.91,138.93
EURJPY,20030618,134400,138.94,138.97,138.93,138.97
EURJPY,20030618,134500,138.98,138.99,138.98,138.98
EURJPY,20030618,134600,138.97,138.98,138.96,138.96
EURJPY,20030618,134700,138.97,138.98,138.94,138.94
EURJPY,20030618,134800,138.93,138.93,138.87,138.89
EURJPY,20030618,134900,138.88,138.90,138.88,138.90
EURJPY,20030618,135000,138.89,138.93,138.89,138.93
EURJPY,20030618,135100,138.94,138.95,138.87,138.87
EURJPY,20030618,135200,138.88,138.90,138.84,138.85
EURJPY,20030618,135300,138.86,138.86,138.84,138.84
EURJPY,20030618,135400,138.83,138.83,138.77,138.77
EURJPY,20030618,135500,138.78,138.79,138.77,138.77
EURJPY,20030618,135600,138.76,138.77,138.75,138.75
EURJPY,20030618,135700,138.76,138.78,138.76,138.76
EURJPY,20030618,135800,138.75,138.75,138.70,138.70
EURJPY,20030618,135900,138.71,138.79,138.69,138.79
EURJPY,20030618,140000,138.78,138.78,138.76,138.77
EURJPY,20030618,140100,138.76,138.78,138.75,138.78
EURJPY,20030618,140200,138.77,138.77,138.67,138.68
EURJPY,20030618,140300,138.69,138.72,138.69,138.69
EURJPY,20030618,140400,138.67,138.69,138.66,138.67
EURJPY,20030618,140500,138.68,138.71,138.68,138.70
EURJPY,20030618,140600,138.69,138.69,138.66,138.66
EURJPY,20030618,140700,138.65,138.66,138.65,138.65
EURJPY,20030618,140800,138.63,138.63,138.60,138.60
EURJPY,20030618,140900,138.61,138.61,138.60,138.61
EURJPY,20030618,141000,138.60,138.60,138.58,138.60
EURJPY,20030618,141100,138.59,138.61,138.59,138.61
EURJPY,20030618,141200,138.62,138.65,138.62,138.65
EURJPY,20030618,141300,138.66,138.70,138.65,138.70
EURJPY,20030618,141400,138.71,138.71,138.68,138.70
EURJPY,20030618,141500,138.69,138.70,138.67,138.70
EURJPY,20030618,141600,138.71,138.71,138.70,138.70
EURJPY,20030618,141700,138.71,138.72,138.70,138.71
EURJPY,20030618,141800,138.72,138.72,138.69,138.69
EURJPY,20030618,141900,138.68,138.70,138.68,138.69
EURJPY,20030618,142000,138.68,138.68,138.61,138.61
EURJPY,20030618,142100,138.60,138.60,138.56,138.57
EURJPY,20030618,142200,138.58,138.61,138.58,138.61
EURJPY,20030618,142300,138.60,138.60,138.54,138.57
EURJPY,20030618,142400,138.58,138.59,138.58,138.59
EURJPY,20030618,142500,138.58,138.58,138.55,138.56
EURJPY,20030618,142600,138.57,138.57,138.52,138.52
EURJPY,20030618,142700,138.51,138.53,138.49,138.53
EURJPY,20030618,142800,138.52,138.52,138.50,138.50
EURJPY,20030618,142900,138.49,138.49,138.48,138.49
EURJPY,20030618,143000,138.50,138.51,138.50,138.50
EURJPY,20030618,143100,138.49,138.52,138.49,138.52
EURJPY,20030618,143200,138.53,138.58,138.52,138.55
EURJPY,20030618,143300,138.56,138.59,138.56,138.59
EURJPY,20030618,143400,138.60,138.62,138.60,138.62
EURJPY,20030618,143500,138.63,138.64,138.63,138.64
EURJPY,20030618,143600,138.65,138.68,138.64,138.68
EURJPY,20030618,143700,138.67,138.67,138.63,138.63
EURJPY,20030618,143800,138.64,138.66,138.64,138.66
EURJPY,20030618,143900,138.67,138.67,138.65,138.66
EURJPY,20030618,144000,138.67,138.67,138.66,138.67
EURJPY,20030618,144100,138.66,138.68,138.63,138.63
EURJPY,20030618,144200,138.64,138.65,138.63,138.63
EURJPY,20030618,144300,138.62,138.63,138.61,138.63
EURJPY,20030618,144400,138.62,138.63,138.62,138.63
EURJPY,20030618,144500,138.64,138.64,138.58,138.59
EURJPY,20030618,144600,138.60,138.62,138.60,138.62
EURJPY,20030618,144700,138.63,138.63,138.61,138.61
EURJPY,20030618,144800,138.60,138.61,138.59,138.61
EURJPY,20030618,144900,138.60,138.61,138.59,138.61
EURJPY,20030618,145000,138.63,138.64,138.61,138.64
EURJPY,20030618,145100,138.65,138.66,138.64,138.64
EURJPY,20030618,145200,138.63,138.66,138.63,138.66
EURJPY,20030618,145300,138.65,138.67,138.65,138.67
EURJPY,20030618,145400,138.68,138.72,138.68,138.72
EURJPY,20030618,145500,138.71,138.72,138.70,138.71
EURJPY,20030618,145600,138.72,138.73,138.72,138.73
EURJPY,20030618,145700,138.72,138.72,138.71,138.71
EURJPY,20030618,145800,138.72,138.72,138.70,138.70
EURJPY,20030618,145900,138.69,138.69,138.67,138.68
EURJPY,20030618,150000,138.69,138.71,138.69,138.70
EURJPY,20030618,150100,138.69,138.69,138.67,138.67
EURJPY,20030618,150200,138.68,138.70,138.68,138.70
EURJPY,20030618,150300,138.69,138.70,138.69,138.70
EURJPY,20030618,150400,138.69,138.69,138.67,138.67
EURJPY,20030618,150500,138.68,138.69,138.68,138.69
EURJPY,20030618,150600,138.68,138.72,138.68,138.71
EURJPY,20030618,150700,138.70,138.71,138.70,138.70
EURJPY,20030618,150800,138.71,138.71,138.70,138.71
EURJPY,20030618,150900,138.72,138.72,138.69,138.69
EURJPY,20030618,151000,138.70,138.70,138.68,138.68
EURJPY,20030618,151100,138.67,138.70,138.67,138.70
EURJPY,20030618,151200,138.69,138.70,138.69,138.69
EURJPY,20030618,151300,138.70,138.70,138.68,138.69
EURJPY,20030618,151400,138.68,138.69,138.67,138.67
EURJPY,20030618,151500,138.68,138.69,138.68,138.68
EURJPY,20030618,151600,138.69,138.69,138.68,138.68
EURJPY,20030618,151700,138.69,138.69,138.69,138.69
EURJPY,20030618,151800,138.68,138.68,138.65,138.65
EURJPY,20030618,151900,138.64,138.66,138.64,138.64
EURJPY,20030618,152000,138.65,138.70,138.65,138.70
EURJPY,20030618,152100,138.69,138.69,138.65,138.65
EURJPY,20030618,152200,138.66,138.68,138.65,138.68
EURJPY,20030618,152300,138.69,138.69,138.66,138.66
EURJPY,20030618,152400,138.65,138.67,138.65,138.66
EURJPY,20030618,152500,138.65,138.65,138.64,138.64
EURJPY,20030618,152600,138.63,138.65,138.63,138.65
EURJPY,20030618,152700,138.66,138.67,138.66,138.67
EURJPY,20030618,152800,138.68,138.68,138.65,138.65
EURJPY,20030618,152900,138.66,138.68,138.66,138.67
EURJPY,20030618,153000,138.68,138.68,138.66,138.68
EURJPY,20030618,153100,138.67,138.67,138.67,138.67
EURJPY,20030618,153200,138.66,138.68,138.65,138.66
EURJPY,20030618,153300,138.67,138.67,138.67,138.67
EURJPY,20030618,153400,138.68,138.69,138.68,138.68
EURJPY,20030618,153500,138.67,138.68,138.67,138.68
EURJPY,20030618,153600,138.67,138.69,138.67,138.68
EURJPY,20030618,153700,138.67,138.69,138.66,138.68
EURJPY,20030618,153800,138.69,138.71,138.68,138.69
EURJPY,20030618,153900,138.70,138.72,138.70,138.71
EURJPY,20030618,154000,138.70,138.70,138.67,138.67
EURJPY,20030618,154100,138.66,138.70,138.66,138.70
EURJPY,20030618,154200,138.71,138.72,138.68,138.70
EURJPY,20030618,154300,138.71,138.73,138.70,138.73
EURJPY,20030618,154400,138.72,138.73,138.71,138.73
EURJPY,20030618,154500,138.72,138.72,138.69,138.71
EURJPY,20030618,154600,138.72,138.72,138.71,138.71
EURJPY,20030618,154700,138.72,138.73,138.72,138.72
EURJPY,20030618,154800,138.71,138.71,138.69,138.69
EURJPY,20030618,154900,138.70,138.70,138.69,138.70
EURJPY,20030618,155000,138.69,138.70,138.67,138.68
EURJPY,20030618,155100,138.69,138.70,138.69,138.70
EURJPY,20030618,155200,138.71,138.71,138.69,138.69
EURJPY,20030618,155300,138.70,138.70,138.70,138.70
EURJPY,20030618,155400,138.69,138.70,138.67,138.67
EURJPY,20030618,155500,138.66,138.67,138.65,138.65
EURJPY,20030618,155600,138.64,138.65,138.64,138.65
EURJPY,20030618,155700,138.66,138.67,138.66,138.67
EURJPY,20030618,155800,138.66,138.68,138.66,138.68
EURJPY,20030618,155900,138.69,138.69,138.68,138.69
EURJPY,20030618,160000,138.68,138.68,138.66,138.68
EURJPY,20030618,160100,138.69,138.69,138.66,138.66
EURJPY,20030618,160200,138.65,138.66,138.64,138.64
EURJPY,20030618,160300,138.65,138.65,138.63,138.63
EURJPY,20030618,160500,138.62,138.63,138.61,138.63
EURJPY,20030618,160600,138.62,138.62,138.62,138.62
EURJPY,20030618,160700,138.61,138.63,138.61,138.61
EURJPY,20030618,160800,138.62,138.62,138.59,138.60
EURJPY,20030618,160900,138.61,138.61,138.59,138.59
EURJPY,20030618,161000,138.58,138.59,138.57,138.57
EURJPY,20030618,161100,138.56,138.58,138.56,138.58
EURJPY,20030618,161200,138.59,138.60,138.59,138.60
EURJPY,20030618,161300,138.61,138.61,138.60,138.60
EURJPY,20030618,161400,138.59,138.60,138.59,138.60
EURJPY,20030618,161500,138.61,138.61,138.61,138.61
EURJPY,20030618,161600,138.60,138.60,138.59,138.59
EURJPY,20030618,161700,138.58,138.58,138.57,138.57
EURJPY,20030618,161800,138.58,138.58,138.55,138.56
EURJPY,20030618,161900,138.57,138.59,138.57,138.59
EURJPY,20030618,162000,138.58,138.58,138.57,138.57
EURJPY,20030618,162100,138.58,138.58,138.56,138.57
EURJPY,20030618,162200,138.58,138.59,138.56,138.59
EURJPY,20030618,162300,138.60,138.60,138.59,138.59
EURJPY,20030618,162400,138.60,138.60,138.59,138.60
EURJPY,20030618,162500,138.61,138.61,138.60,138.60
EURJPY,20030618,162600,138.59,138.60,138.58,138.60
EURJPY,20030618,162700,138.61,138.61,138.61,138.61
EURJPY,20030618,162800,138.62,138.65,138.61,138.65
EURJPY,20030618,162900,138.64,138.66,138.64,138.66
EURJPY,20030618,163000,138.65,138.66,138.65,138.66
EURJPY,20030618,163100,138.67,138.68,138.65,138.65
EURJPY,20030618,163200,138.64,138.65,138.64,138.65
EURJPY,20030618,163300,138.64,138.64,138.63,138.63
EURJPY,20030618,163400,138.62,138.62,138.62,138.62
EURJPY,20030618,163500,138.61,138.61,138.60,138.61
EURJPY,20030618,163600,138.60,138.60,138.58,138.58
EURJPY,20030618,163700,138.57,138.57,138.55,138.55
EURJPY,20030618,163800,138.56,138.56,138.55,138.55
EURJPY,20030618,163900,138.54,138.56,138.54,138.56
EURJPY,20030618,164000,138.55,138.55,138.52,138.53
EURJPY,20030618,164100,138.54,138.54,138.54,138.54
EURJPY,20030618,164200,138.55,138.55,138.53,138.54
EURJPY,20030618,164300,138.55,138.56,138.55,138.56
EURJPY,20030618,164400,138.55,138.57,138.55,138.57
EURJPY,20030618,164500,138.58,138.60,138.57,138.57
EURJPY,20030618,164600,138.56,138.56,138.53,138.53
EURJPY,20030618,164700,138.54,138.54,138.51,138.52
EURJPY,20030618,164800,138.53,138.55,138.52,138.53
EURJPY,20030618,164900,138.52,138.54,138.52,138.52
EURJPY,20030618,165000,138.51,138.53,138.51,138.52
EURJPY,20030618,165100,138.51,138.52,138.51,138.52
EURJPY,20030618,165200,138.53,138.54,138.52,138.53
EURJPY,20030618,165300,138.52,138.53,138.51,138.52
EURJPY,20030618,165400,138.51,138.53,138.49,138.53
EURJPY,20030618,165500,138.52,138.52,138.48,138.50
EURJPY,20030618,165600,138.51,138.54,138.51,138.54
EURJPY,20030618,165700,138.55,138.56,138.53,138.56
EURJPY,20030618,165800,138.55,138.56,138.54,138.55
EURJPY,20030618,165900,138.54,138.56,138.53,138.53
EURJPY,20030618,170000,138.52,138.52,138.52,138.52
EURJPY,20030618,170100,138.53,138.55,138.53,138.55
EURJPY,20030618,170200,138.56,138.56,138.53,138.56
EURJPY,20030618,170300,138.57,138.58,138.57,138.57
EURJPY,20030618,170400,138.56,138.57,138.55,138.57
EURJPY,20030618,170500,138.56,138.56,138.53,138.53
EURJPY,20030618,170600,138.54,138.55,138.54,138.55
EURJPY,20030618,170700,138.54,138.55,138.53,138.54
EURJPY,20030618,170800,138.55,138.55,138.53,138.53
EURJPY,20030618,170900,138.54,138.54,138.54,138.54
EURJPY,20030618,171000,138.53,138.53,138.51,138.51
EURJPY,20030618,171100,138.52,138.53,138.52,138.52
EURJPY,20030618,171200,138.51,138.52,138.50,138.50
EURJPY,20030618,171300,138.51,138.55,138.51,138.55
EURJPY,20030618,171400,138.54,138.59,138.53,138.59
EURJPY,20030618,171500,138.58,138.61,138.58,138.60
EURJPY,20030618,171600,138.61,138.64,138.61,138.63
EURJPY,20030618,171700,138.62,138.63,138.61,138.61
EURJPY,20030618,171800,138.60,138.60,138.56,138.57
EURJPY,20030618,172000,138.56,138.56,138.55,138.55
EURJPY,20030618,172100,138.56,138.56,138.55,138.55
EURJPY,20030618,172200,138.54,138.54,138.50,138.52
EURJPY,20030618,172300,138.51,138.52,138.51,138.51
EURJPY,20030618,172400,138.52,138.52,138.52,138.52
EURJPY,20030618,172500,138.51,138.52,138.49,138.49
EURJPY,20030618,172600,138.50,138.51,138.48,138.50
EURJPY,20030618,172700,138.51,138.53,138.51,138.52
EURJPY,20030618,172800,138.51,138.51,138.49,138.51
EURJPY,20030618,172900,138.52,138.53,138.52,138.52
EURJPY,20030618,173000,138.51,138.51,138.50,138.50
EURJPY,20030618,173100,138.51,138.51,138.48,138.49
EURJPY,20030618,173200,138.48,138.48,138.46,138.46
EURJPY,20030618,173300,138.47,138.49,138.46,138.49
EURJPY,20030618,173400,138.48,138.53,138.48,138.53
EURJPY,20030618,173500,138.52,138.55,138.52,138.54
EURJPY,20030618,173600,138.53,138.53,138.51,138.51
EURJPY,20030618,173700,138.52,138.53,138.50,138.53
EURJPY,20030618,173800,138.54,138.57,138.54,138.54
EURJPY,20030618,173900,138.53,138.53,138.51,138.52
EURJPY,20030618,174000,138.51,138.58,138.51,138.57
EURJPY,20030618,174100,138.56,138.57,138.54,138.54
EURJPY,20030618,174200,138.53,138.56,138.53,138.53
EURJPY,20030618,174300,138.54,138.54,138.54,138.54
EURJPY,20030618,174400,138.55,138.59,138.55,138.59
EURJPY,20030618,174500,138.58,138.63,138.57,138.62
EURJPY,20030618,174600,138.61,138.62,138.60,138.60
EURJPY,20030618,174700,138.59,138.59,138.57,138.59
EURJPY,20030618,174800,138.58,138.58,138.56,138.57
EURJPY,20030618,174900,138.58,138.61,138.58,138.61
EURJPY,20030618,175100,138.60,138.60,138.58,138.60
EURJPY,20030618,175200,138.61,138.65,138.61,138.65
EURJPY,20030618,175300,138.64,138.67,138.64,138.66
EURJPY,20030618,175400,138.65,138.66,138.65,138.66
EURJPY,20030618,175500,138.67,138.70,138.67,138.70
EURJPY,20030618,175600,138.71,138.72,138.70,138.71
EURJPY,20030618,175700,138.70,138.70,138.63,138.63
EURJPY,20030618,175800,138.62,138.64,138.62,138.64
EURJPY,20030618,175900,138.63,138.64,138.63,138.63
EURJPY,20030618,180000,138.64,138.65,138.61,138.61
EURJPY,20030618,180100,138.62,138.62,138.61,138.62
EURJPY,20030618,180200,138.61,138.61,138.61,138.61
EURJPY,20030618,180300,138.60,138.62,138.60,138.62
EURJPY,20030618,180400,138.61,138.61,138.59,138.59
EURJPY,20030618,180500,138.58,138.58,138.58,138.58
EURJPY,20030618,180600,138.57,138.58,138.55,138.55
EURJPY,20030618,180700,138.54,138.54,138.51,138.51
EURJPY,20030618,180900,138.52,138.52,138.50,138.50
EURJPY,20030618,181000,138.49,138.49,138.47,138.47
EURJPY,20030618,181100,138.48,138.54,138.48,138.54
EURJPY,20030618,181200,138.53,138.53,138.50,138.50
EURJPY,20030618,181400,138.49,138.49,138.44,138.44
EURJPY,20030618,181500,138.43,138.46,138.43,138.46
EURJPY,20030618,181600,138.45,138.46,138.44,138.44
EURJPY,20030618,181700,138.43,138.44,138.39,138.39
EURJPY,20030618,181800,138.38,138.40,138.38,138.40
EURJPY,20030618,181900,138.41,138.44,138.41,138.42
EURJPY,20030618,182000,138.41,138.41,138.40,138.41
EURJPY,20030618,182100,138.42,138.42,138.39,138.39
EURJPY,20030618,182200,138.40,138.41,138.40,138.41
EURJPY,20030618,182300,138.42,138.42,138.42,138.42
EURJPY,20030618,182500,138.43,138.43,138.41,138.43
EURJPY,20030618,182600,138.44,138.46,138.44,138.46
EURJPY,20030618,182700,138.45,138.45,138.43,138.43
EURJPY,20030618,182800,138.42,138.42,138.42,138.42
EURJPY,20030618,182900,138.43,138.44,138.43,138.44
EURJPY,20030618,183000,138.43,138.44,138.42,138.42
EURJPY,20030618,183100,138.41,138.41,138.40,138.40
EURJPY,20030618,183200,138.39,138.39,138.32,138.32
EURJPY,20030618,183300,138.31,138.35,138.30,138.35
EURJPY,20030618,183400,138.34,138.34,138.32,138.32
EURJPY,20030618,183600,138.33,138.35,138.33,138.34
EURJPY,20030618,183700,138.35,138.35,138.33,138.34
EURJPY,20030618,183800,138.33,138.35,138.33,138.35
EURJPY,20030618,183900,138.36,138.36,138.35,138.35
EURJPY,20030618,184100,138.34,138.34,138.34,138.34
EURJPY,20030618,184200,138.33,138.33,138.32,138.32
EURJPY,20030618,184300,138.31,138.31,138.31,138.31
EURJPY,20030618,184400,138.32,138.35,138.32,138.35
EURJPY,20030618,184500,138.34,138.34,138.34,138.34
EURJPY,20030618,184600,138.33,138.33,138.33,138.33
EURJPY,20030618,184700,138.32,138.32,138.28,138.29
EURJPY,20030618,184800,138.30,138.30,138.25,138.25
EURJPY,20030618,184900,138.26,138.26,138.24,138.24
EURJPY,20030618,185000,138.25,138.25,138.24,138.24
EURJPY,20030618,185100,138.23,138.23,138.18,138.18
EURJPY,20030618,185200,138.17,138.19,138.16,138.19
EURJPY,20030618,185300,138.20,138.20,138.18,138.18
EURJPY,20030618,185400,138.17,138.17,138.16,138.16
EURJPY,20030618,185500,138.17,138.20,138.17,138.20
EURJPY,20030618,185600,138.19,138.19,138.19,138.19
EURJPY,20030618,185700,138.20,138.20,138.17,138.17
EURJPY,20030618,185800,138.16,138.16,138.14,138.14
EURJPY,20030618,190000,138.13,138.13,138.13,138.13
EURJPY,20030618,190100,138.11,138.12,138.10,138.10
EURJPY,20030618,190200,138.11,138.11,137.99,137.99
EURJPY,20030618,190300,137.98,138.00,137.98,137.98
EURJPY,20030618,190400,137.99,138.01,137.97,138.01
EURJPY,20030618,190500,138.02,138.08,138.02,138.08
EURJPY,20030618,190600,138.07,138.09,138.07,138.09
EURJPY,20030618,190700,138.10,138.11,138.10,138.11
EURJPY,20030618,190800,138.10,138.10,138.10,138.10
EURJPY,20030618,190900,138.09,138.09,138.08,138.09
EURJPY,20030618,191000,138.10,138.11,138.10,138.10
EURJPY,20030618,191100,138.09,138.09,138.06,138.09
EURJPY,20030618,191200,138.08,138.08,138.07,138.07
EURJPY,20030618,191300,138.06,138.07,138.06,138.07
EURJPY,20030618,191400,138.08,138.08,138.08,138.08
EURJPY,20030618,191500,138.07,138.08,138.07,138.07
EURJPY,20030618,191600,138.08,138.09,138.08,138.08
EURJPY,20030618,191700,138.07,138.07,138.05,138.07
EURJPY,20030618,191800,138.06,138.06,138.05,138.05
EURJPY,20030618,191900,138.04,138.04,137.96,137.97
EURJPY,20030618,192000,137.93,137.95,137.92,137.92
EURJPY,20030618,192100,137.93,137.96,137.93,137.93
EURJPY,20030618,192200,137.91,137.91,137.83,137.83
EURJPY,20030618,192300,137.86,137.98,137.86,137.96
EURJPY,20030618,192400,137.97,137.99,137.96,137.96
EURJPY,20030618,192500,137.97,137.97,137.92,137.92
EURJPY,20030618,192600,137.91,137.94,137.90,137.93
EURJPY,20030618,192700,137.92,137.94,137.92,137.94
EURJPY,20030618,192800,137.93,137.97,137.93,137.95
EURJPY,20030618,192900,137.94,137.98,137.94,137.98
EURJPY,20030618,193000,137.97,137.97,137.96,137.96
EURJPY,20030618,193100,137.97,137.98,137.95,137.96
EURJPY,20030618,193200,137.97,137.97,137.92,137.92
EURJPY,20030618,193300,137.91,137.91,137.89,137.91
EURJPY,20030618,193400,137.90,137.94,137.90,137.94
EURJPY,20030618,193500,137.95,137.95,137.93,137.93
EURJPY,20030618,193600,137.94,137.94,137.94,137.94
EURJPY,20030618,193700,137.95,137.95,137.94,137.94
EURJPY,20030618,193800,137.95,137.98,137.95,137.98
EURJPY,20030618,193900,137.99,138.01,137.99,138.01
EURJPY,20030618,194000,138.02,138.02,138.00,138.00
EURJPY,20030618,194100,138.01,138.03,138.01,138.02
EURJPY,20030618,194200,138.01,138.03,138.00,138.01
EURJPY,20030618,194300,138.02,138.02,137.99,137.99
EURJPY,20030618,194400,137.98,138.00,137.98,138.00
EURJPY,20030618,194500,138.01,138.02,138.01,138.01
EURJPY,20030618,194600,138.00,138.00,137.99,137.99
EURJPY,20030618,194700,138.00,138.00,137.96,137.96
EURJPY,20030618,194800,137.95,137.95,137.92,137.92
EURJPY,20030618,194900,137.91,137.92,137.91,137.92
EURJPY,20030618,195000,137.91,137.95,137.91,137.93
EURJPY,20030618,195100,137.94,137.95,137.94,137.94
EURJPY,20030618,195200,137.93,137.95,137.93,137.95
EURJPY,20030618,195300,137.94,137.95,137.94,137.94
EURJPY,20030618,195400,137.95,137.97,137.95,137.96
EURJPY,20030618,195500,137.95,137.98,137.95,137.98
EURJPY,20030618,195600,138.00,138.01,138.00,138.00
EURJPY,20030618,195700,137.99,138.00,137.99,138.00
EURJPY,20030618,195800,137.99,137.99,137.97,137.98
EURJPY,20030618,195900,137.99,137.99,137.96,137.96
EURJPY,20030618,200000,137.95,137.95,137.93,137.93
EURJPY,20030618,200100,137.92,137.92,137.91,137.91
EURJPY,20030618,200200,137.90,137.91,137.88,137.91
EURJPY,20030618,200300,137.92,137.92,137.91,137.91
EURJPY,20030618,200400,137.90,137.92,137.89,137.90
EURJPY,20030618,200500,137.89,137.92,137.88,137.92
EURJPY,20030618,200600,137.93,137.93,137.89,137.89
EURJPY,20030618,200700,137.88,137.89,137.88,137.89
EURJPY,20030618,200800,137.90,137.93,137.90,137.92
EURJPY,20030618,200900,137.91,137.91,137.90,137.90
EURJPY,20030618,201000,137.89,137.89,137.87,137.87
EURJPY,20030618,201100,137.88,137.89,137.87,137.88
EURJPY,20030618,201200,137.87,137.87,137.85,137.85
EURJPY,20030618,201300,137.86,137.86,137.85,137.85
EURJPY,20030618,201400,137.84,137.88,137.84,137.86
EURJPY,20030618,201500,137.87,137.87,137.85,137.86
EURJPY,20030618,201600,137.87,137.87,137.85,137.85
EURJPY,20030618,201800,137.84,137.84,137.82,137.83
EURJPY,20030618,201900,137.84,137.85,137.84,137.84
EURJPY,20030618,202000,137.85,137.85,137.78,137.78
EURJPY,20030618,202100,137.77,137.77,137.73,137.73
EURJPY,20030618,202200,137.65,137.65,137.60,137.63
EURJPY,20030618,202300,137.62,137.63,137.58,137.59
EURJPY,20030618,202400,137.60,137.61,137.57,137.58
EURJPY,20030618,202500,137.59,137.61,137.57,137.61
EURJPY,20030618,202600,137.62,137.69,137.62,137.68
EURJPY,20030618,202700,137.67,137.69,137.67,137.69
EURJPY,20030618,202800,137.68,137.68,137.66,137.67
EURJPY,20030618,202900,137.66,137.66,137.65,137.66
EURJPY,20030618,203000,137.67,137.70,137.67,137.69
EURJPY,20030618,203100,137.70,137.71,137.64,137.65
EURJPY,20030618,203200,137.66,137.67,137.65,137.65
EURJPY,20030618,203300,137.66,137.67,137.64,137.67
EURJPY,20030618,203400,137.68,137.68,137.68,137.68
EURJPY,20030618,203500,137.67,137.68,137.66,137.67
EURJPY,20030618,203600,137.66,137.66,137.63,137.64
EURJPY,20030618,203700,137.63,137.63,137.60,137.61
EURJPY,20030618,203800,137.62,137.63,137.59,137.59
EURJPY,20030618,203900,137.60,137.63,137.60,137.63
EURJPY,20030618,204000,137.64,137.68,137.64,137.67
EURJPY,20030618,204100,137.66,137.69,137.66,137.69
EURJPY,20030618,204200,137.70,137.72,137.70,137.70
EURJPY,20030618,204300,137.69,137.69,137.68,137.68
EURJPY,20030618,204400,137.67,137.67,137.64,137.64
EURJPY,20030618,204500,137.65,137.69,137.65,137.69
EURJPY,20030618,204600,137.68,137.68,137.68,137.68
EURJPY,20030618,204700,137.67,137.68,137.66,137.67
EURJPY,20030618,204800,137.66,137.66,137.65,137.66
EURJPY,20030618,204900,137.67,137.67,137.67,137.67
EURJPY,20030618,205000,137.68,137.69,137.68,137.69
EURJPY,20030618,205300,137.70,137.71,137.70,137.71
EURJPY,20030618,205400,137.70,137.71,137.70,137.71
EURJPY,20030618,205500,137.70,137.70,137.70,137.70
EURJPY,20030618,205600,137.71,137.71,137.70,137.70
EURJPY,20030618,205700,137.71,137.72,137.71,137.72
EURJPY,20030618,205800,137.73,137.75,137.73,137.73
EURJPY,20030618,205900,137.72,137.75,137.72,137.75
EURJPY,20030618,210000,137.74,137.74,137.73,137.73
EURJPY,20030618,210100,137.74,137.77,137.74,137.77
EURJPY,20030618,210200,137.76,137.77,137.75,137.75
EURJPY,20030618,210300,137.74,137.74,137.73,137.73
EURJPY,20030618,210400,137.72,137.73,137.72,137.73
EURJPY,20030618,210500,137.72,137.72,137.72,137.72
EURJPY,20030618,210600,137.71,137.72,137.71,137.72
EURJPY,20030618,210700,137.71,137.71,137.69,137.71
EURJPY,20030618,210800,137.70,137.70,137.70,137.70
EURJPY,20030618,210900,137.71,137.72,137.71,137.72
EURJPY,20030618,211100,137.71,137.71,137.71,137.71
EURJPY,20030618,211200,137.70,137.70,137.70,137.70
EURJPY,20030618,211300,137.71,137.71,137.70,137.70
EURJPY,20030618,211400,137.69,137.69,137.69,137.69
EURJPY,20030618,211900,137.69,137.69,137.69,137.69
EURJPY,20030618,212000,137.68,137.69,137.68,137.69
EURJPY,20030618,212100,137.68,137.69,137.68,137.69
EURJPY,20030618,212400,137.70,137.70,137.70,137.70
EURJPY,20030618,212500,137.71,137.71,137.71,137.71
EURJPY,20030618,212600,137.70,137.71,137.70,137.71
EURJPY,20030618,212700,137.70,137.70,137.70,137.70
EURJPY,20030618,212800,137.71,137.71,137.69,137.69
EURJPY,20030618,213000,137.70,137.70,137.69,137.69
EURJPY,20030618,213100,137.68,137.68,137.67,137.68
EURJPY,20030618,213200,137.67,137.67,137.65,137.65
EURJPY,20030618,213300,137.66,137.67,137.66,137.67
EURJPY,20030618,213400,137.68,137.69,137.67,137.67
EURJPY,20030618,213500,137.66,137.67,137.66,137.66
EURJPY,20030618,213600,137.65,137.65,137.65,137.65
EURJPY,20030618,213800,137.64,137.64,137.62,137.62
EURJPY,20030618,213900,137.63,137.63,137.63,137.63
EURJPY,20030618,214000,137.64,137.64,137.64,137.64
EURJPY,20030618,214100,137.65,137.65,137.65,137.65
EURJPY,20030618,214200,137.66,137.68,137.66,137.66
EURJPY,20030618,214300,137.65,137.65,137.64,137.64
EURJPY,20030618,214400,137.65,137.66,137.65,137.66
EURJPY,20030618,214500,137.67,137.67,137.67,137.67
EURJPY,20030618,214700,137.66,137.67,137.66,137.66
EURJPY,20030618,214800,137.65,137.65,137.64,137.65
EURJPY,20030618,214900,137.64,137.65,137.64,137.65
EURJPY,20030618,215000,137.66,137.66,137.66,137.66
EURJPY,20030618,215100,137.67,137.68,137.67,137.68
EURJPY,20030618,215600,137.68,137.68,137.68,137.68
EURJPY,20030618,215700,137.67,137.67,137.67,137.67
EURJPY,20030618,215800,137.66,137.66,137.65,137.65
EURJPY,20030618,215900,137.64,137.66,137.64,137.66
EURJPY,20030618,220000,137.67,137.67,137.67,137.67
EURJPY,20030618,220100,137.68,137.71,137.68,137.71
EURJPY,20030618,220200,137.70,137.71,137.69,137.71
EURJPY,20030618,220300,137.72,137.72,137.72,137.72
EURJPY,20030618,220500,137.73,137.73,137.73,137.73
EURJPY,20030618,220600,137.74,137.74,137.73,137.74
EURJPY,20030618,220900,137.75,137.75,137.74,137.74
EURJPY,20030618,221000,137.73,137.73,137.73,137.73
EURJPY,20030618,221100,137.74,137.74,137.74,137.74
EURJPY,20030618,221200,137.75,137.75,137.75,137.75
EURJPY,20030618,221300,137.74,137.74,137.74,137.74
EURJPY,20030618,221500,137.73,137.73,137.73,137.73
EURJPY,20030618,221800,137.74,137.74,137.74,137.74
EURJPY,20030618,221900,137.75,137.75,137.74,137.74
EURJPY,20030618,222300,137.75,137.75,137.75,137.75
EURJPY,20030618,222400,137.76,137.76,137.76,137.76
EURJPY,20030618,222600,137.75,137.77,137.75,137.76
EURJPY,20030618,223100,137.77,137.78,137.77,137.77
EURJPY,20030618,223300,137.76,137.76,137.75,137.75
EURJPY,20030618,223400,137.76,137.76,137.76,137.76
EURJPY,20030618,223500,137.75,137.75,137.75,137.75
EURJPY,20030618,223700,137.76,137.76,137.76,137.76
EURJPY,20030618,223800,137.75,137.75,137.73,137.73
EURJPY,20030618,224200,137.74,137.74,137.74,137.74
EURJPY,20030618,224300,137.75,137.75,137.75,137.75
EURJPY,20030618,224500,137.74,137.74,137.74,137.74
EURJPY,20030618,224700,137.75,137.75,137.74,137.74
EURJPY,20030618,225000,137.75,137.75,137.75,137.75
EURJPY,20030618,225100,137.76,137.76,137.75,137.75
EURJPY,20030618,225300,137.74,137.74,137.74,137.74
EURJPY,20030618,225400,137.75,137.75,137.75,137.75
EURJPY,20030618,225500,137.76,137.76,137.76,137.76
EURJPY,20030618,225600,137.77,137.77,137.77,137.77
EURJPY,20030618,225900,137.76,137.76,137.76,137.76
EURJPY,20030618,230300,137.77,137.77,137.77,137.77
EURJPY,20030618,230400,137.78,137.78,137.78,137.78
EURJPY,20030618,230900,137.78,137.78,137.78,137.78
EURJPY,20030618,231200,137.79,137.79,137.79,137.79
EURJPY,20030618,231400,137.78,137.78,137.77,137.77
EURJPY,20030618,231500,137.78,137.78,137.78,137.78
EURJPY,20030618,231700,137.77,137.77,137.76,137.76
EURJPY,20030618,231800,137.77,137.77,137.77,137.77
EURJPY,20030618,231900,137.76,137.76,137.76,137.76
EURJPY,20030618,232100,137.77,137.77,137.76,137.77
EURJPY,20030618,232200,137.78,137.78,137.78,137.78
EURJPY,20030618,232400,137.79,137.80,137.79,137.79
EURJPY,20030618,232500,137.78,137.78,137.77,137.77
EURJPY,20030618,232800,137.78,137.78,137.78,137.78
EURJPY,20030618,232900,137.77,137.77,137.77,137.77
EURJPY,20030618,233100,137.76,137.76,137.76,137.76
EURJPY,20030618,233300,137.75,137.75,137.74,137.74
EURJPY,20030618,233600,137.75,137.75,137.74,137.74
EURJPY,20030618,233700,137.73,137.73,137.73,137.73
EURJPY,20030618,233800,137.74,137.74,137.74,137.74
EURJPY,20030618,233900,137.75,137.75,137.71,137.71
EURJPY,20030618,234000,137.70,137.70,137.69,137.69
EURJPY,20030618,234100,137.70,137.70,137.70,137.70
EURJPY,20030618,234200,137.71,137.71,137.71,137.71
EURJPY,20030618,234400,137.70,137.70,137.70,137.70
EURJPY,20030618,234500,137.71,137.74,137.71,137.74
EURJPY,20030618,234600,137.75,137.75,137.75,137.75
EURJPY,20030618,234800,137.76,137.76,137.76,137.76
EURJPY,20030618,235000,137.77,137.77,137.77,137.77
EURJPY,20030618,235100,137.76,137.76,137.76,137.76
EURJPY,20030618,235200,137.77,137.78,137.77,137.78
EURJPY,20030618,235300,137.77,137.77,137.73,137.73
EURJPY,20030618,235400,137.72,137.74,137.71,137.74
EURJPY,20030618,235700,137.75,137.76,137.75,137.76
GBPCHF,20030618,000300,2.2048,2.2051,2.2048,2.2050
GBPCHF,20030618,000400,2.2051,2.2052,2.2050,2.2050
GBPCHF,20030618,000500,2.2049,2.2049,2.2048,2.2048
GBPCHF,20030618,000600,2.2047,2.2047,2.2047,2.2047
GBPCHF,20030618,000700,2.2048,2.2048,2.2048,2.2048
GBPCHF,20030618,001000,2.2047,2.2047,2.2046,2.2046
GBPCHF,20030618,001100,2.2045,2.2046,2.2045,2.2046
GBPCHF,20030618,001200,2.2047,2.2048,2.2045,2.2045
GBPCHF,20030618,001300,2.2046,2.2046,2.2041,2.2042
GBPCHF,20030618,001400,2.2041,2.2041,2.2035,2.2035
GBPCHF,20030618,001500,2.2034,2.2035,2.2034,2.2034
GBPCHF,20030618,001600,2.2033,2.2033,2.2029,2.2030
GBPCHF,20030618,001800,2.2031,2.2031,2.2031,2.2031
GBPCHF,20030618,001900,2.2032,2.2032,2.2032,2.2032
GBPCHF,20030618,002000,2.2031,2.2031,2.2031,2.2031
GBPCHF,20030618,002300,2.2030,2.2030,2.2028,2.2029
GBPCHF,20030618,002600,2.2030,2.2032,2.2030,2.2032
GBPCHF,20030618,002900,2.2031,2.2031,2.2031,2.2031
GBPCHF,20030618,003000,2.2030,2.2030,2.2029,2.2030
GBPCHF,20030618,003100,2.2031,2.2031,2.2031,2.2031
GBPCHF,20030618,003300,2.2030,2.2030,2.2024,2.2024
GBPCHF,20030618,003400,2.2023,2.2024,2.2022,2.2022
GBPCHF,20030618,003500,2.2021,2.2022,2.2021,2.2022
GBPCHF,20030618,003600,2.2021,2.2021,2.2021,2.2021
GBPCHF,20030618,003700,2.2020,2.2020,2.2020,2.2020
GBPCHF,20030618,003800,2.2021,2.2022,2.2021,2.2022
GBPCHF,20030618,003900,2.2021,2.2021,2.2021,2.2021
GBPCHF,20030618,004000,2.2022,2.2022,2.2022,2.2022
GBPCHF,20030618,004100,2.2021,2.2021,2.2021,2.2021
GBPCHF,20030618,004200,2.2022,2.2022,2.2022,2.2022
GBPCHF,20030618,004700,2.2022,2.2022,2.2022,2.2022
GBPCHF,20030618,004800,2.2023,2.2024,2.2023,2.2024
GBPCHF,20030618,004900,2.2025,2.2026,2.2025,2.2025
GBPCHF,20030618,005100,2.2024,2.2024,2.2024,2.2024
GBPCHF,20030618,005400,2.2023,2.2023,2.2023,2.2023
GBPCHF,20030618,005500,2.2022,2.2022,2.2022,2.2022
GBPCHF,20030618,005600,2.2021,2.2021,2.2021,2.2021
GBPCHF,20030618,005700,2.2020,2.2020,2.2020,2.2020
GBPCHF,20030618,005800,2.2019,2.2019,2.2019,2.2019
GBPCHF,20030618,005900,2.2018,2.2018,2.2018,2.2018
GBPCHF,20030618,010300,2.2019,2.2019,2.2019,2.2019
GBPCHF,20030618,010400,2.2020,2.2020,2.2020,2.2020
GBPCHF,20030618,010600,2.2021,2.2024,2.2021,2.2024
GBPCHF,20030618,010800,2.2023,2.2023,2.2021,2.2021
GBPCHF,20030618,010900,2.2020,2.2020,2.2019,2.2019
GBPCHF,20030618,011000,2.2018,2.2018,2.2018,2.2018
GBPCHF,20030618,011400,2.2019,2.2020,2.2018,2.2020
GBPCHF,20030618,011500,2.2021,2.2022,2.2020,2.2020
GBPCHF,20030618,011600,2.2019,2.2019,2.2018,2.2018
GBPCHF,20030618,012100,2.2018,2.2018,2.2018,2.2018
GBPCHF,20030618,012300,2.2019,2.2019,2.2018,2.2018
GBPCHF,20030618,012600,2.2017,2.2018,2.2017,2.2017
GBPCHF,20030618,012700,2.2018,2.2020,2.2017,2.2020
GBPCHF,20030618,012900,2.2019,2.2019,2.2018,2.2018
GBPCHF,20030618,013100,2.2019,2.2019,2.2019,2.2019
GBPCHF,20030618,013200,2.2018,2.2018,2.2018,2.2018
GBPCHF,20030618,013300,2.2017,2.2017,2.2016,2.2016
GBPCHF,20030618,013400,2.2017,2.2017,2.2017,2.2017
GBPCHF,20030618,013500,2.2018,2.2019,2.2018,2.2019
GBPCHF,20030618,013600,2.2020,2.2020,2.2020,2.2020
GBPCHF,20030618,013700,2.2021,2.2021,2.2021,2.2021
GBPCHF,20030618,013800,2.2020,2.2020,2.2018,2.2018
GBPCHF,20030618,014200,2.2019,2.2021,2.2019,2.2021
GBPCHF,20030618,014300,2.2020,2.2021,2.2020,2.2021
GBPCHF,20030618,014400,2.2020,2.2020,2.2019,2.2019
GBPCHF,20030618,014700,2.2020,2.2022,2.2020,2.2022
GBPCHF,20030618,015000,2.2021,2.2023,2.2021,2.2023
GBPCHF,20030618,015100,2.2022,2.2022,2.2022,2.2022
GBPCHF,20030618,015200,2.2021,2.2021,2.2020,2.2020
GBPCHF,20030618,015300,2.2019,2.2019,2.2019,2.2019
GBPCHF,20030618,015400,2.2020,2.2020,2.2018,2.2018
GBPCHF,20030618,015500,2.2017,2.2021,2.2017,2.2021
GBPCHF,20030618,015800,2.2022,2.2024,2.2022,2.2024
GBPCHF,20030618,015900,2.2025,2.2025,2.2025,2.2025
GBPCHF,20030618,020100,2.2026,2.2026,2.2025,2.2025
GBPCHF,20030618,020200,2.2026,2.2026,2.2025,2.2025
GBPCHF,20030618,020400,2.2024,2.2026,2.2023,2.2026
GBPCHF,20030618,020700,2.2025,2.2025,2.2024,2.2024
GBPCHF,20030618,020800,2.2025,2.2026,2.2025,2.2026
GBPCHF,20030618,020900,2.2025,2.2025,2.2024,2.2024
GBPCHF,20030618,021100,2.2023,2.2023,2.2020,2.2020
GBPCHF,20030618,021200,2.2021,2.2021,2.2021,2.2021
GBPCHF,20030618,021300,2.2022,2.2024,2.2022,2.2024
GBPCHF,20030618,021500,2.2023,2.2023,2.2023,2.2023
GBPCHF,20030618,021600,2.2024,2.2024,2.2024,2.2024
GBPCHF,20030618,021700,2.2023,2.2023,2.2021,2.2021
GBPCHF,20030618,022000,2.2022,2.2023,2.2022,2.2023
GBPCHF,20030618,022200,2.2022,2.2022,2.2022,2.2022
GBPCHF,20030618,022400,2.2021,2.2021,2.2020,2.2020
GBPCHF,20030618,022600,2.2021,2.2024,2.2021,2.2024
GBPCHF,20030618,022700,2.2023,2.2023,2.2023,2.2023
GBPCHF,20030618,022800,2.2024,2.2025,2.2023,2.2025
GBPCHF,20030618,022900,2.2026,2.2026,2.2026,2.2026
GBPCHF,20030618,023000,2.2027,2.2029,2.2026,2.2029
GBPCHF,20030618,023100,2.2028,2.2030,2.2028,2.2029
GBPCHF,20030618,023300,2.2030,2.2030,2.2029,2.2029
GBPCHF,20030618,023500,2.2030,2.2030,2.2030,2.2030
GBPCHF,20030618,023600,2.2029,2.2034,2.2029,2.2034
GBPCHF,20030618,023700,2.2033,2.2033,2.2033,2.2033
GBPCHF,20030618,023900,2.2034,2.2034,2.2033,2.2033
GBPCHF,20030618,024000,2.2034,2.2034,2.2032,2.2034
GBPCHF,20030618,024100,2.2035,2.2037,2.2035,2.2037
GBPCHF,20030618,024200,2.2036,2.2037,2.2035,2.2037
GBPCHF,20030618,024300,2.2036,2.2041,2.2036,2.2041
GBPCHF,20030618,024400,2.2040,2.2041,2.2039,2.2041
GBPCHF,20030618,024500,2.2040,2.2040,2.2040,2.2040
GBPCHF,20030618,024600,2.2039,2.2041,2.2039,2.2040
GBPCHF,20030618,024700,2.2039,2.2043,2.2039,2.2043
GBPCHF,20030618,024800,2.2044,2.2045,2.2043,2.2043
GBPCHF,20030618,024900,2.2042,2.2044,2.2038,2.2038
GBPCHF,20030618,025000,2.2037,2.2039,2.2037,2.2039
GBPCHF,20030618,025200,2.2038,2.2039,2.2038,2.2039
GBPCHF,20030618,025300,2.2040,2.2044,2.2040,2.2044
GBPCHF,20030618,025400,2.2043,2.2043,2.2042,2.2042
GBPCHF,20030618,025500,2.2041,2.2042,2.2040,2.2042
GBPCHF,20030618,025600,2.2041,2.2041,2.2041,2.2041
GBPCHF,20030618,025700,2.2040,2.2040,2.2040,2.2040
GBPCHF,20030618,025800,2.2039,2.2041,2.2039,2.2041
GBPCHF,20030618,025900,2.2042,2.2042,2.2039,2.2039
GBPCHF,20030618,030000,2.2038,2.2038,2.2035,2.2035
GBPCHF,20030618,030100,2.2034,2.2034,2.2030,2.2030
GBPCHF,20030618,030200,2.2029,2.2030,2.2028,2.2028
GBPCHF,20030618,030300,2.2029,2.2029,2.2027,2.2027
GBPCHF,20030618,030400,2.2028,2.2030,2.2028,2.2030
GBPCHF,20030618,030500,2.2029,2.2031,2.2029,2.2031
GBPCHF,20030618,030600,2.2032,2.2034,2.2032,2.2034
GBPCHF,20030618,030700,2.2035,2.2035,2.2035,2.2035
GBPCHF,20030618,030800,2.2036,2.2038,2.2036,2.2037
GBPCHF,20030618,030900,2.2038,2.2038,2.2036,2.2036
GBPCHF,20030618,031000,2.2035,2.2039,2.2035,2.2039
GBPCHF,20030618,031100,2.2040,2.2041,2.2040,2.2041
GBPCHF,20030618,031200,2.2042,2.2042,2.2042,2.2042
GBPCHF,20030618,031300,2.2043,2.2044,2.2043,2.2044
GBPCHF,20030618,031400,2.2045,2.2045,2.2045,2.2045
GBPCHF,20030618,031500,2.2044,2.2048,2.2044,2.2047
GBPCHF,20030618,031600,2.2046,2.2046,2.2046,2.2046
GBPCHF,20030618,031700,2.2047,2.2048,2.2047,2.2048
GBPCHF,20030618,031800,2.2049,2.2050,2.2049,2.2049
GBPCHF,20030618,031900,2.2048,2.2048,2.2047,2.2048
GBPCHF,20030618,032000,2.2047,2.2047,2.2047,2.2047
GBPCHF,20030618,032200,2.2046,2.2046,2.2045,2.2045
GBPCHF,20030618,032300,2.2044,2.2044,2.2044,2.2044
GBPCHF,20030618,032400,2.2043,2.2043,2.2043,2.2043
GBPCHF,20030618,032700,2.2042,2.2042,2.2038,2.2038
GBPCHF,20030618,032800,2.2035,2.2035,2.2033,2.2033
GBPCHF,20030618,033000,2.2032,2.2032,2.2032,2.2032
GBPCHF,20030618,033100,2.2033,2.2033,2.2033,2.2033
GBPCHF,20030618,033200,2.2032,2.2032,2.2032,2.2032
GBPCHF,20030618,033300,2.2033,2.2036,2.2033,2.2036
GBPCHF,20030618,033400,2.2037,2.2037,2.2036,2.2036
GBPCHF,20030618,033600,2.2037,2.2038,2.2037,2.2038
GBPCHF,20030618,033700,2.2037,2.2037,2.2035,2.2035
GBPCHF,20030618,033800,2.2034,2.2035,2.2034,2.2035
GBPCHF,20030618,034100,2.2036,2.2036,2.2035,2.2035
GBPCHF,20030618,034200,2.2034,2.2034,2.2033,2.2033
GBPCHF,20030618,034300,2.2034,2.2034,2.2034,2.2034
GBPCHF,20030618,034500,2.2035,2.2035,2.2035,2.2035
GBPCHF,20030618,034600,2.2036,2.2038,2.2036,2.2038
GBPCHF,20030618,034700,2.2037,2.2037,2.2036,2.2036
GBPCHF,20030618,034800,2.2037,2.2037,2.2037,2.2037
GBPCHF,20030618,035000,2.2036,2.2036,2.2036,2.2036
GBPCHF,20030618,035100,2.2037,2.2037,2.2037,2.2037
GBPCHF,20030618,035300,2.2036,2.2036,2.2036,2.2036
GBPCHF,20030618,035400,2.2035,2.2035,2.2032,2.2033
GBPCHF,20030618,035500,2.2032,2.2034,2.2032,2.2034
GBPCHF,20030618,035600,2.2035,2.2036,2.2035,2.2036
GBPCHF,20030618,035900,2.2037,2.2041,2.2037,2.2041
GBPCHF,20030618,040000,2.2040,2.2040,2.2040,2.2040
GBPCHF,20030618,040100,2.2039,2.2039,2.2039,2.2039
GBPCHF,20030618,040200,2.2038,2.2038,2.2037,2.2037
GBPCHF,20030618,040300,2.2036,2.2036,2.2036,2.2036
GBPCHF,20030618,040400,2.2037,2.2037,2.2036,2.2036
GBPCHF,20030618,040600,2.2035,2.2035,2.2034,2.2034
GBPCHF,20030618,040800,2.2035,2.2035,2.2035,2.2035
GBPCHF,20030618,040900,2.2036,2.2036,2.2034,2.2034
GBPCHF,20030618,041000,2.2033,2.2033,2.2032,2.2032
GBPCHF,20030618,041100,2.2033,2.2033,2.2033,2.2033
GBPCHF,20030618,041200,2.2032,2.2032,2.2032,2.2032
GBPCHF,20030618,041300,2.2033,2.2033,2.2033,2.2033
GBPCHF,20030618,041400,2.2032,2.2035,2.2032,2.2035
GBPCHF,20030618,041500,2.2036,2.2036,2.2035,2.2035
GBPCHF,20030618,041600,2.2036,2.2037,2.2036,2.2037
GBPCHF,20030618,041700,2.2038,2.2039,2.2038,2.2038
GBPCHF,20030618,041800,2.2039,2.2043,2.2039,2.2041
GBPCHF,20030618,042000,2.2042,2.2045,2.2042,2.2045
GBPCHF,20030618,042100,2.2044,2.2044,2.2043,2.2043
GBPCHF,20030618,042200,2.2044,2.2045,2.2044,2.2044
GBPCHF,20030618,042300,2.2045,2.2045,2.2045,2.2045
GBPCHF,20030618,042400,2.2044,2.2044,2.2044,2.2044
GBPCHF,20030618,042500,2.2043,2.2044,2.2042,2.2044
GBPCHF,20030618,042600,2.2043,2.2044,2.2043,2.2044
GBPCHF,20030618,042800,2.2045,2.2045,2.2045,2.2045
GBPCHF,20030618,043000,2.2044,2.2044,2.2044,2.2044
GBPCHF,20030618,043100,2.2045,2.2045,2.2045,2.2045
GBPCHF,20030618,043500,2.2046,2.2047,2.2046,2.2047
GBPCHF,20030618,043600,2.2046,2.2046,2.2046,2.2046
GBPCHF,20030618,043700,2.2047,2.2047,2.2045,2.2045
GBPCHF,20030618,043900,2.2044,2.2044,2.2042,2.2042
GBPCHF,20030618,044100,2.2041,2.2041,2.2039,2.2039
GBPCHF,20030618,044200,2.2038,2.2038,2.2036,2.2038
GBPCHF,20030618,044300,2.2037,2.2038,2.2037,2.2037
GBPCHF,20030618,044400,2.2038,2.2039,2.2038,2.2039
GBPCHF,20030618,044500,2.2040,2.2040,2.2038,2.2038
GBPCHF,20030618,044600,2.2037,2.2037,2.2037,2.2037
GBPCHF,20030618,044700,2.2038,2.2038,2.2038,2.2038
GBPCHF,20030618,044800,2.2039,2.2039,2.2038,2.2038
GBPCHF,20030618,044900,2.2039,2.2039,2.2030,2.2030
GBPCHF,20030618,045000,2.2029,2.2033,2.2029,2.2033
GBPCHF,20030618,045100,2.2034,2.2035,2.2033,2.2035
GBPCHF,20030618,045200,2.2036,2.2036,2.2034,2.2035
GBPCHF,20030618,045300,2.2036,2.2037,2.2036,2.2036
GBPCHF,20030618,045400,2.2037,2.2037,2.2037,2.2037
GBPCHF,20030618,045600,2.2038,2.2039,2.2038,2.2039
GBPCHF,20030618,045700,2.2040,2.2040,2.2040,2.2040
GBPCHF,20030618,045800,2.2039,2.2039,2.2039,2.2039
GBPCHF,20030618,045900,2.2038,2.2038,2.2038,2.2038
GBPCHF,20030618,050400,2.2038,2.2038,2.2037,2.2037
GBPCHF,20030618,050500,2.2036,2.2036,2.2036,2.2036
GBPCHF,20030618,050800,2.2035,2.2035,2.2035,2.2035
GBPCHF,20030618,050900,2.2034,2.2035,2.2034,2.2035
GBPCHF,20030618,051000,2.2036,2.2037,2.2036,2.2037
GBPCHF,20030618,051200,2.2036,2.2036,2.2036,2.2036
GBPCHF,20030618,051300,2.2035,2.2035,2.2035,2.2035
GBPCHF,20030618,051500,2.2036,2.2036,2.2036,2.2036
GBPCHF,20030618,051600,2.2037,2.2037,2.2036,2.2036
GBPCHF,20030618,051700,2.2035,2.2035,2.2035,2.2035
GBPCHF,20030618,051800,2.2034,2.2034,2.2034,2.2034
GBPCHF,20030618,051900,2.2033,2.2033,2.2033,2.2033
GBPCHF,20030618,052400,2.2033,2.2034,2.2033,2.2034
GBPCHF,20030618,052500,2.2035,2.2035,2.2035,2.2035
GBPCHF,20030618,052900,2.2036,2.2037,2.2036,2.2037
GBPCHF,20030618,053000,2.2036,2.2036,2.2035,2.2035
GBPCHF,20030618,053100,2.2034,2.2034,2.2034,2.2034
GBPCHF,20030618,053200,2.2035,2.2036,2.2035,2.2036
GBPCHF,20030618,053300,2.2037,2.2037,2.2037,2.2037
GBPCHF,20030618,053600,2.2036,2.2036,2.2036,2.2036
GBPCHF,20030618,053900,2.2037,2.2037,2.2037,2.2037
GBPCHF,20030618,054300,2.2038,2.2038,2.2038,2.2038
GBPCHF,20030618,054400,2.2039,2.2039,2.2039,2.2039
GBPCHF,20030618,054500,2.2040,2.2040,2.2040,2.2040
GBPCHF,20030618,054600,2.2039,2.2039,2.2039,2.2039
GBPCHF,20030618,055100,2.2040,2.2041,2.2040,2.2040
GBPCHF,20030618,055200,2.2041,2.2041,2.2041,2.2041
GBPCHF,20030618,055400,2.2042,2.2042,2.2042,2.2042
GBPCHF,20030618,055500,2.2043,2.2044,2.2043,2.2043
GBPCHF,20030618,055600,2.2044,2.2045,2.2044,2.2045
GBPCHF,20030618,055700,2.2044,2.2044,2.2044,2.2044
GBPCHF,20030618,055800,2.2043,2.2045,2.2043,2.2045
GBPCHF,20030618,055900,2.2044,2.2044,2.2044,2.2044
GBPCHF,20030618,060100,2.2043,2.2043,2.2043,2.2043
GBPCHF,20030618,060200,2.2044,2.2044,2.2044,2.2044
GBPCHF,20030618,060300,2.2043,2.2043,2.2043,2.2043
GBPCHF,20030618,060400,2.2044,2.2044,2.2044,2.2044
GBPCHF,20030618,060600,2.2045,2.2046,2.2045,2.2046
GBPCHF,20030618,060900,2.2047,2.2048,2.2047,2.2048
GBPCHF,20030618,061300,2.2047,2.2047,2.2047,2.2047
GBPCHF,20030618,061400,2.2046,2.2046,2.2046,2.2046
GBPCHF,20030618,061900,2.2045,2.2045,2.2045,2.2045
GBPCHF,20030618,062300,2.2046,2.2046,2.2046,2.2046
GBPCHF,20030618,062500,2.2045,2.2045,2.2045,2.2045
GBPCHF,20030618,062600,2.2044,2.2045,2.2044,2.2045
GBPCHF,20030618,062800,2.2044,2.2044,2.2044,2.2044
GBPCHF,20030618,062900,2.2043,2.2043,2.2043,2.2043
GBPCHF,20030618,063000,2.2044,2.2045,2.2044,2.2045
GBPCHF,20030618,063100,2.2044,2.2044,2.2043,2.2044
GBPCHF,20030618,063200,2.2043,2.2044,2.2042,2.2043
GBPCHF,20030618,063300,2.2044,2.2044,2.2043,2.2043
GBPCHF,20030618,063500,2.2042,2.2042,2.2041,2.2041
GBPCHF,20030618,063600,2.2042,2.2044,2.2042,2.2044
GBPCHF,20030618,063700,2.2043,2.2043,2.2043,2.2043
GBPCHF,20030618,064100,2.2044,2.2044,2.2043,2.2043
GBPCHF,20030618,064200,2.2044,2.2044,2.2043,2.2043
GBPCHF,20030618,064400,2.2044,2.2044,2.2044,2.2044
GBPCHF,20030618,064500,2.2043,2.2043,2.2043,2.2043
GBPCHF,20030618,064600,2.2044,2.2044,2.2042,2.2042
GBPCHF,20030618,064700,2.2041,2.2041,2.2041,2.2041
GBPCHF,20030618,064800,2.2042,2.2042,2.2042,2.2042
GBPCHF,20030618,064900,2.2043,2.2043,2.2040,2.2041
GBPCHF,20030618,065000,2.2042,2.2044,2.2042,2.2044
GBPCHF,20030618,065100,2.2045,2.2048,2.2045,2.2048
GBPCHF,20030618,065200,2.2049,2.2052,2.2049,2.2051
GBPCHF,20030618,065400,2.2052,2.2052,2.2051,2.2051
GBPCHF,20030618,065500,2.2052,2.2053,2.2052,2.2053
GBPCHF,20030618,065600,2.2054,2.2054,2.2054,2.2054
GBPCHF,20030618,065700,2.2055,2.2056,2.2055,2.2055
GBPCHF,20030618,065800,2.2056,2.2057,2.2056,2.2057
GBPCHF,20030618,065900,2.2056,2.2056,2.2056,2.2056
GBPCHF,20030618,070000,2.2055,2.2056,2.2055,2.2055
GBPCHF,20030618,070100,2.2056,2.2057,2.2055,2.2056
GBPCHF,20030618,070200,2.2055,2.2055,2.2055,2.2055
GBPCHF,20030618,070400,2.2054,2.2054,2.2052,2.2052
GBPCHF,20030618,070900,2.2051,2.2051,2.2051,2.2051
GBPCHF,20030618,071000,2.2050,2.2050,2.2050,2.2050
GBPCHF,20030618,071200,2.2049,2.2049,2.2049,2.2049
GBPCHF,20030618,071300,2.2048,2.2048,2.2048,2.2048
GBPCHF,20030618,071600,2.2049,2.2051,2.2048,2.2048
GBPCHF,20030618,071700,2.2049,2.2050,2.2048,2.2049
GBPCHF,20030618,071800,2.2050,2.2052,2.2050,2.2052
GBPCHF,20030618,071900,2.2051,2.2051,2.2046,2.2046
GBPCHF,20030618,072000,2.2045,2.2046,2.2044,2.2044
GBPCHF,20030618,072100,2.2043,2.2043,2.2040,2.2040
GBPCHF,20030618,072200,2.2041,2.2041,2.2037,2.2037
GBPCHF,20030618,072300,2.2036,2.2036,2.2035,2.2036
GBPCHF,20030618,072400,2.2035,2.2036,2.2035,2.2036
GBPCHF,20030618,072500,2.2035,2.2035,2.2034,2.2034
GBPCHF,20030618,072600,2.2033,2.2033,2.2028,2.2029
GBPCHF,20030618,072700,2.2030,2.2032,2.2030,2.2032
GBPCHF,20030618,072800,2.2031,2.2031,2.2030,2.2030
GBPCHF,20030618,072900,2.2031,2.2032,2.2031,2.2032
GBPCHF,20030618,073000,2.2031,2.2031,2.2028,2.2028
GBPCHF,20030618,073100,2.2027,2.2028,2.2026,2.2028
GBPCHF,20030618,073200,2.2027,2.2027,2.2027,2.2027
GBPCHF,20030618,073300,2.2026,2.2027,2.2026,2.2026
GBPCHF,20030618,073400,2.2025,2.2025,2.2022,2.2024
GBPCHF,20030618,073500,2.2025,2.2025,2.2023,2.2023
GBPCHF,20030618,073700,2.2024,2.2025,2.2024,2.2025
GBPCHF,20030618,074100,2.2026,2.2026,2.2026,2.2026
GBPCHF,20030618,074200,2.2025,2.2026,2.2023,2.2025
GBPCHF,20030618,074300,2.2026,2.2030,2.2026,2.2028
GBPCHF,20030618,074400,2.2030,2.2035,2.2030,2.2031
GBPCHF,20030618,074500,2.2030,2.2031,2.2030,2.2031
GBPCHF,20030618,074600,2.2029,2.2029,2.2027,2.2028
GBPCHF,20030618,074700,2.2029,2.2032,2.2029,2.2030
GBPCHF,20030618,074800,2.2031,2.2032,2.2031,2.2031
GBPCHF,20030618,074900,2.2030,2.2031,2.2030,2.2030
GBPCHF,20030618,075000,2.2031,2.2032,2.2029,2.2029
GBPCHF,20030618,075100,2.2028,2.2031,2.2028,2.2029
GBPCHF,20030618,075200,2.2028,2.2029,2.2027,2.2028
GBPCHF,20030618,075300,2.2029,2.2033,2.2029,2.2032
GBPCHF,20030618,075400,2.2031,2.2031,2.2029,2.2031
GBPCHF,20030618,075500,2.2030,2.2030,2.2027,2.2027
GBPCHF,20030618,075600,2.2026,2.2026,2.2026,2.2026
GBPCHF,20030618,075700,2.2027,2.2027,2.2027,2.2027
GBPCHF,20030618,075800,2.2026,2.2026,2.2026,2.2026
GBPCHF,20030618,075900,2.2025,2.2025,2.2025,2.2025
GBPCHF,20030618,080000,2.2026,2.2026,2.2024,2.2024
GBPCHF,20030618,080100,2.2023,2.2027,2.2023,2.2027
GBPCHF,20030618,080200,2.2028,2.2031,2.2028,2.2030
GBPCHF,20030618,080300,2.2031,2.2031,2.2029,2.2029
GBPCHF,20030618,080400,2.2028,2.2028,2.2028,2.2028
GBPCHF,20030618,080500,2.2027,2.2029,2.2027,2.2029
GBPCHF,20030618,080600,2.2030,2.2030,2.2029,2.2029
GBPCHF,20030618,080700,2.2030,2.2030,2.2029,2.2029
GBPCHF,20030618,080800,2.2028,2.2028,2.2026,2.2026
GBPCHF,20030618,080900,2.2027,2.2027,2.2025,2.2025
GBPCHF,20030618,081000,2.2024,2.2024,2.2023,2.2023
GBPCHF,20030618,081100,2.2022,2.2022,2.2014,2.2014
GBPCHF,20030618,081200,2.2016,2.2020,2.2016,2.2020
GBPCHF,20030618,081300,2.2019,2.2019,2.2018,2.2018
GBPCHF,20030618,081400,2.2019,2.2022,2.2019,2.2021
GBPCHF,20030618,081500,2.2022,2.2022,2.2022,2.2022
GBPCHF,20030618,081700,2.2023,2.2023,2.2023,2.2023
GBPCHF,20030618,081800,2.2022,2.2023,2.2022,2.2023
GBPCHF,20030618,081900,2.2022,2.2022,2.2019,2.2019
GBPCHF,20030618,082000,2.2020,2.2020,2.2020,2.2020
GBPCHF,20030618,082100,2.2021,2.2022,2.2021,2.2022
GBPCHF,20030618,082200,2.2021,2.2021,2.2019,2.2019
GBPCHF,20030618,082300,2.2020,2.2020,2.2020,2.2020
GBPCHF,20030618,082400,2.2019,2.2023,2.2019,2.2023
GBPCHF,20030618,082500,2.2022,2.2028,2.2021,2.2028
GBPCHF,20030618,082600,2.2029,2.2044,2.2029,2.2041
GBPCHF,20030618,082700,2.2040,2.2041,2.2038,2.2038
GBPCHF,20030618,082800,2.2037,2.2038,2.2035,2.2035
GBPCHF,20030618,082900,2.2036,2.2052,2.2036,2.2051
GBPCHF,20030618,083000,2.2052,2.2060,2.2052,2.2055
GBPCHF,20030618,083100,2.2054,2.2055,2.2047,2.2047
GBPCHF,20030618,083200,2.2049,2.2055,2.2043,2.2055
GBPCHF,20030618,083300,2.2057,2.2061,2.2057,2.2059
GBPCHF,20030618,083400,2.2058,2.2061,2.2058,2.2061
GBPCHF,20030618,083500,2.2063,2.2069,2.2063,2.2069
GBPCHF,20030618,083600,2.2070,2.2073,2.2070,2.2073
GBPCHF,20030618,083700,2.2072,2.2073,2.2067,2.2067
GBPCHF,20030618,083800,2.2066,2.2066,2.2064,2.2065
GBPCHF,20030618,083900,2.2066,2.2068,2.2065,2.2065
GBPCHF,20030618,084000,2.2063,2.2069,2.2060,2.2069
GBPCHF,20030618,084100,2.2068,2.2069,2.2065,2.2068
GBPCHF,20030618,084200,2.2067,2.2081,2.2067,2.2081
GBPCHF,20030618,084300,2.2083,2.2089,2.2083,2.2088
GBPCHF,20030618,084400,2.2087,2.2087,2.2082,2.2085
GBPCHF,20030618,084500,2.2087,2.2090,2.2083,2.2085
GBPCHF,20030618,084600,2.2089,2.2089,2.2081,2.2081
GBPCHF,20030618,084700,2.2080,2.2081,2.2078,2.2079
GBPCHF,20030618,084800,2.2078,2.2078,2.2074,2.2074
GBPCHF,20030618,084900,2.2073,2.2074,2.2070,2.2074
GBPCHF,20030618,085000,2.2075,2.2076,2.2075,2.2075
GBPCHF,20030618,085100,2.2076,2.2079,2.2076,2.2079
GBPCHF,20030618,085200,2.2078,2.2079,2.2077,2.2077
GBPCHF,20030618,085300,2.2076,2.2080,2.2076,2.2080
GBPCHF,20030618,085400,2.2081,2.2083,2.2077,2.2080
GBPCHF,20030618,085500,2.2079,2.2080,2.2078,2.2079
GBPCHF,20030618,085600,2.2080,2.2081,2.2078,2.2078
GBPCHF,20030618,085700,2.2079,2.2084,2.2079,2.2083
GBPCHF,20030618,085800,2.2082,2.2083,2.2079,2.2083
GBPCHF,20030618,085900,2.2082,2.2082,2.2069,2.2073
GBPCHF,20030618,090000,2.2074,2.2085,2.2074,2.2085
GBPCHF,20030618,090100,2.2084,2.2087,2.2084,2.2087
GBPCHF,20030618,090200,2.2088,2.2089,2.2087,2.2089
GBPCHF,20030618,090300,2.2088,2.2088,2.2079,2.2079
GBPCHF,20030618,090400,2.2077,2.2077,2.2073,2.2073
GBPCHF,20030618,090500,2.2072,2.2072,2.2058,2.2062
GBPCHF,20030618,090600,2.2063,2.2068,2.2063,2.2065
GBPCHF,20030618,090700,2.2064,2.2065,2.2063,2.2065
GBPCHF,20030618,090800,2.2064,2.2064,2.2060,2.2060
GBPCHF,20030618,090900,2.2059,2.2059,2.2054,2.2056
GBPCHF,20030618,091000,2.2057,2.2058,2.2053,2.2056
GBPCHF,20030618,091100,2.2052,2.2058,2.2052,2.2055
GBPCHF,20030618,091200,2.2054,2.2058,2.2054,2.2058
GBPCHF,20030618,091300,2.2057,2.2058,2.2050,2.2052
GBPCHF,20030618,091400,2.2051,2.2051,2.2049,2.2049
GBPCHF,20030618,091500,2.2050,2.2050,2.2044,2.2044
GBPCHF,20030618,091600,2.2045,2.2045,2.2041,2.2041
GBPCHF,20030618,091700,2.2040,2.2044,2.2039,2.2039
GBPCHF,20030618,091800,2.2041,2.2044,2.2041,2.2042
GBPCHF,20030618,091900,2.2043,2.2049,2.2043,2.2049
GBPCHF,20030618,092000,2.2050,2.2050,2.2045,2.2045
GBPCHF,20030618,092100,2.2044,2.2051,2.2042,2.2050
GBPCHF,20030618,092200,2.2048,2.2054,2.2048,2.2054
GBPCHF,20030618,092300,2.2055,2.2061,2.2055,2.2061
GBPCHF,20030618,092400,2.2060,2.2060,2.2053,2.2053
GBPCHF,20030618,092500,2.2054,2.2054,2.2052,2.2053
GBPCHF,20030618,092600,2.2052,2.2052,2.2049,2.2050
GBPCHF,20030618,092700,2.2049,2.2053,2.2049,2.2053
GBPCHF,20030618,092800,2.2054,2.2054,2.2051,2.2051
GBPCHF,20030618,092900,2.2052,2.2052,2.2050,2.2051
GBPCHF,20030618,093000,2.2050,2.2050,2.2044,2.2044
GBPCHF,20030618,093100,2.2045,2.2053,2.2045,2.2050
GBPCHF,20030618,093200,2.2049,2.2053,2.2048,2.2053
GBPCHF,20030618,093300,2.2054,2.2059,2.2053,2.2059
GBPCHF,20030618,093400,2.2058,2.2060,2.2057,2.2060
GBPCHF,20030618,093500,2.2059,2.2059,2.2054,2.2058
GBPCHF,20030618,093600,2.2055,2.2057,2.2052,2.2057
GBPCHF,20030618,093700,2.2058,2.2058,2.2053,2.2055
GBPCHF,20030618,093800,2.2056,2.2057,2.2051,2.2054
GBPCHF,20030618,093900,2.2053,2.2053,2.2050,2.2052
GBPCHF,20030618,094000,2.2051,2.2055,2.2051,2.2053
GBPCHF,20030618,094100,2.2054,2.2054,2.2047,2.2047
GBPCHF,20030618,094200,2.2046,2.2046,2.2041,2.2042
GBPCHF,20030618,094300,2.2041,2.2064,2.2041,2.2057
GBPCHF,20030618,094400,2.2059,2.2062,2.2050,2.2051
GBPCHF,20030618,094500,2.2052,2.2052,2.2048,2.2048
GBPCHF,20030618,094600,2.2047,2.2047,2.2041,2.2041
GBPCHF,20030618,094700,2.2040,2.2041,2.2038,2.2041
GBPCHF,20030618,094800,2.2040,2.2040,2.2036,2.2037
GBPCHF,20030618,094900,2.2038,2.2038,2.2035,2.2037
GBPCHF,20030618,095000,2.2038,2.2039,2.2038,2.2038
GBPCHF,20030618,095100,2.2039,2.2041,2.2034,2.2035
GBPCHF,20030618,095200,2.2034,2.2034,2.2033,2.2034
GBPCHF,20030618,095300,2.2035,2.2035,2.2034,2.2034
GBPCHF,20030618,095400,2.2035,2.2035,2.2029,2.2032
GBPCHF,20030618,095500,2.2031,2.2033,2.2030,2.2030
GBPCHF,20030618,095600,2.2031,2.2033,2.2029,2.2033
GBPCHF,20030618,095700,2.2035,2.2036,2.2035,2.2035
GBPCHF,20030618,095800,2.2034,2.2037,2.2034,2.2037
GBPCHF,20030618,095900,2.2036,2.2037,2.2035,2.2035
GBPCHF,20030618,100000,2.2036,2.2040,2.2036,2.2040
GBPCHF,20030618,100100,2.2041,2.2045,2.2041,2.2045
GBPCHF,20030618,100200,2.2046,2.2056,2.2046,2.2054
GBPCHF,20030618,100300,2.2055,2.2057,2.2050,2.2051
GBPCHF,20030618,100400,2.2053,2.2056,2.2051,2.2055
GBPCHF,20030618,100500,2.2054,2.2058,2.2054,2.2057
GBPCHF,20030618,100600,2.2058,2.2058,2.2056,2.2056
GBPCHF,20030618,100700,2.2055,2.2055,2.2048,2.2048
GBPCHF,20030618,100800,2.2047,2.2047,2.2045,2.2047
GBPCHF,20030618,100900,2.2046,2.2047,2.2042,2.2043
GBPCHF,20030618,101000,2.2044,2.2045,2.2040,2.2040
GBPCHF,20030618,101100,2.2039,2.2041,2.2039,2.2039
GBPCHF,20030618,101200,2.2038,2.2038,2.2034,2.2036
GBPCHF,20030618,101300,2.2037,2.2041,2.2036,2.2041
GBPCHF,20030618,101400,2.2040,2.2040,2.2039,2.2040
GBPCHF,20030618,101500,2.2042,2.2046,2.2042,2.2046
GBPCHF,20030618,101600,2.2045,2.2046,2.2044,2.2044
GBPCHF,20030618,101700,2.2045,2.2052,2.2045,2.2052
GBPCHF,20030618,101800,2.2051,2.2052,2.2050,2.2050
GBPCHF,20030618,101900,2.2051,2.2051,2.2048,2.2049
GBPCHF,20030618,102000,2.2048,2.2051,2.2048,2.2049
GBPCHF,20030618,102100,2.2050,2.2054,2.2050,2.2054
GBPCHF,20030618,102200,2.2055,2.2057,2.2052,2.2053
GBPCHF,20030618,102300,2.2054,2.2057,2.2054,2.2055
GBPCHF,20030618,102400,2.2054,2.2057,2.2054,2.2056
GBPCHF,20030618,102500,2.2057,2.2059,2.2056,2.2058
GBPCHF,20030618,102600,2.2059,2.2059,2.2056,2.2056
GBPCHF,20030618,102700,2.2055,2.2056,2.2054,2.2055
GBPCHF,20030618,102800,2.2054,2.2054,2.2053,2.2054
GBPCHF,20030618,102900,2.2055,2.2055,2.2054,2.2054
GBPCHF,20030618,103000,2.2053,2.2053,2.2050,2.2050
GBPCHF,20030618,103100,2.2049,2.2049,2.2046,2.2046
GBPCHF,20030618,103200,2.2045,2.2045,2.2038,2.2044
GBPCHF,20030618,103300,2.2041,2.2048,2.2041,2.2047
GBPCHF,20030618,103400,2.2046,2.2048,2.2046,2.2048
GBPCHF,20030618,103500,2.2047,2.2047,2.2046,2.2046
GBPCHF,20030618,103600,2.2045,2.2045,2.2043,2.2043
GBPCHF,20030618,103700,2.2044,2.2044,2.2040,2.2042
GBPCHF,20030618,103800,2.2041,2.2046,2.2039,2.2046
GBPCHF,20030618,103900,2.2045,2.2045,2.2045,2.2045
GBPCHF,20030618,104000,2.2046,2.2047,2.2046,2.2047
GBPCHF,20030618,104100,2.2046,2.2046,2.2046,2.2046
GBPCHF,20030618,104200,2.2047,2.2052,2.2047,2.2052
GBPCHF,20030618,104300,2.2053,2.2060,2.2053,2.2060
GBPCHF,20030618,104400,2.2061,2.2061,2.2059,2.2061
GBPCHF,20030618,104500,2.2062,2.2063,2.2061,2.2061
GBPCHF,20030618,104600,2.2060,2.2063,2.2060,2.2060
GBPCHF,20030618,104700,2.2061,2.2061,2.2053,2.2057
GBPCHF,20030618,104800,2.2056,2.2057,2.2051,2.2051
GBPCHF,20030618,104900,2.2052,2.2054,2.2052,2.2054
GBPCHF,20030618,105000,2.2055,2.2057,2.2055,2.2056
GBPCHF,20030618,105100,2.2055,2.2056,2.2055,2.2055
GBPCHF,20030618,105200,2.2056,2.2056,2.2055,2.2055
GBPCHF,20030618,105300,2.2054,2.2054,2.2053,2.2053
GBPCHF,20030618,105400,2.2051,2.2051,2.2047,2.2050
GBPCHF,20030618,105500,2.2049,2.2051,2.2049,2.2049
GBPCHF,20030618,105600,2.2050,2.2050,2.2046,2.2046
GBPCHF,20030618,105700,2.2045,2.2047,2.2044,2.2047
GBPCHF,20030618,105800,2.2048,2.2051,2.2047,2.2051
GBPCHF,20030618,105900,2.2050,2.2050,2.2048,2.2048
GBPCHF,20030618,110000,2.2049,2.2050,2.2048,2.2048
GBPCHF,20030618,110100,2.2049,2.2051,2.2049,2.2051
GBPCHF,20030618,110200,2.2052,2.2053,2.2052,2.2053
GBPCHF,20030618,110300,2.2054,2.2056,2.2054,2.2056
GBPCHF,20030618,110400,2.2057,2.2057,2.2055,2.2056
GBPCHF,20030618,110500,2.2055,2.2062,2.2055,2.2062
GBPCHF,20030618,110600,2.2061,2.2061,2.2059,2.2061
GBPCHF,20030618,110700,2.2062,2.2063,2.2059,2.2059
GBPCHF,20030618,110800,2.2060,2.2062,2.2060,2.2062
GBPCHF,20030618,110900,2.2063,2.2065,2.2063,2.2064
GBPCHF,20030618,111000,2.2065,2.2066,2.2063,2.2064
GBPCHF,20030618,111100,2.2063,2.2065,2.2058,2.2058
GBPCHF,20030618,111200,2.2057,2.2058,2.2050,2.2050
GBPCHF,20030618,111300,2.2047,2.2048,2.2037,2.2038
GBPCHF,20030618,111400,2.2039,2.2043,2.2039,2.2042
GBPCHF,20030618,111500,2.2041,2.2041,2.2037,2.2037
GBPCHF,20030618,111600,2.2038,2.2040,2.2038,2.2039
GBPCHF,20030618,111700,2.2038,2.2038,2.2035,2.2035
GBPCHF,20030618,111800,2.2034,2.2034,2.2026,2.2026
GBPCHF,20030618,111900,2.2024,2.2026,2.2021,2.2026
GBPCHF,20030618,112000,2.2025,2.2025,2.2020,2.2024
GBPCHF,20030618,112100,2.2023,2.2027,2.2023,2.2026
GBPCHF,20030618,112200,2.2027,2.2030,2.2027,2.2029
GBPCHF,20030618,112300,2.2028,2.2028,2.2027,2.2027
GBPCHF,20030618,112400,2.2028,2.2029,2.2025,2.2025
GBPCHF,20030618,112500,2.2024,2.2025,2.2024,2.2025
GBPCHF,20030618,112600,2.2024,2.2024,2.2022,2.2024
GBPCHF,20030618,112700,2.2023,2.2035,2.2022,2.2035
GBPCHF,20030618,112800,2.2036,2.2041,2.2035,2.2041
GBPCHF,20030618,112900,2.2040,2.2048,2.2040,2.2046
GBPCHF,20030618,113000,2.2045,2.2045,2.2035,2.2036
GBPCHF,20030618,113100,2.2037,2.2045,2.2037,2.2045
GBPCHF,20030618,113200,2.2044,2.2045,2.2044,2.2044
GBPCHF,20030618,113300,2.2045,2.2047,2.2042,2.2042
GBPCHF,20030618,113400,2.2041,2.2042,2.2039,2.2041
GBPCHF,20030618,113500,2.2042,2.2043,2.2038,2.2040
GBPCHF,20030618,113600,2.2042,2.2045,2.2042,2.2044
GBPCHF,20030618,113700,2.2043,2.2043,2.2041,2.2043
GBPCHF,20030618,113800,2.2042,2.2047,2.2042,2.2047
GBPCHF,20030618,113900,2.2046,2.2050,2.2045,2.2049
GBPCHF,20030618,114000,2.2048,2.2053,2.2047,2.2050
GBPCHF,20030618,114100,2.2049,2.2050,2.2048,2.2050
GBPCHF,20030618,114200,2.2051,2.2051,2.2048,2.2048
GBPCHF,20030618,114300,2.2049,2.2054,2.2047,2.2053
GBPCHF,20030618,114400,2.2054,2.2068,2.2054,2.2068
GBPCHF,20030618,114500,2.2069,2.2070,2.2066,2.2066
GBPCHF,20030618,114600,2.2065,2.2066,2.2064,2.2066
GBPCHF,20030618,114700,2.2067,2.2070,2.2066,2.2068
GBPCHF,20030618,114800,2.2067,2.2069,2.2063,2.2068
GBPCHF,20030618,114900,2.2067,2.2069,2.2065,2.2069
GBPCHF,20030618,115000,2.2070,2.2072,2.2069,2.2070
GBPCHF,20030618,115100,2.2071,2.2073,2.2070,2.2072
GBPCHF,20030618,115200,2.2071,2.2071,2.2068,2.2068
GBPCHF,20030618,115300,2.2069,2.2076,2.2069,2.2075
GBPCHF,20030618,115400,2.2076,2.2081,2.2076,2.2078
GBPCHF,20030618,115500,2.2077,2.2077,2.2072,2.2074
GBPCHF,20030618,115600,2.2075,2.2076,2.2074,2.2074
GBPCHF,20030618,115700,2.2075,2.2080,2.2075,2.2077
GBPCHF,20030618,115800,2.2076,2.2078,2.2076,2.2078
GBPCHF,20030618,115900,2.2077,2.2086,2.2077,2.2085
GBPCHF,20030618,120000,2.2084,2.2087,2.2084,2.2086
GBPCHF,20030618,120100,2.2088,2.2091,2.2087,2.2087
GBPCHF,20030618,120200,2.2086,2.2088,2.2083,2.2083
GBPCHF,20030618,120300,2.2082,2.2083,2.2079,2.2083
GBPCHF,20030618,120400,2.2084,2.2091,2.2084,2.2084
GBPCHF,20030618,120500,2.2083,2.2085,2.2080,2.2085
GBPCHF,20030618,120600,2.2084,2.2084,2.2083,2.2083
GBPCHF,20030618,120700,2.2082,2.2083,2.2082,2.2083
GBPCHF,20030618,120800,2.2082,2.2084,2.2082,2.2082
GBPCHF,20030618,120900,2.2081,2.2081,2.2069,2.2070
GBPCHF,20030618,121000,2.2068,2.2072,2.2065,2.2070
GBPCHF,20030618,121100,2.2071,2.2079,2.2071,2.2078
GBPCHF,20030618,121200,2.2077,2.2077,2.2073,2.2076
GBPCHF,20030618,121300,2.2075,2.2075,2.2072,2.2072
GBPCHF,20030618,121400,2.2071,2.2072,2.2068,2.2072
GBPCHF,20030618,121500,2.2071,2.2071,2.2066,2.2067
GBPCHF,20030618,121600,2.2066,2.2070,2.2064,2.2070
GBPCHF,20030618,121700,2.2072,2.2074,2.2069,2.2070
GBPCHF,20030618,121800,2.2069,2.2070,2.2065,2.2066
GBPCHF,20030618,121900,2.2068,2.2074,2.2068,2.2074
GBPCHF,20030618,122000,2.2073,2.2073,2.2066,2.2066
GBPCHF,20030618,122100,2.2065,2.2066,2.2064,2.2066
GBPCHF,20030618,122200,2.2067,2.2078,2.2067,2.2078
GBPCHF,20030618,122300,2.2077,2.2077,2.2072,2.2073
GBPCHF,20030618,122400,2.2074,2.2076,2.2073,2.2076
GBPCHF,20030618,122500,2.2077,2.2077,2.2076,2.2076
GBPCHF,20030618,122600,2.2075,2.2077,2.2071,2.2076
GBPCHF,20030618,122700,2.2080,2.2086,2.2080,2.2085
GBPCHF,20030618,122800,2.2086,2.2087,2.2081,2.2081
GBPCHF,20030618,122900,2.2080,2.2083,2.2080,2.2083
GBPCHF,20030618,123000,2.2084,2.2090,2.2084,2.2088
GBPCHF,20030618,123100,2.2089,2.2091,2.2083,2.2083
GBPCHF,20030618,123200,2.2084,2.2086,2.2082,2.2082
GBPCHF,20030618,123300,2.2083,2.2083,2.2078,2.2079
GBPCHF,20030618,123400,2.2078,2.2078,2.2074,2.2078
GBPCHF,20030618,123500,2.2077,2.2077,2.2076,2.2077
GBPCHF,20030618,123600,2.2078,2.2085,2.2078,2.2084
GBPCHF,20030618,123700,2.2085,2.2090,2.2085,2.2090
GBPCHF,20030618,123800,2.2091,2.2092,2.2089,2.2091
GBPCHF,20030618,123900,2.2092,2.2092,2.2086,2.2087
GBPCHF,20030618,124000,2.2086,2.2087,2.2084,2.2086
GBPCHF,20030618,124100,2.2087,2.2092,2.2087,2.2091
GBPCHF,20030618,124200,2.2093,2.2094,2.2091,2.2094
GBPCHF,20030618,124300,2.2095,2.2097,2.2094,2.2095
GBPCHF,20030618,124400,2.2094,2.2099,2.2093,2.2097
GBPCHF,20030618,124500,2.2096,2.2098,2.2093,2.2093
GBPCHF,20030618,124600,2.2094,2.2096,2.2094,2.2096
GBPCHF,20030618,124700,2.2097,2.2099,2.2097,2.2099
GBPCHF,20030618,124800,2.2100,2.2104,2.2100,2.2104
GBPCHF,20030618,124900,2.2106,2.2107,2.2104,2.2105
GBPCHF,20030618,125000,2.2106,2.2106,2.2104,2.2104
GBPCHF,20030618,125100,2.2103,2.2105,2.2103,2.2105
GBPCHF,20030618,125200,2.2104,2.2108,2.2104,2.2108
GBPCHF,20030618,125300,2.2109,2.2114,2.2109,2.2114
GBPCHF,20030618,125400,2.2113,2.2117,2.2110,2.2110
GBPCHF,20030618,125500,2.2109,2.2109,2.2104,2.2106
GBPCHF,20030618,125600,2.2105,2.2105,2.2102,2.2102
GBPCHF,20030618,125700,2.2103,2.2107,2.2103,2.2107
GBPCHF,20030618,125800,2.2106,2.2110,2.2106,2.2109
GBPCHF,20030618,125900,2.2110,2.2116,2.2110,2.2113
GBPCHF,20030618,130000,2.2114,2.2121,2.2114,2.2121
GBPCHF,20030618,130100,2.2122,2.2139,2.2122,2.2139
GBPCHF,20030618,130200,2.2140,2.2144,2.2132,2.2132
GBPCHF,20030618,130300,2.2131,2.2136,2.2131,2.2134
GBPCHF,20030618,130400,2.2133,2.2133,2.2129,2.2132
GBPCHF,20030618,130500,2.2131,2.2137,2.2131,2.2137
GBPCHF,20030618,130600,2.2138,2.2138,2.2135,2.2135
GBPCHF,20030618,130700,2.2134,2.2145,2.2134,2.2145
GBPCHF,20030618,130800,2.2144,2.2144,2.2140,2.2140
GBPCHF,20030618,130900,2.2141,2.2141,2.2140,2.2141
GBPCHF,20030618,131000,2.2142,2.2143,2.2139,2.2142
GBPCHF,20030618,131100,2.2141,2.2141,2.2136,2.2136
GBPCHF,20030618,131200,2.2137,2.2140,2.2135,2.2135
GBPCHF,20030618,131300,2.2134,2.2135,2.2134,2.2134
GBPCHF,20030618,131400,2.2133,2.2139,2.2132,2.2137
GBPCHF,20030618,131500,2.2139,2.2140,2.2133,2.2133
GBPCHF,20030618,131600,2.2134,2.2134,2.2130,2.2134
GBPCHF,20030618,131700,2.2133,2.2136,2.2129,2.2136
GBPCHF,20030618,131800,2.2137,2.2137,2.2136,2.2136
GBPCHF,20030618,131900,2.2135,2.2136,2.2132,2.2136
GBPCHF,20030618,132000,2.2138,2.2139,2.2134,2.2134
GBPCHF,20030618,132100,2.2135,2.2137,2.2135,2.2137
GBPCHF,20030618,132200,2.2136,2.2139,2.2136,2.2137
GBPCHF,20030618,132300,2.2138,2.2143,2.2138,2.2143
GBPCHF,20030618,132400,2.2144,2.2148,2.2144,2.2147
GBPCHF,20030618,132500,2.2146,2.2146,2.2137,2.2139
GBPCHF,20030618,132600,2.2138,2.2138,2.2136,2.2136
GBPCHF,20030618,132700,2.2137,2.2140,2.2137,2.2140
GBPCHF,20030618,132800,2.2139,2.2140,2.2139,2.2139
GBPCHF,20030618,132900,2.2140,2.2143,2.2140,2.2143
GBPCHF,20030618,133000,2.2144,2.2149,2.2144,2.2149
GBPCHF,20030618,133100,2.2150,2.2166,2.2150,2.2165
GBPCHF,20030618,133200,2.2164,2.2165,2.2157,2.2157
GBPCHF,20030618,133300,2.2156,2.2178,2.2156,2.2178
GBPCHF,20030618,133400,2.2181,2.2197,2.2181,2.2197
GBPCHF,20030618,133500,2.2190,2.2202,2.2190,2.2200
GBPCHF,20030618,133600,2.2199,2.2210,2.2199,2.2204
GBPCHF,20030618,133700,2.2205,2.2205,2.2192,2.2192
GBPCHF,20030618,133800,2.2191,2.2198,2.2191,2.2198
GBPCHF,20030618,133900,2.2197,2.2197,2.2192,2.2194
GBPCHF,20030618,134000,2.2195,2.2195,2.2192,2.2194
GBPCHF,20030618,134100,2.2195,2.2201,2.2194,2.2194
GBPCHF,20030618,134200,2.2193,2.2193,2.2185,2.2188
GBPCHF,20030618,134300,2.2189,2.2196,2.2189,2.2189
GBPCHF,20030618,134400,2.2188,2.2188,2.2182,2.2182
GBPCHF,20030618,134500,2.2181,2.2181,2.2179,2.2181
GBPCHF,20030618,134600,2.2182,2.2183,2.2181,2.2183
GBPCHF,20030618,134700,2.2184,2.2185,2.2182,2.2182
GBPCHF,20030618,134800,2.2183,2.2193,2.2183,2.2187
GBPCHF,20030618,134900,2.2185,2.2188,2.2185,2.2187
GBPCHF,20030618,135000,2.2188,2.2188,2.2181,2.2182
GBPCHF,20030618,135100,2.2181,2.2189,2.2179,2.2188
GBPCHF,20030618,135200,2.2185,2.2187,2.2182,2.2187
GBPCHF,20030618,135300,2.2188,2.2193,2.2188,2.2192
GBPCHF,20030618,135400,2.2194,2.2210,2.2194,2.2210
GBPCHF,20030618,135500,2.2211,2.2219,2.2209,2.2218
GBPCHF,20030618,135600,2.2217,2.2219,2.2213,2.2219
GBPCHF,20030618,135700,2.2218,2.2218,2.2214,2.2216
GBPCHF,20030618,135800,2.2215,2.2224,2.2214,2.2224
GBPCHF,20030618,135900,2.2225,2.2225,2.2218,2.2219
GBPCHF,20030618,140000,2.2220,2.2220,2.2209,2.2210
GBPCHF,20030618,140100,2.2211,2.2212,2.2208,2.2208
GBPCHF,20030618,140200,2.2207,2.2216,2.2205,2.2216
GBPCHF,20030618,140300,2.2215,2.2215,2.2206,2.2206
GBPCHF,20030618,140400,2.2207,2.2210,2.2204,2.2206
GBPCHF,20030618,140500,2.2205,2.2205,2.2197,2.2197
GBPCHF,20030618,140600,2.2196,2.2197,2.2195,2.2196
GBPCHF,20030618,140700,2.2195,2.2197,2.2195,2.2195
GBPCHF,20030618,140800,2.2196,2.2198,2.2195,2.2195
GBPCHF,20030618,140900,2.2194,2.2194,2.2191,2.2191
GBPCHF,20030618,141000,2.2189,2.2189,2.2178,2.2178
GBPCHF,20030618,141100,2.2177,2.2184,2.2177,2.2184
GBPCHF,20030618,141200,2.2183,2.2188,2.2182,2.2188
GBPCHF,20030618,141300,2.2187,2.2190,2.2184,2.2190
GBPCHF,20030618,141400,2.2193,2.2194,2.2192,2.2194
GBPCHF,20030618,141500,2.2193,2.2195,2.2190,2.2190
GBPCHF,20030618,141600,2.2191,2.2197,2.2187,2.2187
GBPCHF,20030618,141700,2.2188,2.2188,2.2185,2.2188
GBPCHF,20030618,141800,2.2187,2.2187,2.2184,2.2187
GBPCHF,20030618,141900,2.2188,2.2189,2.2185,2.2189
GBPCHF,20030618,142000,2.2190,2.2202,2.2189,2.2202
GBPCHF,20030618,142100,2.2201,2.2205,2.2199,2.2200
GBPCHF,20030618,142200,2.2199,2.2203,2.2197,2.2203
GBPCHF,20030618,142300,2.2204,2.2211,2.2204,2.2206
GBPCHF,20030618,142400,2.2202,2.2204,2.2201,2.2201
GBPCHF,20030618,142500,2.2200,2.2200,2.2196,2.2198
GBPCHF,20030618,142600,2.2197,2.2203,2.2196,2.2203
GBPCHF,20030618,142700,2.2202,2.2202,2.2197,2.2199
GBPCHF,20030618,142800,2.2200,2.2203,2.2199,2.2203
GBPCHF,20030618,142900,2.2202,2.2202,2.2199,2.2200
GBPCHF,20030618,143000,2.2201,2.2214,2.2201,2.2213
GBPCHF,20030618,143100,2.2214,2.2214,2.2210,2.2211
GBPCHF,20030618,143200,2.2212,2.2215,2.2212,2.2213
GBPCHF,20030618,143300,2.2209,2.2209,2.2204,2.2208
GBPCHF,20030618,143400,2.2209,2.2212,2.2208,2.2212
GBPCHF,20030618,143500,2.2213,2.2213,2.2203,2.2204
GBPCHF,20030618,143600,2.2203,2.2204,2.2198,2.2199
GBPCHF,20030618,143700,2.2200,2.2200,2.2191,2.2191
GBPCHF,20030618,143800,2.2190,2.2190,2.2187,2.2187
GBPCHF,20030618,143900,2.2186,2.2186,2.2184,2.2185
GBPCHF,20030618,144000,2.2186,2.2190,2.2186,2.2187
GBPCHF,20030618,144100,2.2189,2.2196,2.2189,2.2196
GBPCHF,20030618,144200,2.2195,2.2202,2.2195,2.2202
GBPCHF,20030618,144300,2.2201,2.2205,2.2200,2.2200
GBPCHF,20030618,144400,2.2199,2.2200,2.2196,2.2197
GBPCHF,20030618,144500,2.2198,2.2203,2.2198,2.2202
GBPCHF,20030618,144600,2.2203,2.2203,2.2201,2.2201
GBPCHF,20030618,144700,2.2200,2.2200,2.2198,2.2199
GBPCHF,20030618,144800,2.2198,2.2203,2.2198,2.2202
GBPCHF,20030618,144900,2.2203,2.2204,2.2201,2.2204
GBPCHF,20030618,145000,2.2203,2.2205,2.2202,2.2202
GBPCHF,20030618,145100,2.2203,2.2203,2.2201,2.2201
GBPCHF,20030618,145200,2.2196,2.2196,2.2187,2.2188
GBPCHF,20030618,145300,2.2189,2.2192,2.2188,2.2188
GBPCHF,20030618,145400,2.2187,2.2187,2.2176,2.2176
GBPCHF,20030618,145500,2.2175,2.2182,2.2173,2.2182
GBPCHF,20030618,145600,2.2183,2.2183,2.2182,2.2183
GBPCHF,20030618,145700,2.2184,2.2193,2.2184,2.2193
GBPCHF,20030618,145800,2.2192,2.2192,2.2186,2.2186
GBPCHF,20030618,145900,2.2187,2.2189,2.2182,2.2182
GBPCHF,20030618,150000,2.2183,2.2183,2.2179,2.2181
GBPCHF,20030618,150100,2.2180,2.2184,2.2178,2.2184
GBPCHF,20030618,150200,2.2185,2.2188,2.2184,2.2186
GBPCHF,20030618,150300,2.2185,2.2185,2.2183,2.2183
GBPCHF,20030618,150400,2.2182,2.2186,2.2182,2.2184
GBPCHF,20030618,150500,2.2183,2.2183,2.2172,2.2172
GBPCHF,20030618,150600,2.2171,2.2171,2.2164,2.2165
GBPCHF,20030618,150700,2.2166,2.2166,2.2161,2.2163
GBPCHF,20030618,150800,2.2164,2.2170,2.2164,2.2170
GBPCHF,20030618,150900,2.2173,2.2176,2.2171,2.2172
GBPCHF,20030618,151000,2.2171,2.2176,2.2171,2.2176
GBPCHF,20030618,151100,2.2177,2.2177,2.2170,2.2170
GBPCHF,20030618,151200,2.2169,2.2169,2.2166,2.2166
GBPCHF,20030618,151300,2.2167,2.2169,2.2165,2.2169
GBPCHF,20030618,151400,2.2170,2.2172,2.2168,2.2172
GBPCHF,20030618,151500,2.2173,2.2173,2.2164,2.2164
GBPCHF,20030618,151600,2.2163,2.2163,2.2157,2.2157
GBPCHF,20030618,151700,2.2158,2.2164,2.2157,2.2164
GBPCHF,20030618,151800,2.2165,2.2166,2.2164,2.2166
GBPCHF,20030618,151900,2.2165,2.2168,2.2165,2.2166
GBPCHF,20030618,152000,2.2165,2.2165,2.2157,2.2157
GBPCHF,20030618,152100,2.2153,2.2157,2.2153,2.2156
GBPCHF,20030618,152200,2.2157,2.2160,2.2156,2.2160
GBPCHF,20030618,152300,2.2161,2.2166,2.2161,2.2164
GBPCHF,20030618,152400,2.2165,2.2165,2.2162,2.2162
GBPCHF,20030618,152500,2.2163,2.2163,2.2159,2.2161
GBPCHF,20030618,152600,2.2160,2.2160,2.2153,2.2153
GBPCHF,20030618,152700,2.2154,2.2154,2.2146,2.2148
GBPCHF,20030618,152800,2.2150,2.2152,2.2150,2.2152
GBPCHF,20030618,152900,2.2153,2.2158,2.2153,2.2158
GBPCHF,20030618,153000,2.2159,2.2162,2.2159,2.2162
GBPCHF,20030618,153100,2.2163,2.2164,2.2160,2.2160
GBPCHF,20030618,153200,2.2161,2.2161,2.2156,2.2159
GBPCHF,20030618,153300,2.2160,2.2160,2.2160,2.2160
GBPCHF,20030618,153400,2.2161,2.2163,2.2160,2.2163
GBPCHF,20030618,153500,2.2162,2.2163,2.2160,2.2163
GBPCHF,20030618,153600,2.2164,2.2164,2.2161,2.2161
GBPCHF,20030618,153700,2.2162,2.2165,2.2162,2.2162
GBPCHF,20030618,153800,2.2161,2.2161,2.2157,2.2157
GBPCHF,20030618,153900,2.2158,2.2159,2.2156,2.2157
GBPCHF,20030618,154000,2.2158,2.2159,2.2156,2.2156
GBPCHF,20030618,154100,2.2157,2.2159,2.2156,2.2156
GBPCHF,20030618,154200,2.2157,2.2157,2.2151,2.2152
GBPCHF,20030618,154300,2.2151,2.2151,2.2143,2.2144
GBPCHF,20030618,154400,2.2146,2.2146,2.2142,2.2146
GBPCHF,20030618,154500,2.2148,2.2153,2.2147,2.2150
GBPCHF,20030618,154600,2.2151,2.2152,2.2149,2.2152
GBPCHF,20030618,154700,2.2151,2.2154,2.2150,2.2154
GBPCHF,20030618,154800,2.2156,2.2161,2.2155,2.2158
GBPCHF,20030618,154900,2.2159,2.2162,2.2159,2.2162
GBPCHF,20030618,155000,2.2163,2.2170,2.2163,2.2170
GBPCHF,20030618,155100,2.2169,2.2171,2.2167,2.2167
GBPCHF,20030618,155200,2.2168,2.2169,2.2167,2.2168
GBPCHF,20030618,155300,2.2167,2.2167,2.2165,2.2165
GBPCHF,20030618,155400,2.2164,2.2166,2.2164,2.2165
GBPCHF,20030618,155500,2.2166,2.2170,2.2166,2.2170
GBPCHF,20030618,155600,2.2169,2.2169,2.2167,2.2168
GBPCHF,20030618,155700,2.2167,2.2167,2.2165,2.2167
GBPCHF,20030618,155800,2.2165,2.2166,2.2159,2.2160
GBPCHF,20030618,155900,2.2161,2.2162,2.2158,2.2160
GBPCHF,20030618,160000,2.2161,2.2164,2.2161,2.2162
GBPCHF,20030618,160100,2.2163,2.2165,2.2162,2.2165
GBPCHF,20030618,160200,2.2164,2.2164,2.2162,2.2162
GBPCHF,20030618,160300,2.2161,2.2162,2.2161,2.2162
GBPCHF,20030618,160400,2.2161,2.2161,2.2152,2.2154
GBPCHF,20030618,160500,2.2155,2.2157,2.2155,2.2157
GBPCHF,20030618,160600,2.2158,2.2158,2.2157,2.2158
GBPCHF,20030618,160700,2.2157,2.2163,2.2156,2.2163
GBPCHF,20030618,160800,2.2164,2.2165,2.2160,2.2160
GBPCHF,20030618,160900,2.2159,2.2160,2.2156,2.2157
GBPCHF,20030618,161000,2.2158,2.2159,2.2157,2.2158
GBPCHF,20030618,161100,2.2159,2.2162,2.2159,2.2160
GBPCHF,20030618,161300,2.2159,2.2160,2.2159,2.2159
GBPCHF,20030618,161400,2.2160,2.2164,2.2160,2.2164
GBPCHF,20030618,161500,2.2165,2.2167,2.2164,2.2166
GBPCHF,20030618,161600,2.2165,2.2168,2.2165,2.2168
GBPCHF,20030618,161700,2.2167,2.2167,2.2163,2.2163
GBPCHF,20030618,161800,2.2164,2.2167,2.2164,2.2166
GBPCHF,20030618,161900,2.2165,2.2165,2.2161,2.2161
GBPCHF,20030618,162000,2.2162,2.2164,2.2160,2.2162
GBPCHF,20030618,162100,2.2161,2.2162,2.2160,2.2160
GBPCHF,20030618,162200,2.2161,2.2161,2.2156,2.2156
GBPCHF,20030618,162300,2.2155,2.2156,2.2153,2.2154
GBPCHF,20030618,162400,2.2155,2.2156,2.2155,2.2156
GBPCHF,20030618,162500,2.2155,2.2163,2.2155,2.2163
GBPCHF,20030618,162600,2.2164,2.2166,2.2164,2.2165
GBPCHF,20030618,162700,2.2166,2.2166,2.2164,2.2164
GBPCHF,20030618,162800,2.2165,2.2166,2.2160,2.2160
GBPCHF,20030618,162900,2.2159,2.2159,2.2156,2.2157
GBPCHF,20030618,163000,2.2156,2.2157,2.2155,2.2156
GBPCHF,20030618,163100,2.2155,2.2157,2.2155,2.2156
GBPCHF,20030618,163200,2.2155,2.2157,2.2154,2.2156
GBPCHF,20030618,163300,2.2155,2.2158,2.2155,2.2158
GBPCHF,20030618,163400,2.2157,2.2159,2.2157,2.2159
GBPCHF,20030618,163500,2.2160,2.2161,2.2160,2.2161
GBPCHF,20030618,163600,2.2162,2.2166,2.2161,2.2166
GBPCHF,20030618,163700,2.2167,2.2167,2.2163,2.2165
GBPCHF,20030618,163800,2.2166,2.2175,2.2166,2.2175
GBPCHF,20030618,163900,2.2176,2.2180,2.2176,2.2180
GBPCHF,20030618,164000,2.2179,2.2183,2.2179,2.2181
GBPCHF,20030618,164100,2.2180,2.2181,2.2178,2.2180
GBPCHF,20030618,164200,2.2179,2.2179,2.2177,2.2178
GBPCHF,20030618,164300,2.2179,2.2179,2.2177,2.2178
GBPCHF,20030618,164400,2.2177,2.2177,2.2174,2.2174
GBPCHF,20030618,164500,2.2173,2.2176,2.2173,2.2176
GBPCHF,20030618,164600,2.2177,2.2181,2.2174,2.2181
GBPCHF,20030618,164700,2.2182,2.2182,2.2175,2.2176
GBPCHF,20030618,164800,2.2174,2.2175,2.2173,2.2173
GBPCHF,20030618,164900,2.2174,2.2178,2.2171,2.2171
GBPCHF,20030618,165000,2.2170,2.2170,2.2161,2.2162
GBPCHF,20030618,165100,2.2165,2.2169,2.2165,2.2169
GBPCHF,20030618,165200,2.2168,2.2171,2.2167,2.2170
GBPCHF,20030618,165300,2.2171,2.2175,2.2171,2.2171
GBPCHF,20030618,165400,2.2172,2.2175,2.2170,2.2175
GBPCHF,20030618,165500,2.2176,2.2180,2.2176,2.2177
GBPCHF,20030618,165600,2.2176,2.2176,2.2172,2.2173
GBPCHF,20030618,165700,2.2174,2.2175,2.2169,2.2170
GBPCHF,20030618,165800,2.2169,2.2172,2.2168,2.2172
GBPCHF,20030618,165900,2.2173,2.2174,2.2172,2.2174
GBPCHF,20030618,170000,2.2175,2.2175,2.2172,2.2173
GBPCHF,20030618,170100,2.2172,2.2173,2.2169,2.2171
GBPCHF,20030618,170200,2.2172,2.2175,2.2169,2.2169
GBPCHF,20030618,170300,2.2168,2.2168,2.2165,2.2166
GBPCHF,20030618,170400,2.2167,2.2175,2.2167,2.2173
GBPCHF,20030618,170500,2.2172,2.2173,2.2171,2.2172
GBPCHF,20030618,170600,2.2174,2.2174,2.2168,2.2168
GBPCHF,20030618,170700,2.2169,2.2171,2.2166,2.2171
GBPCHF,20030618,170800,2.2170,2.2176,2.2170,2.2176
GBPCHF,20030618,170900,2.2175,2.2178,2.2175,2.2177
GBPCHF,20030618,171000,2.2178,2.2181,2.2178,2.2181
GBPCHF,20030618,171100,2.2179,2.2180,2.2179,2.2179
GBPCHF,20030618,171200,2.2180,2.2180,2.2177,2.2178
GBPCHF,20030618,171300,2.2177,2.2177,2.2171,2.2171
GBPCHF,20030618,171400,2.2170,2.2175,2.2170,2.2171
GBPCHF,20030618,171500,2.2172,2.2172,2.2167,2.2172
GBPCHF,20030618,171600,2.2171,2.2172,2.2169,2.2172
GBPCHF,20030618,171700,2.2173,2.2173,2.2169,2.2171
GBPCHF,20030618,171800,2.2172,2.2173,2.2168,2.2168
GBPCHF,20030618,171900,2.2167,2.2169,2.2167,2.2169
GBPCHF,20030618,172000,2.2170,2.2171,2.2168,2.2171
GBPCHF,20030618,172100,2.2170,2.2170,2.2167,2.2167
GBPCHF,20030618,172200,2.2166,2.2168,2.2163,2.2168
GBPCHF,20030618,172300,2.2169,2.2170,2.2168,2.2170
GBPCHF,20030618,172400,2.2171,2.2172,2.2168,2.2170
GBPCHF,20030618,172500,2.2171,2.2173,2.2171,2.2173
GBPCHF,20030618,172600,2.2174,2.2180,2.2174,2.2180
GBPCHF,20030618,172700,2.2179,2.2180,2.2178,2.2178
GBPCHF,20030618,172800,2.2179,2.2183,2.2179,2.2180
GBPCHF,20030618,172900,2.2181,2.2182,2.2179,2.2179
GBPCHF,20030618,173000,2.2180,2.2183,2.2178,2.2178
GBPCHF,20030618,173100,2.2179,2.2184,2.2179,2.2183
GBPCHF,20030618,173200,2.2184,2.2194,2.2184,2.2193
GBPCHF,20030618,173300,2.2195,2.2198,2.2192,2.2192
GBPCHF,20030618,173400,2.2191,2.2191,2.2183,2.2184
GBPCHF,20030618,173500,2.2186,2.2192,2.2186,2.2191
GBPCHF,20030618,173600,2.2190,2.2192,2.2188,2.2192
GBPCHF,20030618,173700,2.2193,2.2195,2.2190,2.2190
GBPCHF,20030618,173800,2.2189,2.2189,2.2184,2.2188
GBPCHF,20030618,173900,2.2187,2.2187,2.2183,2.2186
GBPCHF,20030618,174000,2.2185,2.2186,2.2182,2.2182
GBPCHF,20030618,174100,2.2181,2.2183,2.2180,2.2182
GBPCHF,20030618,174200,2.2184,2.2188,2.2183,2.2188
GBPCHF,20030618,174300,2.2187,2.2187,2.2184,2.2184
GBPCHF,20030618,174400,2.2183,2.2183,2.2181,2.2181
GBPCHF,20030618,174500,2.2182,2.2183,2.2177,2.2178
GBPCHF,20030618,174600,2.2179,2.2180,2.2177,2.2179
GBPCHF,20030618,174700,2.2180,2.2182,2.2180,2.2181
GBPCHF,20030618,174800,2.2180,2.2181,2.2180,2.2181
GBPCHF,20030618,174900,2.2182,2.2185,2.2182,2.2184
GBPCHF,20030618,175000,2.2185,2.2185,2.2182,2.2182
GBPCHF,20030618,175100,2.2183,2.2190,2.2183,2.2188
GBPCHF,20030618,175200,2.2187,2.2191,2.2186,2.2190
GBPCHF,20030618,175300,2.2191,2.2193,2.2191,2.2193
GBPCHF,20030618,175400,2.2194,2.2195,2.2192,2.2195
GBPCHF,20030618,175500,2.2194,2.2196,2.2193,2.2193
GBPCHF,20030618,175600,2.2192,2.2193,2.2187,2.2187
GBPCHF,20030618,175700,2.2188,2.2189,2.2186,2.2187
GBPCHF,20030618,175800,2.2186,2.2187,2.2184,2.2184
GBPCHF,20030618,175900,2.2183,2.2183,2.2180,2.2182
GBPCHF,20030618,180000,2.2181,2.2181,2.2174,2.2174
GBPCHF,20030618,180100,2.2175,2.2175,2.2166,2.2169
GBPCHF,20030618,180200,2.2168,2.2171,2.2168,2.2171
GBPCHF,20030618,180300,2.2172,2.2173,2.2172,2.2172
GBPCHF,20030618,180400,2.2173,2.2173,2.2169,2.2171
GBPCHF,20030618,180500,2.2172,2.2172,2.2172,2.2172
GBPCHF,20030618,180600,2.2173,2.2176,2.2173,2.2176
GBPCHF,20030618,180700,2.2177,2.2183,2.2177,2.2182
GBPCHF,20030618,180800,2.2183,2.2184,2.2183,2.2183
GBPCHF,20030618,180900,2.2182,2.2182,2.2181,2.2181
GBPCHF,20030618,181000,2.2182,2.2184,2.2182,2.2183
GBPCHF,20030618,181100,2.2182,2.2182,2.2171,2.2172
GBPCHF,20030618,181200,2.2168,2.2169,2.2167,2.2167
GBPCHF,20030618,181300,2.2166,2.2166,2.2161,2.2161
GBPCHF,20030618,181400,2.2162,2.2162,2.2153,2.2153
GBPCHF,20030618,181500,2.2152,2.2155,2.2147,2.2148
GBPCHF,20030618,181600,2.2147,2.2151,2.2145,2.2151
GBPCHF,20030618,181700,2.2152,2.2160,2.2152,2.2160
GBPCHF,20030618,181800,2.2163,2.2163,2.2159,2.2159
GBPCHF,20030618,181900,2.2158,2.2158,2.2147,2.2147
GBPCHF,20030618,182000,2.2148,2.2151,2.2147,2.2150
GBPCHF,20030618,182100,2.2151,2.2155,2.2151,2.2155
GBPCHF,20030618,182200,2.2156,2.2156,2.2153,2.2154
GBPCHF,20030618,182300,2.2155,2.2158,2.2155,2.2158
GBPCHF,20030618,182400,2.2159,2.2160,2.2158,2.2160
GBPCHF,20030618,182500,2.2161,2.2163,2.2161,2.2161
GBPCHF,20030618,182600,2.2160,2.2164,2.2160,2.2164
GBPCHF,20030618,182700,2.2165,2.2166,2.2164,2.2164
GBPCHF,20030618,182800,2.2163,2.2163,2.2159,2.2159
GBPCHF,20030618,182900,2.2160,2.2170,2.2160,2.2170
GBPCHF,20030618,183000,2.2171,2.2173,2.2171,2.2172
GBPCHF,20030618,183100,2.2169,2.2172,2.2169,2.2172
GBPCHF,20030618,183200,2.2171,2.2177,2.2171,2.2176
GBPCHF,20030618,183300,2.2177,2.2178,2.2171,2.2171
GBPCHF,20030618,183400,2.2172,2.2172,2.2170,2.2172
GBPCHF,20030618,183500,2.2173,2.2174,2.2173,2.2173
GBPCHF,20030618,183600,2.2172,2.2172,2.2169,2.2169
GBPCHF,20030618,183700,2.2170,2.2174,2.2170,2.2174
GBPCHF,20030618,183800,2.2173,2.2176,2.2173,2.2175
GBPCHF,20030618,183900,2.2174,2.2177,2.2173,2.2177
GBPCHF,20030618,184100,2.2178,2.2180,2.2178,2.2178
GBPCHF,20030618,184200,2.2177,2.2181,2.2177,2.2180
GBPCHF,20030618,184300,2.2181,2.2184,2.2181,2.2184
GBPCHF,20030618,184400,2.2185,2.2186,2.2183,2.2183
GBPCHF,20030618,184500,2.2181,2.2182,2.2180,2.2182
GBPCHF,20030618,184600,2.2181,2.2182,2.2180,2.2182
GBPCHF,20030618,184700,2.2181,2.2184,2.2181,2.2182
GBPCHF,20030618,184800,2.2183,2.2187,2.2183,2.2184
GBPCHF,20030618,184900,2.2183,2.2184,2.2182,2.2183
GBPCHF,20030618,185000,2.2185,2.2187,2.2184,2.2186
GBPCHF,20030618,185100,2.2188,2.2188,2.2186,2.2188
GBPCHF,20030618,185200,2.2190,2.2191,2.2190,2.2191
GBPCHF,20030618,185300,2.2190,2.2190,2.2189,2.2190
GBPCHF,20030618,185400,2.2189,2.2189,2.2185,2.2185
GBPCHF,20030618,185500,2.2184,2.2185,2.2184,2.2184
GBPCHF,20030618,185600,2.2185,2.2188,2.2185,2.2187
GBPCHF,20030618,185700,2.2188,2.2191,2.2188,2.2190
GBPCHF,20030618,185800,2.2189,2.2198,2.2189,2.2198
GBPCHF,20030618,185900,2.2197,2.2198,2.2193,2.2193
GBPCHF,20030618,190000,2.2196,2.2200,2.2195,2.2200
GBPCHF,20030618,190100,2.2202,2.2207,2.2202,2.2207
GBPCHF,20030618,190200,2.2208,2.2214,2.2208,2.2213
GBPCHF,20030618,190300,2.2214,2.2219,2.2210,2.2219
GBPCHF,20030618,190400,2.2220,2.2226,2.2217,2.2217
GBPCHF,20030618,190500,2.2218,2.2221,2.2217,2.2218
GBPCHF,20030618,190600,2.2217,2.2219,2.2216,2.2218
GBPCHF,20030618,190700,2.2214,2.2216,2.2214,2.2214
GBPCHF,20030618,190800,2.2215,2.2217,2.2215,2.2217
GBPCHF,20030618,190900,2.2218,2.2218,2.2216,2.2217
GBPCHF,20030618,191000,2.2218,2.2218,2.2209,2.2211
GBPCHF,20030618,191100,2.2210,2.2213,2.2210,2.2212
GBPCHF,20030618,191200,2.2211,2.2215,2.2211,2.2215
GBPCHF,20030618,191300,2.2214,2.2214,2.2213,2.2214
GBPCHF,20030618,191400,2.2213,2.2213,2.2211,2.2212
GBPCHF,20030618,191500,2.2213,2.2215,2.2212,2.2213
GBPCHF,20030618,191600,2.2214,2.2214,2.2212,2.2214
GBPCHF,20030618,191700,2.2215,2.2219,2.2215,2.2217
GBPCHF,20030618,191800,2.2216,2.2219,2.2216,2.2218
GBPCHF,20030618,191900,2.2219,2.2225,2.2219,2.2224
GBPCHF,20030618,192000,2.2225,2.2229,2.2223,2.2228
GBPCHF,20030618,192100,2.2229,2.2251,2.2229,2.2251
GBPCHF,20030618,192200,2.2252,2.2253,2.2249,2.2249
GBPCHF,20030618,192300,2.2245,2.2246,2.2229,2.2229
GBPCHF,20030618,192400,2.2231,2.2231,2.2223,2.2227
GBPCHF,20030618,192500,2.2230,2.2231,2.2227,2.2227
GBPCHF,20030618,192600,2.2228,2.2229,2.2222,2.2222
GBPCHF,20030618,192700,2.2223,2.2225,2.2220,2.2220
GBPCHF,20030618,192800,2.2219,2.2219,2.2215,2.2218
GBPCHF,20030618,192900,2.2219,2.2224,2.2219,2.2224
GBPCHF,20030618,193000,2.2225,2.2230,2.2225,2.2230
GBPCHF,20030618,193100,2.2229,2.2234,2.2229,2.2233
GBPCHF,20030618,193200,2.2234,2.2243,2.2234,2.2243
GBPCHF,20030618,193300,2.2244,2.2246,2.2241,2.2241
GBPCHF,20030618,193400,2.2240,2.2243,2.2239,2.2239
GBPCHF,20030618,193500,2.2238,2.2239,2.2237,2.2237
GBPCHF,20030618,193600,2.2236,2.2237,2.2236,2.2237
GBPCHF,20030618,193700,2.2236,2.2237,2.2234,2.2234
GBPCHF,20030618,193800,2.2233,2.2234,2.2233,2.2234
GBPCHF,20030618,193900,2.2233,2.2233,2.2231,2.2231
GBPCHF,20030618,194000,2.2230,2.2230,2.2228,2.2230
GBPCHF,20030618,194100,2.2231,2.2231,2.2228,2.2228
GBPCHF,20030618,194200,2.2227,2.2227,2.2225,2.2225
GBPCHF,20030618,194300,2.2224,2.2228,2.2224,2.2228
GBPCHF,20030618,194400,2.2229,2.2230,2.2229,2.2229
GBPCHF,20030618,194500,2.2228,2.2232,2.2228,2.2232
GBPCHF,20030618,194600,2.2231,2.2232,2.2230,2.2232
GBPCHF,20030618,194700,2.2233,2.2238,2.2233,2.2238
GBPCHF,20030618,194800,2.2239,2.2243,2.2238,2.2243
GBPCHF,20030618,194900,2.2244,2.2244,2.2244,2.2244
GBPCHF,20030618,195000,2.2245,2.2245,2.2240,2.2242
GBPCHF,20030618,195100,2.2241,2.2242,2.2237,2.2237
GBPCHF,20030618,195200,2.2236,2.2236,2.2230,2.2230
GBPCHF,20030618,195300,2.2229,2.2229,2.2221,2.2223
GBPCHF,20030618,195400,2.2225,2.2225,2.2218,2.2221
GBPCHF,20030618,195500,2.2222,2.2224,2.2222,2.2222
GBPCHF,20030618,195600,2.2220,2.2220,2.2216,2.2219
GBPCHF,20030618,195700,2.2218,2.2218,2.2217,2.2218
GBPCHF,20030618,195800,2.2217,2.2217,2.2209,2.2209
GBPCHF,20030618,195900,2.2210,2.2214,2.2208,2.2208
GBPCHF,20030618,200000,2.2209,2.2212,2.2209,2.2211
GBPCHF,20030618,200100,2.2212,2.2215,2.2212,2.2213
GBPCHF,20030618,200200,2.2212,2.2212,2.2209,2.2209
GBPCHF,20030618,200300,2.2210,2.2214,2.2208,2.2214
GBPCHF,20030618,200400,2.2215,2.2216,2.2209,2.2209
GBPCHF,20030618,200500,2.2210,2.2210,2.2206,2.2206
GBPCHF,20030618,200600,2.2205,2.2206,2.2205,2.2205
GBPCHF,20030618,200700,2.2206,2.2207,2.2206,2.2207
GBPCHF,20030618,200800,2.2208,2.2208,2.2204,2.2204
GBPCHF,20030618,200900,2.2203,2.2206,2.2203,2.2206
GBPCHF,20030618,201000,2.2207,2.2208,2.2207,2.2208
GBPCHF,20030618,201100,2.2209,2.2213,2.2209,2.2213
GBPCHF,20030618,201200,2.2212,2.2214,2.2212,2.2212
GBPCHF,20030618,201300,2.2213,2.2213,2.2208,2.2208
GBPCHF,20030618,201400,2.2207,2.2207,2.2203,2.2207
GBPCHF,20030618,201500,2.2208,2.2208,2.2206,2.2207
GBPCHF,20030618,201600,2.2206,2.2206,2.2205,2.2205
GBPCHF,20030618,201700,2.2206,2.2211,2.2206,2.2211
GBPCHF,20030618,201800,2.2212,2.2215,2.2212,2.2215
GBPCHF,20030618,201900,2.2214,2.2214,2.2210,2.2210
GBPCHF,20030618,202000,2.2209,2.2216,2.2209,2.2216
GBPCHF,20030618,202100,2.2215,2.2215,2.2212,2.2212
GBPCHF,20030618,202200,2.2211,2.2211,2.2205,2.2207
GBPCHF,20030618,202300,2.2208,2.2214,2.2208,2.2213
GBPCHF,20030618,202400,2.2212,2.2220,2.2212,2.2220
GBPCHF,20030618,202500,2.2219,2.2221,2.2217,2.2219
GBPCHF,20030618,202600,2.2220,2.2222,2.2217,2.2217
GBPCHF,20030618,202700,2.2218,2.2218,2.2214,2.2214
GBPCHF,20030618,202800,2.2215,2.2215,2.2207,2.2208
GBPCHF,20030618,202900,2.2210,2.2210,2.2204,2.2206
GBPCHF,20030618,203000,2.2207,2.2207,2.2206,2.2206
GBPCHF,20030618,203100,2.2207,2.2209,2.2207,2.2208
GBPCHF,20030618,203200,2.2207,2.2208,2.2207,2.2208
GBPCHF,20030618,203300,2.2207,2.2207,2.2204,2.2204
GBPCHF,20030618,203400,2.2203,2.2204,2.2203,2.2204
GBPCHF,20030618,203500,2.2205,2.2206,2.2205,2.2205
GBPCHF,20030618,203600,2.2206,2.2207,2.2204,2.2204
GBPCHF,20030618,203700,2.2205,2.2205,2.2204,2.2204
GBPCHF,20030618,203800,2.2205,2.2207,2.2205,2.2207
GBPCHF,20030618,203900,2.2208,2.2209,2.2208,2.2209
GBPCHF,20030618,204000,2.2210,2.2211,2.2206,2.2206
GBPCHF,20030618,204100,2.2207,2.2207,2.2204,2.2204
GBPCHF,20030618,204200,2.2203,2.2203,2.2198,2.2199
GBPCHF,20030618,204300,2.2200,2.2204,2.2200,2.2204
GBPCHF,20030618,204400,2.2205,2.2210,2.2205,2.2210
GBPCHF,20030618,204500,2.2209,2.2209,2.2208,2.2208
GBPCHF,20030618,204600,2.2207,2.2210,2.2207,2.2210
GBPCHF,20030618,204700,2.2211,2.2212,2.2211,2.2211
GBPCHF,20030618,204800,2.2210,2.2210,2.2210,2.2210
GBPCHF,20030618,204900,2.2209,2.2209,2.2208,2.2208
GBPCHF,20030618,205000,2.2209,2.2209,2.2206,2.2207
GBPCHF,20030618,205100,2.2208,2.2208,2.2208,2.2208
GBPCHF,20030618,205200,2.2207,2.2208,2.2207,2.2208
GBPCHF,20030618,205300,2.2207,2.2207,2.2205,2.2205
GBPCHF,20030618,205400,2.2204,2.2206,2.2204,2.2206
GBPCHF,20030618,205500,2.2205,2.2205,2.2203,2.2203
GBPCHF,20030618,205600,2.2202,2.2202,2.2197,2.2198
GBPCHF,20030618,205700,2.2199,2.2199,2.2197,2.2198
GBPCHF,20030618,205800,2.2197,2.2197,2.2189,2.2194
GBPCHF,20030618,205900,2.2198,2.2198,2.2194,2.2194
GBPCHF,20030618,210000,2.2193,2.2200,2.2193,2.2200
GBPCHF,20030618,210100,2.2199,2.2199,2.2196,2.2196
GBPCHF,20030618,210200,2.2197,2.2197,2.2197,2.2197
GBPCHF,20030618,210300,2.2198,2.2198,2.2198,2.2198
GBPCHF,20030618,210400,2.2197,2.2197,2.2197,2.2197
GBPCHF,20030618,210500,2.2196,2.2198,2.2196,2.2198
GBPCHF,20030618,210700,2.2199,2.2205,2.2199,2.2204
GBPCHF,20030618,210800,2.2205,2.2205,2.2204,2.2204
GBPCHF,20030618,210900,2.2203,2.2203,2.2200,2.2201
GBPCHF,20030618,211000,2.2200,2.2201,2.2200,2.2201
GBPCHF,20030618,211200,2.2202,2.2202,2.2202,2.2202
GBPCHF,20030618,211300,2.2201,2.2201,2.2201,2.2201
GBPCHF,20030618,211500,2.2200,2.2201,2.2200,2.2201
GBPCHF,20030618,212000,2.2200,2.2200,2.2199,2.2200
GBPCHF,20030618,212100,2.2201,2.2201,2.2199,2.2199
GBPCHF,20030618,212200,2.2198,2.2198,2.2197,2.2197
GBPCHF,20030618,212300,2.2196,2.2196,2.2196,2.2196
GBPCHF,20030618,212400,2.2197,2.2197,2.2196,2.2197
GBPCHF,20030618,212500,2.2196,2.2196,2.2195,2.2195
GBPCHF,20030618,212700,2.2196,2.2196,2.2196,2.2196
GBPCHF,20030618,212800,2.2195,2.2195,2.2193,2.2193
GBPCHF,20030618,212900,2.2194,2.2198,2.2194,2.2198
GBPCHF,20030618,213000,2.2199,2.2199,2.2199,2.2199
GBPCHF,20030618,213300,2.2198,2.2200,2.2197,2.2200
GBPCHF,20030618,213400,2.2201,2.2204,2.2201,2.2203
GBPCHF,20030618,213500,2.2204,2.2204,2.2204,2.2204
GBPCHF,20030618,213600,2.2203,2.2203,2.2201,2.2202
GBPCHF,20030618,213700,2.2201,2.2201,2.2199,2.2199
GBPCHF,20030618,213800,2.2200,2.2204,2.2200,2.2204
GBPCHF,20030618,213900,2.2203,2.2203,2.2203,2.2203
GBPCHF,20030618,214000,2.2202,2.2202,2.2202,2.2202
GBPCHF,20030618,214100,2.2201,2.2201,2.2198,2.2198
GBPCHF,20030618,214200,2.2197,2.2197,2.2190,2.2190
GBPCHF,20030618,214300,2.2191,2.2191,2.2191,2.2191
GBPCHF,20030618,214400,2.2190,2.2190,2.2188,2.2188
GBPCHF,20030618,214500,2.2187,2.2187,2.2185,2.2185
GBPCHF,20030618,214600,2.2186,2.2189,2.2186,2.2189
GBPCHF,20030618,214700,2.2190,2.2191,2.2187,2.2188
GBPCHF,20030618,214800,2.2189,2.2190,2.2189,2.2189
GBPCHF,20030618,214900,2.2188,2.2189,2.2188,2.2188
GBPCHF,20030618,215100,2.2189,2.2191,2.2189,2.2191
GBPCHF,20030618,215500,2.2192,2.2194,2.2192,2.2194
GBPCHF,20030618,215600,2.2195,2.2195,2.2195,2.2195
GBPCHF,20030618,215800,2.2194,2.2196,2.2194,2.2196
GBPCHF,20030618,220100,2.2195,2.2195,2.2195,2.2195
GBPCHF,20030618,220200,2.2194,2.2194,2.2194,2.2194
GBPCHF,20030618,220400,2.2195,2.2195,2.2195,2.2195
GBPCHF,20030618,220500,2.2194,2.2195,2.2194,2.2194
GBPCHF,20030618,220600,2.2193,2.2193,2.2193,2.2193
GBPCHF,20030618,220700,2.2192,2.2192,2.2191,2.2191
GBPCHF,20030618,220800,2.2190,2.2191,2.2190,2.2191
GBPCHF,20030618,220900,2.2190,2.2193,2.2190,2.2192
GBPCHF,20030618,221000,2.2193,2.2194,2.2193,2.2194
GBPCHF,20030618,221100,2.2193,2.2193,2.2191,2.2191
GBPCHF,20030618,221300,2.2192,2.2192,2.2191,2.2191
GBPCHF,20030618,221500,2.2190,2.2193,2.2190,2.2193
GBPCHF,20030618,221600,2.2192,2.2192,2.2191,2.2191
GBPCHF,20030618,221700,2.2190,2.2190,2.2189,2.2189
GBPCHF,20030618,221800,2.2188,2.2188,2.2188,2.2188
GBPCHF,20030618,221900,2.2187,2.2187,2.2187,2.2187
GBPCHF,20030618,222000,2.2186,2.2187,2.2186,2.2187
GBPCHF,20030618,222200,2.2186,2.2186,2.2183,2.2183
GBPCHF,20030618,222300,2.2182,2.2182,2.2181,2.2181
GBPCHF,20030618,222400,2.2180,2.2181,2.2180,2.2181
GBPCHF,20030618,222500,2.2182,2.2182,2.2181,2.2181
GBPCHF,20030618,222600,2.2180,2.2181,2.2179,2.2181
GBPCHF,20030618,222700,2.2182,2.2182,2.2182,2.2182
GBPCHF,20030618,222800,2.2183,2.2185,2.2183,2.2185
GBPCHF,20030618,222900,2.2186,2.2186,2.2185,2.2185
GBPCHF,20030618,223000,2.2184,2.2185,2.2184,2.2185
GBPCHF,20030618,223100,2.2186,2.2186,2.2185,2.2186
GBPCHF,20030618,223400,2.2187,2.2187,2.2187,2.2187
GBPCHF,20030618,223500,2.2188,2.2188,2.2187,2.2188
GBPCHF,20030618,223600,2.2187,2.2187,2.2187,2.2187
GBPCHF,20030618,223700,2.2188,2.2189,2.2188,2.2189
GBPCHF,20030618,223800,2.2190,2.2190,2.2190,2.2190
GBPCHF,20030618,223900,2.2189,2.2189,2.2189,2.2189
GBPCHF,20030618,224000,2.2190,2.2191,2.2190,2.2191
GBPCHF,20030618,224100,2.2192,2.2194,2.2192,2.2194
GBPCHF,20030618,224200,2.2193,2.2193,2.2193,2.2193
GBPCHF,20030618,224300,2.2194,2.2194,2.2193,2.2193
GBPCHF,20030618,224400,2.2194,2.2194,2.2193,2.2194
GBPCHF,20030618,224900,2.2195,2.2195,2.2194,2.2194
GBPCHF,20030618,225000,2.2193,2.2193,2.2192,2.2192
GBPCHF,20030618,225100,2.2193,2.2194,2.2193,2.2194
GBPCHF,20030618,225200,2.2193,2.2194,2.2191,2.2191
GBPCHF,20030618,225300,2.2190,2.2191,2.2188,2.2191
GBPCHF,20030618,225400,2.2192,2.2194,2.2192,2.2194
GBPCHF,20030618,225500,2.2193,2.2193,2.2193,2.2193
GBPCHF,20030618,225600,2.2194,2.2194,2.2191,2.2191
GBPCHF,20030618,225700,2.2190,2.2190,2.2190,2.2190
GBPCHF,20030618,225900,2.2191,2.2192,2.2191,2.2192
GBPCHF,20030618,230000,2.2191,2.2191,2.2191,2.2191
GBPCHF,20030618,230200,2.2192,2.2193,2.2192,2.2193
GBPCHF,20030618,230300,2.2194,2.2194,2.2194,2.2194
GBPCHF,20030618,230400,2.2195,2.2197,2.2195,2.2197
GBPCHF,20030618,230500,2.2198,2.2201,2.2198,2.2201
GBPCHF,20030618,230600,2.2202,2.2203,2.2202,2.2203
GBPCHF,20030618,230700,2.2204,2.2204,2.2204,2.2204
GBPCHF,20030618,230800,2.2205,2.2206,2.2205,2.2206
GBPCHF,20030618,230900,2.2205,2.2205,2.2205,2.2205
GBPCHF,20030618,231000,2.2206,2.2206,2.2206,2.2206
GBPCHF,20030618,231100,2.2205,2.2205,2.2204,2.2204
GBPCHF,20030618,231300,2.2205,2.2206,2.2205,2.2206
GBPCHF,20030618,231400,2.2207,2.2207,2.2207,2.2207
GBPCHF,20030618,231700,2.2208,2.2208,2.2207,2.2207
GBPCHF,20030618,231800,2.2206,2.2206,2.2206,2.2206
GBPCHF,20030618,231900,2.2205,2.2205,2.2199,2.2199
GBPCHF,20030618,232000,2.2198,2.2198,2.2198,2.2198
GBPCHF,20030618,232100,2.2197,2.2197,2.2196,2.2196
GBPCHF,20030618,232200,2.2195,2.2195,2.2192,2.2192
GBPCHF,20030618,232300,2.2193,2.2193,2.2193,2.2193
GBPCHF,20030618,232400,2.2192,2.2192,2.2190,2.2192
GBPCHF,20030618,232500,2.2193,2.2195,2.2193,2.2195
GBPCHF,20030618,232600,2.2196,2.2198,2.2196,2.2198
GBPCHF,20030618,232700,2.2199,2.2201,2.2199,2.2201
GBPCHF,20030618,232800,2.2202,2.2202,2.2199,2.2199
GBPCHF,20030618,232900,2.2200,2.2201,2.2200,2.2201
GBPCHF,20030618,233000,2.2202,2.2205,2.2202,2.2205
GBPCHF,20030618,233300,2.2206,2.2207,2.2206,2.2207
GBPCHF,20030618,233400,2.2208,2.2210,2.2208,2.2210
GBPCHF,20030618,233500,2.2209,2.2209,2.2209,2.2209
GBPCHF,20030618,233600,2.2210,2.2211,2.2210,2.2211
GBPCHF,20030618,233700,2.2212,2.2212,2.2212,2.2212
GBPCHF,20030618,233800,2.2213,2.2213,2.2213,2.2213
GBPCHF,20030618,233900,2.2214,2.2218,2.2214,2.2218
GBPCHF,20030618,234000,2.2219,2.2224,2.2219,2.2224
GBPCHF,20030618,234100,2.2225,2.2226,2.2225,2.2226
GBPCHF,20030618,234200,2.2225,2.2228,2.2224,2.2228
GBPCHF,20030618,234300,2.2229,2.2233,2.2229,2.2232
GBPCHF,20030618,234400,2.2231,2.2231,2.2227,2.2227
GBPCHF,20030618,234500,2.2226,2.2229,2.2226,2.2229
GBPCHF,20030618,234600,2.2230,2.2230,2.2229,2.2229
GBPCHF,20030618,234700,2.2228,2.2228,2.2226,2.2226
GBPCHF,20030618,234800,2.2225,2.2227,2.2225,2.2227
GBPCHF,20030618,234900,2.2226,2.2226,2.2226,2.2226
GBPCHF,20030618,235000,2.2225,2.2228,2.2225,2.2228
GBPCHF,20030618,235100,2.2227,2.2227,2.2224,2.2224
GBPCHF,20030618,235200,2.2223,2.2223,2.2221,2.2221
GBPCHF,20030618,235300,2.2222,2.2228,2.2222,2.2228
GBPCHF,20030618,235400,2.2229,2.2231,2.2227,2.2227
GBPCHF,20030618,235500,2.2228,2.2228,2.2227,2.2227
GBPCHF,20030618,235600,2.2228,2.2228,2.2228,2.2228
GBPCHF,20030618,235700,2.2227,2.2227,2.2225,2.2225
GBPJPY,20030618,000400,198.96,198.96,198.92,198.92
GBPJPY,20030618,000700,198.91,198.91,198.91,198.91
GBPJPY,20030618,001000,198.90,198.90,198.89,198.89
GBPJPY,20030618,001100,198.88,198.88,198.88,198.88
GBPJPY,20030618,001200,198.87,198.87,198.86,198.86
GBPJPY,20030618,001300,198.85,198.85,198.84,198.84
GBPJPY,20030618,001400,198.83,198.83,198.80,198.80
GBPJPY,20030618,001600,198.79,198.80,198.78,198.78
GBPJPY,20030618,001900,198.79,198.79,198.79,198.79
GBPJPY,20030618,002100,198.78,198.78,198.78,198.78
GBPJPY,20030618,002300,198.77,198.77,198.76,198.76
GBPJPY,20030618,002500,198.77,198.78,198.77,198.78
GBPJPY,20030618,002600,198.79,198.80,198.79,198.80
GBPJPY,20030618,002700,198.81,198.81,198.81,198.81
GBPJPY,20030618,002800,198.82,198.82,198.82,198.82
GBPJPY,20030618,003100,198.81,198.81,198.81,198.81
GBPJPY,20030618,003200,198.80,198.80,198.79,198.79
GBPJPY,20030618,003300,198.78,198.78,198.74,198.74
GBPJPY,20030618,003400,198.73,198.74,198.73,198.73
GBPJPY,20030618,003600,198.74,198.75,198.74,198.75
GBPJPY,20030618,004100,198.75,198.75,198.75,198.75
GBPJPY,20030618,004200,198.76,198.77,198.76,198.77
GBPJPY,20030618,004600,198.76,198.76,198.76,198.76
GBPJPY,20030618,004700,198.75,198.75,198.74,198.74
GBPJPY,20030618,004800,198.73,198.77,198.73,198.77
GBPJPY,20030618,004900,198.76,198.76,198.76,198.76
GBPJPY,20030618,005000,198.75,198.75,198.75,198.75
GBPJPY,20030618,005200,198.76,198.76,198.76,198.76
GBPJPY,20030618,005300,198.75,198.75,198.75,198.75
GBPJPY,20030618,005400,198.74,198.74,198.74,198.74
GBPJPY,20030618,005900,198.74,198.74,198.74,198.74
GBPJPY,20030618,010200,198.75,198.75,198.75,198.75
GBPJPY,20030618,010500,198.76,198.79,198.76,198.79
GBPJPY,20030618,010600,198.80,198.81,198.80,198.81
GBPJPY,20030618,010700,198.82,198.82,198.81,198.81
GBPJPY,20030618,010800,198.80,198.80,198.77,198.77
GBPJPY,20030618,010900,198.76,198.76,198.76,198.76
GBPJPY,20030618,011000,198.75,198.75,198.73,198.73
GBPJPY,20030618,011100,198.72,198.72,198.69,198.69
GBPJPY,20030618,011200,198.68,198.69,198.68,198.69
GBPJPY,20030618,011400,198.70,198.71,198.70,198.71
GBPJPY,20030618,011600,198.70,198.70,198.70,198.70
GBPJPY,20030618,011800,198.71,198.74,198.71,198.73
GBPJPY,20030618,011900,198.74,198.75,198.74,198.75
GBPJPY,20030618,012200,198.76,198.77,198.76,198.77
GBPJPY,20030618,012300,198.78,198.79,198.78,198.79
GBPJPY,20030618,012600,198.80,198.80,198.80,198.80
GBPJPY,20030618,012700,198.79,198.81,198.79,198.80
GBPJPY,20030618,013000,198.81,198.81,198.81,198.81
GBPJPY,20030618,013100,198.80,198.80,198.80,198.80
GBPJPY,20030618,013300,198.79,198.79,198.77,198.77
GBPJPY,20030618,013400,198.76,198.76,198.75,198.75
GBPJPY,20030618,013500,198.74,198.75,198.74,198.75
GBPJPY,20030618,013600,198.76,198.77,198.76,198.77
GBPJPY,20030618,013700,198.78,198.79,198.78,198.79
GBPJPY,20030618,013800,198.78,198.79,198.78,198.79
GBPJPY,20030618,013900,198.78,198.78,198.78,198.78
GBPJPY,20030618,014100,198.79,198.79,198.79,198.79
GBPJPY,20030618,014200,198.80,198.80,198.80,198.80
GBPJPY,20030618,014300,198.79,198.79,198.79,198.79
GBPJPY,20030618,014400,198.78,198.78,198.76,198.76
GBPJPY,20030618,014500,198.77,198.77,198.77,198.77
GBPJPY,20030618,014600,198.76,198.76,198.74,198.75
GBPJPY,20030618,014700,198.76,198.79,198.76,198.79
GBPJPY,20030618,014900,198.80,198.81,198.80,198.81
GBPJPY,20030618,015000,198.82,198.82,198.82,198.82
GBPJPY,20030618,015100,198.83,198.84,198.83,198.84
GBPJPY,20030618,015200,198.85,198.85,198.85,198.85
GBPJPY,20030618,015300,198.84,198.84,198.83,198.83
GBPJPY,20030618,015400,198.84,198.84,198.84,198.84
GBPJPY,20030618,015500,198.85,198.87,198.85,198.87
GBPJPY,20030618,015600,198.88,198.88,198.88,198.88
GBPJPY,20030618,015700,198.89,198.92,198.89,198.92
GBPJPY,20030618,015800,198.93,198.95,198.93,198.95
GBPJPY,20030618,015900,198.96,199.01,198.96,198.98
GBPJPY,20030618,020100,198.99,199.01,198.99,199.00
GBPJPY,20030618,020400,198.99,199.01,198.99,199.00
GBPJPY,20030618,020500,199.01,199.05,199.01,199.03
GBPJPY,20030618,020700,199.02,199.02,199.02,199.02
GBPJPY,20030618,020800,199.03,199.06,199.03,199.06
GBPJPY,20030618,020900,199.05,199.05,199.03,199.03
GBPJPY,20030618,021100,199.02,199.02,199.00,199.00
GBPJPY,20030618,021200,199.01,199.03,199.01,199.02
GBPJPY,20030618,021300,199.03,199.04,199.03,199.04
GBPJPY,20030618,021400,199.05,199.06,199.05,199.05
GBPJPY,20030618,021500,199.04,199.04,199.04,199.04
GBPJPY,20030618,021600,199.05,199.05,199.04,199.04
GBPJPY,20030618,021700,199.03,199.03,199.01,199.01
GBPJPY,20030618,021800,199.00,199.01,199.00,199.01
GBPJPY,20030618,021900,199.02,199.02,199.02,199.02
GBPJPY,20030618,022000,199.03,199.05,199.03,199.05
GBPJPY,20030618,022200,199.04,199.04,199.03,199.03
GBPJPY,20030618,022400,199.02,199.02,198.99,198.99
GBPJPY,20030618,022500,199.00,199.00,198.99,198.99
GBPJPY,20030618,022600,199.00,199.04,199.00,199.04
GBPJPY,20030618,022800,199.05,199.06,199.05,199.06
GBPJPY,20030618,022900,199.07,199.12,199.07,199.12
GBPJPY,20030618,023000,199.11,199.13,199.09,199.13
GBPJPY,20030618,023100,199.12,199.15,199.11,199.14
GBPJPY,20030618,023200,199.15,199.16,199.15,199.16
GBPJPY,20030618,023300,199.15,199.15,199.14,199.14
GBPJPY,20030618,023400,199.15,199.15,199.15,199.15
GBPJPY,20030618,023500,199.16,199.16,199.15,199.15
GBPJPY,20030618,023600,199.14,199.18,199.14,199.18
GBPJPY,20030618,023700,199.17,199.17,199.17,199.17
GBPJPY,20030618,023900,199.18,199.20,199.18,199.20
GBPJPY,20030618,024000,199.21,199.22,199.20,199.20
GBPJPY,20030618,024100,199.21,199.22,199.19,199.19
GBPJPY,20030618,024200,199.18,199.18,199.15,199.15
GBPJPY,20030618,024300,199.14,199.14,199.11,199.11
GBPJPY,20030618,024400,199.10,199.10,199.09,199.09
GBPJPY,20030618,024500,199.08,199.08,199.07,199.07
GBPJPY,20030618,024600,199.06,199.06,199.02,199.02
GBPJPY,20030618,024700,199.01,199.02,199.00,199.01
GBPJPY,20030618,024800,199.00,199.00,199.00,199.00
GBPJPY,20030618,024900,198.99,198.99,198.95,198.95
GBPJPY,20030618,025000,198.93,198.95,198.93,198.95
GBPJPY,20030618,025100,198.96,198.96,198.96,198.96
GBPJPY,20030618,025200,198.95,198.95,198.94,198.95
GBPJPY,20030618,025300,198.96,198.97,198.96,198.96
GBPJPY,20030618,025400,198.95,198.95,198.94,198.94
GBPJPY,20030618,025500,198.93,198.93,198.90,198.93
GBPJPY,20030618,025600,198.94,198.94,198.92,198.93
GBPJPY,20030618,025700,198.94,198.94,198.94,198.94
GBPJPY,20030618,025900,198.95,198.95,198.94,198.94
GBPJPY,20030618,030000,198.93,198.93,198.89,198.90
GBPJPY,20030618,030100,198.89,198.89,198.77,198.77
GBPJPY,20030618,030200,198.73,198.77,198.70,198.77
GBPJPY,20030618,030300,198.76,198.76,198.69,198.69
GBPJPY,20030618,030400,198.68,198.68,198.63,198.64
GBPJPY,20030618,030500,198.65,198.66,198.65,198.66
GBPJPY,20030618,030600,198.67,198.71,198.67,198.71
GBPJPY,20030618,030700,198.72,198.72,198.69,198.69
GBPJPY,20030618,030800,198.70,198.73,198.70,198.73
GBPJPY,20030618,030900,198.74,198.75,198.72,198.72
GBPJPY,20030618,031000,198.71,198.73,198.71,198.73
GBPJPY,20030618,031100,198.74,198.76,198.74,198.76
GBPJPY,20030618,031200,198.75,198.75,198.69,198.69
GBPJPY,20030618,031300,198.68,198.71,198.68,198.71
GBPJPY,20030618,031400,198.72,198.72,198.72,198.72
GBPJPY,20030618,031500,198.73,198.74,198.73,198.73
GBPJPY,20030618,031600,198.72,198.72,198.69,198.70
GBPJPY,20030618,031700,198.71,198.72,198.71,198.72
GBPJPY,20030618,031800,198.73,198.74,198.73,198.74
GBPJPY,20030618,031900,198.73,198.73,198.72,198.72
GBPJPY,20030618,032000,198.71,198.74,198.71,198.74
GBPJPY,20030618,032100,198.75,198.76,198.74,198.76
GBPJPY,20030618,032400,198.77,198.77,198.74,198.74
GBPJPY,20030618,032500,198.73,198.74,198.73,198.74
GBPJPY,20030618,032600,198.75,198.76,198.75,198.76
GBPJPY,20030618,032700,198.75,198.75,198.74,198.74
GBPJPY,20030618,032800,198.75,198.76,198.75,198.76
GBPJPY,20030618,032900,198.75,198.76,198.75,198.76
GBPJPY,20030618,033000,198.77,198.81,198.77,198.80
GBPJPY,20030618,033100,198.81,198.81,198.81,198.81
GBPJPY,20030618,033200,198.80,198.80,198.80,198.80
GBPJPY,20030618,033300,198.81,198.81,198.81,198.81
GBPJPY,20030618,033400,198.82,198.82,198.82,198.82
GBPJPY,20030618,033800,198.81,198.81,198.79,198.79
GBPJPY,20030618,034100,198.80,198.83,198.80,198.83
GBPJPY,20030618,034200,198.82,198.82,198.80,198.81
GBPJPY,20030618,034300,198.82,198.83,198.82,198.83
GBPJPY,20030618,034400,198.84,198.84,198.84,198.84
GBPJPY,20030618,034500,198.85,198.85,198.85,198.85
GBPJPY,20030618,034600,198.86,198.90,198.86,198.90
GBPJPY,20030618,034700,198.91,198.91,198.91,198.91
GBPJPY,20030618,034800,198.92,198.93,198.92,198.92
GBPJPY,20030618,034900,198.93,198.93,198.93,198.93
GBPJPY,20030618,035000,198.94,198.95,198.94,198.95
GBPJPY,20030618,035100,198.94,198.96,198.94,198.96
GBPJPY,20030618,035200,198.97,198.99,198.97,198.98
GBPJPY,20030618,035400,198.99,198.99,198.97,198.99
GBPJPY,20030618,035500,199.00,199.01,199.00,199.01
GBPJPY,20030618,035700,199.02,199.02,199.00,199.00
GBPJPY,20030618,035800,198.99,198.99,198.99,198.99
GBPJPY,20030618,035900,199.00,199.00,199.00,199.00
GBPJPY,20030618,040000,199.01,199.01,199.00,199.00
GBPJPY,20030618,040100,198.99,198.99,198.99,198.99
GBPJPY,20030618,040200,198.98,198.98,198.98,198.98
GBPJPY,20030618,040600,198.97,198.97,198.96,198.96
GBPJPY,20030618,040700,198.95,198.95,198.94,198.94
GBPJPY,20030618,040800,198.95,198.96,198.95,198.96
GBPJPY,20030618,040900,198.95,198.95,198.93,198.93
GBPJPY,20030618,041000,198.92,198.92,198.90,198.90
GBPJPY,20030618,041100,198.89,198.90,198.89,198.89
GBPJPY,20030618,041200,198.88,198.88,198.87,198.87
GBPJPY,20030618,041300,198.88,198.88,198.88,198.88
GBPJPY,20030618,041400,198.89,198.91,198.89,198.91
GBPJPY,20030618,041500,198.92,198.92,198.91,198.91
GBPJPY,20030618,041600,198.92,198.93,198.92,198.93
GBPJPY,20030618,041700,198.94,198.98,198.94,198.98
GBPJPY,20030618,041800,198.99,199.00,198.98,198.98
GBPJPY,20030618,041900,198.97,198.97,198.97,198.97
GBPJPY,20030618,042000,198.98,199.01,198.98,199.01
GBPJPY,20030618,042100,199.00,199.01,199.00,199.01
GBPJPY,20030618,042400,199.02,199.02,198.98,198.98
GBPJPY,20030618,042500,198.97,198.99,198.97,198.99
GBPJPY,20030618,042600,198.98,198.99,198.98,198.99
GBPJPY,20030618,042900,198.98,198.98,198.98,198.98
GBPJPY,20030618,043000,198.97,198.97,198.97,198.97
GBPJPY,20030618,043500,198.98,198.99,198.98,198.99
GBPJPY,20030618,043600,198.98,198.98,198.97,198.97
GBPJPY,20030618,043700,198.98,198.98,198.97,198.97
GBPJPY,20030618,043900,198.98,198.98,198.98,198.98
GBPJPY,20030618,044100,198.99,198.99,198.98,198.98
GBPJPY,20030618,044200,198.97,198.99,198.97,198.99
GBPJPY,20030618,044400,198.98,198.98,198.98,198.98
GBPJPY,20030618,044600,198.97,198.97,198.97,198.97
GBPJPY,20030618,044900,198.96,198.96,198.95,198.95
GBPJPY,20030618,045000,198.94,198.96,198.94,198.96
GBPJPY,20030618,045100,198.95,198.99,198.95,198.99
GBPJPY,20030618,045200,199.00,199.00,198.99,199.00
GBPJPY,20030618,045300,198.99,198.99,198.98,198.98
GBPJPY,20030618,045600,198.99,198.99,198.98,198.99
GBPJPY,20030618,045700,198.98,198.98,198.97,198.97
GBPJPY,20030618,050200,198.97,198.97,198.97,198.97
GBPJPY,20030618,050300,198.96,198.97,198.96,198.97
GBPJPY,20030618,050400,198.96,198.96,198.96,198.96
GBPJPY,20030618,050500,198.95,198.95,198.95,198.95
GBPJPY,20030618,050700,198.94,198.94,198.94,198.94
GBPJPY,20030618,051000,198.95,198.95,198.95,198.95
GBPJPY,20030618,051300,198.96,198.96,198.96,198.96
GBPJPY,20030618,051800,198.97,198.97,198.97,198.97
GBPJPY,20030618,052300,198.97,198.97,198.97,198.97
GBPJPY,20030618,052400,198.98,198.99,198.98,198.99
GBPJPY,20030618,052500,199.00,199.02,199.00,199.00
GBPJPY,20030618,052700,199.01,199.01,199.01,199.01
GBPJPY,20030618,052900,199.00,199.00,199.00,199.00
GBPJPY,20030618,053000,198.99,198.99,198.99,198.99
GBPJPY,20030618,053100,198.98,198.98,198.97,198.97
GBPJPY,20030618,053600,198.97,198.97,198.97,198.97
GBPJPY,20030618,053700,198.98,198.98,198.97,198.98
GBPJPY,20030618,053800,198.97,198.99,198.97,198.99
GBPJPY,20030618,053900,199.00,199.00,199.00,199.00
GBPJPY,20030618,054000,199.01,199.05,199.01,199.05
GBPJPY,20030618,054100,199.04,199.04,199.04,199.04
GBPJPY,20030618,054200,199.03,199.03,199.03,199.03
GBPJPY,20030618,054300,199.04,199.05,199.04,199.05
GBPJPY,20030618,054600,199.04,199.04,199.03,199.03
GBPJPY,20030618,054700,199.04,199.04,199.04,199.04
GBPJPY,20030618,054900,199.03,199.03,199.03,199.03
GBPJPY,20030618,055200,199.02,199.02,199.02,199.02
GBPJPY,20030618,055400,199.01,199.01,199.01,199.01
GBPJPY,20030618,055600,199.02,199.02,199.02,199.02
GBPJPY,20030618,055700,199.01,199.01,199.01,199.01
GBPJPY,20030618,060000,199.02,199.02,199.01,199.01
GBPJPY,20030618,060100,199.00,199.00,199.00,199.00
GBPJPY,20030618,060300,199.01,199.01,199.01,199.01
GBPJPY,20030618,060600,199.02,199.02,199.02,199.02
GBPJPY,20030618,060900,199.01,199.01,199.00,199.01
GBPJPY,20030618,061000,199.02,199.07,199.02,199.06
GBPJPY,20030618,061100,199.05,199.05,199.04,199.04
GBPJPY,20030618,061200,199.05,199.07,199.04,199.05
GBPJPY,20030618,061300,199.04,199.05,199.04,199.05
GBPJPY,20030618,061400,199.04,199.04,199.04,199.04
GBPJPY,20030618,061500,199.03,199.03,199.03,199.03
GBPJPY,20030618,061900,199.04,199.08,199.04,199.08
GBPJPY,20030618,062100,199.07,199.09,199.07,199.09
GBPJPY,20030618,062200,199.10,199.11,199.06,199.06
GBPJPY,20030618,062600,199.07,199.07,199.07,199.07
GBPJPY,20030618,062700,199.08,199.08,199.08,199.08
GBPJPY,20030618,062800,199.07,199.07,199.07,199.07
GBPJPY,20030618,062900,199.06,199.06,199.04,199.04
GBPJPY,20030618,063000,199.05,199.05,199.05,199.05
GBPJPY,20030618,063100,199.06,199.08,199.06,199.08
GBPJPY,20030618,063200,199.09,199.10,199.09,199.09
GBPJPY,20030618,063500,199.10,199.10,199.09,199.10
GBPJPY,20030618,063600,199.11,199.12,199.11,199.12
GBPJPY,20030618,063700,199.11,199.11,199.11,199.11
GBPJPY,20030618,063900,199.10,199.10,199.10,199.10
GBPJPY,20030618,064000,199.11,199.12,199.11,199.12
GBPJPY,20030618,064100,199.11,199.12,199.09,199.09
GBPJPY,20030618,064200,199.10,199.10,199.10,199.10
GBPJPY,20030618,064400,199.11,199.11,199.10,199.10
GBPJPY,20030618,064500,199.11,199.11,199.11,199.11
GBPJPY,20030618,064600,199.10,199.10,199.09,199.09
GBPJPY,20030618,064900,199.10,199.10,199.09,199.09
GBPJPY,20030618,065000,199.10,199.10,199.10,199.10
GBPJPY,20030618,065100,199.09,199.09,199.06,199.06
GBPJPY,20030618,065200,199.07,199.08,199.06,199.06
GBPJPY,20030618,065300,199.05,199.05,199.05,199.05
GBPJPY,20030618,065500,199.04,199.04,199.04,199.04
GBPJPY,20030618,065700,199.03,199.03,199.03,199.03
GBPJPY,20030618,065900,199.02,199.02,199.01,199.01
GBPJPY,20030618,070000,199.02,199.02,199.01,199.01
GBPJPY,20030618,070100,199.02,199.02,199.00,199.00
GBPJPY,20030618,070400,198.99,198.99,198.99,198.99
GBPJPY,20030618,070500,198.98,198.98,198.98,198.98
GBPJPY,20030618,070600,198.99,198.99,198.99,198.99
GBPJPY,20030618,070800,198.98,198.98,198.97,198.97
GBPJPY,20030618,070900,198.96,198.96,198.96,198.96
GBPJPY,20030618,071100,198.95,198.95,198.95,198.95
GBPJPY,20030618,071300,198.94,198.94,198.91,198.91
GBPJPY,20030618,071500,198.92,198.93,198.92,198.93
GBPJPY,20030618,071600,198.94,198.95,198.94,198.94
GBPJPY,20030618,071700,198.95,198.95,198.93,198.93
GBPJPY,20030618,071800,198.94,198.97,198.94,198.97
GBPJPY,20030618,071900,198.98,198.98,198.96,198.96
GBPJPY,20030618,072100,198.95,198.96,198.95,198.96
GBPJPY,20030618,072200,198.95,198.95,198.93,198.94
GBPJPY,20030618,072300,198.93,198.93,198.90,198.90
GBPJPY,20030618,072400,198.91,198.91,198.91,198.91
GBPJPY,20030618,072500,198.92,198.92,198.91,198.91
GBPJPY,20030618,072600,198.90,198.90,198.88,198.89
GBPJPY,20030618,072700,198.90,198.90,198.88,198.90
GBPJPY,20030618,072800,198.89,198.89,198.89,198.89
GBPJPY,20030618,073000,198.90,198.90,198.85,198.85
GBPJPY,20030618,073100,198.86,198.87,198.86,198.87
GBPJPY,20030618,073400,198.86,198.86,198.83,198.84
GBPJPY,20030618,073500,198.85,198.85,198.84,198.84
GBPJPY,20030618,073700,198.85,198.86,198.85,198.86
GBPJPY,20030618,073900,198.87,198.87,198.87,198.87
GBPJPY,20030618,074000,198.88,198.89,198.88,198.89
GBPJPY,20030618,074100,198.90,198.90,198.89,198.89
GBPJPY,20030618,074200,198.90,198.90,198.90,198.90
GBPJPY,20030618,074300,198.91,198.96,198.91,198.96
GBPJPY,20030618,074400,198.97,199.03,198.97,199.01
GBPJPY,20030618,074500,199.02,199.05,199.02,199.05
GBPJPY,20030618,074600,199.04,199.04,199.01,199.02
GBPJPY,20030618,074700,199.03,199.04,199.03,199.03
GBPJPY,20030618,074800,199.02,199.02,199.02,199.02
GBPJPY,20030618,074900,199.01,199.04,199.01,199.04
GBPJPY,20030618,075000,199.03,199.04,199.02,199.02
GBPJPY,20030618,075100,199.01,199.02,198.96,198.97
GBPJPY,20030618,075200,198.98,198.98,198.96,198.98
GBPJPY,20030618,075300,198.99,199.04,198.99,199.00
GBPJPY,20030618,075400,198.99,199.02,198.99,199.02
GBPJPY,20030618,075500,199.01,199.03,199.00,199.03
GBPJPY,20030618,075600,199.02,199.02,199.01,199.01
GBPJPY,20030618,075700,199.02,199.02,199.02,199.02
GBPJPY,20030618,075900,199.01,199.01,198.99,199.00
GBPJPY,20030618,080000,199.01,199.01,198.98,198.98
GBPJPY,20030618,080100,198.99,199.02,198.97,198.97
GBPJPY,20030618,080200,198.96,198.99,198.96,198.99
GBPJPY,20030618,080300,199.00,199.00,199.00,199.00
GBPJPY,20030618,080400,199.01,199.02,199.01,199.02
GBPJPY,20030618,080500,199.01,199.01,199.01,199.01
GBPJPY,20030618,080600,199.02,199.04,199.02,199.04
GBPJPY,20030618,080700,199.05,199.06,199.03,199.03
GBPJPY,20030618,080800,199.02,199.02,198.99,199.00
GBPJPY,20030618,080900,199.01,199.02,199.01,199.01
GBPJPY,20030618,081000,199.00,199.00,199.00,199.00
GBPJPY,20030618,081100,198.99,199.02,198.98,199.02
GBPJPY,20030618,081200,199.01,199.01,199.00,199.00
GBPJPY,20030618,081300,198.99,198.99,198.97,198.97
GBPJPY,20030618,081400,198.98,199.00,198.98,198.99
GBPJPY,20030618,081500,199.00,199.00,199.00,199.00
GBPJPY,20030618,081600,199.01,199.02,199.01,199.02
GBPJPY,20030618,081800,199.03,199.03,199.00,199.00
GBPJPY,20030618,081900,198.98,198.98,198.94,198.96
GBPJPY,20030618,082000,198.97,198.99,198.97,198.99
GBPJPY,20030618,082100,199.00,199.00,198.98,198.99
GBPJPY,20030618,082200,198.98,198.98,198.97,198.98
GBPJPY,20030618,082300,198.97,198.97,198.96,198.96
GBPJPY,20030618,082400,198.95,198.97,198.93,198.95
GBPJPY,20030618,082500,198.96,199.06,198.95,199.06
GBPJPY,20030618,082600,199.07,199.20,199.07,199.17
GBPJPY,20030618,082700,199.16,199.17,199.14,199.14
GBPJPY,20030618,082800,199.13,199.13,199.12,199.13
GBPJPY,20030618,082900,199.14,199.20,199.14,199.20
GBPJPY,20030618,083000,199.21,199.26,199.21,199.21
GBPJPY,20030618,083100,199.20,199.20,199.11,199.11
GBPJPY,20030618,083200,199.09,199.09,199.03,199.05
GBPJPY,20030618,083300,199.06,199.11,199.06,199.09
GBPJPY,20030618,083400,199.08,199.08,199.05,199.06
GBPJPY,20030618,083500,199.05,199.10,199.03,199.10
GBPJPY,20030618,083600,199.12,199.16,199.12,199.16
GBPJPY,20030618,083700,199.15,199.15,199.12,199.13
GBPJPY,20030618,083800,199.12,199.12,199.08,199.10
GBPJPY,20030618,083900,199.09,199.11,199.08,199.11
GBPJPY,20030618,084000,199.10,199.12,199.09,199.12
GBPJPY,20030618,084100,199.13,199.13,199.08,199.08
GBPJPY,20030618,084200,199.07,199.13,199.06,199.13
GBPJPY,20030618,084300,199.12,199.14,199.11,199.12
GBPJPY,20030618,084400,199.11,199.16,199.11,199.15
GBPJPY,20030618,084500,199.14,199.24,199.14,199.24
GBPJPY,20030618,084600,199.23,199.23,199.21,199.21
GBPJPY,20030618,084700,199.22,199.23,199.21,199.23
GBPJPY,20030618,084800,199.22,199.22,199.20,199.20
GBPJPY,20030618,084900,199.21,199.21,199.16,199.18
GBPJPY,20030618,085000,199.19,199.23,199.19,199.23
GBPJPY,20030618,085100,199.24,199.26,199.21,199.21
GBPJPY,20030618,085200,199.20,199.20,199.20,199.20
GBPJPY,20030618,085300,199.19,199.25,199.19,199.25
GBPJPY,20030618,085400,199.26,199.28,199.26,199.26
GBPJPY,20030618,085500,199.25,199.28,199.25,199.25
GBPJPY,20030618,085600,199.26,199.26,199.26,199.26
GBPJPY,20030618,085700,199.25,199.25,199.24,199.24
GBPJPY,20030618,085800,199.25,199.25,199.24,199.24
GBPJPY,20030618,085900,199.23,199.23,199.10,199.12
GBPJPY,20030618,090000,199.13,199.25,199.13,199.25
GBPJPY,20030618,090100,199.24,199.25,199.20,199.20
GBPJPY,20030618,090200,199.19,199.24,199.19,199.24
GBPJPY,20030618,090300,199.23,199.24,199.23,199.23
GBPJPY,20030618,090400,199.22,199.22,199.19,199.20
GBPJPY,20030618,090500,199.19,199.21,199.18,199.21
GBPJPY,20030618,090600,199.22,199.26,199.22,199.25
GBPJPY,20030618,090700,199.24,199.28,199.24,199.28
GBPJPY,20030618,090800,199.27,199.27,199.23,199.25
GBPJPY,20030618,090900,199.24,199.24,199.14,199.14
GBPJPY,20030618,091000,199.15,199.18,199.15,199.15
GBPJPY,20030618,091100,199.14,199.15,199.12,199.14
GBPJPY,20030618,091200,199.15,199.16,199.14,199.14
GBPJPY,20030618,091300,199.13,199.13,199.05,199.07
GBPJPY,20030618,091400,199.06,199.06,199.05,199.06
GBPJPY,20030618,091500,199.07,199.08,199.06,199.06
GBPJPY,20030618,091600,199.05,199.05,199.03,199.03
GBPJPY,20030618,091700,199.02,199.04,199.00,199.03
GBPJPY,20030618,091800,199.05,199.05,199.00,199.01
GBPJPY,20030618,091900,199.02,199.09,199.02,199.09
GBPJPY,20030618,092000,199.10,199.13,199.10,199.13
GBPJPY,20030618,092100,199.15,199.16,199.14,199.14
GBPJPY,20030618,092200,199.13,199.17,199.11,199.17
GBPJPY,20030618,092300,199.16,199.21,199.16,199.20
GBPJPY,20030618,092400,199.19,199.20,199.18,199.20
GBPJPY,20030618,092500,199.21,199.22,199.21,199.22
GBPJPY,20030618,092600,199.23,199.23,199.18,199.19
GBPJPY,20030618,092700,199.20,199.21,199.18,199.19
GBPJPY,20030618,092800,199.18,199.18,199.17,199.18
GBPJPY,20030618,092900,199.19,199.22,199.19,199.22
GBPJPY,20030618,093000,199.21,199.21,199.16,199.17
GBPJPY,20030618,093100,199.16,199.16,199.13,199.14
GBPJPY,20030618,093200,199.13,199.21,199.12,199.21
GBPJPY,20030618,093300,199.22,199.27,199.22,199.25
GBPJPY,20030618,093400,199.24,199.31,199.24,199.31
GBPJPY,20030618,093500,199.30,199.30,199.22,199.23
GBPJPY,20030618,093600,199.22,199.22,199.20,199.21
GBPJPY,20030618,093700,199.22,199.22,199.17,199.20
GBPJPY,20030618,093800,199.19,199.19,199.17,199.19
GBPJPY,20030618,093900,199.18,199.19,199.17,199.17
GBPJPY,20030618,094000,199.18,199.20,199.18,199.20
GBPJPY,20030618,094100,199.21,199.21,199.18,199.18
GBPJPY,20030618,094200,199.17,199.17,199.10,199.10
GBPJPY,20030618,094300,199.08,199.09,199.05,199.06
GBPJPY,20030618,094400,199.07,199.07,199.02,199.02
GBPJPY,20030618,094500,199.01,199.01,198.99,198.99
GBPJPY,20030618,094600,199.00,199.00,198.98,198.99
GBPJPY,20030618,094700,199.00,199.01,199.00,199.01
GBPJPY,20030618,094800,199.02,199.02,198.97,198.97
GBPJPY,20030618,094900,198.96,198.98,198.95,198.98
GBPJPY,20030618,095000,198.99,198.99,198.97,198.97
GBPJPY,20030618,095100,198.98,198.98,198.95,198.95
GBPJPY,20030618,095200,198.94,198.95,198.94,198.95
GBPJPY,20030618,095300,198.96,198.96,198.94,198.94
GBPJPY,20030618,095400,198.95,198.96,198.94,198.94
GBPJPY,20030618,095500,198.93,198.93,198.91,198.92
GBPJPY,20030618,095600,198.93,198.93,198.91,198.93
GBPJPY,20030618,095700,198.94,198.95,198.94,198.95
GBPJPY,20030618,095800,198.94,198.94,198.92,198.93
GBPJPY,20030618,095900,198.94,198.95,198.93,198.93
GBPJPY,20030618,100000,198.94,198.96,198.94,198.96
GBPJPY,20030618,100100,198.97,198.99,198.97,198.99
GBPJPY,20030618,100200,199.00,199.02,199.00,199.00
GBPJPY,20030618,100300,198.99,199.04,198.99,199.04
GBPJPY,20030618,100400,199.03,199.08,199.02,199.08
GBPJPY,20030618,100500,199.07,199.08,199.06,199.06
GBPJPY,20030618,100600,199.05,199.05,199.05,199.05
GBPJPY,20030618,100700,199.04,199.04,199.00,199.00
GBPJPY,20030618,100800,198.99,198.99,198.94,198.94
GBPJPY,20030618,100900,198.95,198.96,198.94,198.94
GBPJPY,20030618,101000,198.93,198.93,198.91,198.91
GBPJPY,20030618,101100,198.90,198.94,198.90,198.91
GBPJPY,20030618,101200,198.90,198.92,198.90,198.91
GBPJPY,20030618,101300,198.92,198.94,198.92,198.94
GBPJPY,20030618,101500,198.93,198.97,198.93,198.97
GBPJPY,20030618,101600,198.96,198.96,198.92,198.92
GBPJPY,20030618,101700,198.93,198.96,198.92,198.96
GBPJPY,20030618,101800,198.95,198.95,198.95,198.95
GBPJPY,20030618,101900,198.94,198.94,198.92,198.94
GBPJPY,20030618,102000,198.95,198.95,198.92,198.93
GBPJPY,20030618,102100,198.94,198.96,198.94,198.96
GBPJPY,20030618,102200,198.97,198.99,198.95,198.99
GBPJPY,20030618,102300,199.00,199.03,198.98,199.00
GBPJPY,20030618,102400,199.01,199.02,199.00,199.01
GBPJPY,20030618,102500,199.02,199.07,199.02,199.06
GBPJPY,20030618,102600,199.05,199.05,199.02,199.02
GBPJPY,20030618,102700,199.01,199.03,199.01,199.03
GBPJPY,20030618,102800,199.04,199.07,199.04,199.07
GBPJPY,20030618,102900,199.08,199.08,199.07,199.07
GBPJPY,20030618,103000,199.06,199.06,199.04,199.04
GBPJPY,20030618,103100,199.03,199.03,198.99,198.99
GBPJPY,20030618,103200,198.98,198.98,198.92,198.95
GBPJPY,20030618,103300,198.96,198.99,198.96,198.98
GBPJPY,20030618,103400,198.99,199.00,198.99,198.99
GBPJPY,20030618,103500,198.98,198.98,198.97,198.97
GBPJPY,20030618,103600,198.96,198.96,198.96,198.96
GBPJPY,20030618,103700,198.95,198.95,198.93,198.94
GBPJPY,20030618,103800,198.93,198.95,198.90,198.95
GBPJPY,20030618,103900,198.94,198.94,198.94,198.94
GBPJPY,20030618,104000,198.95,198.95,198.94,198.94
GBPJPY,20030618,104100,198.95,198.95,198.94,198.94
GBPJPY,20030618,104200,198.95,198.98,198.95,198.98
GBPJPY,20030618,104300,198.99,199.02,198.99,199.00
GBPJPY,20030618,104400,199.01,199.04,199.01,199.04
GBPJPY,20030618,104500,199.05,199.09,199.05,199.09
GBPJPY,20030618,104600,199.08,199.09,199.06,199.07
GBPJPY,20030618,104700,199.06,199.08,199.06,199.08
GBPJPY,20030618,104800,199.09,199.09,199.04,199.04
GBPJPY,20030618,104900,199.05,199.06,199.05,199.06
GBPJPY,20030618,105000,199.07,199.09,199.07,199.09
GBPJPY,20030618,105100,199.10,199.12,199.09,199.11
GBPJPY,20030618,105200,199.10,199.10,199.08,199.08
GBPJPY,20030618,105300,199.07,199.09,199.06,199.06
GBPJPY,20030618,105400,199.05,199.05,199.01,199.05
GBPJPY,20030618,105500,199.06,199.08,199.05,199.06
GBPJPY,20030618,105600,199.07,199.07,199.03,199.03
GBPJPY,20030618,105700,199.02,199.02,199.00,199.00
GBPJPY,20030618,105800,199.01,199.05,199.01,199.05
GBPJPY,20030618,105900,199.04,199.04,199.02,199.02
GBPJPY,20030618,110000,199.03,199.03,198.99,198.99
GBPJPY,20030618,110100,199.00,199.02,199.00,199.00
GBPJPY,20030618,110200,198.99,198.99,198.98,198.99
GBPJPY,20030618,110300,198.98,198.99,198.97,198.99
GBPJPY,20030618,110400,199.00,199.01,199.00,199.01
GBPJPY,20030618,110500,199.02,199.09,199.02,199.07
GBPJPY,20030618,110600,199.06,199.07,199.04,199.06
GBPJPY,20030618,110700,199.07,199.10,199.07,199.07
GBPJPY,20030618,110800,199.08,199.09,199.08,199.09
GBPJPY,20030618,110900,199.08,199.08,199.07,199.08
GBPJPY,20030618,111000,199.07,199.07,199.03,199.04
GBPJPY,20030618,111100,199.03,199.03,198.97,198.97
GBPJPY,20030618,111200,198.98,198.99,198.93,198.94
GBPJPY,20030618,111300,198.86,198.86,198.81,198.83
GBPJPY,20030618,111400,198.84,198.90,198.84,198.90
GBPJPY,20030618,111500,198.89,198.89,198.88,198.88
GBPJPY,20030618,111600,198.89,198.92,198.89,198.91
GBPJPY,20030618,111700,198.88,198.89,198.80,198.80
GBPJPY,20030618,111800,198.79,198.79,198.74,198.74
GBPJPY,20030618,111900,198.73,198.76,198.72,198.76
GBPJPY,20030618,112000,198.77,198.78,198.76,198.77
GBPJPY,20030618,112100,198.78,198.81,198.78,198.81
GBPJPY,20030618,112200,198.82,198.84,198.82,198.84
GBPJPY,20030618,112300,198.85,198.87,198.83,198.83
GBPJPY,20030618,112400,198.84,198.91,198.84,198.87
GBPJPY,20030618,112500,198.86,198.86,198.83,198.83
GBPJPY,20030618,112600,198.82,198.90,198.81,198.87
GBPJPY,20030618,112700,198.86,198.91,198.86,198.91
GBPJPY,20030618,112800,198.92,198.95,198.89,198.90
GBPJPY,20030618,112900,198.88,198.93,198.88,198.93
GBPJPY,20030618,113000,198.92,198.93,198.90,198.93
GBPJPY,20030618,113100,198.94,198.95,198.91,198.92
GBPJPY,20030618,113200,198.91,198.92,198.91,198.92
GBPJPY,20030618,113300,198.93,198.94,198.89,198.89
GBPJPY,20030618,113400,198.88,198.88,198.82,198.82
GBPJPY,20030618,113500,198.83,198.85,198.83,198.85
GBPJPY,20030618,113600,198.86,198.89,198.86,198.89
GBPJPY,20030618,113700,198.90,198.91,198.90,198.90
GBPJPY,20030618,113800,198.91,198.91,198.90,198.90
GBPJPY,20030618,113900,198.91,198.96,198.91,198.96
GBPJPY,20030618,114000,198.97,198.99,198.97,198.97
GBPJPY,20030618,114200,198.98,198.98,198.97,198.98
GBPJPY,20030618,114300,198.97,198.98,198.96,198.96
GBPJPY,20030618,114400,198.95,198.95,198.93,198.95
GBPJPY,20030618,114500,198.94,198.94,198.89,198.89
GBPJPY,20030618,114600,198.88,198.89,198.85,198.85
GBPJPY,20030618,114700,198.86,198.90,198.86,198.90
GBPJPY,20030618,114800,198.88,198.88,198.85,198.87
GBPJPY,20030618,114900,198.86,198.91,198.85,198.91
GBPJPY,20030618,115000,198.92,198.93,198.92,198.92
GBPJPY,20030618,115100,198.93,198.95,198.92,198.95
GBPJPY,20030618,115200,198.94,198.94,198.92,198.92
GBPJPY,20030618,115300,198.91,198.93,198.90,198.92
GBPJPY,20030618,115400,198.93,198.95,198.91,198.91
GBPJPY,20030618,115500,198.90,198.90,198.85,198.90
GBPJPY,20030618,115600,198.91,198.96,198.91,198.95
GBPJPY,20030618,115700,198.96,198.99,198.96,198.99
GBPJPY,20030618,115800,199.00,199.07,199.00,199.05
GBPJPY,20030618,115900,199.06,199.09,199.06,199.08
GBPJPY,20030618,120000,199.07,199.07,199.00,199.00
GBPJPY,20030618,120100,199.01,199.03,199.01,199.03
GBPJPY,20030618,120200,199.05,199.10,199.04,199.05
GBPJPY,20030618,120300,199.06,199.08,199.06,199.07
GBPJPY,20030618,120400,199.06,199.09,198.98,198.98
GBPJPY,20030618,120500,198.97,198.98,198.95,198.97
GBPJPY,20030618,120600,198.98,198.99,198.97,198.97
GBPJPY,20030618,120700,198.96,199.00,198.96,198.97
GBPJPY,20030618,120800,198.98,198.99,198.98,198.99
GBPJPY,20030618,120900,198.98,198.98,198.90,198.90
GBPJPY,20030618,121000,198.87,198.96,198.87,198.96
GBPJPY,20030618,121100,198.95,198.96,198.94,198.94
GBPJPY,20030618,121200,198.95,198.99,198.95,198.98
GBPJPY,20030618,121300,198.97,198.97,198.91,198.92
GBPJPY,20030618,121400,198.91,198.91,198.88,198.91
GBPJPY,20030618,121500,198.92,198.93,198.91,198.91
GBPJPY,20030618,121600,198.88,198.89,198.85,198.89
GBPJPY,20030618,121700,198.90,198.90,198.87,198.87
GBPJPY,20030618,121800,198.86,198.86,198.75,198.75
GBPJPY,20030618,121900,198.76,198.82,198.76,198.82
GBPJPY,20030618,122000,198.83,198.83,198.77,198.77
GBPJPY,20030618,122100,198.76,198.76,198.74,198.76
GBPJPY,20030618,122200,198.77,198.83,198.77,198.83
GBPJPY,20030618,122300,198.82,198.82,198.77,198.77
GBPJPY,20030618,122400,198.76,198.78,198.76,198.78
GBPJPY,20030618,122500,198.79,198.81,198.79,198.80
GBPJPY,20030618,122600,198.81,198.83,198.81,198.83
GBPJPY,20030618,122700,198.84,198.84,198.80,198.80
GBPJPY,20030618,122800,198.79,198.79,198.76,198.77
GBPJPY,20030618,122900,198.78,198.80,198.76,198.76
GBPJPY,20030618,123000,198.77,198.84,198.76,198.80
GBPJPY,20030618,123100,198.79,198.79,198.78,198.79
GBPJPY,20030618,123200,198.80,198.82,198.80,198.80
GBPJPY,20030618,123300,198.81,198.86,198.81,198.86
GBPJPY,20030618,123400,198.87,198.88,198.87,198.88
GBPJPY,20030618,123500,198.87,198.87,198.85,198.86
GBPJPY,20030618,123600,198.87,198.89,198.87,198.89
GBPJPY,20030618,123700,198.90,198.91,198.89,198.91
GBPJPY,20030618,123800,198.94,198.97,198.94,198.94
GBPJPY,20030618,123900,198.93,198.93,198.90,198.91
GBPJPY,20030618,124000,198.92,198.93,198.92,198.93
GBPJPY,20030618,124100,198.94,198.97,198.94,198.95
GBPJPY,20030618,124200,198.94,198.96,198.93,198.95
GBPJPY,20030618,124300,198.98,199.07,198.98,199.07
GBPJPY,20030618,124400,199.08,199.12,199.08,199.11
GBPJPY,20030618,124500,199.10,199.10,199.04,199.04
GBPJPY,20030618,124600,199.05,199.06,199.05,199.05
GBPJPY,20030618,124700,199.04,199.04,199.00,199.01
GBPJPY,20030618,124800,199.00,199.00,198.95,198.97
GBPJPY,20030618,124900,198.99,199.04,198.99,199.01
GBPJPY,20030618,125100,199.02,199.05,199.02,199.05
GBPJPY,20030618,125200,199.06,199.07,199.06,199.07
GBPJPY,20030618,125300,199.08,199.11,199.08,199.11
GBPJPY,20030618,125400,199.10,199.11,199.08,199.08
GBPJPY,20030618,125500,199.07,199.07,199.03,199.03
GBPJPY,20030618,125600,199.02,199.02,198.94,198.95
GBPJPY,20030618,125700,198.96,198.99,198.96,198.99
GBPJPY,20030618,125800,199.00,199.02,199.00,199.02
GBPJPY,20030618,125900,199.03,199.05,199.01,199.04
GBPJPY,20030618,130000,199.07,199.12,199.07,199.12
GBPJPY,20030618,130100,199.13,199.23,199.13,199.23
GBPJPY,20030618,130200,199.26,199.26,199.15,199.15
GBPJPY,20030618,130300,199.16,199.19,199.15,199.19
GBPJPY,20030618,130400,199.18,199.19,199.18,199.19
GBPJPY,20030618,130500,199.18,199.18,199.17,199.17
GBPJPY,20030618,130600,199.18,199.18,199.14,199.15
GBPJPY,20030618,130700,199.16,199.27,199.16,199.27
GBPJPY,20030618,130800,199.28,199.30,199.26,199.26
GBPJPY,20030618,130900,199.27,199.28,199.27,199.28
GBPJPY,20030618,131000,199.29,199.36,199.29,199.35
GBPJPY,20030618,131100,199.34,199.35,199.33,199.33
GBPJPY,20030618,131200,199.34,199.38,199.33,199.33
GBPJPY,20030618,131300,199.32,199.35,199.31,199.35
GBPJPY,20030618,131400,199.36,199.42,199.36,199.41
GBPJPY,20030618,131500,199.44,199.44,199.37,199.37
GBPJPY,20030618,131600,199.36,199.36,199.34,199.34
GBPJPY,20030618,131700,199.33,199.33,199.27,199.29
GBPJPY,20030618,131800,199.30,199.33,199.29,199.33
GBPJPY,20030618,131900,199.34,199.37,199.34,199.37
GBPJPY,20030618,132000,199.38,199.39,199.33,199.33
GBPJPY,20030618,132100,199.34,199.38,199.34,199.38
GBPJPY,20030618,132200,199.39,199.40,199.38,199.38
GBPJPY,20030618,132300,199.39,199.39,199.37,199.39
GBPJPY,20030618,132400,199.40,199.43,199.40,199.40
GBPJPY,20030618,132500,199.39,199.39,199.36,199.38
GBPJPY,20030618,132600,199.37,199.37,199.35,199.37
GBPJPY,20030618,132700,199.36,199.37,199.34,199.37
GBPJPY,20030618,132800,199.36,199.38,199.36,199.37
GBPJPY,20030618,132900,199.38,199.39,199.37,199.37
GBPJPY,20030618,133000,199.36,199.40,199.36,199.40
GBPJPY,20030618,133100,199.44,199.54,199.43,199.54
GBPJPY,20030618,133200,199.55,199.56,199.53,199.54
GBPJPY,20030618,133300,199.53,199.60,199.53,199.59
GBPJPY,20030618,133400,199.60,199.60,199.52,199.56
GBPJPY,20030618,133500,199.54,199.60,199.54,199.56
GBPJPY,20030618,133600,199.59,199.59,199.46,199.46
GBPJPY,20030618,133700,199.47,199.47,199.39,199.40
GBPJPY,20030618,133800,199.39,199.42,199.37,199.41
GBPJPY,20030618,133900,199.40,199.40,199.37,199.37
GBPJPY,20030618,134000,199.38,199.38,199.35,199.36
GBPJPY,20030618,134100,199.37,199.42,199.37,199.41
GBPJPY,20030618,134200,199.39,199.40,199.36,199.36
GBPJPY,20030618,134300,199.37,199.39,199.37,199.38
GBPJPY,20030618,134400,199.37,199.37,199.34,199.35
GBPJPY,20030618,134500,199.36,199.38,199.36,199.37
GBPJPY,20030618,134600,199.36,199.38,199.36,199.36
GBPJPY,20030618,134700,199.37,199.38,199.31,199.31
GBPJPY,20030618,134800,199.30,199.30,199.24,199.24
GBPJPY,20030618,134900,199.25,199.27,199.25,199.26
GBPJPY,20030618,135000,199.27,199.27,199.26,199.27
GBPJPY,20030618,135100,199.28,199.29,199.27,199.27
GBPJPY,20030618,135200,199.26,199.26,199.20,199.22
GBPJPY,20030618,135300,199.23,199.27,199.23,199.24
GBPJPY,20030618,135400,199.23,199.30,199.23,199.29
GBPJPY,20030618,135500,199.30,199.30,199.24,199.24
GBPJPY,20030618,135600,199.23,199.23,199.20,199.21
GBPJPY,20030618,135700,199.22,199.24,199.22,199.22
GBPJPY,20030618,135800,199.21,199.21,199.16,199.16
GBPJPY,20030618,135900,199.14,199.23,199.13,199.22
GBPJPY,20030618,140000,199.21,199.23,199.21,199.22
GBPJPY,20030618,140100,199.23,199.23,199.20,199.23
GBPJPY,20030618,140200,199.22,199.22,199.13,199.21
GBPJPY,20030618,140300,199.22,199.22,199.12,199.12
GBPJPY,20030618,140400,199.10,199.12,199.06,199.08
GBPJPY,20030618,140500,199.09,199.10,199.05,199.05
GBPJPY,20030618,140600,199.04,199.04,199.01,199.01
GBPJPY,20030618,140700,199.02,199.02,199.00,199.00
GBPJPY,20030618,140800,198.98,198.98,198.96,198.96
GBPJPY,20030618,140900,198.97,198.98,198.96,198.98
GBPJPY,20030618,141000,198.96,198.96,198.90,198.90
GBPJPY,20030618,141100,198.89,198.91,198.88,198.91
GBPJPY,20030618,141200,198.92,198.97,198.92,198.97
GBPJPY,20030618,141300,198.98,199.05,198.96,199.04
GBPJPY,20030618,141400,199.07,199.09,199.06,199.09
GBPJPY,20030618,141500,199.10,199.10,199.07,199.08
GBPJPY,20030618,141600,199.09,199.13,199.07,199.07
GBPJPY,20030618,141700,199.06,199.07,199.05,199.07
GBPJPY,20030618,141800,199.08,199.09,199.08,199.08
GBPJPY,20030618,141900,199.07,199.08,199.07,199.08
GBPJPY,20030618,142000,199.07,199.08,199.04,199.04
GBPJPY,20030618,142100,199.03,199.03,199.00,199.00
GBPJPY,20030618,142200,199.01,199.04,199.01,199.04
GBPJPY,20030618,142300,199.03,199.03,198.97,198.97
GBPJPY,20030618,142400,198.96,198.98,198.96,198.98
GBPJPY,20030618,142500,198.97,198.97,198.87,198.89
GBPJPY,20030618,142600,198.91,198.91,198.85,198.87
GBPJPY,20030618,142700,198.86,198.86,198.78,198.82
GBPJPY,20030618,142800,198.81,198.83,198.81,198.81
GBPJPY,20030618,142900,198.80,198.80,198.78,198.78
GBPJPY,20030618,143000,198.79,198.89,198.79,198.89
GBPJPY,20030618,143100,198.88,198.89,198.87,198.89
GBPJPY,20030618,143200,198.90,199.01,198.90,198.99
GBPJPY,20030618,143300,198.96,199.02,198.94,199.02
GBPJPY,20030618,143400,199.01,199.09,199.01,199.09
GBPJPY,20030618,143500,199.08,199.09,199.05,199.06
GBPJPY,20030618,143600,199.08,199.10,199.06,199.08
GBPJPY,20030618,143700,199.09,199.09,198.97,198.97
GBPJPY,20030618,143800,198.98,199.01,198.97,199.01
GBPJPY,20030618,143900,199.02,199.03,199.01,199.03
GBPJPY,20030618,144000,199.04,199.06,199.04,199.06
GBPJPY,20030618,144100,199.07,199.07,199.04,199.04
GBPJPY,20030618,144200,199.05,199.08,199.05,199.07
GBPJPY,20030618,144300,199.08,199.09,199.07,199.08
GBPJPY,20030618,144400,199.07,199.09,199.07,199.09
GBPJPY,20030618,144500,199.10,199.10,199.04,199.05
GBPJPY,20030618,144600,199.06,199.07,199.06,199.06
GBPJPY,20030618,144700,199.05,199.05,199.04,199.04
GBPJPY,20030618,144800,199.02,199.04,199.00,199.04
GBPJPY,20030618,144900,199.03,199.05,199.01,199.05
GBPJPY,20030618,145000,199.06,199.09,199.05,199.09
GBPJPY,20030618,145100,199.10,199.10,199.05,199.05
GBPJPY,20030618,145200,199.04,199.04,198.96,198.98
GBPJPY,20030618,145300,198.99,199.00,198.97,198.97
GBPJPY,20030618,145400,198.96,198.97,198.96,198.96
GBPJPY,20030618,145500,198.95,198.98,198.94,198.97
GBPJPY,20030618,145600,198.99,199.05,198.99,199.04
GBPJPY,20030618,145700,199.05,199.07,199.05,199.06
GBPJPY,20030618,145800,199.05,199.06,199.02,199.02
GBPJPY,20030618,145900,199.01,199.01,198.97,198.98
GBPJPY,20030618,150000,198.99,198.99,198.96,198.97
GBPJPY,20030618,150100,198.98,198.98,198.94,198.96
GBPJPY,20030618,150200,198.97,199.00,198.97,199.00
GBPJPY,20030618,150300,198.99,198.99,198.97,198.98
GBPJPY,20030618,150400,198.97,198.97,198.92,198.92
GBPJPY,20030618,150500,198.91,198.91,198.86,198.86
GBPJPY,20030618,150600,198.85,198.86,198.83,198.83
GBPJPY,20030618,150700,198.84,198.84,198.79,198.80
GBPJPY,20030618,150800,198.81,198.86,198.81,198.86
GBPJPY,20030618,150900,198.87,198.87,198.83,198.83
GBPJPY,20030618,151000,198.84,198.85,198.83,198.84
GBPJPY,20030618,151100,198.83,198.86,198.83,198.85
GBPJPY,20030618,151200,198.84,198.84,198.82,198.82
GBPJPY,20030618,151300,198.83,198.83,198.81,198.82
GBPJPY,20030618,151400,198.83,198.84,198.82,198.84
GBPJPY,20030618,151500,198.83,198.85,198.83,198.83
GBPJPY,20030618,151600,198.82,198.83,198.81,198.81
GBPJPY,20030618,151700,198.80,198.83,198.80,198.82
GBPJPY,20030618,151800,198.83,198.83,198.81,198.82
GBPJPY,20030618,151900,198.83,198.83,198.78,198.78
GBPJPY,20030618,152000,198.79,198.82,198.79,198.82
GBPJPY,20030618,152100,198.81,198.81,198.73,198.74
GBPJPY,20030618,152200,198.76,198.80,198.73,198.80
GBPJPY,20030618,152300,198.81,198.84,198.81,198.82
GBPJPY,20030618,152400,198.81,198.82,198.78,198.79
GBPJPY,20030618,152500,198.80,198.80,198.75,198.75
GBPJPY,20030618,152600,198.74,198.74,198.73,198.74
GBPJPY,20030618,152700,198.75,198.76,198.74,198.76
GBPJPY,20030618,152800,198.77,198.78,198.75,198.75
GBPJPY,20030618,152900,198.76,198.80,198.76,198.80
GBPJPY,20030618,153000,198.81,198.81,198.76,198.80
GBPJPY,20030618,153100,198.79,198.79,198.78,198.79
GBPJPY,20030618,153200,198.78,198.78,198.75,198.75
GBPJPY,20030618,153300,198.76,198.78,198.76,198.78
GBPJPY,20030618,153400,198.79,198.80,198.79,198.79
GBPJPY,20030618,153500,198.78,198.78,198.76,198.77
GBPJPY,20030618,153600,198.78,198.78,198.76,198.78
GBPJPY,20030618,153700,198.77,198.79,198.77,198.79
GBPJPY,20030618,153800,198.78,198.80,198.77,198.78
GBPJPY,20030618,153900,198.79,198.80,198.77,198.77
GBPJPY,20030618,154000,198.76,198.77,198.72,198.72
GBPJPY,20030618,154100,198.73,198.75,198.73,198.75
GBPJPY,20030618,154200,198.76,198.77,198.71,198.74
GBPJPY,20030618,154300,198.75,198.76,198.74,198.75
GBPJPY,20030618,154400,198.76,198.76,198.71,198.75
GBPJPY,20030618,154500,198.78,198.78,198.75,198.76
GBPJPY,20030618,154600,198.75,198.76,198.75,198.75
GBPJPY,20030618,154700,198.76,198.80,198.76,198.79
GBPJPY,20030618,154800,198.80,198.82,198.79,198.80
GBPJPY,20030618,154900,198.81,198.83,198.80,198.82
GBPJPY,20030618,155000,198.81,198.84,198.81,198.84
GBPJPY,20030618,155100,198.85,198.88,198.84,198.85
GBPJPY,20030618,155200,198.86,198.86,198.85,198.85
GBPJPY,20030618,155300,198.86,198.86,198.85,198.86
GBPJPY,20030618,155400,198.85,198.86,198.78,198.79
GBPJPY,20030618,155500,198.80,198.82,198.79,198.79
GBPJPY,20030618,155600,198.80,198.80,198.79,198.79
GBPJPY,20030618,155700,198.80,198.81,198.80,198.81
GBPJPY,20030618,155800,198.82,198.82,198.78,198.80
GBPJPY,20030618,155900,198.81,198.82,198.79,198.82
GBPJPY,20030618,160000,198.81,198.82,198.80,198.81
GBPJPY,20030618,160100,198.82,198.82,198.81,198.81
GBPJPY,20030618,160200,198.82,198.82,198.78,198.78
GBPJPY,20030618,160300,198.77,198.78,198.76,198.76
GBPJPY,20030618,160400,198.75,198.75,198.71,198.72
GBPJPY,20030618,160500,198.74,198.77,198.73,198.76
GBPJPY,20030618,160600,198.77,198.77,198.76,198.76
GBPJPY,20030618,160700,198.77,198.80,198.77,198.80
GBPJPY,20030618,160800,198.81,198.81,198.76,198.77
GBPJPY,20030618,160900,198.76,198.76,198.73,198.73
GBPJPY,20030618,161000,198.72,198.72,198.68,198.68
GBPJPY,20030618,161100,198.69,198.71,198.68,198.71
GBPJPY,20030618,161200,198.72,198.73,198.72,198.73
GBPJPY,20030618,161300,198.74,198.74,198.71,198.71
GBPJPY,20030618,161400,198.72,198.74,198.72,198.74
GBPJPY,20030618,161500,198.73,198.74,198.70,198.70
GBPJPY,20030618,161600,198.71,198.72,198.69,198.70
GBPJPY,20030618,161700,198.69,198.69,198.64,198.65
GBPJPY,20030618,161800,198.64,198.65,198.63,198.65
GBPJPY,20030618,161900,198.66,198.67,198.65,198.65
GBPJPY,20030618,162000,198.66,198.66,198.64,198.64
GBPJPY,20030618,162100,198.63,198.63,198.62,198.63
GBPJPY,20030618,162200,198.64,198.66,198.64,198.66
GBPJPY,20030618,162300,198.65,198.67,198.65,198.65
GBPJPY,20030618,162400,198.66,198.70,198.66,198.70
GBPJPY,20030618,162500,198.71,198.71,198.70,198.71
GBPJPY,20030618,162700,198.72,198.73,198.72,198.73
GBPJPY,20030618,162800,198.72,198.75,198.72,198.75
GBPJPY,20030618,162900,198.74,198.74,198.73,198.74
GBPJPY,20030618,163000,198.75,198.75,198.72,198.75
GBPJPY,20030618,163100,198.74,198.74,198.72,198.72
GBPJPY,20030618,163200,198.71,198.72,198.71,198.72
GBPJPY,20030618,163300,198.71,198.71,198.70,198.71
GBPJPY,20030618,163400,198.70,198.70,198.69,198.70
GBPJPY,20030618,163500,198.71,198.71,198.68,198.69
GBPJPY,20030618,163600,198.70,198.70,198.67,198.67
GBPJPY,20030618,163700,198.66,198.67,198.65,198.66
GBPJPY,20030618,163800,198.67,198.74,198.67,198.74
GBPJPY,20030618,163900,198.73,198.76,198.72,198.76
GBPJPY,20030618,164000,198.75,198.76,198.75,198.75
GBPJPY,20030618,164100,198.76,198.78,198.76,198.77
GBPJPY,20030618,164200,198.76,198.78,198.76,198.78
GBPJPY,20030618,164300,198.79,198.79,198.78,198.78
GBPJPY,20030618,164400,198.77,198.77,198.76,198.77
GBPJPY,20030618,164500,198.79,198.81,198.79,198.80
GBPJPY,20030618,164600,198.81,198.81,198.76,198.78
GBPJPY,20030618,164700,198.79,198.81,198.71,198.71
GBPJPY,20030618,164800,198.72,198.77,198.72,198.73
GBPJPY,20030618,164900,198.74,198.78,198.69,198.70
GBPJPY,20030618,165000,198.67,198.67,198.61,198.62
GBPJPY,20030618,165100,198.63,198.66,198.63,198.66
GBPJPY,20030618,165200,198.67,198.69,198.65,198.69
GBPJPY,20030618,165300,198.70,198.72,198.68,198.68
GBPJPY,20030618,165400,198.67,198.70,198.66,198.70
GBPJPY,20030618,165500,198.69,198.73,198.69,198.73
GBPJPY,20030618,165600,198.74,198.75,198.73,198.74
GBPJPY,20030618,165700,198.75,198.75,198.72,198.73
GBPJPY,20030618,165800,198.74,198.75,198.73,198.75
GBPJPY,20030618,165900,198.76,198.78,198.75,198.75
GBPJPY,20030618,170000,198.74,198.75,198.72,198.72
GBPJPY,20030618,170100,198.73,198.76,198.71,198.75
GBPJPY,20030618,170200,198.76,198.79,198.76,198.79
GBPJPY,20030618,170300,198.80,198.80,198.77,198.77
GBPJPY,20030618,170400,198.76,198.79,198.76,198.79
GBPJPY,20030618,170500,198.78,198.78,198.75,198.75
GBPJPY,20030618,170600,198.74,198.75,198.72,198.72
GBPJPY,20030618,170700,198.71,198.71,198.68,198.70
GBPJPY,20030618,170800,198.71,198.74,198.70,198.70
GBPJPY,20030618,170900,198.71,198.74,198.71,198.74
GBPJPY,20030618,171000,198.75,198.75,198.70,198.70
GBPJPY,20030618,171100,198.71,198.74,198.71,198.73
GBPJPY,20030618,171200,198.72,198.74,198.69,198.70
GBPJPY,20030618,171300,198.71,198.73,198.71,198.71
GBPJPY,20030618,171400,198.72,198.78,198.70,198.77
GBPJPY,20030618,171500,198.78,198.79,198.77,198.79
GBPJPY,20030618,171600,198.78,198.85,198.78,198.85
GBPJPY,20030618,171700,198.84,198.84,198.81,198.81
GBPJPY,20030618,171800,198.80,198.80,198.74,198.74
GBPJPY,20030618,171900,198.75,198.75,198.74,198.74
GBPJPY,20030618,172000,198.75,198.75,198.73,198.73
GBPJPY,20030618,172100,198.74,198.74,198.71,198.71
GBPJPY,20030618,172200,198.68,198.69,198.64,198.65
GBPJPY,20030618,172300,198.66,198.68,198.66,198.68
GBPJPY,20030618,172400,198.69,198.69,198.67,198.68
GBPJPY,20030618,172500,198.69,198.69,198.68,198.69
GBPJPY,20030618,172600,198.70,198.76,198.69,198.76
GBPJPY,20030618,172700,198.77,198.79,198.77,198.77
GBPJPY,20030618,172800,198.76,198.77,198.76,198.77
GBPJPY,20030618,172900,198.78,198.81,198.78,198.80
GBPJPY,20030618,173000,198.78,198.78,198.77,198.77
GBPJPY,20030618,173100,198.78,198.79,198.76,198.77
GBPJPY,20030618,173200,198.78,198.82,198.78,198.82
GBPJPY,20030618,173300,198.81,198.83,198.80,198.83
GBPJPY,20030618,173400,198.82,198.85,198.82,198.83
GBPJPY,20030618,173500,198.84,198.89,198.84,198.88
GBPJPY,20030618,173600,198.87,198.87,198.87,198.87
GBPJPY,20030618,173700,198.88,198.90,198.87,198.90
GBPJPY,20030618,173800,198.91,198.91,198.89,198.89
GBPJPY,20030618,173900,198.88,198.89,198.82,198.85
GBPJPY,20030618,174000,198.86,198.90,198.86,198.88
GBPJPY,20030618,174100,198.87,198.87,198.84,198.84
GBPJPY,20030618,174200,198.85,198.90,198.85,198.88
GBPJPY,20030618,174300,198.87,198.88,198.86,198.87
GBPJPY,20030618,174400,198.88,198.91,198.88,198.89
GBPJPY,20030618,174500,198.88,198.93,198.88,198.93
GBPJPY,20030618,174600,198.94,198.95,198.91,198.92
GBPJPY,20030618,174700,198.91,198.91,198.88,198.90
GBPJPY,20030618,174800,198.89,198.90,198.87,198.89
GBPJPY,20030618,174900,198.90,198.95,198.90,198.95
GBPJPY,20030618,175000,198.94,198.95,198.93,198.94
GBPJPY,20030618,175100,198.95,198.98,198.95,198.97
GBPJPY,20030618,175200,198.96,199.04,198.96,199.04
GBPJPY,20030618,175300,199.05,199.08,199.05,199.07
GBPJPY,20030618,175400,199.08,199.08,199.07,199.08
GBPJPY,20030618,175500,199.09,199.10,199.09,199.10
GBPJPY,20030618,175600,199.09,199.11,199.07,199.07
GBPJPY,20030618,175700,199.06,199.06,198.94,198.94
GBPJPY,20030618,175800,198.93,198.93,198.91,198.93
GBPJPY,20030618,175900,198.92,198.92,198.89,198.89
GBPJPY,20030618,180000,198.90,198.91,198.83,198.83
GBPJPY,20030618,180100,198.84,198.85,198.80,198.82
GBPJPY,20030618,180200,198.83,198.84,198.82,198.83
GBPJPY,20030618,180300,198.84,198.89,198.84,198.89
GBPJPY,20030618,180400,198.88,198.88,198.83,198.83
GBPJPY,20030618,180500,198.82,198.82,198.79,198.79
GBPJPY,20030618,180600,198.80,198.83,198.80,198.82
GBPJPY,20030618,180700,198.81,198.82,198.80,198.82
GBPJPY,20030618,180800,198.83,198.83,198.81,198.81
GBPJPY,20030618,180900,198.80,198.80,198.80,198.80
GBPJPY,20030618,181000,198.79,198.79,198.76,198.76
GBPJPY,20030618,181100,198.75,198.75,198.72,198.72
GBPJPY,20030618,181200,198.73,198.73,198.66,198.66
GBPJPY,20030618,181300,198.65,198.65,198.61,198.61
GBPJPY,20030618,181400,198.60,198.60,198.47,198.47
GBPJPY,20030618,181500,198.46,198.49,198.44,198.46
GBPJPY,20030618,181600,198.47,198.47,198.43,198.46
GBPJPY,20030618,181700,198.47,198.48,198.45,198.46
GBPJPY,20030618,181800,198.48,198.51,198.47,198.51
GBPJPY,20030618,181900,198.50,198.50,198.43,198.43
GBPJPY,20030618,182000,198.44,198.45,198.43,198.45
GBPJPY,20030618,182100,198.46,198.47,198.44,198.47
GBPJPY,20030618,182200,198.48,198.48,198.47,198.48
GBPJPY,20030618,182300,198.49,198.50,198.49,198.50
GBPJPY,20030618,182400,198.49,198.50,198.49,198.50
GBPJPY,20030618,182500,198.51,198.54,198.51,198.53
GBPJPY,20030618,182600,198.54,198.58,198.54,198.57
GBPJPY,20030618,182700,198.56,198.57,198.54,198.54
GBPJPY,20030618,182800,198.53,198.54,198.52,198.54
GBPJPY,20030618,182900,198.55,198.64,198.55,198.64
GBPJPY,20030618,183000,198.65,198.65,198.64,198.64
GBPJPY,20030618,183100,198.63,198.63,198.63,198.63
GBPJPY,20030618,183200,198.62,198.62,198.56,198.56
GBPJPY,20030618,183300,198.53,198.53,198.50,198.53
GBPJPY,20030618,183400,198.52,198.52,198.49,198.49
GBPJPY,20030618,183600,198.50,198.51,198.49,198.49
GBPJPY,20030618,183700,198.50,198.52,198.50,198.52
GBPJPY,20030618,183800,198.53,198.54,198.51,198.54
GBPJPY,20030618,183900,198.55,198.56,198.55,198.56
GBPJPY,20030618,184100,198.55,198.56,198.55,198.56
GBPJPY,20030618,184200,198.55,198.55,198.55,198.55
GBPJPY,20030618,184300,198.54,198.55,198.54,198.55
GBPJPY,20030618,184400,198.56,198.57,198.56,198.56
GBPJPY,20030618,184500,198.55,198.55,198.55,198.55
GBPJPY,20030618,184600,198.56,198.56,198.53,198.53
GBPJPY,20030618,184700,198.52,198.52,198.48,198.49
GBPJPY,20030618,184800,198.50,198.52,198.44,198.44
GBPJPY,20030618,184900,198.45,198.46,198.44,198.46
GBPJPY,20030618,185000,198.45,198.47,198.44,198.47
GBPJPY,20030618,185100,198.46,198.46,198.37,198.39
GBPJPY,20030618,185200,198.38,198.42,198.38,198.42
GBPJPY,20030618,185300,198.41,198.41,198.38,198.39
GBPJPY,20030618,185400,198.38,198.38,198.34,198.34
GBPJPY,20030618,185500,198.35,198.38,198.35,198.38
GBPJPY,20030618,185700,198.37,198.38,198.37,198.37
GBPJPY,20030618,185800,198.35,198.36,198.34,198.34
GBPJPY,20030618,185900,198.33,198.33,198.33,198.33
GBPJPY,20030618,190000,198.34,198.37,198.34,198.37
GBPJPY,20030618,190100,198.36,198.36,198.35,198.36
GBPJPY,20030618,190200,198.35,198.35,198.27,198.27
GBPJPY,20030618,190300,198.25,198.27,198.23,198.24
GBPJPY,20030618,190400,198.27,198.28,198.26,198.28
GBPJPY,20030618,190500,198.29,198.35,198.29,198.35
GBPJPY,20030618,190600,198.36,198.38,198.35,198.38
GBPJPY,20030618,190700,198.39,198.40,198.39,198.40
GBPJPY,20030618,190800,198.39,198.39,198.37,198.37
GBPJPY,20030618,190900,198.38,198.38,198.36,198.37
GBPJPY,20030618,191000,198.38,198.38,198.33,198.33
GBPJPY,20030618,191100,198.32,198.34,198.31,198.34
GBPJPY,20030618,191200,198.35,198.35,198.34,198.34
GBPJPY,20030618,191500,198.35,198.37,198.35,198.36
GBPJPY,20030618,191600,198.37,198.40,198.36,198.40
GBPJPY,20030618,191700,198.39,198.39,198.37,198.37
GBPJPY,20030618,191900,198.36,198.36,198.29,198.29
GBPJPY,20030618,192000,198.25,198.28,198.21,198.25
GBPJPY,20030618,192100,198.26,198.38,198.26,198.36
GBPJPY,20030618,192200,198.32,198.32,198.24,198.24
GBPJPY,20030618,192300,198.25,198.31,198.24,198.30
GBPJPY,20030618,192400,198.31,198.32,198.30,198.32
GBPJPY,20030618,192500,198.33,198.35,198.28,198.28
GBPJPY,20030618,192600,198.27,198.30,198.27,198.27
GBPJPY,20030618,192700,198.26,198.27,198.26,198.27
GBPJPY,20030618,192800,198.28,198.30,198.27,198.27
GBPJPY,20030618,192900,198.28,198.37,198.28,198.37
GBPJPY,20030618,193000,198.36,198.39,198.36,198.37
GBPJPY,20030618,193100,198.38,198.40,198.38,198.39
GBPJPY,20030618,193200,198.40,198.40,198.36,198.37
GBPJPY,20030618,193300,198.36,198.36,198.33,198.33
GBPJPY,20030618,193400,198.34,198.38,198.34,198.38
GBPJPY,20030618,193500,198.39,198.39,198.38,198.39
GBPJPY,20030618,193600,198.38,198.39,198.37,198.39
GBPJPY,20030618,193700,198.40,198.40,198.39,198.39
GBPJPY,20030618,193800,198.40,198.44,198.40,198.44
GBPJPY,20030618,193900,198.45,198.47,198.43,198.43
GBPJPY,20030618,194000,198.42,198.43,198.42,198.42
GBPJPY,20030618,194100,198.41,198.43,198.40,198.42
GBPJPY,20030618,194200,198.41,198.42,198.40,198.40
GBPJPY,20030618,194300,198.39,198.40,198.39,198.39
GBPJPY,20030618,194400,198.40,198.42,198.40,198.42
GBPJPY,20030618,194500,198.43,198.43,198.43,198.43
GBPJPY,20030618,194600,198.42,198.42,198.42,198.42
GBPJPY,20030618,194700,198.41,198.41,198.41,198.41
GBPJPY,20030618,194800,198.40,198.40,198.38,198.38
GBPJPY,20030618,194900,198.39,198.39,198.39,198.39
GBPJPY,20030618,195000,198.40,198.41,198.40,198.40
GBPJPY,20030618,195100,198.39,198.39,198.38,198.38
GBPJPY,20030618,195200,198.37,198.37,198.34,198.34
GBPJPY,20030618,195300,198.35,198.35,198.34,198.34
GBPJPY,20030618,195400,198.33,198.33,198.33,198.33
GBPJPY,20030618,195500,198.34,198.35,198.34,198.35
GBPJPY,20030618,195600,198.36,198.40,198.36,198.40
GBPJPY,20030618,195700,198.39,198.39,198.39,198.39
GBPJPY,20030618,195800,198.38,198.38,198.31,198.31
GBPJPY,20030618,195900,198.32,198.33,198.28,198.28
GBPJPY,20030618,200000,198.27,198.27,198.24,198.24
GBPJPY,20030618,200100,198.25,198.26,198.23,198.23
GBPJPY,20030618,200200,198.22,198.22,198.21,198.21
GBPJPY,20030618,200300,198.22,198.24,198.22,198.24
GBPJPY,20030618,200400,198.25,198.25,198.20,198.20
GBPJPY,20030618,200500,198.19,198.19,198.16,198.18
GBPJPY,20030618,200600,198.17,198.17,198.16,198.16
GBPJPY,20030618,200700,198.17,198.18,198.17,198.17
GBPJPY,20030618,200800,198.18,198.18,198.16,198.16
GBPJPY,20030618,200900,198.15,198.15,198.14,198.14
GBPJPY,20030618,201000,198.13,198.13,198.13,198.13
GBPJPY,20030618,201100,198.14,198.15,198.14,198.15
GBPJPY,20030618,201200,198.14,198.14,198.09,198.09
GBPJPY,20030618,201300,198.10,198.10,198.06,198.06
GBPJPY,20030618,201400,198.05,198.06,198.04,198.06
GBPJPY,20030618,201600,198.05,198.05,198.04,198.04
GBPJPY,20030618,201700,198.05,198.06,198.05,198.06
GBPJPY,20030618,201800,198.07,198.09,198.07,198.09
GBPJPY,20030618,201900,198.08,198.08,198.07,198.07
GBPJPY,20030618,202000,198.06,198.06,198.03,198.03
GBPJPY,20030618,202100,198.02,198.03,197.89,197.89
GBPJPY,20030618,202200,197.80,197.80,197.71,197.75
GBPJPY,20030618,202300,197.74,197.82,197.69,197.76
GBPJPY,20030618,202400,197.75,197.84,197.74,197.81
GBPJPY,20030618,202500,197.82,197.85,197.79,197.85
GBPJPY,20030618,202600,197.86,197.94,197.86,197.92
GBPJPY,20030618,202700,197.91,197.94,197.91,197.94
GBPJPY,20030618,202800,197.93,197.93,197.84,197.85
GBPJPY,20030618,202900,197.86,197.87,197.81,197.83
GBPJPY,20030618,203000,197.84,197.90,197.84,197.90
GBPJPY,20030618,203100,197.91,197.92,197.83,197.84
GBPJPY,20030618,203200,197.85,197.85,197.84,197.85
GBPJPY,20030618,203300,197.84,197.84,197.82,197.84
GBPJPY,20030618,203400,197.85,197.85,197.84,197.84
GBPJPY,20030618,203500,197.83,197.83,197.83,197.83
GBPJPY,20030618,203600,197.82,197.82,197.78,197.78
GBPJPY,20030618,203700,197.77,197.77,197.73,197.73
GBPJPY,20030618,203800,197.74,197.74,197.73,197.74
GBPJPY,20030618,203900,197.75,197.79,197.75,197.79
GBPJPY,20030618,204000,197.80,197.86,197.80,197.82
GBPJPY,20030618,204100,197.81,197.83,197.80,197.83
GBPJPY,20030618,204200,197.82,197.83,197.82,197.83
GBPJPY,20030618,204300,197.82,197.84,197.82,197.84
GBPJPY,20030618,204400,197.83,197.83,197.82,197.82
GBPJPY,20030618,204500,197.83,197.85,197.83,197.85
GBPJPY,20030618,204600,197.86,197.87,197.86,197.86
GBPJPY,20030618,204700,197.85,197.85,197.85,197.85
GBPJPY,20030618,204800,197.84,197.84,197.83,197.84
GBPJPY,20030618,204900,197.85,197.85,197.83,197.83
GBPJPY,20030618,205000,197.84,197.85,197.84,197.84
GBPJPY,20030618,205100,197.85,197.86,197.85,197.86
GBPJPY,20030618,205200,197.85,197.86,197.85,197.86
GBPJPY,20030618,205300,197.85,197.85,197.85,197.85
GBPJPY,20030618,205400,197.84,197.88,197.83,197.88
GBPJPY,20030618,205500,197.87,197.87,197.85,197.85
GBPJPY,20030618,205600,197.83,197.83,197.81,197.83
GBPJPY,20030618,205700,197.84,197.84,197.84,197.84
GBPJPY,20030618,205800,197.83,197.84,197.81,197.84
GBPJPY,20030618,205900,197.83,197.86,197.83,197.84
GBPJPY,20030618,210000,197.83,197.84,197.83,197.83
GBPJPY,20030618,210100,197.84,197.88,197.84,197.88
GBPJPY,20030618,210200,197.87,197.87,197.86,197.86
GBPJPY,20030618,210300,197.85,197.85,197.84,197.84
GBPJPY,20030618,210400,197.83,197.83,197.82,197.83
GBPJPY,20030618,210500,197.82,197.82,197.82,197.82
GBPJPY,20030618,210600,197.83,197.84,197.83,197.84
GBPJPY,20030618,210700,197.85,197.86,197.85,197.86
GBPJPY,20030618,210800,197.87,197.87,197.87,197.87
GBPJPY,20030618,210900,197.88,197.90,197.88,197.88
GBPJPY,20030618,211100,197.87,197.87,197.86,197.87
GBPJPY,20030618,211300,197.86,197.86,197.84,197.84
GBPJPY,20030618,211500,197.83,197.83,197.82,197.82
GBPJPY,20030618,211600,197.83,197.83,197.83,197.83
GBPJPY,20030618,211700,197.84,197.84,197.84,197.84
GBPJPY,20030618,211800,197.85,197.85,197.85,197.85
GBPJPY,20030618,211900,197.84,197.84,197.84,197.84
GBPJPY,20030618,212100,197.83,197.83,197.83,197.83
GBPJPY,20030618,212200,197.82,197.82,197.82,197.82
GBPJPY,20030618,212300,197.81,197.81,197.81,197.81
GBPJPY,20030618,212400,197.82,197.83,197.82,197.83
GBPJPY,20030618,212600,197.82,197.83,197.82,197.83
GBPJPY,20030618,212700,197.81,197.82,197.81,197.82
GBPJPY,20030618,212800,197.81,197.81,197.78,197.78
GBPJPY,20030618,212900,197.79,197.82,197.79,197.82
GBPJPY,20030618,213000,197.83,197.83,197.82,197.82
GBPJPY,20030618,213100,197.81,197.81,197.78,197.78
GBPJPY,20030618,213200,197.79,197.79,197.75,197.75
GBPJPY,20030618,213300,197.76,197.79,197.75,197.79
GBPJPY,20030618,213400,197.80,197.82,197.80,197.81
GBPJPY,20030618,213500,197.80,197.80,197.79,197.80
GBPJPY,20030618,213600,197.79,197.79,197.78,197.78
GBPJPY,20030618,213700,197.77,197.77,197.75,197.75
GBPJPY,20030618,213900,197.76,197.77,197.76,197.76
GBPJPY,20030618,214000,197.77,197.77,197.76,197.76
GBPJPY,20030618,214100,197.75,197.75,197.75,197.75
GBPJPY,20030618,214200,197.74,197.74,197.73,197.73
GBPJPY,20030618,214300,197.72,197.72,197.69,197.69
GBPJPY,20030618,214400,197.70,197.70,197.70,197.70
GBPJPY,20030618,214500,197.69,197.69,197.68,197.68
GBPJPY,20030618,214600,197.69,197.70,197.68,197.70
GBPJPY,20030618,214700,197.71,197.71,197.70,197.70
GBPJPY,20030618,214800,197.69,197.69,197.69,197.69
GBPJPY,20030618,215000,197.70,197.70,197.70,197.70
GBPJPY,20030618,215100,197.71,197.74,197.71,197.74
GBPJPY,20030618,215200,197.75,197.75,197.75,197.75
GBPJPY,20030618,215400,197.76,197.76,197.76,197.76
GBPJPY,20030618,215500,197.75,197.75,197.75,197.75
GBPJPY,20030618,215700,197.74,197.74,197.74,197.74
GBPJPY,20030618,215800,197.75,197.75,197.73,197.73
GBPJPY,20030618,215900,197.72,197.72,197.71,197.72
GBPJPY,20030618,220000,197.73,197.73,197.73,197.73
GBPJPY,20030618,220100,197.74,197.79,197.74,197.79
GBPJPY,20030618,220200,197.78,197.80,197.77,197.80
GBPJPY,20030618,220400,197.81,197.82,197.81,197.82
GBPJPY,20030618,220500,197.83,197.84,197.83,197.84
GBPJPY,20030618,220600,197.83,197.83,197.82,197.82
GBPJPY,20030618,220700,197.83,197.83,197.83,197.83
GBPJPY,20030618,220900,197.84,197.84,197.83,197.83
GBPJPY,20030618,221200,197.84,197.84,197.83,197.83
GBPJPY,20030618,221300,197.82,197.82,197.82,197.82
GBPJPY,20030618,221400,197.81,197.81,197.81,197.81
GBPJPY,20030618,221500,197.80,197.80,197.80,197.80
GBPJPY,20030618,221600,197.81,197.81,197.80,197.80
GBPJPY,20030618,221700,197.79,197.79,197.78,197.78
GBPJPY,20030618,221800,197.77,197.79,197.77,197.79
GBPJPY,20030618,221900,197.78,197.78,197.78,197.78
GBPJPY,20030618,222000,197.77,197.77,197.77,197.77
GBPJPY,20030618,222100,197.78,197.78,197.78,197.78
GBPJPY,20030618,222200,197.77,197.77,197.75,197.75
GBPJPY,20030618,222300,197.74,197.74,197.74,197.74
GBPJPY,20030618,222400,197.75,197.76,197.75,197.76
GBPJPY,20030618,222600,197.75,197.75,197.74,197.75
GBPJPY,20030618,222700,197.74,197.75,197.74,197.75
GBPJPY,20030618,222900,197.76,197.76,197.76,197.76
GBPJPY,20030618,223000,197.75,197.75,197.74,197.75
GBPJPY,20030618,223100,197.77,197.79,197.77,197.78
GBPJPY,20030618,223200,197.77,197.77,197.76,197.76
GBPJPY,20030618,223400,197.77,197.77,197.77,197.77
GBPJPY,20030618,223500,197.76,197.76,197.74,197.74
GBPJPY,20030618,223600,197.75,197.75,197.74,197.74
GBPJPY,20030618,223700,197.75,197.75,197.75,197.75
GBPJPY,20030618,223800,197.74,197.74,197.72,197.72
GBPJPY,20030618,224100,197.73,197.73,197.73,197.73
GBPJPY,20030618,224500,197.74,197.74,197.74,197.74
GBPJPY,20030618,224900,197.75,197.75,197.75,197.75
GBPJPY,20030618,225200,197.74,197.74,197.74,197.74
GBPJPY,20030618,225300,197.73,197.73,197.71,197.72
GBPJPY,20030618,225400,197.73,197.75,197.73,197.75
GBPJPY,20030618,225500,197.76,197.78,197.76,197.78
GBPJPY,20030618,225600,197.77,197.77,197.76,197.76
GBPJPY,20030618,225900,197.77,197.77,197.77,197.77
GBPJPY,20030618,230000,197.78,197.78,197.77,197.77
GBPJPY,20030618,230200,197.78,197.79,197.78,197.79
GBPJPY,20030618,230400,197.80,197.81,197.80,197.81
GBPJPY,20030618,230600,197.80,197.80,197.80,197.80
GBPJPY,20030618,230700,197.81,197.81,197.81,197.81
GBPJPY,20030618,231200,197.81,197.81,197.81,197.81
GBPJPY,20030618,231300,197.80,197.80,197.79,197.79
GBPJPY,20030618,231500,197.80,197.80,197.80,197.80
GBPJPY,20030618,231600,197.81,197.81,197.81,197.81
GBPJPY,20030618,231700,197.80,197.81,197.80,197.80
GBPJPY,20030618,231900,197.79,197.79,197.79,197.79
GBPJPY,20030618,232200,197.78,197.78,197.75,197.75
GBPJPY,20030618,232300,197.76,197.76,197.76,197.76
GBPJPY,20030618,232400,197.77,197.77,197.77,197.77
GBPJPY,20030618,232500,197.78,197.79,197.76,197.76
GBPJPY,20030618,232600,197.77,197.78,197.77,197.78
GBPJPY,20030618,232700,197.79,197.81,197.79,197.81
GBPJPY,20030618,232800,197.82,197.82,197.82,197.82
GBPJPY,20030618,232900,197.83,197.83,197.83,197.83
GBPJPY,20030618,233000,197.84,197.85,197.84,197.85
GBPJPY,20030618,233100,197.84,197.84,197.84,197.84
GBPJPY,20030618,233200,197.83,197.83,197.83,197.83
GBPJPY,20030618,233400,197.84,197.84,197.84,197.84
GBPJPY,20030618,233600,197.85,197.86,197.85,197.86
GBPJPY,20030618,233700,197.87,197.87,197.87,197.87
GBPJPY,20030618,233800,197.88,197.90,197.88,197.90
GBPJPY,20030618,233900,197.91,197.91,197.91,197.91
GBPJPY,20030618,234000,197.92,197.95,197.92,197.95
GBPJPY,20030618,234100,197.96,197.97,197.96,197.97
GBPJPY,20030618,234200,197.96,198.01,197.96,197.99
GBPJPY,20030618,234300,198.01,198.04,198.01,198.04
GBPJPY,20030618,234400,198.03,198.03,198.02,198.02
GBPJPY,20030618,234500,198.01,198.07,198.01,198.07
GBPJPY,20030618,234600,198.08,198.08,198.08,198.08
GBPJPY,20030618,234700,198.07,198.07,198.06,198.06
GBPJPY,20030618,234800,198.05,198.07,198.05,198.07
GBPJPY,20030618,234900,198.06,198.06,198.06,198.06
GBPJPY,20030618,235000,198.05,198.08,198.05,198.08
GBPJPY,20030618,235100,198.07,198.07,198.05,198.05
GBPJPY,20030618,235300,198.04,198.04,198.03,198.03
GBPJPY,20030618,235400,198.04,198.04,198.04,198.04
GBPJPY,20030618,235600,198.05,198.05,198.05,198.05
GBPJPY,20030618,235700,198.04,198.04,198.03,198.03
GBPJPY,20030618,235800,198.04,198.05,198.04,198.05
CHFJPY,20030618,000300,90.20,90.20,90.20,90.20
CHFJPY,20030618,000500,90.19,90.20,90.19,90.20
CHFJPY,20030618,000800,90.19,90.20,90.19,90.19
CHFJPY,20030618,001000,90.20,90.20,90.20,90.20
CHFJPY,20030618,001100,90.19,90.19,90.19,90.19
CHFJPY,20030618,001200,90.18,90.18,90.18,90.18
CHFJPY,20030618,001300,90.19,90.19,90.19,90.19
CHFJPY,20030618,001400,90.20,90.20,90.20,90.20
CHFJPY,20030618,001600,90.21,90.22,90.21,90.21
CHFJPY,20030618,001900,90.20,90.20,90.20,90.20
CHFJPY,20030618,002000,90.21,90.21,90.21,90.21
CHFJPY,20030618,002100,90.20,90.20,90.20,90.20
CHFJPY,20030618,002300,90.21,90.21,90.21,90.21
CHFJPY,20030618,002800,90.22,90.22,90.22,90.22
CHFJPY,20030618,003000,90.23,90.23,90.22,90.22
CHFJPY,20030618,003100,90.21,90.21,90.21,90.21
CHFJPY,20030618,003200,90.20,90.20,90.20,90.20
CHFJPY,20030618,003300,90.21,90.21,90.21,90.21
CHFJPY,20030618,003400,90.22,90.22,90.22,90.22
CHFJPY,20030618,003600,90.23,90.23,90.23,90.23
CHFJPY,20030618,003800,90.24,90.24,90.23,90.23
CHFJPY,20030618,004200,90.24,90.24,90.24,90.24
CHFJPY,20030618,004400,90.23,90.23,90.23,90.23
CHFJPY,20030618,004700,90.22,90.22,90.22,90.22
CHFJPY,20030618,004800,90.21,90.22,90.21,90.22
CHFJPY,20030618,005300,90.22,90.22,90.22,90.22
CHFJPY,20030618,005500,90.23,90.23,90.23,90.23
CHFJPY,20030618,005900,90.24,90.24,90.24,90.24
CHFJPY,20030618,010400,90.24,90.24,90.24,90.24
CHFJPY,20030618,010500,90.25,90.25,90.25,90.25
CHFJPY,20030618,010600,90.24,90.25,90.24,90.25
CHFJPY,20030618,010900,90.24,90.24,90.24,90.24
CHFJPY,20030618,011000,90.23,90.23,90.23,90.23
CHFJPY,20030618,011100,90.22,90.22,90.22,90.22
CHFJPY,20030618,011200,90.21,90.21,90.21,90.21
CHFJPY,20030618,011300,90.22,90.22,90.22,90.22
CHFJPY,20030618,011400,90.21,90.21,90.21,90.21
CHFJPY,20030618,011500,90.22,90.22,90.22,90.22
CHFJPY,20030618,011800,90.23,90.24,90.23,90.24
CHFJPY,20030618,012200,90.25,90.26,90.25,90.26
CHFJPY,20030618,012600,90.27,90.27,90.27,90.27
CHFJPY,20030618,012700,90.26,90.26,90.26,90.26
CHFJPY,20030618,012900,90.27,90.27,90.27,90.27
CHFJPY,20030618,013100,90.26,90.27,90.26,90.27
CHFJPY,20030618,013300,90.26,90.26,90.26,90.26
CHFJPY,20030618,013400,90.25,90.25,90.25,90.25
CHFJPY,20030618,013500,90.24,90.24,90.24,90.24
CHFJPY,20030618,013600,90.25,90.25,90.25,90.25
CHFJPY,20030618,013800,90.26,90.26,90.26,90.26
CHFJPY,20030618,014300,90.26,90.26,90.25,90.25
CHFJPY,20030618,014400,90.24,90.25,90.24,90.25
CHFJPY,20030618,014600,90.24,90.24,90.24,90.24
CHFJPY,20030618,014700,90.25,90.25,90.25,90.25
CHFJPY,20030618,014900,90.26,90.26,90.26,90.26
CHFJPY,20030618,015100,90.27,90.27,90.27,90.27
CHFJPY,20030618,015200,90.28,90.28,90.28,90.28
CHFJPY,20030618,015300,90.27,90.27,90.27,90.27
CHFJPY,20030618,015400,90.28,90.29,90.28,90.29
CHFJPY,20030618,015500,90.28,90.28,90.28,90.28
CHFJPY,20030618,015600,90.29,90.30,90.29,90.30
CHFJPY,20030618,015700,90.31,90.31,90.31,90.31
CHFJPY,20030618,015800,90.30,90.32,90.30,90.32
CHFJPY,20030618,015900,90.33,90.33,90.32,90.32
CHFJPY,20030618,020100,90.33,90.33,90.33,90.33
CHFJPY,20030618,020200,90.32,90.33,90.32,90.33
CHFJPY,20030618,020500,90.34,90.35,90.34,90.34
CHFJPY,20030618,020700,90.35,90.35,90.35,90.35
CHFJPY,20030618,020800,90.34,90.35,90.34,90.35
CHFJPY,20030618,021200,90.36,90.36,90.36,90.36
CHFJPY,20030618,021500,90.35,90.36,90.35,90.36
CHFJPY,20030618,021600,90.35,90.35,90.35,90.35
CHFJPY,20030618,022000,90.36,90.36,90.36,90.36
CHFJPY,20030618,022200,90.35,90.35,90.35,90.35
CHFJPY,20030618,022700,90.35,90.35,90.35,90.35
CHFJPY,20030618,022800,90.36,90.36,90.36,90.36
CHFJPY,20030618,022900,90.37,90.38,90.37,90.38
CHFJPY,20030618,023000,90.37,90.37,90.36,90.37
CHFJPY,20030618,023100,90.38,90.38,90.38,90.38
CHFJPY,20030618,023200,90.39,90.39,90.39,90.39
CHFJPY,20030618,023300,90.38,90.38,90.37,90.38
CHFJPY,20030618,023600,90.37,90.37,90.37,90.37
CHFJPY,20030618,023900,90.38,90.38,90.38,90.38
CHFJPY,20030618,024000,90.39,90.39,90.38,90.38
CHFJPY,20030618,024100,90.37,90.37,90.37,90.37
CHFJPY,20030618,024200,90.36,90.36,90.35,90.35
CHFJPY,20030618,024300,90.34,90.34,90.32,90.32
CHFJPY,20030618,024400,90.31,90.31,90.31,90.31
CHFJPY,20030618,024500,90.30,90.30,90.30,90.30
CHFJPY,20030618,024600,90.29,90.29,90.28,90.28
CHFJPY,20030618,024700,90.27,90.27,90.26,90.26
CHFJPY,20030618,024800,90.25,90.25,90.25,90.25
CHFJPY,20030618,024900,90.24,90.26,90.24,90.25
CHFJPY,20030618,025100,90.26,90.26,90.25,90.25
CHFJPY,20030618,025300,90.24,90.24,90.23,90.23
CHFJPY,20030618,025500,90.22,90.23,90.22,90.23
CHFJPY,20030618,025700,90.24,90.24,90.24,90.24
CHFJPY,20030618,025800,90.23,90.23,90.23,90.23
CHFJPY,20030618,025900,90.24,90.24,90.24,90.24
CHFJPY,20030618,030000,90.25,90.25,90.23,90.23
CHFJPY,20030618,030100,90.24,90.24,90.20,90.20
CHFJPY,20030618,030200,90.19,90.21,90.18,90.21
CHFJPY,20030618,030300,90.20,90.20,90.18,90.18
CHFJPY,20030618,030400,90.17,90.17,90.14,90.15
CHFJPY,20030618,030500,90.16,90.16,90.15,90.15
CHFJPY,20030618,030600,90.16,90.16,90.16,90.16
CHFJPY,20030618,030700,90.15,90.15,90.15,90.15
CHFJPY,20030618,030800,90.16,90.16,90.16,90.16
CHFJPY,20030618,031000,90.15,90.15,90.15,90.15
CHFJPY,20030618,031200,90.14,90.14,90.12,90.12
CHFJPY,20030618,031300,90.11,90.13,90.11,90.12
CHFJPY,20030618,031400,90.13,90.13,90.13,90.13
CHFJPY,20030618,031500,90.12,90.12,90.11,90.11
CHFJPY,20030618,031600,90.10,90.11,90.10,90.11
CHFJPY,20030618,032000,90.10,90.13,90.10,90.13
CHFJPY,20030618,032100,90.12,90.13,90.12,90.13
CHFJPY,20030618,032200,90.14,90.14,90.14,90.14
CHFJPY,20030618,032400,90.15,90.15,90.14,90.14
CHFJPY,20030618,032500,90.13,90.14,90.13,90.14
CHFJPY,20030618,032600,90.15,90.15,90.15,90.15
CHFJPY,20030618,032700,90.16,90.16,90.16,90.16
CHFJPY,20030618,032800,90.17,90.19,90.17,90.19
CHFJPY,20030618,032900,90.18,90.19,90.18,90.19
CHFJPY,20030618,033000,90.20,90.21,90.20,90.21
CHFJPY,20030618,033300,90.20,90.20,90.19,90.19
CHFJPY,20030618,033400,90.20,90.20,90.20,90.20
CHFJPY,20030618,033700,90.19,90.21,90.19,90.21
CHFJPY,20030618,033800,90.20,90.20,90.19,90.19
CHFJPY,20030618,034100,90.20,90.21,90.20,90.21
CHFJPY,20030618,034300,90.22,90.22,90.22,90.22
CHFJPY,20030618,034600,90.23,90.24,90.23,90.23
CHFJPY,20030618,034700,90.24,90.24,90.24,90.24
CHFJPY,20030618,034800,90.25,90.25,90.25,90.25
CHFJPY,20030618,035000,90.26,90.26,90.25,90.25
CHFJPY,20030618,035100,90.26,90.27,90.26,90.27
CHFJPY,20030618,035200,90.28,90.28,90.28,90.28
CHFJPY,20030618,035300,90.27,90.27,90.27,90.27
CHFJPY,20030618,035400,90.28,90.29,90.28,90.29
CHFJPY,20030618,035500,90.30,90.30,90.30,90.30
CHFJPY,20030618,035600,90.29,90.29,90.29,90.29
CHFJPY,20030618,035800,90.28,90.28,90.28,90.28
CHFJPY,20030618,035900,90.27,90.27,90.26,90.26
CHFJPY,20030618,040000,90.27,90.27,90.27,90.27
CHFJPY,20030618,040100,90.26,90.27,90.26,90.27
CHFJPY,20030618,040300,90.28,90.28,90.28,90.28
CHFJPY,20030618,040400,90.27,90.28,90.27,90.28
CHFJPY,20030618,040500,90.27,90.27,90.27,90.27
CHFJPY,20030618,040600,90.28,90.28,90.27,90.27
CHFJPY,20030618,040900,90.26,90.26,90.26,90.26
CHFJPY,20030618,041000,90.27,90.27,90.25,90.25
CHFJPY,20030618,041200,90.24,90.24,90.24,90.24
CHFJPY,20030618,041400,90.25,90.25,90.25,90.25
CHFJPY,20030618,041500,90.24,90.25,90.24,90.25
CHFJPY,20030618,041700,90.26,90.26,90.26,90.26
CHFJPY,20030618,041800,90.27,90.27,90.25,90.25
CHFJPY,20030618,042000,90.26,90.26,90.25,90.25
CHFJPY,20030618,042100,90.26,90.26,90.26,90.26
CHFJPY,20030618,042200,90.25,90.26,90.25,90.26
CHFJPY,20030618,042300,90.25,90.25,90.25,90.25
CHFJPY,20030618,042400,90.26,90.26,90.24,90.24
CHFJPY,20030618,042500,90.25,90.25,90.25,90.25
CHFJPY,20030618,042600,90.24,90.25,90.24,90.24
CHFJPY,20030618,043100,90.23,90.23,90.23,90.23
CHFJPY,20030618,043600,90.23,90.23,90.23,90.23
CHFJPY,20030618,043800,90.24,90.24,90.23,90.23
CHFJPY,20030618,043900,90.24,90.25,90.24,90.25
CHFJPY,20030618,044100,90.26,90.27,90.26,90.27
CHFJPY,20030618,044200,90.26,90.27,90.26,90.27
CHFJPY,20030618,044400,90.26,90.26,90.26,90.26
CHFJPY,20030618,044900,90.27,90.29,90.27,90.29
CHFJPY,20030618,045000,90.28,90.29,90.28,90.28
CHFJPY,20030618,045100,90.27,90.29,90.27,90.29
CHFJPY,20030618,045200,90.28,90.29,90.28,90.28
CHFJPY,20030618,045300,90.27,90.27,90.27,90.27
CHFJPY,20030618,045600,90.26,90.26,90.26,90.26
CHFJPY,20030618,050100,90.26,90.26,90.26,90.26
CHFJPY,20030618,050600,90.26,90.26,90.26,90.26
CHFJPY,20030618,051100,90.26,90.26,90.26,90.26
CHFJPY,20030618,051300,90.27,90.27,90.27,90.27
CHFJPY,20030618,051500,90.26,90.26,90.26,90.26
CHFJPY,20030618,051600,90.27,90.27,90.27,90.27
CHFJPY,20030618,051800,90.28,90.28,90.27,90.28
CHFJPY,20030618,052300,90.28,90.28,90.28,90.28
CHFJPY,20030618,052400,90.29,90.29,90.29,90.29
CHFJPY,20030618,052500,90.30,90.30,90.29,90.29
CHFJPY,20030618,053000,90.28,90.28,90.28,90.28
CHFJPY,20030618,053100,90.29,90.29,90.28,90.28
CHFJPY,20030618,053200,90.27,90.27,90.27,90.27
CHFJPY,20030618,053300,90.26,90.26,90.26,90.26
CHFJPY,20030618,053700,90.27,90.27,90.27,90.27
CHFJPY,20030618,053800,90.28,90.28,90.28,90.28
CHFJPY,20030618,054000,90.29,90.30,90.29,90.30
CHFJPY,20030618,054300,90.29,90.30,90.29,90.30
CHFJPY,20030618,054400,90.29,90.29,90.29,90.29
CHFJPY,20030618,054900,90.28,90.28,90.28,90.28
CHFJPY,20030618,055200,90.27,90.27,90.27,90.27
CHFJPY,20030618,055500,90.26,90.26,90.26,90.26
CHFJPY,20030618,060000,90.25,90.25,90.25,90.25
CHFJPY,20030618,060100,90.26,90.26,90.26,90.26
CHFJPY,20030618,060300,90.25,90.26,90.25,90.26
CHFJPY,20030618,060700,90.25,90.25,90.25,90.25
CHFJPY,20030618,060900,90.24,90.24,90.23,90.24
CHFJPY,20030618,061000,90.25,90.27,90.25,90.26
CHFJPY,20030618,061100,90.25,90.25,90.25,90.25
CHFJPY,20030618,061200,90.26,90.27,90.26,90.26
CHFJPY,20030618,061700,90.26,90.26,90.26,90.26
CHFJPY,20030618,061900,90.27,90.28,90.27,90.28
CHFJPY,20030618,062100,90.29,90.29,90.29,90.29
CHFJPY,20030618,062200,90.28,90.28,90.28,90.28
CHFJPY,20030618,062300,90.27,90.27,90.27,90.27
CHFJPY,20030618,062500,90.28,90.28,90.28,90.28
CHFJPY,20030618,063000,90.27,90.27,90.27,90.27
CHFJPY,20030618,063100,90.28,90.29,90.28,90.29
CHFJPY,20030618,063200,90.30,90.30,90.30,90.30
CHFJPY,20030618,063300,90.29,90.30,90.29,90.30
CHFJPY,20030618,063400,90.29,90.29,90.29,90.29
CHFJPY,20030618,063500,90.30,90.31,90.30,90.31
CHFJPY,20030618,063700,90.30,90.30,90.30,90.30
CHFJPY,20030618,064000,90.31,90.31,90.31,90.31
CHFJPY,20030618,064100,90.30,90.30,90.30,90.30
CHFJPY,20030618,064600,90.30,90.30,90.30,90.30
CHFJPY,20030618,064900,90.31,90.31,90.30,90.30
CHFJPY,20030618,065000,90.29,90.29,90.29,90.29
CHFJPY,20030618,065100,90.28,90.28,90.26,90.26
CHFJPY,20030618,065200,90.25,90.25,90.25,90.25
CHFJPY,20030618,065400,90.24,90.25,90.24,90.25
CHFJPY,20030618,065500,90.24,90.24,90.24,90.24
CHFJPY,20030618,065600,90.23,90.23,90.23,90.23
CHFJPY,20030618,065700,90.22,90.22,90.22,90.22
CHFJPY,20030618,065800,90.21,90.21,90.21,90.21
CHFJPY,20030618,070100,90.20,90.21,90.20,90.20
CHFJPY,20030618,070200,90.21,90.21,90.21,90.21
CHFJPY,20030618,070400,90.22,90.22,90.21,90.21
CHFJPY,20030618,070600,90.22,90.22,90.22,90.22
CHFJPY,20030618,070700,90.21,90.21,90.21,90.21
CHFJPY,20030618,070800,90.20,90.20,90.20,90.20
CHFJPY,20030618,070900,90.21,90.21,90.20,90.20
CHFJPY,20030618,071000,90.21,90.21,90.21,90.21
CHFJPY,20030618,071200,90.20,90.20,90.20,90.20
CHFJPY,20030618,071300,90.21,90.21,90.20,90.20
CHFJPY,20030618,071400,90.19,90.19,90.19,90.19
CHFJPY,20030618,071500,90.20,90.20,90.20,90.20
CHFJPY,20030618,071600,90.21,90.21,90.21,90.21
CHFJPY,20030618,071700,90.20,90.20,90.20,90.20
CHFJPY,20030618,071800,90.21,90.21,90.21,90.21
CHFJPY,20030618,071900,90.22,90.23,90.22,90.22
CHFJPY,20030618,072000,90.23,90.23,90.22,90.23
CHFJPY,20030618,072100,90.24,90.25,90.24,90.24
CHFJPY,20030618,072200,90.25,90.25,90.25,90.25
CHFJPY,20030618,072300,90.24,90.24,90.24,90.24
CHFJPY,20030618,072500,90.25,90.25,90.25,90.25
CHFJPY,20030618,072600,90.26,90.26,90.26,90.26
CHFJPY,20030618,072700,90.25,90.26,90.25,90.26
CHFJPY,20030618,072900,90.25,90.26,90.25,90.25
CHFJPY,20030618,073100,90.26,90.26,90.26,90.26
CHFJPY,20030618,073600,90.26,90.26,90.26,90.26
CHFJPY,20030618,073800,90.27,90.27,90.27,90.27
CHFJPY,20030618,074000,90.28,90.28,90.28,90.28
CHFJPY,20030618,074100,90.27,90.27,90.27,90.27
CHFJPY,20030618,074200,90.28,90.29,90.28,90.28
CHFJPY,20030618,074300,90.29,90.30,90.29,90.30
CHFJPY,20030618,074400,90.31,90.31,90.31,90.31
CHFJPY,20030618,074500,90.32,90.33,90.32,90.33
CHFJPY,20030618,074600,90.32,90.32,90.32,90.32
CHFJPY,20030618,074800,90.31,90.31,90.31,90.31
CHFJPY,20030618,074900,90.32,90.32,90.32,90.32
CHFJPY,20030618,075000,90.33,90.33,90.33,90.33
CHFJPY,20030618,075100,90.32,90.32,90.29,90.30
CHFJPY,20030618,075200,90.31,90.31,90.30,90.31
CHFJPY,20030618,075300,90.32,90.33,90.30,90.30
CHFJPY,20030618,075400,90.31,90.32,90.31,90.32
CHFJPY,20030618,075500,90.31,90.33,90.31,90.33
CHFJPY,20030618,075800,90.34,90.34,90.33,90.33
CHFJPY,20030618,080000,90.32,90.33,90.32,90.33
CHFJPY,20030618,080100,90.32,90.33,90.30,90.30
CHFJPY,20030618,080200,90.29,90.30,90.29,90.30
CHFJPY,20030618,080300,90.31,90.31,90.31,90.31
CHFJPY,20030618,080400,90.32,90.33,90.32,90.33
CHFJPY,20030618,080500,90.32,90.32,90.31,90.31
CHFJPY,20030618,080600,90.32,90.33,90.32,90.33
CHFJPY,20030618,080700,90.34,90.34,90.32,90.32
CHFJPY,20030618,080800,90.31,90.32,90.31,90.32
CHFJPY,20030618,080900,90.33,90.33,90.33,90.33
CHFJPY,20030618,081000,90.34,90.34,90.33,90.34
CHFJPY,20030618,081100,90.33,90.38,90.33,90.37
CHFJPY,20030618,081200,90.36,90.36,90.35,90.35
CHFJPY,20030618,081400,90.34,90.34,90.34,90.34
CHFJPY,20030618,081600,90.35,90.35,90.35,90.35
CHFJPY,20030618,081700,90.34,90.34,90.34,90.34
CHFJPY,20030618,081800,90.35,90.36,90.33,90.33
CHFJPY,20030618,081900,90.34,90.34,90.34,90.34
CHFJPY,20030618,082000,90.35,90.35,90.35,90.35
CHFJPY,20030618,082100,90.34,90.34,90.33,90.33
CHFJPY,20030618,082200,90.34,90.34,90.34,90.34
CHFJPY,20030618,082300,90.33,90.33,90.33,90.33
CHFJPY,20030618,082400,90.32,90.33,90.32,90.32
CHFJPY,20030618,082500,90.33,90.34,90.33,90.34
CHFJPY,20030618,082600,90.35,90.35,90.34,90.34
CHFJPY,20030618,082900,90.33,90.33,90.31,90.31
CHFJPY,20030618,083000,90.30,90.31,90.30,90.30
CHFJPY,20030618,083100,90.29,90.29,90.28,90.28
CHFJPY,20030618,083200,90.27,90.27,90.22,90.23
CHFJPY,20030618,083300,90.22,90.24,90.22,90.23
CHFJPY,20030618,083400,90.22,90.22,90.21,90.21
CHFJPY,20030618,083500,90.20,90.20,90.17,90.20
CHFJPY,20030618,083600,90.21,90.21,90.21,90.21
CHFJPY,20030618,083700,90.20,90.22,90.19,90.22
CHFJPY,20030618,083800,90.21,90.21,90.20,90.20
CHFJPY,20030618,083900,90.21,90.21,90.21,90.21
CHFJPY,20030618,084000,90.22,90.22,90.20,90.20
CHFJPY,20030618,084100,90.21,90.22,90.19,90.19
CHFJPY,20030618,084200,90.18,90.18,90.16,90.16
CHFJPY,20030618,084300,90.15,90.15,90.12,90.12
CHFJPY,20030618,084400,90.13,90.16,90.13,90.15
CHFJPY,20030618,084500,90.14,90.19,90.14,90.19
CHFJPY,20030618,084600,90.18,90.20,90.18,90.20
CHFJPY,20030618,084700,90.21,90.21,90.20,90.21
CHFJPY,20030618,084800,90.22,90.23,90.22,90.22
CHFJPY,20030618,084900,90.21,90.22,90.21,90.21
CHFJPY,20030618,085000,90.22,90.23,90.22,90.23
CHFJPY,20030618,085100,90.22,90.23,90.20,90.20
CHFJPY,20030618,085200,90.21,90.21,90.21,90.21
CHFJPY,20030618,085300,90.22,90.22,90.22,90.22
CHFJPY,20030618,085400,90.21,90.24,90.21,90.23
CHFJPY,20030618,085500,90.22,90.23,90.22,90.22
CHFJPY,20030618,085600,90.23,90.23,90.23,90.23
CHFJPY,20030618,085700,90.22,90.22,90.20,90.20
CHFJPY,20030618,085800,90.21,90.22,90.20,90.20
CHFJPY,20030618,085900,90.19,90.19,90.19,90.19
CHFJPY,20030618,090000,90.20,90.20,90.19,90.20
CHFJPY,20030618,090100,90.19,90.19,90.17,90.17
CHFJPY,20030618,090200,90.16,90.18,90.16,90.18
CHFJPY,20030618,090300,90.17,90.22,90.17,90.22
CHFJPY,20030618,090400,90.23,90.23,90.21,90.23
CHFJPY,20030618,090500,90.24,90.28,90.24,90.27
CHFJPY,20030618,090600,90.28,90.28,90.27,90.28
CHFJPY,20030618,090700,90.29,90.29,90.28,90.29
CHFJPY,20030618,090800,90.28,90.30,90.28,90.30
CHFJPY,20030618,090900,90.29,90.29,90.26,90.26
CHFJPY,20030618,091000,90.27,90.29,90.27,90.28
CHFJPY,20030618,091100,90.27,90.27,90.26,90.27
CHFJPY,20030618,091200,90.28,90.28,90.26,90.26
CHFJPY,20030618,091300,90.25,90.26,90.24,90.25
CHFJPY,20030618,091400,90.24,90.26,90.24,90.26
CHFJPY,20030618,091500,90.27,90.28,90.27,90.28
CHFJPY,20030618,091600,90.27,90.27,90.27,90.27
CHFJPY,20030618,091700,90.26,90.28,90.26,90.28
CHFJPY,20030618,091800,90.29,90.29,90.25,90.27
CHFJPY,20030618,092000,90.28,90.31,90.28,90.31
CHFJPY,20030618,092100,90.32,90.32,90.29,90.29
CHFJPY,20030618,092200,90.28,90.29,90.28,90.29
CHFJPY,20030618,092300,90.28,90.29,90.28,90.28
CHFJPY,20030618,092400,90.29,90.30,90.29,90.30
CHFJPY,20030618,092500,90.31,90.32,90.31,90.32
CHFJPY,20030618,092600,90.31,90.31,90.31,90.31
CHFJPY,20030618,092700,90.32,90.32,90.30,90.30
CHFJPY,20030618,092800,90.31,90.31,90.31,90.31
CHFJPY,20030618,092900,90.32,90.32,90.32,90.32
CHFJPY,20030618,093000,90.31,90.33,90.31,90.32
CHFJPY,20030618,093100,90.31,90.31,90.28,90.29
CHFJPY,20030618,093200,90.30,90.31,90.30,90.31
CHFJPY,20030618,093300,90.32,90.32,90.30,90.30
CHFJPY,20030618,093400,90.31,90.33,90.31,90.33
CHFJPY,20030618,093500,90.32,90.32,90.30,90.30
CHFJPY,20030618,093600,90.31,90.32,90.29,90.29
CHFJPY,20030618,093700,90.30,90.30,90.28,90.28
CHFJPY,20030618,093800,90.29,90.31,90.28,90.30
CHFJPY,20030618,093900,90.29,90.31,90.29,90.30
CHFJPY,20030618,094000,90.29,90.30,90.29,90.30
CHFJPY,20030618,094100,90.31,90.32,90.31,90.32
CHFJPY,20030618,094200,90.31,90.32,90.30,90.30
CHFJPY,20030618,094300,90.29,90.29,90.20,90.22
CHFJPY,20030618,094400,90.21,90.24,90.21,90.23
CHFJPY,20030618,094500,90.24,90.24,90.23,90.23
CHFJPY,20030618,094600,90.24,90.26,90.24,90.26
CHFJPY,20030618,094700,90.27,90.28,90.27,90.27
CHFJPY,20030618,094800,90.28,90.28,90.26,90.26
CHFJPY,20030618,094900,90.27,90.27,90.26,90.27
CHFJPY,20030618,095000,90.26,90.26,90.26,90.26
CHFJPY,20030618,095100,90.27,90.27,90.25,90.27
CHFJPY,20030618,095200,90.26,90.27,90.26,90.27
CHFJPY,20030618,095400,90.26,90.29,90.26,90.27
CHFJPY,20030618,095500,90.26,90.26,90.25,90.26
CHFJPY,20030618,095600,90.27,90.27,90.26,90.26
CHFJPY,20030618,095700,90.27,90.27,90.27,90.27
CHFJPY,20030618,095800,90.26,90.26,90.25,90.25
CHFJPY,20030618,095900,90.26,90.26,90.25,90.25
CHFJPY,20030618,100000,90.26,90.26,90.25,90.25
CHFJPY,20030618,100100,90.24,90.24,90.24,90.24
CHFJPY,20030618,100200,90.25,90.25,90.21,90.21
CHFJPY,20030618,100300,90.20,90.25,90.20,90.23
CHFJPY,20030618,100400,90.22,90.24,90.22,90.24
CHFJPY,20030618,100500,90.23,90.23,90.22,90.22
CHFJPY,20030618,100700,90.23,90.24,90.23,90.24
CHFJPY,20030618,100800,90.23,90.23,90.22,90.22
CHFJPY,20030618,100900,90.23,90.24,90.23,90.23
CHFJPY,20030618,101000,90.22,90.23,90.22,90.23
CHFJPY,20030618,101100,90.24,90.24,90.23,90.23
CHFJPY,20030618,101200,90.22,90.25,90.22,90.25
CHFJPY,20030618,101300,90.24,90.24,90.24,90.24
CHFJPY,20030618,101500,90.23,90.24,90.23,90.23
CHFJPY,20030618,101600,90.22,90.22,90.21,90.21
CHFJPY,20030618,101700,90.22,90.22,90.20,90.20
CHFJPY,20030618,101900,90.21,90.21,90.21,90.21
CHFJPY,20030618,102000,90.20,90.20,90.19,90.19
CHFJPY,20030618,102100,90.20,90.20,90.19,90.19
CHFJPY,20030618,102200,90.20,90.21,90.20,90.21
CHFJPY,20030618,102300,90.20,90.21,90.20,90.21
CHFJPY,20030618,102400,90.22,90.22,90.21,90.21
CHFJPY,20030618,102500,90.22,90.22,90.21,90.21
CHFJPY,20030618,102600,90.22,90.22,90.21,90.21
CHFJPY,20030618,102700,90.22,90.23,90.21,90.22
CHFJPY,20030618,102800,90.23,90.24,90.23,90.24
CHFJPY,20030618,103100,90.25,90.25,90.23,90.23
CHFJPY,20030618,103200,90.24,90.24,90.23,90.23
CHFJPY,20030618,103400,90.24,90.24,90.23,90.23
CHFJPY,20030618,103800,90.22,90.22,90.22,90.22
CHFJPY,20030618,104000,90.21,90.22,90.21,90.22
CHFJPY,20030618,104200,90.21,90.21,90.21,90.21
CHFJPY,20030618,104300,90.20,90.20,90.18,90.18
CHFJPY,20030618,104400,90.19,90.20,90.19,90.20
CHFJPY,20030618,104500,90.21,90.22,90.20,90.22
CHFJPY,20030618,104600,90.21,90.22,90.21,90.21
CHFJPY,20030618,104700,90.22,90.24,90.21,90.24
CHFJPY,20030618,104800,90.23,90.24,90.23,90.24
CHFJPY,20030618,105000,90.23,90.25,90.23,90.25
CHFJPY,20030618,105100,90.26,90.26,90.25,90.25
CHFJPY,20030618,105200,90.26,90.26,90.24,90.24
CHFJPY,20030618,105300,90.25,90.25,90.24,90.24
CHFJPY,20030618,105400,90.25,90.25,90.24,90.24
CHFJPY,20030618,105500,90.25,90.26,90.25,90.26
CHFJPY,20030618,105600,90.25,90.26,90.25,90.26
CHFJPY,20030618,105700,90.25,90.25,90.24,90.24
CHFJPY,20030618,105800,90.25,90.25,90.24,90.24
CHFJPY,20030618,105900,90.25,90.25,90.24,90.25
CHFJPY,20030618,110000,90.24,90.24,90.23,90.23
CHFJPY,20030618,110100,90.24,90.24,90.22,90.22
CHFJPY,20030618,110200,90.21,90.21,90.21,90.21
CHFJPY,20030618,110300,90.20,90.20,90.19,90.20
CHFJPY,20030618,110400,90.21,90.21,90.21,90.21
CHFJPY,20030618,110500,90.22,90.23,90.21,90.21
CHFJPY,20030618,110600,90.22,90.22,90.21,90.22
CHFJPY,20030618,110800,90.21,90.22,90.21,90.22
CHFJPY,20030618,110900,90.21,90.21,90.20,90.20
CHFJPY,20030618,111000,90.19,90.19,90.18,90.18
CHFJPY,20030618,111100,90.17,90.19,90.17,90.19
CHFJPY,20030618,111200,90.18,90.20,90.18,90.18
CHFJPY,20030618,111300,90.19,90.20,90.19,90.20
CHFJPY,20030618,111400,90.21,90.22,90.21,90.21
CHFJPY,20030618,111500,90.22,90.23,90.22,90.22
CHFJPY,20030618,111600,90.23,90.24,90.23,90.23
CHFJPY,20030618,111700,90.22,90.22,90.20,90.20
CHFJPY,20030618,111800,90.21,90.21,90.20,90.21
CHFJPY,20030618,111900,90.22,90.22,90.22,90.22
CHFJPY,20030618,112000,90.23,90.25,90.23,90.23
CHFJPY,20030618,112100,90.24,90.25,90.23,90.24
CHFJPY,20030618,112200,90.23,90.24,90.23,90.23
CHFJPY,20030618,112300,90.24,90.25,90.24,90.24
CHFJPY,20030618,112400,90.25,90.28,90.25,90.27
CHFJPY,20030618,112500,90.26,90.26,90.25,90.25
CHFJPY,20030618,112600,90.26,90.29,90.26,90.27
CHFJPY,20030618,112700,90.28,90.28,90.25,90.25
CHFJPY,20030618,112800,90.24,90.24,90.21,90.23
CHFJPY,20030618,112900,90.22,90.22,90.19,90.22
CHFJPY,20030618,113000,90.23,90.26,90.23,90.25
CHFJPY,20030618,113100,90.24,90.24,90.21,90.21
CHFJPY,20030618,113300,90.22,90.22,90.21,90.21
CHFJPY,20030618,113400,90.20,90.20,90.18,90.18
CHFJPY,20030618,113500,90.19,90.21,90.19,90.20
CHFJPY,20030618,113600,90.19,90.20,90.19,90.20
CHFJPY,20030618,113700,90.21,90.22,90.21,90.22
CHFJPY,20030618,113800,90.21,90.21,90.19,90.19
CHFJPY,20030618,113900,90.20,90.21,90.20,90.21
CHFJPY,20030618,114000,90.22,90.22,90.21,90.21
CHFJPY,20030618,114100,90.22,90.22,90.21,90.21
CHFJPY,20030618,114200,90.22,90.22,90.22,90.22
CHFJPY,20030618,114300,90.21,90.22,90.20,90.20
CHFJPY,20030618,114400,90.19,90.19,90.12,90.13
CHFJPY,20030618,114500,90.12,90.12,90.11,90.11
CHFJPY,20030618,114600,90.12,90.12,90.10,90.10
CHFJPY,20030618,114700,90.09,90.11,90.09,90.10
CHFJPY,20030618,114800,90.11,90.11,90.09,90.09
CHFJPY,20030618,114900,90.10,90.11,90.09,90.11
CHFJPY,20030618,115000,90.10,90.12,90.10,90.11
CHFJPY,20030618,115100,90.12,90.12,90.10,90.11
CHFJPY,20030618,115200,90.12,90.12,90.12,90.12
CHFJPY,20030618,115300,90.11,90.11,90.08,90.09
CHFJPY,20030618,115400,90.08,90.08,90.07,90.07
CHFJPY,20030618,115500,90.06,90.08,90.06,90.08
CHFJPY,20030618,115600,90.09,90.11,90.09,90.11
CHFJPY,20030618,115700,90.12,90.12,90.10,90.11
CHFJPY,20030618,115800,90.12,90.15,90.12,90.14
CHFJPY,20030618,115900,90.15,90.15,90.11,90.11
CHFJPY,20030618,120000,90.12,90.12,90.07,90.07
CHFJPY,20030618,120100,90.06,90.09,90.06,90.09
CHFJPY,20030618,120200,90.10,90.12,90.10,90.12
CHFJPY,20030618,120300,90.13,90.14,90.13,90.13
CHFJPY,20030618,120400,90.12,90.12,90.07,90.07
CHFJPY,20030618,120500,90.08,90.08,90.07,90.08
CHFJPY,20030618,120600,90.07,90.09,90.07,90.08
CHFJPY,20030618,120700,90.09,90.10,90.08,90.08
CHFJPY,20030618,120800,90.09,90.09,90.08,90.09
CHFJPY,20030618,120900,90.10,90.11,90.10,90.11
CHFJPY,20030618,121000,90.10,90.12,90.10,90.12
CHFJPY,20030618,121100,90.11,90.11,90.08,90.09
CHFJPY,20030618,121200,90.10,90.12,90.10,90.11
CHFJPY,20030618,121300,90.10,90.11,90.10,90.11
CHFJPY,20030618,121400,90.10,90.11,90.10,90.10
CHFJPY,20030618,121500,90.11,90.12,90.11,90.12
CHFJPY,20030618,121600,90.11,90.11,90.09,90.09
CHFJPY,20030618,121700,90.10,90.10,90.08,90.08
CHFJPY,20030618,121800,90.09,90.09,90.04,90.04
CHFJPY,20030618,121900,90.03,90.06,90.03,90.05
CHFJPY,20030618,122000,90.06,90.06,90.06,90.06
CHFJPY,20030618,122100,90.05,90.05,90.05,90.05
CHFJPY,20030618,122200,90.04,90.04,90.03,90.03
CHFJPY,20030618,122300,90.04,90.04,90.03,90.03
CHFJPY,20030618,122400,90.02,90.03,90.02,90.02
CHFJPY,20030618,122500,90.03,90.03,90.03,90.03
CHFJPY,20030618,122600,90.04,90.06,90.03,90.03
CHFJPY,20030618,122700,90.02,90.02,89.99,89.99
CHFJPY,20030618,122800,89.98,90.00,89.98,90.00
CHFJPY,20030618,122900,90.01,90.01,89.99,89.99
CHFJPY,20030618,123000,89.98,89.99,89.97,89.98
CHFJPY,20030618,123100,89.97,90.00,89.96,90.00
CHFJPY,20030618,123200,89.99,90.01,89.99,90.01
CHFJPY,20030618,123300,90.02,90.05,90.02,90.05
CHFJPY,20030618,123400,90.06,90.06,90.06,90.06
CHFJPY,20030618,123500,90.05,90.06,90.05,90.06
CHFJPY,20030618,123600,90.05,90.05,90.03,90.03
CHFJPY,20030618,123700,90.02,90.03,90.02,90.03
CHFJPY,20030618,123800,90.04,90.05,90.03,90.03
CHFJPY,20030618,123900,90.02,90.04,90.02,90.04
CHFJPY,20030618,124000,90.05,90.05,90.04,90.04
CHFJPY,20030618,124100,90.05,90.05,90.03,90.03
CHFJPY,20030618,124200,90.04,90.04,90.04,90.04
CHFJPY,20030618,124300,90.05,90.08,90.05,90.08
CHFJPY,20030618,124400,90.09,90.09,90.08,90.09
CHFJPY,20030618,124500,90.08,90.08,90.07,90.07
CHFJPY,20030618,124600,90.06,90.06,90.06,90.06
CHFJPY,20030618,124700,90.05,90.05,90.03,90.03
CHFJPY,20030618,124800,90.02,90.02,89.99,89.99
CHFJPY,20030618,124900,90.00,90.01,90.00,90.00
CHFJPY,20030618,125000,90.01,90.01,90.01,90.01
CHFJPY,20030618,125100,90.02,90.03,90.02,90.02
CHFJPY,20030618,125200,90.03,90.03,90.03,90.03
CHFJPY,20030618,125300,90.02,90.02,90.02,90.02
CHFJPY,20030618,125400,90.01,90.01,90.00,90.01
CHFJPY,20030618,125500,90.02,90.02,90.02,90.02
CHFJPY,20030618,125600,90.01,90.01,89.98,89.99
CHFJPY,20030618,125800,90.00,90.00,89.99,89.99
CHFJPY,20030618,125900,89.98,89.99,89.98,89.99
CHFJPY,20030618,130000,90.00,90.00,89.99,89.99
CHFJPY,20030618,130100,89.98,89.98,89.97,89.97
CHFJPY,20030618,130200,89.96,89.96,89.96,89.96
CHFJPY,20030618,130400,89.97,89.99,89.97,89.98
CHFJPY,20030618,130500,89.97,89.97,89.95,89.95
CHFJPY,20030618,130600,89.94,89.95,89.94,89.95
CHFJPY,20030618,130700,89.96,89.96,89.95,89.96
CHFJPY,20030618,130800,89.97,89.98,89.97,89.98
CHFJPY,20030618,130900,89.97,89.98,89.97,89.98
CHFJPY,20030618,131000,89.99,90.02,89.99,90.02
CHFJPY,20030618,131100,90.01,90.02,90.01,90.02
CHFJPY,20030618,131200,90.03,90.03,90.03,90.03
CHFJPY,20030618,131300,90.04,90.04,90.04,90.04
CHFJPY,20030618,131400,90.05,90.06,90.05,90.06
CHFJPY,20030618,131500,90.05,90.05,90.05,90.05
CHFJPY,20030618,131600,90.06,90.06,90.04,90.04
CHFJPY,20030618,131700,90.03,90.03,90.02,90.02
CHFJPY,20030618,131800,90.01,90.03,90.01,90.03
CHFJPY,20030618,131900,90.04,90.05,90.04,90.04
CHFJPY,20030618,132100,90.03,90.04,90.03,90.04
CHFJPY,20030618,132200,90.05,90.05,90.04,90.04
CHFJPY,20030618,132300,90.03,90.03,90.02,90.02
CHFJPY,20030618,132400,90.03,90.03,90.01,90.01
CHFJPY,20030618,132500,90.02,90.04,90.02,90.04
CHFJPY,20030618,132600,90.03,90.05,90.03,90.05
CHFJPY,20030618,132700,90.04,90.04,90.02,90.03
CHFJPY,20030618,132800,90.02,90.04,90.02,90.03
CHFJPY,20030618,132900,90.02,90.03,90.02,90.02
CHFJPY,20030618,133000,90.01,90.02,90.00,90.02
CHFJPY,20030618,133100,90.01,90.01,89.99,90.00
CHFJPY,20030618,133200,90.01,90.03,90.00,90.03
CHFJPY,20030618,133300,90.04,90.04,89.97,89.97
CHFJPY,20030618,133400,89.96,89.96,89.89,89.89
CHFJPY,20030618,133500,89.88,89.89,89.87,89.87
CHFJPY,20030618,133600,89.86,89.86,89.80,89.81
CHFJPY,20030618,133700,89.82,89.83,89.82,89.83
CHFJPY,20030618,133800,89.82,89.82,89.81,89.82
CHFJPY,20030618,133900,89.81,89.81,89.80,89.81
CHFJPY,20030618,134000,89.80,89.81,89.80,89.80
CHFJPY,20030618,134100,89.81,89.82,89.80,89.82
CHFJPY,20030618,134200,89.83,89.84,89.83,89.83
CHFJPY,20030618,134300,89.82,89.83,89.80,89.83
CHFJPY,20030618,134400,89.84,89.85,89.84,89.85
CHFJPY,20030618,134500,89.86,89.87,89.86,89.86
CHFJPY,20030618,134600,89.85,89.86,89.85,89.85
CHFJPY,20030618,134700,89.84,89.84,89.82,89.83
CHFJPY,20030618,134800,89.82,89.82,89.76,89.78
CHFJPY,20030618,134900,89.77,89.80,89.77,89.78
CHFJPY,20030618,135000,89.79,89.81,89.79,89.81
CHFJPY,20030618,135100,89.82,89.83,89.78,89.78
CHFJPY,20030618,135200,89.79,89.80,89.76,89.78
CHFJPY,20030618,135300,89.77,89.77,89.75,89.75
CHFJPY,20030618,135400,89.74,89.75,89.71,89.71
CHFJPY,20030618,135500,89.72,89.72,89.65,89.65
CHFJPY,20030618,135600,89.66,89.66,89.63,89.64
CHFJPY,20030618,135700,89.65,89.67,89.65,89.66
CHFJPY,20030618,135800,89.65,89.65,89.59,89.59
CHFJPY,20030618,135900,89.58,89.65,89.57,89.64
CHFJPY,20030618,140000,89.65,89.67,89.65,89.67
CHFJPY,20030618,140100,89.66,89.69,89.66,89.69
CHFJPY,20030618,140200,89.68,89.68,89.63,89.64
CHFJPY,20030618,140300,89.65,89.67,89.64,89.64
CHFJPY,20030618,140400,89.63,89.64,89.61,89.63
CHFJPY,20030618,140500,89.64,89.66,89.64,89.65
CHFJPY,20030618,140600,89.64,89.64,89.64,89.64
CHFJPY,20030618,140700,89.63,89.63,89.63,89.63
CHFJPY,20030618,140800,89.62,89.62,89.62,89.62
CHFJPY,20030618,140900,89.63,89.65,89.63,89.65
CHFJPY,20030618,141000,89.64,89.66,89.64,89.66
CHFJPY,20030618,141100,89.65,89.65,89.64,89.64
CHFJPY,20030618,141200,89.65,89.67,89.65,89.66
CHFJPY,20030618,141300,89.67,89.69,89.67,89.68
CHFJPY,20030618,141400,89.69,89.69,89.67,89.69
CHFJPY,20030618,141500,89.68,89.69,89.67,89.69
CHFJPY,20030618,141600,89.70,89.70,89.69,89.69
CHFJPY,20030618,141700,89.70,89.70,89.69,89.70
CHFJPY,20030618,141800,89.69,89.72,89.69,89.71
CHFJPY,20030618,141900,89.70,89.71,89.70,89.70
CHFJPY,20030618,142000,89.69,89.69,89.64,89.64
CHFJPY,20030618,142100,89.63,89.63,89.60,89.61
CHFJPY,20030618,142200,89.62,89.64,89.62,89.62
CHFJPY,20030618,142300,89.61,89.61,89.56,89.58
CHFJPY,20030618,142400,89.59,89.60,89.59,89.60
CHFJPY,20030618,142500,89.59,89.59,89.57,89.58
CHFJPY,20030618,142600,89.57,89.58,89.54,89.54
CHFJPY,20030618,142700,89.53,89.55,89.52,89.54
CHFJPY,20030618,142800,89.53,89.54,89.52,89.52
CHFJPY,20030618,142900,89.51,89.53,89.51,89.52
CHFJPY,20030618,143000,89.53,89.53,89.52,89.52
CHFJPY,20030618,143100,89.51,89.53,89.51,89.53
CHFJPY,20030618,143200,89.54,89.57,89.54,89.56
CHFJPY,20030618,143300,89.57,89.59,89.56,89.59
CHFJPY,20030618,143400,89.60,89.61,89.60,89.61
CHFJPY,20030618,143500,89.62,89.63,89.62,89.63
CHFJPY,20030618,143600,89.64,89.66,89.64,89.66
CHFJPY,20030618,143700,89.65,89.65,89.63,89.64
CHFJPY,20030618,143800,89.65,89.67,89.65,89.67
CHFJPY,20030618,143900,89.68,89.69,89.68,89.69
CHFJPY,20030618,144000,89.68,89.69,89.68,89.69
CHFJPY,20030618,144100,89.68,89.68,89.65,89.65
CHFJPY,20030618,144200,89.64,89.65,89.64,89.64
CHFJPY,20030618,144300,89.65,89.65,89.63,89.65
CHFJPY,20030618,144400,89.66,89.67,89.66,89.67
CHFJPY,20030618,144500,89.66,89.66,89.63,89.63
CHFJPY,20030618,144600,89.64,89.64,89.64,89.64
CHFJPY,20030618,144700,89.65,89.66,89.64,89.64
CHFJPY,20030618,144800,89.63,89.63,89.61,89.63
CHFJPY,20030618,144900,89.62,89.63,89.61,89.63
CHFJPY,20030618,145000,89.64,89.65,89.63,89.65
CHFJPY,20030618,145100,89.66,89.66,89.64,89.64
CHFJPY,20030618,145200,89.63,89.66,89.63,89.66
CHFJPY,20030618,145300,89.65,89.66,89.65,89.66
CHFJPY,20030618,145400,89.67,89.70,89.67,89.69
CHFJPY,20030618,145500,89.70,89.70,89.69,89.69
CHFJPY,20030618,145600,89.70,89.71,89.70,89.70
CHFJPY,20030618,145700,89.69,89.69,89.67,89.67
CHFJPY,20030618,145800,89.68,89.69,89.68,89.68
CHFJPY,20030618,145900,89.67,89.68,89.66,89.68
CHFJPY,20030618,150000,89.69,89.69,89.68,89.68
CHFJPY,20030618,150100,89.69,89.69,89.66,89.67
CHFJPY,20030618,150200,89.66,89.67,89.66,89.67
CHFJPY,20030618,150300,89.68,89.68,89.67,89.68
CHFJPY,20030618,150400,89.67,89.67,89.64,89.64
CHFJPY,20030618,150500,89.65,89.67,89.65,89.67
CHFJPY,20030618,150600,89.66,89.69,89.66,89.69
CHFJPY,20030618,150700,89.68,89.69,89.68,89.68
CHFJPY,20030618,150800,89.67,89.68,89.67,89.67
CHFJPY,20030618,150900,89.66,89.67,89.65,89.66
CHFJPY,20030618,151000,89.67,89.67,89.64,89.64
CHFJPY,20030618,151100,89.63,89.67,89.63,89.67
CHFJPY,20030618,151200,89.66,89.67,89.66,89.67
CHFJPY,20030618,151300,89.68,89.68,89.66,89.67
CHFJPY,20030618,151400,89.66,89.67,89.66,89.66
CHFJPY,20030618,151500,89.67,89.69,89.67,89.69
CHFJPY,20030618,151600,89.70,89.71,89.70,89.71
CHFJPY,20030618,151700,89.70,89.71,89.68,89.68
CHFJPY,20030618,151800,89.67,89.68,89.67,89.68
CHFJPY,20030618,151900,89.67,89.67,89.65,89.66
CHFJPY,20030618,152000,89.67,89.71,89.67,89.71
CHFJPY,20030618,152100,89.70,89.70,89.67,89.68
CHFJPY,20030618,152200,89.67,89.70,89.67,89.70
CHFJPY,20030618,152300,89.69,89.69,89.68,89.68
CHFJPY,20030618,152400,89.67,89.67,89.67,89.67
CHFJPY,20030618,152500,89.68,89.68,89.66,89.66
CHFJPY,20030618,152600,89.67,89.69,89.67,89.69
CHFJPY,20030618,152700,89.70,89.72,89.70,89.71
CHFJPY,20030618,152800,89.72,89.72,89.70,89.70
CHFJPY,20030618,152900,89.71,89.71,89.70,89.70
CHFJPY,20030618,153000,89.69,89.69,89.67,89.68
CHFJPY,20030618,153100,89.67,89.68,89.67,89.67
CHFJPY,20030618,153200,89.68,89.69,89.67,89.67
CHFJPY,20030618,153300,89.68,89.68,89.67,89.68
CHFJPY,20030618,153400,89.67,89.67,89.67,89.67
CHFJPY,20030618,153500,89.68,89.68,89.66,89.66
CHFJPY,20030618,153600,89.67,89.68,89.66,89.67
CHFJPY,20030618,153700,89.66,89.67,89.65,89.67
CHFJPY,20030618,153800,89.68,89.69,89.68,89.68
CHFJPY,20030618,153900,89.69,89.70,89.69,89.69
CHFJPY,20030618,154000,89.68,89.68,89.67,89.67
CHFJPY,20030618,154100,89.66,89.69,89.66,89.69
CHFJPY,20030618,154200,89.70,89.70,89.67,89.70
CHFJPY,20030618,154300,89.71,89.73,89.71,89.73
CHFJPY,20030618,154400,89.72,89.73,89.71,89.73
CHFJPY,20030618,154500,89.72,89.73,89.70,89.71
CHFJPY,20030618,154600,89.70,89.71,89.70,89.70
CHFJPY,20030618,154700,89.71,89.72,89.71,89.71
CHFJPY,20030618,154800,89.70,89.71,89.69,89.69
CHFJPY,20030618,154900,89.70,89.70,89.69,89.69
CHFJPY,20030618,155000,89.68,89.69,89.66,89.67
CHFJPY,20030618,155100,89.68,89.69,89.68,89.69
CHFJPY,20030618,155200,89.68,89.69,89.67,89.67
CHFJPY,20030618,155300,89.68,89.70,89.68,89.70
CHFJPY,20030618,155400,89.69,89.69,89.66,89.66
CHFJPY,20030618,155500,89.65,89.65,89.65,89.65
CHFJPY,20030618,155600,89.66,89.66,89.65,89.66
CHFJPY,20030618,155700,89.67,89.67,89.66,89.67
CHFJPY,20030618,155800,89.68,89.70,89.67,89.70
CHFJPY,20030618,155900,89.69,89.70,89.68,89.70
CHFJPY,20030618,160000,89.69,89.69,89.68,89.69
CHFJPY,20030618,160100,89.68,89.69,89.67,89.67
CHFJPY,20030618,160200,89.68,89.68,89.67,89.67
CHFJPY,20030618,160300,89.66,89.66,89.66,89.66
CHFJPY,20030618,160400,89.67,89.68,89.67,89.68
CHFJPY,20030618,160500,89.67,89.69,89.67,89.68
CHFJPY,20030618,160600,89.69,89.69,89.68,89.68
CHFJPY,20030618,160700,89.69,89.69,89.67,89.67
CHFJPY,20030618,160800,89.68,89.68,89.66,89.67
CHFJPY,20030618,160900,89.68,89.68,89.67,89.67
CHFJPY,20030618,161000,89.66,89.66,89.64,89.64
CHFJPY,20030618,161100,89.63,89.64,89.63,89.64
CHFJPY,20030618,161200,89.65,89.66,89.65,89.66
CHFJPY,20030618,161300,89.65,89.66,89.65,89.65
CHFJPY,20030618,161400,89.64,89.65,89.64,89.64
CHFJPY,20030618,161500,89.63,89.64,89.62,89.62
CHFJPY,20030618,161600,89.63,89.63,89.61,89.61
CHFJPY,20030618,161700,89.62,89.62,89.60,89.61
CHFJPY,20030618,161800,89.60,89.60,89.59,89.59
CHFJPY,20030618,161900,89.60,89.62,89.60,89.61
CHFJPY,20030618,162000,89.62,89.62,89.60,89.61
CHFJPY,20030618,162100,89.60,89.61,89.60,89.61
CHFJPY,20030618,162200,89.62,89.64,89.62,89.64
CHFJPY,20030618,162300,89.65,89.65,89.64,89.65
CHFJPY,20030618,162400,89.66,89.66,89.66,89.66
CHFJPY,20030618,162500,89.65,89.65,89.64,89.64
CHFJPY,20030618,162600,89.63,89.63,89.63,89.63
CHFJPY,20030618,162700,89.64,89.64,89.64,89.64
CHFJPY,20030618,162800,89.63,89.66,89.63,89.66
CHFJPY,20030618,162900,89.67,89.68,89.67,89.67
CHFJPY,20030618,163000,89.68,89.68,89.68,89.68
CHFJPY,20030618,163100,89.69,89.69,89.67,89.67
CHFJPY,20030618,163300,89.66,89.66,89.65,89.65
CHFJPY,20030618,163500,89.64,89.64,89.63,89.63
CHFJPY,20030618,163600,89.64,89.64,89.60,89.60
CHFJPY,20030618,163700,89.61,89.61,89.60,89.60
CHFJPY,20030618,163800,89.61,89.61,89.60,89.60
CHFJPY,20030618,163900,89.59,89.59,89.58,89.59
CHFJPY,20030618,164000,89.58,89.58,89.58,89.58
CHFJPY,20030618,164100,89.59,89.60,89.59,89.60
CHFJPY,20030618,164200,89.61,89.61,89.61,89.61
CHFJPY,20030618,164300,89.60,89.61,89.60,89.61
CHFJPY,20030618,164400,89.62,89.62,89.62,89.62
CHFJPY,20030618,164500,89.63,89.64,89.62,89.63
CHFJPY,20030618,164600,89.62,89.62,89.59,89.60
CHFJPY,20030618,164700,89.61,89.61,89.58,89.59
CHFJPY,20030618,164800,89.60,89.62,89.60,89.60
CHFJPY,20030618,164900,89.61,89.61,89.59,89.59
CHFJPY,20030618,165000,89.60,89.60,89.59,89.60
CHFJPY,20030618,165100,89.59,89.59,89.58,89.59
CHFJPY,20030618,165200,89.60,89.60,89.58,89.60
CHFJPY,20030618,165300,89.59,89.60,89.59,89.59
CHFJPY,20030618,165400,89.58,89.58,89.56,89.58
CHFJPY,20030618,165500,89.57,89.59,89.57,89.59
CHFJPY,20030618,165600,89.60,89.61,89.60,89.61
CHFJPY,20030618,165700,89.60,89.62,89.60,89.62
CHFJPY,20030618,165800,89.63,89.63,89.62,89.62
CHFJPY,20030618,165900,89.63,89.63,89.61,89.61
CHFJPY,20030618,170000,89.60,89.61,89.60,89.61
CHFJPY,20030618,170100,89.62,89.63,89.61,89.62
CHFJPY,20030618,170200,89.63,89.65,89.61,89.65
CHFJPY,20030618,170300,89.66,89.66,89.65,89.65
CHFJPY,20030618,170400,89.64,89.64,89.62,89.63
CHFJPY,20030618,170500,89.62,89.63,89.61,89.61
CHFJPY,20030618,170600,89.62,89.62,89.61,89.62
CHFJPY,20030618,170700,89.61,89.61,89.60,89.61
CHFJPY,20030618,170800,89.60,89.60,89.58,89.58
CHFJPY,20030618,170900,89.59,89.60,89.59,89.59
CHFJPY,20030618,171000,89.58,89.58,89.57,89.57
CHFJPY,20030618,171100,89.58,89.58,89.58,89.58
CHFJPY,20030618,171200,89.57,89.59,89.56,89.57
CHFJPY,20030618,171300,89.58,89.61,89.58,89.61
CHFJPY,20030618,171400,89.60,89.63,89.59,89.63
CHFJPY,20030618,171500,89.64,89.65,89.63,89.63
CHFJPY,20030618,171600,89.64,89.66,89.64,89.66
CHFJPY,20030618,171700,89.65,89.66,89.65,89.65
CHFJPY,20030618,171800,89.64,89.64,89.62,89.63
CHFJPY,20030618,171900,89.62,89.63,89.62,89.63
CHFJPY,20030618,172000,89.62,89.63,89.61,89.61
CHFJPY,20030618,172100,89.62,89.62,89.61,89.61
CHFJPY,20030618,172200,89.60,89.60,89.59,89.59
CHFJPY,20030618,172300,89.60,89.60,89.59,89.59
CHFJPY,20030618,172400,89.60,89.60,89.59,89.59
CHFJPY,20030618,172500,89.58,89.58,89.58,89.58
CHFJPY,20030618,172600,89.59,89.59,89.58,89.59
CHFJPY,20030618,172700,89.60,89.61,89.60,89.60
CHFJPY,20030618,172800,89.59,89.59,89.58,89.59
CHFJPY,20030618,172900,89.60,89.61,89.60,89.60
CHFJPY,20030618,173000,89.59,89.60,89.59,89.60
CHFJPY,20030618,173100,89.61,89.61,89.58,89.59
CHFJPY,20030618,173200,89.58,89.58,89.55,89.55
CHFJPY,20030618,173300,89.56,89.57,89.55,89.57
CHFJPY,20030618,173400,89.56,89.61,89.56,89.61
CHFJPY,20030618,173500,89.60,89.61,89.59,89.60
CHFJPY,20030618,173600,89.59,89.61,89.59,89.59
CHFJPY,20030618,173700,89.60,89.61,89.59,89.61
CHFJPY,20030618,173800,89.62,89.64,89.62,89.62
CHFJPY,20030618,173900,89.61,89.61,89.60,89.61
CHFJPY,20030618,174000,89.60,89.64,89.60,89.63
CHFJPY,20030618,174100,89.64,89.64,89.62,89.62
CHFJPY,20030618,174200,89.61,89.63,89.61,89.62
CHFJPY,20030618,174300,89.61,89.62,89.61,89.62
CHFJPY,20030618,174400,89.63,89.65,89.63,89.65
CHFJPY,20030618,174500,89.64,89.68,89.64,89.67
CHFJPY,20030618,174600,89.68,89.68,89.66,89.66
CHFJPY,20030618,174700,89.65,89.65,89.64,89.65
CHFJPY,20030618,174800,89.64,89.65,89.64,89.65
CHFJPY,20030618,174900,89.64,89.66,89.64,89.66
CHFJPY,20030618,175000,89.65,89.66,89.65,89.66
CHFJPY,20030618,175100,89.65,89.65,89.65,89.65
CHFJPY,20030618,175200,89.66,89.68,89.66,89.68
CHFJPY,20030618,175300,89.67,89.68,89.67,89.67
CHFJPY,20030618,175400,89.68,89.68,89.67,89.68
CHFJPY,20030618,175500,89.69,89.69,89.69,89.69
CHFJPY,20030618,175600,89.70,89.70,89.69,89.69
CHFJPY,20030618,175700,89.68,89.68,89.64,89.64
CHFJPY,20030618,175800,89.65,89.65,89.64,89.65
CHFJPY,20030618,175900,89.64,89.65,89.64,89.64
CHFJPY,20030618,180000,89.65,89.67,89.65,89.65
CHFJPY,20030618,180100,89.66,89.67,89.66,89.66
CHFJPY,20030618,180200,89.67,89.67,89.66,89.66
CHFJPY,20030618,180300,89.67,89.68,89.67,89.67
CHFJPY,20030618,180400,89.68,89.68,89.65,89.65
CHFJPY,20030618,180500,89.64,89.64,89.64,89.64
CHFJPY,20030618,180600,89.63,89.64,89.62,89.62
CHFJPY,20030618,180700,89.61,89.61,89.60,89.61
CHFJPY,20030618,180800,89.60,89.60,89.60,89.60
CHFJPY,20030618,181000,89.59,89.59,89.58,89.58
CHFJPY,20030618,181100,89.59,89.62,89.59,89.62
CHFJPY,20030618,181200,89.61,89.61,89.60,89.60
CHFJPY,20030618,181300,89.59,89.60,89.59,89.60
CHFJPY,20030618,181400,89.59,89.59,89.56,89.56
CHFJPY,20030618,181500,89.57,89.59,89.57,89.58
CHFJPY,20030618,181600,89.57,89.57,89.57,89.57
CHFJPY,20030618,181700,89.56,89.56,89.53,89.53
CHFJPY,20030618,181800,89.54,89.56,89.53,89.56
CHFJPY,20030618,181900,89.57,89.59,89.57,89.57
CHFJPY,20030618,182000,89.58,89.58,89.56,89.57
CHFJPY,20030618,182100,89.58,89.58,89.56,89.57
CHFJPY,20030618,182200,89.56,89.58,89.56,89.57
CHFJPY,20030618,182300,89.56,89.56,89.56,89.56
CHFJPY,20030618,182400,89.55,89.55,89.55,89.55
CHFJPY,20030618,182500,89.56,89.57,89.56,89.57
CHFJPY,20030618,182600,89.58,89.58,89.57,89.57
CHFJPY,20030618,182700,89.56,89.56,89.55,89.56
CHFJPY,20030618,182800,89.57,89.57,89.57,89.57
CHFJPY,20030618,182900,89.58,89.58,89.58,89.58
CHFJPY,20030618,183000,89.57,89.57,89.56,89.56
CHFJPY,20030618,183100,89.57,89.57,89.56,89.56
CHFJPY,20030618,183200,89.55,89.55,89.50,89.50
CHFJPY,20030618,183300,89.51,89.52,89.48,89.52
CHFJPY,20030618,183400,89.51,89.51,89.49,89.49
CHFJPY,20030618,183500,89.50,89.50,89.49,89.50
CHFJPY,20030618,183600,89.51,89.52,89.51,89.52
CHFJPY,20030618,183700,89.51,89.51,89.51,89.51
CHFJPY,20030618,183800,89.52,89.52,89.52,89.52
CHFJPY,20030618,183900,89.53,89.53,89.51,89.51
CHFJPY,20030618,184100,89.50,89.51,89.50,89.51
CHFJPY,20030618,184200,89.50,89.50,89.48,89.48
CHFJPY,20030618,184300,89.49,89.49,89.48,89.48
CHFJPY,20030618,184400,89.47,89.50,89.47,89.50
CHFJPY,20030618,184500,89.49,89.49,89.49,89.49
CHFJPY,20030618,184600,89.48,89.49,89.48,89.48
CHFJPY,20030618,184700,89.47,89.47,89.45,89.45
CHFJPY,20030618,184800,89.46,89.46,89.43,89.43
CHFJPY,20030618,184900,89.44,89.45,89.43,89.45
CHFJPY,20030618,185000,89.44,89.44,89.43,89.43
CHFJPY,20030618,185100,89.42,89.42,89.38,89.38
CHFJPY,20030618,185200,89.37,89.39,89.37,89.39
CHFJPY,20030618,185300,89.40,89.40,89.38,89.38
CHFJPY,20030618,185500,89.39,89.40,89.39,89.39
CHFJPY,20030618,185600,89.40,89.40,89.39,89.39
CHFJPY,20030618,185700,89.38,89.38,89.36,89.36
CHFJPY,20030618,185800,89.35,89.35,89.32,89.33
CHFJPY,20030618,185900,89.34,89.34,89.34,89.34
CHFJPY,20030618,190000,89.33,89.33,89.32,89.32
CHFJPY,20030618,190100,89.31,89.31,89.30,89.30
CHFJPY,20030618,190200,89.29,89.29,89.23,89.24
CHFJPY,20030618,190300,89.23,89.23,89.20,89.21
CHFJPY,20030618,190400,89.20,89.23,89.18,89.23
CHFJPY,20030618,190500,89.22,89.26,89.22,89.26
CHFJPY,20030618,190600,89.25,89.27,89.25,89.27
CHFJPY,20030618,190700,89.28,89.28,89.28,89.28
CHFJPY,20030618,190800,89.29,89.29,89.27,89.27
CHFJPY,20030618,190900,89.26,89.26,89.26,89.26
CHFJPY,20030618,191000,89.27,89.29,89.27,89.28
CHFJPY,20030618,191100,89.27,89.27,89.25,89.27
CHFJPY,20030618,191200,89.26,89.26,89.26,89.26
CHFJPY,20030618,191300,89.27,89.27,89.27,89.27
CHFJPY,20030618,191400,89.28,89.28,89.27,89.27
CHFJPY,20030618,191500,89.28,89.28,89.28,89.28
CHFJPY,20030618,191600,89.29,89.30,89.29,89.29
CHFJPY,20030618,191700,89.28,89.28,89.26,89.28
CHFJPY,20030618,191800,89.27,89.27,89.26,89.26
CHFJPY,20030618,191900,89.25,89.25,89.19,89.19
CHFJPY,20030618,192000,89.20,89.20,89.16,89.17
CHFJPY,20030618,192100,89.16,89.16,89.12,89.12
CHFJPY,20030618,192200,89.11,89.11,89.07,89.08
CHFJPY,20030618,192300,89.09,89.17,89.09,89.17
CHFJPY,20030618,192400,89.19,89.21,89.19,89.19
CHFJPY,20030618,192500,89.20,89.21,89.18,89.18
CHFJPY,20030618,192600,89.19,89.20,89.19,89.19
CHFJPY,20030618,192700,89.18,89.21,89.18,89.21
CHFJPY,20030618,192800,89.22,89.24,89.21,89.22
CHFJPY,20030618,192900,89.21,89.24,89.21,89.23
CHFJPY,20030618,193000,89.24,89.24,89.21,89.22
CHFJPY,20030618,193100,89.23,89.23,89.20,89.21
CHFJPY,20030618,193200,89.20,89.20,89.16,89.16
CHFJPY,20030618,193300,89.15,89.16,89.14,89.16
CHFJPY,20030618,193400,89.15,89.18,89.15,89.18
CHFJPY,20030618,193500,89.19,89.19,89.19,89.19
CHFJPY,20030618,193700,89.20,89.20,89.20,89.20
CHFJPY,20030618,193800,89.21,89.23,89.21,89.23
CHFJPY,20030618,193900,89.24,89.25,89.24,89.24
CHFJPY,20030618,194000,89.23,89.24,89.23,89.23
CHFJPY,20030618,194100,89.24,89.24,89.24,89.24
CHFJPY,20030618,194200,89.25,89.25,89.24,89.24
CHFJPY,20030618,194300,89.25,89.25,89.22,89.22
CHFJPY,20030618,194400,89.23,89.24,89.23,89.24
CHFJPY,20030618,194600,89.23,89.23,89.23,89.23
CHFJPY,20030618,194700,89.22,89.23,89.20,89.20
CHFJPY,20030618,194800,89.19,89.19,89.17,89.17
CHFJPY,20030618,194900,89.16,89.17,89.16,89.17
CHFJPY,20030618,195000,89.16,89.18,89.16,89.18
CHFJPY,20030618,195100,89.17,89.19,89.17,89.19
CHFJPY,20030618,195200,89.20,89.20,89.20,89.20
CHFJPY,20030618,195300,89.21,89.23,89.21,89.22
CHFJPY,20030618,195400,89.23,89.25,89.23,89.23
CHFJPY,20030618,195500,89.24,89.25,89.22,89.25
CHFJPY,20030618,195600,89.26,89.27,89.26,89.27
CHFJPY,20030618,195800,89.26,89.26,89.25,89.26
CHFJPY,20030618,195900,89.27,89.27,89.26,89.26
CHFJPY,20030618,200000,89.25,89.25,89.23,89.23
CHFJPY,20030618,200100,89.22,89.23,89.22,89.22
CHFJPY,20030618,200200,89.23,89.23,89.23,89.23
CHFJPY,20030618,200300,89.22,89.24,89.22,89.22
CHFJPY,20030618,200400,89.21,89.22,89.21,89.22
CHFJPY,20030618,200500,89.21,89.22,89.21,89.22
CHFJPY,20030618,200600,89.23,89.23,89.22,89.22
CHFJPY,20030618,200800,89.23,89.23,89.22,89.22
CHFJPY,20030618,200900,89.21,89.21,89.20,89.20
CHFJPY,20030618,201000,89.19,89.19,89.19,89.19
CHFJPY,20030618,201100,89.20,89.20,89.18,89.18
CHFJPY,20030618,201200,89.17,89.18,89.15,89.16
CHFJPY,20030618,201300,89.17,89.17,89.17,89.17
CHFJPY,20030618,201400,89.16,89.18,89.16,89.17
CHFJPY,20030618,201500,89.16,89.17,89.16,89.17
CHFJPY,20030618,201600,89.16,89.16,89.16,89.16
CHFJPY,20030618,201700,89.15,89.15,89.15,89.15
CHFJPY,20030618,201800,89.14,89.15,89.14,89.15
CHFJPY,20030618,201900,89.16,89.16,89.16,89.16
CHFJPY,20030618,202000,89.15,89.15,89.12,89.13
CHFJPY,20030618,202100,89.11,89.12,89.07,89.07
CHFJPY,20030618,202200,89.03,89.07,89.01,89.02
CHFJPY,20030618,202300,89.01,89.03,88.99,89.01
CHFJPY,20030618,202400,89.00,89.02,88.99,89.01
CHFJPY,20030618,202500,89.02,89.02,89.00,89.02
CHFJPY,20030618,202600,89.03,89.06,89.03,89.06
CHFJPY,20030618,202700,89.05,89.08,89.05,89.08
CHFJPY,20030618,202800,89.09,89.09,89.06,89.07
CHFJPY,20030618,202900,89.06,89.07,89.06,89.07
CHFJPY,20030618,203000,89.08,89.09,89.08,89.09
CHFJPY,20030618,203100,89.10,89.10,89.06,89.06
CHFJPY,20030618,203200,89.07,89.07,89.06,89.06
CHFJPY,20030618,203300,89.07,89.08,89.06,89.08
CHFJPY,20030618,203400,89.09,89.09,89.08,89.08
CHFJPY,20030618,203500,89.07,89.07,89.06,89.07
CHFJPY,20030618,203600,89.06,89.06,89.04,89.05
CHFJPY,20030618,203700,89.04,89.04,89.02,89.03
CHFJPY,20030618,203800,89.02,89.02,89.02,89.02
CHFJPY,20030618,203900,89.03,89.04,89.03,89.04
CHFJPY,20030618,204000,89.03,89.07,89.03,89.06
CHFJPY,20030618,204100,89.07,89.08,89.06,89.08
CHFJPY,20030618,204200,89.09,89.10,89.08,89.10
CHFJPY,20030618,204300,89.09,89.09,89.08,89.08
CHFJPY,20030618,204400,89.07,89.07,89.04,89.04
CHFJPY,20030618,204500,89.05,89.07,89.05,89.07
CHFJPY,20030618,204700,89.06,89.06,89.06,89.06
CHFJPY,20030618,204800,89.05,89.05,89.05,89.05
CHFJPY,20030618,204900,89.06,89.06,89.06,89.06
CHFJPY,20030618,205000,89.07,89.07,89.07,89.07
CHFJPY,20030618,205200,89.08,89.08,89.08,89.08
CHFJPY,20030618,205300,89.07,89.08,89.07,89.08
CHFJPY,20030618,205400,89.07,89.09,89.07,89.09
CHFJPY,20030618,205500,89.08,89.09,89.08,89.09
CHFJPY,20030618,205700,89.10,89.10,89.10,89.10
CHFJPY,20030618,205800,89.11,89.12,89.11,89.11
CHFJPY,20030618,205900,89.10,89.12,89.10,89.12
CHFJPY,20030618,210000,89.11,89.11,89.09,89.09
CHFJPY,20030618,210100,89.10,89.13,89.10,89.13
CHFJPY,20030618,210200,89.12,89.12,89.12,89.12
CHFJPY,20030618,210300,89.11,89.11,89.10,89.10
CHFJPY,20030618,210500,89.11,89.11,89.09,89.09
CHFJPY,20030618,210600,89.10,89.10,89.10,89.10
CHFJPY,20030618,210700,89.09,89.09,89.08,89.09
CHFJPY,20030618,210900,89.10,89.11,89.10,89.11
CHFJPY,20030618,211100,89.10,89.10,89.10,89.10
CHFJPY,20030618,211300,89.09,89.09,89.09,89.09
CHFJPY,20030618,211800,89.10,89.10,89.10,89.10
CHFJPY,20030618,211900,89.09,89.09,89.09,89.09
CHFJPY,20030618,212000,89.10,89.10,89.09,89.09
CHFJPY,20030618,212100,89.08,89.09,89.08,89.09
CHFJPY,20030618,212200,89.10,89.10,89.10,89.10
CHFJPY,20030618,212600,89.11,89.11,89.11,89.11
CHFJPY,20030618,212700,89.10,89.10,89.10,89.10
CHFJPY,20030618,212800,89.09,89.10,89.09,89.10
CHFJPY,20030618,212900,89.09,89.09,89.09,89.09
CHFJPY,20030618,213100,89.08,89.08,89.07,89.08
CHFJPY,20030618,213200,89.07,89.07,89.06,89.06
CHFJPY,20030618,213300,89.07,89.07,89.07,89.07
CHFJPY,20030618,213400,89.06,89.08,89.06,89.06
CHFJPY,20030618,213800,89.05,89.05,89.04,89.04
CHFJPY,20030618,213900,89.05,89.05,89.05,89.05
CHFJPY,20030618,214100,89.06,89.07,89.06,89.07
CHFJPY,20030618,214200,89.08,89.09,89.08,89.08
CHFJPY,20030618,214300,89.07,89.07,89.06,89.07
CHFJPY,20030618,214400,89.08,89.08,89.08,89.08
CHFJPY,20030618,214700,89.07,89.09,89.07,89.08
CHFJPY,20030618,214800,89.07,89.07,89.07,89.07
CHFJPY,20030618,215000,89.08,89.08,89.07,89.08
CHFJPY,20030618,215100,89.09,89.09,89.08,89.08
CHFJPY,20030618,215200,89.09,89.09,89.09,89.09
CHFJPY,20030618,215400,89.10,89.10,89.10,89.10
CHFJPY,20030618,215500,89.09,89.09,89.08,89.08
CHFJPY,20030618,215600,89.07,89.08,89.07,89.08
CHFJPY,20030618,215700,89.07,89.07,89.07,89.07
CHFJPY,20030618,215800,89.06,89.06,89.06,89.06
CHFJPY,20030618,215900,89.05,89.06,89.05,89.06
CHFJPY,20030618,220100,89.07,89.09,89.07,89.09
CHFJPY,20030618,220200,89.08,89.10,89.08,89.10
CHFJPY,20030618,220500,89.11,89.11,89.11,89.11
CHFJPY,20030618,220600,89.12,89.12,89.11,89.11
CHFJPY,20030618,220700,89.12,89.12,89.12,89.12
CHFJPY,20030618,220800,89.13,89.13,89.13,89.13
CHFJPY,20030618,220900,89.12,89.12,89.12,89.12
CHFJPY,20030618,221100,89.13,89.13,89.13,89.13
CHFJPY,20030618,221300,89.12,89.12,89.12,89.12
CHFJPY,20030618,221500,89.11,89.11,89.11,89.11
CHFJPY,20030618,221800,89.12,89.12,89.12,89.12
CHFJPY,20030618,222100,89.11,89.12,89.11,89.12
CHFJPY,20030618,222300,89.13,89.13,89.13,89.13
CHFJPY,20030618,222400,89.14,89.14,89.14,89.14
CHFJPY,20030618,222500,89.13,89.14,89.13,89.14
CHFJPY,20030618,222600,89.13,89.14,89.13,89.13
CHFJPY,20030618,222800,89.12,89.12,89.11,89.11
CHFJPY,20030618,223000,89.12,89.12,89.12,89.12
CHFJPY,20030618,223100,89.13,89.13,89.12,89.12
CHFJPY,20030618,223300,89.11,89.11,89.11,89.11
CHFJPY,20030618,223400,89.12,89.12,89.12,89.12
CHFJPY,20030618,223500,89.11,89.11,89.10,89.10
CHFJPY,20030618,223700,89.09,89.10,89.09,89.10
CHFJPY,20030618,223800,89.09,89.09,89.08,89.08
CHFJPY,20030618,224000,89.09,89.09,89.08,89.08
CHFJPY,20030618,224100,89.07,89.07,89.07,89.07
CHFJPY,20030618,224400,89.08,89.08,89.08,89.08
CHFJPY,20030618,224700,89.07,89.07,89.07,89.07
CHFJPY,20030618,224900,89.08,89.08,89.08,89.08
CHFJPY,20030618,225400,89.07,89.08,89.07,89.08
CHFJPY,20030618,225500,89.09,89.09,89.09,89.09
CHFJPY,20030618,225600,89.10,89.10,89.10,89.10
CHFJPY,20030618,230100,89.10,89.10,89.10,89.10
CHFJPY,20030618,230400,89.09,89.09,89.09,89.09
CHFJPY,20030618,230500,89.08,89.08,89.07,89.07
CHFJPY,20030618,230800,89.06,89.06,89.06,89.06
CHFJPY,20030618,231300,89.06,89.06,89.05,89.05
CHFJPY,20030618,231600,89.06,89.06,89.06,89.06
CHFJPY,20030618,231700,89.05,89.05,89.05,89.05
CHFJPY,20030618,231900,89.06,89.08,89.06,89.08
CHFJPY,20030618,232100,89.09,89.09,89.09,89.09
CHFJPY,20030618,232300,89.08,89.09,89.08,89.09
CHFJPY,20030618,232400,89.10,89.10,89.10,89.10
CHFJPY,20030618,232500,89.09,89.09,89.08,89.08
CHFJPY,20030618,232600,89.07,89.07,89.07,89.07
CHFJPY,20030618,232800,89.08,89.09,89.08,89.09
CHFJPY,20030618,233000,89.08,89.08,89.08,89.08
CHFJPY,20030618,233100,89.07,89.07,89.07,89.07
CHFJPY,20030618,233300,89.06,89.06,89.06,89.06
CHFJPY,20030618,233400,89.05,89.05,89.05,89.05
CHFJPY,20030618,233500,89.06,89.06,89.06,89.06
CHFJPY,20030618,233600,89.07,89.07,89.06,89.06
CHFJPY,20030618,233800,89.07,89.07,89.07,89.07
CHFJPY,20030618,233900,89.06,89.06,89.06,89.06
CHFJPY,20030618,234000,89.05,89.05,89.05,89.05
CHFJPY,20030618,234100,89.04,89.05,89.04,89.05
CHFJPY,20030618,234200,89.06,89.06,89.06,89.06
CHFJPY,20030618,234300,89.05,89.05,89.05,89.05
CHFJPY,20030618,234400,89.06,89.06,89.06,89.06
CHFJPY,20030618,234500,89.07,89.08,89.07,89.08
CHFJPY,20030618,234600,89.09,89.09,89.09,89.09
CHFJPY,20030618,235100,89.09,89.09,89.09,89.09
CHFJPY,20030618,235200,89.10,89.10,89.10,89.10
CHFJPY,20030618,235300,89.09,89.09,89.07,89.07
CHFJPY,20030618,235400,89.06,89.08,89.06,89.08
CHFJPY,20030618,235500,89.07,89.08,89.07,89.08
CHFJPY,20030618,235700,89.07,89.08,89.07,89.08
CHFJPY,20030618,235800,89.09,89.09,89.08,89.09
USDCAD,20030618,000300,1.3384,1.3384,1.3384,1.3384
USDCAD,20030618,000800,1.3384,1.3384,1.3384,1.3384
USDCAD,20030618,001200,1.3383,1.3383,1.3383,1.3383
USDCAD,20030618,001300,1.3384,1.3384,1.3384,1.3384
USDCAD,20030618,001400,1.3385,1.3385,1.3385,1.3385
USDCAD,20030618,001500,1.3384,1.3384,1.3383,1.3383
USDCAD,20030618,001800,1.3382,1.3382,1.3382,1.3382
USDCAD,20030618,002300,1.3382,1.3382,1.3382,1.3382
USDCAD,20030618,002700,1.3381,1.3381,1.3381,1.3381
USDCAD,20030618,003100,1.3382,1.3382,1.3381,1.3381
USDCAD,20030618,003600,1.3381,1.3381,1.3381,1.3381
USDCAD,20030618,003700,1.3380,1.3380,1.3380,1.3380
USDCAD,20030618,004000,1.3379,1.3379,1.3379,1.3379
USDCAD,20030618,004200,1.3378,1.3378,1.3375,1.3375
USDCAD,20030618,004300,1.3374,1.3374,1.3371,1.3371
USDCAD,20030618,004500,1.3370,1.3370,1.3369,1.3369
USDCAD,20030618,004600,1.3367,1.3367,1.3362,1.3362
USDCAD,20030618,004700,1.3363,1.3363,1.3363,1.3363
USDCAD,20030618,004800,1.3364,1.3365,1.3364,1.3365
USDCAD,20030618,004900,1.3367,1.3367,1.3367,1.3367
USDCAD,20030618,005400,1.3368,1.3369,1.3368,1.3368
USDCAD,20030618,005500,1.3369,1.3370,1.3369,1.3369
USDCAD,20030618,005600,1.3368,1.3368,1.3367,1.3367
USDCAD,20030618,005700,1.3368,1.3368,1.3368,1.3368
USDCAD,20030618,005900,1.3367,1.3367,1.3367,1.3367
USDCAD,20030618,010400,1.3367,1.3367,1.3367,1.3367
USDCAD,20030618,010600,1.3368,1.3368,1.3368,1.3368
USDCAD,20030618,011100,1.3369,1.3372,1.3369,1.3372
USDCAD,20030618,011300,1.3373,1.3377,1.3373,1.3377
USDCAD,20030618,011400,1.3378,1.3378,1.3378,1.3378
USDCAD,20030618,011500,1.3377,1.3377,1.3377,1.3377
USDCAD,20030618,012000,1.3377,1.3377,1.3377,1.3377
USDCAD,20030618,012500,1.3377,1.3377,1.3376,1.3376
USDCAD,20030618,012600,1.3375,1.3378,1.3375,1.3378
USDCAD,20030618,012700,1.3379,1.3379,1.3379,1.3379
USDCAD,20030618,012800,1.3378,1.3378,1.3375,1.3375
USDCAD,20030618,012900,1.3374,1.3375,1.3374,1.3375
USDCAD,20030618,013000,1.3376,1.3376,1.3376,1.3376
USDCAD,20030618,013100,1.3375,1.3375,1.3375,1.3375
USDCAD,20030618,013400,1.3376,1.3376,1.3375,1.3376
USDCAD,20030618,013600,1.3375,1.3375,1.3375,1.3375
USDCAD,20030618,014100,1.3375,1.3375,1.3375,1.3375
USDCAD,20030618,014500,1.3374,1.3374,1.3374,1.3374
USDCAD,20030618,014700,1.3375,1.3375,1.3374,1.3374
USDCAD,20030618,014800,1.3375,1.3378,1.3375,1.3378
USDCAD,20030618,014900,1.3379,1.3380,1.3379,1.3380
USDCAD,20030618,015000,1.3378,1.3378,1.3378,1.3378
USDCAD,20030618,015500,1.3378,1.3378,1.3378,1.3378
USDCAD,20030618,015700,1.3379,1.3379,1.3379,1.3379
USDCAD,20030618,020200,1.3379,1.3379,1.3379,1.3379
USDCAD,20030618,020400,1.3381,1.3381,1.3381,1.3381
USDCAD,20030618,020500,1.3382,1.3383,1.3382,1.3383
USDCAD,20030618,020700,1.3382,1.3382,1.3381,1.3381
USDCAD,20030618,021000,1.3382,1.3382,1.3381,1.3381
USDCAD,20030618,021500,1.3381,1.3381,1.3381,1.3381
USDCAD,20030618,021600,1.3380,1.3380,1.3380,1.3380
USDCAD,20030618,021800,1.3379,1.3379,1.3379,1.3379
USDCAD,20030618,022100,1.3378,1.3378,1.3378,1.3378
USDCAD,20030618,022400,1.3379,1.3379,1.3379,1.3379
USDCAD,20030618,022900,1.3379,1.3379,1.3379,1.3379
USDCAD,20030618,023400,1.3379,1.3379,1.3379,1.3379
USDCAD,20030618,023900,1.3379,1.3379,1.3379,1.3379
USDCAD,20030618,024100,1.3380,1.3380,1.3380,1.3380
USDCAD,20030618,024300,1.3379,1.3379,1.3379,1.3379
USDCAD,20030618,024400,1.3380,1.3380,1.3380,1.3380
USDCAD,20030618,024500,1.3381,1.3381,1.3381,1.3381
USDCAD,20030618,024600,1.3382,1.3383,1.3382,1.3383
USDCAD,20030618,025100,1.3383,1.3383,1.3383,1.3383
USDCAD,20030618,025400,1.3384,1.3385,1.3384,1.3385
USDCAD,20030618,025500,1.3386,1.3388,1.3386,1.3388
USDCAD,20030618,025600,1.3390,1.3390,1.3390,1.3390
USDCAD,20030618,025700,1.3388,1.3388,1.3388,1.3388
USDCAD,20030618,030200,1.3387,1.3387,1.3385,1.3385
USDCAD,20030618,030300,1.3384,1.3384,1.3383,1.3384
USDCAD,20030618,030400,1.3383,1.3383,1.3383,1.3383
USDCAD,20030618,030900,1.3383,1.3383,1.3383,1.3383
USDCAD,20030618,031100,1.3384,1.3384,1.3384,1.3384
USDCAD,20030618,031200,1.3385,1.3385,1.3385,1.3385
USDCAD,20030618,031700,1.3385,1.3385,1.3385,1.3385
USDCAD,20030618,031900,1.3386,1.3386,1.3386,1.3386
USDCAD,20030618,032400,1.3386,1.3386,1.3386,1.3386
USDCAD,20030618,032600,1.3385,1.3385,1.3385,1.3385
USDCAD,20030618,033000,1.3384,1.3384,1.3384,1.3384
USDCAD,20030618,033200,1.3385,1.3388,1.3385,1.3388
USDCAD,20030618,033300,1.3389,1.3390,1.3389,1.3390
USDCAD,20030618,033400,1.3389,1.3390,1.3389,1.3390
USDCAD,20030618,033500,1.3391,1.3391,1.3390,1.3390
USDCAD,20030618,033700,1.3389,1.3390,1.3389,1.3390
USDCAD,20030618,033800,1.3389,1.3390,1.3389,1.3390
USDCAD,20030618,033900,1.3389,1.3389,1.3389,1.3389
USDCAD,20030618,034100,1.3390,1.3391,1.3390,1.3390
USDCAD,20030618,034200,1.3391,1.3392,1.3391,1.3392
USDCAD,20030618,034300,1.3391,1.3392,1.3391,1.3392
USDCAD,20030618,034400,1.3393,1.3393,1.3391,1.3391
USDCAD,20030618,034500,1.3392,1.3395,1.3392,1.3395
USDCAD,20030618,034800,1.3397,1.3398,1.3397,1.3398
USDCAD,20030618,034900,1.3399,1.3399,1.3399,1.3399
USDCAD,20030618,035000,1.3398,1.3398,1.3397,1.3397
USDCAD,20030618,035100,1.3396,1.3396,1.3395,1.3395
USDCAD,20030618,035200,1.3393,1.3393,1.3393,1.3393
USDCAD,20030618,035400,1.3392,1.3392,1.3392,1.3392
USDCAD,20030618,035500,1.3391,1.3391,1.3391,1.3391
USDCAD,20030618,035600,1.3390,1.3390,1.3389,1.3389
USDCAD,20030618,035700,1.3388,1.3388,1.3388,1.3388
USDCAD,20030618,040000,1.3389,1.3389,1.3389,1.3389
USDCAD,20030618,040200,1.3388,1.3388,1.3388,1.3388
USDCAD,20030618,040700,1.3388,1.3388,1.3388,1.3388
USDCAD,20030618,040800,1.3387,1.3387,1.3385,1.3385
USDCAD,20030618,040900,1.3384,1.3384,1.3383,1.3383
USDCAD,20030618,041100,1.3384,1.3385,1.3384,1.3385
USDCAD,20030618,041200,1.3384,1.3384,1.3383,1.3383
USDCAD,20030618,041300,1.3384,1.3384,1.3384,1.3384
USDCAD,20030618,041400,1.3385,1.3385,1.3385,1.3385
USDCAD,20030618,041900,1.3385,1.3385,1.3385,1.3385
USDCAD,20030618,042100,1.3384,1.3385,1.3383,1.3385
USDCAD,20030618,042200,1.3384,1.3384,1.3383,1.3383
USDCAD,20030618,042400,1.3382,1.3382,1.3382,1.3382
USDCAD,20030618,042500,1.3383,1.3383,1.3381,1.3383
USDCAD,20030618,042700,1.3385,1.3385,1.3385,1.3385
USDCAD,20030618,042800,1.3386,1.3386,1.3386,1.3386
USDCAD,20030618,043000,1.3385,1.3385,1.3385,1.3385
USDCAD,20030618,043500,1.3385,1.3385,1.3385,1.3385
USDCAD,20030618,043600,1.3386,1.3386,1.3384,1.3384
USDCAD,20030618,044100,1.3384,1.3384,1.3384,1.3384
USDCAD,20030618,044200,1.3383,1.3383,1.3383,1.3383
USDCAD,20030618,044400,1.3381,1.3381,1.3381,1.3381
USDCAD,20030618,044500,1.3379,1.3379,1.3374,1.3374
USDCAD,20030618,044600,1.3376,1.3376,1.3376,1.3376
USDCAD,20030618,044900,1.3375,1.3375,1.3374,1.3374
USDCAD,20030618,045200,1.3375,1.3375,1.3375,1.3375
USDCAD,20030618,045300,1.3374,1.3374,1.3374,1.3374
USDCAD,20030618,045500,1.3375,1.3375,1.3375,1.3375
USDCAD,20030618,045600,1.3374,1.3374,1.3374,1.3374
USDCAD,20030618,045800,1.3375,1.3375,1.3374,1.3374
USDCAD,20030618,050100,1.3373,1.3373,1.3371,1.3371
USDCAD,20030618,050200,1.3370,1.3370,1.3370,1.3370
USDCAD,20030618,050300,1.3371,1.3371,1.3371,1.3371
USDCAD,20030618,050800,1.3371,1.3371,1.3371,1.3371
USDCAD,20030618,050900,1.3372,1.3372,1.3372,1.3372
USDCAD,20030618,051200,1.3373,1.3373,1.3373,1.3373
USDCAD,20030618,051700,1.3373,1.3373,1.3373,1.3373
USDCAD,20030618,052200,1.3373,1.3373,1.3373,1.3373
USDCAD,20030618,052600,1.3374,1.3374,1.3374,1.3374
USDCAD,20030618,052900,1.3373,1.3373,1.3373,1.3373
USDCAD,20030618,053100,1.3372,1.3372,1.3372,1.3372
USDCAD,20030618,053400,1.3373,1.3374,1.3373,1.3374
USDCAD,20030618,053500,1.3375,1.3375,1.3374,1.3374
USDCAD,20030618,054000,1.3374,1.3374,1.3374,1.3374
USDCAD,20030618,054400,1.3375,1.3375,1.3374,1.3374
USDCAD,20030618,054700,1.3376,1.3376,1.3376,1.3376
USDCAD,20030618,054800,1.3375,1.3375,1.3375,1.3375
USDCAD,20030618,054900,1.3374,1.3374,1.3374,1.3374
USDCAD,20030618,055400,1.3374,1.3374,1.3374,1.3374
USDCAD,20030618,055900,1.3374,1.3374,1.3374,1.3374
USDCAD,20030618,060400,1.3374,1.3374,1.3374,1.3374
USDCAD,20030618,060900,1.3374,1.3374,1.3374,1.3374
USDCAD,20030618,061400,1.3374,1.3374,1.3374,1.3374
USDCAD,20030618,061900,1.3374,1.3374,1.3374,1.3374
USDCAD,20030618,062100,1.3375,1.3376,1.3375,1.3376
USDCAD,20030618,062600,1.3376,1.3376,1.3376,1.3376
USDCAD,20030618,063100,1.3378,1.3378,1.3377,1.3377
USDCAD,20030618,063600,1.3377,1.3377,1.3377,1.3377
USDCAD,20030618,064000,1.3376,1.3376,1.3376,1.3376
USDCAD,20030618,064500,1.3376,1.3376,1.3376,1.3376
USDCAD,20030618,064800,1.3377,1.3377,1.3376,1.3376
USDCAD,20030618,065300,1.3376,1.3376,1.3376,1.3376
USDCAD,20030618,065700,1.3377,1.3377,1.3377,1.3377
USDCAD,20030618,065800,1.3379,1.3379,1.3379,1.3379
USDCAD,20030618,065900,1.3378,1.3382,1.3378,1.3382
USDCAD,20030618,070100,1.3381,1.3381,1.3381,1.3381
USDCAD,20030618,070300,1.3378,1.3379,1.3378,1.3379
USDCAD,20030618,070500,1.3381,1.3381,1.3381,1.3381
USDCAD,20030618,071000,1.3381,1.3381,1.3381,1.3381
USDCAD,20030618,071200,1.3380,1.3380,1.3380,1.3380
USDCAD,20030618,071400,1.3381,1.3381,1.3381,1.3381
USDCAD,20030618,071700,1.3380,1.3380,1.3380,1.3380
USDCAD,20030618,072000,1.3379,1.3379,1.3378,1.3378
USDCAD,20030618,072100,1.3379,1.3379,1.3379,1.3379
USDCAD,20030618,072300,1.3378,1.3378,1.3378,1.3378
USDCAD,20030618,072800,1.3378,1.3378,1.3378,1.3378
USDCAD,20030618,073300,1.3378,1.3378,1.3378,1.3378
USDCAD,20030618,073400,1.3379,1.3381,1.3379,1.3381
USDCAD,20030618,073600,1.3382,1.3382,1.3380,1.3382
USDCAD,20030618,074000,1.3380,1.3380,1.3380,1.3380
USDCAD,20030618,074200,1.3381,1.3381,1.3380,1.3381
USDCAD,20030618,074300,1.3380,1.3380,1.3379,1.3379
USDCAD,20030618,074500,1.3378,1.3378,1.3378,1.3378
USDCAD,20030618,074800,1.3379,1.3382,1.3379,1.3381
USDCAD,20030618,074900,1.3382,1.3383,1.3382,1.3383
USDCAD,20030618,075000,1.3384,1.3384,1.3384,1.3384
USDCAD,20030618,075100,1.3385,1.3385,1.3385,1.3385
USDCAD,20030618,075400,1.3386,1.3386,1.3386,1.3386
USDCAD,20030618,075700,1.3387,1.3388,1.3387,1.3388
USDCAD,20030618,075800,1.3389,1.3389,1.3389,1.3389
USDCAD,20030618,075900,1.3388,1.3388,1.3387,1.3387
USDCAD,20030618,080000,1.3388,1.3388,1.3388,1.3388
USDCAD,20030618,080200,1.3390,1.3390,1.3390,1.3390
USDCAD,20030618,080300,1.3391,1.3391,1.3391,1.3391
USDCAD,20030618,080800,1.3390,1.3396,1.3390,1.3396
USDCAD,20030618,080900,1.3395,1.3395,1.3390,1.3390
USDCAD,20030618,081000,1.3388,1.3392,1.3388,1.3392
USDCAD,20030618,081100,1.3393,1.3393,1.3393,1.3393
USDCAD,20030618,081400,1.3392,1.3392,1.3390,1.3390
USDCAD,20030618,081500,1.3389,1.3389,1.3388,1.3388
USDCAD,20030618,081600,1.3389,1.3389,1.3389,1.3389
USDCAD,20030618,081800,1.3390,1.3390,1.3390,1.3390
USDCAD,20030618,082100,1.3391,1.3393,1.3391,1.3393
USDCAD,20030618,082300,1.3395,1.3395,1.3394,1.3395
USDCAD,20030618,082400,1.3396,1.3398,1.3396,1.3398
USDCAD,20030618,082500,1.3399,1.3399,1.3399,1.3399
USDCAD,20030618,082900,1.3398,1.3398,1.3397,1.3398
USDCAD,20030618,083000,1.3400,1.3400,1.3400,1.3400
USDCAD,20030618,083100,1.3398,1.3398,1.3398,1.3398
USDCAD,20030618,083200,1.3399,1.3399,1.3399,1.3399
USDCAD,20030618,083400,1.3401,1.3403,1.3401,1.3403
USDCAD,20030618,083500,1.3407,1.3407,1.3405,1.3405
USDCAD,20030618,083700,1.3404,1.3404,1.3403,1.3403
USDCAD,20030618,083800,1.3405,1.3405,1.3405,1.3405
USDCAD,20030618,083900,1.3403,1.3403,1.3401,1.3401
USDCAD,20030618,084000,1.3400,1.3400,1.3399,1.3400
USDCAD,20030618,084100,1.3402,1.3403,1.3402,1.3403
USDCAD,20030618,084200,1.3402,1.3404,1.3401,1.3404
USDCAD,20030618,084300,1.3405,1.3407,1.3405,1.3407
USDCAD,20030618,084400,1.3406,1.3406,1.3405,1.3405
USDCAD,20030618,084500,1.3406,1.3406,1.3405,1.3405
USDCAD,20030618,084600,1.3404,1.3404,1.3400,1.3401
USDCAD,20030618,084700,1.3400,1.3400,1.3396,1.3396
USDCAD,20030618,084800,1.3397,1.3397,1.3397,1.3397
USDCAD,20030618,084900,1.3398,1.3399,1.3398,1.3399
USDCAD,20030618,085000,1.3398,1.3398,1.3397,1.3397
USDCAD,20030618,085100,1.3398,1.3398,1.3397,1.3397
USDCAD,20030618,085200,1.3396,1.3396,1.3395,1.3396
USDCAD,20030618,085300,1.3397,1.3398,1.3397,1.3398
USDCAD,20030618,085400,1.3397,1.3398,1.3395,1.3398
USDCAD,20030618,085500,1.3400,1.3400,1.3400,1.3400
USDCAD,20030618,085600,1.3399,1.3402,1.3399,1.3402
USDCAD,20030618,085700,1.3404,1.3407,1.3403,1.3407
USDCAD,20030618,085800,1.3408,1.3408,1.3404,1.3404
USDCAD,20030618,090000,1.3407,1.3409,1.3407,1.3409
USDCAD,20030618,090100,1.3411,1.3414,1.3411,1.3413
USDCAD,20030618,090200,1.3412,1.3412,1.3412,1.3412
USDCAD,20030618,090300,1.3411,1.3413,1.3411,1.3413
USDCAD,20030618,090400,1.3412,1.3412,1.3411,1.3411
USDCAD,20030618,090500,1.3408,1.3408,1.3408,1.3408
USDCAD,20030618,090600,1.3407,1.3407,1.3406,1.3406
USDCAD,20030618,090700,1.3407,1.3407,1.3406,1.3406
USDCAD,20030618,090900,1.3405,1.3405,1.3405,1.3405
USDCAD,20030618,091000,1.3404,1.3404,1.3402,1.3402
USDCAD,20030618,091100,1.3403,1.3403,1.3398,1.3398
USDCAD,20030618,091200,1.3399,1.3402,1.3399,1.3399
USDCAD,20030618,091300,1.3398,1.3398,1.3394,1.3397
USDCAD,20030618,091400,1.3398,1.3399,1.3398,1.3399
USDCAD,20030618,091700,1.3398,1.3398,1.3397,1.3397
USDCAD,20030618,091800,1.3396,1.3396,1.3395,1.3395
USDCAD,20030618,091900,1.3396,1.3396,1.3396,1.3396
USDCAD,20030618,092000,1.3395,1.3396,1.3394,1.3395
USDCAD,20030618,092200,1.3396,1.3396,1.3396,1.3396
USDCAD,20030618,092400,1.3397,1.3400,1.3397,1.3400
USDCAD,20030618,092500,1.3401,1.3404,1.3401,1.3404
USDCAD,20030618,092600,1.3403,1.3403,1.3401,1.3401
USDCAD,20030618,092800,1.3402,1.3405,1.3402,1.3405
USDCAD,20030618,092900,1.3406,1.3406,1.3405,1.3406
USDCAD,20030618,093000,1.3409,1.3411,1.3409,1.3410
USDCAD,20030618,093100,1.3411,1.3416,1.3411,1.3416
USDCAD,20030618,093200,1.3415,1.3417,1.3414,1.3414
USDCAD,20030618,093300,1.3415,1.3415,1.3415,1.3415
USDCAD,20030618,093400,1.3416,1.3416,1.3411,1.3411
USDCAD,20030618,093600,1.3412,1.3414,1.3412,1.3414
USDCAD,20030618,093700,1.3415,1.3419,1.3415,1.3419
USDCAD,20030618,093800,1.3420,1.3420,1.3417,1.3420
USDCAD,20030618,093900,1.3419,1.3419,1.3410,1.3410
USDCAD,20030618,094000,1.3409,1.3414,1.3409,1.3412
USDCAD,20030618,094100,1.3413,1.3413,1.3410,1.3410
USDCAD,20030618,094200,1.3411,1.3411,1.3410,1.3410
USDCAD,20030618,094300,1.3414,1.3420,1.3414,1.3420
USDCAD,20030618,094400,1.3422,1.3425,1.3422,1.3425
USDCAD,20030618,094500,1.3426,1.3430,1.3426,1.3429
USDCAD,20030618,094600,1.3427,1.3428,1.3423,1.3423
USDCAD,20030618,094700,1.3424,1.3424,1.3423,1.3423
USDCAD,20030618,094800,1.3422,1.3429,1.3420,1.3427
USDCAD,20030618,094900,1.3428,1.3430,1.3428,1.3428
USDCAD,20030618,095000,1.3427,1.3427,1.3427,1.3427
USDCAD,20030618,095100,1.3428,1.3428,1.3428,1.3428
USDCAD,20030618,095200,1.3427,1.3428,1.3426,1.3426
USDCAD,20030618,095300,1.3425,1.3425,1.3423,1.3423
USDCAD,20030618,095400,1.3422,1.3422,1.3422,1.3422
USDCAD,20030618,095800,1.3424,1.3424,1.3423,1.3423
USDCAD,20030618,100100,1.3425,1.3430,1.3425,1.3430
USDCAD,20030618,100200,1.3431,1.3431,1.3430,1.3430
USDCAD,20030618,100300,1.3429,1.3429,1.3428,1.3428
USDCAD,20030618,100400,1.3427,1.3429,1.3427,1.3429
USDCAD,20030618,100500,1.3430,1.3430,1.3430,1.3430
USDCAD,20030618,100700,1.3429,1.3430,1.3429,1.3430
USDCAD,20030618,100800,1.3431,1.3431,1.3431,1.3431
USDCAD,20030618,101100,1.3432,1.3432,1.3431,1.3431
USDCAD,20030618,101200,1.3432,1.3434,1.3432,1.3433
USDCAD,20030618,101300,1.3432,1.3432,1.3430,1.3430
USDCAD,20030618,101400,1.3432,1.3432,1.3431,1.3431
USDCAD,20030618,101800,1.3432,1.3432,1.3432,1.3432
USDCAD,20030618,101900,1.3431,1.3431,1.3431,1.3431
USDCAD,20030618,102100,1.3429,1.3430,1.3428,1.3428
USDCAD,20030618,102200,1.3427,1.3427,1.3427,1.3427
USDCAD,20030618,102300,1.3428,1.3428,1.3427,1.3428
USDCAD,20030618,102400,1.3429,1.3429,1.3429,1.3429
USDCAD,20030618,102600,1.3428,1.3428,1.3428,1.3428
USDCAD,20030618,102700,1.3426,1.3426,1.3425,1.3425
USDCAD,20030618,103200,1.3423,1.3423,1.3421,1.3421
USDCAD,20030618,103300,1.3420,1.3420,1.3419,1.3419
USDCAD,20030618,103400,1.3420,1.3420,1.3420,1.3420
USDCAD,20030618,103500,1.3421,1.3421,1.3421,1.3421
USDCAD,20030618,103600,1.3420,1.3420,1.3420,1.3420
USDCAD,20030618,103700,1.3419,1.3419,1.3414,1.3416
USDCAD,20030618,103800,1.3415,1.3416,1.3415,1.3416
USDCAD,20030618,104200,1.3415,1.3415,1.3415,1.3415
USDCAD,20030618,104400,1.3416,1.3416,1.3416,1.3416
USDCAD,20030618,104500,1.3415,1.3415,1.3415,1.3415
USDCAD,20030618,104800,1.3413,1.3415,1.3411,1.3411
USDCAD,20030618,104900,1.3409,1.3410,1.3409,1.3410
USDCAD,20030618,105000,1.3411,1.3412,1.3411,1.3411
USDCAD,20030618,105400,1.3413,1.3413,1.3412,1.3412
USDCAD,20030618,105600,1.3413,1.3413,1.3413,1.3413
USDCAD,20030618,105700,1.3412,1.3412,1.3412,1.3412
USDCAD,20030618,105800,1.3411,1.3411,1.3406,1.3406
USDCAD,20030618,105900,1.3405,1.3405,1.3400,1.3403
USDCAD,20030618,110000,1.3404,1.3406,1.3404,1.3405
USDCAD,20030618,110300,1.3406,1.3407,1.3406,1.3407
USDCAD,20030618,110400,1.3408,1.3409,1.3408,1.3409
USDCAD,20030618,110500,1.3411,1.3411,1.3411,1.3411
USDCAD,20030618,110600,1.3412,1.3415,1.3412,1.3415
USDCAD,20030618,110700,1.3416,1.3416,1.3415,1.3415
USDCAD,20030618,110900,1.3416,1.3421,1.3416,1.3421
USDCAD,20030618,111000,1.3422,1.3424,1.3422,1.3424
USDCAD,20030618,111100,1.3423,1.3423,1.3417,1.3417
USDCAD,20030618,111300,1.3418,1.3418,1.3417,1.3417
USDCAD,20030618,111400,1.3418,1.3418,1.3418,1.3418
USDCAD,20030618,111600,1.3416,1.3418,1.3416,1.3416
USDCAD,20030618,111700,1.3415,1.3415,1.3415,1.3415
USDCAD,20030618,111800,1.3414,1.3414,1.3409,1.3409
USDCAD,20030618,111900,1.3410,1.3410,1.3410,1.3410
USDCAD,20030618,112000,1.3411,1.3412,1.3411,1.3411
USDCAD,20030618,112300,1.3410,1.3410,1.3409,1.3409
USDCAD,20030618,112400,1.3408,1.3408,1.3408,1.3408
USDCAD,20030618,112500,1.3409,1.3409,1.3409,1.3409
USDCAD,20030618,112600,1.3408,1.3408,1.3408,1.3408
USDCAD,20030618,112700,1.3409,1.3413,1.3408,1.3413
USDCAD,20030618,112800,1.3412,1.3412,1.3410,1.3412
USDCAD,20030618,112900,1.3411,1.3413,1.3411,1.3411
USDCAD,20030618,113000,1.3410,1.3410,1.3410,1.3410
USDCAD,20030618,113100,1.3409,1.3410,1.3409,1.3410
USDCAD,20030618,113200,1.3409,1.3409,1.3409,1.3409
USDCAD,20030618,113400,1.3408,1.3409,1.3408,1.3408
USDCAD,20030618,113600,1.3406,1.3406,1.3406,1.3406
USDCAD,20030618,113700,1.3407,1.3407,1.3407,1.3407
USDCAD,20030618,113800,1.3406,1.3408,1.3405,1.3408
USDCAD,20030618,113900,1.3406,1.3406,1.3406,1.3406
USDCAD,20030618,114000,1.3409,1.3409,1.3409,1.3409
USDCAD,20030618,114100,1.3408,1.3408,1.3407,1.3407
USDCAD,20030618,114400,1.3409,1.3409,1.3409,1.3409
USDCAD,20030618,114500,1.3410,1.3418,1.3410,1.3418
USDCAD,20030618,114600,1.3420,1.3420,1.3418,1.3418
USDCAD,20030618,114700,1.3417,1.3418,1.3417,1.3417
USDCAD,20030618,114900,1.3416,1.3416,1.3416,1.3416
USDCAD,20030618,115000,1.3415,1.3416,1.3415,1.3416
USDCAD,20030618,115100,1.3417,1.3417,1.3415,1.3415
USDCAD,20030618,115200,1.3414,1.3414,1.3414,1.3414
USDCAD,20030618,115300,1.3415,1.3418,1.3415,1.3418
USDCAD,20030618,115400,1.3419,1.3422,1.3419,1.3422
USDCAD,20030618,115500,1.3421,1.3422,1.3421,1.3422
USDCAD,20030618,115600,1.3421,1.3423,1.3421,1.3423
USDCAD,20030618,115700,1.3424,1.3424,1.3424,1.3424
USDCAD,20030618,115800,1.3426,1.3426,1.3426,1.3426
USDCAD,20030618,120000,1.3427,1.3427,1.3426,1.3426
USDCAD,20030618,120100,1.3427,1.3427,1.3426,1.3426
USDCAD,20030618,120200,1.3427,1.3427,1.3417,1.3417
USDCAD,20030618,120300,1.3415,1.3419,1.3415,1.3418
USDCAD,20030618,120400,1.3417,1.3417,1.3413,1.3417
USDCAD,20030618,120500,1.3416,1.3416,1.3415,1.3415
USDCAD,20030618,120600,1.3414,1.3415,1.3414,1.3415
USDCAD,20030618,120700,1.3416,1.3417,1.3414,1.3414
USDCAD,20030618,120800,1.3415,1.3418,1.3415,1.3417
USDCAD,20030618,120900,1.3419,1.3419,1.3418,1.3419
USDCAD,20030618,121000,1.3418,1.3418,1.3412,1.3412
USDCAD,20030618,121100,1.3411,1.3411,1.3409,1.3409
USDCAD,20030618,121200,1.3410,1.3412,1.3410,1.3411
USDCAD,20030618,121300,1.3412,1.3414,1.3411,1.3414
USDCAD,20030618,121400,1.3413,1.3413,1.3410,1.3410
USDCAD,20030618,121500,1.3411,1.3414,1.3411,1.3414
USDCAD,20030618,121600,1.3413,1.3413,1.3411,1.3411
USDCAD,20030618,121700,1.3412,1.3416,1.3412,1.3416
USDCAD,20030618,121800,1.3417,1.3417,1.3417,1.3417
USDCAD,20030618,121900,1.3416,1.3416,1.3416,1.3416
USDCAD,20030618,122000,1.3417,1.3417,1.3417,1.3417
USDCAD,20030618,122100,1.3416,1.3416,1.3416,1.3416
USDCAD,20030618,122300,1.3417,1.3417,1.3417,1.3417
USDCAD,20030618,122500,1.3415,1.3415,1.3414,1.3414
USDCAD,20030618,122700,1.3415,1.3415,1.3415,1.3415
USDCAD,20030618,122800,1.3413,1.3413,1.3412,1.3412
USDCAD,20030618,122900,1.3411,1.3414,1.3410,1.3414
USDCAD,20030618,123000,1.3413,1.3414,1.3413,1.3414
USDCAD,20030618,123100,1.3415,1.3418,1.3415,1.3417
USDCAD,20030618,123200,1.3418,1.3423,1.3418,1.3423
USDCAD,20030618,123300,1.3422,1.3422,1.3422,1.3422
USDCAD,20030618,123400,1.3423,1.3423,1.3423,1.3423
USDCAD,20030618,123500,1.3426,1.3427,1.3426,1.3426
USDCAD,20030618,123600,1.3425,1.3425,1.3420,1.3421
USDCAD,20030618,123700,1.3420,1.3421,1.3420,1.3420
USDCAD,20030618,123800,1.3419,1.3419,1.3415,1.3415
USDCAD,20030618,124000,1.3416,1.3416,1.3416,1.3416
USDCAD,20030618,124300,1.3415,1.3415,1.3415,1.3415
USDCAD,20030618,124700,1.3417,1.3417,1.3415,1.3415
USDCAD,20030618,124900,1.3412,1.3414,1.3412,1.3414
USDCAD,20030618,125300,1.3415,1.3415,1.3415,1.3415
USDCAD,20030618,125800,1.3416,1.3418,1.3416,1.3418
USDCAD,20030618,125900,1.3422,1.3423,1.3422,1.3423
USDCAD,20030618,130000,1.3422,1.3425,1.3422,1.3425
USDCAD,20030618,130200,1.3426,1.3428,1.3426,1.3427
USDCAD,20030618,130300,1.3426,1.3428,1.3424,1.3427
USDCAD,20030618,130400,1.3426,1.3426,1.3421,1.3421
USDCAD,20030618,130500,1.3420,1.3420,1.3420,1.3420
USDCAD,20030618,130600,1.3422,1.3422,1.3422,1.3422
USDCAD,20030618,130900,1.3425,1.3425,1.3425,1.3425
USDCAD,20030618,131000,1.3426,1.3427,1.3426,1.3427
USDCAD,20030618,131100,1.3426,1.3426,1.3425,1.3426
USDCAD,20030618,131200,1.3427,1.3427,1.3425,1.3425
USDCAD,20030618,131400,1.3424,1.3424,1.3420,1.3422
USDCAD,20030618,131500,1.3423,1.3423,1.3423,1.3423
USDCAD,20030618,131700,1.3422,1.3422,1.3422,1.3422
USDCAD,20030618,131800,1.3424,1.3427,1.3424,1.3426
USDCAD,20030618,131900,1.3427,1.3427,1.3426,1.3426
USDCAD,20030618,132100,1.3425,1.3425,1.3425,1.3425
USDCAD,20030618,132400,1.3424,1.3426,1.3424,1.3426
USDCAD,20030618,132700,1.3428,1.3428,1.3427,1.3427
USDCAD,20030618,132900,1.3428,1.3428,1.3427,1.3427
USDCAD,20030618,133000,1.3428,1.3429,1.3428,1.3429
USDCAD,20030618,133300,1.3431,1.3431,1.3431,1.3431
USDCAD,20030618,133400,1.3430,1.3432,1.3430,1.3432
USDCAD,20030618,133500,1.3433,1.3433,1.3432,1.3432
USDCAD,20030618,133600,1.3433,1.3433,1.3432,1.3432
USDCAD,20030618,133700,1.3431,1.3432,1.3431,1.3432
USDCAD,20030618,133800,1.3431,1.3431,1.3425,1.3425
USDCAD,20030618,133900,1.3426,1.3428,1.3425,1.3428
USDCAD,20030618,134000,1.3429,1.3429,1.3428,1.3428
USDCAD,20030618,134100,1.3429,1.3432,1.3429,1.3429
USDCAD,20030618,134200,1.3430,1.3431,1.3429,1.3431
USDCAD,20030618,134300,1.3430,1.3430,1.3430,1.3430
USDCAD,20030618,134400,1.3429,1.3430,1.3429,1.3429
USDCAD,20030618,134500,1.3428,1.3428,1.3427,1.3427
USDCAD,20030618,134700,1.3429,1.3430,1.3428,1.3430
USDCAD,20030618,134800,1.3431,1.3433,1.3431,1.3433
USDCAD,20030618,134900,1.3434,1.3434,1.3433,1.3434
USDCAD,20030618,135000,1.3435,1.3435,1.3433,1.3433
USDCAD,20030618,135100,1.3432,1.3432,1.3432,1.3432
USDCAD,20030618,135200,1.3433,1.3434,1.3433,1.3434
USDCAD,20030618,135300,1.3435,1.3436,1.3434,1.3436
USDCAD,20030618,135400,1.3437,1.3442,1.3437,1.3442
USDCAD,20030618,135500,1.3441,1.3442,1.3441,1.3441
USDCAD,20030618,135600,1.3442,1.3443,1.3441,1.3443
USDCAD,20030618,135700,1.3442,1.3442,1.3442,1.3442
USDCAD,20030618,135900,1.3441,1.3441,1.3441,1.3441
USDCAD,20030618,140000,1.3440,1.3440,1.3440,1.3440
USDCAD,20030618,140100,1.3439,1.3439,1.3437,1.3437
USDCAD,20030618,140200,1.3436,1.3440,1.3433,1.3440
USDCAD,20030618,140300,1.3441,1.3446,1.3441,1.3446
USDCAD,20030618,140400,1.3447,1.3447,1.3443,1.3445
USDCAD,20030618,140500,1.3444,1.3444,1.3441,1.3441
USDCAD,20030618,140600,1.3443,1.3446,1.3443,1.3446
USDCAD,20030618,140700,1.3445,1.3446,1.3445,1.3446
USDCAD,20030618,140800,1.3447,1.3449,1.3447,1.3449
USDCAD,20030618,140900,1.3448,1.3448,1.3444,1.3444
USDCAD,20030618,141000,1.3443,1.3443,1.3443,1.3443
USDCAD,20030618,141100,1.3442,1.3442,1.3440,1.3440
USDCAD,20030618,141200,1.3439,1.3439,1.3435,1.3435
USDCAD,20030618,141300,1.3436,1.3437,1.3433,1.3433
USDCAD,20030618,141400,1.3432,1.3435,1.3432,1.3433
USDCAD,20030618,141500,1.3432,1.3434,1.3432,1.3434
USDCAD,20030618,141600,1.3433,1.3433,1.3432,1.3433
USDCAD,20030618,141700,1.3434,1.3434,1.3433,1.3433
USDCAD,20030618,141800,1.3434,1.3434,1.3434,1.3434
USDCAD,20030618,141900,1.3435,1.3435,1.3435,1.3435
USDCAD,20030618,142000,1.3434,1.3439,1.3434,1.3439
USDCAD,20030618,142100,1.3438,1.3441,1.3438,1.3441
USDCAD,20030618,142200,1.3442,1.3443,1.3442,1.3443
USDCAD,20030618,142400,1.3440,1.3442,1.3438,1.3441
USDCAD,20030618,142500,1.3442,1.3443,1.3440,1.3440
USDCAD,20030618,142600,1.3441,1.3441,1.3439,1.3439
USDCAD,20030618,142700,1.3438,1.3439,1.3437,1.3439
USDCAD,20030618,142800,1.3440,1.3441,1.3440,1.3441
USDCAD,20030618,142900,1.3442,1.3444,1.3442,1.3443
USDCAD,20030618,143000,1.3442,1.3442,1.3441,1.3441
USDCAD,20030618,143100,1.3442,1.3445,1.3442,1.3444
USDCAD,20030618,143200,1.3443,1.3447,1.3443,1.3446
USDCAD,20030618,143300,1.3447,1.3448,1.3447,1.3448
USDCAD,20030618,143400,1.3447,1.3447,1.3444,1.3444
USDCAD,20030618,143500,1.3443,1.3443,1.3443,1.3443
USDCAD,20030618,143600,1.3444,1.3444,1.3443,1.3443
USDCAD,20030618,143800,1.3444,1.3444,1.3439,1.3439
USDCAD,20030618,143900,1.3440,1.3442,1.3440,1.3442
USDCAD,20030618,144000,1.3443,1.3443,1.3442,1.3442
USDCAD,20030618,144100,1.3440,1.3441,1.3440,1.3441
USDCAD,20030618,144200,1.3442,1.3444,1.3441,1.3444
USDCAD,20030618,144300,1.3445,1.3446,1.3445,1.3446
USDCAD,20030618,144400,1.3448,1.3448,1.3447,1.3447
USDCAD,20030618,144500,1.3446,1.3446,1.3446,1.3446
USDCAD,20030618,144600,1.3447,1.3448,1.3447,1.3447
USDCAD,20030618,144700,1.3446,1.3446,1.3446,1.3446
USDCAD,20030618,144800,1.3445,1.3445,1.3440,1.3440
USDCAD,20030618,144900,1.3441,1.3441,1.3441,1.3441
USDCAD,20030618,145000,1.3440,1.3440,1.3440,1.3440
USDCAD,20030618,145100,1.3439,1.3440,1.3439,1.3440
USDCAD,20030618,145200,1.3439,1.3439,1.3438,1.3438
USDCAD,20030618,145300,1.3439,1.3439,1.3437,1.3437
USDCAD,20030618,145400,1.3436,1.3438,1.3436,1.3438
USDCAD,20030618,145500,1.3439,1.3440,1.3436,1.3437
USDCAD,20030618,145600,1.3435,1.3435,1.3435,1.3435
USDCAD,20030618,145700,1.3434,1.3434,1.3434,1.3434
USDCAD,20030618,150000,1.3433,1.3433,1.3424,1.3424
USDCAD,20030618,150100,1.3423,1.3423,1.3413,1.3415
USDCAD,20030618,150200,1.3414,1.3415,1.3414,1.3415
USDCAD,20030618,150300,1.3416,1.3417,1.3415,1.3415
USDCAD,20030618,150400,1.3417,1.3418,1.3417,1.3417
USDCAD,20030618,150500,1.3418,1.3418,1.3417,1.3417
USDCAD,20030618,150600,1.3412,1.3412,1.3407,1.3411
USDCAD,20030618,150700,1.3412,1.3413,1.3412,1.3413
USDCAD,20030618,150800,1.3414,1.3414,1.3414,1.3414
USDCAD,20030618,150900,1.3416,1.3418,1.3416,1.3417
USDCAD,20030618,151000,1.3416,1.3416,1.3414,1.3414
USDCAD,20030618,151100,1.3415,1.3415,1.3413,1.3413
USDCAD,20030618,151200,1.3410,1.3410,1.3405,1.3406
USDCAD,20030618,151400,1.3407,1.3407,1.3407,1.3407
USDCAD,20030618,151500,1.3409,1.3410,1.3406,1.3406
USDCAD,20030618,151600,1.3405,1.3405,1.3394,1.3394
USDCAD,20030618,151700,1.3395,1.3395,1.3392,1.3392
USDCAD,20030618,151800,1.3391,1.3391,1.3384,1.3385
USDCAD,20030618,151900,1.3384,1.3384,1.3384,1.3384
USDCAD,20030618,152000,1.3385,1.3385,1.3384,1.3384
USDCAD,20030618,152100,1.3383,1.3383,1.3374,1.3374
USDCAD,20030618,152200,1.3373,1.3373,1.3370,1.3372
USDCAD,20030618,152300,1.3373,1.3374,1.3373,1.3374
USDCAD,20030618,152400,1.3375,1.3377,1.3375,1.3377
USDCAD,20030618,152500,1.3378,1.3380,1.3378,1.3378
USDCAD,20030618,152600,1.3377,1.3378,1.3377,1.3378
USDCAD,20030618,152700,1.3379,1.3379,1.3379,1.3379
USDCAD,20030618,152800,1.3380,1.3381,1.3380,1.3381
USDCAD,20030618,152900,1.3380,1.3380,1.3379,1.3380
USDCAD,20030618,153000,1.3381,1.3381,1.3380,1.3381
USDCAD,20030618,153100,1.3380,1.3381,1.3380,1.3381
USDCAD,20030618,153200,1.3382,1.3382,1.3382,1.3382
USDCAD,20030618,153400,1.3381,1.3381,1.3381,1.3381
USDCAD,20030618,153500,1.3378,1.3378,1.3377,1.3378
USDCAD,20030618,153600,1.3377,1.3377,1.3375,1.3375
USDCAD,20030618,153700,1.3374,1.3378,1.3374,1.3378
USDCAD,20030618,153800,1.3377,1.3379,1.3377,1.3378
USDCAD,20030618,154000,1.3379,1.3379,1.3373,1.3376
USDCAD,20030618,154200,1.3375,1.3375,1.3366,1.3366
USDCAD,20030618,154300,1.3365,1.3367,1.3363,1.3366
USDCAD,20030618,154400,1.3367,1.3367,1.3365,1.3367
USDCAD,20030618,154500,1.3368,1.3372,1.3368,1.3372
USDCAD,20030618,154600,1.3371,1.3371,1.3371,1.3371
USDCAD,20030618,154700,1.3372,1.3373,1.3372,1.3373
USDCAD,20030618,154800,1.3374,1.3375,1.3374,1.3375
USDCAD,20030618,154900,1.3376,1.3378,1.3376,1.3378
USDCAD,20030618,155100,1.3376,1.3377,1.3376,1.3377
USDCAD,20030618,155200,1.3378,1.3380,1.3378,1.3379
USDCAD,20030618,155300,1.3380,1.3382,1.3380,1.3380
USDCAD,20030618,155400,1.3382,1.3382,1.3382,1.3382
USDCAD,20030618,155500,1.3383,1.3384,1.3382,1.3382
USDCAD,20030618,155600,1.3383,1.3383,1.3382,1.3382
USDCAD,20030618,155700,1.3381,1.3382,1.3381,1.3381
USDCAD,20030618,155800,1.3380,1.3380,1.3377,1.3377
USDCAD,20030618,155900,1.3376,1.3376,1.3375,1.3375
USDCAD,20030618,160000,1.3376,1.3376,1.3373,1.3373
USDCAD,20030618,160100,1.3372,1.3375,1.3372,1.3374
USDCAD,20030618,160200,1.3375,1.3375,1.3374,1.3375
USDCAD,20030618,160300,1.3376,1.3378,1.3376,1.3378
USDCAD,20030618,160500,1.3379,1.3380,1.3378,1.3379
USDCAD,20030618,160600,1.3378,1.3379,1.3378,1.3379
USDCAD,20030618,160700,1.3380,1.3384,1.3380,1.3384
USDCAD,20030618,160800,1.3383,1.3383,1.3383,1.3383
USDCAD,20030618,160900,1.3382,1.3382,1.3379,1.3379
USDCAD,20030618,161000,1.3378,1.3378,1.3376,1.3376
USDCAD,20030618,161200,1.3375,1.3375,1.3374,1.3375
USDCAD,20030618,161300,1.3374,1.3375,1.3374,1.3374
USDCAD,20030618,161400,1.3375,1.3376,1.3375,1.3376
USDCAD,20030618,161500,1.3377,1.3379,1.3377,1.3378
USDCAD,20030618,161600,1.3379,1.3384,1.3379,1.3384
USDCAD,20030618,161700,1.3383,1.3384,1.3383,1.3384
USDCAD,20030618,161800,1.3383,1.3383,1.3378,1.3378
USDCAD,20030618,161900,1.3379,1.3379,1.3379,1.3379
USDCAD,20030618,162000,1.3378,1.3379,1.3378,1.3379
USDCAD,20030618,162100,1.3378,1.3379,1.3378,1.3379
USDCAD,20030618,162200,1.3378,1.3378,1.3378,1.3378
USDCAD,20030618,162300,1.3377,1.3377,1.3373,1.3373
USDCAD,20030618,162400,1.3372,1.3374,1.3371,1.3372
USDCAD,20030618,162500,1.3373,1.3373,1.3373,1.3373
USDCAD,20030618,162600,1.3372,1.3372,1.3372,1.3372
USDCAD,20030618,162700,1.3373,1.3374,1.3373,1.3374
USDCAD,20030618,162800,1.3372,1.3372,1.3372,1.3372
USDCAD,20030618,162900,1.3373,1.3374,1.3373,1.3374
USDCAD,20030618,163000,1.3373,1.3373,1.3372,1.3372
USDCAD,20030618,163100,1.3373,1.3373,1.3367,1.3369
USDCAD,20030618,163200,1.3368,1.3369,1.3368,1.3369
USDCAD,20030618,163300,1.3370,1.3371,1.3370,1.3371
USDCAD,20030618,163500,1.3372,1.3373,1.3372,1.3373
USDCAD,20030618,163700,1.3374,1.3378,1.3374,1.3378
USDCAD,20030618,163800,1.3379,1.3380,1.3379,1.3380
USDCAD,20030618,164000,1.3381,1.3381,1.3381,1.3381
USDCAD,20030618,164100,1.3380,1.3380,1.3380,1.3380
USDCAD,20030618,164200,1.3381,1.3381,1.3378,1.3378
USDCAD,20030618,164300,1.3379,1.3379,1.3375,1.3375
USDCAD,20030618,164400,1.3374,1.3376,1.3373,1.3374
USDCAD,20030618,164500,1.3373,1.3373,1.3371,1.3373
USDCAD,20030618,164600,1.3374,1.3375,1.3373,1.3373
USDCAD,20030618,164700,1.3374,1.3374,1.3372,1.3373
USDCAD,20030618,164800,1.3374,1.3375,1.3370,1.3370
USDCAD,20030618,164900,1.3371,1.3371,1.3366,1.3366
USDCAD,20030618,165000,1.3365,1.3365,1.3364,1.3364
USDCAD,20030618,165100,1.3363,1.3363,1.3359,1.3359
USDCAD,20030618,165200,1.3360,1.3360,1.3358,1.3358
USDCAD,20030618,165300,1.3357,1.3358,1.3355,1.3355
USDCAD,20030618,165400,1.3354,1.3356,1.3354,1.3356
USDCAD,20030618,165500,1.3357,1.3357,1.3357,1.3357
USDCAD,20030618,165700,1.3358,1.3358,1.3358,1.3358
USDCAD,20030618,165800,1.3357,1.3358,1.3356,1.3358
USDCAD,20030618,165900,1.3359,1.3360,1.3359,1.3359
USDCAD,20030618,170000,1.3360,1.3360,1.3358,1.3358
USDCAD,20030618,170100,1.3357,1.3358,1.3357,1.3358
USDCAD,20030618,170200,1.3359,1.3362,1.3359,1.3360
USDCAD,20030618,170300,1.3359,1.3362,1.3359,1.3361
USDCAD,20030618,170400,1.3362,1.3362,1.3362,1.3362
USDCAD,20030618,170500,1.3363,1.3363,1.3361,1.3362
USDCAD,20030618,170600,1.3363,1.3363,1.3363,1.3363
USDCAD,20030618,170700,1.3364,1.3364,1.3364,1.3364
USDCAD,20030618,170800,1.3363,1.3363,1.3361,1.3362
USDCAD,20030618,170900,1.3363,1.3363,1.3363,1.3363
USDCAD,20030618,171000,1.3362,1.3363,1.3362,1.3363
USDCAD,20030618,171100,1.3362,1.3362,1.3359,1.3360
USDCAD,20030618,171200,1.3361,1.3361,1.3361,1.3361
USDCAD,20030618,171500,1.3360,1.3360,1.3357,1.3357
USDCAD,20030618,171600,1.3356,1.3356,1.3343,1.3343
USDCAD,20030618,171700,1.3342,1.3344,1.3341,1.3341
USDCAD,20030618,171800,1.3340,1.3340,1.3340,1.3340
USDCAD,20030618,171900,1.3341,1.3342,1.3335,1.3335
USDCAD,20030618,172000,1.3336,1.3342,1.3333,1.3342
USDCAD,20030618,172100,1.3341,1.3346,1.3341,1.3345
USDCAD,20030618,172200,1.3344,1.3344,1.3342,1.3343
USDCAD,20030618,172300,1.3344,1.3345,1.3344,1.3345
USDCAD,20030618,172400,1.3344,1.3344,1.3341,1.3341
USDCAD,20030618,172500,1.3342,1.3343,1.3341,1.3341
USDCAD,20030618,172600,1.3340,1.3341,1.3336,1.3341
USDCAD,20030618,172700,1.3340,1.3340,1.3339,1.3339
USDCAD,20030618,172800,1.3338,1.3339,1.3333,1.3333
USDCAD,20030618,172900,1.3334,1.3334,1.3329,1.3332
USDCAD,20030618,173000,1.3333,1.3334,1.3330,1.3331
USDCAD,20030618,173100,1.3332,1.3332,1.3323,1.3323
USDCAD,20030618,173200,1.3322,1.3325,1.3322,1.3325
USDCAD,20030618,173300,1.3324,1.3324,1.3324,1.3324
USDCAD,20030618,173400,1.3323,1.3324,1.3323,1.3324
USDCAD,20030618,173500,1.3325,1.3325,1.3322,1.3324
USDCAD,20030618,173600,1.3325,1.3344,1.3325,1.3343
USDCAD,20030618,173700,1.3342,1.3354,1.3339,1.3354
USDCAD,20030618,173800,1.3355,1.3356,1.3348,1.3348
USDCAD,20030618,173900,1.3347,1.3348,1.3344,1.3348
USDCAD,20030618,174000,1.3349,1.3351,1.3348,1.3349
USDCAD,20030618,174100,1.3348,1.3348,1.3344,1.3344
USDCAD,20030618,174200,1.3343,1.3343,1.3341,1.3341
USDCAD,20030618,174300,1.3342,1.3342,1.3337,1.3337
USDCAD,20030618,174400,1.3336,1.3336,1.3334,1.3334
USDCAD,20030618,174500,1.3335,1.3335,1.3325,1.3326
USDCAD,20030618,174600,1.3325,1.3326,1.3325,1.3326
USDCAD,20030618,174800,1.3325,1.3325,1.3324,1.3324
USDCAD,20030618,174900,1.3325,1.3326,1.3325,1.3326
USDCAD,20030618,175000,1.3325,1.3325,1.3324,1.3324
USDCAD,20030618,175100,1.3325,1.3325,1.3325,1.3325
USDCAD,20030618,175200,1.3326,1.3330,1.3326,1.3329
USDCAD,20030618,175300,1.3330,1.3334,1.3330,1.3334
USDCAD,20030618,175400,1.3335,1.3335,1.3331,1.3331
USDCAD,20030618,175500,1.3330,1.3330,1.3329,1.3329
USDCAD,20030618,175600,1.3328,1.3329,1.3328,1.3328
USDCAD,20030618,175800,1.3329,1.3334,1.3329,1.3334
USDCAD,20030618,175900,1.3335,1.3340,1.3335,1.3339
USDCAD,20030618,180000,1.3338,1.3338,1.3336,1.3336
USDCAD,20030618,180100,1.3337,1.3343,1.3337,1.3343
USDCAD,20030618,180200,1.3342,1.3342,1.3341,1.3342
USDCAD,20030618,180300,1.3343,1.3343,1.3343,1.3343
USDCAD,20030618,180400,1.3344,1.3344,1.3344,1.3344
USDCAD,20030618,180500,1.3343,1.3348,1.3341,1.3348
USDCAD,20030618,180700,1.3347,1.3347,1.3346,1.3346
USDCAD,20030618,180800,1.3347,1.3347,1.3346,1.3346
USDCAD,20030618,180900,1.3345,1.3345,1.3345,1.3345
USDCAD,20030618,181000,1.3346,1.3346,1.3342,1.3342
USDCAD,20030618,181100,1.3341,1.3341,1.3341,1.3341
USDCAD,20030618,181200,1.3340,1.3340,1.3338,1.3338
USDCAD,20030618,181300,1.3339,1.3339,1.3339,1.3339
USDCAD,20030618,181400,1.3338,1.3338,1.3338,1.3338
USDCAD,20030618,181500,1.3339,1.3339,1.3339,1.3339
USDCAD,20030618,181600,1.3340,1.3340,1.3340,1.3340
USDCAD,20030618,181700,1.3341,1.3345,1.3341,1.3345
USDCAD,20030618,181800,1.3346,1.3347,1.3346,1.3347
USDCAD,20030618,181900,1.3348,1.3349,1.3347,1.3349
USDCAD,20030618,182000,1.3350,1.3350,1.3349,1.3349
USDCAD,20030618,182100,1.3351,1.3359,1.3351,1.3358
USDCAD,20030618,182200,1.3356,1.3357,1.3352,1.3353
USDCAD,20030618,182300,1.3352,1.3352,1.3351,1.3351
USDCAD,20030618,182400,1.3350,1.3351,1.3350,1.3351
USDCAD,20030618,182500,1.3352,1.3353,1.3352,1.3352
USDCAD,20030618,182600,1.3351,1.3353,1.3351,1.3352
USDCAD,20030618,182700,1.3353,1.3353,1.3352,1.3353
USDCAD,20030618,182800,1.3352,1.3352,1.3350,1.3350
USDCAD,20030618,182900,1.3349,1.3352,1.3349,1.3351
USDCAD,20030618,183000,1.3350,1.3351,1.3350,1.3351
USDCAD,20030618,183100,1.3349,1.3350,1.3349,1.3350
USDCAD,20030618,183200,1.3349,1.3349,1.3346,1.3347
USDCAD,20030618,183300,1.3346,1.3346,1.3342,1.3343
USDCAD,20030618,183400,1.3344,1.3345,1.3343,1.3345
USDCAD,20030618,183500,1.3344,1.3345,1.3344,1.3345
USDCAD,20030618,183600,1.3346,1.3346,1.3346,1.3346
USDCAD,20030618,183900,1.3347,1.3351,1.3347,1.3351
USDCAD,20030618,184000,1.3350,1.3355,1.3350,1.3355
USDCAD,20030618,184100,1.3356,1.3358,1.3356,1.3356
USDCAD,20030618,184200,1.3357,1.3362,1.3357,1.3362
USDCAD,20030618,184300,1.3363,1.3364,1.3361,1.3361
USDCAD,20030618,184400,1.3362,1.3363,1.3361,1.3361
USDCAD,20030618,184500,1.3362,1.3367,1.3362,1.3367
USDCAD,20030618,184600,1.3368,1.3368,1.3367,1.3368
USDCAD,20030618,184700,1.3369,1.3374,1.3369,1.3374
USDCAD,20030618,184800,1.3372,1.3383,1.3372,1.3376
USDCAD,20030618,184900,1.3375,1.3376,1.3374,1.3374
USDCAD,20030618,185000,1.3373,1.3373,1.3366,1.3366
USDCAD,20030618,185100,1.3365,1.3365,1.3352,1.3354
USDCAD,20030618,185200,1.3355,1.3357,1.3355,1.3356
USDCAD,20030618,185300,1.3357,1.3361,1.3357,1.3361
USDCAD,20030618,185400,1.3360,1.3363,1.3360,1.3362
USDCAD,20030618,185500,1.3363,1.3363,1.3362,1.3362
USDCAD,20030618,185600,1.3363,1.3364,1.3362,1.3362
USDCAD,20030618,190100,1.3361,1.3361,1.3358,1.3361
USDCAD,20030618,190200,1.3363,1.3370,1.3363,1.3370
USDCAD,20030618,190300,1.3371,1.3377,1.3371,1.3375
USDCAD,20030618,190400,1.3373,1.3375,1.3372,1.3374
USDCAD,20030618,190500,1.3375,1.3375,1.3372,1.3372
USDCAD,20030618,190600,1.3371,1.3375,1.3368,1.3374
USDCAD,20030618,190700,1.3373,1.3373,1.3368,1.3368
USDCAD,20030618,190800,1.3367,1.3367,1.3367,1.3367
USDCAD,20030618,190900,1.3366,1.3370,1.3366,1.3370
USDCAD,20030618,191000,1.3371,1.3371,1.3368,1.3368
USDCAD,20030618,191100,1.3369,1.3369,1.3369,1.3369
USDCAD,20030618,191200,1.3367,1.3368,1.3367,1.3368
USDCAD,20030618,191500,1.3369,1.3369,1.3367,1.3368
USDCAD,20030618,191600,1.3369,1.3369,1.3369,1.3369
USDCAD,20030618,191700,1.3370,1.3371,1.3370,1.3371
USDCAD,20030618,191800,1.3372,1.3373,1.3372,1.3373
USDCAD,20030618,191900,1.3372,1.3373,1.3372,1.3373
USDCAD,20030618,192000,1.3374,1.3374,1.3373,1.3374
USDCAD,20030618,192100,1.3375,1.3378,1.3375,1.3378
USDCAD,20030618,192200,1.3380,1.3380,1.3378,1.3378
USDCAD,20030618,192300,1.3377,1.3377,1.3374,1.3374
USDCAD,20030618,192400,1.3372,1.3374,1.3371,1.3371
USDCAD,20030618,192500,1.3372,1.3372,1.3372,1.3372
USDCAD,20030618,192600,1.3371,1.3373,1.3371,1.3373
USDCAD,20030618,192700,1.3372,1.3373,1.3372,1.3373
USDCAD,20030618,192800,1.3374,1.3374,1.3371,1.3371
USDCAD,20030618,192900,1.3370,1.3370,1.3367,1.3368
USDCAD,20030618,193000,1.3369,1.3369,1.3369,1.3369
USDCAD,20030618,193100,1.3368,1.3368,1.3368,1.3368
USDCAD,20030618,193200,1.3366,1.3367,1.3366,1.3367
USDCAD,20030618,193300,1.3368,1.3368,1.3368,1.3368
USDCAD,20030618,193400,1.3366,1.3367,1.3366,1.3367
USDCAD,20030618,193500,1.3369,1.3369,1.3368,1.3368
USDCAD,20030618,193600,1.3367,1.3367,1.3360,1.3360
USDCAD,20030618,193700,1.3361,1.3361,1.3359,1.3359
USDCAD,20030618,193800,1.3358,1.3359,1.3358,1.3359
USDCAD,20030618,193900,1.3358,1.3358,1.3354,1.3354
USDCAD,20030618,194000,1.3353,1.3353,1.3346,1.3346
USDCAD,20030618,194100,1.3348,1.3348,1.3345,1.3346
USDCAD,20030618,194200,1.3345,1.3345,1.3345,1.3345
USDCAD,20030618,194300,1.3346,1.3348,1.3346,1.3348
USDCAD,20030618,194400,1.3347,1.3347,1.3346,1.3346
USDCAD,20030618,194500,1.3345,1.3345,1.3344,1.3344
USDCAD,20030618,194600,1.3343,1.3344,1.3343,1.3343
USDCAD,20030618,194700,1.3344,1.3349,1.3344,1.3349
USDCAD,20030618,194800,1.3350,1.3351,1.3350,1.3351
USDCAD,20030618,194900,1.3353,1.3353,1.3353,1.3353
USDCAD,20030618,195000,1.3354,1.3354,1.3354,1.3354
USDCAD,20030618,195100,1.3352,1.3352,1.3349,1.3349
USDCAD,20030618,195200,1.3350,1.3350,1.3350,1.3350
USDCAD,20030618,195300,1.3348,1.3348,1.3348,1.3348
USDCAD,20030618,195400,1.3347,1.3347,1.3345,1.3347
USDCAD,20030618,195500,1.3348,1.3348,1.3348,1.3348
USDCAD,20030618,195600,1.3349,1.3349,1.3348,1.3348
USDCAD,20030618,195800,1.3349,1.3350,1.3349,1.3350
USDCAD,20030618,195900,1.3351,1.3351,1.3351,1.3351
USDCAD,20030618,200000,1.3348,1.3349,1.3348,1.3349
USDCAD,20030618,200100,1.3350,1.3352,1.3350,1.3351
USDCAD,20030618,200200,1.3355,1.3356,1.3354,1.3354
USDCAD,20030618,200300,1.3356,1.3363,1.3356,1.3363
USDCAD,20030618,200400,1.3364,1.3364,1.3363,1.3364
USDCAD,20030618,200500,1.3363,1.3363,1.3363,1.3363
USDCAD,20030618,200600,1.3365,1.3366,1.3365,1.3366
USDCAD,20030618,200700,1.3367,1.3367,1.3366,1.3367
USDCAD,20030618,200800,1.3368,1.3368,1.3368,1.3368
USDCAD,20030618,200900,1.3367,1.3368,1.3366,1.3368
USDCAD,20030618,201000,1.3369,1.3369,1.3369,1.3369
USDCAD,20030618,201300,1.3370,1.3370,1.3370,1.3370
USDCAD,20030618,201400,1.3369,1.3369,1.3368,1.3369
USDCAD,20030618,201500,1.3368,1.3369,1.3368,1.3369
USDCAD,20030618,201600,1.3370,1.3371,1.3370,1.3371
USDCAD,20030618,201700,1.3372,1.3372,1.3369,1.3369
USDCAD,20030618,201800,1.3368,1.3368,1.3366,1.3367
USDCAD,20030618,201900,1.3366,1.3366,1.3363,1.3363
USDCAD,20030618,202100,1.3362,1.3363,1.3362,1.3363
USDCAD,20030618,202500,1.3362,1.3362,1.3362,1.3362
USDCAD,20030618,202600,1.3361,1.3361,1.3360,1.3360
USDCAD,20030618,202700,1.3358,1.3358,1.3356,1.3357
USDCAD,20030618,203000,1.3355,1.3355,1.3355,1.3355
USDCAD,20030618,203100,1.3354,1.3354,1.3352,1.3352
USDCAD,20030618,203300,1.3354,1.3354,1.3354,1.3354
USDCAD,20030618,203400,1.3355,1.3355,1.3355,1.3355
USDCAD,20030618,203700,1.3357,1.3357,1.3357,1.3357
USDCAD,20030618,203900,1.3355,1.3355,1.3355,1.3355
USDCAD,20030618,204200,1.3356,1.3356,1.3356,1.3356
USDCAD,20030618,204300,1.3357,1.3358,1.3357,1.3358
USDCAD,20030618,204400,1.3360,1.3360,1.3356,1.3357
USDCAD,20030618,204500,1.3360,1.3360,1.3358,1.3358
USDCAD,20030618,204700,1.3359,1.3360,1.3359,1.3360
USDCAD,20030618,204900,1.3361,1.3361,1.3361,1.3361
USDCAD,20030618,205400,1.3361,1.3361,1.3361,1.3361
USDCAD,20030618,205800,1.3359,1.3359,1.3359,1.3359
USDCAD,20030618,210000,1.3360,1.3365,1.3360,1.3365
USDCAD,20030618,210100,1.3366,1.3366,1.3365,1.3365
USDCAD,20030618,210600,1.3365,1.3365,1.3364,1.3364
USDCAD,20030618,210800,1.3365,1.3366,1.3365,1.3366
USDCAD,20030618,211100,1.3367,1.3367,1.3367,1.3367
USDCAD,20030618,211200,1.3368,1.3368,1.3366,1.3366
USDCAD,20030618,211300,1.3367,1.3367,1.3367,1.3367
USDCAD,20030618,211400,1.3366,1.3366,1.3366,1.3366
USDCAD,20030618,211600,1.3367,1.3367,1.3367,1.3367
USDCAD,20030618,211900,1.3366,1.3366,1.3364,1.3364
USDCAD,20030618,212000,1.3363,1.3364,1.3363,1.3364
USDCAD,20030618,212100,1.3365,1.3365,1.3365,1.3365
USDCAD,20030618,212200,1.3366,1.3366,1.3366,1.3366
USDCAD,20030618,212500,1.3365,1.3365,1.3364,1.3364
USDCAD,20030618,212600,1.3363,1.3363,1.3362,1.3362
USDCAD,20030618,213100,1.3362,1.3362,1.3362,1.3362
USDCAD,20030618,213200,1.3363,1.3363,1.3363,1.3363
USDCAD,20030618,213300,1.3362,1.3362,1.3362,1.3362
USDCAD,20030618,213400,1.3363,1.3363,1.3362,1.3362
USDCAD,20030618,213500,1.3361,1.3361,1.3360,1.3360
USDCAD,20030618,213600,1.3359,1.3359,1.3359,1.3359
USDCAD,20030618,213700,1.3358,1.3359,1.3358,1.3359
USDCAD,20030618,213800,1.3360,1.3363,1.3360,1.3363
USDCAD,20030618,213900,1.3364,1.3364,1.3363,1.3363
USDCAD,20030618,214100,1.3362,1.3363,1.3362,1.3362
USDCAD,20030618,214400,1.3361,1.3361,1.3359,1.3359
USDCAD,20030618,214500,1.3358,1.3358,1.3358,1.3358
USDCAD,20030618,214600,1.3357,1.3357,1.3357,1.3357
USDCAD,20030618,214700,1.3358,1.3358,1.3357,1.3357
USDCAD,20030618,214800,1.3358,1.3358,1.3358,1.3358
USDCAD,20030618,215100,1.3357,1.3357,1.3357,1.3357
USDCAD,20030618,215400,1.3358,1.3358,1.3358,1.3358
USDCAD,20030618,215500,1.3359,1.3360,1.3359,1.3360
USDCAD,20030618,215600,1.3359,1.3359,1.3359,1.3359
USDCAD,20030618,215700,1.3360,1.3360,1.3360,1.3360
USDCAD,20030618,220200,1.3360,1.3360,1.3360,1.3360
USDCAD,20030618,220300,1.3361,1.3361,1.3361,1.3361
USDCAD,20030618,220600,1.3360,1.3360,1.3359,1.3359
USDCAD,20030618,220700,1.3358,1.3358,1.3352,1.3352
USDCAD,20030618,220900,1.3351,1.3351,1.3350,1.3350
USDCAD,20030618,221100,1.3349,1.3349,1.3349,1.3349
USDCAD,20030618,221200,1.3350,1.3350,1.3350,1.3350
USDCAD,20030618,221600,1.3349,1.3350,1.3349,1.3350
USDCAD,20030618,221700,1.3351,1.3353,1.3351,1.3352
USDCAD,20030618,221800,1.3353,1.3355,1.3353,1.3354
USDCAD,20030618,221900,1.3355,1.3355,1.3355,1.3355
USDCAD,20030618,222000,1.3356,1.3358,1.3356,1.3357
USDCAD,20030618,222100,1.3356,1.3356,1.3356,1.3356
USDCAD,20030618,222300,1.3355,1.3355,1.3355,1.3355
USDCAD,20030618,222400,1.3354,1.3354,1.3354,1.3354
USDCAD,20030618,222900,1.3354,1.3354,1.3354,1.3354
USDCAD,20030618,223000,1.3353,1.3353,1.3353,1.3353
USDCAD,20030618,223100,1.3352,1.3352,1.3351,1.3351
USDCAD,20030618,223200,1.3350,1.3350,1.3350,1.3350
USDCAD,20030618,223500,1.3351,1.3353,1.3351,1.3353
USDCAD,20030618,223600,1.3354,1.3357,1.3354,1.3355
USDCAD,20030618,224100,1.3354,1.3354,1.3354,1.3354
USDCAD,20030618,224200,1.3355,1.3355,1.3355,1.3355
USDCAD,20030618,224400,1.3354,1.3354,1.3353,1.3353
USDCAD,20030618,224500,1.3352,1.3352,1.3351,1.3351
USDCAD,20030618,224600,1.3352,1.3352,1.3351,1.3351
USDCAD,20030618,224700,1.3350,1.3353,1.3350,1.3353
USDCAD,20030618,224900,1.3352,1.3353,1.3351,1.3351
USDCAD,20030618,225000,1.3352,1.3353,1.3352,1.3353
USDCAD,20030618,225100,1.3354,1.3356,1.3354,1.3356
USDCAD,20030618,225500,1.3357,1.3358,1.3356,1.3356
USDCAD,20030618,225800,1.3357,1.3357,1.3357,1.3357
USDCAD,20030618,230000,1.3358,1.3358,1.3358,1.3358
USDCAD,20030618,230200,1.3357,1.3357,1.3356,1.3356
USDCAD,20030618,230300,1.3355,1.3355,1.3355,1.3355
USDCAD,20030618,230400,1.3356,1.3357,1.3356,1.3356
USDCAD,20030618,230500,1.3355,1.3356,1.3355,1.3355
USDCAD,20030618,230600,1.3356,1.3356,1.3355,1.3355
USDCAD,20030618,230700,1.3354,1.3355,1.3354,1.3355
USDCAD,20030618,231000,1.3356,1.3356,1.3356,1.3356
USDCAD,20030618,231200,1.3355,1.3355,1.3355,1.3355
USDCAD,20030618,231600,1.3356,1.3356,1.3355,1.3355
USDCAD,20030618,231700,1.3356,1.3356,1.3356,1.3356
USDCAD,20030618,231900,1.3355,1.3355,1.3355,1.3355
USDCAD,20030618,232200,1.3356,1.3356,1.3356,1.3356
USDCAD,20030618,232400,1.3355,1.3355,1.3355,1.3355
USDCAD,20030618,232900,1.3355,1.3355,1.3355,1.3355
USDCAD,20030618,233100,1.3356,1.3356,1.3356,1.3356
USDCAD,20030618,233400,1.3355,1.3355,1.3355,1.3355
USDCAD,20030618,233500,1.3356,1.3357,1.3356,1.3357
USDCAD,20030618,233600,1.3358,1.3362,1.3358,1.3362
USDCAD,20030618,233700,1.3361,1.3361,1.3360,1.3360
USDCAD,20030618,233800,1.3359,1.3359,1.3359,1.3359
USDCAD,20030618,234300,1.3359,1.3359,1.3359,1.3359
USDCAD,20030618,234400,1.3360,1.3362,1.3360,1.3362
USDCAD,20030618,234500,1.3363,1.3363,1.3363,1.3363
USDCAD,20030618,235000,1.3363,1.3363,1.3363,1.3363
USDCAD,20030618,235500,1.3362,1.3362,1.3360,1.3360
EURCAD,20030618,000300,1.5766,1.5766,1.5766,1.5766
EURCAD,20030618,000400,1.5765,1.5765,1.5764,1.5764
EURCAD,20030618,000800,1.5765,1.5765,1.5765,1.5765
EURCAD,20030618,001000,1.5764,1.5764,1.5763,1.5763
EURCAD,20030618,001200,1.5762,1.5762,1.5762,1.5762
EURCAD,20030618,001300,1.5763,1.5763,1.5763,1.5763
EURCAD,20030618,001400,1.5764,1.5765,1.5764,1.5765
EURCAD,20030618,001500,1.5766,1.5766,1.5764,1.5764
EURCAD,20030618,001600,1.5765,1.5767,1.5765,1.5767
EURCAD,20030618,001800,1.5766,1.5766,1.5766,1.5766
EURCAD,20030618,001900,1.5765,1.5765,1.5765,1.5765
EURCAD,20030618,002000,1.5766,1.5766,1.5766,1.5766
EURCAD,20030618,002500,1.5765,1.5765,1.5765,1.5765
EURCAD,20030618,002700,1.5764,1.5764,1.5763,1.5763
EURCAD,20030618,002900,1.5764,1.5764,1.5764,1.5764
EURCAD,20030618,003000,1.5765,1.5765,1.5765,1.5765
EURCAD,20030618,003100,1.5766,1.5767,1.5766,1.5767
EURCAD,20030618,003200,1.5766,1.5766,1.5765,1.5765
EURCAD,20030618,003400,1.5766,1.5766,1.5766,1.5766
EURCAD,20030618,003600,1.5765,1.5767,1.5765,1.5767
EURCAD,20030618,004000,1.5766,1.5766,1.5766,1.5766
EURCAD,20030618,004200,1.5765,1.5765,1.5760,1.5760
EURCAD,20030618,004300,1.5759,1.5759,1.5756,1.5756
EURCAD,20030618,004400,1.5755,1.5755,1.5755,1.5755
EURCAD,20030618,004500,1.5754,1.5754,1.5753,1.5753
EURCAD,20030618,004600,1.5752,1.5752,1.5744,1.5744
EURCAD,20030618,004700,1.5743,1.5744,1.5743,1.5744
EURCAD,20030618,004800,1.5745,1.5746,1.5745,1.5746
EURCAD,20030618,004900,1.5747,1.5747,1.5746,1.5746
EURCAD,20030618,005100,1.5747,1.5747,1.5747,1.5747
EURCAD,20030618,005200,1.5748,1.5748,1.5748,1.5748
EURCAD,20030618,005400,1.5749,1.5750,1.5749,1.5750
EURCAD,20030618,005500,1.5751,1.5754,1.5751,1.5754
EURCAD,20030618,005600,1.5753,1.5753,1.5751,1.5751
EURCAD,20030618,005700,1.5752,1.5753,1.5752,1.5753
EURCAD,20030618,010200,1.5753,1.5753,1.5753,1.5753
EURCAD,20030618,010300,1.5752,1.5752,1.5752,1.5752
EURCAD,20030618,010400,1.5751,1.5752,1.5751,1.5752
EURCAD,20030618,010500,1.5751,1.5751,1.5751,1.5751
EURCAD,20030618,010600,1.5750,1.5750,1.5748,1.5748
EURCAD,20030618,010700,1.5749,1.5749,1.5749,1.5749
EURCAD,20030618,010800,1.5748,1.5748,1.5748,1.5748
EURCAD,20030618,011100,1.5749,1.5750,1.5749,1.5750
EURCAD,20030618,011200,1.5751,1.5752,1.5751,1.5752
EURCAD,20030618,011300,1.5753,1.5754,1.5753,1.5754
EURCAD,20030618,011400,1.5755,1.5759,1.5755,1.5758
EURCAD,20030618,011500,1.5757,1.5757,1.5757,1.5757
EURCAD,20030618,011700,1.5758,1.5758,1.5758,1.5758
EURCAD,20030618,012100,1.5759,1.5759,1.5759,1.5759
EURCAD,20030618,012300,1.5760,1.5763,1.5760,1.5763
EURCAD,20030618,012500,1.5762,1.5762,1.5762,1.5762
EURCAD,20030618,012600,1.5761,1.5762,1.5761,1.5762
EURCAD,20030618,012700,1.5763,1.5765,1.5763,1.5765
EURCAD,20030618,012800,1.5764,1.5764,1.5764,1.5764
EURCAD,20030618,012900,1.5763,1.5763,1.5762,1.5762
EURCAD,20030618,013000,1.5763,1.5763,1.5763,1.5763
EURCAD,20030618,013100,1.5764,1.5764,1.5764,1.5764
EURCAD,20030618,013500,1.5763,1.5763,1.5763,1.5763
EURCAD,20030618,013700,1.5762,1.5762,1.5762,1.5762
EURCAD,20030618,013900,1.5763,1.5763,1.5763,1.5763
EURCAD,20030618,014300,1.5762,1.5762,1.5762,1.5762
EURCAD,20030618,014400,1.5761,1.5761,1.5761,1.5761
EURCAD,20030618,014500,1.5760,1.5760,1.5760,1.5760
EURCAD,20030618,014600,1.5759,1.5759,1.5758,1.5758
EURCAD,20030618,014700,1.5757,1.5757,1.5756,1.5756
EURCAD,20030618,014800,1.5757,1.5759,1.5757,1.5759
EURCAD,20030618,014900,1.5760,1.5761,1.5760,1.5761
EURCAD,20030618,015000,1.5762,1.5763,1.5762,1.5763
EURCAD,20030618,015200,1.5764,1.5764,1.5764,1.5764
EURCAD,20030618,015400,1.5765,1.5765,1.5765,1.5765
EURCAD,20030618,015500,1.5766,1.5766,1.5766,1.5766
EURCAD,20030618,015700,1.5767,1.5767,1.5767,1.5767
EURCAD,20030618,015800,1.5768,1.5768,1.5767,1.5767
EURCAD,20030618,020100,1.5768,1.5768,1.5768,1.5768
EURCAD,20030618,020300,1.5769,1.5769,1.5769,1.5769
EURCAD,20030618,020500,1.5770,1.5772,1.5770,1.5772
EURCAD,20030618,020600,1.5773,1.5773,1.5773,1.5773
EURCAD,20030618,020700,1.5774,1.5775,1.5774,1.5774
EURCAD,20030618,020800,1.5773,1.5773,1.5771,1.5771
EURCAD,20030618,021000,1.5772,1.5772,1.5772,1.5772
EURCAD,20030618,021200,1.5771,1.5771,1.5771,1.5771
EURCAD,20030618,021300,1.5770,1.5770,1.5769,1.5769
EURCAD,20030618,021500,1.5770,1.5770,1.5770,1.5770
EURCAD,20030618,021600,1.5769,1.5769,1.5769,1.5769
EURCAD,20030618,021700,1.5770,1.5770,1.5770,1.5770
EURCAD,20030618,021800,1.5771,1.5771,1.5771,1.5771
EURCAD,20030618,021900,1.5770,1.5770,1.5770,1.5770
EURCAD,20030618,022100,1.5771,1.5771,1.5771,1.5771
EURCAD,20030618,022200,1.5770,1.5770,1.5770,1.5770
EURCAD,20030618,022400,1.5771,1.5771,1.5771,1.5771
EURCAD,20030618,022500,1.5772,1.5772,1.5772,1.5772
EURCAD,20030618,022700,1.5773,1.5774,1.5773,1.5774
EURCAD,20030618,022800,1.5775,1.5775,1.5774,1.5774
EURCAD,20030618,022900,1.5775,1.5775,1.5775,1.5775
EURCAD,20030618,023000,1.5776,1.5780,1.5776,1.5779
EURCAD,20030618,023300,1.5780,1.5780,1.5780,1.5780
EURCAD,20030618,023400,1.5779,1.5779,1.5779,1.5779
EURCAD,20030618,023500,1.5778,1.5778,1.5778,1.5778
EURCAD,20030618,024000,1.5778,1.5778,1.5777,1.5777
EURCAD,20030618,024100,1.5776,1.5776,1.5774,1.5774
EURCAD,20030618,024200,1.5775,1.5775,1.5775,1.5775
EURCAD,20030618,024300,1.5774,1.5774,1.5773,1.5773
EURCAD,20030618,024400,1.5772,1.5772,1.5772,1.5772
EURCAD,20030618,024600,1.5771,1.5773,1.5771,1.5772
EURCAD,20030618,024700,1.5773,1.5773,1.5769,1.5769
EURCAD,20030618,024800,1.5768,1.5768,1.5766,1.5766
EURCAD,20030618,024900,1.5767,1.5767,1.5767,1.5767
EURCAD,20030618,025000,1.5768,1.5768,1.5768,1.5768
EURCAD,20030618,025200,1.5767,1.5767,1.5767,1.5767
EURCAD,20030618,025300,1.5768,1.5768,1.5764,1.5764
EURCAD,20030618,025400,1.5763,1.5764,1.5762,1.5763
EURCAD,20030618,025500,1.5764,1.5767,1.5764,1.5767
EURCAD,20030618,025600,1.5768,1.5769,1.5768,1.5769
EURCAD,20030618,025700,1.5768,1.5768,1.5768,1.5768
EURCAD,20030618,025800,1.5767,1.5767,1.5767,1.5767
EURCAD,20030618,025900,1.5766,1.5766,1.5765,1.5765
EURCAD,20030618,030000,1.5766,1.5766,1.5766,1.5766
EURCAD,20030618,030100,1.5767,1.5771,1.5767,1.5771
EURCAD,20030618,030200,1.5772,1.5772,1.5770,1.5772
EURCAD,20030618,030300,1.5771,1.5771,1.5770,1.5770
EURCAD,20030618,030500,1.5769,1.5769,1.5768,1.5768
EURCAD,20030618,030600,1.5767,1.5767,1.5766,1.5766
EURCAD,20030618,031100,1.5767,1.5768,1.5767,1.5768
EURCAD,20030618,031200,1.5769,1.5769,1.5769,1.5769
EURCAD,20030618,031300,1.5770,1.5771,1.5770,1.5771
EURCAD,20030618,031600,1.5772,1.5772,1.5772,1.5772
EURCAD,20030618,031700,1.5771,1.5771,1.5771,1.5771
EURCAD,20030618,031900,1.5772,1.5773,1.5772,1.5773
EURCAD,20030618,032000,1.5774,1.5774,1.5774,1.5774
EURCAD,20030618,032200,1.5773,1.5773,1.5773,1.5773
EURCAD,20030618,032700,1.5774,1.5776,1.5774,1.5776
EURCAD,20030618,032800,1.5777,1.5781,1.5777,1.5781
EURCAD,20030618,032900,1.5780,1.5780,1.5780,1.5780
EURCAD,20030618,033000,1.5781,1.5782,1.5781,1.5781
EURCAD,20030618,033100,1.5782,1.5782,1.5782,1.5782
EURCAD,20030618,033200,1.5783,1.5783,1.5783,1.5783
EURCAD,20030618,033300,1.5784,1.5785,1.5783,1.5785
EURCAD,20030618,033400,1.5786,1.5786,1.5783,1.5784
EURCAD,20030618,033500,1.5785,1.5785,1.5783,1.5783
EURCAD,20030618,033600,1.5782,1.5782,1.5782,1.5782
EURCAD,20030618,033700,1.5783,1.5783,1.5783,1.5783
EURCAD,20030618,033800,1.5784,1.5786,1.5784,1.5786
EURCAD,20030618,033900,1.5785,1.5785,1.5784,1.5784
EURCAD,20030618,034000,1.5783,1.5783,1.5783,1.5783
EURCAD,20030618,034100,1.5784,1.5787,1.5784,1.5785
EURCAD,20030618,034200,1.5784,1.5786,1.5784,1.5786
EURCAD,20030618,034300,1.5787,1.5787,1.5786,1.5786
EURCAD,20030618,034400,1.5787,1.5788,1.5785,1.5785
EURCAD,20030618,034500,1.5786,1.5787,1.5786,1.5787
EURCAD,20030618,034600,1.5788,1.5789,1.5788,1.5789
EURCAD,20030618,034800,1.5790,1.5793,1.5790,1.5793
EURCAD,20030618,034900,1.5794,1.5795,1.5794,1.5795
EURCAD,20030618,035000,1.5794,1.5794,1.5792,1.5792
EURCAD,20030618,035100,1.5791,1.5791,1.5790,1.5790
EURCAD,20030618,035200,1.5789,1.5789,1.5789,1.5789
EURCAD,20030618,035300,1.5788,1.5788,1.5788,1.5788
EURCAD,20030618,035400,1.5789,1.5791,1.5789,1.5791
EURCAD,20030618,035500,1.5792,1.5792,1.5792,1.5792
EURCAD,20030618,035600,1.5791,1.5791,1.5788,1.5788
EURCAD,20030618,035800,1.5787,1.5787,1.5787,1.5787
EURCAD,20030618,040100,1.5788,1.5788,1.5788,1.5788
EURCAD,20030618,040300,1.5787,1.5787,1.5787,1.5787
EURCAD,20030618,040700,1.5788,1.5788,1.5788,1.5788
EURCAD,20030618,040800,1.5787,1.5787,1.5787,1.5787
EURCAD,20030618,040900,1.5786,1.5786,1.5781,1.5781
EURCAD,20030618,041000,1.5782,1.5782,1.5782,1.5782
EURCAD,20030618,041100,1.5783,1.5784,1.5783,1.5784
EURCAD,20030618,041200,1.5785,1.5785,1.5783,1.5783
EURCAD,20030618,041300,1.5782,1.5784,1.5782,1.5784
EURCAD,20030618,041800,1.5783,1.5783,1.5781,1.5781
EURCAD,20030618,042000,1.5780,1.5780,1.5778,1.5778
EURCAD,20030618,042100,1.5777,1.5777,1.5776,1.5777
EURCAD,20030618,042200,1.5778,1.5778,1.5777,1.5777
EURCAD,20030618,042300,1.5776,1.5776,1.5775,1.5775
EURCAD,20030618,042500,1.5776,1.5777,1.5774,1.5776
EURCAD,20030618,042600,1.5777,1.5778,1.5777,1.5778
EURCAD,20030618,042700,1.5779,1.5779,1.5779,1.5779
EURCAD,20030618,042800,1.5780,1.5781,1.5780,1.5781
EURCAD,20030618,042900,1.5782,1.5782,1.5782,1.5782
EURCAD,20030618,043000,1.5781,1.5781,1.5781,1.5781
EURCAD,20030618,043100,1.5780,1.5780,1.5779,1.5780
EURCAD,20030618,043600,1.5780,1.5780,1.5779,1.5779
EURCAD,20030618,043700,1.5780,1.5780,1.5780,1.5780
EURCAD,20030618,043800,1.5781,1.5781,1.5781,1.5781
EURCAD,20030618,043900,1.5782,1.5783,1.5782,1.5783
EURCAD,20030618,044100,1.5784,1.5787,1.5784,1.5787
EURCAD,20030618,044200,1.5786,1.5786,1.5785,1.5785
EURCAD,20030618,044300,1.5786,1.5786,1.5785,1.5786
EURCAD,20030618,044500,1.5785,1.5785,1.5778,1.5778
EURCAD,20030618,044600,1.5777,1.5778,1.5776,1.5778
EURCAD,20030618,044900,1.5779,1.5782,1.5779,1.5782
EURCAD,20030618,045000,1.5783,1.5784,1.5783,1.5783
EURCAD,20030618,045100,1.5782,1.5782,1.5782,1.5782
EURCAD,20030618,045200,1.5783,1.5783,1.5783,1.5783
EURCAD,20030618,045300,1.5782,1.5782,1.5781,1.5781
EURCAD,20030618,045400,1.5780,1.5780,1.5780,1.5780
EURCAD,20030618,045700,1.5779,1.5779,1.5779,1.5779
EURCAD,20030618,045900,1.5780,1.5780,1.5780,1.5780
EURCAD,20030618,050000,1.5779,1.5779,1.5778,1.5778
EURCAD,20030618,050100,1.5777,1.5777,1.5777,1.5777
EURCAD,20030618,050200,1.5776,1.5776,1.5775,1.5775
EURCAD,20030618,050300,1.5774,1.5775,1.5774,1.5775
EURCAD,20030618,050500,1.5776,1.5776,1.5776,1.5776
EURCAD,20030618,050700,1.5777,1.5777,1.5777,1.5777
EURCAD,20030618,050800,1.5778,1.5778,1.5778,1.5778
EURCAD,20030618,051000,1.5779,1.5779,1.5779,1.5779
EURCAD,20030618,051300,1.5780,1.5780,1.5780,1.5780
EURCAD,20030618,051800,1.5780,1.5780,1.5780,1.5780
EURCAD,20030618,052300,1.5780,1.5780,1.5780,1.5780
EURCAD,20030618,052800,1.5780,1.5780,1.5780,1.5780
EURCAD,20030618,052900,1.5779,1.5779,1.5779,1.5779
EURCAD,20030618,053100,1.5778,1.5778,1.5778,1.5778
EURCAD,20030618,053200,1.5777,1.5777,1.5776,1.5776
EURCAD,20030618,053500,1.5777,1.5778,1.5777,1.5777
EURCAD,20030618,053700,1.5778,1.5778,1.5778,1.5778
EURCAD,20030618,053800,1.5777,1.5777,1.5777,1.5777
EURCAD,20030618,054300,1.5777,1.5777,1.5776,1.5776
EURCAD,20030618,054700,1.5777,1.5777,1.5777,1.5777
EURCAD,20030618,055000,1.5776,1.5776,1.5775,1.5775
EURCAD,20030618,055500,1.5774,1.5774,1.5774,1.5774
EURCAD,20030618,055600,1.5773,1.5773,1.5773,1.5773
EURCAD,20030618,060100,1.5773,1.5773,1.5773,1.5773
EURCAD,20030618,060600,1.5773,1.5773,1.5772,1.5772
EURCAD,20030618,060900,1.5771,1.5771,1.5771,1.5771
EURCAD,20030618,061400,1.5771,1.5771,1.5771,1.5771
EURCAD,20030618,061600,1.5770,1.5770,1.5770,1.5770
EURCAD,20030618,062000,1.5769,1.5769,1.5769,1.5769
EURCAD,20030618,062100,1.5770,1.5771,1.5770,1.5771
EURCAD,20030618,062200,1.5772,1.5772,1.5772,1.5772
EURCAD,20030618,062500,1.5773,1.5773,1.5773,1.5773
EURCAD,20030618,062600,1.5774,1.5774,1.5774,1.5774
EURCAD,20030618,063000,1.5775,1.5775,1.5774,1.5774
EURCAD,20030618,063100,1.5775,1.5780,1.5775,1.5780
EURCAD,20030618,063200,1.5781,1.5781,1.5781,1.5781
EURCAD,20030618,063300,1.5780,1.5780,1.5780,1.5780
EURCAD,20030618,063500,1.5781,1.5782,1.5781,1.5782
EURCAD,20030618,064000,1.5782,1.5782,1.5781,1.5781
EURCAD,20030618,064100,1.5780,1.5780,1.5780,1.5780
EURCAD,20030618,064200,1.5781,1.5781,1.5781,1.5781
EURCAD,20030618,064700,1.5781,1.5781,1.5781,1.5781
EURCAD,20030618,064800,1.5782,1.5782,1.5781,1.5781
EURCAD,20030618,064900,1.5780,1.5780,1.5779,1.5779
EURCAD,20030618,065100,1.5778,1.5778,1.5775,1.5775
EURCAD,20030618,065200,1.5774,1.5774,1.5774,1.5774
EURCAD,20030618,065700,1.5774,1.5774,1.5774,1.5774
EURCAD,20030618,065800,1.5773,1.5773,1.5772,1.5772
EURCAD,20030618,065900,1.5773,1.5774,1.5773,1.5774
EURCAD,20030618,070000,1.5775,1.5778,1.5775,1.5778
EURCAD,20030618,070100,1.5779,1.5779,1.5775,1.5775
EURCAD,20030618,070300,1.5774,1.5774,1.5774,1.5774
EURCAD,20030618,070400,1.5773,1.5773,1.5773,1.5773
EURCAD,20030618,070500,1.5774,1.5774,1.5774,1.5774
EURCAD,20030618,070700,1.5775,1.5775,1.5774,1.5774
EURCAD,20030618,071200,1.5774,1.5774,1.5774,1.5774
EURCAD,20030618,071300,1.5773,1.5773,1.5773,1.5773
EURCAD,20030618,071700,1.5772,1.5772,1.5771,1.5772
EURCAD,20030618,071900,1.5773,1.5773,1.5773,1.5773
EURCAD,20030618,072000,1.5774,1.5775,1.5773,1.5775
EURCAD,20030618,072100,1.5776,1.5776,1.5776,1.5776
EURCAD,20030618,072200,1.5777,1.5777,1.5777,1.5777
EURCAD,20030618,072500,1.5776,1.5776,1.5776,1.5776
EURCAD,20030618,072600,1.5777,1.5777,1.5777,1.5777
EURCAD,20030618,072800,1.5776,1.5776,1.5776,1.5776
EURCAD,20030618,073300,1.5776,1.5776,1.5776,1.5776
EURCAD,20030618,073400,1.5777,1.5778,1.5777,1.5778
EURCAD,20030618,073500,1.5779,1.5779,1.5779,1.5779
EURCAD,20030618,073700,1.5780,1.5780,1.5780,1.5780
EURCAD,20030618,074000,1.5779,1.5779,1.5779,1.5779
EURCAD,20030618,074100,1.5778,1.5779,1.5778,1.5779
EURCAD,20030618,074200,1.5780,1.5783,1.5780,1.5783
EURCAD,20030618,074300,1.5784,1.5785,1.5784,1.5785
EURCAD,20030618,074500,1.5786,1.5787,1.5786,1.5787
EURCAD,20030618,074600,1.5786,1.5786,1.5784,1.5784
EURCAD,20030618,074800,1.5783,1.5788,1.5783,1.5788
EURCAD,20030618,074900,1.5787,1.5789,1.5787,1.5789
EURCAD,20030618,075000,1.5788,1.5788,1.5788,1.5788
EURCAD,20030618,075100,1.5787,1.5787,1.5785,1.5785
EURCAD,20030618,075300,1.5784,1.5784,1.5776,1.5776
EURCAD,20030618,075400,1.5777,1.5780,1.5777,1.5780
EURCAD,20030618,075500,1.5781,1.5781,1.5781,1.5781
EURCAD,20030618,075800,1.5782,1.5784,1.5782,1.5784
EURCAD,20030618,075900,1.5785,1.5785,1.5783,1.5783
EURCAD,20030618,080000,1.5782,1.5783,1.5782,1.5783
EURCAD,20030618,080100,1.5782,1.5782,1.5780,1.5781
EURCAD,20030618,080200,1.5780,1.5781,1.5780,1.5781
EURCAD,20030618,080300,1.5780,1.5781,1.5780,1.5781
EURCAD,20030618,080400,1.5782,1.5782,1.5782,1.5782
EURCAD,20030618,080500,1.5781,1.5781,1.5781,1.5781
EURCAD,20030618,080700,1.5780,1.5780,1.5779,1.5779
EURCAD,20030618,080800,1.5778,1.5786,1.5778,1.5786
EURCAD,20030618,080900,1.5787,1.5788,1.5785,1.5786
EURCAD,20030618,081000,1.5784,1.5785,1.5782,1.5785
EURCAD,20030618,081100,1.5786,1.5790,1.5786,1.5789
EURCAD,20030618,081200,1.5788,1.5788,1.5787,1.5788
EURCAD,20030618,081300,1.5789,1.5790,1.5789,1.5790
EURCAD,20030618,081400,1.5789,1.5789,1.5785,1.5785
EURCAD,20030618,081500,1.5784,1.5784,1.5782,1.5782
EURCAD,20030618,081600,1.5783,1.5783,1.5782,1.5782
EURCAD,20030618,081700,1.5781,1.5781,1.5780,1.5780
EURCAD,20030618,081800,1.5781,1.5782,1.5781,1.5782
EURCAD,20030618,081900,1.5783,1.5787,1.5783,1.5787
EURCAD,20030618,082000,1.5786,1.5786,1.5785,1.5785
EURCAD,20030618,082100,1.5786,1.5789,1.5786,1.5789
EURCAD,20030618,082200,1.5790,1.5790,1.5790,1.5790
EURCAD,20030618,082300,1.5789,1.5789,1.5789,1.5789
EURCAD,20030618,082400,1.5790,1.5790,1.5788,1.5788
EURCAD,20030618,082500,1.5789,1.5790,1.5789,1.5789
EURCAD,20030618,082600,1.5790,1.5790,1.5789,1.5789
EURCAD,20030618,082700,1.5790,1.5790,1.5790,1.5790
EURCAD,20030618,082800,1.5789,1.5789,1.5789,1.5789
EURCAD,20030618,082900,1.5788,1.5788,1.5786,1.5786
EURCAD,20030618,083000,1.5787,1.5791,1.5787,1.5791
EURCAD,20030618,083100,1.5790,1.5791,1.5787,1.5788
EURCAD,20030618,083200,1.5787,1.5787,1.5780,1.5780
EURCAD,20030618,083300,1.5779,1.5780,1.5778,1.5780
EURCAD,20030618,083400,1.5779,1.5779,1.5774,1.5774
EURCAD,20030618,083500,1.5775,1.5775,1.5770,1.5770
EURCAD,20030618,083600,1.5769,1.5774,1.5769,1.5774
EURCAD,20030618,083700,1.5773,1.5773,1.5768,1.5770
EURCAD,20030618,083800,1.5769,1.5772,1.5769,1.5772
EURCAD,20030618,083900,1.5773,1.5775,1.5772,1.5773
EURCAD,20030618,084000,1.5772,1.5772,1.5766,1.5766
EURCAD,20030618,084100,1.5767,1.5770,1.5767,1.5770
EURCAD,20030618,084200,1.5769,1.5769,1.5760,1.5761
EURCAD,20030618,084300,1.5759,1.5759,1.5755,1.5757
EURCAD,20030618,084400,1.5758,1.5759,1.5758,1.5759
EURCAD,20030618,084500,1.5760,1.5763,1.5760,1.5763
EURCAD,20030618,084600,1.5764,1.5764,1.5760,1.5761
EURCAD,20030618,084700,1.5762,1.5764,1.5757,1.5759
EURCAD,20030618,084800,1.5760,1.5761,1.5759,1.5761
EURCAD,20030618,084900,1.5762,1.5763,1.5760,1.5763
EURCAD,20030618,085000,1.5762,1.5762,1.5759,1.5759
EURCAD,20030618,085100,1.5758,1.5759,1.5755,1.5755
EURCAD,20030618,085200,1.5753,1.5754,1.5751,1.5754
EURCAD,20030618,085300,1.5753,1.5759,1.5753,1.5759
EURCAD,20030618,085400,1.5760,1.5765,1.5760,1.5763
EURCAD,20030618,085500,1.5765,1.5765,1.5763,1.5764
EURCAD,20030618,085600,1.5765,1.5769,1.5765,1.5769
EURCAD,20030618,085700,1.5770,1.5774,1.5768,1.5774
EURCAD,20030618,085800,1.5775,1.5777,1.5773,1.5773
EURCAD,20030618,085900,1.5772,1.5772,1.5766,1.5766
EURCAD,20030618,090000,1.5767,1.5773,1.5767,1.5771
EURCAD,20030618,090100,1.5772,1.5778,1.5772,1.5774
EURCAD,20030618,090200,1.5773,1.5775,1.5773,1.5775
EURCAD,20030618,090300,1.5774,1.5779,1.5774,1.5779
EURCAD,20030618,090400,1.5780,1.5780,1.5773,1.5773
EURCAD,20030618,090500,1.5771,1.5771,1.5768,1.5768
EURCAD,20030618,090600,1.5769,1.5769,1.5768,1.5768
EURCAD,20030618,090700,1.5769,1.5769,1.5767,1.5767
EURCAD,20030618,090800,1.5768,1.5768,1.5768,1.5768
EURCAD,20030618,090900,1.5769,1.5770,1.5767,1.5767
EURCAD,20030618,091000,1.5768,1.5770,1.5764,1.5770
EURCAD,20030618,091100,1.5769,1.5769,1.5765,1.5765
EURCAD,20030618,091200,1.5764,1.5769,1.5764,1.5768
EURCAD,20030618,091300,1.5766,1.5766,1.5763,1.5765
EURCAD,20030618,091400,1.5766,1.5766,1.5765,1.5765
EURCAD,20030618,091500,1.5766,1.5769,1.5766,1.5769
EURCAD,20030618,091600,1.5770,1.5770,1.5770,1.5770
EURCAD,20030618,091700,1.5769,1.5771,1.5769,1.5771
EURCAD,20030618,091800,1.5772,1.5772,1.5768,1.5769
EURCAD,20030618,091900,1.5770,1.5770,1.5769,1.5770
EURCAD,20030618,092000,1.5771,1.5772,1.5770,1.5770
EURCAD,20030618,092100,1.5769,1.5770,1.5766,1.5766
EURCAD,20030618,092200,1.5765,1.5765,1.5762,1.5762
EURCAD,20030618,092300,1.5763,1.5763,1.5762,1.5763
EURCAD,20030618,092400,1.5762,1.5768,1.5761,1.5768
EURCAD,20030618,092500,1.5769,1.5770,1.5769,1.5770
EURCAD,20030618,092600,1.5771,1.5773,1.5771,1.5772
EURCAD,20030618,092700,1.5771,1.5772,1.5767,1.5767
EURCAD,20030618,092800,1.5766,1.5768,1.5766,1.5768
EURCAD,20030618,092900,1.5769,1.5771,1.5769,1.5771
EURCAD,20030618,093000,1.5770,1.5774,1.5770,1.5773
EURCAD,20030618,093100,1.5772,1.5774,1.5769,1.5774
EURCAD,20030618,093200,1.5773,1.5773,1.5769,1.5771
EURCAD,20030618,093300,1.5772,1.5772,1.5769,1.5770
EURCAD,20030618,093400,1.5771,1.5775,1.5771,1.5772
EURCAD,20030618,093500,1.5771,1.5771,1.5769,1.5769
EURCAD,20030618,093600,1.5768,1.5769,1.5767,1.5767
EURCAD,20030618,093700,1.5768,1.5771,1.5766,1.5771
EURCAD,20030618,093800,1.5772,1.5777,1.5772,1.5775
EURCAD,20030618,093900,1.5776,1.5776,1.5767,1.5767
EURCAD,20030618,094000,1.5766,1.5770,1.5765,1.5770
EURCAD,20030618,094100,1.5771,1.5772,1.5771,1.5771
EURCAD,20030618,094200,1.5772,1.5774,1.5769,1.5769
EURCAD,20030618,094300,1.5767,1.5767,1.5755,1.5760
EURCAD,20030618,094400,1.5759,1.5770,1.5759,1.5770
EURCAD,20030618,094500,1.5771,1.5777,1.5771,1.5776
EURCAD,20030618,094600,1.5775,1.5776,1.5773,1.5775
EURCAD,20030618,094700,1.5776,1.5781,1.5776,1.5780
EURCAD,20030618,094800,1.5781,1.5788,1.5780,1.5787
EURCAD,20030618,094900,1.5786,1.5793,1.5786,1.5791
EURCAD,20030618,095000,1.5790,1.5790,1.5787,1.5787
EURCAD,20030618,095100,1.5788,1.5795,1.5788,1.5795
EURCAD,20030618,095200,1.5794,1.5796,1.5791,1.5791
EURCAD,20030618,095300,1.5790,1.5790,1.5789,1.5789
EURCAD,20030618,095400,1.5788,1.5793,1.5787,1.5792
EURCAD,20030618,095500,1.5791,1.5791,1.5786,1.5786
EURCAD,20030618,095600,1.5787,1.5788,1.5787,1.5787
EURCAD,20030618,095700,1.5786,1.5786,1.5785,1.5785
EURCAD,20030618,095800,1.5786,1.5791,1.5786,1.5790
EURCAD,20030618,095900,1.5791,1.5792,1.5791,1.5791
EURCAD,20030618,100000,1.5790,1.5790,1.5788,1.5790
EURCAD,20030618,100100,1.5791,1.5797,1.5791,1.5797
EURCAD,20030618,100200,1.5798,1.5801,1.5794,1.5794
EURCAD,20030618,100300,1.5795,1.5799,1.5795,1.5798
EURCAD,20030618,100400,1.5797,1.5797,1.5793,1.5796
EURCAD,20030618,100500,1.5795,1.5796,1.5795,1.5796
EURCAD,20030618,100700,1.5797,1.5798,1.5797,1.5797
EURCAD,20030618,100800,1.5796,1.5796,1.5795,1.5795
EURCAD,20030618,100900,1.5794,1.5795,1.5794,1.5795
EURCAD,20030618,101000,1.5794,1.5794,1.5794,1.5794
EURCAD,20030618,101100,1.5795,1.5801,1.5795,1.5801
EURCAD,20030618,101200,1.5800,1.5805,1.5800,1.5802
EURCAD,20030618,101300,1.5801,1.5801,1.5799,1.5799
EURCAD,20030618,101400,1.5798,1.5798,1.5797,1.5798
EURCAD,20030618,101500,1.5797,1.5797,1.5792,1.5792
EURCAD,20030618,101600,1.5791,1.5791,1.5790,1.5790
EURCAD,20030618,101700,1.5789,1.5789,1.5787,1.5787
EURCAD,20030618,101900,1.5786,1.5786,1.5786,1.5786
EURCAD,20030618,102000,1.5787,1.5787,1.5786,1.5786
EURCAD,20030618,102100,1.5785,1.5785,1.5785,1.5785
EURCAD,20030618,102200,1.5784,1.5784,1.5782,1.5782
EURCAD,20030618,102300,1.5783,1.5783,1.5779,1.5779
EURCAD,20030618,102400,1.5780,1.5782,1.5780,1.5782
EURCAD,20030618,102500,1.5783,1.5785,1.5783,1.5785
EURCAD,20030618,102600,1.5784,1.5784,1.5783,1.5784
EURCAD,20030618,102700,1.5785,1.5786,1.5784,1.5784
EURCAD,20030618,102800,1.5783,1.5785,1.5783,1.5785
EURCAD,20030618,103100,1.5786,1.5786,1.5785,1.5785
EURCAD,20030618,103200,1.5784,1.5784,1.5780,1.5780
EURCAD,20030618,103300,1.5779,1.5779,1.5777,1.5777
EURCAD,20030618,103400,1.5778,1.5779,1.5778,1.5778
EURCAD,20030618,103500,1.5779,1.5780,1.5779,1.5780
EURCAD,20030618,103700,1.5779,1.5779,1.5773,1.5774
EURCAD,20030618,103800,1.5773,1.5773,1.5772,1.5772
EURCAD,20030618,104000,1.5773,1.5774,1.5773,1.5774
EURCAD,20030618,104200,1.5773,1.5773,1.5771,1.5771
EURCAD,20030618,104300,1.5770,1.5770,1.5768,1.5768
EURCAD,20030618,104400,1.5767,1.5768,1.5767,1.5768
EURCAD,20030618,104500,1.5767,1.5767,1.5766,1.5766
EURCAD,20030618,104600,1.5767,1.5768,1.5767,1.5768
EURCAD,20030618,104700,1.5769,1.5771,1.5769,1.5770
EURCAD,20030618,104800,1.5769,1.5769,1.5767,1.5767
EURCAD,20030618,104900,1.5766,1.5766,1.5763,1.5763
EURCAD,20030618,105000,1.5762,1.5764,1.5762,1.5763
EURCAD,20030618,105100,1.5764,1.5766,1.5764,1.5765
EURCAD,20030618,105200,1.5764,1.5764,1.5763,1.5763
EURCAD,20030618,105400,1.5762,1.5763,1.5762,1.5763
EURCAD,20030618,105500,1.5764,1.5764,1.5763,1.5763
EURCAD,20030618,105600,1.5764,1.5765,1.5764,1.5765
EURCAD,20030618,105700,1.5766,1.5767,1.5766,1.5767
EURCAD,20030618,105800,1.5766,1.5766,1.5761,1.5761
EURCAD,20030618,105900,1.5760,1.5760,1.5752,1.5755
EURCAD,20030618,110000,1.5756,1.5759,1.5756,1.5758
EURCAD,20030618,110100,1.5759,1.5759,1.5759,1.5759
EURCAD,20030618,110300,1.5758,1.5758,1.5756,1.5758
EURCAD,20030618,110400,1.5759,1.5760,1.5759,1.5760
EURCAD,20030618,110500,1.5759,1.5759,1.5757,1.5757
EURCAD,20030618,110600,1.5758,1.5765,1.5758,1.5765
EURCAD,20030618,110700,1.5766,1.5768,1.5766,1.5768
EURCAD,20030618,110800,1.5769,1.5770,1.5769,1.5770
EURCAD,20030618,110900,1.5769,1.5771,1.5768,1.5771
EURCAD,20030618,111000,1.5770,1.5775,1.5770,1.5775
EURCAD,20030618,111100,1.5774,1.5774,1.5764,1.5764
EURCAD,20030618,111200,1.5763,1.5763,1.5761,1.5761
EURCAD,20030618,111300,1.5760,1.5762,1.5758,1.5762
EURCAD,20030618,111400,1.5763,1.5768,1.5763,1.5768
EURCAD,20030618,111500,1.5767,1.5768,1.5767,1.5767
EURCAD,20030618,111600,1.5766,1.5767,1.5766,1.5767
EURCAD,20030618,111700,1.5766,1.5767,1.5766,1.5767
EURCAD,20030618,111800,1.5766,1.5766,1.5756,1.5756
EURCAD,20030618,111900,1.5755,1.5758,1.5755,1.5758
EURCAD,20030618,112000,1.5759,1.5766,1.5758,1.5766
EURCAD,20030618,112100,1.5765,1.5765,1.5764,1.5764
EURCAD,20030618,112200,1.5763,1.5763,1.5762,1.5763
EURCAD,20030618,112300,1.5762,1.5762,1.5761,1.5761
EURCAD,20030618,112400,1.5760,1.5760,1.5758,1.5758
EURCAD,20030618,112500,1.5759,1.5759,1.5759,1.5759
EURCAD,20030618,112600,1.5758,1.5758,1.5756,1.5756
EURCAD,20030618,112700,1.5757,1.5757,1.5749,1.5752
EURCAD,20030618,112800,1.5754,1.5754,1.5747,1.5747
EURCAD,20030618,112900,1.5748,1.5751,1.5748,1.5750
EURCAD,20030618,113000,1.5751,1.5755,1.5751,1.5752
EURCAD,20030618,113100,1.5751,1.5751,1.5750,1.5751
EURCAD,20030618,113200,1.5750,1.5750,1.5749,1.5749
EURCAD,20030618,113300,1.5748,1.5748,1.5747,1.5747
EURCAD,20030618,113400,1.5746,1.5746,1.5746,1.5746
EURCAD,20030618,113500,1.5747,1.5748,1.5747,1.5748
EURCAD,20030618,113600,1.5749,1.5749,1.5747,1.5747
EURCAD,20030618,113700,1.5748,1.5752,1.5748,1.5751
EURCAD,20030618,113800,1.5750,1.5750,1.5749,1.5749
EURCAD,20030618,113900,1.5750,1.5750,1.5749,1.5750
EURCAD,20030618,114000,1.5751,1.5754,1.5751,1.5754
EURCAD,20030618,114100,1.5753,1.5753,1.5751,1.5751
EURCAD,20030618,114200,1.5749,1.5749,1.5749,1.5749
EURCAD,20030618,114300,1.5748,1.5748,1.5741,1.5741
EURCAD,20030618,114400,1.5740,1.5740,1.5727,1.5727
EURCAD,20030618,114500,1.5728,1.5738,1.5727,1.5737
EURCAD,20030618,114600,1.5736,1.5742,1.5736,1.5741
EURCAD,20030618,114700,1.5740,1.5740,1.5738,1.5738
EURCAD,20030618,114800,1.5739,1.5741,1.5738,1.5740
EURCAD,20030618,114900,1.5741,1.5741,1.5741,1.5741
EURCAD,20030618,115000,1.5740,1.5740,1.5740,1.5740
EURCAD,20030618,115100,1.5741,1.5741,1.5741,1.5741
EURCAD,20030618,115200,1.5740,1.5740,1.5739,1.5739
EURCAD,20030618,115300,1.5738,1.5738,1.5735,1.5735
EURCAD,20030618,115400,1.5736,1.5740,1.5736,1.5740
EURCAD,20030618,115500,1.5739,1.5739,1.5738,1.5739
EURCAD,20030618,115600,1.5738,1.5740,1.5734,1.5740
EURCAD,20030618,115700,1.5741,1.5742,1.5740,1.5741
EURCAD,20030618,115800,1.5742,1.5744,1.5742,1.5744
EURCAD,20030618,115900,1.5745,1.5745,1.5743,1.5744
EURCAD,20030618,120000,1.5743,1.5743,1.5736,1.5736
EURCAD,20030618,120100,1.5735,1.5737,1.5734,1.5737
EURCAD,20030618,120200,1.5738,1.5739,1.5726,1.5726
EURCAD,20030618,120300,1.5729,1.5731,1.5727,1.5731
EURCAD,20030618,120400,1.5730,1.5731,1.5729,1.5731
EURCAD,20030618,120500,1.5732,1.5733,1.5731,1.5731
EURCAD,20030618,120600,1.5732,1.5732,1.5731,1.5731
EURCAD,20030618,120700,1.5732,1.5736,1.5732,1.5735
EURCAD,20030618,120800,1.5736,1.5737,1.5736,1.5737
EURCAD,20030618,120900,1.5738,1.5742,1.5738,1.5742
EURCAD,20030618,121000,1.5743,1.5743,1.5735,1.5735
EURCAD,20030618,121100,1.5734,1.5734,1.5726,1.5726
EURCAD,20030618,121200,1.5727,1.5734,1.5727,1.5734
EURCAD,20030618,121300,1.5735,1.5738,1.5735,1.5738
EURCAD,20030618,121400,1.5739,1.5739,1.5733,1.5733
EURCAD,20030618,121500,1.5734,1.5737,1.5734,1.5737
EURCAD,20030618,121600,1.5736,1.5736,1.5731,1.5731
EURCAD,20030618,121700,1.5730,1.5734,1.5730,1.5732
EURCAD,20030618,121800,1.5731,1.5731,1.5730,1.5731
EURCAD,20030618,121900,1.5732,1.5733,1.5732,1.5733
EURCAD,20030618,122000,1.5732,1.5732,1.5730,1.5731
EURCAD,20030618,122100,1.5732,1.5735,1.5732,1.5732
EURCAD,20030618,122200,1.5731,1.5731,1.5731,1.5731
EURCAD,20030618,122300,1.5732,1.5733,1.5732,1.5733
EURCAD,20030618,122400,1.5732,1.5732,1.5732,1.5732
EURCAD,20030618,122500,1.5731,1.5731,1.5731,1.5731
EURCAD,20030618,122600,1.5732,1.5736,1.5732,1.5736
EURCAD,20030618,122700,1.5737,1.5739,1.5737,1.5739
EURCAD,20030618,122800,1.5738,1.5738,1.5737,1.5737
EURCAD,20030618,122900,1.5736,1.5740,1.5735,1.5740
EURCAD,20030618,123000,1.5739,1.5739,1.5738,1.5738
EURCAD,20030618,123100,1.5737,1.5740,1.5736,1.5738
EURCAD,20030618,123200,1.5739,1.5744,1.5739,1.5744
EURCAD,20030618,123300,1.5746,1.5749,1.5746,1.5749
EURCAD,20030618,123400,1.5748,1.5753,1.5748,1.5753
EURCAD,20030618,123500,1.5752,1.5755,1.5752,1.5755
EURCAD,20030618,123600,1.5756,1.5756,1.5747,1.5747
EURCAD,20030618,123700,1.5746,1.5747,1.5744,1.5747
EURCAD,20030618,123800,1.5746,1.5746,1.5740,1.5740
EURCAD,20030618,123900,1.5739,1.5740,1.5739,1.5740
EURCAD,20030618,124000,1.5741,1.5743,1.5741,1.5743
EURCAD,20030618,124100,1.5744,1.5744,1.5742,1.5742
EURCAD,20030618,124200,1.5741,1.5741,1.5741,1.5741
EURCAD,20030618,124300,1.5742,1.5742,1.5742,1.5742
EURCAD,20030618,124400,1.5743,1.5744,1.5743,1.5744
EURCAD,20030618,124500,1.5743,1.5743,1.5740,1.5740
EURCAD,20030618,124700,1.5741,1.5742,1.5741,1.5742
EURCAD,20030618,124800,1.5741,1.5741,1.5741,1.5741
EURCAD,20030618,124900,1.5742,1.5742,1.5741,1.5741
EURCAD,20030618,125000,1.5740,1.5741,1.5740,1.5740
EURCAD,20030618,125100,1.5741,1.5744,1.5741,1.5743
EURCAD,20030618,125200,1.5742,1.5742,1.5742,1.5742
EURCAD,20030618,125300,1.5741,1.5742,1.5741,1.5742
EURCAD,20030618,125400,1.5743,1.5743,1.5740,1.5740
EURCAD,20030618,125600,1.5739,1.5739,1.5737,1.5737
EURCAD,20030618,125700,1.5738,1.5738,1.5738,1.5738
EURCAD,20030618,125800,1.5739,1.5741,1.5739,1.5740
EURCAD,20030618,125900,1.5739,1.5743,1.5738,1.5743
EURCAD,20030618,130000,1.5742,1.5743,1.5741,1.5743
EURCAD,20030618,130100,1.5744,1.5745,1.5742,1.5742
EURCAD,20030618,130200,1.5743,1.5745,1.5743,1.5745
EURCAD,20030618,130300,1.5744,1.5746,1.5742,1.5746
EURCAD,20030618,130400,1.5745,1.5746,1.5744,1.5744
EURCAD,20030618,130500,1.5743,1.5743,1.5742,1.5742
EURCAD,20030618,130600,1.5741,1.5741,1.5739,1.5740
EURCAD,20030618,130700,1.5741,1.5743,1.5741,1.5742
EURCAD,20030618,130800,1.5743,1.5743,1.5743,1.5743
EURCAD,20030618,130900,1.5742,1.5745,1.5742,1.5745
EURCAD,20030618,131000,1.5746,1.5748,1.5746,1.5748
EURCAD,20030618,131100,1.5749,1.5750,1.5749,1.5750
EURCAD,20030618,131200,1.5751,1.5753,1.5751,1.5752
EURCAD,20030618,131300,1.5751,1.5751,1.5750,1.5750
EURCAD,20030618,131400,1.5749,1.5749,1.5747,1.5747
EURCAD,20030618,131500,1.5746,1.5747,1.5746,1.5747
EURCAD,20030618,131600,1.5746,1.5746,1.5744,1.5744
EURCAD,20030618,131800,1.5745,1.5751,1.5745,1.5750
EURCAD,20030618,131900,1.5751,1.5753,1.5751,1.5753
EURCAD,20030618,132000,1.5752,1.5752,1.5752,1.5752
EURCAD,20030618,132100,1.5751,1.5751,1.5749,1.5749
EURCAD,20030618,132200,1.5748,1.5748,1.5748,1.5748
EURCAD,20030618,132300,1.5747,1.5747,1.5747,1.5747
EURCAD,20030618,132400,1.5746,1.5746,1.5743,1.5744
EURCAD,20030618,132500,1.5745,1.5745,1.5744,1.5744
EURCAD,20030618,132600,1.5745,1.5747,1.5745,1.5747
EURCAD,20030618,132700,1.5748,1.5750,1.5747,1.5750
EURCAD,20030618,132800,1.5751,1.5751,1.5751,1.5751
EURCAD,20030618,132900,1.5750,1.5750,1.5748,1.5750
EURCAD,20030618,133000,1.5749,1.5751,1.5749,1.5750
EURCAD,20030618,133100,1.5751,1.5751,1.5745,1.5745
EURCAD,20030618,133200,1.5746,1.5747,1.5746,1.5747
EURCAD,20030618,133300,1.5746,1.5746,1.5739,1.5740
EURCAD,20030618,133400,1.5739,1.5739,1.5732,1.5733
EURCAD,20030618,133500,1.5732,1.5732,1.5729,1.5730
EURCAD,20030618,133600,1.5731,1.5731,1.5727,1.5729
EURCAD,20030618,133700,1.5728,1.5731,1.5728,1.5731
EURCAD,20030618,133800,1.5730,1.5730,1.5726,1.5726
EURCAD,20030618,133900,1.5725,1.5726,1.5721,1.5721
EURCAD,20030618,134000,1.5724,1.5724,1.5722,1.5724
EURCAD,20030618,134100,1.5723,1.5724,1.5720,1.5723
EURCAD,20030618,134200,1.5729,1.5734,1.5729,1.5732
EURCAD,20030618,134300,1.5731,1.5731,1.5724,1.5726
EURCAD,20030618,134400,1.5727,1.5731,1.5727,1.5731
EURCAD,20030618,134500,1.5732,1.5732,1.5730,1.5730
EURCAD,20030618,134600,1.5729,1.5729,1.5724,1.5724
EURCAD,20030618,134700,1.5725,1.5728,1.5724,1.5725
EURCAD,20030618,134800,1.5726,1.5727,1.5719,1.5723
EURCAD,20030618,134900,1.5722,1.5726,1.5722,1.5726
EURCAD,20030618,135000,1.5727,1.5730,1.5727,1.5730
EURCAD,20030618,135100,1.5731,1.5731,1.5719,1.5719
EURCAD,20030618,135200,1.5720,1.5720,1.5717,1.5719
EURCAD,20030618,135300,1.5720,1.5722,1.5719,1.5721
EURCAD,20030618,135400,1.5720,1.5723,1.5717,1.5720
EURCAD,20030618,135500,1.5721,1.5724,1.5721,1.5721
EURCAD,20030618,135600,1.5722,1.5726,1.5722,1.5724
EURCAD,20030618,135700,1.5725,1.5726,1.5723,1.5723
EURCAD,20030618,135800,1.5724,1.5726,1.5721,1.5722
EURCAD,20030618,135900,1.5723,1.5727,1.5723,1.5727
EURCAD,20030618,140000,1.5726,1.5727,1.5726,1.5726
EURCAD,20030618,140100,1.5725,1.5725,1.5723,1.5724
EURCAD,20030618,140200,1.5723,1.5723,1.5709,1.5711
EURCAD,20030618,140300,1.5712,1.5721,1.5712,1.5719
EURCAD,20030618,140400,1.5718,1.5720,1.5713,1.5716
EURCAD,20030618,140500,1.5717,1.5717,1.5713,1.5713
EURCAD,20030618,140600,1.5714,1.5717,1.5714,1.5717
EURCAD,20030618,140700,1.5718,1.5720,1.5718,1.5720
EURCAD,20030618,140800,1.5719,1.5719,1.5716,1.5718
EURCAD,20030618,140900,1.5719,1.5719,1.5716,1.5718
EURCAD,20030618,141100,1.5717,1.5717,1.5714,1.5715
EURCAD,20030618,141200,1.5714,1.5714,1.5711,1.5711
EURCAD,20030618,141300,1.5712,1.5716,1.5712,1.5716
EURCAD,20030618,141400,1.5715,1.5715,1.5714,1.5715
EURCAD,20030618,141500,1.5714,1.5716,1.5714,1.5716
EURCAD,20030618,141600,1.5717,1.5721,1.5717,1.5720
EURCAD,20030618,141700,1.5721,1.5723,1.5721,1.5721
EURCAD,20030618,141800,1.5720,1.5720,1.5719,1.5719
EURCAD,20030618,141900,1.5720,1.5721,1.5719,1.5719
EURCAD,20030618,142000,1.5718,1.5719,1.5713,1.5713
EURCAD,20030618,142100,1.5712,1.5713,1.5708,1.5711
EURCAD,20030618,142200,1.5713,1.5717,1.5712,1.5716
EURCAD,20030618,142300,1.5715,1.5715,1.5712,1.5714
EURCAD,20030618,142400,1.5713,1.5714,1.5711,1.5714
EURCAD,20030618,142500,1.5715,1.5716,1.5713,1.5713
EURCAD,20030618,142600,1.5712,1.5714,1.5710,1.5710
EURCAD,20030618,142700,1.5706,1.5709,1.5706,1.5709
EURCAD,20030618,142800,1.5708,1.5710,1.5708,1.5710
EURCAD,20030618,142900,1.5711,1.5714,1.5711,1.5714
EURCAD,20030618,143000,1.5715,1.5715,1.5710,1.5710
EURCAD,20030618,143100,1.5709,1.5717,1.5709,1.5717
EURCAD,20030618,143200,1.5716,1.5718,1.5713,1.5717
EURCAD,20030618,143300,1.5720,1.5728,1.5720,1.5728
EURCAD,20030618,143400,1.5729,1.5731,1.5728,1.5731
EURCAD,20030618,143500,1.5730,1.5731,1.5730,1.5731
EURCAD,20030618,143600,1.5732,1.5734,1.5732,1.5734
EURCAD,20030618,143700,1.5735,1.5735,1.5735,1.5735
EURCAD,20030618,143800,1.5736,1.5737,1.5731,1.5731
EURCAD,20030618,143900,1.5732,1.5734,1.5730,1.5734
EURCAD,20030618,144000,1.5733,1.5733,1.5732,1.5732
EURCAD,20030618,144100,1.5731,1.5732,1.5723,1.5723
EURCAD,20030618,144200,1.5722,1.5723,1.5721,1.5721
EURCAD,20030618,144300,1.5720,1.5723,1.5720,1.5723
EURCAD,20030618,144400,1.5724,1.5726,1.5723,1.5726
EURCAD,20030618,144500,1.5727,1.5727,1.5720,1.5720
EURCAD,20030618,144600,1.5721,1.5724,1.5721,1.5724
EURCAD,20030618,144800,1.5723,1.5723,1.5720,1.5720
EURCAD,20030618,144900,1.5719,1.5719,1.5717,1.5718
EURCAD,20030618,145000,1.5717,1.5717,1.5716,1.5716
EURCAD,20030618,145100,1.5717,1.5717,1.5717,1.5717
EURCAD,20030618,145200,1.5718,1.5721,1.5718,1.5720
EURCAD,20030618,145300,1.5719,1.5721,1.5718,1.5721
EURCAD,20030618,145400,1.5722,1.5726,1.5722,1.5726
EURCAD,20030618,145500,1.5727,1.5727,1.5725,1.5727
EURCAD,20030618,145600,1.5726,1.5726,1.5724,1.5724
EURCAD,20030618,145700,1.5723,1.5724,1.5721,1.5721
EURCAD,20030618,145800,1.5720,1.5720,1.5717,1.5717
EURCAD,20030618,145900,1.5716,1.5720,1.5716,1.5720
EURCAD,20030618,150000,1.5719,1.5720,1.5712,1.5712
EURCAD,20030618,150100,1.5711,1.5711,1.5699,1.5699
EURCAD,20030618,150200,1.5698,1.5699,1.5696,1.5696
EURCAD,20030618,150300,1.5697,1.5698,1.5695,1.5698
EURCAD,20030618,150400,1.5699,1.5699,1.5697,1.5699
EURCAD,20030618,150500,1.5700,1.5703,1.5700,1.5703
EURCAD,20030618,150600,1.5704,1.5707,1.5702,1.5703
EURCAD,20030618,150700,1.5704,1.5708,1.5704,1.5707
EURCAD,20030618,150800,1.5706,1.5706,1.5704,1.5704
EURCAD,20030618,150900,1.5705,1.5709,1.5705,1.5709
EURCAD,20030618,151000,1.5708,1.5708,1.5707,1.5707
EURCAD,20030618,151100,1.5706,1.5707,1.5704,1.5707
EURCAD,20030618,151200,1.5706,1.5706,1.5698,1.5699
EURCAD,20030618,151300,1.5700,1.5701,1.5699,1.5699
EURCAD,20030618,151400,1.5698,1.5698,1.5695,1.5695
EURCAD,20030618,151500,1.5694,1.5702,1.5694,1.5701
EURCAD,20030618,151600,1.5700,1.5700,1.5685,1.5685
EURCAD,20030618,151700,1.5686,1.5686,1.5682,1.5682
EURCAD,20030618,151800,1.5683,1.5683,1.5670,1.5670
EURCAD,20030618,151900,1.5669,1.5671,1.5669,1.5671
EURCAD,20030618,152000,1.5672,1.5677,1.5672,1.5677
EURCAD,20030618,152100,1.5680,1.5681,1.5669,1.5670
EURCAD,20030618,152200,1.5669,1.5669,1.5665,1.5665
EURCAD,20030618,152300,1.5666,1.5668,1.5666,1.5667
EURCAD,20030618,152400,1.5666,1.5667,1.5666,1.5666
EURCAD,20030618,152500,1.5667,1.5670,1.5667,1.5669
EURCAD,20030618,152600,1.5668,1.5670,1.5667,1.5670
EURCAD,20030618,152700,1.5671,1.5674,1.5671,1.5674
EURCAD,20030618,152800,1.5673,1.5674,1.5673,1.5673
EURCAD,20030618,152900,1.5672,1.5672,1.5671,1.5672
EURCAD,20030618,153000,1.5671,1.5672,1.5671,1.5672
EURCAD,20030618,153100,1.5671,1.5674,1.5671,1.5674
EURCAD,20030618,153200,1.5675,1.5676,1.5675,1.5675
EURCAD,20030618,153300,1.5676,1.5676,1.5676,1.5676
EURCAD,20030618,153400,1.5677,1.5678,1.5677,1.5677
EURCAD,20030618,153500,1.5678,1.5679,1.5674,1.5674
EURCAD,20030618,153600,1.5673,1.5673,1.5671,1.5671
EURCAD,20030618,153700,1.5670,1.5670,1.5665,1.5670
EURCAD,20030618,153800,1.5669,1.5672,1.5669,1.5672
EURCAD,20030618,153900,1.5673,1.5674,1.5673,1.5673
EURCAD,20030618,154000,1.5674,1.5674,1.5666,1.5669
EURCAD,20030618,154100,1.5670,1.5673,1.5670,1.5673
EURCAD,20030618,154200,1.5674,1.5677,1.5673,1.5673
EURCAD,20030618,154300,1.5667,1.5669,1.5665,1.5669
EURCAD,20030618,154400,1.5670,1.5672,1.5670,1.5670
EURCAD,20030618,154500,1.5671,1.5674,1.5670,1.5674
EURCAD,20030618,154600,1.5675,1.5675,1.5675,1.5675
EURCAD,20030618,154700,1.5676,1.5679,1.5676,1.5678
EURCAD,20030618,154800,1.5677,1.5677,1.5674,1.5676
EURCAD,20030618,154900,1.5677,1.5680,1.5677,1.5679
EURCAD,20030618,155000,1.5680,1.5682,1.5680,1.5681
EURCAD,20030618,155100,1.5682,1.5682,1.5682,1.5682
EURCAD,20030618,155200,1.5683,1.5683,1.5681,1.5681
EURCAD,20030618,155300,1.5682,1.5683,1.5682,1.5682
EURCAD,20030618,155400,1.5683,1.5685,1.5683,1.5685
EURCAD,20030618,155500,1.5686,1.5687,1.5685,1.5687
EURCAD,20030618,155600,1.5688,1.5689,1.5688,1.5689
EURCAD,20030618,155700,1.5688,1.5689,1.5688,1.5689
EURCAD,20030618,155800,1.5688,1.5688,1.5688,1.5688
EURCAD,20030618,155900,1.5687,1.5687,1.5683,1.5683
EURCAD,20030618,160000,1.5682,1.5682,1.5680,1.5680
EURCAD,20030618,160100,1.5679,1.5679,1.5675,1.5676
EURCAD,20030618,160200,1.5677,1.5677,1.5677,1.5677
EURCAD,20030618,160300,1.5678,1.5679,1.5676,1.5678
EURCAD,20030618,160400,1.5679,1.5680,1.5679,1.5679
EURCAD,20030618,160500,1.5678,1.5678,1.5676,1.5677
EURCAD,20030618,160600,1.5676,1.5676,1.5675,1.5675
EURCAD,20030618,160700,1.5676,1.5680,1.5676,1.5678
EURCAD,20030618,160800,1.5677,1.5677,1.5676,1.5676
EURCAD,20030618,160900,1.5677,1.5679,1.5675,1.5675
EURCAD,20030618,161000,1.5676,1.5676,1.5671,1.5671
EURCAD,20030618,161100,1.5670,1.5670,1.5668,1.5669
EURCAD,20030618,161200,1.5670,1.5670,1.5670,1.5670
EURCAD,20030618,161300,1.5671,1.5672,1.5671,1.5671
EURCAD,20030618,161400,1.5670,1.5670,1.5668,1.5668
EURCAD,20030618,161500,1.5669,1.5670,1.5669,1.5670
EURCAD,20030618,161600,1.5669,1.5671,1.5665,1.5671
EURCAD,20030618,161700,1.5672,1.5673,1.5671,1.5672
EURCAD,20030618,161800,1.5673,1.5673,1.5664,1.5665
EURCAD,20030618,161900,1.5666,1.5669,1.5666,1.5668
EURCAD,20030618,162000,1.5667,1.5670,1.5667,1.5670
EURCAD,20030618,162100,1.5669,1.5670,1.5668,1.5670
EURCAD,20030618,162200,1.5671,1.5673,1.5670,1.5673
EURCAD,20030618,162300,1.5672,1.5672,1.5669,1.5669
EURCAD,20030618,162400,1.5668,1.5668,1.5664,1.5664
EURCAD,20030618,162500,1.5663,1.5663,1.5663,1.5663
EURCAD,20030618,162600,1.5662,1.5662,1.5660,1.5661
EURCAD,20030618,162700,1.5662,1.5666,1.5662,1.5666
EURCAD,20030618,162800,1.5667,1.5669,1.5667,1.5669
EURCAD,20030618,162900,1.5668,1.5670,1.5667,1.5670
EURCAD,20030618,163000,1.5669,1.5670,1.5669,1.5670
EURCAD,20030618,163100,1.5669,1.5670,1.5663,1.5667
EURCAD,20030618,163200,1.5666,1.5666,1.5665,1.5666
EURCAD,20030618,163300,1.5665,1.5665,1.5665,1.5665
EURCAD,20030618,163400,1.5664,1.5664,1.5664,1.5664
EURCAD,20030618,163500,1.5663,1.5664,1.5661,1.5664
EURCAD,20030618,163600,1.5663,1.5663,1.5661,1.5661
EURCAD,20030618,163700,1.5660,1.5665,1.5660,1.5665
EURCAD,20030618,163800,1.5666,1.5667,1.5665,1.5665
EURCAD,20030618,163900,1.5666,1.5666,1.5666,1.5666
EURCAD,20030618,164000,1.5667,1.5667,1.5663,1.5663
EURCAD,20030618,164100,1.5664,1.5665,1.5664,1.5664
EURCAD,20030618,164200,1.5663,1.5663,1.5660,1.5660
EURCAD,20030618,164300,1.5661,1.5661,1.5658,1.5658
EURCAD,20030618,164400,1.5657,1.5659,1.5656,1.5659
EURCAD,20030618,164500,1.5658,1.5658,1.5651,1.5652
EURCAD,20030618,164600,1.5651,1.5651,1.5644,1.5644
EURCAD,20030618,164700,1.5643,1.5643,1.5636,1.5637
EURCAD,20030618,164800,1.5638,1.5639,1.5638,1.5638
EURCAD,20030618,164900,1.5636,1.5636,1.5633,1.5633
EURCAD,20030618,165000,1.5632,1.5632,1.5629,1.5630
EURCAD,20030618,165100,1.5629,1.5629,1.5625,1.5625
EURCAD,20030618,165200,1.5624,1.5627,1.5622,1.5622
EURCAD,20030618,165300,1.5621,1.5621,1.5619,1.5619
EURCAD,20030618,165400,1.5617,1.5617,1.5611,1.5611
EURCAD,20030618,165500,1.5612,1.5613,1.5605,1.5607
EURCAD,20030618,165600,1.5608,1.5613,1.5608,1.5612
EURCAD,20030618,165700,1.5613,1.5620,1.5613,1.5620
EURCAD,20030618,165800,1.5619,1.5619,1.5616,1.5616
EURCAD,20030618,165900,1.5615,1.5619,1.5615,1.5616
EURCAD,20030618,170000,1.5615,1.5615,1.5614,1.5614
EURCAD,20030618,170100,1.5615,1.5619,1.5615,1.5619
EURCAD,20030618,170200,1.5620,1.5622,1.5620,1.5622
EURCAD,20030618,170300,1.5623,1.5628,1.5623,1.5626
EURCAD,20030618,170400,1.5625,1.5625,1.5623,1.5624
EURCAD,20030618,170500,1.5623,1.5623,1.5621,1.5622
EURCAD,20030618,170600,1.5620,1.5621,1.5620,1.5620
EURCAD,20030618,170700,1.5621,1.5622,1.5620,1.5620
EURCAD,20030618,170800,1.5621,1.5622,1.5620,1.5622
EURCAD,20030618,170900,1.5623,1.5624,1.5623,1.5623
EURCAD,20030618,171000,1.5622,1.5623,1.5620,1.5620
EURCAD,20030618,171100,1.5619,1.5619,1.5615,1.5615
EURCAD,20030618,171200,1.5614,1.5615,1.5613,1.5613
EURCAD,20030618,171300,1.5614,1.5621,1.5614,1.5621
EURCAD,20030618,171400,1.5622,1.5627,1.5622,1.5627
EURCAD,20030618,171500,1.5628,1.5632,1.5626,1.5626
EURCAD,20030618,171600,1.5625,1.5625,1.5613,1.5613
EURCAD,20030618,171700,1.5612,1.5613,1.5609,1.5609
EURCAD,20030618,171800,1.5607,1.5607,1.5602,1.5604
EURCAD,20030618,171900,1.5605,1.5607,1.5604,1.5604
EURCAD,20030618,172000,1.5600,1.5604,1.5597,1.5604
EURCAD,20030618,172100,1.5605,1.5611,1.5605,1.5611
EURCAD,20030618,172200,1.5610,1.5610,1.5608,1.5609
EURCAD,20030618,172300,1.5608,1.5608,1.5606,1.5608
EURCAD,20030618,172400,1.5607,1.5608,1.5604,1.5604
EURCAD,20030618,172500,1.5603,1.5603,1.5600,1.5600
EURCAD,20030618,172600,1.5598,1.5598,1.5590,1.5592
EURCAD,20030618,172700,1.5593,1.5593,1.5592,1.5592
EURCAD,20030618,172800,1.5593,1.5593,1.5585,1.5585
EURCAD,20030618,172900,1.5584,1.5585,1.5582,1.5585
EURCAD,20030618,173000,1.5586,1.5587,1.5584,1.5584
EURCAD,20030618,173100,1.5585,1.5585,1.5573,1.5573
EURCAD,20030618,173200,1.5572,1.5572,1.5567,1.5567
EURCAD,20030618,173300,1.5568,1.5572,1.5568,1.5572
EURCAD,20030618,173400,1.5571,1.5577,1.5570,1.5577
EURCAD,20030618,173500,1.5576,1.5578,1.5576,1.5578
EURCAD,20030618,173600,1.5579,1.5600,1.5579,1.5599
EURCAD,20030618,173700,1.5598,1.5605,1.5592,1.5605
EURCAD,20030618,173800,1.5612,1.5617,1.5610,1.5610
EURCAD,20030618,173900,1.5609,1.5609,1.5606,1.5607
EURCAD,20030618,174000,1.5608,1.5614,1.5608,1.5614
EURCAD,20030618,174100,1.5615,1.5615,1.5608,1.5608
EURCAD,20030618,174200,1.5607,1.5607,1.5603,1.5603
EURCAD,20030618,174300,1.5604,1.5604,1.5598,1.5598
EURCAD,20030618,174400,1.5597,1.5602,1.5597,1.5602
EURCAD,20030618,174500,1.5601,1.5601,1.5594,1.5594
EURCAD,20030618,174600,1.5595,1.5597,1.5593,1.5593
EURCAD,20030618,174700,1.5592,1.5592,1.5589,1.5591
EURCAD,20030618,174800,1.5590,1.5590,1.5588,1.5588
EURCAD,20030618,174900,1.5587,1.5590,1.5586,1.5590
EURCAD,20030618,175000,1.5589,1.5589,1.5589,1.5589
EURCAD,20030618,175100,1.5588,1.5588,1.5586,1.5586
EURCAD,20030618,175200,1.5587,1.5594,1.5587,1.5594
EURCAD,20030618,175300,1.5595,1.5603,1.5595,1.5603
EURCAD,20030618,175400,1.5604,1.5604,1.5599,1.5599
EURCAD,20030618,175500,1.5598,1.5604,1.5598,1.5604
EURCAD,20030618,175600,1.5606,1.5606,1.5604,1.5605
EURCAD,20030618,175700,1.5606,1.5607,1.5604,1.5604
EURCAD,20030618,175800,1.5605,1.5611,1.5605,1.5611
EURCAD,20030618,175900,1.5612,1.5619,1.5612,1.5616
EURCAD,20030618,180000,1.5617,1.5617,1.5616,1.5616
EURCAD,20030618,180100,1.5615,1.5619,1.5615,1.5619
EURCAD,20030618,180200,1.5618,1.5618,1.5613,1.5613
EURCAD,20030618,180300,1.5614,1.5615,1.5613,1.5613
EURCAD,20030618,180400,1.5614,1.5618,1.5614,1.5618
EURCAD,20030618,180500,1.5619,1.5619,1.5617,1.5619
EURCAD,20030618,180600,1.5621,1.5622,1.5619,1.5619
EURCAD,20030618,180700,1.5618,1.5618,1.5612,1.5612
EURCAD,20030618,180800,1.5611,1.5612,1.5611,1.5612
EURCAD,20030618,180900,1.5613,1.5613,1.5611,1.5611
EURCAD,20030618,181000,1.5610,1.5610,1.5606,1.5606
EURCAD,20030618,181100,1.5607,1.5614,1.5607,1.5614
EURCAD,20030618,181200,1.5613,1.5613,1.5607,1.5607
EURCAD,20030618,181300,1.5608,1.5608,1.5608,1.5608
EURCAD,20030618,181400,1.5607,1.5607,1.5604,1.5604
EURCAD,20030618,181500,1.5603,1.5603,1.5601,1.5603
EURCAD,20030618,181600,1.5604,1.5605,1.5603,1.5603
EURCAD,20030618,181700,1.5604,1.5605,1.5602,1.5604
EURCAD,20030618,181800,1.5603,1.5605,1.5603,1.5603
EURCAD,20030618,181900,1.5604,1.5618,1.5604,1.5618
EURCAD,20030618,182000,1.5617,1.5617,1.5613,1.5613
EURCAD,20030618,182100,1.5614,1.5621,1.5614,1.5620
EURCAD,20030618,182200,1.5618,1.5619,1.5616,1.5616
EURCAD,20030618,182300,1.5615,1.5616,1.5614,1.5615
EURCAD,20030618,182400,1.5614,1.5615,1.5613,1.5615
EURCAD,20030618,182500,1.5614,1.5617,1.5614,1.5617
EURCAD,20030618,182600,1.5618,1.5618,1.5618,1.5618
EURCAD,20030618,182700,1.5617,1.5618,1.5616,1.5616
EURCAD,20030618,182800,1.5617,1.5619,1.5616,1.5616
EURCAD,20030618,182900,1.5615,1.5618,1.5615,1.5618
EURCAD,20030618,183000,1.5617,1.5618,1.5616,1.5617
EURCAD,20030618,183100,1.5616,1.5616,1.5613,1.5613
EURCAD,20030618,183200,1.5612,1.5612,1.5605,1.5605
EURCAD,20030618,183300,1.5604,1.5604,1.5601,1.5604
EURCAD,20030618,183400,1.5605,1.5607,1.5605,1.5607
EURCAD,20030618,183500,1.5608,1.5608,1.5608,1.5608
EURCAD,20030618,183600,1.5609,1.5611,1.5609,1.5610
EURCAD,20030618,183700,1.5611,1.5611,1.5609,1.5609
EURCAD,20030618,183800,1.5608,1.5609,1.5608,1.5609
EURCAD,20030618,183900,1.5610,1.5614,1.5610,1.5614
EURCAD,20030618,184000,1.5613,1.5615,1.5612,1.5615
EURCAD,20030618,184100,1.5616,1.5620,1.5616,1.5619
EURCAD,20030618,184200,1.5620,1.5623,1.5620,1.5622
EURCAD,20030618,184300,1.5623,1.5624,1.5620,1.5620
EURCAD,20030618,184400,1.5621,1.5625,1.5621,1.5625
EURCAD,20030618,184500,1.5626,1.5630,1.5626,1.5630
EURCAD,20030618,184600,1.5631,1.5634,1.5631,1.5632
EURCAD,20030618,184700,1.5631,1.5636,1.5631,1.5636
EURCAD,20030618,184800,1.5638,1.5649,1.5638,1.5644
EURCAD,20030618,184900,1.5643,1.5643,1.5638,1.5640
EURCAD,20030618,185000,1.5639,1.5639,1.5630,1.5630
EURCAD,20030618,185100,1.5629,1.5629,1.5614,1.5614
EURCAD,20030618,185200,1.5613,1.5616,1.5612,1.5615
EURCAD,20030618,185300,1.5616,1.5620,1.5616,1.5620
EURCAD,20030618,185400,1.5621,1.5621,1.5619,1.5620
EURCAD,20030618,185500,1.5621,1.5623,1.5621,1.5623
EURCAD,20030618,185600,1.5622,1.5623,1.5621,1.5623
EURCAD,20030618,185700,1.5622,1.5622,1.5619,1.5619
EURCAD,20030618,185800,1.5618,1.5618,1.5617,1.5617
EURCAD,20030618,185900,1.5616,1.5618,1.5616,1.5618
EURCAD,20030618,190000,1.5617,1.5617,1.5614,1.5614
EURCAD,20030618,190100,1.5613,1.5613,1.5609,1.5610
EURCAD,20030618,190200,1.5611,1.5618,1.5611,1.5611
EURCAD,20030618,190300,1.5610,1.5618,1.5610,1.5615
EURCAD,20030618,190400,1.5612,1.5616,1.5610,1.5616
EURCAD,20030618,190500,1.5617,1.5619,1.5617,1.5619
EURCAD,20030618,190600,1.5618,1.5621,1.5612,1.5621
EURCAD,20030618,190700,1.5622,1.5622,1.5617,1.5617
EURCAD,20030618,190800,1.5616,1.5617,1.5616,1.5617
EURCAD,20030618,190900,1.5616,1.5620,1.5614,1.5620
EURCAD,20030618,191000,1.5621,1.5623,1.5621,1.5623
EURCAD,20030618,191100,1.5622,1.5622,1.5621,1.5622
EURCAD,20030618,191200,1.5621,1.5621,1.5616,1.5617
EURCAD,20030618,191300,1.5616,1.5616,1.5616,1.5616
EURCAD,20030618,191400,1.5617,1.5617,1.5617,1.5617
EURCAD,20030618,191500,1.5616,1.5616,1.5613,1.5613
EURCAD,20030618,191600,1.5614,1.5616,1.5614,1.5614
EURCAD,20030618,191700,1.5613,1.5617,1.5613,1.5617
EURCAD,20030618,191800,1.5618,1.5620,1.5618,1.5619
EURCAD,20030618,191900,1.5618,1.5618,1.5614,1.5615
EURCAD,20030618,192000,1.5616,1.5616,1.5610,1.5610
EURCAD,20030618,192100,1.5611,1.5614,1.5611,1.5611
EURCAD,20030618,192200,1.5612,1.5612,1.5605,1.5606
EURCAD,20030618,192300,1.5607,1.5612,1.5606,1.5612
EURCAD,20030618,192400,1.5611,1.5611,1.5604,1.5604
EURCAD,20030618,192500,1.5605,1.5605,1.5603,1.5603
EURCAD,20030618,192600,1.5602,1.5608,1.5602,1.5608
EURCAD,20030618,192700,1.5609,1.5610,1.5607,1.5610
EURCAD,20030618,192800,1.5611,1.5612,1.5610,1.5611
EURCAD,20030618,192900,1.5612,1.5612,1.5605,1.5607
EURCAD,20030618,193000,1.5608,1.5608,1.5606,1.5606
EURCAD,20030618,193100,1.5605,1.5605,1.5604,1.5604
EURCAD,20030618,193200,1.5605,1.5605,1.5597,1.5598
EURCAD,20030618,193300,1.5599,1.5600,1.5597,1.5600
EURCAD,20030618,193400,1.5599,1.5601,1.5598,1.5601
EURCAD,20030618,193500,1.5602,1.5603,1.5602,1.5603
EURCAD,20030618,193600,1.5602,1.5602,1.5596,1.5596
EURCAD,20030618,193700,1.5595,1.5595,1.5594,1.5594
EURCAD,20030618,193800,1.5593,1.5595,1.5593,1.5595
EURCAD,20030618,193900,1.5596,1.5597,1.5594,1.5594
EURCAD,20030618,194000,1.5595,1.5597,1.5589,1.5589
EURCAD,20030618,194100,1.5588,1.5590,1.5587,1.5588
EURCAD,20030618,194200,1.5587,1.5589,1.5587,1.5589
EURCAD,20030618,194300,1.5590,1.5591,1.5589,1.5590
EURCAD,20030618,194400,1.5589,1.5589,1.5586,1.5587
EURCAD,20030618,194500,1.5586,1.5586,1.5585,1.5585
EURCAD,20030618,194600,1.5584,1.5584,1.5581,1.5581
EURCAD,20030618,194700,1.5582,1.5585,1.5582,1.5585
EURCAD,20030618,194800,1.5584,1.5585,1.5582,1.5583
EURCAD,20030618,194900,1.5582,1.5584,1.5582,1.5584
EURCAD,20030618,195000,1.5585,1.5588,1.5584,1.5587
EURCAD,20030618,195100,1.5586,1.5586,1.5583,1.5584
EURCAD,20030618,195200,1.5583,1.5585,1.5582,1.5585
EURCAD,20030618,195300,1.5586,1.5587,1.5585,1.5585
EURCAD,20030618,195400,1.5586,1.5587,1.5584,1.5585
EURCAD,20030618,195500,1.5584,1.5588,1.5584,1.5588
EURCAD,20030618,195600,1.5590,1.5592,1.5590,1.5592
EURCAD,20030618,195700,1.5591,1.5591,1.5590,1.5590
EURCAD,20030618,195800,1.5591,1.5597,1.5591,1.5597
EURCAD,20030618,195900,1.5598,1.5598,1.5596,1.5597
EURCAD,20030618,200000,1.5596,1.5596,1.5592,1.5593
EURCAD,20030618,200100,1.5592,1.5593,1.5592,1.5592
EURCAD,20030618,200200,1.5593,1.5600,1.5593,1.5600
EURCAD,20030618,200300,1.5601,1.5606,1.5601,1.5606
EURCAD,20030618,200400,1.5605,1.5609,1.5605,1.5606
EURCAD,20030618,200500,1.5605,1.5607,1.5604,1.5607
EURCAD,20030618,200600,1.5608,1.5610,1.5608,1.5608
EURCAD,20030618,200700,1.5607,1.5609,1.5607,1.5608
EURCAD,20030618,200800,1.5609,1.5612,1.5609,1.5612
EURCAD,20030618,200900,1.5611,1.5611,1.5607,1.5607
EURCAD,20030618,201000,1.5608,1.5608,1.5608,1.5608
EURCAD,20030618,201200,1.5607,1.5607,1.5606,1.5606
EURCAD,20030618,201300,1.5607,1.5609,1.5607,1.5609
EURCAD,20030618,201400,1.5610,1.5612,1.5610,1.5610
EURCAD,20030618,201500,1.5609,1.5611,1.5609,1.5611
EURCAD,20030618,201600,1.5612,1.5613,1.5612,1.5612
EURCAD,20030618,201700,1.5613,1.5614,1.5611,1.5611
EURCAD,20030618,201800,1.5610,1.5610,1.5605,1.5605
EURCAD,20030618,201900,1.5606,1.5607,1.5605,1.5605
EURCAD,20030618,202000,1.5604,1.5604,1.5599,1.5599
EURCAD,20030618,202100,1.5600,1.5603,1.5600,1.5603
EURCAD,20030618,202200,1.5604,1.5606,1.5604,1.5606
EURCAD,20030618,202300,1.5607,1.5611,1.5607,1.5608
EURCAD,20030618,202400,1.5607,1.5607,1.5605,1.5605
EURCAD,20030618,202500,1.5604,1.5606,1.5604,1.5606
EURCAD,20030618,202600,1.5607,1.5608,1.5607,1.5607
EURCAD,20030618,202700,1.5606,1.5606,1.5600,1.5602
EURCAD,20030618,202800,1.5603,1.5606,1.5603,1.5606
EURCAD,20030618,202900,1.5607,1.5608,1.5607,1.5607
EURCAD,20030618,203000,1.5606,1.5606,1.5605,1.5605
EURCAD,20030618,203100,1.5604,1.5604,1.5599,1.5599
EURCAD,20030618,203200,1.5598,1.5598,1.5598,1.5598
EURCAD,20030618,203300,1.5599,1.5603,1.5599,1.5603
EURCAD,20030618,203400,1.5604,1.5606,1.5604,1.5606
EURCAD,20030618,203500,1.5607,1.5607,1.5607,1.5607
EURCAD,20030618,203600,1.5606,1.5607,1.5606,1.5607
EURCAD,20030618,203700,1.5608,1.5609,1.5608,1.5609
EURCAD,20030618,203800,1.5608,1.5608,1.5608,1.5608
EURCAD,20030618,203900,1.5607,1.5607,1.5605,1.5605
EURCAD,20030618,204100,1.5606,1.5607,1.5606,1.5607
EURCAD,20030618,204200,1.5608,1.5612,1.5608,1.5612
EURCAD,20030618,204300,1.5611,1.5612,1.5610,1.5610
EURCAD,20030618,204400,1.5609,1.5609,1.5606,1.5606
EURCAD,20030618,204500,1.5605,1.5608,1.5605,1.5608
EURCAD,20030618,204900,1.5609,1.5611,1.5609,1.5611
EURCAD,20030618,205000,1.5612,1.5612,1.5612,1.5612
EURCAD,20030618,205100,1.5613,1.5613,1.5611,1.5611
EURCAD,20030618,205200,1.5612,1.5612,1.5612,1.5612
EURCAD,20030618,205300,1.5613,1.5613,1.5613,1.5613
EURCAD,20030618,205700,1.5614,1.5615,1.5614,1.5615
EURCAD,20030618,205800,1.5616,1.5616,1.5615,1.5615
EURCAD,20030618,210000,1.5616,1.5621,1.5616,1.5621
EURCAD,20030618,210100,1.5622,1.5622,1.5622,1.5622
EURCAD,20030618,210200,1.5623,1.5623,1.5622,1.5622
EURCAD,20030618,210300,1.5623,1.5623,1.5623,1.5623
EURCAD,20030618,210400,1.5622,1.5623,1.5622,1.5623
EURCAD,20030618,210500,1.5622,1.5622,1.5621,1.5621
EURCAD,20030618,210600,1.5620,1.5620,1.5619,1.5619
EURCAD,20030618,210700,1.5618,1.5618,1.5616,1.5616
EURCAD,20030618,210800,1.5617,1.5619,1.5617,1.5619
EURCAD,20030618,211200,1.5620,1.5620,1.5620,1.5620
EURCAD,20030618,211300,1.5619,1.5620,1.5619,1.5620
EURCAD,20030618,211400,1.5619,1.5619,1.5619,1.5619
EURCAD,20030618,211800,1.5620,1.5620,1.5619,1.5619
EURCAD,20030618,211900,1.5618,1.5618,1.5615,1.5615
EURCAD,20030618,212000,1.5614,1.5616,1.5614,1.5615
EURCAD,20030618,212200,1.5616,1.5617,1.5616,1.5617
EURCAD,20030618,212300,1.5618,1.5618,1.5618,1.5618
EURCAD,20030618,212400,1.5619,1.5619,1.5619,1.5619
EURCAD,20030618,212500,1.5618,1.5618,1.5617,1.5617
EURCAD,20030618,212600,1.5616,1.5616,1.5615,1.5615
EURCAD,20030618,212700,1.5614,1.5614,1.5613,1.5614
EURCAD,20030618,212800,1.5615,1.5616,1.5615,1.5616
EURCAD,20030618,213000,1.5617,1.5617,1.5616,1.5616
EURCAD,20030618,213100,1.5617,1.5617,1.5616,1.5617
EURCAD,20030618,213200,1.5618,1.5618,1.5618,1.5618
EURCAD,20030618,213300,1.5619,1.5619,1.5618,1.5618
EURCAD,20030618,213400,1.5617,1.5617,1.5616,1.5616
EURCAD,20030618,213500,1.5615,1.5615,1.5612,1.5612
EURCAD,20030618,213600,1.5611,1.5611,1.5609,1.5609
EURCAD,20030618,213800,1.5608,1.5610,1.5608,1.5610
EURCAD,20030618,213900,1.5609,1.5609,1.5609,1.5609
EURCAD,20030618,214100,1.5610,1.5610,1.5610,1.5610
EURCAD,20030618,214200,1.5611,1.5613,1.5611,1.5613
EURCAD,20030618,214400,1.5612,1.5613,1.5612,1.5613
EURCAD,20030618,214500,1.5612,1.5613,1.5612,1.5613
EURCAD,20030618,214700,1.5614,1.5614,1.5614,1.5614
EURCAD,20030618,214800,1.5613,1.5613,1.5612,1.5613
EURCAD,20030618,215200,1.5612,1.5612,1.5612,1.5612
EURCAD,20030618,215500,1.5613,1.5615,1.5613,1.5615
EURCAD,20030618,215700,1.5614,1.5614,1.5614,1.5614
EURCAD,20030618,215800,1.5613,1.5613,1.5613,1.5613
EURCAD,20030618,220000,1.5614,1.5614,1.5614,1.5614
EURCAD,20030618,220500,1.5614,1.5615,1.5614,1.5615
EURCAD,20030618,220700,1.5614,1.5614,1.5607,1.5607
EURCAD,20030618,220900,1.5606,1.5606,1.5605,1.5605
EURCAD,20030618,221000,1.5604,1.5604,1.5603,1.5604
EURCAD,20030618,221100,1.5603,1.5604,1.5603,1.5604
EURCAD,20030618,221200,1.5605,1.5605,1.5605,1.5605
EURCAD,20030618,221300,1.5604,1.5604,1.5604,1.5604
EURCAD,20030618,221500,1.5603,1.5603,1.5602,1.5602
EURCAD,20030618,221600,1.5601,1.5602,1.5601,1.5602
EURCAD,20030618,221700,1.5603,1.5603,1.5603,1.5603
EURCAD,20030618,221800,1.5604,1.5606,1.5604,1.5606
EURCAD,20030618,221900,1.5607,1.5608,1.5607,1.5608
EURCAD,20030618,222000,1.5609,1.5611,1.5609,1.5610
EURCAD,20030618,222100,1.5611,1.5611,1.5610,1.5610
EURCAD,20030618,222500,1.5609,1.5609,1.5609,1.5609
EURCAD,20030618,222600,1.5610,1.5612,1.5610,1.5612
EURCAD,20030618,223000,1.5611,1.5611,1.5611,1.5611
EURCAD,20030618,223100,1.5610,1.5610,1.5609,1.5609
EURCAD,20030618,223200,1.5608,1.5608,1.5607,1.5607
EURCAD,20030618,223300,1.5606,1.5606,1.5606,1.5606
EURCAD,20030618,223500,1.5607,1.5609,1.5607,1.5609
EURCAD,20030618,223600,1.5610,1.5615,1.5610,1.5614
EURCAD,20030618,223700,1.5613,1.5613,1.5613,1.5613
EURCAD,20030618,223800,1.5612,1.5612,1.5612,1.5612
EURCAD,20030618,224100,1.5611,1.5611,1.5611,1.5611
EURCAD,20030618,224200,1.5612,1.5612,1.5612,1.5612
EURCAD,20030618,224300,1.5613,1.5613,1.5613,1.5613
EURCAD,20030618,224400,1.5614,1.5614,1.5613,1.5613
EURCAD,20030618,224500,1.5612,1.5612,1.5610,1.5610
EURCAD,20030618,224600,1.5609,1.5609,1.5609,1.5609
EURCAD,20030618,224700,1.5610,1.5611,1.5610,1.5611
EURCAD,20030618,224900,1.5612,1.5612,1.5610,1.5610
EURCAD,20030618,225100,1.5611,1.5615,1.5611,1.5615
EURCAD,20030618,225400,1.5614,1.5614,1.5613,1.5613
EURCAD,20030618,225500,1.5614,1.5614,1.5613,1.5613
EURCAD,20030618,225900,1.5614,1.5614,1.5614,1.5614
EURCAD,20030618,230000,1.5615,1.5615,1.5615,1.5615
EURCAD,20030618,230200,1.5614,1.5614,1.5614,1.5614
EURCAD,20030618,230300,1.5613,1.5613,1.5613,1.5613
EURCAD,20030618,230400,1.5614,1.5614,1.5614,1.5614
EURCAD,20030618,230500,1.5613,1.5613,1.5612,1.5612
EURCAD,20030618,230700,1.5611,1.5611,1.5611,1.5611
EURCAD,20030618,230800,1.5612,1.5612,1.5612,1.5612
EURCAD,20030618,231000,1.5613,1.5614,1.5613,1.5614
EURCAD,20030618,231500,1.5613,1.5613,1.5613,1.5613
EURCAD,20030618,231700,1.5612,1.5612,1.5612,1.5612
EURCAD,20030618,232000,1.5613,1.5613,1.5613,1.5613
EURCAD,20030618,232200,1.5614,1.5615,1.5614,1.5615
EURCAD,20030618,232400,1.5616,1.5617,1.5615,1.5615
EURCAD,20030618,232900,1.5615,1.5615,1.5615,1.5615
EURCAD,20030618,233000,1.5614,1.5614,1.5612,1.5612
EURCAD,20030618,233100,1.5613,1.5614,1.5613,1.5614
EURCAD,20030618,233300,1.5613,1.5613,1.5613,1.5613
EURCAD,20030618,233400,1.5612,1.5612,1.5612,1.5612
EURCAD,20030618,233500,1.5613,1.5613,1.5613,1.5613
EURCAD,20030618,233600,1.5614,1.5619,1.5614,1.5618
EURCAD,20030618,233700,1.5617,1.5617,1.5616,1.5616
EURCAD,20030618,233800,1.5615,1.5615,1.5614,1.5614
EURCAD,20030618,233900,1.5613,1.5613,1.5609,1.5609
EURCAD,20030618,234000,1.5608,1.5608,1.5606,1.5606
EURCAD,20030618,234200,1.5607,1.5607,1.5607,1.5607
EURCAD,20030618,234300,1.5606,1.5606,1.5606,1.5606
EURCAD,20030618,234400,1.5607,1.5609,1.5607,1.5609
EURCAD,20030618,234500,1.5610,1.5610,1.5610,1.5610
EURCAD,20030618,234600,1.5611,1.5611,1.5611,1.5611
EURCAD,20030618,234800,1.5612,1.5612,1.5612,1.5612
EURCAD,20030618,235200,1.5613,1.5614,1.5613,1.5614
EURCAD,20030618,235300,1.5613,1.5613,1.5608,1.5608
EURCAD,20030618,235400,1.5607,1.5608,1.5605,1.5607
EURCAD,20030618,235500,1.5608,1.5608,1.5605,1.5605
AUDUSD,20030618,000200,0.6695,0.6695,0.6695,0.6695
AUDUSD,20030618,000300,0.6694,0.6694,0.6694,0.6694
AUDUSD,20030618,000600,0.6693,0.6693,0.6693,0.6693
AUDUSD,20030618,000700,0.6692,0.6692,0.6692,0.6692
AUDUSD,20030618,000800,0.6691,0.6693,0.6691,0.6693
AUDUSD,20030618,000900,0.6692,0.6692,0.6692,0.6692
AUDUSD,20030618,001400,0.6691,0.6691,0.6691,0.6691
AUDUSD,20030618,001900,0.6691,0.6691,0.6691,0.6691
AUDUSD,20030618,002400,0.6691,0.6692,0.6691,0.6691
AUDUSD,20030618,002700,0.6692,0.6692,0.6692,0.6692
AUDUSD,20030618,002800,0.6691,0.6692,0.6691,0.6692
AUDUSD,20030618,003300,0.6692,0.6692,0.6692,0.6692
AUDUSD,20030618,003600,0.6691,0.6691,0.6691,0.6691
AUDUSD,20030618,003700,0.6692,0.6692,0.6691,0.6691
AUDUSD,20030618,004200,0.6692,0.6694,0.6692,0.6694
AUDUSD,20030618,004300,0.6693,0.6695,0.6692,0.6695
AUDUSD,20030618,004800,0.6695,0.6695,0.6695,0.6695
AUDUSD,20030618,005300,0.6695,0.6695,0.6695,0.6695
AUDUSD,20030618,005500,0.6694,0.6694,0.6693,0.6693
AUDUSD,20030618,005600,0.6694,0.6694,0.6694,0.6694
AUDUSD,20030618,010100,0.6694,0.6695,0.6694,0.6695
AUDUSD,20030618,010600,0.6695,0.6695,0.6695,0.6695
AUDUSD,20030618,010900,0.6694,0.6694,0.6693,0.6693
AUDUSD,20030618,011100,0.6692,0.6692,0.6692,0.6692
AUDUSD,20030618,011200,0.6691,0.6691,0.6691,0.6691
AUDUSD,20030618,011500,0.6690,0.6690,0.6690,0.6690
AUDUSD,20030618,011700,0.6691,0.6691,0.6691,0.6691
AUDUSD,20030618,012200,0.6691,0.6691,0.6690,0.6690
AUDUSD,20030618,012400,0.6691,0.6692,0.6691,0.6692
AUDUSD,20030618,012500,0.6693,0.6693,0.6692,0.6692
AUDUSD,20030618,012600,0.6693,0.6693,0.6693,0.6693
AUDUSD,20030618,012700,0.6692,0.6692,0.6692,0.6692
AUDUSD,20030618,012900,0.6693,0.6693,0.6693,0.6693
AUDUSD,20030618,013000,0.6694,0.6694,0.6694,0.6694
AUDUSD,20030618,013500,0.6694,0.6694,0.6693,0.6693
AUDUSD,20030618,013600,0.6694,0.6694,0.6694,0.6694
AUDUSD,20030618,013900,0.6693,0.6693,0.6693,0.6693
AUDUSD,20030618,014400,0.6692,0.6692,0.6692,0.6692
AUDUSD,20030618,014600,0.6691,0.6691,0.6691,0.6691
AUDUSD,20030618,014800,0.6692,0.6693,0.6692,0.6693
AUDUSD,20030618,015000,0.6694,0.6694,0.6694,0.6694
AUDUSD,20030618,015100,0.6693,0.6693,0.6692,0.6692
AUDUSD,20030618,015200,0.6693,0.6693,0.6693,0.6693
AUDUSD,20030618,015700,0.6693,0.6693,0.6691,0.6691
AUDUSD,20030618,020000,0.6692,0.6693,0.6692,0.6693
AUDUSD,20030618,020400,0.6694,0.6694,0.6693,0.6693
AUDUSD,20030618,020600,0.6694,0.6694,0.6694,0.6694
AUDUSD,20030618,021100,0.6694,0.6694,0.6694,0.6694
AUDUSD,20030618,021300,0.6695,0.6697,0.6695,0.6697
AUDUSD,20030618,021400,0.6696,0.6696,0.6696,0.6696
AUDUSD,20030618,021900,0.6696,0.6696,0.6696,0.6696
AUDUSD,20030618,022400,0.6696,0.6696,0.6696,0.6696
AUDUSD,20030618,022600,0.6697,0.6697,0.6697,0.6697
AUDUSD,20030618,023000,0.6698,0.6700,0.6698,0.6700
AUDUSD,20030618,023100,0.6699,0.6700,0.6699,0.6700
AUDUSD,20030618,023400,0.6701,0.6702,0.6701,0.6702
AUDUSD,20030618,023500,0.6703,0.6705,0.6702,0.6702
AUDUSD,20030618,023600,0.6703,0.6704,0.6703,0.6704
AUDUSD,20030618,023800,0.6705,0.6707,0.6705,0.6707
AUDUSD,20030618,023900,0.6708,0.6708,0.6708,0.6708
AUDUSD,20030618,024000,0.6707,0.6707,0.6704,0.6704
AUDUSD,20030618,024100,0.6703,0.6703,0.6701,0.6701
AUDUSD,20030618,024200,0.6702,0.6702,0.6702,0.6702
AUDUSD,20030618,024400,0.6701,0.6701,0.6701,0.6701
AUDUSD,20030618,024600,0.6700,0.6700,0.6700,0.6700
AUDUSD,20030618,024700,0.6699,0.6699,0.6699,0.6699
AUDUSD,20030618,024800,0.6700,0.6700,0.6700,0.6700
AUDUSD,20030618,024900,0.6699,0.6700,0.6699,0.6700
AUDUSD,20030618,025400,0.6699,0.6699,0.6698,0.6698
AUDUSD,20030618,025500,0.6699,0.6699,0.6698,0.6698
AUDUSD,20030618,025600,0.6699,0.6699,0.6698,0.6698
AUDUSD,20030618,025800,0.6699,0.6699,0.6699,0.6699
AUDUSD,20030618,030100,0.6700,0.6700,0.6700,0.6700
AUDUSD,20030618,030200,0.6701,0.6701,0.6701,0.6701
AUDUSD,20030618,030500,0.6700,0.6700,0.6700,0.6700
AUDUSD,20030618,030900,0.6699,0.6699,0.6699,0.6699
AUDUSD,20030618,031000,0.6698,0.6699,0.6698,0.6699
AUDUSD,20030618,031100,0.6698,0.6698,0.6698,0.6698
AUDUSD,20030618,031200,0.6699,0.6699,0.6698,0.6698
AUDUSD,20030618,031400,0.6697,0.6697,0.6697,0.6697
AUDUSD,20030618,031900,0.6697,0.6697,0.6697,0.6697
AUDUSD,20030618,032100,0.6696,0.6696,0.6696,0.6696
AUDUSD,20030618,032400,0.6695,0.6695,0.6695,0.6695
AUDUSD,20030618,032500,0.6694,0.6694,0.6694,0.6694
AUDUSD,20030618,032700,0.6695,0.6695,0.6695,0.6695
AUDUSD,20030618,033000,0.6696,0.6698,0.6696,0.6697
AUDUSD,20030618,033400,0.6696,0.6697,0.6696,0.6697
AUDUSD,20030618,033900,0.6697,0.6697,0.6697,0.6697
AUDUSD,20030618,034400,0.6698,0.6698,0.6698,0.6698
AUDUSD,20030618,034900,0.6698,0.6698,0.6698,0.6698
AUDUSD,20030618,035000,0.6699,0.6699,0.6699,0.6699
AUDUSD,20030618,035100,0.6700,0.6700,0.6700,0.6700
AUDUSD,20030618,035300,0.6699,0.6700,0.6699,0.6700
AUDUSD,20030618,035500,0.6701,0.6702,0.6701,0.6701
AUDUSD,20030618,040000,0.6701,0.6701,0.6701,0.6701
AUDUSD,20030618,040200,0.6702,0.6704,0.6702,0.6704
AUDUSD,20030618,040700,0.6704,0.6704,0.6704,0.6704
AUDUSD,20030618,040900,0.6705,0.6705,0.6705,0.6705
AUDUSD,20030618,041000,0.6704,0.6704,0.6704,0.6704
AUDUSD,20030618,041500,0.6704,0.6704,0.6704,0.6704
AUDUSD,20030618,042000,0.6704,0.6704,0.6704,0.6704
AUDUSD,20030618,042500,0.6704,0.6704,0.6704,0.6704
AUDUSD,20030618,043000,0.6704,0.6704,0.6704,0.6704
AUDUSD,20030618,043500,0.6704,0.6704,0.6704,0.6704
AUDUSD,20030618,044000,0.6704,0.6704,0.6704,0.6704
AUDUSD,20030618,044100,0.6705,0.6705,0.6705,0.6705
AUDUSD,20030618,044300,0.6706,0.6706,0.6705,0.6705
AUDUSD,20030618,044400,0.6706,0.6707,0.6706,0.6707
AUDUSD,20030618,044700,0.6706,0.6706,0.6706,0.6706
AUDUSD,20030618,044900,0.6705,0.6706,0.6705,0.6706
AUDUSD,20030618,045000,0.6707,0.6707,0.6707,0.6707
AUDUSD,20030618,045500,0.6707,0.6707,0.6705,0.6705
AUDUSD,20030618,045800,0.6704,0.6704,0.6704,0.6704
AUDUSD,20030618,050200,0.6703,0.6703,0.6703,0.6703
AUDUSD,20030618,050300,0.6704,0.6704,0.6704,0.6704
AUDUSD,20030618,050800,0.6704,0.6704,0.6704,0.6704
AUDUSD,20030618,050900,0.6705,0.6706,0.6705,0.6706
AUDUSD,20030618,051000,0.6707,0.6707,0.6707,0.6707
AUDUSD,20030618,051100,0.6706,0.6706,0.6706,0.6706
AUDUSD,20030618,051200,0.6705,0.6705,0.6705,0.6705
AUDUSD,20030618,051500,0.6704,0.6704,0.6704,0.6704
AUDUSD,20030618,052000,0.6704,0.6704,0.6704,0.6704
AUDUSD,20030618,052500,0.6704,0.6704,0.6704,0.6704
AUDUSD,20030618,053000,0.6704,0.6704,0.6704,0.6704
AUDUSD,20030618,053500,0.6704,0.6704,0.6704,0.6704
AUDUSD,20030618,054000,0.6704,0.6704,0.6704,0.6704
AUDUSD,20030618,054500,0.6704,0.6704,0.6704,0.6704
AUDUSD,20030618,055000,0.6704,0.6704,0.6704,0.6704
AUDUSD,20030618,055500,0.6704,0.6704,0.6704,0.6704
AUDUSD,20030618,060000,0.6704,0.6704,0.6704,0.6704
AUDUSD,20030618,060500,0.6703,0.6703,0.6703,0.6703
AUDUSD,20030618,060600,0.6702,0.6702,0.6702,0.6702
AUDUSD,20030618,060700,0.6703,0.6703,0.6703,0.6703
AUDUSD,20030618,060900,0.6702,0.6702,0.6702,0.6702
AUDUSD,20030618,061000,0.6701,0.6701,0.6701,0.6701
AUDUSD,20030618,061200,0.6702,0.6702,0.6702,0.6702
AUDUSD,20030618,061500,0.6703,0.6704,0.6703,0.6703
AUDUSD,20030618,061600,0.6704,0.6704,0.6704,0.6704
AUDUSD,20030618,061700,0.6703,0.6703,0.6702,0.6702
AUDUSD,20030618,061800,0.6703,0.6703,0.6703,0.6703
AUDUSD,20030618,062300,0.6703,0.6703,0.6703,0.6703
AUDUSD,20030618,062700,0.6704,0.6706,0.6704,0.6706
AUDUSD,20030618,062800,0.6705,0.6705,0.6704,0.6705
AUDUSD,20030618,063300,0.6705,0.6705,0.6705,0.6705
AUDUSD,20030618,063800,0.6705,0.6705,0.6705,0.6705
AUDUSD,20030618,063900,0.6706,0.6706,0.6705,0.6706
AUDUSD,20030618,064200,0.6708,0.6709,0.6708,0.6709
AUDUSD,20030618,064400,0.6708,0.6708,0.6708,0.6708
AUDUSD,20030618,064700,0.6707,0.6707,0.6707,0.6707
AUDUSD,20030618,064800,0.6708,0.6708,0.6707,0.6707
AUDUSD,20030618,065000,0.6708,0.6708,0.6708,0.6708
AUDUSD,20030618,065100,0.6707,0.6707,0.6706,0.6706
AUDUSD,20030618,065400,0.6705,0.6705,0.6705,0.6705
AUDUSD,20030618,065500,0.6704,0.6704,0.6704,0.6704
AUDUSD,20030618,070000,0.6704,0.6704,0.6704,0.6704
AUDUSD,20030618,070500,0.6704,0.6704,0.6704,0.6704
AUDUSD,20030618,070900,0.6705,0.6705,0.6705,0.6705
AUDUSD,20030618,071100,0.6706,0.6706,0.6706,0.6706
AUDUSD,20030618,071200,0.6707,0.6707,0.6707,0.6707
AUDUSD,20030618,071700,0.6707,0.6707,0.6707,0.6707
AUDUSD,20030618,072000,0.6708,0.6708,0.6708,0.6708
AUDUSD,20030618,072100,0.6709,0.6709,0.6709,0.6709
AUDUSD,20030618,072500,0.6710,0.6710,0.6710,0.6710
AUDUSD,20030618,073000,0.6710,0.6710,0.6710,0.6710
AUDUSD,20030618,073100,0.6709,0.6709,0.6709,0.6709
AUDUSD,20030618,073400,0.6708,0.6708,0.6708,0.6708
AUDUSD,20030618,073600,0.6707,0.6707,0.6707,0.6707
AUDUSD,20030618,073700,0.6706,0.6706,0.6705,0.6705
AUDUSD,20030618,074200,0.6705,0.6705,0.6705,0.6705
AUDUSD,20030618,074400,0.6706,0.6706,0.6706,0.6706
AUDUSD,20030618,074500,0.6707,0.6708,0.6707,0.6708
AUDUSD,20030618,074600,0.6707,0.6707,0.6707,0.6707
AUDUSD,20030618,074800,0.6706,0.6706,0.6705,0.6705
AUDUSD,20030618,074900,0.6704,0.6704,0.6703,0.6703
AUDUSD,20030618,075000,0.6702,0.6702,0.6701,0.6701
AUDUSD,20030618,075100,0.6700,0.6702,0.6700,0.6701
AUDUSD,20030618,075300,0.6702,0.6702,0.6701,0.6701
AUDUSD,20030618,075400,0.6700,0.6700,0.6699,0.6699
AUDUSD,20030618,075700,0.6700,0.6701,0.6700,0.6701
AUDUSD,20030618,080100,0.6700,0.6700,0.6697,0.6697
AUDUSD,20030618,080200,0.6696,0.6696,0.6695,0.6696
AUDUSD,20030618,080300,0.6697,0.6700,0.6697,0.6700
AUDUSD,20030618,080400,0.6701,0.6701,0.6701,0.6701
AUDUSD,20030618,080600,0.6700,0.6701,0.6700,0.6701
AUDUSD,20030618,080800,0.6700,0.6700,0.6699,0.6699
AUDUSD,20030618,080900,0.6700,0.6701,0.6700,0.6701
AUDUSD,20030618,081000,0.6700,0.6700,0.6700,0.6700
AUDUSD,20030618,081100,0.6701,0.6701,0.6701,0.6701
AUDUSD,20030618,081300,0.6699,0.6701,0.6699,0.6700
AUDUSD,20030618,081400,0.6699,0.6699,0.6697,0.6697
AUDUSD,20030618,081700,0.6696,0.6696,0.6696,0.6696
AUDUSD,20030618,081800,0.6695,0.6696,0.6695,0.6696
AUDUSD,20030618,082100,0.6697,0.6697,0.6696,0.6696
AUDUSD,20030618,082200,0.6695,0.6696,0.6695,0.6696
AUDUSD,20030618,082300,0.6695,0.6695,0.6695,0.6695
AUDUSD,20030618,082400,0.6694,0.6694,0.6693,0.6694
AUDUSD,20030618,082600,0.6693,0.6694,0.6693,0.6694
AUDUSD,20030618,082900,0.6693,0.6693,0.6693,0.6693
AUDUSD,20030618,083000,0.6694,0.6694,0.6694,0.6694
AUDUSD,20030618,083100,0.6695,0.6697,0.6695,0.6697
AUDUSD,20030618,083200,0.6698,0.6699,0.6698,0.6698
AUDUSD,20030618,083300,0.6697,0.6697,0.6696,0.6696
AUDUSD,20030618,083400,0.6695,0.6695,0.6694,0.6694
AUDUSD,20030618,083500,0.6695,0.6695,0.6695,0.6695
AUDUSD,20030618,083600,0.6694,0.6694,0.6693,0.6693
AUDUSD,20030618,083800,0.6694,0.6694,0.6694,0.6694
AUDUSD,20030618,083900,0.6695,0.6695,0.6695,0.6695
AUDUSD,20030618,084000,0.6694,0.6694,0.6694,0.6694
AUDUSD,20030618,084100,0.6693,0.6693,0.6693,0.6693
AUDUSD,20030618,084200,0.6691,0.6691,0.6690,0.6690
AUDUSD,20030618,084300,0.6689,0.6690,0.6689,0.6690
AUDUSD,20030618,084400,0.6689,0.6689,0.6688,0.6688
AUDUSD,20030618,084500,0.6689,0.6690,0.6689,0.6690
AUDUSD,20030618,084800,0.6691,0.6691,0.6691,0.6691
AUDUSD,20030618,084900,0.6692,0.6693,0.6692,0.6692
AUDUSD,20030618,085100,0.6690,0.6690,0.6690,0.6690
AUDUSD,20030618,085400,0.6691,0.6693,0.6691,0.6692
AUDUSD,20030618,085500,0.6691,0.6691,0.6691,0.6691
AUDUSD,20030618,085600,0.6690,0.6691,0.6690,0.6691
AUDUSD,20030618,085700,0.6692,0.6692,0.6691,0.6691
AUDUSD,20030618,085900,0.6690,0.6691,0.6690,0.6691
AUDUSD,20030618,090000,0.6692,0.6692,0.6692,0.6692
AUDUSD,20030618,090100,0.6691,0.6691,0.6691,0.6691
AUDUSD,20030618,090200,0.6690,0.6690,0.6690,0.6690
AUDUSD,20030618,090400,0.6691,0.6691,0.6691,0.6691
AUDUSD,20030618,090600,0.6690,0.6690,0.6690,0.6690
AUDUSD,20030618,090700,0.6691,0.6691,0.6691,0.6691
AUDUSD,20030618,090800,0.6690,0.6691,0.6690,0.6690
AUDUSD,20030618,090900,0.6689,0.6689,0.6688,0.6688
AUDUSD,20030618,091000,0.6689,0.6693,0.6689,0.6693
AUDUSD,20030618,091100,0.6694,0.6696,0.6694,0.6696
AUDUSD,20030618,091200,0.6695,0.6697,0.6695,0.6697
AUDUSD,20030618,091300,0.6696,0.6696,0.6696,0.6696
AUDUSD,20030618,091500,0.6695,0.6695,0.6695,0.6695
AUDUSD,20030618,091600,0.6696,0.6697,0.6696,0.6697
AUDUSD,20030618,091700,0.6698,0.6699,0.6698,0.6699
AUDUSD,20030618,091800,0.6700,0.6701,0.6700,0.6700
AUDUSD,20030618,091900,0.6699,0.6699,0.6699,0.6699
AUDUSD,20030618,092000,0.6700,0.6700,0.6700,0.6700
AUDUSD,20030618,092100,0.6699,0.6700,0.6698,0.6699
AUDUSD,20030618,092200,0.6700,0.6700,0.6698,0.6698
AUDUSD,20030618,092300,0.6697,0.6697,0.6697,0.6697
AUDUSD,20030618,092500,0.6696,0.6696,0.6696,0.6696
AUDUSD,20030618,092600,0.6695,0.6695,0.6695,0.6695
AUDUSD,20030618,092700,0.6694,0.6695,0.6692,0.6692
AUDUSD,20030618,092800,0.6691,0.6694,0.6691,0.6694
AUDUSD,20030618,093000,0.6693,0.6693,0.6693,0.6693
AUDUSD,20030618,093100,0.6691,0.6691,0.6690,0.6690
AUDUSD,20030618,093200,0.6691,0.6691,0.6690,0.6690
AUDUSD,20030618,093300,0.6691,0.6691,0.6691,0.6691
AUDUSD,20030618,093500,0.6692,0.6692,0.6692,0.6692
AUDUSD,20030618,093600,0.6691,0.6693,0.6691,0.6693
AUDUSD,20030618,093800,0.6692,0.6692,0.6692,0.6692
AUDUSD,20030618,093900,0.6693,0.6694,0.6693,0.6694
AUDUSD,20030618,094000,0.6693,0.6693,0.6693,0.6693
AUDUSD,20030618,094100,0.6692,0.6694,0.6692,0.6694
AUDUSD,20030618,094200,0.6693,0.6693,0.6693,0.6693
AUDUSD,20030618,094300,0.6692,0.6693,0.6689,0.6689
AUDUSD,20030618,094400,0.6688,0.6688,0.6686,0.6687
AUDUSD,20030618,094500,0.6688,0.6691,0.6688,0.6691
AUDUSD,20030618,094600,0.6690,0.6693,0.6690,0.6692
AUDUSD,20030618,094700,0.6693,0.6693,0.6693,0.6693
AUDUSD,20030618,094800,0.6694,0.6695,0.6694,0.6695
AUDUSD,20030618,094900,0.6694,0.6695,0.6694,0.6694
AUDUSD,20030618,095300,0.6693,0.6693,0.6693,0.6693
AUDUSD,20030618,095800,0.6692,0.6692,0.6692,0.6692
AUDUSD,20030618,095900,0.6693,0.6694,0.6693,0.6694
AUDUSD,20030618,100000,0.6693,0.6693,0.6693,0.6693
AUDUSD,20030618,100200,0.6694,0.6694,0.6694,0.6694
AUDUSD,20030618,100500,0.6695,0.6695,0.6694,0.6694
AUDUSD,20030618,100700,0.6693,0.6693,0.6693,0.6693
AUDUSD,20030618,101000,0.6694,0.6694,0.6694,0.6694
AUDUSD,20030618,101200,0.6693,0.6693,0.6693,0.6693
AUDUSD,20030618,101300,0.6694,0.6695,0.6694,0.6695
AUDUSD,20030618,101400,0.6694,0.6694,0.6693,0.6693
AUDUSD,20030618,101600,0.6692,0.6692,0.6692,0.6692
AUDUSD,20030618,101800,0.6691,0.6691,0.6691,0.6691
AUDUSD,20030618,102200,0.6690,0.6690,0.6690,0.6690
AUDUSD,20030618,102300,0.6691,0.6691,0.6691,0.6691
AUDUSD,20030618,102400,0.6692,0.6693,0.6692,0.6693
AUDUSD,20030618,102600,0.6692,0.6693,0.6692,0.6693
AUDUSD,20030618,102700,0.6694,0.6694,0.6694,0.6694
AUDUSD,20030618,102800,0.6693,0.6693,0.6693,0.6693
AUDUSD,20030618,103100,0.6694,0.6694,0.6694,0.6694
AUDUSD,20030618,103200,0.6693,0.6694,0.6693,0.6694
AUDUSD,20030618,103700,0.6694,0.6694,0.6693,0.6693
AUDUSD,20030618,104000,0.6692,0.6692,0.6692,0.6692
AUDUSD,20030618,104100,0.6693,0.6693,0.6693,0.6693
AUDUSD,20030618,104200,0.6692,0.6692,0.6692,0.6692
AUDUSD,20030618,104300,0.6691,0.6693,0.6691,0.6693
AUDUSD,20030618,104400,0.6692,0.6693,0.6692,0.6693
AUDUSD,20030618,104500,0.6694,0.6694,0.6694,0.6694
AUDUSD,20030618,104600,0.6695,0.6695,0.6695,0.6695
AUDUSD,20030618,104700,0.6694,0.6696,0.6694,0.6696
AUDUSD,20030618,104900,0.6697,0.6700,0.6697,0.6699
AUDUSD,20030618,105000,0.6698,0.6698,0.6698,0.6698
AUDUSD,20030618,105100,0.6697,0.6697,0.6696,0.6697
AUDUSD,20030618,105200,0.6698,0.6698,0.6697,0.6697
AUDUSD,20030618,105300,0.6698,0.6698,0.6697,0.6698
AUDUSD,20030618,105400,0.6699,0.6700,0.6699,0.6700
AUDUSD,20030618,105500,0.6699,0.6700,0.6699,0.6700
AUDUSD,20030618,105600,0.6701,0.6702,0.6701,0.6702
AUDUSD,20030618,105700,0.6703,0.6705,0.6703,0.6705
AUDUSD,20030618,105800,0.6706,0.6706,0.6705,0.6705
AUDUSD,20030618,105900,0.6706,0.6708,0.6706,0.6707
AUDUSD,20030618,110000,0.6708,0.6711,0.6708,0.6711
AUDUSD,20030618,110100,0.6710,0.6710,0.6709,0.6709
AUDUSD,20030618,110200,0.6708,0.6708,0.6704,0.6704
AUDUSD,20030618,110300,0.6703,0.6703,0.6703,0.6703
AUDUSD,20030618,110400,0.6702,0.6703,0.6702,0.6703
AUDUSD,20030618,110500,0.6704,0.6704,0.6702,0.6702
AUDUSD,20030618,110600,0.6703,0.6703,0.6703,0.6703
AUDUSD,20030618,110700,0.6704,0.6706,0.6704,0.6705
AUDUSD,20030618,111200,0.6706,0.6706,0.6706,0.6706
AUDUSD,20030618,111300,0.6707,0.6707,0.6707,0.6707
AUDUSD,20030618,111400,0.6708,0.6708,0.6707,0.6707
AUDUSD,20030618,111500,0.6706,0.6706,0.6706,0.6706
AUDUSD,20030618,111600,0.6707,0.6709,0.6707,0.6707
AUDUSD,20030618,111700,0.6706,0.6706,0.6704,0.6706
AUDUSD,20030618,111800,0.6705,0.6705,0.6705,0.6705
AUDUSD,20030618,111900,0.6706,0.6706,0.6706,0.6706
AUDUSD,20030618,112000,0.6705,0.6706,0.6705,0.6706
AUDUSD,20030618,112200,0.6707,0.6708,0.6707,0.6708
AUDUSD,20030618,112400,0.6707,0.6708,0.6707,0.6708
AUDUSD,20030618,112500,0.6709,0.6709,0.6709,0.6709
AUDUSD,20030618,112600,0.6710,0.6710,0.6709,0.6709
AUDUSD,20030618,112700,0.6708,0.6709,0.6708,0.6709
AUDUSD,20030618,112800,0.6708,0.6708,0.6708,0.6708
AUDUSD,20030618,112900,0.6707,0.6707,0.6706,0.6706
AUDUSD,20030618,113000,0.6707,0.6709,0.6707,0.6709
AUDUSD,20030618,113100,0.6708,0.6709,0.6708,0.6709
AUDUSD,20030618,113200,0.6708,0.6710,0.6708,0.6710
AUDUSD,20030618,113300,0.6711,0.6711,0.6710,0.6710
AUDUSD,20030618,113400,0.6709,0.6709,0.6708,0.6708
AUDUSD,20030618,113500,0.6709,0.6710,0.6709,0.6710
AUDUSD,20030618,113600,0.6711,0.6711,0.6710,0.6710
AUDUSD,20030618,113900,0.6709,0.6709,0.6709,0.6709
AUDUSD,20030618,114100,0.6708,0.6708,0.6707,0.6707
AUDUSD,20030618,114200,0.6706,0.6706,0.6704,0.6704
AUDUSD,20030618,114400,0.6705,0.6706,0.6705,0.6706
AUDUSD,20030618,114500,0.6705,0.6706,0.6705,0.6706
AUDUSD,20030618,114600,0.6705,0.6706,0.6705,0.6706
AUDUSD,20030618,114700,0.6705,0.6706,0.6705,0.6706
AUDUSD,20030618,114800,0.6705,0.6706,0.6705,0.6705
AUDUSD,20030618,114900,0.6706,0.6707,0.6705,0.6707
AUDUSD,20030618,115000,0.6706,0.6706,0.6706,0.6706
AUDUSD,20030618,115300,0.6705,0.6705,0.6704,0.6704
AUDUSD,20030618,115400,0.6705,0.6705,0.6705,0.6705
AUDUSD,20030618,115700,0.6706,0.6706,0.6705,0.6705
AUDUSD,20030618,115800,0.6708,0.6708,0.6705,0.6706
AUDUSD,20030618,120000,0.6707,0.6709,0.6707,0.6708
AUDUSD,20030618,120100,0.6707,0.6712,0.6706,0.6712
AUDUSD,20030618,120200,0.6711,0.6712,0.6710,0.6712
AUDUSD,20030618,120300,0.6713,0.6716,0.6713,0.6716
AUDUSD,20030618,120400,0.6717,0.6719,0.6717,0.6718
AUDUSD,20030618,120500,0.6717,0.6717,0.6716,0.6716
AUDUSD,20030618,120600,0.6715,0.6715,0.6714,0.6715
AUDUSD,20030618,120700,0.6716,0.6719,0.6716,0.6718
AUDUSD,20030618,120800,0.6717,0.6719,0.6717,0.6719
AUDUSD,20030618,120900,0.6720,0.6720,0.6720,0.6720
AUDUSD,20030618,121000,0.6721,0.6726,0.6721,0.6726
AUDUSD,20030618,121100,0.6728,0.6731,0.6727,0.6731
AUDUSD,20030618,121200,0.6732,0.6732,0.6725,0.6725
AUDUSD,20030618,121300,0.6724,0.6724,0.6722,0.6722
AUDUSD,20030618,121400,0.6721,0.6722,0.6721,0.6722
AUDUSD,20030618,121500,0.6723,0.6724,0.6723,0.6724
AUDUSD,20030618,121600,0.6723,0.6723,0.6720,0.6720
AUDUSD,20030618,121700,0.6719,0.6719,0.6717,0.6718
AUDUSD,20030618,121800,0.6717,0.6717,0.6716,0.6716
AUDUSD,20030618,121900,0.6717,0.6718,0.6717,0.6718
AUDUSD,20030618,122000,0.6717,0.6717,0.6715,0.6715
AUDUSD,20030618,122200,0.6716,0.6716,0.6716,0.6716
AUDUSD,20030618,122300,0.6717,0.6718,0.6717,0.6718
AUDUSD,20030618,122400,0.6719,0.6719,0.6719,0.6719
AUDUSD,20030618,122500,0.6720,0.6721,0.6718,0.6718
AUDUSD,20030618,122600,0.6719,0.6719,0.6718,0.6718
AUDUSD,20030618,122700,0.6717,0.6717,0.6717,0.6717
AUDUSD,20030618,123000,0.6718,0.6718,0.6718,0.6718
AUDUSD,20030618,123100,0.6717,0.6717,0.6717,0.6717
AUDUSD,20030618,123200,0.6718,0.6718,0.6718,0.6718
AUDUSD,20030618,123300,0.6719,0.6720,0.6719,0.6719
AUDUSD,20030618,123400,0.6718,0.6719,0.6717,0.6718
AUDUSD,20030618,123500,0.6717,0.6717,0.6716,0.6716
AUDUSD,20030618,123700,0.6717,0.6717,0.6716,0.6716
AUDUSD,20030618,123800,0.6715,0.6716,0.6715,0.6715
AUDUSD,20030618,123900,0.6714,0.6715,0.6714,0.6714
AUDUSD,20030618,124000,0.6715,0.6715,0.6715,0.6715
AUDUSD,20030618,124100,0.6716,0.6720,0.6716,0.6719
AUDUSD,20030618,124400,0.6718,0.6719,0.6718,0.6719
AUDUSD,20030618,124500,0.6720,0.6720,0.6720,0.6720
AUDUSD,20030618,124600,0.6719,0.6719,0.6719,0.6719
AUDUSD,20030618,124800,0.6718,0.6719,0.6718,0.6719
AUDUSD,20030618,125000,0.6718,0.6718,0.6717,0.6717
AUDUSD,20030618,125200,0.6718,0.6718,0.6718,0.6718
AUDUSD,20030618,125400,0.6719,0.6719,0.6719,0.6719
AUDUSD,20030618,125600,0.6718,0.6718,0.6718,0.6718
AUDUSD,20030618,125700,0.6719,0.6719,0.6719,0.6719
AUDUSD,20030618,125800,0.6718,0.6718,0.6718,0.6718
AUDUSD,20030618,130200,0.6717,0.6718,0.6717,0.6717
AUDUSD,20030618,130300,0.6716,0.6717,0.6716,0.6717
AUDUSD,20030618,130400,0.6718,0.6718,0.6718,0.6718
AUDUSD,20030618,130500,0.6717,0.6717,0.6717,0.6717
AUDUSD,20030618,130600,0.6718,0.6718,0.6718,0.6718
AUDUSD,20030618,130700,0.6717,0.6718,0.6717,0.6718
AUDUSD,20030618,130800,0.6717,0.6717,0.6717,0.6717
AUDUSD,20030618,130900,0.6716,0.6716,0.6716,0.6716
AUDUSD,20030618,131000,0.6715,0.6716,0.6715,0.6716
AUDUSD,20030618,131100,0.6715,0.6715,0.6715,0.6715
AUDUSD,20030618,131200,0.6717,0.6717,0.6717,0.6717
AUDUSD,20030618,131600,0.6716,0.6716,0.6716,0.6716
AUDUSD,20030618,131900,0.6717,0.6717,0.6717,0.6717
AUDUSD,20030618,132000,0.6718,0.6718,0.6718,0.6718
AUDUSD,20030618,132400,0.6717,0.6717,0.6716,0.6717
AUDUSD,20030618,132600,0.6718,0.6718,0.6718,0.6718
AUDUSD,20030618,132700,0.6717,0.6717,0.6716,0.6716
AUDUSD,20030618,132800,0.6715,0.6715,0.6715,0.6715
AUDUSD,20030618,132900,0.6716,0.6716,0.6716,0.6716
AUDUSD,20030618,133000,0.6717,0.6717,0.6716,0.6716
AUDUSD,20030618,133400,0.6715,0.6715,0.6715,0.6715
AUDUSD,20030618,133600,0.6714,0.6714,0.6714,0.6714
AUDUSD,20030618,133700,0.6713,0.6714,0.6712,0.6714
AUDUSD,20030618,134000,0.6712,0.6714,0.6712,0.6714
AUDUSD,20030618,134100,0.6713,0.6714,0.6712,0.6712
AUDUSD,20030618,134200,0.6713,0.6715,0.6713,0.6715
AUDUSD,20030618,134300,0.6714,0.6714,0.6713,0.6714
AUDUSD,20030618,134400,0.6713,0.6713,0.6713,0.6713
AUDUSD,20030618,134600,0.6714,0.6714,0.6714,0.6714
AUDUSD,20030618,134700,0.6715,0.6715,0.6715,0.6715
AUDUSD,20030618,134800,0.6714,0.6714,0.6714,0.6714
AUDUSD,20030618,134900,0.6715,0.6715,0.6714,0.6714
AUDUSD,20030618,135000,0.6713,0.6715,0.6713,0.6715
AUDUSD,20030618,135100,0.6714,0.6714,0.6713,0.6713
AUDUSD,20030618,135400,0.6712,0.6713,0.6712,0.6712
AUDUSD,20030618,135500,0.6711,0.6711,0.6711,0.6711
AUDUSD,20030618,135600,0.6712,0.6714,0.6712,0.6714
AUDUSD,20030618,135900,0.6715,0.6715,0.6715,0.6715
AUDUSD,20030618,140200,0.6714,0.6714,0.6707,0.6707
AUDUSD,20030618,140300,0.6706,0.6706,0.6705,0.6705
AUDUSD,20030618,140400,0.6704,0.6704,0.6700,0.6702
AUDUSD,20030618,140500,0.6701,0.6702,0.6701,0.6702
AUDUSD,20030618,140600,0.6701,0.6701,0.6698,0.6698
AUDUSD,20030618,140800,0.6697,0.6697,0.6694,0.6694
AUDUSD,20030618,141000,0.6695,0.6697,0.6695,0.6696
AUDUSD,20030618,141100,0.6697,0.6697,0.6696,0.6696
AUDUSD,20030618,141200,0.6697,0.6697,0.6697,0.6697
AUDUSD,20030618,141300,0.6698,0.6700,0.6698,0.6700
AUDUSD,20030618,141400,0.6699,0.6699,0.6699,0.6699
AUDUSD,20030618,141500,0.6700,0.6700,0.6699,0.6699
AUDUSD,20030618,141600,0.6700,0.6703,0.6700,0.6703
AUDUSD,20030618,141700,0.6702,0.6702,0.6701,0.6702
AUDUSD,20030618,141800,0.6703,0.6704,0.6703,0.6704
AUDUSD,20030618,141900,0.6703,0.6704,0.6703,0.6704
AUDUSD,20030618,142100,0.6703,0.6703,0.6700,0.6700
AUDUSD,20030618,142200,0.6702,0.6703,0.6702,0.6703
AUDUSD,20030618,142300,0.6702,0.6702,0.6702,0.6702
AUDUSD,20030618,142400,0.6701,0.6701,0.6700,0.6701
AUDUSD,20030618,142500,0.6702,0.6702,0.6700,0.6700
AUDUSD,20030618,142600,0.6701,0.6701,0.6700,0.6700
AUDUSD,20030618,142700,0.6699,0.6700,0.6697,0.6697
AUDUSD,20030618,142800,0.6696,0.6696,0.6694,0.6694
AUDUSD,20030618,143000,0.6695,0.6695,0.6694,0.6694
AUDUSD,20030618,143100,0.6695,0.6695,0.6695,0.6695
AUDUSD,20030618,143200,0.6694,0.6694,0.6693,0.6694
AUDUSD,20030618,143300,0.6695,0.6695,0.6695,0.6695
AUDUSD,20030618,143400,0.6696,0.6696,0.6695,0.6696
AUDUSD,20030618,143600,0.6697,0.6701,0.6697,0.6701
AUDUSD,20030618,143700,0.6700,0.6701,0.6700,0.6701
AUDUSD,20030618,143800,0.6702,0.6702,0.6702,0.6702
AUDUSD,20030618,143900,0.6703,0.6703,0.6702,0.6702
AUDUSD,20030618,144000,0.6701,0.6701,0.6700,0.6700
AUDUSD,20030618,144100,0.6699,0.6699,0.6699,0.6699
AUDUSD,20030618,144200,0.6698,0.6698,0.6698,0.6698
AUDUSD,20030618,144500,0.6697,0.6697,0.6697,0.6697
AUDUSD,20030618,144600,0.6698,0.6698,0.6698,0.6698
AUDUSD,20030618,144700,0.6699,0.6699,0.6699,0.6699
AUDUSD,20030618,144800,0.6698,0.6699,0.6698,0.6698
AUDUSD,20030618,144900,0.6699,0.6699,0.6699,0.6699
AUDUSD,20030618,145000,0.6698,0.6699,0.6698,0.6699
AUDUSD,20030618,145100,0.6700,0.6700,0.6700,0.6700
AUDUSD,20030618,145200,0.6701,0.6702,0.6701,0.6702
AUDUSD,20030618,145400,0.6704,0.6704,0.6704,0.6704
AUDUSD,20030618,145500,0.6703,0.6706,0.6702,0.6706
AUDUSD,20030618,145600,0.6705,0.6706,0.6705,0.6706
AUDUSD,20030618,145900,0.6705,0.6706,0.6705,0.6705
AUDUSD,20030618,150000,0.6706,0.6709,0.6706,0.6709
AUDUSD,20030618,150100,0.6710,0.6714,0.6710,0.6714
AUDUSD,20030618,150200,0.6713,0.6718,0.6713,0.6716
AUDUSD,20030618,150300,0.6715,0.6715,0.6714,0.6714
AUDUSD,20030618,150400,0.6715,0.6715,0.6714,0.6714
AUDUSD,20030618,150500,0.6713,0.6714,0.6713,0.6714
AUDUSD,20030618,150600,0.6715,0.6717,0.6715,0.6717
AUDUSD,20030618,150700,0.6718,0.6718,0.6718,0.6718
AUDUSD,20030618,150800,0.6717,0.6717,0.6717,0.6717
AUDUSD,20030618,150900,0.6716,0.6716,0.6714,0.6714
AUDUSD,20030618,151100,0.6715,0.6715,0.6714,0.6714
AUDUSD,20030618,151200,0.6715,0.6715,0.6715,0.6715
AUDUSD,20030618,151300,0.6716,0.6716,0.6716,0.6716
AUDUSD,20030618,151400,0.6715,0.6715,0.6715,0.6715
AUDUSD,20030618,151600,0.6717,0.6718,0.6717,0.6718
AUDUSD,20030618,151800,0.6719,0.6719,0.6718,0.6718
AUDUSD,20030618,151900,0.6717,0.6718,0.6717,0.6718
AUDUSD,20030618,152000,0.6719,0.6720,0.6719,0.6720
AUDUSD,20030618,152100,0.6721,0.6721,0.6721,0.6721
AUDUSD,20030618,152200,0.6722,0.6722,0.6720,0.6721
AUDUSD,20030618,152300,0.6722,0.6722,0.6719,0.6719
AUDUSD,20030618,152400,0.6718,0.6718,0.6717,0.6717
AUDUSD,20030618,152500,0.6716,0.6717,0.6716,0.6717
AUDUSD,20030618,152600,0.6716,0.6716,0.6716,0.6716
AUDUSD,20030618,152700,0.6717,0.6717,0.6716,0.6716
AUDUSD,20030618,152800,0.6715,0.6715,0.6714,0.6714
AUDUSD,20030618,152900,0.6715,0.6715,0.6715,0.6715
AUDUSD,20030618,153400,0.6714,0.6714,0.6714,0.6714
AUDUSD,20030618,153500,0.6713,0.6714,0.6712,0.6714
AUDUSD,20030618,153900,0.6713,0.6713,0.6712,0.6713
AUDUSD,20030618,154000,0.6714,0.6715,0.6714,0.6715
AUDUSD,20030618,154100,0.6714,0.6715,0.6714,0.6715
AUDUSD,20030618,154200,0.6716,0.6717,0.6716,0.6717
AUDUSD,20030618,154300,0.6718,0.6719,0.6718,0.6718
AUDUSD,20030618,154400,0.6719,0.6723,0.6719,0.6723
AUDUSD,20030618,154500,0.6722,0.6722,0.6722,0.6722
AUDUSD,20030618,154600,0.6723,0.6724,0.6723,0.6724
AUDUSD,20030618,154700,0.6723,0.6723,0.6722,0.6722
AUDUSD,20030618,154800,0.6721,0.6721,0.6721,0.6721
AUDUSD,20030618,155000,0.6722,0.6722,0.6722,0.6722
AUDUSD,20030618,155200,0.6721,0.6721,0.6719,0.6719
AUDUSD,20030618,155400,0.6718,0.6718,0.6718,0.6718
AUDUSD,20030618,155700,0.6719,0.6719,0.6718,0.6718
AUDUSD,20030618,160000,0.6719,0.6719,0.6719,0.6719
AUDUSD,20030618,160100,0.6720,0.6720,0.6719,0.6720
AUDUSD,20030618,160300,0.6723,0.6723,0.6722,0.6722
AUDUSD,20030618,160400,0.6723,0.6723,0.6723,0.6723
AUDUSD,20030618,160500,0.6721,0.6721,0.6720,0.6720
AUDUSD,20030618,160600,0.6719,0.6720,0.6718,0.6718
AUDUSD,20030618,160800,0.6717,0.6717,0.6716,0.6716
AUDUSD,20030618,160900,0.6717,0.6718,0.6717,0.6717
AUDUSD,20030618,161200,0.6718,0.6718,0.6718,0.6718
AUDUSD,20030618,161300,0.6719,0.6719,0.6719,0.6719
AUDUSD,20030618,161400,0.6720,0.6720,0.6719,0.6719
AUDUSD,20030618,161500,0.6718,0.6718,0.6717,0.6717
AUDUSD,20030618,161600,0.6716,0.6716,0.6716,0.6716
AUDUSD,20030618,161700,0.6717,0.6717,0.6717,0.6717
AUDUSD,20030618,161800,0.6716,0.6716,0.6716,0.6716
AUDUSD,20030618,161900,0.6717,0.6718,0.6717,0.6717
AUDUSD,20030618,162100,0.6719,0.6719,0.6719,0.6719
AUDUSD,20030618,162200,0.6720,0.6721,0.6720,0.6721
AUDUSD,20030618,162300,0.6722,0.6727,0.6722,0.6727
AUDUSD,20030618,162400,0.6726,0.6726,0.6725,0.6726
AUDUSD,20030618,162500,0.6725,0.6725,0.6724,0.6724
AUDUSD,20030618,162600,0.6723,0.6724,0.6723,0.6724
AUDUSD,20030618,162700,0.6723,0.6723,0.6723,0.6723
AUDUSD,20030618,162800,0.6725,0.6725,0.6724,0.6725
AUDUSD,20030618,162900,0.6726,0.6726,0.6726,0.6726
AUDUSD,20030618,163000,0.6725,0.6725,0.6725,0.6725
AUDUSD,20030618,163100,0.6726,0.6727,0.6726,0.6727
AUDUSD,20030618,163200,0.6726,0.6726,0.6726,0.6726
AUDUSD,20030618,163300,0.6725,0.6725,0.6725,0.6725
AUDUSD,20030618,163400,0.6724,0.6724,0.6723,0.6723
AUDUSD,20030618,163500,0.6724,0.6725,0.6723,0.6725
AUDUSD,20030618,163800,0.6724,0.6724,0.6723,0.6723
AUDUSD,20030618,163900,0.6724,0.6724,0.6724,0.6724
AUDUSD,20030618,164000,0.6723,0.6723,0.6723,0.6723
AUDUSD,20030618,164100,0.6724,0.6724,0.6724,0.6724
AUDUSD,20030618,164200,0.6723,0.6724,0.6723,0.6724
AUDUSD,20030618,164300,0.6725,0.6725,0.6725,0.6725
AUDUSD,20030618,164600,0.6724,0.6724,0.6724,0.6724
AUDUSD,20030618,164700,0.6725,0.6725,0.6725,0.6725
AUDUSD,20030618,165000,0.6726,0.6727,0.6726,0.6727
AUDUSD,20030618,165100,0.6728,0.6729,0.6727,0.6729
AUDUSD,20030618,165200,0.6728,0.6728,0.6726,0.6726
AUDUSD,20030618,165300,0.6725,0.6726,0.6725,0.6726
AUDUSD,20030618,165400,0.6727,0.6728,0.6727,0.6728
AUDUSD,20030618,165500,0.6727,0.6729,0.6727,0.6729
AUDUSD,20030618,165600,0.6728,0.6728,0.6728,0.6728
AUDUSD,20030618,165800,0.6729,0.6729,0.6728,0.6728
AUDUSD,20030618,170000,0.6729,0.6729,0.6729,0.6729
AUDUSD,20030618,170100,0.6730,0.6731,0.6730,0.6731
AUDUSD,20030618,170200,0.6730,0.6730,0.6729,0.6729
AUDUSD,20030618,170300,0.6730,0.6730,0.6730,0.6730
AUDUSD,20030618,170500,0.6729,0.6729,0.6729,0.6729
AUDUSD,20030618,170600,0.6728,0.6728,0.6728,0.6728
AUDUSD,20030618,170700,0.6727,0.6727,0.6727,0.6727
AUDUSD,20030618,170800,0.6726,0.6726,0.6726,0.6726
AUDUSD,20030618,170900,0.6727,0.6727,0.6727,0.6727
AUDUSD,20030618,171000,0.6728,0.6728,0.6728,0.6728
AUDUSD,20030618,171100,0.6727,0.6727,0.6726,0.6726
AUDUSD,20030618,171300,0.6725,0.6727,0.6725,0.6727
AUDUSD,20030618,171400,0.6726,0.6727,0.6726,0.6727
AUDUSD,20030618,171500,0.6728,0.6728,0.6727,0.6727
AUDUSD,20030618,171600,0.6728,0.6728,0.6727,0.6728
AUDUSD,20030618,171800,0.6729,0.6730,0.6729,0.6729
AUDUSD,20030618,171900,0.6730,0.6730,0.6730,0.6730
AUDUSD,20030618,172000,0.6731,0.6731,0.6731,0.6731
AUDUSD,20030618,172200,0.6732,0.6732,0.6732,0.6732
AUDUSD,20030618,172300,0.6731,0.6731,0.6730,0.6730
AUDUSD,20030618,172600,0.6729,0.6729,0.6729,0.6729
AUDUSD,20030618,172800,0.6730,0.6730,0.6730,0.6730
AUDUSD,20030618,172900,0.6727,0.6727,0.6727,0.6727
AUDUSD,20030618,173000,0.6729,0.6730,0.6729,0.6730
AUDUSD,20030618,173200,0.6731,0.6731,0.6731,0.6731
AUDUSD,20030618,173300,0.6730,0.6730,0.6729,0.6729
AUDUSD,20030618,173400,0.6730,0.6730,0.6730,0.6730
AUDUSD,20030618,173600,0.6731,0.6731,0.6731,0.6731
AUDUSD,20030618,173700,0.6730,0.6730,0.6730,0.6730
AUDUSD,20030618,174000,0.6729,0.6729,0.6729,0.6729
AUDUSD,20030618,174100,0.6728,0.6728,0.6726,0.6727
AUDUSD,20030618,174200,0.6726,0.6726,0.6725,0.6726
AUDUSD,20030618,174400,0.6727,0.6727,0.6727,0.6727
AUDUSD,20030618,174500,0.6726,0.6726,0.6726,0.6726
AUDUSD,20030618,174600,0.6727,0.6727,0.6727,0.6727
AUDUSD,20030618,174700,0.6726,0.6726,0.6726,0.6726
AUDUSD,20030618,174800,0.6727,0.6727,0.6726,0.6726
AUDUSD,20030618,174900,0.6725,0.6725,0.6725,0.6725
AUDUSD,20030618,175000,0.6724,0.6724,0.6723,0.6723
AUDUSD,20030618,175100,0.6725,0.6725,0.6725,0.6725
AUDUSD,20030618,175300,0.6726,0.6726,0.6725,0.6725
AUDUSD,20030618,175500,0.6726,0.6726,0.6725,0.6725
AUDUSD,20030618,175600,0.6726,0.6726,0.6725,0.6726
AUDUSD,20030618,175800,0.6725,0.6726,0.6725,0.6726
AUDUSD,20030618,180100,0.6725,0.6725,0.6725,0.6725
AUDUSD,20030618,180200,0.6726,0.6726,0.6725,0.6726
AUDUSD,20030618,180400,0.6727,0.6727,0.6726,0.6727
AUDUSD,20030618,180500,0.6728,0.6728,0.6728,0.6728
AUDUSD,20030618,180600,0.6727,0.6727,0.6725,0.6725
AUDUSD,20030618,180700,0.6726,0.6726,0.6725,0.6725
AUDUSD,20030618,180900,0.6726,0.6726,0.6726,0.6726
AUDUSD,20030618,181100,0.6725,0.6726,0.6725,0.6726
AUDUSD,20030618,181300,0.6727,0.6727,0.6726,0.6726
AUDUSD,20030618,181400,0.6725,0.6725,0.6725,0.6725
AUDUSD,20030618,181900,0.6725,0.6725,0.6725,0.6725
AUDUSD,20030618,182100,0.6724,0.6724,0.6723,0.6723
AUDUSD,20030618,182200,0.6724,0.6724,0.6723,0.6723
AUDUSD,20030618,182300,0.6724,0.6724,0.6724,0.6724
AUDUSD,20030618,182400,0.6725,0.6725,0.6725,0.6725
AUDUSD,20030618,182500,0.6724,0.6727,0.6724,0.6726
AUDUSD,20030618,182600,0.6725,0.6725,0.6725,0.6725
AUDUSD,20030618,182700,0.6726,0.6726,0.6726,0.6726
AUDUSD,20030618,182800,0.6725,0.6725,0.6725,0.6725
AUDUSD,20030618,182900,0.6726,0.6726,0.6726,0.6726
AUDUSD,20030618,183400,0.6726,0.6726,0.6725,0.6726
AUDUSD,20030618,183500,0.6727,0.6727,0.6726,0.6727
AUDUSD,20030618,183600,0.6726,0.6726,0.6726,0.6726
AUDUSD,20030618,183900,0.6727,0.6727,0.6727,0.6727
AUDUSD,20030618,184100,0.6726,0.6726,0.6726,0.6726
AUDUSD,20030618,184300,0.6725,0.6725,0.6725,0.6725
AUDUSD,20030618,184500,0.6726,0.6726,0.6725,0.6725
AUDUSD,20030618,184600,0.6726,0.6726,0.6725,0.6725
AUDUSD,20030618,184800,0.6726,0.6726,0.6724,0.6724
AUDUSD,20030618,185100,0.6723,0.6724,0.6723,0.6724
AUDUSD,20030618,185200,0.6723,0.6724,0.6723,0.6723
AUDUSD,20030618,185300,0.6724,0.6725,0.6724,0.6725
AUDUSD,20030618,185600,0.6726,0.6726,0.6726,0.6726
AUDUSD,20030618,185700,0.6725,0.6725,0.6725,0.6725
AUDUSD,20030618,185900,0.6726,0.6726,0.6725,0.6725
AUDUSD,20030618,190000,0.6726,0.6727,0.6726,0.6727
AUDUSD,20030618,190200,0.6726,0.6726,0.6726,0.6726
AUDUSD,20030618,190300,0.6725,0.6725,0.6725,0.6725
AUDUSD,20030618,190500,0.6726,0.6726,0.6726,0.6726
AUDUSD,20030618,191000,0.6726,0.6726,0.6726,0.6726
AUDUSD,20030618,191100,0.6727,0.6727,0.6727,0.6727
AUDUSD,20030618,191200,0.6726,0.6726,0.6726,0.6726
AUDUSD,20030618,191300,0.6725,0.6725,0.6725,0.6725
AUDUSD,20030618,191600,0.6726,0.6726,0.6725,0.6725
AUDUSD,20030618,191800,0.6724,0.6724,0.6723,0.6723
AUDUSD,20030618,192100,0.6722,0.6722,0.6719,0.6719
AUDUSD,20030618,192200,0.6718,0.6718,0.6718,0.6718
AUDUSD,20030618,192300,0.6717,0.6719,0.6717,0.6718
AUDUSD,20030618,192400,0.6717,0.6717,0.6715,0.6716
AUDUSD,20030618,192500,0.6717,0.6717,0.6717,0.6717
AUDUSD,20030618,192700,0.6716,0.6717,0.6716,0.6717
AUDUSD,20030618,192800,0.6718,0.6718,0.6718,0.6718
AUDUSD,20030618,193000,0.6720,0.6720,0.6719,0.6719
AUDUSD,20030618,193100,0.6718,0.6719,0.6718,0.6719
AUDUSD,20030618,193200,0.6718,0.6718,0.6718,0.6718
AUDUSD,20030618,193300,0.6719,0.6719,0.6719,0.6719
AUDUSD,20030618,193400,0.6720,0.6720,0.6720,0.6720
AUDUSD,20030618,193900,0.6719,0.6720,0.6719,0.6720
AUDUSD,20030618,194000,0.6719,0.6719,0.6719,0.6719
AUDUSD,20030618,194200,0.6720,0.6720,0.6720,0.6720
AUDUSD,20030618,194300,0.6721,0.6724,0.6721,0.6722
AUDUSD,20030618,194400,0.6721,0.6721,0.6720,0.6721
AUDUSD,20030618,194500,0.6720,0.6720,0.6720,0.6720
AUDUSD,20030618,194600,0.6721,0.6721,0.6720,0.6720
AUDUSD,20030618,194800,0.6719,0.6719,0.6719,0.6719
AUDUSD,20030618,195300,0.6720,0.6720,0.6719,0.6719
AUDUSD,20030618,195400,0.6720,0.6720,0.6719,0.6719
AUDUSD,20030618,195600,0.6720,0.6720,0.6720,0.6720
AUDUSD,20030618,200100,0.6720,0.6720,0.6720,0.6720
AUDUSD,20030618,200200,0.6719,0.6719,0.6719,0.6719
AUDUSD,20030618,200300,0.6720,0.6720,0.6720,0.6720
AUDUSD,20030618,200500,0.6719,0.6720,0.6719,0.6720
AUDUSD,20030618,201000,0.6720,0.6720,0.6720,0.6720
AUDUSD,20030618,201500,0.6720,0.6720,0.6720,0.6720
AUDUSD,20030618,202000,0.6720,0.6720,0.6720,0.6720
AUDUSD,20030618,202300,0.6721,0.6721,0.6721,0.6721
AUDUSD,20030618,202400,0.6722,0.6723,0.6722,0.6723
AUDUSD,20030618,202500,0.6725,0.6725,0.6725,0.6725
AUDUSD,20030618,202600,0.6726,0.6726,0.6726,0.6726
AUDUSD,20030618,202800,0.6727,0.6727,0.6727,0.6727
AUDUSD,20030618,202900,0.6729,0.6729,0.6727,0.6728
AUDUSD,20030618,203000,0.6727,0.6727,0.6726,0.6727
AUDUSD,20030618,203100,0.6726,0.6726,0.6726,0.6726
AUDUSD,20030618,203200,0.6727,0.6727,0.6727,0.6727
AUDUSD,20030618,203300,0.6726,0.6726,0.6726,0.6726
AUDUSD,20030618,203700,0.6727,0.6729,0.6727,0.6729
AUDUSD,20030618,203900,0.6730,0.6730,0.6728,0.6728
AUDUSD,20030618,204100,0.6727,0.6727,0.6727,0.6727
AUDUSD,20030618,204400,0.6728,0.6728,0.6728,0.6728
AUDUSD,20030618,204700,0.6727,0.6727,0.6727,0.6727
AUDUSD,20030618,204800,0.6726,0.6726,0.6726,0.6726
AUDUSD,20030618,205100,0.6725,0.6725,0.6725,0.6725
AUDUSD,20030618,205200,0.6726,0.6726,0.6726,0.6726
AUDUSD,20030618,205400,0.6725,0.6725,0.6725,0.6725
AUDUSD,20030618,205500,0.6726,0.6726,0.6726,0.6726
AUDUSD,20030618,205700,0.6727,0.6727,0.6727,0.6727
AUDUSD,20030618,205800,0.6726,0.6726,0.6726,0.6726
AUDUSD,20030618,210100,0.6727,0.6727,0.6726,0.6726
AUDUSD,20030618,210300,0.6727,0.6727,0.6726,0.6726
AUDUSD,20030618,210400,0.6727,0.6727,0.6727,0.6727
AUDUSD,20030618,210900,0.6727,0.6727,0.6727,0.6727
AUDUSD,20030618,211000,0.6726,0.6726,0.6725,0.6725
AUDUSD,20030618,211300,0.6726,0.6726,0.6726,0.6726
AUDUSD,20030618,211400,0.6725,0.6725,0.6725,0.6725
AUDUSD,20030618,211800,0.6726,0.6726,0.6726,0.6726
AUDUSD,20030618,212300,0.6726,0.6726,0.6726,0.6726
AUDUSD,20030618,212800,0.6726,0.6726,0.6726,0.6726
AUDUSD,20030618,212900,0.6725,0.6725,0.6725,0.6725
AUDUSD,20030618,213300,0.6726,0.6726,0.6726,0.6726
AUDUSD,20030618,213500,0.6725,0.6725,0.6725,0.6725
AUDUSD,20030618,214000,0.6726,0.6726,0.6726,0.6726
AUDUSD,20030618,214400,0.6725,0.6727,0.6725,0.6726
AUDUSD,20030618,214500,0.6727,0.6727,0.6727,0.6727
AUDUSD,20030618,214600,0.6726,0.6726,0.6726,0.6726
AUDUSD,20030618,215100,0.6726,0.6726,0.6726,0.6726
AUDUSD,20030618,215200,0.6727,0.6727,0.6727,0.6727
AUDUSD,20030618,215700,0.6727,0.6727,0.6727,0.6727
AUDUSD,20030618,220200,0.6727,0.6727,0.6727,0.6727
AUDUSD,20030618,220400,0.6728,0.6728,0.6728,0.6728
AUDUSD,20030618,220500,0.6729,0.6729,0.6729,0.6729
AUDUSD,20030618,220900,0.6730,0.6730,0.6729,0.6729
AUDUSD,20030618,221100,0.6730,0.6730,0.6730,0.6730
AUDUSD,20030618,221600,0.6730,0.6730,0.6730,0.6730
AUDUSD,20030618,221700,0.6731,0.6731,0.6731,0.6731
AUDUSD,20030618,222200,0.6731,0.6731,0.6731,0.6731
AUDUSD,20030618,222800,0.6731,0.6731,0.6731,0.6731
AUDUSD,20030618,223300,0.6731,0.6731,0.6730,0.6730
AUDUSD,20030618,223500,0.6731,0.6731,0.6731,0.6731
AUDUSD,20030618,224000,0.6731,0.6731,0.6731,0.6731
AUDUSD,20030618,224300,0.6730,0.6730,0.6730,0.6730
AUDUSD,20030618,224400,0.6729,0.6729,0.6729,0.6729
AUDUSD,20030618,224500,0.6728,0.6728,0.6728,0.6728
AUDUSD,20030618,224900,0.6729,0.6729,0.6729,0.6729
AUDUSD,20030618,225200,0.6730,0.6730,0.6730,0.6730
AUDUSD,20030618,225300,0.6731,0.6731,0.6731,0.6731
AUDUSD,20030618,225400,0.6732,0.6732,0.6732,0.6732
AUDUSD,20030618,225900,0.6732,0.6732,0.6732,0.6732
AUDUSD,20030618,230200,0.6733,0.6733,0.6733,0.6733
AUDUSD,20030618,230500,0.6734,0.6734,0.6734,0.6734
AUDUSD,20030618,231000,0.6734,0.6734,0.6734,0.6734
AUDUSD,20030618,231500,0.6734,0.6734,0.6734,0.6734
AUDUSD,20030618,232000,0.6734,0.6734,0.6733,0.6733
AUDUSD,20030618,232100,0.6734,0.6734,0.6734,0.6734
AUDUSD,20030618,232300,0.6733,0.6733,0.6733,0.6733
AUDUSD,20030618,232800,0.6733,0.6733,0.6733,0.6733
AUDUSD,20030618,232900,0.6732,0.6732,0.6732,0.6732
AUDUSD,20030618,233300,0.6731,0.6731,0.6730,0.6730
AUDUSD,20030618,233400,0.6731,0.6731,0.6731,0.6731
AUDUSD,20030618,233500,0.6730,0.6730,0.6729,0.6729
AUDUSD,20030618,233900,0.6730,0.6730,0.6730,0.6730
AUDUSD,20030618,234100,0.6731,0.6731,0.6731,0.6731
AUDUSD,20030618,234600,0.6731,0.6731,0.6731,0.6731
AUDUSD,20030618,234700,0.6730,0.6730,0.6729,0.6729
AUDUSD,20030618,235000,0.6730,0.6730,0.6730,0.6730
AUDUSD,20030618,235300,0.6729,0.6729,0.6729,0.6729
AUDUSD,20030618,235800,0.6729,0.6729,0.6729,0.6729
AUDJPY,20030618,000200,79.11,79.11,79.11,79.11
AUDJPY,20030618,000400,79.10,79.10,79.09,79.09
AUDJPY,20030618,000600,79.08,79.08,79.08,79.08
AUDJPY,20030618,000700,79.07,79.07,79.07,79.07
AUDJPY,20030618,000800,79.08,79.08,79.08,79.08
AUDJPY,20030618,000900,79.07,79.07,79.07,79.07
AUDJPY,20030618,001300,79.06,79.06,79.06,79.06
AUDJPY,20030618,001600,79.05,79.05,79.05,79.05
AUDJPY,20030618,002100,79.04,79.04,79.04,79.04
AUDJPY,20030618,002400,79.05,79.05,79.05,79.05
AUDJPY,20030618,002800,79.06,79.06,79.06,79.06
AUDJPY,20030618,003300,79.05,79.05,79.05,79.05
AUDJPY,20030618,003500,79.04,79.04,79.04,79.04
AUDJPY,20030618,004000,79.04,79.04,79.04,79.04
AUDJPY,20030618,004200,79.05,79.07,79.05,79.07
AUDJPY,20030618,004300,79.06,79.07,79.06,79.07
AUDJPY,20030618,004400,79.08,79.08,79.08,79.08
AUDJPY,20030618,004800,79.09,79.09,79.09,79.09
AUDJPY,20030618,005000,79.08,79.08,79.08,79.08
AUDJPY,20030618,005500,79.08,79.08,79.06,79.06
AUDJPY,20030618,005900,79.07,79.07,79.07,79.07
AUDJPY,20030618,010000,79.08,79.08,79.08,79.08
AUDJPY,20030618,010500,79.09,79.10,79.09,79.10
AUDJPY,20030618,010600,79.11,79.11,79.11,79.11
AUDJPY,20030618,010900,79.10,79.10,79.09,79.09
AUDJPY,20030618,011000,79.08,79.08,79.07,79.07
AUDJPY,20030618,011100,79.06,79.06,79.05,79.05
AUDJPY,20030618,011200,79.04,79.04,79.04,79.04
AUDJPY,20030618,011400,79.05,79.05,79.05,79.05
AUDJPY,20030618,011600,79.04,79.04,79.04,79.04
AUDJPY,20030618,011700,79.05,79.05,79.05,79.05
AUDJPY,20030618,011800,79.06,79.07,79.06,79.07
AUDJPY,20030618,012100,79.06,79.06,79.06,79.06
AUDJPY,20030618,012200,79.07,79.07,79.07,79.07
AUDJPY,20030618,012400,79.08,79.08,79.08,79.08
AUDJPY,20030618,012500,79.09,79.09,79.09,79.09
AUDJPY,20030618,012600,79.08,79.08,79.08,79.08
AUDJPY,20030618,012700,79.07,79.07,79.07,79.07
AUDJPY,20030618,013000,79.08,79.08,79.08,79.08
AUDJPY,20030618,013300,79.07,79.07,79.07,79.07
AUDJPY,20030618,013500,79.06,79.06,79.06,79.06
AUDJPY,20030618,013600,79.07,79.08,79.07,79.07
AUDJPY,20030618,014100,79.07,79.07,79.07,79.07
AUDJPY,20030618,014400,79.06,79.06,79.06,79.06
AUDJPY,20030618,014600,79.05,79.05,79.05,79.05
AUDJPY,20030618,014700,79.06,79.07,79.06,79.07
AUDJPY,20030618,014800,79.08,79.08,79.08,79.08
AUDJPY,20030618,014900,79.09,79.10,79.09,79.10
AUDJPY,20030618,015100,79.09,79.09,79.09,79.09
AUDJPY,20030618,015200,79.10,79.10,79.10,79.10
AUDJPY,20030618,015300,79.09,79.09,79.09,79.09
AUDJPY,20030618,015600,79.10,79.10,79.10,79.10
AUDJPY,20030618,015700,79.09,79.10,79.09,79.10
AUDJPY,20030618,015800,79.09,79.10,79.09,79.10
AUDJPY,20030618,015900,79.11,79.12,79.11,79.11
AUDJPY,20030618,020000,79.12,79.12,79.12,79.12
AUDJPY,20030618,020100,79.13,79.13,79.12,79.12
AUDJPY,20030618,020200,79.13,79.13,79.13,79.13
AUDJPY,20030618,020500,79.14,79.14,79.14,79.14
AUDJPY,20030618,020600,79.13,79.14,79.13,79.14
AUDJPY,20030618,020700,79.15,79.15,79.15,79.15
AUDJPY,20030618,020800,79.16,79.16,79.16,79.16
AUDJPY,20030618,020900,79.15,79.15,79.15,79.15
AUDJPY,20030618,021100,79.16,79.16,79.16,79.16
AUDJPY,20030618,021200,79.17,79.17,79.17,79.17
AUDJPY,20030618,021300,79.18,79.20,79.18,79.20
AUDJPY,20030618,021500,79.19,79.19,79.19,79.19
AUDJPY,20030618,021700,79.18,79.18,79.17,79.17
AUDJPY,20030618,021800,79.18,79.18,79.18,79.18
AUDJPY,20030618,022300,79.18,79.18,79.17,79.18
AUDJPY,20030618,022400,79.17,79.17,79.17,79.17
AUDJPY,20030618,022700,79.18,79.18,79.18,79.18
AUDJPY,20030618,022900,79.19,79.19,79.19,79.19
AUDJPY,20030618,023000,79.18,79.20,79.17,79.20
AUDJPY,20030618,023100,79.19,79.19,79.19,79.19
AUDJPY,20030618,023200,79.20,79.20,79.20,79.20
AUDJPY,20030618,023400,79.21,79.22,79.21,79.22
AUDJPY,20030618,023500,79.23,79.26,79.23,79.25
AUDJPY,20030618,023600,79.24,79.24,79.23,79.24
AUDJPY,20030618,023700,79.25,79.25,79.25,79.25
AUDJPY,20030618,023800,79.26,79.27,79.26,79.27
AUDJPY,20030618,023900,79.28,79.30,79.28,79.30
AUDJPY,20030618,024000,79.29,79.29,79.27,79.27
AUDJPY,20030618,024100,79.26,79.26,79.24,79.24
AUDJPY,20030618,024200,79.23,79.23,79.22,79.22
AUDJPY,20030618,024300,79.21,79.21,79.20,79.20
AUDJPY,20030618,024500,79.19,79.19,79.19,79.19
AUDJPY,20030618,024600,79.18,79.18,79.17,79.17
AUDJPY,20030618,024800,79.18,79.18,79.18,79.18
AUDJPY,20030618,024900,79.17,79.17,79.16,79.16
AUDJPY,20030618,025000,79.17,79.17,79.16,79.17
AUDJPY,20030618,025100,79.18,79.18,79.18,79.18
AUDJPY,20030618,025200,79.17,79.17,79.17,79.17
AUDJPY,20030618,025400,79.16,79.16,79.15,79.16
AUDJPY,20030618,025500,79.17,79.17,79.16,79.16
AUDJPY,20030618,025600,79.17,79.17,79.16,79.16
AUDJPY,20030618,025700,79.17,79.17,79.17,79.17
AUDJPY,20030618,025800,79.18,79.18,79.18,79.18
AUDJPY,20030618,025900,79.19,79.19,79.19,79.19
AUDJPY,20030618,030000,79.18,79.18,79.17,79.17
AUDJPY,20030618,030100,79.16,79.16,79.14,79.14
AUDJPY,20030618,030200,79.13,79.14,79.11,79.14
AUDJPY,20030618,030300,79.13,79.13,79.10,79.10
AUDJPY,20030618,030400,79.09,79.09,79.08,79.08
AUDJPY,20030618,030500,79.09,79.09,79.08,79.08
AUDJPY,20030618,030600,79.09,79.10,79.09,79.10
AUDJPY,20030618,030700,79.09,79.09,79.09,79.09
AUDJPY,20030618,030800,79.10,79.10,79.10,79.10
AUDJPY,20030618,030900,79.09,79.09,79.09,79.09
AUDJPY,20030618,031000,79.08,79.08,79.08,79.08
AUDJPY,20030618,031100,79.09,79.09,79.08,79.08
AUDJPY,20030618,031200,79.07,79.07,79.05,79.05
AUDJPY,20030618,031300,79.04,79.06,79.04,79.06
AUDJPY,20030618,031400,79.05,79.05,79.04,79.04
AUDJPY,20030618,031500,79.03,79.03,79.03,79.03
AUDJPY,20030618,031600,79.02,79.02,79.02,79.02
AUDJPY,20030618,031700,79.03,79.03,79.03,79.03
AUDJPY,20030618,031800,79.04,79.04,79.04,79.04
AUDJPY,20030618,031900,79.03,79.03,79.02,79.02
AUDJPY,20030618,032000,79.03,79.03,79.03,79.03
AUDJPY,20030618,032100,79.04,79.04,79.03,79.04
AUDJPY,20030618,032200,79.03,79.03,79.03,79.03
AUDJPY,20030618,032300,79.04,79.04,79.04,79.04
AUDJPY,20030618,032400,79.03,79.03,79.02,79.02
AUDJPY,20030618,032500,79.01,79.01,79.00,79.00
AUDJPY,20030618,032600,79.01,79.01,79.01,79.01
AUDJPY,20030618,032700,79.02,79.02,79.02,79.02
AUDJPY,20030618,033000,79.03,79.06,79.03,79.06
AUDJPY,20030618,033300,79.07,79.07,79.07,79.07
AUDJPY,20030618,033400,79.06,79.07,79.06,79.07
AUDJPY,20030618,033700,79.06,79.06,79.06,79.06
AUDJPY,20030618,033800,79.07,79.07,79.06,79.06
AUDJPY,20030618,034100,79.07,79.07,79.07,79.07
AUDJPY,20030618,034300,79.08,79.08,79.08,79.08
AUDJPY,20030618,034400,79.09,79.09,79.09,79.09
AUDJPY,20030618,034600,79.10,79.11,79.10,79.11
AUDJPY,20030618,034800,79.12,79.12,79.12,79.12
AUDJPY,20030618,035000,79.13,79.14,79.13,79.14
AUDJPY,20030618,035100,79.15,79.15,79.15,79.15
AUDJPY,20030618,035200,79.16,79.17,79.16,79.16
AUDJPY,20030618,035300,79.15,79.16,79.15,79.16
AUDJPY,20030618,035400,79.17,79.17,79.16,79.16
AUDJPY,20030618,035500,79.17,79.17,79.17,79.17
AUDJPY,20030618,035600,79.16,79.16,79.16,79.16
AUDJPY,20030618,035700,79.17,79.17,79.16,79.16
AUDJPY,20030618,035800,79.15,79.15,79.15,79.15
AUDJPY,20030618,035900,79.16,79.16,79.16,79.16
AUDJPY,20030618,040100,79.15,79.16,79.15,79.16
AUDJPY,20030618,040200,79.17,79.19,79.17,79.19
AUDJPY,20030618,040300,79.20,79.20,79.20,79.20
AUDJPY,20030618,040600,79.19,79.19,79.19,79.19
AUDJPY,20030618,040700,79.18,79.18,79.18,79.18
AUDJPY,20030618,040800,79.19,79.19,79.19,79.19
AUDJPY,20030618,040900,79.18,79.18,79.18,79.18
AUDJPY,20030618,041000,79.17,79.17,79.17,79.17
AUDJPY,20030618,041200,79.16,79.16,79.16,79.16
AUDJPY,20030618,041400,79.17,79.17,79.17,79.17
AUDJPY,20030618,041600,79.16,79.16,79.16,79.16
AUDJPY,20030618,041700,79.17,79.17,79.17,79.17
AUDJPY,20030618,041800,79.18,79.18,79.18,79.18
AUDJPY,20030618,042000,79.19,79.20,79.19,79.20
AUDJPY,20030618,042400,79.19,79.19,79.18,79.18
AUDJPY,20030618,042500,79.17,79.18,79.17,79.18
AUDJPY,20030618,043000,79.17,79.17,79.17,79.17
AUDJPY,20030618,043500,79.17,79.17,79.17,79.17
AUDJPY,20030618,043600,79.16,79.16,79.16,79.16
AUDJPY,20030618,043700,79.17,79.17,79.17,79.17
AUDJPY,20030618,043800,79.16,79.16,79.16,79.16
AUDJPY,20030618,043900,79.15,79.16,79.15,79.16
AUDJPY,20030618,044100,79.17,79.18,79.17,79.17
AUDJPY,20030618,044300,79.18,79.18,79.18,79.18
AUDJPY,20030618,044400,79.17,79.18,79.17,79.18
AUDJPY,20030618,044900,79.17,79.18,79.17,79.17
AUDJPY,20030618,045100,79.18,79.18,79.18,79.18
AUDJPY,20030618,045200,79.17,79.17,79.17,79.17
AUDJPY,20030618,045300,79.18,79.18,79.18,79.18
AUDJPY,20030618,045500,79.17,79.17,79.16,79.16
AUDJPY,20030618,045700,79.15,79.15,79.15,79.15
AUDJPY,20030618,045800,79.14,79.14,79.14,79.14
AUDJPY,20030618,050200,79.13,79.13,79.13,79.13
AUDJPY,20030618,050600,79.14,79.14,79.14,79.14
AUDJPY,20030618,050700,79.13,79.13,79.13,79.13
AUDJPY,20030618,050800,79.14,79.14,79.14,79.14
AUDJPY,20030618,050900,79.15,79.16,79.15,79.16
AUDJPY,20030618,051300,79.15,79.15,79.15,79.15
AUDJPY,20030618,051600,79.14,79.14,79.14,79.14
AUDJPY,20030618,051800,79.15,79.15,79.14,79.15
AUDJPY,20030618,052300,79.14,79.14,79.14,79.14
AUDJPY,20030618,052500,79.15,79.15,79.14,79.14
AUDJPY,20030618,052700,79.15,79.15,79.15,79.15
AUDJPY,20030618,053100,79.16,79.16,79.15,79.15
AUDJPY,20030618,053600,79.15,79.15,79.15,79.15
AUDJPY,20030618,053800,79.16,79.17,79.16,79.17
AUDJPY,20030618,054000,79.18,79.19,79.18,79.19
AUDJPY,20030618,054200,79.18,79.19,79.18,79.19
AUDJPY,20030618,054400,79.18,79.18,79.18,79.18
AUDJPY,20030618,054900,79.17,79.17,79.17,79.17
AUDJPY,20030618,055200,79.16,79.16,79.16,79.16
AUDJPY,20030618,055700,79.16,79.16,79.16,79.16
AUDJPY,20030618,055800,79.17,79.17,79.17,79.17
AUDJPY,20030618,060000,79.16,79.16,79.16,79.16
AUDJPY,20030618,060500,79.16,79.16,79.16,79.16
AUDJPY,20030618,060600,79.15,79.15,79.15,79.15
AUDJPY,20030618,060900,79.14,79.15,79.14,79.15
AUDJPY,20030618,061000,79.16,79.17,79.15,79.15
AUDJPY,20030618,061100,79.14,79.14,79.14,79.14
AUDJPY,20030618,061200,79.15,79.17,79.15,79.16
AUDJPY,20030618,061500,79.17,79.17,79.17,79.17
AUDJPY,20030618,061600,79.18,79.18,79.18,79.18
AUDJPY,20030618,061700,79.17,79.17,79.16,79.16
AUDJPY,20030618,061800,79.17,79.17,79.17,79.17
AUDJPY,20030618,061900,79.18,79.19,79.18,79.19
AUDJPY,20030618,062100,79.20,79.20,79.20,79.20
AUDJPY,20030618,062200,79.19,79.19,79.19,79.19
AUDJPY,20030618,062300,79.18,79.18,79.18,79.18
AUDJPY,20030618,062400,79.19,79.19,79.19,79.19
AUDJPY,20030618,062700,79.20,79.21,79.20,79.21
AUDJPY,20030618,062800,79.22,79.22,79.20,79.20
AUDJPY,20030618,063000,79.19,79.19,79.19,79.19
AUDJPY,20030618,063100,79.20,79.20,79.20,79.20
AUDJPY,20030618,063200,79.19,79.19,79.19,79.19
AUDJPY,20030618,063300,79.20,79.20,79.19,79.19
AUDJPY,20030618,063700,79.18,79.18,79.18,79.18
AUDJPY,20030618,063800,79.19,79.19,79.19,79.19
AUDJPY,20030618,064000,79.20,79.20,79.20,79.20
AUDJPY,20030618,064100,79.19,79.19,79.19,79.19
AUDJPY,20030618,064200,79.20,79.22,79.20,79.22
AUDJPY,20030618,064400,79.23,79.23,79.22,79.22
AUDJPY,20030618,064700,79.21,79.21,79.21,79.21
AUDJPY,20030618,064800,79.20,79.22,79.20,79.21
AUDJPY,20030618,065000,79.22,79.22,79.22,79.22
AUDJPY,20030618,065100,79.21,79.21,79.20,79.20
AUDJPY,20030618,065400,79.19,79.19,79.19,79.19
AUDJPY,20030618,065600,79.18,79.18,79.18,79.18
AUDJPY,20030618,070000,79.17,79.17,79.17,79.17
AUDJPY,20030618,070500,79.17,79.18,79.17,79.18
AUDJPY,20030618,071000,79.18,79.18,79.18,79.18
AUDJPY,20030618,071200,79.19,79.20,79.19,79.19
AUDJPY,20030618,071300,79.18,79.18,79.18,79.18
AUDJPY,20030618,071500,79.19,79.19,79.19,79.19
AUDJPY,20030618,071700,79.20,79.20,79.19,79.19
AUDJPY,20030618,071900,79.20,79.20,79.20,79.20
AUDJPY,20030618,072100,79.21,79.21,79.21,79.21
AUDJPY,20030618,072200,79.22,79.22,79.22,79.22
AUDJPY,20030618,072600,79.23,79.23,79.23,79.23
AUDJPY,20030618,073000,79.24,79.24,79.24,79.24
AUDJPY,20030618,073100,79.23,79.23,79.23,79.23
AUDJPY,20030618,073500,79.22,79.22,79.21,79.21
AUDJPY,20030618,073700,79.20,79.20,79.19,79.19
AUDJPY,20030618,073900,79.20,79.20,79.20,79.20
AUDJPY,20030618,074100,79.19,79.19,79.19,79.19
AUDJPY,20030618,074300,79.18,79.19,79.18,79.19
AUDJPY,20030618,074400,79.20,79.20,79.20,79.20
AUDJPY,20030618,074500,79.21,79.22,79.21,79.22
AUDJPY,20030618,074600,79.23,79.23,79.22,79.22
AUDJPY,20030618,074800,79.21,79.21,79.20,79.20
AUDJPY,20030618,074900,79.19,79.19,79.18,79.18
AUDJPY,20030618,075000,79.17,79.17,79.16,79.16
AUDJPY,20030618,075100,79.15,79.16,79.15,79.15
AUDJPY,20030618,075200,79.16,79.17,79.16,79.17
AUDJPY,20030618,075300,79.18,79.21,79.18,79.20
AUDJPY,20030618,075400,79.19,79.19,79.17,79.18
AUDJPY,20030618,075500,79.19,79.19,79.18,79.19
AUDJPY,20030618,075600,79.18,79.18,79.18,79.18
AUDJPY,20030618,075700,79.19,79.20,79.19,79.20
AUDJPY,20030618,075900,79.19,79.19,79.19,79.19
AUDJPY,20030618,080000,79.20,79.21,79.20,79.21
AUDJPY,20030618,080100,79.20,79.20,79.16,79.16
AUDJPY,20030618,080200,79.15,79.16,79.14,79.16
AUDJPY,20030618,080300,79.17,79.21,79.17,79.21
AUDJPY,20030618,080400,79.22,79.23,79.22,79.23
AUDJPY,20030618,080500,79.22,79.22,79.22,79.22
AUDJPY,20030618,080600,79.23,79.23,79.23,79.23
AUDJPY,20030618,080700,79.24,79.24,79.24,79.24
AUDJPY,20030618,080800,79.23,79.23,79.22,79.22
AUDJPY,20030618,080900,79.23,79.23,79.23,79.23
AUDJPY,20030618,081000,79.22,79.22,79.22,79.22
AUDJPY,20030618,081100,79.21,79.23,79.21,79.23
AUDJPY,20030618,081200,79.24,79.24,79.23,79.23
AUDJPY,20030618,081300,79.22,79.22,79.20,79.20
AUDJPY,20030618,081400,79.21,79.21,79.19,79.19
AUDJPY,20030618,081500,79.18,79.18,79.18,79.18
AUDJPY,20030618,081600,79.17,79.18,79.17,79.18
AUDJPY,20030618,081700,79.17,79.18,79.17,79.18
AUDJPY,20030618,081800,79.17,79.17,79.16,79.16
AUDJPY,20030618,081900,79.15,79.15,79.15,79.15
AUDJPY,20030618,082000,79.16,79.16,79.16,79.16
AUDJPY,20030618,082100,79.17,79.17,79.16,79.16
AUDJPY,20030618,082200,79.15,79.15,79.15,79.15
AUDJPY,20030618,082300,79.16,79.16,79.15,79.15
AUDJPY,20030618,082400,79.14,79.14,79.14,79.14
AUDJPY,20030618,082500,79.15,79.16,79.15,79.16
AUDJPY,20030618,082800,79.15,79.16,79.15,79.16
AUDJPY,20030618,083100,79.17,79.18,79.17,79.18
AUDJPY,20030618,083200,79.19,79.22,79.19,79.22
AUDJPY,20030618,083300,79.21,79.21,79.20,79.20
AUDJPY,20030618,083400,79.21,79.21,79.20,79.20
AUDJPY,20030618,083500,79.19,79.22,79.19,79.22
AUDJPY,20030618,083600,79.21,79.21,79.21,79.21
AUDJPY,20030618,083700,79.20,79.20,79.19,79.19
AUDJPY,20030618,083900,79.20,79.20,79.20,79.20
AUDJPY,20030618,084100,79.19,79.19,79.18,79.18
AUDJPY,20030618,084200,79.17,79.19,79.15,79.15
AUDJPY,20030618,084300,79.16,79.17,79.16,79.16
AUDJPY,20030618,084400,79.15,79.15,79.14,79.14
AUDJPY,20030618,084500,79.13,79.16,79.13,79.16
AUDJPY,20030618,084600,79.17,79.17,79.16,79.16
AUDJPY,20030618,084800,79.17,79.17,79.16,79.16
AUDJPY,20030618,084900,79.17,79.18,79.17,79.18
AUDJPY,20030618,085000,79.19,79.20,79.19,79.20
AUDJPY,20030618,085100,79.21,79.21,79.17,79.17
AUDJPY,20030618,085200,79.18,79.19,79.18,79.18
AUDJPY,20030618,085400,79.17,79.18,79.17,79.17
AUDJPY,20030618,085500,79.18,79.19,79.18,79.18
AUDJPY,20030618,085600,79.17,79.17,79.17,79.17
AUDJPY,20030618,085700,79.18,79.18,79.18,79.18
AUDJPY,20030618,085900,79.19,79.19,79.19,79.19
AUDJPY,20030618,090000,79.20,79.21,79.20,79.21
AUDJPY,20030618,090100,79.20,79.20,79.20,79.20
AUDJPY,20030618,090200,79.19,79.19,79.18,79.18
AUDJPY,20030618,090300,79.19,79.19,79.19,79.19
AUDJPY,20030618,090400,79.20,79.20,79.20,79.20
AUDJPY,20030618,090500,79.21,79.22,79.21,79.22
AUDJPY,20030618,090600,79.21,79.21,79.21,79.21
AUDJPY,20030618,090700,79.22,79.22,79.22,79.22
AUDJPY,20030618,090800,79.21,79.21,79.19,79.19
AUDJPY,20030618,090900,79.18,79.18,79.14,79.14
AUDJPY,20030618,091000,79.15,79.19,79.15,79.19
AUDJPY,20030618,091100,79.20,79.22,79.20,79.21
AUDJPY,20030618,091200,79.22,79.23,79.21,79.22
AUDJPY,20030618,091300,79.23,79.23,79.21,79.22
AUDJPY,20030618,091400,79.21,79.21,79.21,79.21
AUDJPY,20030618,091500,79.20,79.20,79.20,79.20
AUDJPY,20030618,091600,79.21,79.22,79.21,79.22
AUDJPY,20030618,091700,79.23,79.23,79.22,79.22
AUDJPY,20030618,091800,79.23,79.24,79.23,79.23
AUDJPY,20030618,091900,79.24,79.24,79.24,79.24
AUDJPY,20030618,092000,79.23,79.23,79.23,79.23
AUDJPY,20030618,092100,79.24,79.25,79.23,79.23
AUDJPY,20030618,092200,79.24,79.24,79.23,79.24
AUDJPY,20030618,092300,79.23,79.23,79.23,79.23
AUDJPY,20030618,092400,79.24,79.25,79.24,79.25
AUDJPY,20030618,092500,79.26,79.26,79.26,79.26
AUDJPY,20030618,092600,79.25,79.25,79.23,79.23
AUDJPY,20030618,092700,79.24,79.24,79.22,79.22
AUDJPY,20030618,092800,79.21,79.24,79.20,79.24
AUDJPY,20030618,093000,79.25,79.26,79.25,79.25
AUDJPY,20030618,093100,79.26,79.26,79.23,79.23
AUDJPY,20030618,093200,79.22,79.26,79.22,79.24
AUDJPY,20030618,093300,79.25,79.26,79.24,79.25
AUDJPY,20030618,093400,79.24,79.25,79.24,79.25
AUDJPY,20030618,093500,79.24,79.25,79.24,79.25
AUDJPY,20030618,093600,79.26,79.27,79.26,79.27
AUDJPY,20030618,093700,79.26,79.27,79.26,79.26
AUDJPY,20030618,093800,79.25,79.25,79.24,79.24
AUDJPY,20030618,093900,79.25,79.26,79.24,79.26
AUDJPY,20030618,094000,79.27,79.27,79.25,79.25
AUDJPY,20030618,094100,79.24,79.26,79.24,79.26
AUDJPY,20030618,094200,79.25,79.25,79.24,79.25
AUDJPY,20030618,094300,79.26,79.27,79.24,79.24
AUDJPY,20030618,094400,79.23,79.24,79.19,79.19
AUDJPY,20030618,094500,79.20,79.24,79.20,79.24
AUDJPY,20030618,094600,79.23,79.25,79.23,79.25
AUDJPY,20030618,094700,79.24,79.24,79.23,79.24
AUDJPY,20030618,094800,79.25,79.25,79.24,79.25
AUDJPY,20030618,094900,79.24,79.25,79.24,79.24
AUDJPY,20030618,095100,79.23,79.23,79.23,79.23
AUDJPY,20030618,095300,79.22,79.22,79.22,79.22
AUDJPY,20030618,095400,79.21,79.21,79.20,79.21
AUDJPY,20030618,095600,79.20,79.20,79.20,79.20
AUDJPY,20030618,095800,79.19,79.19,79.18,79.18
AUDJPY,20030618,095900,79.19,79.19,79.19,79.19
AUDJPY,20030618,100000,79.20,79.20,79.19,79.19
AUDJPY,20030618,100100,79.18,79.18,79.18,79.18
AUDJPY,20030618,100200,79.17,79.21,79.17,79.21
AUDJPY,20030618,100300,79.20,79.21,79.20,79.21
AUDJPY,20030618,100400,79.22,79.23,79.22,79.23
AUDJPY,20030618,100500,79.24,79.24,79.24,79.24
AUDJPY,20030618,100600,79.23,79.23,79.23,79.23
AUDJPY,20030618,100700,79.22,79.22,79.21,79.21
AUDJPY,20030618,101000,79.22,79.22,79.21,79.21
AUDJPY,20030618,101100,79.20,79.20,79.19,79.19
AUDJPY,20030618,101200,79.18,79.18,79.17,79.18
AUDJPY,20030618,101300,79.19,79.22,79.19,79.22
AUDJPY,20030618,101400,79.21,79.21,79.20,79.20
AUDJPY,20030618,101500,79.21,79.21,79.21,79.21
AUDJPY,20030618,101600,79.20,79.20,79.20,79.20
AUDJPY,20030618,101700,79.19,79.19,79.19,79.19
AUDJPY,20030618,101800,79.20,79.20,79.20,79.20
AUDJPY,20030618,101900,79.19,79.19,79.19,79.19
AUDJPY,20030618,102000,79.20,79.20,79.20,79.20
AUDJPY,20030618,102400,79.21,79.22,79.21,79.22
AUDJPY,20030618,102500,79.23,79.23,79.22,79.22
AUDJPY,20030618,102600,79.21,79.21,79.21,79.21
AUDJPY,20030618,102700,79.20,79.22,79.20,79.22
AUDJPY,20030618,102800,79.23,79.23,79.22,79.23
AUDJPY,20030618,102900,79.24,79.24,79.24,79.24
AUDJPY,20030618,103100,79.23,79.24,79.23,79.24
AUDJPY,20030618,103400,79.23,79.23,79.23,79.23
AUDJPY,20030618,103700,79.22,79.22,79.22,79.22
AUDJPY,20030618,103800,79.21,79.22,79.20,79.22
AUDJPY,20030618,104000,79.21,79.21,79.21,79.21
AUDJPY,20030618,104200,79.22,79.22,79.22,79.22
AUDJPY,20030618,104300,79.23,79.23,79.23,79.23
AUDJPY,20030618,104400,79.24,79.25,79.23,79.23
AUDJPY,20030618,104500,79.24,79.28,79.24,79.28
AUDJPY,20030618,104600,79.27,79.28,79.27,79.28
AUDJPY,20030618,104700,79.27,79.29,79.27,79.29
AUDJPY,20030618,104800,79.30,79.30,79.30,79.30
AUDJPY,20030618,104900,79.31,79.34,79.31,79.33
AUDJPY,20030618,105100,79.32,79.33,79.32,79.33
AUDJPY,20030618,105200,79.34,79.34,79.33,79.33
AUDJPY,20030618,105300,79.34,79.34,79.33,79.33
AUDJPY,20030618,105400,79.34,79.36,79.34,79.36
AUDJPY,20030618,105500,79.37,79.38,79.37,79.37
AUDJPY,20030618,105600,79.38,79.40,79.38,79.40
AUDJPY,20030618,105700,79.39,79.41,79.39,79.41
AUDJPY,20030618,105800,79.42,79.42,79.42,79.42
AUDJPY,20030618,105900,79.41,79.42,79.41,79.42
AUDJPY,20030618,110000,79.43,79.47,79.43,79.47
AUDJPY,20030618,110100,79.46,79.46,79.43,79.43
AUDJPY,20030618,110200,79.42,79.42,79.37,79.37
AUDJPY,20030618,110300,79.36,79.37,79.35,79.36
AUDJPY,20030618,110400,79.37,79.37,79.37,79.37
AUDJPY,20030618,110500,79.38,79.40,79.38,79.38
AUDJPY,20030618,110600,79.39,79.39,79.38,79.39
AUDJPY,20030618,110700,79.40,79.43,79.40,79.42
AUDJPY,20030618,110800,79.41,79.41,79.41,79.41
AUDJPY,20030618,111000,79.42,79.42,79.41,79.42
AUDJPY,20030618,111100,79.43,79.43,79.43,79.43
AUDJPY,20030618,111200,79.44,79.46,79.44,79.46
AUDJPY,20030618,111300,79.47,79.47,79.45,79.46
AUDJPY,20030618,111400,79.47,79.47,79.46,79.46
AUDJPY,20030618,111500,79.45,79.46,79.45,79.46
AUDJPY,20030618,111600,79.45,79.47,79.45,79.47
AUDJPY,20030618,111700,79.46,79.46,79.40,79.42
AUDJPY,20030618,111800,79.41,79.41,79.41,79.41
AUDJPY,20030618,111900,79.42,79.42,79.42,79.42
AUDJPY,20030618,112000,79.41,79.41,79.41,79.41
AUDJPY,20030618,112100,79.42,79.42,79.41,79.41
AUDJPY,20030618,112200,79.42,79.44,79.42,79.44
AUDJPY,20030618,112300,79.45,79.46,79.45,79.46
AUDJPY,20030618,112400,79.47,79.50,79.47,79.50
AUDJPY,20030618,112500,79.49,79.49,79.48,79.48
AUDJPY,20030618,112600,79.49,79.52,79.49,79.51
AUDJPY,20030618,112700,79.52,79.55,79.51,79.55
AUDJPY,20030618,112800,79.54,79.54,79.52,79.53
AUDJPY,20030618,112900,79.52,79.52,79.51,79.51
AUDJPY,20030618,113000,79.50,79.55,79.50,79.55
AUDJPY,20030618,113100,79.54,79.54,79.53,79.53
AUDJPY,20030618,113200,79.54,79.55,79.54,79.55
AUDJPY,20030618,113300,79.56,79.56,79.55,79.55
AUDJPY,20030618,113400,79.54,79.54,79.52,79.52
AUDJPY,20030618,113500,79.53,79.53,79.53,79.53
AUDJPY,20030618,113600,79.54,79.55,79.54,79.54
AUDJPY,20030618,113700,79.53,79.53,79.53,79.53
AUDJPY,20030618,113800,79.54,79.54,79.54,79.54
AUDJPY,20030618,114000,79.53,79.54,79.53,79.54
AUDJPY,20030618,114100,79.53,79.53,79.52,79.52
AUDJPY,20030618,114200,79.51,79.51,79.49,79.49
AUDJPY,20030618,114300,79.50,79.51,79.50,79.51
AUDJPY,20030618,114400,79.52,79.55,79.52,79.54
AUDJPY,20030618,114500,79.53,79.53,79.53,79.53
AUDJPY,20030618,114600,79.54,79.54,79.51,79.51
AUDJPY,20030618,114700,79.50,79.52,79.50,79.51
AUDJPY,20030618,114800,79.50,79.50,79.49,79.49
AUDJPY,20030618,114900,79.50,79.51,79.50,79.51
AUDJPY,20030618,115000,79.52,79.52,79.52,79.52
AUDJPY,20030618,115100,79.51,79.52,79.50,79.52
AUDJPY,20030618,115200,79.51,79.51,79.51,79.51
AUDJPY,20030618,115300,79.52,79.53,79.52,79.52
AUDJPY,20030618,115400,79.51,79.52,79.51,79.51
AUDJPY,20030618,115500,79.52,79.52,79.52,79.52
AUDJPY,20030618,115600,79.53,79.54,79.53,79.54
AUDJPY,20030618,115700,79.55,79.56,79.55,79.56
AUDJPY,20030618,115800,79.55,79.60,79.55,79.58
AUDJPY,20030618,115900,79.59,79.60,79.59,79.59
AUDJPY,20030618,120000,79.60,79.61,79.59,79.60
AUDJPY,20030618,120100,79.59,79.63,79.59,79.63
AUDJPY,20030618,120200,79.65,79.67,79.65,79.67
AUDJPY,20030618,120300,79.68,79.70,79.67,79.70
AUDJPY,20030618,120400,79.69,79.71,79.69,79.70
AUDJPY,20030618,120500,79.69,79.69,79.68,79.68
AUDJPY,20030618,120600,79.67,79.67,79.66,79.66
AUDJPY,20030618,120700,79.68,79.70,79.67,79.70
AUDJPY,20030618,120800,79.69,79.71,79.68,79.71
AUDJPY,20030618,120900,79.72,79.72,79.71,79.71
AUDJPY,20030618,121000,79.70,79.77,79.70,79.77
AUDJPY,20030618,121100,79.78,79.86,79.78,79.86
AUDJPY,20030618,121200,79.87,79.87,79.80,79.80
AUDJPY,20030618,121300,79.79,79.79,79.76,79.77
AUDJPY,20030618,121400,79.76,79.76,79.75,79.75
AUDJPY,20030618,121500,79.76,79.77,79.76,79.77
AUDJPY,20030618,121600,79.78,79.78,79.76,79.76
AUDJPY,20030618,121700,79.75,79.75,79.71,79.72
AUDJPY,20030618,121800,79.71,79.71,79.69,79.70
AUDJPY,20030618,121900,79.71,79.73,79.71,79.73
AUDJPY,20030618,122000,79.72,79.72,79.70,79.70
AUDJPY,20030618,122100,79.69,79.69,79.69,79.69
AUDJPY,20030618,122300,79.70,79.71,79.70,79.71
AUDJPY,20030618,122400,79.72,79.72,79.72,79.72
AUDJPY,20030618,122500,79.73,79.74,79.73,79.73
AUDJPY,20030618,122600,79.72,79.72,79.71,79.71
AUDJPY,20030618,122700,79.70,79.70,79.68,79.68
AUDJPY,20030618,122800,79.67,79.67,79.66,79.66
AUDJPY,20030618,122900,79.65,79.65,79.65,79.65
AUDJPY,20030618,123000,79.66,79.66,79.66,79.66
AUDJPY,20030618,123100,79.67,79.67,79.67,79.67
AUDJPY,20030618,123200,79.68,79.68,79.68,79.68
AUDJPY,20030618,123300,79.69,79.71,79.69,79.71
AUDJPY,20030618,123400,79.70,79.70,79.68,79.68
AUDJPY,20030618,123500,79.67,79.67,79.65,79.66
AUDJPY,20030618,123700,79.67,79.67,79.66,79.67
AUDJPY,20030618,123800,79.66,79.66,79.65,79.65
AUDJPY,20030618,123900,79.64,79.64,79.63,79.63
AUDJPY,20030618,124100,79.64,79.69,79.64,79.68
AUDJPY,20030618,124200,79.69,79.70,79.69,79.70
AUDJPY,20030618,124300,79.71,79.72,79.71,79.72
AUDJPY,20030618,124400,79.73,79.73,79.72,79.72
AUDJPY,20030618,124500,79.71,79.72,79.71,79.72
AUDJPY,20030618,124600,79.71,79.71,79.71,79.71
AUDJPY,20030618,124700,79.70,79.70,79.69,79.69
AUDJPY,20030618,124800,79.68,79.68,79.64,79.65
AUDJPY,20030618,124900,79.66,79.67,79.66,79.66
AUDJPY,20030618,125000,79.65,79.65,79.64,79.64
AUDJPY,20030618,125100,79.65,79.65,79.64,79.64
AUDJPY,20030618,125200,79.65,79.65,79.65,79.65
AUDJPY,20030618,125300,79.66,79.66,79.66,79.66
AUDJPY,20030618,125400,79.67,79.68,79.67,79.68
AUDJPY,20030618,125600,79.67,79.67,79.66,79.66
AUDJPY,20030618,125700,79.65,79.66,79.65,79.66
AUDJPY,20030618,125800,79.67,79.67,79.66,79.66
AUDJPY,20030618,125900,79.65,79.67,79.65,79.67
AUDJPY,20030618,130100,79.66,79.67,79.66,79.66
AUDJPY,20030618,130200,79.67,79.67,79.65,79.65
AUDJPY,20030618,130300,79.64,79.64,79.64,79.64
AUDJPY,20030618,130400,79.65,79.66,79.65,79.66
AUDJPY,20030618,130500,79.65,79.65,79.64,79.64
AUDJPY,20030618,130600,79.65,79.66,79.65,79.66
AUDJPY,20030618,130800,79.65,79.66,79.65,79.66
AUDJPY,20030618,131000,79.65,79.68,79.65,79.68
AUDJPY,20030618,131100,79.67,79.67,79.66,79.66
AUDJPY,20030618,131200,79.67,79.67,79.67,79.67
AUDJPY,20030618,131300,79.68,79.69,79.68,79.69
AUDJPY,20030618,131500,79.70,79.70,79.70,79.70
AUDJPY,20030618,131600,79.69,79.69,79.69,79.69
AUDJPY,20030618,131700,79.68,79.68,79.67,79.67
AUDJPY,20030618,131800,79.66,79.66,79.65,79.66
AUDJPY,20030618,131900,79.67,79.68,79.67,79.68
AUDJPY,20030618,132000,79.69,79.69,79.69,79.69
AUDJPY,20030618,132100,79.70,79.70,79.70,79.70
AUDJPY,20030618,132200,79.71,79.71,79.70,79.70
AUDJPY,20030618,132300,79.71,79.71,79.71,79.71
AUDJPY,20030618,132400,79.72,79.73,79.71,79.71
AUDJPY,20030618,132500,79.72,79.72,79.72,79.72
AUDJPY,20030618,132600,79.71,79.72,79.71,79.71
AUDJPY,20030618,132700,79.72,79.72,79.69,79.69
AUDJPY,20030618,132800,79.68,79.68,79.68,79.68
AUDJPY,20030618,132900,79.69,79.69,79.69,79.69
AUDJPY,20030618,133000,79.70,79.70,79.70,79.70
AUDJPY,20030618,133200,79.69,79.71,79.69,79.71
AUDJPY,20030618,133300,79.70,79.70,79.70,79.70
AUDJPY,20030618,133400,79.71,79.72,79.69,79.72
AUDJPY,20030618,133600,79.71,79.71,79.66,79.66
AUDJPY,20030618,133800,79.65,79.65,79.65,79.65
AUDJPY,20030618,133900,79.66,79.66,79.66,79.66
AUDJPY,20030618,134000,79.65,79.66,79.65,79.66
AUDJPY,20030618,134100,79.67,79.67,79.65,79.65
AUDJPY,20030618,134200,79.64,79.67,79.64,79.67
AUDJPY,20030618,134300,79.66,79.66,79.66,79.66
AUDJPY,20030618,134400,79.65,79.66,79.65,79.66
AUDJPY,20030618,134600,79.67,79.69,79.67,79.68
AUDJPY,20030618,134700,79.69,79.69,79.68,79.69
AUDJPY,20030618,134800,79.68,79.68,79.68,79.68
AUDJPY,20030618,134900,79.69,79.69,79.68,79.68
AUDJPY,20030618,135000,79.67,79.68,79.66,79.68
AUDJPY,20030618,135100,79.69,79.69,79.68,79.68
AUDJPY,20030618,135200,79.67,79.68,79.67,79.68
AUDJPY,20030618,135300,79.67,79.68,79.66,79.66
AUDJPY,20030618,135400,79.65,79.66,79.65,79.66
AUDJPY,20030618,135500,79.65,79.65,79.64,79.64
AUDJPY,20030618,135600,79.63,79.65,79.62,79.65
AUDJPY,20030618,135700,79.66,79.66,79.66,79.66
AUDJPY,20030618,135800,79.65,79.65,79.62,79.62
AUDJPY,20030618,135900,79.61,79.66,79.61,79.66
AUDJPY,20030618,140000,79.65,79.65,79.65,79.65
AUDJPY,20030618,140100,79.64,79.64,79.63,79.64
AUDJPY,20030618,140200,79.65,79.65,79.58,79.58
AUDJPY,20030618,140300,79.57,79.57,79.55,79.55
AUDJPY,20030618,140400,79.54,79.54,79.51,79.52
AUDJPY,20030618,140500,79.51,79.52,79.51,79.52
AUDJPY,20030618,140600,79.51,79.51,79.49,79.49
AUDJPY,20030618,140700,79.47,79.47,79.45,79.45
AUDJPY,20030618,140800,79.46,79.46,79.39,79.39
AUDJPY,20030618,140900,79.38,79.38,79.38,79.38
AUDJPY,20030618,141000,79.37,79.39,79.37,79.38
AUDJPY,20030618,141100,79.39,79.39,79.39,79.39
AUDJPY,20030618,141200,79.40,79.42,79.40,79.42
AUDJPY,20030618,141300,79.41,79.43,79.41,79.43
AUDJPY,20030618,141400,79.42,79.45,79.42,79.44
AUDJPY,20030618,141500,79.43,79.44,79.42,79.42
AUDJPY,20030618,141600,79.43,79.45,79.43,79.45
AUDJPY,20030618,141700,79.44,79.45,79.44,79.45
AUDJPY,20030618,141800,79.46,79.48,79.46,79.47
AUDJPY,20030618,141900,79.48,79.48,79.46,79.47
AUDJPY,20030618,142000,79.48,79.49,79.47,79.48
AUDJPY,20030618,142100,79.47,79.47,79.44,79.44
AUDJPY,20030618,142200,79.45,79.47,79.45,79.47
AUDJPY,20030618,142300,79.48,79.48,79.45,79.45
AUDJPY,20030618,142400,79.46,79.46,79.44,79.44
AUDJPY,20030618,142500,79.43,79.43,79.42,79.43
AUDJPY,20030618,142600,79.42,79.42,79.41,79.42
AUDJPY,20030618,142700,79.41,79.41,79.38,79.38
AUDJPY,20030618,142800,79.37,79.37,79.34,79.34
AUDJPY,20030618,142900,79.33,79.33,79.33,79.33
AUDJPY,20030618,143000,79.34,79.35,79.34,79.35
AUDJPY,20030618,143100,79.34,79.34,79.33,79.34
AUDJPY,20030618,143200,79.35,79.37,79.35,79.35
AUDJPY,20030618,143300,79.34,79.34,79.33,79.34
AUDJPY,20030618,143400,79.35,79.35,79.34,79.34
AUDJPY,20030618,143500,79.33,79.34,79.33,79.34
AUDJPY,20030618,143600,79.35,79.40,79.35,79.40
AUDJPY,20030618,143700,79.39,79.39,79.36,79.36
AUDJPY,20030618,143800,79.37,79.40,79.37,79.40
AUDJPY,20030618,143900,79.41,79.42,79.41,79.41
AUDJPY,20030618,144000,79.40,79.40,79.39,79.40
AUDJPY,20030618,144100,79.41,79.41,79.40,79.41
AUDJPY,20030618,144200,79.42,79.42,79.41,79.41
AUDJPY,20030618,144300,79.42,79.42,79.42,79.42
AUDJPY,20030618,144400,79.41,79.41,79.41,79.41
AUDJPY,20030618,144500,79.40,79.41,79.40,79.41
AUDJPY,20030618,144600,79.42,79.42,79.42,79.42
AUDJPY,20030618,144700,79.43,79.43,79.42,79.42
AUDJPY,20030618,144800,79.41,79.41,79.40,79.40
AUDJPY,20030618,144900,79.41,79.42,79.41,79.42
AUDJPY,20030618,145000,79.43,79.43,79.42,79.43
AUDJPY,20030618,145100,79.44,79.45,79.43,79.44
AUDJPY,20030618,145200,79.43,79.44,79.43,79.44
AUDJPY,20030618,145300,79.45,79.46,79.45,79.45
AUDJPY,20030618,145400,79.46,79.47,79.46,79.47
AUDJPY,20030618,145500,79.46,79.49,79.45,79.49
AUDJPY,20030618,145600,79.50,79.50,79.50,79.50
AUDJPY,20030618,145700,79.51,79.51,79.50,79.50
AUDJPY,20030618,145800,79.51,79.52,79.51,79.52
AUDJPY,20030618,145900,79.51,79.51,79.48,79.48
AUDJPY,20030618,150000,79.49,79.50,79.48,79.50
AUDJPY,20030618,150100,79.51,79.57,79.51,79.57
AUDJPY,20030618,150200,79.56,79.62,79.56,79.62
AUDJPY,20030618,150300,79.61,79.61,79.58,79.58
AUDJPY,20030618,150400,79.59,79.60,79.58,79.58
AUDJPY,20030618,150500,79.57,79.57,79.56,79.56
AUDJPY,20030618,150600,79.55,79.58,79.55,79.58
AUDJPY,20030618,150700,79.57,79.58,79.56,79.58
AUDJPY,20030618,150800,79.59,79.59,79.59,79.59
AUDJPY,20030618,150900,79.58,79.58,79.54,79.54
AUDJPY,20030618,151000,79.53,79.53,79.52,79.52
AUDJPY,20030618,151100,79.53,79.55,79.53,79.54
AUDJPY,20030618,151200,79.53,79.55,79.52,79.54
AUDJPY,20030618,151300,79.55,79.56,79.55,79.56
AUDJPY,20030618,151400,79.55,79.55,79.55,79.55
AUDJPY,20030618,151500,79.56,79.56,79.54,79.54
AUDJPY,20030618,151600,79.55,79.57,79.55,79.57
AUDJPY,20030618,151700,79.58,79.58,79.58,79.58
AUDJPY,20030618,151800,79.59,79.59,79.57,79.57
AUDJPY,20030618,151900,79.56,79.56,79.54,79.55
AUDJPY,20030618,152000,79.56,79.57,79.56,79.56
AUDJPY,20030618,152100,79.55,79.55,79.54,79.55
AUDJPY,20030618,152200,79.56,79.57,79.54,79.57
AUDJPY,20030618,152300,79.58,79.58,79.55,79.55
AUDJPY,20030618,152400,79.54,79.54,79.53,79.53
AUDJPY,20030618,152500,79.52,79.52,79.51,79.51
AUDJPY,20030618,152600,79.52,79.52,79.50,79.50
AUDJPY,20030618,152700,79.51,79.51,79.50,79.50
AUDJPY,20030618,152800,79.51,79.51,79.49,79.49
AUDJPY,20030618,152900,79.50,79.51,79.49,79.51
AUDJPY,20030618,153000,79.52,79.53,79.51,79.53
AUDJPY,20030618,153100,79.52,79.52,79.50,79.50
AUDJPY,20030618,153300,79.49,79.50,79.49,79.49
AUDJPY,20030618,153400,79.50,79.50,79.49,79.49
AUDJPY,20030618,153500,79.48,79.48,79.46,79.47
AUDJPY,20030618,153600,79.48,79.48,79.48,79.48
AUDJPY,20030618,153700,79.49,79.50,79.49,79.50
AUDJPY,20030618,153800,79.51,79.51,79.50,79.50
AUDJPY,20030618,153900,79.49,79.49,79.49,79.49
AUDJPY,20030618,154100,79.50,79.50,79.48,79.50
AUDJPY,20030618,154200,79.49,79.49,79.48,79.49
AUDJPY,20030618,154300,79.50,79.53,79.50,79.52
AUDJPY,20030618,154400,79.53,79.55,79.51,79.54
AUDJPY,20030618,154500,79.56,79.56,79.55,79.55
AUDJPY,20030618,154600,79.56,79.56,79.56,79.56
AUDJPY,20030618,154700,79.55,79.55,79.55,79.55
AUDJPY,20030618,154800,79.54,79.55,79.54,79.54
AUDJPY,20030618,154900,79.53,79.53,79.53,79.53
AUDJPY,20030618,155000,79.52,79.53,79.51,79.53
AUDJPY,20030618,155200,79.54,79.54,79.52,79.52
AUDJPY,20030618,155300,79.51,79.52,79.51,79.52
AUDJPY,20030618,155400,79.51,79.51,79.48,79.48
AUDJPY,20030618,155500,79.49,79.49,79.46,79.46
AUDJPY,20030618,155600,79.47,79.47,79.47,79.47
AUDJPY,20030618,155700,79.46,79.46,79.46,79.46
AUDJPY,20030618,155800,79.45,79.45,79.44,79.45
AUDJPY,20030618,155900,79.46,79.48,79.46,79.48
AUDJPY,20030618,160000,79.47,79.48,79.47,79.48
AUDJPY,20030618,160100,79.49,79.50,79.49,79.50
AUDJPY,20030618,160200,79.49,79.49,79.49,79.49
AUDJPY,20030618,160300,79.50,79.53,79.50,79.52
AUDJPY,20030618,160400,79.53,79.53,79.53,79.53
AUDJPY,20030618,160500,79.52,79.52,79.50,79.52
AUDJPY,20030618,160600,79.51,79.51,79.49,79.49
AUDJPY,20030618,160700,79.50,79.50,79.50,79.50
AUDJPY,20030618,160800,79.49,79.49,79.47,79.48
AUDJPY,20030618,160900,79.47,79.48,79.47,79.47
AUDJPY,20030618,161000,79.46,79.47,79.45,79.45
AUDJPY,20030618,161100,79.46,79.47,79.46,79.47
AUDJPY,20030618,161200,79.48,79.48,79.48,79.48
AUDJPY,20030618,161300,79.47,79.50,79.47,79.50
AUDJPY,20030618,161400,79.49,79.51,79.49,79.51
AUDJPY,20030618,161500,79.50,79.51,79.49,79.50
AUDJPY,20030618,161600,79.49,79.49,79.49,79.49
AUDJPY,20030618,161700,79.48,79.50,79.48,79.49
AUDJPY,20030618,161800,79.48,79.49,79.48,79.49
AUDJPY,20030618,161900,79.50,79.50,79.49,79.49
AUDJPY,20030618,162000,79.50,79.50,79.48,79.48
AUDJPY,20030618,162100,79.49,79.51,79.49,79.51
AUDJPY,20030618,162200,79.52,79.53,79.52,79.52
AUDJPY,20030618,162300,79.53,79.57,79.53,79.57
AUDJPY,20030618,162400,79.58,79.59,79.58,79.59
AUDJPY,20030618,162500,79.60,79.60,79.58,79.59
AUDJPY,20030618,162600,79.58,79.58,79.57,79.58
AUDJPY,20030618,162700,79.57,79.57,79.57,79.57
AUDJPY,20030618,162800,79.58,79.59,79.58,79.59
AUDJPY,20030618,163000,79.60,79.60,79.60,79.60
AUDJPY,20030618,163100,79.59,79.60,79.59,79.60
AUDJPY,20030618,163200,79.59,79.59,79.59,79.59
AUDJPY,20030618,163400,79.58,79.59,79.58,79.58
AUDJPY,20030618,163500,79.57,79.59,79.57,79.59
AUDJPY,20030618,163700,79.60,79.60,79.59,79.59
AUDJPY,20030618,163900,79.58,79.58,79.58,79.58
AUDJPY,20030618,164000,79.57,79.57,79.57,79.57
AUDJPY,20030618,164100,79.58,79.58,79.58,79.58
AUDJPY,20030618,164200,79.59,79.59,79.58,79.59
AUDJPY,20030618,164300,79.60,79.61,79.60,79.61
AUDJPY,20030618,164400,79.60,79.61,79.60,79.61
AUDJPY,20030618,164500,79.62,79.63,79.62,79.63
AUDJPY,20030618,164600,79.64,79.65,79.64,79.64
AUDJPY,20030618,164700,79.65,79.68,79.65,79.68
AUDJPY,20030618,164800,79.69,79.70,79.68,79.68
AUDJPY,20030618,164900,79.69,79.69,79.67,79.67
AUDJPY,20030618,165000,79.68,79.68,79.68,79.68
AUDJPY,20030618,165100,79.69,79.71,79.69,79.71
AUDJPY,20030618,165200,79.70,79.70,79.69,79.69
AUDJPY,20030618,165300,79.68,79.69,79.68,79.69
AUDJPY,20030618,165400,79.70,79.74,79.70,79.74
AUDJPY,20030618,165500,79.73,79.77,79.72,79.77
AUDJPY,20030618,165600,79.78,79.78,79.76,79.76
AUDJPY,20030618,165700,79.75,79.75,79.74,79.74
AUDJPY,20030618,165800,79.75,79.76,79.75,79.76
AUDJPY,20030618,165900,79.75,79.75,79.74,79.74
AUDJPY,20030618,170000,79.75,79.76,79.75,79.76
AUDJPY,20030618,170100,79.75,79.76,79.75,79.76
AUDJPY,20030618,170200,79.75,79.75,79.75,79.75
AUDJPY,20030618,170300,79.74,79.75,79.74,79.75
AUDJPY,20030618,170500,79.76,79.76,79.75,79.75
AUDJPY,20030618,170600,79.76,79.76,79.75,79.75
AUDJPY,20030618,170700,79.76,79.76,79.75,79.75
AUDJPY,20030618,170800,79.74,79.74,79.71,79.71
AUDJPY,20030618,170900,79.72,79.73,79.72,79.73
AUDJPY,20030618,171100,79.74,79.74,79.74,79.74
AUDJPY,20030618,171200,79.73,79.74,79.72,79.74
AUDJPY,20030618,171300,79.73,79.73,79.72,79.73
AUDJPY,20030618,171400,79.72,79.72,79.72,79.72
AUDJPY,20030618,171500,79.71,79.72,79.71,79.71
AUDJPY,20030618,171600,79.72,79.72,79.71,79.72
AUDJPY,20030618,171800,79.73,79.73,79.73,79.73
AUDJPY,20030618,171900,79.72,79.73,79.72,79.73
AUDJPY,20030618,172000,79.74,79.75,79.74,79.75
AUDJPY,20030618,172100,79.76,79.76,79.73,79.73
AUDJPY,20030618,172200,79.72,79.72,79.71,79.72
AUDJPY,20030618,172300,79.73,79.73,79.71,79.71
AUDJPY,20030618,172500,79.72,79.73,79.72,79.73
AUDJPY,20030618,172600,79.72,79.75,79.72,79.75
AUDJPY,20030618,172700,79.76,79.76,79.75,79.75
AUDJPY,20030618,172800,79.76,79.77,79.76,79.76
AUDJPY,20030618,172900,79.75,79.75,79.75,79.75
AUDJPY,20030618,173000,79.74,79.74,79.72,79.73
AUDJPY,20030618,173100,79.74,79.75,79.74,79.74
AUDJPY,20030618,173200,79.75,79.77,79.75,79.77
AUDJPY,20030618,173300,79.76,79.76,79.75,79.75
AUDJPY,20030618,173400,79.74,79.74,79.74,79.74
AUDJPY,20030618,173500,79.75,79.75,79.75,79.75
AUDJPY,20030618,173700,79.76,79.76,79.76,79.76
AUDJPY,20030618,173800,79.75,79.75,79.73,79.73
AUDJPY,20030618,173900,79.72,79.73,79.71,79.73
AUDJPY,20030618,174000,79.72,79.72,79.72,79.72
AUDJPY,20030618,174100,79.71,79.71,79.68,79.68
AUDJPY,20030618,174200,79.67,79.67,79.67,79.67
AUDJPY,20030618,174300,79.68,79.69,79.68,79.69
AUDJPY,20030618,174400,79.68,79.68,79.68,79.68
AUDJPY,20030618,174600,79.67,79.68,79.66,79.68
AUDJPY,20030618,174700,79.69,79.69,79.67,79.67
AUDJPY,20030618,174900,79.68,79.68,79.67,79.67
AUDJPY,20030618,175000,79.66,79.66,79.65,79.65
AUDJPY,20030618,175100,79.66,79.69,79.66,79.69
AUDJPY,20030618,175200,79.68,79.70,79.68,79.70
AUDJPY,20030618,175300,79.69,79.70,79.69,79.70
AUDJPY,20030618,175500,79.69,79.69,79.68,79.68
AUDJPY,20030618,175600,79.69,79.69,79.69,79.69
AUDJPY,20030618,175700,79.68,79.68,79.65,79.65
AUDJPY,20030618,175800,79.64,79.65,79.63,79.65
AUDJPY,20030618,175900,79.64,79.64,79.64,79.64
AUDJPY,20030618,180000,79.63,79.63,79.63,79.63
AUDJPY,20030618,180100,79.64,79.64,79.63,79.64
AUDJPY,20030618,180200,79.65,79.66,79.65,79.66
AUDJPY,20030618,180300,79.67,79.68,79.67,79.68
AUDJPY,20030618,180400,79.67,79.67,79.65,79.65
AUDJPY,20030618,180500,79.66,79.66,79.65,79.65
AUDJPY,20030618,180600,79.66,79.66,79.64,79.64
AUDJPY,20030618,180700,79.63,79.64,79.63,79.64
AUDJPY,20030618,181000,79.63,79.63,79.63,79.63
AUDJPY,20030618,181100,79.62,79.62,79.62,79.62
AUDJPY,20030618,181400,79.61,79.61,79.59,79.59
AUDJPY,20030618,181500,79.60,79.61,79.60,79.61
AUDJPY,20030618,181600,79.60,79.60,79.60,79.60
AUDJPY,20030618,181700,79.59,79.60,79.59,79.59
AUDJPY,20030618,181800,79.60,79.60,79.60,79.60
AUDJPY,20030618,181900,79.59,79.59,79.56,79.56
AUDJPY,20030618,182000,79.57,79.58,79.57,79.58
AUDJPY,20030618,182100,79.57,79.57,79.56,79.57
AUDJPY,20030618,182200,79.58,79.58,79.57,79.57
AUDJPY,20030618,182300,79.58,79.58,79.58,79.58
AUDJPY,20030618,182400,79.59,79.59,79.59,79.59
AUDJPY,20030618,182500,79.60,79.62,79.60,79.61
AUDJPY,20030618,182700,79.60,79.61,79.60,79.61
AUDJPY,20030618,182800,79.60,79.60,79.60,79.60
AUDJPY,20030618,182900,79.61,79.61,79.61,79.61
AUDJPY,20030618,183000,79.60,79.61,79.60,79.61
AUDJPY,20030618,183200,79.60,79.61,79.58,79.58
AUDJPY,20030618,183300,79.57,79.58,79.57,79.58
AUDJPY,20030618,183400,79.57,79.57,79.54,79.55
AUDJPY,20030618,183500,79.56,79.56,79.56,79.56
AUDJPY,20030618,183800,79.57,79.57,79.57,79.57
AUDJPY,20030618,183900,79.58,79.58,79.58,79.58
AUDJPY,20030618,184000,79.59,79.59,79.59,79.59
AUDJPY,20030618,184100,79.58,79.58,79.58,79.58
AUDJPY,20030618,184300,79.57,79.57,79.56,79.56
AUDJPY,20030618,184400,79.57,79.57,79.57,79.57
AUDJPY,20030618,184500,79.56,79.56,79.56,79.56
AUDJPY,20030618,184700,79.55,79.55,79.55,79.55
AUDJPY,20030618,184800,79.54,79.54,79.50,79.50
AUDJPY,20030618,185100,79.49,79.49,79.46,79.46
AUDJPY,20030618,185200,79.47,79.48,79.47,79.48
AUDJPY,20030618,185300,79.49,79.49,79.48,79.48
AUDJPY,20030618,185400,79.49,79.49,79.49,79.49
AUDJPY,20030618,185500,79.50,79.50,79.50,79.50
AUDJPY,20030618,185600,79.51,79.52,79.51,79.52
AUDJPY,20030618,185700,79.51,79.51,79.50,79.50
AUDJPY,20030618,185800,79.49,79.50,79.49,79.49
AUDJPY,20030618,190000,79.50,79.51,79.50,79.51
AUDJPY,20030618,190100,79.52,79.52,79.52,79.52
AUDJPY,20030618,190200,79.51,79.51,79.50,79.51
AUDJPY,20030618,190300,79.50,79.50,79.49,79.49
AUDJPY,20030618,190400,79.50,79.51,79.50,79.50
AUDJPY,20030618,190500,79.49,79.52,79.49,79.52
AUDJPY,20030618,190600,79.53,79.53,79.53,79.53
AUDJPY,20030618,190800,79.52,79.52,79.52,79.52
AUDJPY,20030618,190900,79.51,79.51,79.51,79.51
AUDJPY,20030618,191000,79.52,79.52,79.49,79.49
AUDJPY,20030618,191100,79.48,79.50,79.48,79.50
AUDJPY,20030618,191200,79.51,79.51,79.50,79.50
AUDJPY,20030618,191400,79.49,79.49,79.49,79.49
AUDJPY,20030618,191500,79.50,79.50,79.50,79.50
AUDJPY,20030618,191600,79.51,79.52,79.51,79.52
AUDJPY,20030618,191700,79.51,79.51,79.51,79.51
AUDJPY,20030618,191800,79.50,79.50,79.48,79.48
AUDJPY,20030618,191900,79.47,79.47,79.43,79.43
AUDJPY,20030618,192000,79.42,79.44,79.42,79.44
AUDJPY,20030618,192100,79.43,79.43,79.42,79.42
AUDJPY,20030618,192200,79.41,79.41,79.39,79.39
AUDJPY,20030618,192300,79.40,79.42,79.40,79.42
AUDJPY,20030618,192400,79.41,79.41,79.38,79.40
AUDJPY,20030618,192500,79.41,79.41,79.39,79.39
AUDJPY,20030618,192600,79.38,79.38,79.38,79.38
AUDJPY,20030618,192700,79.37,79.38,79.37,79.38
AUDJPY,20030618,192800,79.37,79.38,79.37,79.38
AUDJPY,20030618,192900,79.39,79.40,79.39,79.39
AUDJPY,20030618,193000,79.40,79.42,79.40,79.42
AUDJPY,20030618,193100,79.43,79.43,79.41,79.42
AUDJPY,20030618,193200,79.43,79.43,79.42,79.42
AUDJPY,20030618,193300,79.41,79.41,79.40,79.41
AUDJPY,20030618,193400,79.42,79.43,79.42,79.43
AUDJPY,20030618,193800,79.42,79.43,79.42,79.43
AUDJPY,20030618,193900,79.42,79.42,79.42,79.42
AUDJPY,20030618,194000,79.41,79.41,79.41,79.41
AUDJPY,20030618,194300,79.40,79.43,79.40,79.43
AUDJPY,20030618,194400,79.42,79.43,79.42,79.43
AUDJPY,20030618,194600,79.42,79.42,79.42,79.42
AUDJPY,20030618,194700,79.41,79.41,79.41,79.41
AUDJPY,20030618,195200,79.41,79.41,79.40,79.40
AUDJPY,20030618,195300,79.39,79.39,79.39,79.39
AUDJPY,20030618,195600,79.40,79.40,79.40,79.40
AUDJPY,20030618,195800,79.41,79.41,79.38,79.38
AUDJPY,20030618,200000,79.37,79.37,79.36,79.36
AUDJPY,20030618,200100,79.37,79.37,79.37,79.37
AUDJPY,20030618,200200,79.36,79.36,79.34,79.34
AUDJPY,20030618,200300,79.35,79.35,79.35,79.35
AUDJPY,20030618,200400,79.36,79.36,79.36,79.36
AUDJPY,20030618,200800,79.37,79.37,79.37,79.37
AUDJPY,20030618,201100,79.38,79.38,79.38,79.38
AUDJPY,20030618,201200,79.37,79.37,79.36,79.36
AUDJPY,20030618,201300,79.35,79.36,79.35,79.36
AUDJPY,20030618,201400,79.35,79.35,79.35,79.35
AUDJPY,20030618,201600,79.34,79.34,79.34,79.34
AUDJPY,20030618,201700,79.35,79.35,79.35,79.35
AUDJPY,20030618,201800,79.34,79.35,79.34,79.35
AUDJPY,20030618,202000,79.34,79.34,79.33,79.33
AUDJPY,20030618,202100,79.32,79.32,79.29,79.29
AUDJPY,20030618,202200,79.24,79.26,79.18,79.20
AUDJPY,20030618,202300,79.19,79.19,79.16,79.18
AUDJPY,20030618,202400,79.17,79.23,79.17,79.22
AUDJPY,20030618,202500,79.23,79.26,79.23,79.24
AUDJPY,20030618,202600,79.25,79.28,79.25,79.28
AUDJPY,20030618,202700,79.29,79.29,79.29,79.29
AUDJPY,20030618,202800,79.28,79.28,79.27,79.27
AUDJPY,20030618,202900,79.26,79.26,79.26,79.26
AUDJPY,20030618,203000,79.27,79.28,79.27,79.28
AUDJPY,20030618,203100,79.29,79.29,79.26,79.26
AUDJPY,20030618,203200,79.27,79.27,79.27,79.27
AUDJPY,20030618,203300,79.26,79.26,79.26,79.26
AUDJPY,20030618,203400,79.25,79.25,79.25,79.25
AUDJPY,20030618,203600,79.24,79.24,79.23,79.23
AUDJPY,20030618,203700,79.22,79.23,79.21,79.23
AUDJPY,20030618,203800,79.24,79.24,79.24,79.24
AUDJPY,20030618,203900,79.25,79.26,79.25,79.26
AUDJPY,20030618,204000,79.27,79.28,79.27,79.27
AUDJPY,20030618,204100,79.26,79.27,79.26,79.27
AUDJPY,20030618,204200,79.26,79.26,79.26,79.26
AUDJPY,20030618,204500,79.27,79.29,79.27,79.29
AUDJPY,20030618,204700,79.28,79.29,79.28,79.28
AUDJPY,20030618,204800,79.27,79.27,79.26,79.26
AUDJPY,20030618,204900,79.25,79.25,79.25,79.25
AUDJPY,20030618,205100,79.26,79.26,79.26,79.26
AUDJPY,20030618,205200,79.27,79.27,79.27,79.27
AUDJPY,20030618,205300,79.26,79.26,79.26,79.26
AUDJPY,20030618,205400,79.25,79.27,79.25,79.27
AUDJPY,20030618,205500,79.26,79.26,79.26,79.26
AUDJPY,20030618,205600,79.25,79.26,79.25,79.26
AUDJPY,20030618,205700,79.27,79.27,79.27,79.27
AUDJPY,20030618,205900,79.26,79.28,79.26,79.28
AUDJPY,20030618,210000,79.27,79.27,79.27,79.27
AUDJPY,20030618,210100,79.28,79.28,79.28,79.28
AUDJPY,20030618,210300,79.27,79.27,79.27,79.27
AUDJPY,20030618,210400,79.26,79.27,79.26,79.27
AUDJPY,20030618,210700,79.28,79.28,79.28,79.28
AUDJPY,20030618,210900,79.29,79.29,79.29,79.29
AUDJPY,20030618,211000,79.28,79.28,79.27,79.27
AUDJPY,20030618,211100,79.26,79.26,79.26,79.26
AUDJPY,20030618,211400,79.25,79.25,79.25,79.25
AUDJPY,20030618,211800,79.26,79.26,79.26,79.26
AUDJPY,20030618,212100,79.27,79.27,79.27,79.27
AUDJPY,20030618,212300,79.26,79.26,79.26,79.26
AUDJPY,20030618,212800,79.25,79.25,79.25,79.25
AUDJPY,20030618,213000,79.24,79.24,79.24,79.24
AUDJPY,20030618,213100,79.23,79.23,79.23,79.23
AUDJPY,20030618,213200,79.22,79.22,79.22,79.22
AUDJPY,20030618,213400,79.23,79.25,79.23,79.25
AUDJPY,20030618,213500,79.24,79.24,79.24,79.24
AUDJPY,20030618,213600,79.23,79.23,79.23,79.23
AUDJPY,20030618,213900,79.24,79.24,79.24,79.24
AUDJPY,20030618,214000,79.25,79.25,79.25,79.25
AUDJPY,20030618,214300,79.24,79.24,79.23,79.24
AUDJPY,20030618,214400,79.23,79.24,79.23,79.24
AUDJPY,20030618,214700,79.23,79.23,79.23,79.23
AUDJPY,20030618,214800,79.22,79.22,79.22,79.22
AUDJPY,20030618,215000,79.23,79.23,79.23,79.23
AUDJPY,20030618,215100,79.24,79.24,79.24,79.24
AUDJPY,20030618,215200,79.25,79.25,79.25,79.25
AUDJPY,20030618,215400,79.26,79.26,79.26,79.26
AUDJPY,20030618,215900,79.25,79.26,79.25,79.26
AUDJPY,20030618,220100,79.27,79.28,79.27,79.28
AUDJPY,20030618,220200,79.27,79.28,79.27,79.28
AUDJPY,20030618,220300,79.29,79.29,79.29,79.29
AUDJPY,20030618,220500,79.30,79.31,79.30,79.31
AUDJPY,20030618,221000,79.31,79.31,79.31,79.31
AUDJPY,20030618,221300,79.32,79.32,79.32,79.32
AUDJPY,20030618,221600,79.33,79.33,79.33,79.33
AUDJPY,20030618,221800,79.34,79.34,79.34,79.34
AUDJPY,20030618,221900,79.33,79.33,79.33,79.33
AUDJPY,20030618,222400,79.33,79.33,79.33,79.33
AUDJPY,20030618,222600,79.32,79.32,79.32,79.32
AUDJPY,20030618,223100,79.33,79.33,79.33,79.33
AUDJPY,20030618,223200,79.32,79.32,79.32,79.32
AUDJPY,20030618,223300,79.31,79.31,79.31,79.31
AUDJPY,20030618,223400,79.32,79.32,79.32,79.32
AUDJPY,20030618,223500,79.31,79.32,79.31,79.31
AUDJPY,20030618,223800,79.30,79.30,79.30,79.30
AUDJPY,20030618,224200,79.31,79.31,79.31,79.31
AUDJPY,20030618,224400,79.30,79.30,79.30,79.30
AUDJPY,20030618,224500,79.29,79.29,79.27,79.27
AUDJPY,20030618,224900,79.28,79.28,79.28,79.28
AUDJPY,20030618,225100,79.29,79.29,79.29,79.29
AUDJPY,20030618,225200,79.30,79.30,79.30,79.30
AUDJPY,20030618,225300,79.31,79.32,79.31,79.31
AUDJPY,20030618,225400,79.32,79.32,79.32,79.32
AUDJPY,20030618,225500,79.33,79.34,79.33,79.34
AUDJPY,20030618,230000,79.34,79.34,79.33,79.33
AUDJPY,20030618,230200,79.34,79.34,79.34,79.34
AUDJPY,20030618,230300,79.35,79.35,79.35,79.35
AUDJPY,20030618,230400,79.36,79.36,79.36,79.36
AUDJPY,20030618,230500,79.37,79.38,79.37,79.38
AUDJPY,20030618,230600,79.37,79.37,79.37,79.37
AUDJPY,20030618,231100,79.38,79.38,79.38,79.38
AUDJPY,20030618,231300,79.37,79.37,79.37,79.37
AUDJPY,20030618,231600,79.38,79.38,79.38,79.38
AUDJPY,20030618,231700,79.37,79.37,79.37,79.37
AUDJPY,20030618,231900,79.36,79.36,79.36,79.36
AUDJPY,20030618,232100,79.35,79.35,79.35,79.35
AUDJPY,20030618,232200,79.36,79.36,79.36,79.36
AUDJPY,20030618,232400,79.35,79.35,79.35,79.35
AUDJPY,20030618,232500,79.34,79.34,79.34,79.34
AUDJPY,20030618,232900,79.33,79.33,79.33,79.33
AUDJPY,20030618,233000,79.34,79.34,79.34,79.34
AUDJPY,20030618,233100,79.33,79.33,79.33,79.33
AUDJPY,20030618,233300,79.32,79.32,79.31,79.31
AUDJPY,20030618,233500,79.32,79.32,79.30,79.30
AUDJPY,20030618,233700,79.31,79.31,79.31,79.31
AUDJPY,20030618,233800,79.32,79.32,79.32,79.32
AUDJPY,20030618,233900,79.33,79.33,79.33,79.33
AUDJPY,20030618,234000,79.34,79.34,79.34,79.34
AUDJPY,20030618,234200,79.35,79.35,79.35,79.35
AUDJPY,20030618,234500,79.36,79.37,79.36,79.37
AUDJPY,20030618,234700,79.36,79.36,79.35,79.35
AUDJPY,20030618,235000,79.36,79.36,79.36,79.36
AUDJPY,20030618,235400,79.35,79.35,79.35,79.35
AUDJPY,20030618,235800,79.36,79.37,79.36,79.37
NZDUSD,20030618,000200,0.5844,0.5844,0.5844,0.5844
NZDUSD,20030618,000700,0.5844,0.5844,0.5844,0.5844
NZDUSD,20030618,000800,0.5845,0.5845,0.5845,0.5845
NZDUSD,20030618,000900,0.5844,0.5844,0.5842,0.5842
NZDUSD,20030618,001200,0.5840,0.5843,0.5840,0.5843
NZDUSD,20030618,001700,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030618,002200,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030618,002700,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030618,003200,0.5843,0.5844,0.5843,0.5844
NZDUSD,20030618,003400,0.5845,0.5845,0.5845,0.5845
NZDUSD,20030618,003900,0.5845,0.5845,0.5845,0.5845
NZDUSD,20030618,004300,0.5846,0.5846,0.5846,0.5846
NZDUSD,20030618,004600,0.5845,0.5845,0.5844,0.5844
NZDUSD,20030618,004700,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030618,004800,0.5844,0.5845,0.5844,0.5845
NZDUSD,20030618,005300,0.5845,0.5845,0.5845,0.5845
NZDUSD,20030618,005800,0.5845,0.5845,0.5845,0.5845
NZDUSD,20030618,005900,0.5844,0.5844,0.5843,0.5843
NZDUSD,20030618,010400,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030618,010500,0.5844,0.5844,0.5844,0.5844
NZDUSD,20030618,011000,0.5844,0.5844,0.5844,0.5844
NZDUSD,20030618,011200,0.5843,0.5843,0.5842,0.5842
NZDUSD,20030618,011400,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030618,011500,0.5842,0.5842,0.5842,0.5842
NZDUSD,20030618,011600,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030618,011800,0.5844,0.5844,0.5844,0.5844
NZDUSD,20030618,012000,0.5845,0.5845,0.5845,0.5845
NZDUSD,20030618,012200,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030618,012400,0.5844,0.5844,0.5844,0.5844
NZDUSD,20030618,012700,0.5845,0.5845,0.5845,0.5845
NZDUSD,20030618,012800,0.5846,0.5847,0.5846,0.5847
NZDUSD,20030618,012900,0.5849,0.5849,0.5849,0.5849
NZDUSD,20030618,013000,0.5852,0.5855,0.5852,0.5853
NZDUSD,20030618,013100,0.5850,0.5850,0.5850,0.5850
NZDUSD,20030618,013600,0.5849,0.5849,0.5847,0.5848
NZDUSD,20030618,013800,0.5849,0.5849,0.5849,0.5849
NZDUSD,20030618,014300,0.5849,0.5849,0.5849,0.5849
NZDUSD,20030618,014400,0.5848,0.5848,0.5847,0.5847
NZDUSD,20030618,014500,0.5846,0.5846,0.5846,0.5846
NZDUSD,20030618,014700,0.5847,0.5847,0.5847,0.5847
NZDUSD,20030618,014900,0.5848,0.5849,0.5848,0.5849
NZDUSD,20030618,015000,0.5850,0.5851,0.5850,0.5850
NZDUSD,20030618,015100,0.5849,0.5849,0.5849,0.5849
NZDUSD,20030618,015200,0.5848,0.5849,0.5848,0.5849
NZDUSD,20030618,015300,0.5848,0.5848,0.5848,0.5848
NZDUSD,20030618,015400,0.5849,0.5849,0.5849,0.5849
NZDUSD,20030618,015500,0.5848,0.5850,0.5848,0.5850
NZDUSD,20030618,015800,0.5849,0.5849,0.5849,0.5849
NZDUSD,20030618,015900,0.5850,0.5850,0.5850,0.5850
NZDUSD,20030618,020400,0.5850,0.5850,0.5850,0.5850
NZDUSD,20030618,020700,0.5849,0.5849,0.5849,0.5849
NZDUSD,20030618,021200,0.5849,0.5850,0.5849,0.5850
NZDUSD,20030618,021300,0.5851,0.5852,0.5851,0.5852
NZDUSD,20030618,021500,0.5853,0.5853,0.5853,0.5853
NZDUSD,20030618,021600,0.5854,0.5854,0.5853,0.5853
NZDUSD,20030618,022000,0.5852,0.5852,0.5850,0.5850
NZDUSD,20030618,022100,0.5849,0.5850,0.5849,0.5850
NZDUSD,20030618,022600,0.5850,0.5850,0.5850,0.5850
NZDUSD,20030618,022700,0.5851,0.5852,0.5851,0.5852
NZDUSD,20030618,022800,0.5853,0.5853,0.5852,0.5852
NZDUSD,20030618,022900,0.5853,0.5853,0.5853,0.5853
NZDUSD,20030618,023400,0.5853,0.5853,0.5853,0.5853
NZDUSD,20030618,023500,0.5854,0.5855,0.5854,0.5854
NZDUSD,20030618,023800,0.5855,0.5855,0.5855,0.5855
NZDUSD,20030618,023900,0.5856,0.5856,0.5856,0.5856
NZDUSD,20030618,024000,0.5855,0.5855,0.5855,0.5855
NZDUSD,20030618,024300,0.5854,0.5854,0.5852,0.5852
NZDUSD,20030618,024400,0.5853,0.5853,0.5853,0.5853
NZDUSD,20030618,024500,0.5852,0.5852,0.5851,0.5851
NZDUSD,20030618,024800,0.5850,0.5850,0.5850,0.5850
NZDUSD,20030618,025000,0.5851,0.5851,0.5851,0.5851
NZDUSD,20030618,025100,0.5850,0.5850,0.5850,0.5850
NZDUSD,20030618,025400,0.5848,0.5849,0.5846,0.5849
NZDUSD,20030618,025900,0.5849,0.5849,0.5849,0.5849
NZDUSD,20030618,030400,0.5849,0.5849,0.5849,0.5849
NZDUSD,20030618,030800,0.5848,0.5848,0.5847,0.5847
NZDUSD,20030618,030900,0.5846,0.5847,0.5846,0.5847
NZDUSD,20030618,031100,0.5848,0.5849,0.5848,0.5848
NZDUSD,20030618,031500,0.5849,0.5849,0.5849,0.5849
NZDUSD,20030618,031600,0.5848,0.5849,0.5848,0.5849
NZDUSD,20030618,031800,0.5848,0.5848,0.5848,0.5848
NZDUSD,20030618,032300,0.5848,0.5848,0.5848,0.5848
NZDUSD,20030618,032400,0.5849,0.5849,0.5849,0.5849
NZDUSD,20030618,032600,0.5848,0.5848,0.5848,0.5848
NZDUSD,20030618,032800,0.5849,0.5849,0.5849,0.5849
NZDUSD,20030618,033000,0.5848,0.5848,0.5847,0.5847
NZDUSD,20030618,033100,0.5846,0.5847,0.5846,0.5847
NZDUSD,20030618,033600,0.5847,0.5847,0.5847,0.5847
NZDUSD,20030618,034100,0.5847,0.5847,0.5847,0.5847
NZDUSD,20030618,034600,0.5847,0.5847,0.5847,0.5847
NZDUSD,20030618,035100,0.5847,0.5847,0.5847,0.5847
NZDUSD,20030618,035200,0.5848,0.5849,0.5848,0.5849
NZDUSD,20030618,035300,0.5848,0.5848,0.5848,0.5848
NZDUSD,20030618,035400,0.5849,0.5849,0.5849,0.5849
NZDUSD,20030618,035500,0.5848,0.5848,0.5848,0.5848
NZDUSD,20030618,035800,0.5849,0.5849,0.5849,0.5849
NZDUSD,20030618,035900,0.5848,0.5848,0.5848,0.5848
NZDUSD,20030618,040000,0.5849,0.5849,0.5849,0.5849
NZDUSD,20030618,040100,0.5850,0.5850,0.5850,0.5850
NZDUSD,20030618,040400,0.5851,0.5851,0.5851,0.5851
NZDUSD,20030618,040500,0.5853,0.5853,0.5850,0.5850
NZDUSD,20030618,040600,0.5851,0.5852,0.5851,0.5852
NZDUSD,20030618,040700,0.5853,0.5853,0.5851,0.5851
NZDUSD,20030618,041100,0.5852,0.5852,0.5851,0.5851
NZDUSD,20030618,041600,0.5852,0.5852,0.5852,0.5852
NZDUSD,20030618,042100,0.5852,0.5852,0.5852,0.5852
NZDUSD,20030618,042500,0.5851,0.5851,0.5851,0.5851
NZDUSD,20030618,042700,0.5852,0.5852,0.5852,0.5852
NZDUSD,20030618,042800,0.5851,0.5851,0.5851,0.5851
NZDUSD,20030618,043200,0.5850,0.5850,0.5850,0.5850
NZDUSD,20030618,043300,0.5851,0.5851,0.5851,0.5851
NZDUSD,20030618,043700,0.5852,0.5853,0.5852,0.5852
NZDUSD,20030618,043900,0.5853,0.5853,0.5853,0.5853
NZDUSD,20030618,044100,0.5852,0.5853,0.5852,0.5853
NZDUSD,20030618,044200,0.5852,0.5852,0.5852,0.5852
NZDUSD,20030618,044300,0.5853,0.5853,0.5853,0.5853
NZDUSD,20030618,044400,0.5852,0.5852,0.5852,0.5852
NZDUSD,20030618,044500,0.5851,0.5851,0.5849,0.5849
NZDUSD,20030618,044600,0.5850,0.5851,0.5850,0.5851
NZDUSD,20030618,045100,0.5851,0.5851,0.5851,0.5851
NZDUSD,20030618,045600,0.5851,0.5851,0.5851,0.5851
NZDUSD,20030618,045800,0.5852,0.5852,0.5852,0.5852
NZDUSD,20030618,045900,0.5851,0.5851,0.5846,0.5846
NZDUSD,20030618,050000,0.5847,0.5848,0.5847,0.5848
NZDUSD,20030618,050500,0.5848,0.5848,0.5848,0.5848
NZDUSD,20030618,050600,0.5849,0.5849,0.5849,0.5849
NZDUSD,20030618,050900,0.5850,0.5851,0.5850,0.5850
NZDUSD,20030618,051000,0.5851,0.5851,0.5851,0.5851
NZDUSD,20030618,051100,0.5850,0.5850,0.5850,0.5850
NZDUSD,20030618,051300,0.5849,0.5849,0.5849,0.5849
NZDUSD,20030618,051400,0.5848,0.5848,0.5846,0.5846
NZDUSD,20030618,051600,0.5845,0.5845,0.5845,0.5845
NZDUSD,20030618,051700,0.5843,0.5844,0.5843,0.5844
NZDUSD,20030618,051800,0.5845,0.5845,0.5845,0.5845
NZDUSD,20030618,052300,0.5845,0.5845,0.5845,0.5845
NZDUSD,20030618,052800,0.5845,0.5845,0.5845,0.5845
NZDUSD,20030618,052900,0.5846,0.5846,0.5846,0.5846
NZDUSD,20030618,053400,0.5846,0.5846,0.5846,0.5846
NZDUSD,20030618,053500,0.5847,0.5848,0.5847,0.5847
NZDUSD,20030618,054000,0.5847,0.5847,0.5847,0.5847
NZDUSD,20030618,054500,0.5847,0.5847,0.5847,0.5847
NZDUSD,20030618,055000,0.5847,0.5847,0.5847,0.5847
NZDUSD,20030618,055500,0.5847,0.5847,0.5847,0.5847
NZDUSD,20030618,055900,0.5846,0.5846,0.5844,0.5844
NZDUSD,20030618,060400,0.5844,0.5844,0.5844,0.5844
NZDUSD,20030618,060500,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030618,061000,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030618,061200,0.5842,0.5842,0.5842,0.5842
NZDUSD,20030618,061300,0.5841,0.5841,0.5841,0.5841
NZDUSD,20030618,061400,0.5842,0.5842,0.5842,0.5842
NZDUSD,20030618,061600,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030618,061800,0.5844,0.5844,0.5844,0.5844
NZDUSD,20030618,062200,0.5845,0.5845,0.5845,0.5845
NZDUSD,20030618,062500,0.5844,0.5844,0.5844,0.5844
NZDUSD,20030618,062600,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030618,062700,0.5842,0.5843,0.5842,0.5843
NZDUSD,20030618,063200,0.5843,0.5844,0.5843,0.5844
NZDUSD,20030618,063400,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030618,063800,0.5844,0.5844,0.5844,0.5844
NZDUSD,20030618,063900,0.5845,0.5846,0.5845,0.5846
NZDUSD,20030618,064000,0.5847,0.5847,0.5847,0.5847
NZDUSD,20030618,064100,0.5846,0.5846,0.5846,0.5846
NZDUSD,20030618,064300,0.5847,0.5847,0.5847,0.5847
NZDUSD,20030618,064800,0.5847,0.5847,0.5847,0.5847
NZDUSD,20030618,065300,0.5847,0.5847,0.5847,0.5847
NZDUSD,20030618,065600,0.5846,0.5846,0.5846,0.5846
NZDUSD,20030618,070100,0.5846,0.5846,0.5841,0.5843
NZDUSD,20030618,070200,0.5842,0.5845,0.5842,0.5845
NZDUSD,20030618,070500,0.5846,0.5846,0.5846,0.5846
NZDUSD,20030618,070900,0.5847,0.5847,0.5846,0.5846
NZDUSD,20030618,071100,0.5845,0.5845,0.5843,0.5843
NZDUSD,20030618,071200,0.5844,0.5845,0.5844,0.5845
NZDUSD,20030618,071300,0.5844,0.5845,0.5844,0.5844
NZDUSD,20030618,071400,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030618,071500,0.5842,0.5842,0.5842,0.5842
NZDUSD,20030618,072000,0.5842,0.5842,0.5842,0.5842
NZDUSD,20030618,072100,0.5843,0.5844,0.5843,0.5844
NZDUSD,20030618,072300,0.5846,0.5849,0.5846,0.5849
NZDUSD,20030618,072400,0.5848,0.5849,0.5848,0.5848
NZDUSD,20030618,072500,0.5847,0.5847,0.5847,0.5847
NZDUSD,20030618,073000,0.5847,0.5847,0.5846,0.5846
NZDUSD,20030618,073500,0.5846,0.5846,0.5846,0.5846
NZDUSD,20030618,073700,0.5845,0.5845,0.5845,0.5845
NZDUSD,20030618,074100,0.5846,0.5846,0.5845,0.5845
NZDUSD,20030618,074300,0.5846,0.5846,0.5846,0.5846
NZDUSD,20030618,074400,0.5847,0.5849,0.5847,0.5848
NZDUSD,20030618,074500,0.5847,0.5847,0.5847,0.5847
NZDUSD,20030618,074900,0.5846,0.5846,0.5846,0.5846
NZDUSD,20030618,075000,0.5845,0.5845,0.5845,0.5845
NZDUSD,20030618,075100,0.5844,0.5844,0.5840,0.5840
NZDUSD,20030618,075300,0.5841,0.5842,0.5841,0.5842
NZDUSD,20030618,075400,0.5841,0.5841,0.5838,0.5838
NZDUSD,20030618,075500,0.5839,0.5841,0.5839,0.5841
NZDUSD,20030618,080000,0.5841,0.5841,0.5841,0.5841
NZDUSD,20030618,080100,0.5842,0.5842,0.5842,0.5842
NZDUSD,20030618,080200,0.5841,0.5841,0.5841,0.5841
NZDUSD,20030618,080400,0.5842,0.5843,0.5842,0.5843
NZDUSD,20030618,080500,0.5845,0.5845,0.5843,0.5844
NZDUSD,20030618,080700,0.5846,0.5846,0.5846,0.5846
NZDUSD,20030618,080800,0.5845,0.5845,0.5843,0.5844
NZDUSD,20030618,080900,0.5845,0.5845,0.5845,0.5845
NZDUSD,20030618,081100,0.5843,0.5846,0.5843,0.5846
NZDUSD,20030618,081200,0.5847,0.5847,0.5847,0.5847
NZDUSD,20030618,081300,0.5846,0.5846,0.5846,0.5846
NZDUSD,20030618,081400,0.5845,0.5845,0.5845,0.5845
NZDUSD,20030618,081500,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030618,081700,0.5842,0.5842,0.5842,0.5842
NZDUSD,20030618,081800,0.5838,0.5838,0.5838,0.5838
NZDUSD,20030618,081900,0.5840,0.5840,0.5840,0.5840
NZDUSD,20030618,082000,0.5841,0.5841,0.5841,0.5841
NZDUSD,20030618,082200,0.5842,0.5842,0.5842,0.5842
NZDUSD,20030618,082300,0.5840,0.5840,0.5840,0.5840
NZDUSD,20030618,082400,0.5839,0.5839,0.5839,0.5839
NZDUSD,20030618,082800,0.5840,0.5840,0.5840,0.5840
NZDUSD,20030618,082900,0.5839,0.5839,0.5839,0.5839
NZDUSD,20030618,083100,0.5840,0.5840,0.5839,0.5840
NZDUSD,20030618,083400,0.5839,0.5839,0.5839,0.5839
NZDUSD,20030618,083700,0.5838,0.5838,0.5838,0.5838
NZDUSD,20030618,083900,0.5839,0.5839,0.5839,0.5839
NZDUSD,20030618,084200,0.5840,0.5840,0.5839,0.5839
NZDUSD,20030618,084300,0.5838,0.5838,0.5836,0.5836
NZDUSD,20030618,084400,0.5837,0.5837,0.5834,0.5835
NZDUSD,20030618,084600,0.5836,0.5836,0.5835,0.5835
NZDUSD,20030618,084900,0.5836,0.5838,0.5836,0.5837
NZDUSD,20030618,085000,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030618,085100,0.5837,0.5837,0.5837,0.5837
NZDUSD,20030618,085500,0.5838,0.5838,0.5838,0.5838
NZDUSD,20030618,085900,0.5839,0.5839,0.5839,0.5839
NZDUSD,20030618,090400,0.5839,0.5840,0.5839,0.5840
NZDUSD,20030618,090600,0.5838,0.5838,0.5837,0.5837
NZDUSD,20030618,090700,0.5838,0.5839,0.5838,0.5839
NZDUSD,20030618,090800,0.5838,0.5839,0.5838,0.5839
NZDUSD,20030618,091000,0.5838,0.5838,0.5837,0.5838
NZDUSD,20030618,091100,0.5837,0.5839,0.5836,0.5839
NZDUSD,20030618,091300,0.5840,0.5840,0.5840,0.5840
NZDUSD,20030618,091800,0.5841,0.5841,0.5840,0.5841
NZDUSD,20030618,091900,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030618,092200,0.5842,0.5842,0.5842,0.5842
NZDUSD,20030618,092300,0.5840,0.5840,0.5839,0.5839
NZDUSD,20030618,092400,0.5838,0.5838,0.5838,0.5838
NZDUSD,20030618,092600,0.5840,0.5840,0.5840,0.5840
NZDUSD,20030618,092800,0.5839,0.5839,0.5839,0.5839
NZDUSD,20030618,092900,0.5838,0.5838,0.5837,0.5837
NZDUSD,20030618,093000,0.5839,0.5839,0.5839,0.5839
NZDUSD,20030618,093100,0.5840,0.5840,0.5836,0.5836
NZDUSD,20030618,093200,0.5835,0.5838,0.5835,0.5835
NZDUSD,20030618,093400,0.5834,0.5834,0.5834,0.5834
NZDUSD,20030618,093500,0.5833,0.5835,0.5833,0.5835
NZDUSD,20030618,093600,0.5836,0.5837,0.5836,0.5837
NZDUSD,20030618,093700,0.5836,0.5836,0.5833,0.5833
NZDUSD,20030618,093800,0.5832,0.5832,0.5832,0.5832
NZDUSD,20030618,093900,0.5833,0.5838,0.5833,0.5837
NZDUSD,20030618,094000,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030618,094200,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030618,094300,0.5831,0.5832,0.5831,0.5831
NZDUSD,20030618,094400,0.5832,0.5833,0.5832,0.5833
NZDUSD,20030618,094500,0.5832,0.5832,0.5830,0.5830
NZDUSD,20030618,094600,0.5832,0.5833,0.5831,0.5831
NZDUSD,20030618,094700,0.5830,0.5831,0.5830,0.5831
NZDUSD,20030618,094800,0.5833,0.5833,0.5832,0.5833
NZDUSD,20030618,094900,0.5832,0.5832,0.5830,0.5830
NZDUSD,20030618,095000,0.5832,0.5833,0.5832,0.5833
NZDUSD,20030618,095100,0.5834,0.5836,0.5834,0.5836
NZDUSD,20030618,095200,0.5837,0.5837,0.5835,0.5835
NZDUSD,20030618,095400,0.5834,0.5834,0.5834,0.5834
NZDUSD,20030618,095600,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030618,095700,0.5836,0.5837,0.5836,0.5837
NZDUSD,20030618,095900,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030618,100000,0.5834,0.5834,0.5834,0.5834
NZDUSD,20030618,100200,0.5835,0.5835,0.5834,0.5834
NZDUSD,20030618,100700,0.5834,0.5834,0.5834,0.5834
NZDUSD,20030618,101200,0.5834,0.5834,0.5834,0.5834
NZDUSD,20030618,101700,0.5834,0.5834,0.5834,0.5834
NZDUSD,20030618,102100,0.5833,0.5833,0.5833,0.5833
NZDUSD,20030618,102300,0.5832,0.5832,0.5831,0.5831
NZDUSD,20030618,102600,0.5832,0.5832,0.5832,0.5832
NZDUSD,20030618,102800,0.5833,0.5833,0.5832,0.5832
NZDUSD,20030618,102900,0.5833,0.5834,0.5832,0.5832
NZDUSD,20030618,103000,0.5831,0.5832,0.5831,0.5832
NZDUSD,20030618,103100,0.5831,0.5831,0.5831,0.5831
NZDUSD,20030618,103300,0.5833,0.5833,0.5833,0.5833
NZDUSD,20030618,103500,0.5832,0.5832,0.5832,0.5832
NZDUSD,20030618,103900,0.5831,0.5831,0.5830,0.5830
NZDUSD,20030618,104000,0.5829,0.5830,0.5829,0.5830
NZDUSD,20030618,104100,0.5831,0.5832,0.5831,0.5832
NZDUSD,20030618,104300,0.5831,0.5831,0.5831,0.5831
NZDUSD,20030618,104500,0.5832,0.5832,0.5832,0.5832
NZDUSD,20030618,104700,0.5833,0.5833,0.5833,0.5833
NZDUSD,20030618,104800,0.5832,0.5833,0.5832,0.5833
NZDUSD,20030618,104900,0.5836,0.5838,0.5836,0.5837
NZDUSD,20030618,105200,0.5836,0.5840,0.5836,0.5840
NZDUSD,20030618,105300,0.5839,0.5839,0.5839,0.5839
NZDUSD,20030618,105400,0.5840,0.5840,0.5840,0.5840
NZDUSD,20030618,105500,0.5839,0.5845,0.5839,0.5843
NZDUSD,20030618,105600,0.5844,0.5844,0.5844,0.5844
NZDUSD,20030618,105700,0.5845,0.5851,0.5845,0.5851
NZDUSD,20030618,105800,0.5850,0.5851,0.5849,0.5851
NZDUSD,20030618,105900,0.5850,0.5851,0.5850,0.5851
NZDUSD,20030618,110000,0.5850,0.5853,0.5850,0.5853
NZDUSD,20030618,110100,0.5855,0.5855,0.5854,0.5854
NZDUSD,20030618,110200,0.5853,0.5853,0.5850,0.5850
NZDUSD,20030618,110300,0.5851,0.5851,0.5851,0.5851
NZDUSD,20030618,110400,0.5852,0.5853,0.5851,0.5853
NZDUSD,20030618,110500,0.5854,0.5854,0.5851,0.5851
NZDUSD,20030618,110600,0.5850,0.5851,0.5847,0.5851
NZDUSD,20030618,110700,0.5852,0.5853,0.5852,0.5853
NZDUSD,20030618,110800,0.5854,0.5857,0.5854,0.5857
NZDUSD,20030618,110900,0.5856,0.5856,0.5854,0.5854
NZDUSD,20030618,111000,0.5855,0.5855,0.5855,0.5855
NZDUSD,20030618,111100,0.5854,0.5856,0.5854,0.5856
NZDUSD,20030618,111200,0.5857,0.5860,0.5857,0.5858
NZDUSD,20030618,111300,0.5857,0.5858,0.5857,0.5858
NZDUSD,20030618,111400,0.5859,0.5859,0.5859,0.5859
NZDUSD,20030618,111500,0.5860,0.5866,0.5860,0.5866
NZDUSD,20030618,111600,0.5867,0.5869,0.5864,0.5866
NZDUSD,20030618,111700,0.5865,0.5865,0.5862,0.5862
NZDUSD,20030618,111800,0.5864,0.5864,0.5862,0.5862
NZDUSD,20030618,111900,0.5861,0.5863,0.5860,0.5863
NZDUSD,20030618,112100,0.5862,0.5862,0.5861,0.5862
NZDUSD,20030618,112400,0.5864,0.5864,0.5862,0.5862
NZDUSD,20030618,112600,0.5861,0.5861,0.5861,0.5861
NZDUSD,20030618,112700,0.5860,0.5860,0.5859,0.5859
NZDUSD,20030618,112800,0.5860,0.5860,0.5860,0.5860
NZDUSD,20030618,112900,0.5861,0.5862,0.5861,0.5862
NZDUSD,20030618,113100,0.5861,0.5861,0.5860,0.5860
NZDUSD,20030618,113200,0.5861,0.5862,0.5861,0.5861
NZDUSD,20030618,113400,0.5862,0.5862,0.5862,0.5862
NZDUSD,20030618,113500,0.5861,0.5861,0.5861,0.5861
NZDUSD,20030618,113700,0.5860,0.5860,0.5860,0.5860
NZDUSD,20030618,114100,0.5859,0.5859,0.5859,0.5859
NZDUSD,20030618,114200,0.5860,0.5860,0.5857,0.5857
NZDUSD,20030618,114300,0.5856,0.5857,0.5856,0.5857
NZDUSD,20030618,114400,0.5856,0.5856,0.5853,0.5854
NZDUSD,20030618,114500,0.5855,0.5855,0.5855,0.5855
NZDUSD,20030618,114600,0.5854,0.5854,0.5854,0.5854
NZDUSD,20030618,114700,0.5853,0.5853,0.5853,0.5853
NZDUSD,20030618,114800,0.5852,0.5852,0.5847,0.5848
NZDUSD,20030618,114900,0.5847,0.5847,0.5845,0.5846
NZDUSD,20030618,115000,0.5847,0.5849,0.5847,0.5849
NZDUSD,20030618,115100,0.5850,0.5850,0.5850,0.5850
NZDUSD,20030618,115200,0.5849,0.5849,0.5849,0.5849
NZDUSD,20030618,115300,0.5847,0.5847,0.5847,0.5847
NZDUSD,20030618,115500,0.5846,0.5846,0.5846,0.5846
NZDUSD,20030618,115600,0.5845,0.5846,0.5845,0.5846
NZDUSD,20030618,115800,0.5847,0.5847,0.5847,0.5847
NZDUSD,20030618,115900,0.5849,0.5849,0.5849,0.5849
NZDUSD,20030618,120100,0.5848,0.5848,0.5846,0.5846
NZDUSD,20030618,120200,0.5847,0.5849,0.5847,0.5849
NZDUSD,20030618,120300,0.5850,0.5850,0.5850,0.5850
NZDUSD,20030618,120400,0.5851,0.5851,0.5851,0.5851
NZDUSD,20030618,120500,0.5850,0.5850,0.5850,0.5850
NZDUSD,20030618,120600,0.5849,0.5851,0.5849,0.5851
NZDUSD,20030618,120700,0.5852,0.5857,0.5852,0.5857
NZDUSD,20030618,120800,0.5859,0.5860,0.5859,0.5860
NZDUSD,20030618,121000,0.5861,0.5861,0.5861,0.5861
NZDUSD,20030618,121100,0.5862,0.5862,0.5862,0.5862
NZDUSD,20030618,121200,0.5861,0.5861,0.5859,0.5859
NZDUSD,20030618,121300,0.5858,0.5860,0.5858,0.5859
NZDUSD,20030618,121400,0.5858,0.5858,0.5856,0.5856
NZDUSD,20030618,121500,0.5855,0.5855,0.5854,0.5855
NZDUSD,20030618,121700,0.5854,0.5856,0.5852,0.5856
NZDUSD,20030618,122000,0.5857,0.5857,0.5857,0.5857
NZDUSD,20030618,122200,0.5855,0.5855,0.5855,0.5855
NZDUSD,20030618,122400,0.5853,0.5853,0.5853,0.5853
NZDUSD,20030618,122500,0.5852,0.5854,0.5852,0.5854
NZDUSD,20030618,122600,0.5855,0.5855,0.5855,0.5855
NZDUSD,20030618,122800,0.5856,0.5856,0.5856,0.5856
NZDUSD,20030618,122900,0.5854,0.5854,0.5854,0.5854
NZDUSD,20030618,123000,0.5853,0.5853,0.5853,0.5853
NZDUSD,20030618,123100,0.5854,0.5854,0.5852,0.5852
NZDUSD,20030618,123200,0.5851,0.5851,0.5849,0.5849
NZDUSD,20030618,123300,0.5847,0.5847,0.5846,0.5847
NZDUSD,20030618,123400,0.5849,0.5849,0.5847,0.5847
NZDUSD,20030618,123500,0.5846,0.5846,0.5844,0.5844
NZDUSD,20030618,123600,0.5843,0.5843,0.5841,0.5841
NZDUSD,20030618,123800,0.5842,0.5842,0.5842,0.5842
NZDUSD,20030618,123900,0.5840,0.5840,0.5837,0.5837
NZDUSD,20030618,124000,0.5838,0.5838,0.5838,0.5838
NZDUSD,20030618,124100,0.5839,0.5839,0.5839,0.5839
NZDUSD,20030618,124200,0.5840,0.5841,0.5840,0.5841
NZDUSD,20030618,124300,0.5842,0.5843,0.5842,0.5843
NZDUSD,20030618,124400,0.5844,0.5845,0.5844,0.5845
NZDUSD,20030618,124600,0.5844,0.5844,0.5841,0.5843
NZDUSD,20030618,124700,0.5844,0.5844,0.5843,0.5844
NZDUSD,20030618,124800,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030618,124900,0.5842,0.5842,0.5841,0.5842
NZDUSD,20030618,125000,0.5843,0.5845,0.5841,0.5845
NZDUSD,20030618,125100,0.5844,0.5844,0.5841,0.5841
NZDUSD,20030618,125300,0.5842,0.5842,0.5840,0.5840
NZDUSD,20030618,125500,0.5839,0.5839,0.5839,0.5839
NZDUSD,20030618,125600,0.5838,0.5838,0.5837,0.5837
NZDUSD,20030618,125700,0.5835,0.5837,0.5835,0.5836
NZDUSD,20030618,125800,0.5837,0.5837,0.5837,0.5837
NZDUSD,20030618,125900,0.5838,0.5838,0.5837,0.5838
NZDUSD,20030618,130000,0.5839,0.5839,0.5838,0.5838
NZDUSD,20030618,130300,0.5839,0.5841,0.5839,0.5841
NZDUSD,20030618,130400,0.5840,0.5841,0.5840,0.5841
NZDUSD,20030618,130500,0.5842,0.5845,0.5842,0.5845
NZDUSD,20030618,131000,0.5842,0.5843,0.5842,0.5843
NZDUSD,20030618,131300,0.5842,0.5842,0.5842,0.5842
NZDUSD,20030618,131500,0.5843,0.5843,0.5842,0.5842
NZDUSD,20030618,131800,0.5841,0.5842,0.5841,0.5842
NZDUSD,20030618,132100,0.5843,0.5844,0.5843,0.5844
NZDUSD,20030618,132200,0.5845,0.5846,0.5845,0.5846
NZDUSD,20030618,132300,0.5845,0.5846,0.5845,0.5846
NZDUSD,20030618,132400,0.5845,0.5847,0.5845,0.5847
NZDUSD,20030618,132500,0.5848,0.5848,0.5848,0.5848
NZDUSD,20030618,132900,0.5849,0.5849,0.5849,0.5849
NZDUSD,20030618,133400,0.5849,0.5849,0.5849,0.5849
NZDUSD,20030618,133500,0.5848,0.5848,0.5843,0.5843
NZDUSD,20030618,133700,0.5842,0.5842,0.5841,0.5841
NZDUSD,20030618,133900,0.5842,0.5842,0.5842,0.5842
NZDUSD,20030618,134000,0.5841,0.5843,0.5841,0.5843
NZDUSD,20030618,134100,0.5845,0.5846,0.5845,0.5845
NZDUSD,20030618,134200,0.5844,0.5844,0.5844,0.5844
NZDUSD,20030618,134300,0.5845,0.5845,0.5845,0.5845
NZDUSD,20030618,134400,0.5846,0.5846,0.5846,0.5846
NZDUSD,20030618,134700,0.5847,0.5847,0.5847,0.5847
NZDUSD,20030618,134800,0.5846,0.5848,0.5846,0.5848
NZDUSD,20030618,135000,0.5849,0.5849,0.5848,0.5848
NZDUSD,20030618,135100,0.5849,0.5849,0.5848,0.5848
NZDUSD,20030618,135200,0.5847,0.5847,0.5846,0.5846
NZDUSD,20030618,135400,0.5844,0.5844,0.5843,0.5843
NZDUSD,20030618,135600,0.5844,0.5844,0.5844,0.5844
NZDUSD,20030618,135700,0.5843,0.5845,0.5843,0.5845
NZDUSD,20030618,135800,0.5846,0.5846,0.5846,0.5846
NZDUSD,20030618,135900,0.5847,0.5847,0.5846,0.5846
NZDUSD,20030618,140200,0.5845,0.5845,0.5845,0.5845
NZDUSD,20030618,140300,0.5846,0.5849,0.5846,0.5848
NZDUSD,20030618,140400,0.5847,0.5847,0.5842,0.5842
NZDUSD,20030618,140500,0.5841,0.5841,0.5840,0.5840
NZDUSD,20030618,140600,0.5839,0.5839,0.5838,0.5838
NZDUSD,20030618,140700,0.5837,0.5840,0.5837,0.5840
NZDUSD,20030618,140800,0.5839,0.5840,0.5839,0.5839
NZDUSD,20030618,140900,0.5836,0.5839,0.5836,0.5839
NZDUSD,20030618,141000,0.5840,0.5841,0.5837,0.5837
NZDUSD,20030618,141100,0.5838,0.5838,0.5838,0.5838
NZDUSD,20030618,141200,0.5839,0.5839,0.5839,0.5839
NZDUSD,20030618,141300,0.5840,0.5840,0.5840,0.5840
NZDUSD,20030618,141800,0.5840,0.5840,0.5840,0.5840
NZDUSD,20030618,142100,0.5839,0.5839,0.5838,0.5838
NZDUSD,20030618,142200,0.5837,0.5838,0.5837,0.5837
NZDUSD,20030618,142300,0.5836,0.5837,0.5836,0.5837
NZDUSD,20030618,142600,0.5836,0.5836,0.5835,0.5835
NZDUSD,20030618,142800,0.5836,0.5837,0.5836,0.5837
NZDUSD,20030618,142900,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030618,143000,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030618,143100,0.5834,0.5834,0.5833,0.5833
NZDUSD,20030618,143300,0.5834,0.5834,0.5833,0.5833
NZDUSD,20030618,143400,0.5832,0.5835,0.5832,0.5835
NZDUSD,20030618,143500,0.5836,0.5837,0.5835,0.5835
NZDUSD,20030618,143600,0.5837,0.5837,0.5837,0.5837
NZDUSD,20030618,143700,0.5836,0.5836,0.5835,0.5835
NZDUSD,20030618,143800,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030618,143900,0.5837,0.5837,0.5837,0.5837
NZDUSD,20030618,144000,0.5836,0.5837,0.5836,0.5837
NZDUSD,20030618,144200,0.5835,0.5836,0.5835,0.5835
NZDUSD,20030618,144300,0.5836,0.5836,0.5834,0.5835
NZDUSD,20030618,144400,0.5833,0.5833,0.5833,0.5833
NZDUSD,20030618,144700,0.5834,0.5837,0.5834,0.5837
NZDUSD,20030618,144900,0.5852,0.5852,0.5839,0.5839
NZDUSD,20030618,145100,0.5836,0.5838,0.5836,0.5838
NZDUSD,20030618,145200,0.5840,0.5840,0.5839,0.5839
NZDUSD,20030618,145500,0.5841,0.5843,0.5841,0.5843
NZDUSD,20030618,145600,0.5842,0.5842,0.5841,0.5841
NZDUSD,20030618,145800,0.5840,0.5840,0.5840,0.5840
NZDUSD,20030618,145900,0.5841,0.5841,0.5841,0.5841
NZDUSD,20030618,150000,0.5842,0.5842,0.5842,0.5842
NZDUSD,20030618,150500,0.5842,0.5842,0.5842,0.5842
NZDUSD,20030618,150800,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030618,150900,0.5842,0.5844,0.5842,0.5844
NZDUSD,20030618,151000,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030618,151500,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030618,151700,0.5842,0.5842,0.5842,0.5842
NZDUSD,20030618,151800,0.5843,0.5844,0.5843,0.5844
NZDUSD,20030618,151900,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030618,152100,0.5842,0.5844,0.5842,0.5844
NZDUSD,20030618,152200,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030618,152300,0.5845,0.5845,0.5845,0.5845
NZDUSD,20030618,152600,0.5844,0.5844,0.5843,0.5843
NZDUSD,20030618,152800,0.5845,0.5845,0.5844,0.5844
NZDUSD,20030618,152900,0.5845,0.5845,0.5845,0.5845
NZDUSD,20030618,153100,0.5844,0.5844,0.5843,0.5843
NZDUSD,20030618,153500,0.5842,0.5842,0.5842,0.5842
NZDUSD,20030618,153800,0.5841,0.5841,0.5839,0.5839
NZDUSD,20030618,153900,0.5838,0.5838,0.5837,0.5837
NZDUSD,20030618,154000,0.5838,0.5838,0.5838,0.5838
NZDUSD,20030618,154200,0.5839,0.5839,0.5839,0.5839
NZDUSD,20030618,154400,0.5840,0.5840,0.5839,0.5839
NZDUSD,20030618,154500,0.5840,0.5840,0.5840,0.5840
NZDUSD,20030618,154600,0.5842,0.5842,0.5842,0.5842
NZDUSD,20030618,154800,0.5843,0.5843,0.5842,0.5842
NZDUSD,20030618,154900,0.5841,0.5841,0.5840,0.5841
NZDUSD,20030618,155000,0.5840,0.5840,0.5840,0.5840
NZDUSD,20030618,155100,0.5839,0.5840,0.5839,0.5840
NZDUSD,20030618,155200,0.5839,0.5839,0.5839,0.5839
NZDUSD,20030618,155300,0.5838,0.5838,0.5838,0.5838
NZDUSD,20030618,155400,0.5839,0.5839,0.5838,0.5838
NZDUSD,20030618,155600,0.5837,0.5837,0.5837,0.5837
NZDUSD,20030618,155900,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030618,160000,0.5836,0.5836,0.5835,0.5835
NZDUSD,20030618,160100,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030618,160200,0.5837,0.5837,0.5837,0.5837
NZDUSD,20030618,160300,0.5839,0.5841,0.5839,0.5840
NZDUSD,20030618,160500,0.5839,0.5839,0.5837,0.5837
NZDUSD,20030618,160700,0.5834,0.5835,0.5834,0.5835
NZDUSD,20030618,160800,0.5834,0.5835,0.5834,0.5835
NZDUSD,20030618,160900,0.5834,0.5834,0.5834,0.5834
NZDUSD,20030618,161100,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030618,161200,0.5832,0.5834,0.5832,0.5833
NZDUSD,20030618,161300,0.5834,0.5838,0.5834,0.5837
NZDUSD,20030618,161500,0.5836,0.5836,0.5835,0.5835
NZDUSD,20030618,161600,0.5834,0.5834,0.5834,0.5834
NZDUSD,20030618,161700,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030618,161900,0.5836,0.5836,0.5835,0.5835
NZDUSD,20030618,162000,0.5834,0.5834,0.5834,0.5834
NZDUSD,20030618,162200,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030618,162300,0.5838,0.5840,0.5837,0.5840
NZDUSD,20030618,162400,0.5841,0.5841,0.5840,0.5840
NZDUSD,20030618,162500,0.5838,0.5838,0.5838,0.5838
NZDUSD,20030618,162700,0.5839,0.5839,0.5839,0.5839
NZDUSD,20030618,162900,0.5838,0.5838,0.5838,0.5838
NZDUSD,20030618,163100,0.5839,0.5841,0.5839,0.5841
NZDUSD,20030618,163300,0.5840,0.5840,0.5840,0.5840
NZDUSD,20030618,163400,0.5841,0.5841,0.5841,0.5841
NZDUSD,20030618,163500,0.5840,0.5840,0.5840,0.5840
NZDUSD,20030618,163600,0.5842,0.5842,0.5842,0.5842
NZDUSD,20030618,163700,0.5841,0.5841,0.5841,0.5841
NZDUSD,20030618,163800,0.5840,0.5840,0.5839,0.5839
NZDUSD,20030618,163900,0.5838,0.5838,0.5838,0.5838
NZDUSD,20030618,164100,0.5839,0.5840,0.5839,0.5840
NZDUSD,20030618,164300,0.5841,0.5841,0.5841,0.5841
NZDUSD,20030618,164500,0.5840,0.5840,0.5840,0.5840
NZDUSD,20030618,164700,0.5841,0.5841,0.5841,0.5841
NZDUSD,20030618,164800,0.5840,0.5840,0.5840,0.5840
NZDUSD,20030618,165000,0.5839,0.5839,0.5838,0.5838
NZDUSD,20030618,165100,0.5837,0.5837,0.5836,0.5836
NZDUSD,20030618,165200,0.5833,0.5835,0.5833,0.5835
NZDUSD,20030618,165300,0.5836,0.5837,0.5836,0.5837
NZDUSD,20030618,165400,0.5838,0.5839,0.5838,0.5839
NZDUSD,20030618,165500,0.5838,0.5838,0.5837,0.5837
NZDUSD,20030618,165600,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030618,165700,0.5837,0.5837,0.5837,0.5837
NZDUSD,20030618,165900,0.5838,0.5838,0.5838,0.5838
NZDUSD,20030618,170000,0.5839,0.5839,0.5838,0.5838
NZDUSD,20030618,170200,0.5839,0.5839,0.5839,0.5839
NZDUSD,20030618,170300,0.5840,0.5840,0.5840,0.5840
NZDUSD,20030618,170500,0.5839,0.5839,0.5839,0.5839
NZDUSD,20030618,170600,0.5838,0.5838,0.5836,0.5836
NZDUSD,20030618,170900,0.5837,0.5838,0.5837,0.5838
NZDUSD,20030618,171100,0.5837,0.5837,0.5836,0.5836
NZDUSD,20030618,171200,0.5835,0.5836,0.5835,0.5836
NZDUSD,20030618,171300,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030618,171400,0.5836,0.5837,0.5836,0.5836
NZDUSD,20030618,171500,0.5837,0.5839,0.5837,0.5839
NZDUSD,20030618,171600,0.5840,0.5840,0.5838,0.5839
NZDUSD,20030618,171700,0.5840,0.5841,0.5839,0.5839
NZDUSD,20030618,171800,0.5840,0.5840,0.5840,0.5840
NZDUSD,20030618,172000,0.5841,0.5841,0.5841,0.5841
NZDUSD,20030618,172100,0.5840,0.5842,0.5840,0.5842
NZDUSD,20030618,172300,0.5843,0.5843,0.5841,0.5841
NZDUSD,20030618,172400,0.5840,0.5840,0.5839,0.5839
NZDUSD,20030618,172600,0.5841,0.5841,0.5839,0.5839
NZDUSD,20030618,172800,0.5840,0.5840,0.5840,0.5840
NZDUSD,20030618,173100,0.5841,0.5841,0.5841,0.5841
NZDUSD,20030618,173300,0.5840,0.5840,0.5840,0.5840
NZDUSD,20030618,173700,0.5839,0.5839,0.5839,0.5839
NZDUSD,20030618,173800,0.5838,0.5838,0.5838,0.5838
NZDUSD,20030618,173900,0.5839,0.5839,0.5839,0.5839
NZDUSD,20030618,174100,0.5841,0.5841,0.5840,0.5840
NZDUSD,20030618,174600,0.5840,0.5841,0.5840,0.5841
NZDUSD,20030618,174700,0.5842,0.5842,0.5842,0.5842
NZDUSD,20030618,175000,0.5841,0.5841,0.5840,0.5840
NZDUSD,20030618,175100,0.5839,0.5839,0.5838,0.5838
NZDUSD,20030618,175200,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030618,175300,0.5835,0.5838,0.5835,0.5837
NZDUSD,20030618,175400,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030618,175500,0.5838,0.5838,0.5838,0.5838
NZDUSD,20030618,175600,0.5839,0.5839,0.5839,0.5839
NZDUSD,20030618,175700,0.5840,0.5840,0.5840,0.5840
NZDUSD,20030618,180200,0.5840,0.5840,0.5839,0.5839
NZDUSD,20030618,180700,0.5839,0.5839,0.5839,0.5839
NZDUSD,20030618,181200,0.5839,0.5839,0.5839,0.5839
NZDUSD,20030618,181700,0.5839,0.5839,0.5839,0.5839
NZDUSD,20030618,182200,0.5838,0.5842,0.5838,0.5842
NZDUSD,20030618,182300,0.5843,0.5843,0.5842,0.5843
NZDUSD,20030618,182700,0.5842,0.5842,0.5842,0.5842
NZDUSD,20030618,183100,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030618,183600,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030618,184100,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030618,184600,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030618,185100,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030618,185200,0.5845,0.5846,0.5845,0.5846
NZDUSD,20030618,185300,0.5845,0.5847,0.5845,0.5847
NZDUSD,20030618,185400,0.5848,0.5848,0.5848,0.5848
NZDUSD,20030618,185500,0.5847,0.5847,0.5847,0.5847
NZDUSD,20030618,185600,0.5848,0.5850,0.5847,0.5847
NZDUSD,20030618,185700,0.5846,0.5846,0.5845,0.5845
NZDUSD,20030618,185900,0.5844,0.5845,0.5844,0.5845
NZDUSD,20030618,190200,0.5847,0.5848,0.5847,0.5848
NZDUSD,20030618,190300,0.5849,0.5849,0.5849,0.5849
NZDUSD,20030618,190400,0.5848,0.5848,0.5848,0.5848
NZDUSD,20030618,190500,0.5847,0.5847,0.5847,0.5847
NZDUSD,20030618,190600,0.5846,0.5846,0.5846,0.5846
NZDUSD,20030618,190900,0.5845,0.5845,0.5845,0.5845
NZDUSD,20030618,191100,0.5844,0.5844,0.5842,0.5842
NZDUSD,20030618,191200,0.5844,0.5844,0.5844,0.5844
NZDUSD,20030618,191300,0.5842,0.5842,0.5840,0.5840
NZDUSD,20030618,191400,0.5842,0.5842,0.5840,0.5840
NZDUSD,20030618,191500,0.5842,0.5842,0.5841,0.5841
NZDUSD,20030618,191600,0.5842,0.5843,0.5842,0.5842
NZDUSD,20030618,191800,0.5840,0.5840,0.5839,0.5839
NZDUSD,20030618,192100,0.5838,0.5838,0.5838,0.5838
NZDUSD,20030618,192200,0.5837,0.5837,0.5835,0.5835
NZDUSD,20030618,192300,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030618,192400,0.5837,0.5837,0.5836,0.5836
NZDUSD,20030618,192800,0.5839,0.5840,0.5838,0.5840
NZDUSD,20030618,192900,0.5839,0.5839,0.5838,0.5839
NZDUSD,20030618,193000,0.5840,0.5840,0.5839,0.5839
NZDUSD,20030618,193200,0.5838,0.5838,0.5838,0.5838
NZDUSD,20030618,193700,0.5838,0.5839,0.5838,0.5839
NZDUSD,20030618,193800,0.5840,0.5840,0.5840,0.5840
NZDUSD,20030618,194100,0.5841,0.5841,0.5841,0.5841
NZDUSD,20030618,194200,0.5840,0.5840,0.5840,0.5840
NZDUSD,20030618,194300,0.5841,0.5841,0.5841,0.5841
NZDUSD,20030618,194400,0.5842,0.5844,0.5842,0.5842
NZDUSD,20030618,194700,0.5840,0.5840,0.5840,0.5840
NZDUSD,20030618,194800,0.5839,0.5840,0.5839,0.5840
NZDUSD,20030618,195100,0.5839,0.5839,0.5839,0.5839
NZDUSD,20030618,195600,0.5839,0.5839,0.5839,0.5839
NZDUSD,20030618,195700,0.5840,0.5842,0.5840,0.5841
NZDUSD,20030618,195800,0.5842,0.5844,0.5840,0.5841
NZDUSD,20030618,200000,0.5842,0.5842,0.5842,0.5842
NZDUSD,20030618,200400,0.5841,0.5841,0.5841,0.5841
NZDUSD,20030618,200600,0.5840,0.5840,0.5840,0.5840
NZDUSD,20030618,201100,0.5840,0.5841,0.5840,0.5841
NZDUSD,20030618,201600,0.5840,0.5840,0.5840,0.5840
NZDUSD,20030618,201700,0.5841,0.5841,0.5841,0.5841
NZDUSD,20030618,201900,0.5840,0.5840,0.5840,0.5840
NZDUSD,20030618,202400,0.5840,0.5840,0.5840,0.5840
NZDUSD,20030618,202800,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030618,202900,0.5844,0.5844,0.5843,0.5843
NZDUSD,20030618,203000,0.5842,0.5843,0.5842,0.5842
NZDUSD,20030618,203200,0.5841,0.5842,0.5841,0.5842
NZDUSD,20030618,203300,0.5841,0.5841,0.5841,0.5841
NZDUSD,20030618,203600,0.5840,0.5841,0.5840,0.5841
NZDUSD,20030618,203700,0.5842,0.5842,0.5842,0.5842
NZDUSD,20030618,203900,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030618,204100,0.5844,0.5845,0.5843,0.5843
NZDUSD,20030618,204200,0.5844,0.5844,0.5844,0.5844
NZDUSD,20030618,204400,0.5845,0.5845,0.5845,0.5845
NZDUSD,20030618,204600,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030618,204800,0.5844,0.5844,0.5844,0.5844
NZDUSD,20030618,204900,0.5843,0.5843,0.5842,0.5842
NZDUSD,20030618,205000,0.5840,0.5840,0.5840,0.5840
NZDUSD,20030618,205200,0.5841,0.5841,0.5841,0.5841
NZDUSD,20030618,205700,0.5841,0.5841,0.5841,0.5841
NZDUSD,20030618,205800,0.5840,0.5840,0.5840,0.5840
NZDUSD,20030618,210000,0.5841,0.5841,0.5841,0.5841
NZDUSD,20030618,210300,0.5840,0.5840,0.5840,0.5840
NZDUSD,20030618,210400,0.5841,0.5841,0.5841,0.5841
NZDUSD,20030618,210900,0.5841,0.5841,0.5841,0.5841
NZDUSD,20030618,211000,0.5840,0.5840,0.5840,0.5840
NZDUSD,20030618,211500,0.5840,0.5840,0.5840,0.5840
NZDUSD,20030618,212000,0.5840,0.5840,0.5840,0.5840
NZDUSD,20030618,212200,0.5839,0.5839,0.5839,0.5839
NZDUSD,20030618,212700,0.5839,0.5839,0.5839,0.5839
NZDUSD,20030618,213000,0.5840,0.5840,0.5840,0.5840
NZDUSD,20030618,213500,0.5840,0.5840,0.5840,0.5840
NZDUSD,20030618,214000,0.5840,0.5840,0.5840,0.5840
NZDUSD,20030618,214500,0.5840,0.5840,0.5840,0.5840
NZDUSD,20030618,215000,0.5840,0.5840,0.5840,0.5840
NZDUSD,20030618,215500,0.5840,0.5840,0.5840,0.5840
NZDUSD,20030618,220000,0.5840,0.5840,0.5840,0.5840
NZDUSD,20030618,220500,0.5840,0.5841,0.5840,0.5841
NZDUSD,20030618,220600,0.5842,0.5842,0.5842,0.5842
NZDUSD,20030618,221100,0.5842,0.5842,0.5842,0.5842
NZDUSD,20030618,221600,0.5842,0.5842,0.5842,0.5842
NZDUSD,20030618,222100,0.5842,0.5842,0.5842,0.5842
NZDUSD,20030618,222500,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030618,223000,0.5845,0.5846,0.5845,0.5845
NZDUSD,20030618,223200,0.5846,0.5846,0.5846,0.5846
NZDUSD,20030618,223400,0.5847,0.5848,0.5847,0.5848
NZDUSD,20030618,223500,0.5847,0.5847,0.5847,0.5847
NZDUSD,20030618,223800,0.5849,0.5850,0.5847,0.5848
NZDUSD,20030618,224300,0.5848,0.5848,0.5848,0.5848
NZDUSD,20030618,224500,0.5849,0.5849,0.5849,0.5849
NZDUSD,20030618,225000,0.5849,0.5849,0.5849,0.5849
NZDUSD,20030618,225100,0.5850,0.5850,0.5849,0.5849
NZDUSD,20030618,225200,0.5848,0.5848,0.5848,0.5848
NZDUSD,20030618,225300,0.5849,0.5849,0.5849,0.5849
NZDUSD,20030618,225500,0.5848,0.5848,0.5848,0.5848
NZDUSD,20030618,225600,0.5849,0.5849,0.5849,0.5849
NZDUSD,20030618,225700,0.5850,0.5850,0.5850,0.5850
NZDUSD,20030618,230200,0.5850,0.5850,0.5850,0.5850
NZDUSD,20030618,230700,0.5850,0.5850,0.5850,0.5850
NZDUSD,20030618,230900,0.5849,0.5849,0.5849,0.5849
NZDUSD,20030618,231300,0.5848,0.5849,0.5848,0.5849
NZDUSD,20030618,231800,0.5849,0.5849,0.5849,0.5849
NZDUSD,20030618,232300,0.5849,0.5849,0.5849,0.5849
NZDUSD,20030618,232800,0.5849,0.5849,0.5849,0.5849
NZDUSD,20030618,232900,0.5848,0.5848,0.5847,0.5847
NZDUSD,20030618,233100,0.5848,0.5848,0.5848,0.5848
NZDUSD,20030618,233600,0.5848,0.5848,0.5848,0.5848
NZDUSD,20030618,234100,0.5848,0.5848,0.5848,0.5848
NZDUSD,20030618,234600,0.5848,0.5848,0.5848,0.5848
NZDUSD,20030618,235100,0.5848,0.5848,0.5848,0.5848
NZDUSD,20030618,235400,0.5847,0.5848,0.5847,0.5848
NZDUSD,20030618,235900,0.5848,0.5848,0.5848,0.5848
NZDJPY,20030618,000200,69.04,69.04,69.04,69.04
NZDJPY,20030618,000400,69.05,69.05,69.05,69.05
NZDJPY,20030618,000500,69.04,69.04,69.04,69.04
NZDJPY,20030618,000800,69.05,69.06,69.05,69.06
NZDJPY,20030618,000900,69.05,69.05,69.04,69.04
NZDJPY,20030618,001000,69.03,69.03,69.02,69.02
NZDJPY,20030618,001100,69.01,69.01,69.01,69.01
NZDJPY,20030618,001300,69.02,69.03,69.02,69.03
NZDJPY,20030618,001500,69.02,69.02,69.02,69.02
NZDJPY,20030618,001600,69.03,69.03,69.03,69.03
NZDJPY,20030618,001800,69.02,69.02,69.02,69.02
NZDJPY,20030618,002300,69.02,69.02,69.02,69.02
NZDJPY,20030618,002800,69.02,69.03,69.02,69.03
NZDJPY,20030618,003200,69.02,69.02,69.02,69.02
NZDJPY,20030618,003500,69.03,69.03,69.03,69.03
NZDJPY,20030618,004000,69.03,69.03,69.03,69.03
NZDJPY,20030618,004200,69.04,69.04,69.04,69.04
NZDJPY,20030618,004400,69.05,69.05,69.05,69.05
NZDJPY,20030618,004600,69.04,69.04,69.04,69.04
NZDJPY,20030618,004700,69.03,69.03,69.01,69.01
NZDJPY,20030618,004800,69.02,69.03,69.02,69.03
NZDJPY,20030618,005300,69.03,69.03,69.03,69.03
NZDJPY,20030618,005400,69.04,69.04,69.04,69.04
NZDJPY,20030618,005900,69.03,69.03,69.01,69.01
NZDJPY,20030618,010200,69.02,69.02,69.02,69.02
NZDJPY,20030618,010500,69.03,69.03,69.03,69.03
NZDJPY,20030618,010600,69.04,69.05,69.04,69.05
NZDJPY,20030618,010900,69.04,69.04,69.04,69.04
NZDJPY,20030618,011000,69.03,69.03,69.03,69.03
NZDJPY,20030618,011100,69.02,69.02,69.02,69.02
NZDJPY,20030618,011200,69.01,69.01,69.00,69.01
NZDJPY,20030618,011500,69.02,69.02,69.02,69.02
NZDJPY,20030618,011600,69.01,69.01,69.01,69.01
NZDJPY,20030618,011700,69.02,69.02,69.02,69.02
NZDJPY,20030618,011800,69.03,69.04,69.03,69.04
NZDJPY,20030618,012100,69.05,69.05,69.05,69.05
NZDJPY,20030618,012300,69.04,69.04,69.04,69.04
NZDJPY,20030618,012500,69.05,69.05,69.05,69.05
NZDJPY,20030618,012600,69.04,69.04,69.04,69.04
NZDJPY,20030618,012700,69.05,69.05,69.05,69.05
NZDJPY,20030618,012800,69.06,69.07,69.06,69.07
NZDJPY,20030618,013000,69.09,69.16,69.09,69.16
NZDJPY,20030618,013100,69.15,69.15,69.13,69.13
NZDJPY,20030618,013200,69.12,69.12,69.12,69.12
NZDJPY,20030618,013300,69.11,69.11,69.10,69.10
NZDJPY,20030618,013400,69.09,69.09,69.09,69.09
NZDJPY,20030618,013600,69.10,69.10,69.07,69.07
NZDJPY,20030618,013800,69.08,69.08,69.08,69.08
NZDJPY,20030618,014100,69.09,69.09,69.09,69.09
NZDJPY,20030618,014400,69.08,69.08,69.06,69.06
NZDJPY,20030618,014500,69.07,69.07,69.06,69.06
NZDJPY,20030618,014700,69.07,69.07,69.07,69.07
NZDJPY,20030618,014800,69.08,69.08,69.08,69.08
NZDJPY,20030618,014900,69.09,69.10,69.09,69.10
NZDJPY,20030618,015000,69.11,69.14,69.11,69.13
NZDJPY,20030618,015100,69.12,69.12,69.12,69.12
NZDJPY,20030618,015200,69.11,69.11,69.11,69.11
NZDJPY,20030618,015300,69.10,69.10,69.10,69.10
NZDJPY,20030618,015400,69.09,69.10,69.09,69.10
NZDJPY,20030618,015500,69.11,69.12,69.11,69.12
NZDJPY,20030618,015600,69.13,69.13,69.13,69.13
NZDJPY,20030618,015700,69.14,69.14,69.14,69.14
NZDJPY,20030618,015800,69.13,69.14,69.13,69.14
NZDJPY,20030618,015900,69.15,69.17,69.15,69.16
NZDJPY,20030618,020100,69.17,69.17,69.15,69.15
NZDJPY,20030618,020200,69.16,69.16,69.16,69.16
NZDJPY,20030618,020400,69.15,69.15,69.15,69.15
NZDJPY,20030618,020500,69.16,69.17,69.16,69.16
NZDJPY,20030618,020600,69.15,69.15,69.15,69.15
NZDJPY,20030618,020800,69.16,69.16,69.16,69.16
NZDJPY,20030618,021200,69.17,69.17,69.17,69.17
NZDJPY,20030618,021300,69.18,69.21,69.18,69.21
NZDJPY,20030618,021500,69.20,69.21,69.20,69.21
NZDJPY,20030618,021600,69.22,69.22,69.21,69.21
NZDJPY,20030618,021700,69.20,69.20,69.19,69.19
NZDJPY,20030618,022000,69.20,69.20,69.17,69.18
NZDJPY,20030618,022100,69.17,69.17,69.16,69.17
NZDJPY,20030618,022200,69.16,69.16,69.16,69.16
NZDJPY,20030618,022400,69.15,69.15,69.15,69.15
NZDJPY,20030618,022600,69.16,69.16,69.16,69.16
NZDJPY,20030618,022800,69.17,69.18,69.17,69.18
NZDJPY,20030618,022900,69.19,69.19,69.19,69.19
NZDJPY,20030618,023000,69.18,69.18,69.16,69.17
NZDJPY,20030618,023200,69.18,69.18,69.18,69.18
NZDJPY,20030618,023300,69.17,69.17,69.17,69.17
NZDJPY,20030618,023400,69.18,69.18,69.18,69.18
NZDJPY,20030618,023500,69.19,69.21,69.19,69.21
NZDJPY,20030618,023600,69.20,69.20,69.19,69.19
NZDJPY,20030618,023900,69.20,69.21,69.20,69.21
NZDJPY,20030618,024000,69.22,69.22,69.22,69.22
NZDJPY,20030618,024200,69.21,69.21,69.21,69.21
NZDJPY,20030618,024300,69.20,69.20,69.16,69.16
NZDJPY,20030618,024500,69.15,69.15,69.14,69.14
NZDJPY,20030618,024600,69.13,69.13,69.13,69.13
NZDJPY,20030618,024700,69.14,69.14,69.14,69.14
NZDJPY,20030618,024800,69.13,69.13,69.13,69.13
NZDJPY,20030618,024900,69.12,69.12,69.12,69.12
NZDJPY,20030618,025000,69.13,69.13,69.13,69.13
NZDJPY,20030618,025100,69.12,69.12,69.12,69.12
NZDJPY,20030618,025200,69.11,69.11,69.11,69.11
NZDJPY,20030618,025400,69.10,69.10,69.08,69.10
NZDJPY,20030618,025500,69.11,69.12,69.11,69.12
NZDJPY,20030618,025900,69.13,69.13,69.13,69.13
NZDJPY,20030618,030000,69.12,69.12,69.12,69.12
NZDJPY,20030618,030100,69.11,69.11,69.09,69.09
NZDJPY,20030618,030200,69.08,69.08,69.05,69.07
NZDJPY,20030618,030300,69.06,69.06,69.05,69.05
NZDJPY,20030618,030400,69.04,69.04,69.02,69.02
NZDJPY,20030618,030500,69.03,69.03,69.03,69.03
NZDJPY,20030618,030600,69.04,69.05,69.04,69.05
NZDJPY,20030618,030700,69.04,69.04,69.04,69.04
NZDJPY,20030618,030800,69.03,69.03,69.02,69.03
NZDJPY,20030618,030900,69.02,69.02,69.01,69.02
NZDJPY,20030618,031000,69.01,69.01,69.01,69.01
NZDJPY,20030618,031100,69.02,69.04,69.02,69.03
NZDJPY,20030618,031200,69.02,69.02,69.01,69.01
NZDJPY,20030618,031300,69.02,69.02,69.02,69.02
NZDJPY,20030618,031500,69.01,69.01,69.01,69.01
NZDJPY,20030618,031600,69.00,69.00,69.00,69.00
NZDJPY,20030618,031700,69.01,69.01,69.01,69.01
NZDJPY,20030618,032000,69.00,69.01,69.00,69.01
NZDJPY,20030618,032100,69.02,69.02,69.01,69.02
NZDJPY,20030618,032500,69.01,69.02,69.01,69.02
NZDJPY,20030618,032700,69.01,69.01,69.01,69.01
NZDJPY,20030618,032800,69.02,69.02,69.02,69.02
NZDJPY,20030618,033000,69.03,69.03,69.02,69.02
NZDJPY,20030618,033100,69.01,69.02,69.01,69.01
NZDJPY,20030618,033200,69.02,69.02,69.02,69.02
NZDJPY,20030618,033700,69.02,69.02,69.02,69.02
NZDJPY,20030618,033800,69.01,69.01,69.01,69.01
NZDJPY,20030618,034100,69.02,69.02,69.02,69.02
NZDJPY,20030618,034300,69.03,69.03,69.03,69.03
NZDJPY,20030618,034600,69.04,69.04,69.04,69.04
NZDJPY,20030618,034700,69.05,69.05,69.05,69.05
NZDJPY,20030618,035000,69.06,69.06,69.06,69.06
NZDJPY,20030618,035100,69.07,69.07,69.07,69.07
NZDJPY,20030618,035200,69.08,69.10,69.08,69.10
NZDJPY,20030618,035300,69.09,69.09,69.09,69.09
NZDJPY,20030618,035400,69.10,69.10,69.09,69.09
NZDJPY,20030618,035500,69.08,69.08,69.08,69.08
NZDJPY,20030618,035700,69.07,69.07,69.07,69.07
NZDJPY,20030618,035900,69.08,69.09,69.08,69.09
NZDJPY,20030618,040000,69.08,69.10,69.08,69.09
NZDJPY,20030618,040100,69.10,69.10,69.10,69.10
NZDJPY,20030618,040500,69.11,69.12,69.11,69.11
NZDJPY,20030618,040600,69.10,69.10,69.09,69.10
NZDJPY,20030618,040700,69.11,69.12,69.10,69.10
NZDJPY,20030618,040900,69.09,69.09,69.09,69.09
NZDJPY,20030618,041000,69.08,69.08,69.08,69.08
NZDJPY,20030618,041100,69.09,69.09,69.08,69.08
NZDJPY,20030618,041200,69.07,69.07,69.07,69.07
NZDJPY,20030618,041400,69.08,69.08,69.08,69.08
NZDJPY,20030618,041500,69.09,69.09,69.09,69.09
NZDJPY,20030618,041600,69.08,69.09,69.08,69.09
NZDJPY,20030618,041700,69.10,69.10,69.10,69.10
NZDJPY,20030618,041800,69.11,69.11,69.11,69.11
NZDJPY,20030618,042000,69.12,69.12,69.12,69.12
NZDJPY,20030618,042400,69.11,69.11,69.10,69.10
NZDJPY,20030618,042500,69.09,69.09,69.09,69.09
NZDJPY,20030618,042600,69.10,69.10,69.09,69.09
NZDJPY,20030618,042700,69.10,69.10,69.10,69.10
NZDJPY,20030618,042900,69.09,69.09,69.09,69.09
NZDJPY,20030618,043300,69.08,69.08,69.08,69.08
NZDJPY,20030618,043400,69.09,69.09,69.09,69.09
NZDJPY,20030618,043500,69.08,69.08,69.08,69.08
NZDJPY,20030618,043700,69.09,69.10,69.09,69.10
NZDJPY,20030618,043900,69.09,69.10,69.09,69.10
NZDJPY,20030618,044200,69.09,69.09,69.09,69.09
NZDJPY,20030618,044500,69.08,69.08,69.06,69.06
NZDJPY,20030618,044700,69.07,69.07,69.07,69.07
NZDJPY,20030618,044900,69.06,69.06,69.06,69.06
NZDJPY,20030618,045100,69.07,69.07,69.07,69.07
NZDJPY,20030618,045200,69.06,69.06,69.06,69.06
NZDJPY,20030618,045300,69.07,69.07,69.07,69.07
NZDJPY,20030618,045800,69.07,69.07,69.07,69.07
NZDJPY,20030618,045900,69.06,69.06,69.04,69.04
NZDJPY,20030618,050000,69.03,69.04,69.02,69.03
NZDJPY,20030618,050200,69.02,69.02,69.02,69.02
NZDJPY,20030618,050600,69.03,69.04,69.03,69.04
NZDJPY,20030618,050900,69.05,69.05,69.05,69.05
NZDJPY,20030618,051300,69.04,69.04,69.04,69.04
NZDJPY,20030618,051400,69.03,69.03,69.01,69.01
NZDJPY,20030618,051600,69.00,69.00,68.99,68.99
NZDJPY,20030618,051700,68.98,68.98,68.98,68.98
NZDJPY,20030618,051800,68.99,68.99,68.99,68.99
NZDJPY,20030618,052300,68.99,68.99,68.99,68.99
NZDJPY,20030618,052400,69.00,69.00,69.00,69.00
NZDJPY,20030618,052500,69.01,69.01,69.00,69.00
NZDJPY,20030618,052700,69.01,69.01,69.01,69.01
NZDJPY,20030618,053200,69.01,69.01,69.01,69.01
NZDJPY,20030618,053500,69.02,69.03,69.02,69.03
NZDJPY,20030618,053900,69.04,69.04,69.04,69.04
NZDJPY,20030618,054000,69.05,69.05,69.05,69.05
NZDJPY,20030618,054500,69.05,69.05,69.05,69.05
NZDJPY,20030618,055000,69.04,69.04,69.04,69.04
NZDJPY,20030618,055300,69.03,69.03,69.03,69.03
NZDJPY,20030618,055800,69.03,69.03,69.03,69.03
NZDJPY,20030618,055900,69.02,69.02,69.02,69.02
NZDJPY,20030618,060000,69.01,69.01,69.00,69.00
NZDJPY,20030618,060500,69.00,69.00,69.00,69.00
NZDJPY,20030618,060600,68.99,68.99,68.99,68.99
NZDJPY,20030618,061000,69.00,69.01,69.00,69.01
NZDJPY,20030618,061100,69.00,69.00,69.00,69.00
NZDJPY,20030618,061200,68.99,68.99,68.99,68.99
NZDJPY,20030618,061400,69.00,69.00,69.00,69.00
NZDJPY,20030618,061500,68.99,68.99,68.99,68.99
NZDJPY,20030618,061600,69.00,69.00,69.00,69.00
NZDJPY,20030618,061700,69.01,69.01,69.01,69.01
NZDJPY,20030618,061900,69.02,69.03,69.02,69.03
NZDJPY,20030618,062200,69.04,69.04,69.04,69.04
NZDJPY,20030618,062300,69.03,69.03,69.03,69.03
NZDJPY,20030618,062400,69.04,69.04,69.04,69.04
NZDJPY,20030618,062600,69.03,69.03,69.02,69.02
NZDJPY,20030618,062700,69.01,69.01,69.01,69.01
NZDJPY,20030618,062800,69.02,69.02,69.02,69.02
NZDJPY,20030618,062900,69.01,69.01,69.01,69.01
NZDJPY,20030618,063000,69.00,69.00,69.00,69.00
NZDJPY,20030618,063100,69.01,69.01,69.01,69.01
NZDJPY,20030618,063500,69.00,69.00,69.00,69.00
NZDJPY,20030618,063900,69.01,69.02,69.01,69.02
NZDJPY,20030618,064000,69.03,69.04,69.03,69.04
NZDJPY,20030618,064100,69.03,69.03,69.03,69.03
NZDJPY,20030618,064400,69.04,69.04,69.03,69.03
NZDJPY,20030618,064500,69.04,69.04,69.04,69.04
NZDJPY,20030618,065000,69.04,69.04,69.04,69.04
NZDJPY,20030618,065500,69.04,69.04,69.04,69.04
NZDJPY,20030618,070000,69.03,69.03,69.03,69.03
NZDJPY,20030618,070100,69.02,69.03,68.98,68.99
NZDJPY,20030618,070200,69.00,69.02,69.00,69.02
NZDJPY,20030618,070500,69.03,69.03,69.03,69.03
NZDJPY,20030618,070900,69.02,69.03,69.02,69.03
NZDJPY,20030618,071100,69.02,69.02,68.99,68.99
NZDJPY,20030618,071200,69.00,69.00,69.00,69.00
NZDJPY,20030618,071300,68.99,68.99,68.99,68.99
NZDJPY,20030618,071400,68.98,68.98,68.98,68.98
NZDJPY,20030618,071700,68.97,68.97,68.97,68.97
NZDJPY,20030618,071900,68.98,68.98,68.98,68.98
NZDJPY,20030618,072000,68.97,68.97,68.97,68.97
NZDJPY,20030618,072100,68.98,68.99,68.98,68.99
NZDJPY,20030618,072200,69.00,69.00,69.00,69.00
NZDJPY,20030618,072300,69.01,69.02,69.01,69.02
NZDJPY,20030618,072400,69.03,69.04,69.03,69.04
NZDJPY,20030618,072600,69.03,69.03,69.03,69.03
NZDJPY,20030618,073000,69.04,69.04,69.03,69.03
NZDJPY,20030618,073300,69.02,69.02,69.02,69.02
NZDJPY,20030618,073800,69.02,69.02,69.02,69.02
NZDJPY,20030618,074000,69.03,69.03,69.03,69.03
NZDJPY,20030618,074100,69.04,69.04,69.03,69.03
NZDJPY,20030618,074200,69.02,69.02,69.02,69.02
NZDJPY,20030618,074300,69.03,69.03,69.03,69.03
NZDJPY,20030618,074400,69.04,69.05,69.04,69.05
NZDJPY,20030618,074500,69.04,69.05,69.04,69.05
NZDJPY,20030618,075000,69.05,69.05,69.05,69.05
NZDJPY,20030618,075100,69.04,69.04,68.98,68.98
NZDJPY,20030618,075200,68.99,68.99,68.99,68.99
NZDJPY,20030618,075300,69.00,69.04,69.00,69.03
NZDJPY,20030618,075400,69.04,69.04,69.00,69.00
NZDJPY,20030618,075500,68.99,69.04,68.99,69.04
NZDJPY,20030618,075600,69.03,69.03,69.03,69.03
NZDJPY,20030618,080000,69.04,69.04,69.04,69.04
NZDJPY,20030618,080100,69.05,69.05,69.04,69.04
NZDJPY,20030618,080200,69.05,69.06,69.05,69.06
NZDJPY,20030618,080300,69.05,69.05,69.05,69.05
NZDJPY,20030618,080400,69.06,69.08,69.06,69.08
NZDJPY,20030618,080500,69.09,69.09,69.08,69.08
NZDJPY,20030618,080600,69.09,69.09,69.09,69.09
NZDJPY,20030618,080700,69.10,69.12,69.10,69.12
NZDJPY,20030618,080800,69.11,69.11,69.09,69.09
NZDJPY,20030618,080900,69.10,69.10,69.10,69.10
NZDJPY,20030618,081100,69.09,69.11,69.08,69.11
NZDJPY,20030618,081200,69.12,69.12,69.12,69.12
NZDJPY,20030618,081300,69.11,69.11,69.10,69.10
NZDJPY,20030618,081400,69.11,69.11,69.10,69.10
NZDJPY,20030618,081500,69.09,69.09,69.09,69.09
NZDJPY,20030618,081600,69.08,69.08,69.07,69.07
NZDJPY,20030618,081800,69.06,69.06,69.01,69.01
NZDJPY,20030618,081900,69.00,69.01,68.99,69.01
NZDJPY,20030618,082000,69.02,69.04,69.02,69.04
NZDJPY,20030618,082100,69.05,69.05,69.04,69.04
NZDJPY,20030618,082200,69.05,69.05,69.05,69.05
NZDJPY,20030618,082300,69.04,69.04,69.04,69.04
NZDJPY,20030618,082400,69.03,69.03,69.03,69.03
NZDJPY,20030618,082500,69.04,69.04,69.04,69.04
NZDJPY,20030618,082600,69.05,69.05,69.03,69.03
NZDJPY,20030618,082700,69.04,69.04,69.03,69.03
NZDJPY,20030618,082800,69.04,69.05,69.04,69.05
NZDJPY,20030618,082900,69.04,69.05,69.04,69.05
NZDJPY,20030618,083000,69.04,69.04,69.04,69.04
NZDJPY,20030618,083100,69.05,69.05,69.05,69.05
NZDJPY,20030618,083200,69.04,69.06,69.04,69.05
NZDJPY,20030618,083300,69.06,69.07,69.06,69.07
NZDJPY,20030618,083400,69.06,69.07,69.06,69.07
NZDJPY,20030618,083500,69.08,69.08,69.08,69.08
NZDJPY,20030618,083700,69.07,69.07,69.07,69.07
NZDJPY,20030618,083800,69.06,69.06,69.06,69.06
NZDJPY,20030618,084000,69.07,69.07,69.07,69.07
NZDJPY,20030618,084100,69.08,69.08,69.07,69.07
NZDJPY,20030618,084200,69.06,69.08,69.06,69.08
NZDJPY,20030618,084300,69.07,69.07,69.04,69.04
NZDJPY,20030618,084400,69.05,69.05,69.03,69.03
NZDJPY,20030618,084500,69.04,69.04,69.04,69.04
NZDJPY,20030618,084600,69.03,69.04,69.03,69.04
NZDJPY,20030618,084700,69.03,69.03,69.03,69.03
NZDJPY,20030618,084900,69.02,69.06,69.02,69.06
NZDJPY,20030618,085000,69.07,69.07,69.06,69.06
NZDJPY,20030618,085100,69.07,69.08,69.07,69.08
NZDJPY,20030618,085200,69.07,69.07,69.07,69.07
NZDJPY,20030618,085300,69.08,69.08,69.08,69.08
NZDJPY,20030618,085400,69.07,69.07,69.05,69.05
NZDJPY,20030618,085500,69.06,69.07,69.06,69.07
NZDJPY,20030618,085900,69.08,69.09,69.08,69.09
NZDJPY,20030618,090000,69.10,69.10,69.10,69.10
NZDJPY,20030618,090100,69.09,69.09,69.09,69.09
NZDJPY,20030618,090300,69.10,69.10,69.09,69.09
NZDJPY,20030618,090400,69.10,69.10,69.10,69.10
NZDJPY,20030618,090500,69.11,69.12,69.11,69.12
NZDJPY,20030618,090600,69.13,69.13,69.09,69.09
NZDJPY,20030618,090700,69.10,69.10,69.10,69.10
NZDJPY,20030618,090800,69.11,69.11,69.09,69.09
NZDJPY,20030618,090900,69.08,69.08,69.07,69.07
NZDJPY,20030618,091000,69.08,69.09,69.06,69.06
NZDJPY,20030618,091100,69.05,69.07,69.05,69.06
NZDJPY,20030618,091200,69.07,69.08,69.07,69.08
NZDJPY,20030618,091300,69.07,69.07,69.06,69.07
NZDJPY,20030618,091400,69.06,69.07,69.06,69.07
NZDJPY,20030618,091700,69.06,69.06,69.06,69.06
NZDJPY,20030618,091800,69.07,69.07,69.05,69.07
NZDJPY,20030618,091900,69.08,69.09,69.08,69.09
NZDJPY,20030618,092000,69.10,69.10,69.09,69.09
NZDJPY,20030618,092100,69.10,69.10,69.10,69.10
NZDJPY,20030618,092200,69.11,69.11,69.11,69.11
NZDJPY,20030618,092300,69.10,69.10,69.07,69.07
NZDJPY,20030618,092400,69.08,69.08,69.07,69.08
NZDJPY,20030618,092500,69.09,69.09,69.09,69.09
NZDJPY,20030618,092700,69.10,69.11,69.10,69.11
NZDJPY,20030618,092900,69.12,69.12,69.09,69.10
NZDJPY,20030618,093000,69.11,69.14,69.11,69.14
NZDJPY,20030618,093100,69.15,69.15,69.11,69.11
NZDJPY,20030618,093200,69.09,69.13,69.09,69.12
NZDJPY,20030618,093300,69.11,69.12,69.11,69.11
NZDJPY,20030618,093400,69.10,69.10,69.09,69.09
NZDJPY,20030618,093500,69.08,69.09,69.07,69.09
NZDJPY,20030618,093600,69.10,69.13,69.10,69.13
NZDJPY,20030618,093700,69.12,69.12,69.07,69.07
NZDJPY,20030618,093800,69.06,69.06,69.05,69.05
NZDJPY,20030618,093900,69.04,69.11,69.04,69.11
NZDJPY,20030618,094000,69.10,69.11,69.10,69.10
NZDJPY,20030618,094100,69.09,69.10,69.09,69.10
NZDJPY,20030618,094200,69.09,69.09,69.07,69.07
NZDJPY,20030618,094300,69.08,69.08,69.05,69.06
NZDJPY,20030618,094400,69.05,69.07,69.05,69.07
NZDJPY,20030618,094500,69.08,69.08,69.04,69.04
NZDJPY,20030618,094600,69.05,69.06,69.04,69.04
NZDJPY,20030618,094700,69.03,69.03,69.02,69.02
NZDJPY,20030618,094800,69.03,69.04,69.03,69.04
NZDJPY,20030618,094900,69.03,69.03,69.01,69.01
NZDJPY,20030618,095000,69.02,69.04,69.02,69.04
NZDJPY,20030618,095100,69.05,69.05,69.03,69.03
NZDJPY,20030618,095200,69.05,69.07,69.05,69.06
NZDJPY,20030618,095300,69.05,69.05,69.05,69.05
NZDJPY,20030618,095400,69.04,69.04,69.04,69.04
NZDJPY,20030618,095500,69.03,69.03,69.03,69.03
NZDJPY,20030618,095600,69.04,69.04,69.04,69.04
NZDJPY,20030618,095700,69.05,69.07,69.05,69.07
NZDJPY,20030618,095800,69.06,69.06,69.05,69.05
NZDJPY,20030618,095900,69.04,69.04,69.02,69.02
NZDJPY,20030618,100100,69.01,69.01,69.01,69.01
NZDJPY,20030618,100200,69.00,69.03,69.00,69.03
NZDJPY,20030618,100300,69.02,69.02,69.02,69.02
NZDJPY,20030618,100400,69.03,69.04,69.03,69.04
NZDJPY,20030618,100800,69.03,69.03,69.03,69.03
NZDJPY,20030618,100900,69.04,69.04,69.04,69.04
NZDJPY,20030618,101000,69.03,69.03,69.03,69.03
NZDJPY,20030618,101100,69.02,69.02,69.01,69.01
NZDJPY,20030618,101200,69.00,69.01,69.00,69.01
NZDJPY,20030618,101300,69.02,69.02,69.02,69.02
NZDJPY,20030618,101500,69.03,69.04,69.03,69.04
NZDJPY,20030618,101600,69.03,69.03,69.03,69.03
NZDJPY,20030618,101800,69.04,69.04,69.04,69.04
NZDJPY,20030618,102300,69.03,69.03,69.03,69.03
NZDJPY,20030618,102400,69.02,69.02,69.02,69.02
NZDJPY,20030618,102500,69.01,69.01,69.01,69.01
NZDJPY,20030618,102600,69.02,69.03,69.02,69.02
NZDJPY,20030618,102700,69.01,69.02,69.01,69.02
NZDJPY,20030618,102800,69.03,69.03,69.03,69.03
NZDJPY,20030618,102900,69.04,69.04,69.04,69.04
NZDJPY,20030618,103000,69.03,69.03,69.03,69.03
NZDJPY,20030618,103100,69.04,69.04,69.02,69.02
NZDJPY,20030618,103300,69.03,69.03,69.03,69.03
NZDJPY,20030618,103700,69.02,69.02,69.02,69.02
NZDJPY,20030618,103800,69.01,69.02,69.01,69.02
NZDJPY,20030618,103900,69.01,69.01,69.01,69.01
NZDJPY,20030618,104000,69.00,69.00,68.99,68.99
NZDJPY,20030618,104100,69.01,69.01,69.01,69.01
NZDJPY,20030618,104200,69.02,69.02,69.02,69.02
NZDJPY,20030618,104300,69.03,69.03,69.02,69.02
NZDJPY,20030618,104400,69.03,69.03,69.03,69.03
NZDJPY,20030618,104500,69.04,69.06,69.04,69.06
NZDJPY,20030618,104600,69.05,69.05,69.05,69.05
NZDJPY,20030618,104800,69.06,69.07,69.06,69.07
NZDJPY,20030618,104900,69.08,69.12,69.08,69.11
NZDJPY,20030618,105000,69.12,69.13,69.12,69.13
NZDJPY,20030618,105100,69.14,69.14,69.14,69.14
NZDJPY,20030618,105200,69.13,69.16,69.13,69.16
NZDJPY,20030618,105400,69.15,69.16,69.15,69.16
NZDJPY,20030618,105500,69.17,69.22,69.17,69.22
NZDJPY,20030618,105600,69.23,69.23,69.22,69.22
NZDJPY,20030618,105700,69.23,69.28,69.23,69.28
NZDJPY,20030618,105800,69.29,69.29,69.28,69.28
NZDJPY,20030618,105900,69.29,69.29,69.29,69.29
NZDJPY,20030618,110000,69.28,69.28,69.27,69.28
NZDJPY,20030618,110100,69.31,69.32,69.29,69.30
NZDJPY,20030618,110200,69.29,69.29,69.25,69.25
NZDJPY,20030618,110300,69.24,69.25,69.24,69.25
NZDJPY,20030618,110400,69.27,69.29,69.26,69.29
NZDJPY,20030618,110500,69.30,69.33,69.30,69.31
NZDJPY,20030618,110600,69.30,69.30,69.26,69.28
NZDJPY,20030618,110700,69.29,69.31,69.29,69.31
NZDJPY,20030618,110800,69.32,69.35,69.32,69.34
NZDJPY,20030618,110900,69.35,69.35,69.35,69.35
NZDJPY,20030618,111000,69.34,69.34,69.34,69.34
NZDJPY,20030618,111100,69.35,69.36,69.34,69.36
NZDJPY,20030618,111200,69.37,69.42,69.37,69.41
NZDJPY,20030618,111300,69.40,69.40,69.39,69.39
NZDJPY,20030618,111400,69.40,69.41,69.40,69.41
NZDJPY,20030618,111500,69.42,69.47,69.42,69.46
NZDJPY,20030618,111600,69.48,69.51,69.48,69.49
NZDJPY,20030618,111700,69.48,69.48,69.43,69.43
NZDJPY,20030618,111800,69.42,69.43,69.42,69.42
NZDJPY,20030618,111900,69.41,69.42,69.41,69.42
NZDJPY,20030618,112000,69.43,69.43,69.42,69.42
NZDJPY,20030618,112100,69.41,69.41,69.41,69.41
NZDJPY,20030618,112200,69.42,69.43,69.42,69.43
NZDJPY,20030618,112400,69.44,69.48,69.44,69.47
NZDJPY,20030618,112500,69.46,69.46,69.45,69.45
NZDJPY,20030618,112600,69.46,69.47,69.46,69.46
NZDJPY,20030618,112700,69.47,69.47,69.45,69.46
NZDJPY,20030618,112800,69.45,69.47,69.45,69.47
NZDJPY,20030618,112900,69.48,69.49,69.48,69.49
NZDJPY,20030618,113000,69.48,69.49,69.48,69.49
NZDJPY,20030618,113100,69.50,69.50,69.46,69.46
NZDJPY,20030618,113200,69.47,69.48,69.47,69.48
NZDJPY,20030618,113300,69.49,69.49,69.48,69.48
NZDJPY,20030618,113400,69.47,69.47,69.47,69.47
NZDJPY,20030618,113600,69.46,69.46,69.46,69.46
NZDJPY,20030618,113900,69.45,69.45,69.45,69.45
NZDJPY,20030618,114000,69.46,69.46,69.46,69.46
NZDJPY,20030618,114100,69.45,69.45,69.45,69.45
NZDJPY,20030618,114200,69.46,69.46,69.45,69.45
NZDJPY,20030618,114300,69.44,69.45,69.44,69.45
NZDJPY,20030618,114400,69.44,69.45,69.43,69.43
NZDJPY,20030618,114600,69.42,69.42,69.41,69.41
NZDJPY,20030618,114700,69.40,69.41,69.39,69.39
NZDJPY,20030618,114800,69.38,69.38,69.31,69.31
NZDJPY,20030618,114900,69.30,69.30,69.28,69.30
NZDJPY,20030618,115000,69.31,69.34,69.31,69.34
NZDJPY,20030618,115100,69.35,69.36,69.35,69.36
NZDJPY,20030618,115200,69.35,69.35,69.34,69.34
NZDJPY,20030618,115300,69.35,69.35,69.33,69.33
NZDJPY,20030618,115400,69.34,69.34,69.33,69.33
NZDJPY,20030618,115500,69.32,69.32,69.31,69.32
NZDJPY,20030618,115600,69.33,69.34,69.33,69.34
NZDJPY,20030618,115800,69.35,69.39,69.35,69.38
NZDJPY,20030618,115900,69.39,69.41,69.39,69.41
NZDJPY,20030618,120000,69.40,69.40,69.40,69.40
NZDJPY,20030618,120100,69.39,69.39,69.36,69.36
NZDJPY,20030618,120200,69.37,69.42,69.37,69.41
NZDJPY,20030618,120300,69.42,69.42,69.41,69.41
NZDJPY,20030618,120400,69.40,69.41,69.40,69.41
NZDJPY,20030618,120500,69.40,69.40,69.39,69.39
NZDJPY,20030618,120600,69.40,69.41,69.40,69.41
NZDJPY,20030618,120700,69.42,69.47,69.42,69.47
NZDJPY,20030618,120800,69.48,69.50,69.47,69.50
NZDJPY,20030618,121000,69.49,69.52,69.49,69.52
NZDJPY,20030618,121100,69.53,69.54,69.53,69.54
NZDJPY,20030618,121200,69.55,69.55,69.52,69.52
NZDJPY,20030618,121300,69.51,69.51,69.50,69.51
NZDJPY,20030618,121400,69.50,69.50,69.47,69.47
NZDJPY,20030618,121500,69.46,69.46,69.45,69.45
NZDJPY,20030618,121600,69.46,69.47,69.46,69.47
NZDJPY,20030618,121700,69.46,69.48,69.43,69.48
NZDJPY,20030618,121800,69.47,69.47,69.47,69.47
NZDJPY,20030618,121900,69.48,69.48,69.48,69.48
NZDJPY,20030618,122000,69.49,69.49,69.48,69.48
NZDJPY,20030618,122100,69.49,69.49,69.49,69.49
NZDJPY,20030618,122200,69.48,69.48,69.47,69.47
NZDJPY,20030618,122300,69.46,69.46,69.46,69.46
NZDJPY,20030618,122400,69.45,69.45,69.44,69.44
NZDJPY,20030618,122600,69.45,69.47,69.45,69.46
NZDJPY,20030618,122700,69.45,69.45,69.45,69.45
NZDJPY,20030618,122800,69.44,69.44,69.44,69.44
NZDJPY,20030618,122900,69.43,69.43,69.42,69.42
NZDJPY,20030618,123000,69.41,69.41,69.40,69.40
NZDJPY,20030618,123100,69.41,69.41,69.40,69.40
NZDJPY,20030618,123200,69.39,69.39,69.36,69.36
NZDJPY,20030618,123300,69.35,69.35,69.33,69.33
NZDJPY,20030618,123400,69.36,69.36,69.35,69.35
NZDJPY,20030618,123500,69.34,69.34,69.31,69.31
NZDJPY,20030618,123600,69.30,69.30,69.29,69.29
NZDJPY,20030618,123700,69.28,69.28,69.28,69.28
NZDJPY,20030618,123900,69.27,69.27,69.23,69.23
NZDJPY,20030618,124000,69.22,69.22,69.22,69.22
NZDJPY,20030618,124100,69.23,69.24,69.23,69.24
NZDJPY,20030618,124200,69.25,69.27,69.25,69.27
NZDJPY,20030618,124300,69.28,69.32,69.28,69.32
NZDJPY,20030618,124400,69.33,69.33,69.33,69.33
NZDJPY,20030618,124600,69.32,69.32,69.29,69.29
NZDJPY,20030618,124700,69.30,69.30,69.29,69.30
NZDJPY,20030618,124800,69.29,69.29,69.25,69.25
NZDJPY,20030618,124900,69.24,69.24,69.24,69.24
NZDJPY,20030618,125000,69.25,69.29,69.25,69.29
NZDJPY,20030618,125100,69.28,69.28,69.25,69.25
NZDJPY,20030618,125500,69.24,69.24,69.24,69.24
NZDJPY,20030618,125600,69.23,69.23,69.21,69.21
NZDJPY,20030618,125700,69.20,69.20,69.17,69.19
NZDJPY,20030618,125900,69.20,69.22,69.20,69.22
NZDJPY,20030618,130000,69.23,69.23,69.23,69.23
NZDJPY,20030618,130100,69.22,69.23,69.22,69.23
NZDJPY,20030618,130300,69.24,69.25,69.24,69.25
NZDJPY,20030618,130500,69.26,69.30,69.26,69.29
NZDJPY,20030618,130600,69.30,69.30,69.30,69.30
NZDJPY,20030618,130800,69.31,69.32,69.31,69.32
NZDJPY,20030618,130900,69.31,69.32,69.31,69.31
NZDJPY,20030618,131000,69.32,69.32,69.30,69.31
NZDJPY,20030618,131100,69.30,69.31,69.30,69.31
NZDJPY,20030618,131500,69.32,69.32,69.31,69.31
NZDJPY,20030618,131700,69.30,69.30,69.29,69.29
NZDJPY,20030618,131800,69.28,69.29,69.28,69.29
NZDJPY,20030618,131900,69.30,69.30,69.30,69.30
NZDJPY,20030618,132000,69.29,69.29,69.29,69.29
NZDJPY,20030618,132100,69.30,69.31,69.30,69.31
NZDJPY,20030618,132200,69.34,69.35,69.34,69.35
NZDJPY,20030618,132300,69.36,69.36,69.34,69.34
NZDJPY,20030618,132400,69.35,69.38,69.35,69.38
NZDJPY,20030618,132500,69.39,69.40,69.39,69.40
NZDJPY,20030618,132600,69.39,69.39,69.39,69.39
NZDJPY,20030618,132700,69.38,69.38,69.38,69.38
NZDJPY,20030618,132900,69.39,69.39,69.39,69.39
NZDJPY,20030618,133100,69.40,69.40,69.40,69.40
NZDJPY,20030618,133200,69.41,69.41,69.41,69.41
NZDJPY,20030618,133400,69.40,69.42,69.40,69.42
NZDJPY,20030618,133500,69.41,69.41,69.36,69.36
NZDJPY,20030618,133600,69.35,69.35,69.32,69.32
NZDJPY,20030618,133700,69.31,69.31,69.30,69.30
NZDJPY,20030618,133800,69.29,69.29,69.28,69.29
NZDJPY,20030618,133900,69.30,69.31,69.30,69.31
NZDJPY,20030618,134000,69.30,69.31,69.30,69.31
NZDJPY,20030618,134100,69.32,69.36,69.32,69.35
NZDJPY,20030618,134200,69.34,69.34,69.32,69.33
NZDJPY,20030618,134300,69.34,69.34,69.34,69.34
NZDJPY,20030618,134400,69.33,69.35,69.33,69.35
NZDJPY,20030618,134500,69.36,69.36,69.36,69.36
NZDJPY,20030618,134600,69.37,69.37,69.37,69.37
NZDJPY,20030618,134700,69.38,69.38,69.38,69.38
NZDJPY,20030618,134800,69.37,69.40,69.37,69.40
NZDJPY,20030618,134900,69.39,69.39,69.39,69.39
NZDJPY,20030618,135000,69.40,69.40,69.39,69.39
NZDJPY,20030618,135100,69.40,69.41,69.40,69.40
NZDJPY,20030618,135200,69.39,69.39,69.38,69.38
NZDJPY,20030618,135300,69.37,69.37,69.36,69.36
NZDJPY,20030618,135400,69.35,69.35,69.33,69.33
NZDJPY,20030618,135500,69.32,69.32,69.32,69.32
NZDJPY,20030618,135600,69.31,69.32,69.31,69.32
NZDJPY,20030618,135700,69.33,69.33,69.33,69.33
NZDJPY,20030618,135800,69.32,69.34,69.32,69.33
NZDJPY,20030618,135900,69.32,69.35,69.32,69.35
NZDJPY,20030618,140000,69.34,69.34,69.33,69.33
NZDJPY,20030618,140100,69.32,69.33,69.32,69.33
NZDJPY,20030618,140200,69.32,69.34,69.30,69.33
NZDJPY,20030618,140300,69.34,69.37,69.34,69.37
NZDJPY,20030618,140400,69.36,69.36,69.31,69.31
NZDJPY,20030618,140500,69.30,69.30,69.29,69.29
NZDJPY,20030618,140600,69.28,69.28,69.26,69.26
NZDJPY,20030618,140700,69.25,69.26,69.23,69.26
NZDJPY,20030618,140800,69.25,69.26,69.23,69.24
NZDJPY,20030618,140900,69.23,69.23,69.19,69.19
NZDJPY,20030618,141000,69.23,69.23,69.20,69.20
NZDJPY,20030618,141100,69.19,69.21,69.19,69.21
NZDJPY,20030618,141200,69.22,69.22,69.21,69.22
NZDJPY,20030618,141300,69.23,69.24,69.22,69.23
NZDJPY,20030618,141400,69.24,69.24,69.24,69.24
NZDJPY,20030618,141600,69.23,69.23,69.22,69.22
NZDJPY,20030618,141800,69.23,69.23,69.23,69.23
NZDJPY,20030618,142000,69.24,69.24,69.23,69.24
NZDJPY,20030618,142100,69.23,69.23,69.22,69.22
NZDJPY,20030618,142200,69.21,69.21,69.20,69.21
NZDJPY,20030618,142300,69.20,69.20,69.19,69.19
NZDJPY,20030618,142400,69.20,69.20,69.20,69.20
NZDJPY,20030618,142500,69.19,69.19,69.17,69.18
NZDJPY,20030618,142600,69.17,69.17,69.15,69.16
NZDJPY,20030618,142700,69.15,69.15,69.14,69.15
NZDJPY,20030618,142800,69.16,69.17,69.16,69.17
NZDJPY,20030618,142900,69.16,69.16,69.15,69.15
NZDJPY,20030618,143000,69.16,69.16,69.15,69.15
NZDJPY,20030618,143100,69.14,69.14,69.12,69.12
NZDJPY,20030618,143200,69.13,69.16,69.13,69.15
NZDJPY,20030618,143300,69.14,69.14,69.12,69.12
NZDJPY,20030618,143400,69.11,69.11,69.10,69.11
NZDJPY,20030618,143500,69.12,69.15,69.12,69.14
NZDJPY,20030618,143600,69.13,69.16,69.13,69.16
NZDJPY,20030618,143700,69.15,69.15,69.12,69.12
NZDJPY,20030618,143800,69.13,69.14,69.13,69.14
NZDJPY,20030618,144000,69.15,69.16,69.15,69.16
NZDJPY,20030618,144100,69.17,69.18,69.17,69.18
NZDJPY,20030618,144200,69.17,69.17,69.17,69.17
NZDJPY,20030618,144300,69.18,69.18,69.17,69.17
NZDJPY,20030618,144400,69.16,69.16,69.16,69.16
NZDJPY,20030618,144500,69.15,69.15,69.14,69.15
NZDJPY,20030618,144600,69.14,69.15,69.14,69.15
NZDJPY,20030618,144700,69.16,69.18,69.16,69.18
NZDJPY,20030618,144900,69.20,69.28,69.20,69.22
NZDJPY,20030618,145000,69.23,69.23,69.22,69.23
NZDJPY,20030618,145100,69.24,69.24,69.20,69.20
NZDJPY,20030618,145200,69.21,69.21,69.21,69.21
NZDJPY,20030618,145300,69.22,69.22,69.21,69.21
NZDJPY,20030618,145400,69.22,69.22,69.22,69.22
NZDJPY,20030618,145500,69.21,69.25,69.21,69.25
NZDJPY,20030618,145600,69.26,69.26,69.24,69.24
NZDJPY,20030618,145700,69.23,69.23,69.23,69.23
NZDJPY,20030618,145800,69.24,69.24,69.24,69.24
NZDJPY,20030618,145900,69.23,69.23,69.22,69.23
NZDJPY,20030618,150000,69.22,69.22,69.22,69.22
NZDJPY,20030618,150100,69.21,69.22,69.21,69.22
NZDJPY,20030618,150200,69.23,69.25,69.23,69.25
NZDJPY,20030618,150300,69.24,69.24,69.24,69.24
NZDJPY,20030618,150400,69.23,69.23,69.23,69.23
NZDJPY,20030618,150600,69.22,69.22,69.20,69.20
NZDJPY,20030618,150700,69.19,69.20,69.19,69.20
NZDJPY,20030618,150800,69.21,69.22,69.21,69.22
NZDJPY,20030618,150900,69.23,69.23,69.22,69.22
NZDJPY,20030618,151000,69.21,69.21,69.20,69.20
NZDJPY,20030618,151100,69.21,69.23,69.21,69.22
NZDJPY,20030618,151200,69.21,69.21,69.21,69.21
NZDJPY,20030618,151300,69.20,69.21,69.20,69.21
NZDJPY,20030618,151400,69.22,69.22,69.21,69.22
NZDJPY,20030618,151500,69.23,69.23,69.20,69.20
NZDJPY,20030618,151800,69.21,69.22,69.21,69.22
NZDJPY,20030618,151900,69.21,69.21,69.19,69.19
NZDJPY,20030618,152100,69.18,69.18,69.16,69.17
NZDJPY,20030618,152200,69.16,69.17,69.16,69.17
NZDJPY,20030618,152300,69.18,69.18,69.18,69.18
NZDJPY,20030618,152400,69.19,69.19,69.18,69.19
NZDJPY,20030618,152500,69.20,69.20,69.20,69.20
NZDJPY,20030618,152600,69.19,69.19,69.16,69.16
NZDJPY,20030618,152800,69.17,69.19,69.17,69.19
NZDJPY,20030618,152900,69.18,69.19,69.18,69.19
NZDJPY,20030618,153000,69.20,69.21,69.19,69.21
NZDJPY,20030618,153100,69.20,69.20,69.18,69.18
NZDJPY,20030618,153200,69.17,69.17,69.16,69.16
NZDJPY,20030618,153300,69.17,69.17,69.17,69.17
NZDJPY,20030618,153500,69.16,69.16,69.15,69.15
NZDJPY,20030618,153600,69.16,69.16,69.15,69.16
NZDJPY,20030618,153700,69.17,69.17,69.17,69.17
NZDJPY,20030618,153800,69.16,69.16,69.14,69.14
NZDJPY,20030618,153900,69.13,69.13,69.11,69.11
NZDJPY,20030618,154000,69.10,69.11,69.10,69.11
NZDJPY,20030618,154100,69.10,69.10,69.10,69.10
NZDJPY,20030618,154200,69.09,69.09,69.08,69.09
NZDJPY,20030618,154400,69.10,69.10,69.09,69.10
NZDJPY,20030618,154500,69.09,69.11,69.09,69.11
NZDJPY,20030618,154600,69.12,69.12,69.12,69.12
NZDJPY,20030618,154700,69.13,69.13,69.13,69.13
NZDJPY,20030618,154900,69.12,69.12,69.10,69.10
NZDJPY,20030618,155000,69.09,69.09,69.08,69.09
NZDJPY,20030618,155300,69.10,69.10,69.09,69.09
NZDJPY,20030618,155400,69.08,69.08,69.06,69.06
NZDJPY,20030618,155500,69.05,69.06,69.04,69.04
NZDJPY,20030618,155600,69.03,69.03,69.03,69.03
NZDJPY,20030618,155800,69.02,69.02,69.02,69.02
NZDJPY,20030618,155900,69.03,69.03,69.01,69.02
NZDJPY,20030618,160000,69.03,69.03,69.02,69.02
NZDJPY,20030618,160200,69.03,69.03,69.02,69.02
NZDJPY,20030618,160300,69.03,69.09,69.03,69.08
NZDJPY,20030618,160500,69.07,69.07,69.06,69.06
NZDJPY,20030618,160700,69.05,69.05,69.03,69.04
NZDJPY,20030618,160800,69.05,69.05,69.03,69.04
NZDJPY,20030618,160900,69.03,69.04,69.02,69.02
NZDJPY,20030618,161000,69.01,69.02,69.01,69.01
NZDJPY,20030618,161100,69.02,69.02,69.02,69.02
NZDJPY,20030618,161200,69.01,69.01,69.00,69.00
NZDJPY,20030618,161300,69.01,69.05,69.01,69.05
NZDJPY,20030618,161400,69.04,69.06,69.04,69.06
NZDJPY,20030618,161500,69.07,69.07,69.05,69.05
NZDJPY,20030618,161600,69.06,69.06,69.05,69.05
NZDJPY,20030618,161700,69.04,69.04,69.04,69.04
NZDJPY,20030618,161800,69.05,69.05,69.04,69.04
NZDJPY,20030618,161900,69.05,69.06,69.05,69.05
NZDJPY,20030618,162000,69.04,69.04,69.02,69.02
NZDJPY,20030618,162200,69.03,69.03,69.03,69.03
NZDJPY,20030618,162300,69.04,69.07,69.04,69.07
NZDJPY,20030618,162400,69.08,69.11,69.08,69.11
NZDJPY,20030618,162500,69.10,69.11,69.10,69.10
NZDJPY,20030618,162600,69.09,69.09,69.08,69.09
NZDJPY,20030618,163100,69.08,69.10,69.08,69.10
NZDJPY,20030618,163200,69.11,69.11,69.11,69.11
NZDJPY,20030618,163600,69.12,69.13,69.12,69.13
NZDJPY,20030618,163800,69.12,69.12,69.10,69.10
NZDJPY,20030618,163900,69.09,69.09,69.08,69.08
NZDJPY,20030618,164100,69.09,69.11,69.09,69.11
NZDJPY,20030618,164200,69.12,69.13,69.12,69.13
NZDJPY,20030618,164400,69.12,69.13,69.12,69.13
NZDJPY,20030618,164500,69.14,69.15,69.14,69.15
NZDJPY,20030618,164600,69.16,69.17,69.16,69.17
NZDJPY,20030618,164700,69.18,69.19,69.18,69.19
NZDJPY,20030618,164800,69.20,69.21,69.18,69.18
NZDJPY,20030618,164900,69.19,69.19,69.18,69.18
NZDJPY,20030618,165000,69.17,69.17,69.16,69.16
NZDJPY,20030618,165100,69.15,69.15,69.12,69.12
NZDJPY,20030618,165200,69.11,69.11,69.08,69.11
NZDJPY,20030618,165300,69.12,69.13,69.12,69.13
NZDJPY,20030618,165400,69.14,69.18,69.14,69.18
NZDJPY,20030618,165500,69.17,69.19,69.17,69.19
NZDJPY,20030618,165600,69.18,69.18,69.18,69.18
NZDJPY,20030618,165700,69.17,69.17,69.17,69.17
NZDJPY,20030618,165800,69.18,69.18,69.18,69.18
NZDJPY,20030618,165900,69.19,69.19,69.18,69.18
NZDJPY,20030618,170000,69.19,69.19,69.19,69.19
NZDJPY,20030618,170100,69.18,69.18,69.18,69.18
NZDJPY,20030618,170200,69.19,69.19,69.18,69.19
NZDJPY,20030618,170300,69.18,69.19,69.18,69.19
NZDJPY,20030618,170600,69.20,69.20,69.18,69.18
NZDJPY,20030618,170700,69.17,69.18,69.17,69.18
NZDJPY,20030618,170800,69.17,69.17,69.16,69.16
NZDJPY,20030618,170900,69.17,69.18,69.17,69.18
NZDJPY,20030618,171000,69.17,69.17,69.17,69.17
NZDJPY,20030618,171200,69.18,69.18,69.18,69.18
NZDJPY,20030618,171300,69.17,69.17,69.16,69.16
NZDJPY,20030618,171400,69.15,69.17,69.15,69.16
NZDJPY,20030618,171500,69.15,69.16,69.15,69.16
NZDJPY,20030618,171600,69.17,69.19,69.16,69.17
NZDJPY,20030618,171700,69.18,69.19,69.18,69.18
NZDJPY,20030618,171800,69.19,69.19,69.18,69.18
NZDJPY,20030618,172000,69.19,69.19,69.18,69.18
NZDJPY,20030618,172100,69.19,69.20,69.19,69.19
NZDJPY,20030618,172200,69.18,69.18,69.17,69.17
NZDJPY,20030618,172300,69.18,69.19,69.18,69.18
NZDJPY,20030618,172400,69.17,69.17,69.15,69.15
NZDJPY,20030618,172500,69.16,69.16,69.15,69.16
NZDJPY,20030618,172600,69.17,69.19,69.17,69.19
NZDJPY,20030618,172700,69.20,69.20,69.20,69.20
NZDJPY,20030618,172800,69.19,69.20,69.19,69.20
NZDJPY,20030618,172900,69.21,69.21,69.20,69.20
NZDJPY,20030618,173000,69.19,69.20,69.19,69.20
NZDJPY,20030618,173100,69.19,69.20,69.19,69.20
NZDJPY,20030618,173300,69.21,69.22,69.21,69.21
NZDJPY,20030618,173400,69.20,69.20,69.19,69.19
NZDJPY,20030618,173600,69.18,69.18,69.18,69.18
NZDJPY,20030618,173700,69.19,69.19,69.19,69.19
NZDJPY,20030618,173800,69.18,69.18,69.16,69.16
NZDJPY,20030618,173900,69.15,69.16,69.15,69.16
NZDJPY,20030618,174100,69.17,69.17,69.17,69.17
NZDJPY,20030618,174200,69.16,69.16,69.16,69.16
NZDJPY,20030618,174300,69.17,69.17,69.17,69.17
NZDJPY,20030618,174400,69.18,69.18,69.16,69.16
NZDJPY,20030618,174500,69.17,69.17,69.17,69.17
NZDJPY,20030618,174600,69.16,69.17,69.16,69.17
NZDJPY,20030618,174700,69.18,69.19,69.18,69.19
NZDJPY,20030618,174800,69.18,69.18,69.18,69.18
NZDJPY,20030618,174900,69.19,69.21,69.19,69.21
NZDJPY,20030618,175000,69.20,69.20,69.19,69.19
NZDJPY,20030618,175100,69.16,69.16,69.16,69.16
NZDJPY,20030618,175200,69.15,69.16,69.14,69.16
NZDJPY,20030618,175300,69.15,69.16,69.14,69.16
NZDJPY,20030618,175400,69.15,69.15,69.15,69.15
NZDJPY,20030618,175500,69.14,69.16,69.14,69.16
NZDJPY,20030618,175600,69.15,69.16,69.15,69.16
NZDJPY,20030618,175700,69.15,69.15,69.13,69.13
NZDJPY,20030618,175800,69.14,69.14,69.14,69.14
NZDJPY,20030618,175900,69.13,69.13,69.13,69.13
NZDJPY,20030618,180000,69.12,69.12,69.12,69.12
NZDJPY,20030618,180100,69.13,69.14,69.13,69.14
NZDJPY,20030618,180200,69.15,69.15,69.15,69.15
NZDJPY,20030618,180400,69.14,69.14,69.13,69.13
NZDJPY,20030618,180500,69.12,69.12,69.12,69.12
NZDJPY,20030618,180600,69.13,69.13,69.12,69.12
NZDJPY,20030618,180700,69.13,69.13,69.13,69.13
NZDJPY,20030618,181000,69.11,69.11,69.11,69.11
NZDJPY,20030618,181200,69.10,69.10,69.10,69.10
NZDJPY,20030618,181400,69.09,69.09,69.08,69.08
NZDJPY,20030618,181500,69.09,69.11,69.09,69.11
NZDJPY,20030618,181600,69.10,69.10,69.10,69.10
NZDJPY,20030618,181700,69.11,69.11,69.10,69.10
NZDJPY,20030618,181800,69.11,69.11,69.11,69.11
NZDJPY,20030618,181900,69.10,69.10,69.07,69.07
NZDJPY,20030618,182000,69.08,69.09,69.08,69.09
NZDJPY,20030618,182100,69.10,69.10,69.10,69.10
NZDJPY,20030618,182200,69.09,69.11,69.09,69.11
NZDJPY,20030618,182300,69.12,69.14,69.12,69.14
NZDJPY,20030618,182400,69.15,69.15,69.15,69.15
NZDJPY,20030618,182700,69.14,69.14,69.14,69.14
NZDJPY,20030618,182800,69.13,69.14,69.13,69.14
NZDJPY,20030618,182900,69.15,69.15,69.15,69.15
NZDJPY,20030618,183000,69.14,69.14,69.14,69.14
NZDJPY,20030618,183200,69.13,69.13,69.12,69.12
NZDJPY,20030618,183300,69.11,69.11,69.10,69.11
NZDJPY,20030618,183400,69.10,69.10,69.09,69.09
NZDJPY,20030618,183600,69.10,69.10,69.10,69.10
NZDJPY,20030618,183700,69.09,69.09,69.09,69.09
NZDJPY,20030618,183800,69.10,69.10,69.10,69.10
NZDJPY,20030618,183900,69.11,69.11,69.11,69.11
NZDJPY,20030618,184400,69.11,69.12,69.11,69.12
NZDJPY,20030618,184500,69.11,69.11,69.11,69.11
NZDJPY,20030618,184600,69.10,69.10,69.10,69.10
NZDJPY,20030618,184700,69.09,69.09,69.09,69.09
NZDJPY,20030618,184800,69.08,69.08,69.07,69.07
NZDJPY,20030618,185000,69.08,69.08,69.08,69.08
NZDJPY,20030618,185100,69.07,69.07,69.04,69.04
NZDJPY,20030618,185200,69.05,69.10,69.05,69.10
NZDJPY,20030618,185300,69.09,69.09,69.08,69.09
NZDJPY,20030618,185400,69.10,69.10,69.10,69.10
NZDJPY,20030618,185500,69.11,69.12,69.11,69.11
NZDJPY,20030618,185600,69.12,69.15,69.12,69.14
NZDJPY,20030618,185700,69.13,69.13,69.09,69.09
NZDJPY,20030618,185800,69.08,69.09,69.08,69.09
NZDJPY,20030618,185900,69.08,69.08,69.07,69.07
NZDJPY,20030618,190000,69.08,69.09,69.08,69.09
NZDJPY,20030618,190100,69.08,69.08,69.08,69.08
NZDJPY,20030618,190200,69.09,69.11,69.09,69.11
NZDJPY,20030618,190300,69.10,69.12,69.10,69.12
NZDJPY,20030618,190400,69.13,69.13,69.12,69.12
NZDJPY,20030618,190500,69.11,69.14,69.11,69.13
NZDJPY,20030618,190600,69.12,69.12,69.11,69.11
NZDJPY,20030618,190900,69.10,69.10,69.08,69.08
NZDJPY,20030618,191000,69.07,69.07,69.07,69.07
NZDJPY,20030618,191100,69.06,69.06,69.04,69.04
NZDJPY,20030618,191200,69.05,69.05,69.05,69.05
NZDJPY,20030618,191300,69.06,69.06,69.05,69.05
NZDJPY,20030618,191400,69.04,69.04,69.04,69.04
NZDJPY,20030618,191600,69.05,69.07,69.05,69.07
NZDJPY,20030618,191700,69.06,69.06,69.06,69.06
NZDJPY,20030618,191800,69.05,69.05,69.04,69.04
NZDJPY,20030618,191900,69.03,69.03,68.98,68.98
NZDJPY,20030618,192000,68.97,68.99,68.97,68.99
NZDJPY,20030618,192100,69.00,69.00,68.99,68.99
NZDJPY,20030618,192200,69.00,69.00,68.94,68.95
NZDJPY,20030618,192300,68.96,68.97,68.96,68.96
NZDJPY,20030618,192400,68.97,68.99,68.97,68.99
NZDJPY,20030618,192500,69.00,69.00,68.98,68.98
NZDJPY,20030618,192600,68.97,68.97,68.96,68.97
NZDJPY,20030618,192700,68.96,68.96,68.96,68.96
NZDJPY,20030618,192800,68.95,69.00,68.95,68.98
NZDJPY,20030618,192900,68.99,69.00,68.97,69.00
NZDJPY,20030618,193000,69.01,69.01,69.01,69.01
NZDJPY,20030618,193100,69.02,69.02,69.01,69.01
NZDJPY,20030618,193200,69.00,69.00,68.99,68.99
NZDJPY,20030618,193400,68.98,68.99,68.98,68.99
NZDJPY,20030618,193700,69.00,69.00,69.00,69.00
NZDJPY,20030618,193800,69.01,69.01,69.01,69.01
NZDJPY,20030618,193900,69.02,69.02,69.01,69.01
NZDJPY,20030618,194200,69.02,69.02,68.99,68.99
NZDJPY,20030618,194300,69.00,69.00,69.00,69.00
NZDJPY,20030618,194400,69.01,69.04,69.01,69.04
NZDJPY,20030618,194700,69.03,69.03,69.01,69.01
NZDJPY,20030618,194800,68.99,69.00,68.99,69.00
NZDJPY,20030618,194900,69.01,69.01,69.01,69.01
NZDJPY,20030618,195100,69.00,69.00,68.99,68.99
NZDJPY,20030618,195300,68.98,68.98,68.98,68.98
NZDJPY,20030618,195600,68.99,68.99,68.98,68.98
NZDJPY,20030618,195700,68.99,69.01,68.99,69.01
NZDJPY,20030618,195800,69.02,69.03,68.98,68.98
NZDJPY,20030618,195900,68.99,68.99,68.98,68.98
NZDJPY,20030618,200000,68.99,68.99,68.98,68.98
NZDJPY,20030618,200100,68.99,68.99,68.98,68.98
NZDJPY,20030618,200200,68.97,68.97,68.97,68.97
NZDJPY,20030618,200300,68.98,68.98,68.98,68.98
NZDJPY,20030618,200400,68.99,68.99,68.96,68.97
NZDJPY,20030618,200600,68.96,68.96,68.96,68.96
NZDJPY,20030618,200800,68.97,68.97,68.97,68.97
NZDJPY,20030618,201100,68.98,68.98,68.98,68.98
NZDJPY,20030618,201200,68.97,68.97,68.97,68.97
NZDJPY,20030618,201300,68.96,68.96,68.96,68.96
NZDJPY,20030618,201400,68.95,68.95,68.95,68.95
NZDJPY,20030618,201600,68.94,68.94,68.94,68.94
NZDJPY,20030618,201700,68.95,68.95,68.95,68.95
NZDJPY,20030618,201800,68.94,68.95,68.94,68.95
NZDJPY,20030618,201900,68.94,68.94,68.94,68.94
NZDJPY,20030618,202000,68.93,68.93,68.92,68.92
NZDJPY,20030618,202100,68.91,68.91,68.88,68.88
NZDJPY,20030618,202200,68.86,68.86,68.80,68.82
NZDJPY,20030618,202300,68.81,68.81,68.78,68.79
NZDJPY,20030618,202400,68.80,68.81,68.80,68.80
NZDJPY,20030618,202500,68.81,68.81,68.80,68.81
NZDJPY,20030618,202600,68.82,68.85,68.82,68.84
NZDJPY,20030618,202800,68.85,68.86,68.85,68.85
NZDJPY,20030618,202900,68.84,68.84,68.83,68.84
NZDJPY,20030618,203000,68.85,68.86,68.85,68.85
NZDJPY,20030618,203100,68.84,68.84,68.82,68.82
NZDJPY,20030618,203200,68.83,68.84,68.82,68.82
NZDJPY,20030618,203300,68.81,68.81,68.81,68.81
NZDJPY,20030618,203600,68.80,68.80,68.79,68.79
NZDJPY,20030618,203700,68.78,68.79,68.77,68.79
NZDJPY,20030618,203900,68.80,68.81,68.80,68.81
NZDJPY,20030618,204000,68.82,68.85,68.82,68.83
NZDJPY,20030618,204100,68.84,68.85,68.83,68.84
NZDJPY,20030618,204200,68.83,68.84,68.83,68.84
NZDJPY,20030618,204300,68.85,68.85,68.85,68.85
NZDJPY,20030618,204400,68.84,68.85,68.84,68.85
NZDJPY,20030618,204500,68.86,68.87,68.86,68.87
NZDJPY,20030618,204600,68.86,68.86,68.85,68.85
NZDJPY,20030618,204900,68.86,68.86,68.83,68.83
NZDJPY,20030618,205000,68.82,68.82,68.82,68.82
NZDJPY,20030618,205300,68.83,68.83,68.83,68.83
NZDJPY,20030618,205400,68.82,68.83,68.82,68.83
NZDJPY,20030618,205500,68.82,68.82,68.82,68.82
NZDJPY,20030618,205700,68.83,68.83,68.83,68.83
NZDJPY,20030618,205800,68.82,68.82,68.82,68.82
NZDJPY,20030618,205900,68.81,68.82,68.81,68.82
NZDJPY,20030618,210100,68.83,68.83,68.83,68.83
NZDJPY,20030618,210200,68.82,68.82,68.82,68.82
NZDJPY,20030618,210300,68.81,68.81,68.81,68.81
NZDJPY,20030618,210600,68.82,68.82,68.82,68.82
NZDJPY,20030618,210900,68.83,68.83,68.83,68.83
NZDJPY,20030618,211100,68.82,68.82,68.81,68.81
NZDJPY,20030618,211600,68.81,68.81,68.81,68.81
NZDJPY,20030618,211700,68.80,68.80,68.80,68.80
NZDJPY,20030618,211900,68.81,68.81,68.81,68.81
NZDJPY,20030618,212300,68.80,68.80,68.80,68.80
NZDJPY,20030618,212600,68.81,68.81,68.81,68.81
NZDJPY,20030618,212800,68.80,68.80,68.80,68.80
NZDJPY,20030618,213000,68.79,68.79,68.79,68.79
NZDJPY,20030618,213100,68.78,68.78,68.78,68.78
NZDJPY,20030618,213200,68.77,68.77,68.77,68.77
NZDJPY,20030618,213300,68.78,68.78,68.78,68.78
NZDJPY,20030618,213400,68.79,68.79,68.79,68.79
NZDJPY,20030618,213900,68.80,68.80,68.80,68.80
NZDJPY,20030618,214300,68.79,68.79,68.78,68.78
NZDJPY,20030618,214400,68.79,68.79,68.79,68.79
NZDJPY,20030618,214500,68.78,68.78,68.78,68.78
NZDJPY,20030618,214800,68.77,68.77,68.77,68.77
NZDJPY,20030618,215000,68.78,68.78,68.78,68.78
NZDJPY,20030618,215100,68.79,68.79,68.79,68.79
NZDJPY,20030618,215200,68.80,68.80,68.80,68.80
NZDJPY,20030618,215700,68.80,68.80,68.80,68.80
NZDJPY,20030618,215900,68.79,68.80,68.79,68.80
NZDJPY,20030618,220100,68.81,68.82,68.81,68.82
NZDJPY,20030618,220200,68.81,68.82,68.81,68.82
NZDJPY,20030618,220500,68.83,68.83,68.83,68.83
NZDJPY,20030618,220600,68.84,68.85,68.84,68.84
NZDJPY,20030618,220800,68.85,68.85,68.85,68.85
NZDJPY,20030618,221200,68.84,68.84,68.84,68.84
NZDJPY,20030618,221700,68.84,68.84,68.84,68.84
NZDJPY,20030618,221800,68.85,68.85,68.85,68.85
NZDJPY,20030618,222000,68.84,68.84,68.84,68.84
NZDJPY,20030618,222100,68.85,68.85,68.85,68.85
NZDJPY,20030618,222600,68.85,68.85,68.85,68.85
NZDJPY,20030618,223000,68.86,68.87,68.86,68.87
NZDJPY,20030618,223100,68.88,68.88,68.88,68.88
NZDJPY,20030618,223200,68.87,68.87,68.87,68.87
NZDJPY,20030618,223300,68.88,68.88,68.88,68.88
NZDJPY,20030618,223400,68.89,68.90,68.89,68.90
NZDJPY,20030618,223500,68.89,68.89,68.89,68.89
NZDJPY,20030618,223600,68.88,68.89,68.88,68.89
NZDJPY,20030618,223800,68.90,68.93,68.89,68.89
NZDJPY,20030618,224300,68.89,68.89,68.89,68.89
NZDJPY,20030618,224600,68.90,68.90,68.90,68.90
NZDJPY,20030618,224900,68.91,68.91,68.91,68.91
NZDJPY,20030618,225100,68.92,68.92,68.92,68.92
NZDJPY,20030618,225200,68.91,68.91,68.90,68.90
NZDJPY,20030618,225300,68.91,68.91,68.91,68.91
NZDJPY,20030618,225400,68.92,68.92,68.92,68.92
NZDJPY,20030618,225500,68.91,68.91,68.91,68.91
NZDJPY,20030618,225600,68.92,68.92,68.92,68.92
NZDJPY,20030618,225700,68.93,68.93,68.93,68.93
NZDJPY,20030618,230100,68.94,68.94,68.94,68.94
NZDJPY,20030618,230500,68.95,68.95,68.95,68.95
NZDJPY,20030618,230600,68.94,68.94,68.94,68.94
NZDJPY,20030618,231100,68.94,68.94,68.94,68.94
NZDJPY,20030618,231300,68.93,68.93,68.92,68.92
NZDJPY,20030618,231800,68.92,68.92,68.92,68.92
NZDJPY,20030618,232300,68.92,68.92,68.92,68.92
NZDJPY,20030618,232500,68.91,68.91,68.91,68.91
NZDJPY,20030618,232700,68.90,68.91,68.90,68.91
NZDJPY,20030618,232800,68.92,68.92,68.92,68.92
NZDJPY,20030618,232900,68.91,68.91,68.91,68.91
NZDJPY,20030618,233000,68.90,68.90,68.90,68.90
NZDJPY,20030618,233500,68.90,68.90,68.90,68.90
NZDJPY,20030618,233800,68.91,68.91,68.91,68.91
NZDJPY,20030618,233900,68.92,68.92,68.92,68.92
NZDJPY,20030618,234200,68.93,68.93,68.93,68.93
NZDJPY,20030618,234500,68.94,68.95,68.94,68.95
NZDJPY,20030618,235000,68.96,68.96,68.96,68.96
NZDJPY,20030618,235400,68.95,68.95,68.95,68.95
NZDJPY,20030618,235800,68.96,68.96,68.96,68.96
XAUUSD,20030618,001300,362.5,362.5,362.5,362.5
XAUUSD,20030618,003000,362.5,362.5,362.5,362.5
XAUUSD,20030618,004600,362.5,362.5,362.5,362.5
XAUUSD,20030618,010300,362.5,362.5,362.5,362.5
XAUUSD,20030618,012000,362.5,362.5,362.5,362.5
XAUUSD,20030618,013600,362.5,362.5,362.5,362.5
XAUUSD,20030618,015300,362.5,362.5,362.5,362.5
XAUUSD,20030618,020900,362.6,362.6,362.6,362.6
XAUUSD,20030618,021000,362.7,362.7,362.7,362.7
XAUUSD,20030618,021100,362.8,362.8,362.8,362.8
XAUUSD,20030618,021200,363.0,363.1,363.0,363.1
XAUUSD,20030618,021300,363.2,363.2,363.2,363.2
XAUUSD,20030618,021600,363.4,363.4,363.4,363.4
XAUUSD,20030618,021700,363.5,363.5,363.5,363.5
XAUUSD,20030618,021900,363.6,363.6,363.6,363.6
XAUUSD,20030618,022100,363.4,363.4,363.4,363.4
XAUUSD,20030618,022400,363.3,363.3,363.3,363.3
XAUUSD,20030618,022600,363.2,363.2,363.2,363.2
XAUUSD,20030618,023600,363.3,363.3,363.3,363.3
XAUUSD,20030618,024500,363.2,363.2,363.2,363.2
XAUUSD,20030618,025400,363.3,363.3,363.3,363.3
XAUUSD,20030618,030200,363.4,363.4,363.4,363.4
XAUUSD,20030618,031100,363.2,363.2,363.2,363.2
XAUUSD,20030618,031600,363.3,363.3,363.3,363.3
XAUUSD,20030618,033300,363.3,363.3,363.3,363.3
XAUUSD,20030618,033600,363.1,363.1,363.1,363.1
XAUUSD,20030618,033900,362.9,362.9,362.9,362.9
XAUUSD,20030618,034400,362.7,362.7,362.7,362.7
XAUUSD,20030618,040100,362.7,362.7,362.7,362.7
XAUUSD,20030618,040500,362.9,362.9,362.9,362.9
XAUUSD,20030618,042200,362.9,362.9,362.9,362.9
XAUUSD,20030618,043400,362.8,362.8,362.7,362.7
XAUUSD,20030618,043500,362.8,362.8,362.8,362.8
XAUUSD,20030618,043600,362.6,362.6,362.6,362.6
XAUUSD,20030618,043700,362.3,362.3,362.3,362.3
XAUUSD,20030618,045400,362.3,362.3,362.3,362.3
XAUUSD,20030618,051100,362.3,362.3,362.3,362.3
XAUUSD,20030618,052700,362.3,362.3,362.3,362.3
XAUUSD,20030618,054400,362.3,362.3,362.3,362.3
XAUUSD,20030618,054900,361.5,361.5,361.5,361.5
XAUUSD,20030618,055900,361.6,361.6,361.6,361.6
XAUUSD,20030618,061600,361.6,361.6,361.6,361.6
XAUUSD,20030618,062400,361.9,362.3,361.9,362.3
XAUUSD,20030618,062500,362.6,362.7,362.6,362.7
XAUUSD,20030618,062600,362.8,362.8,362.8,362.8
XAUUSD,20030618,063500,362.7,362.7,362.7,362.7
XAUUSD,20030618,063900,362.6,362.7,362.6,362.7
XAUUSD,20030618,065600,362.7,362.7,362.7,362.7
XAUUSD,20030618,070200,362.6,362.6,362.5,362.5
XAUUSD,20030618,070400,362.4,362.4,362.4,362.4
XAUUSD,20030618,071200,362.3,362.3,362.3,362.3
XAUUSD,20030618,071400,362.2,362.2,362.2,362.2
XAUUSD,20030618,073100,362.2,362.2,362.2,362.2
XAUUSD,20030618,073400,362.1,362.1,362.1,362.1
XAUUSD,20030618,075000,362.1,362.1,362.1,362.1
XAUUSD,20030618,075300,362.2,362.2,362.2,362.2
XAUUSD,20030618,075600,362.3,362.3,362.2,362.2
XAUUSD,20030618,075800,362.1,362.1,362.1,362.1
XAUUSD,20030618,081300,362.2,362.2,362.2,362.2
XAUUSD,20030618,081900,362.1,362.1,362.1,362.1
XAUUSD,20030618,082000,362.0,362.0,362.0,362.0
XAUUSD,20030618,083200,361.8,361.8,361.6,361.6
XAUUSD,20030618,083300,361.5,361.5,361.5,361.5
XAUUSD,20030618,083400,361.6,361.6,361.6,361.6
XAUUSD,20030618,083600,361.7,361.8,361.6,361.6
XAUUSD,20030618,083700,361.2,361.2,361.2,361.2
XAUUSD,20030618,083800,360.9,361.0,360.9,361.0
XAUUSD,20030618,083900,360.9,361.2,360.9,361.2
XAUUSD,20030618,084600,361.1,361.1,361.0,361.0
XAUUSD,20030618,085100,360.9,360.9,360.9,360.9
XAUUSD,20030618,090000,360.2,360.2,360.2,360.2
XAUUSD,20030618,090300,360.5,360.7,360.5,360.7
XAUUSD,20030618,090500,360.9,360.9,360.9,360.9
XAUUSD,20030618,090800,361.0,361.0,361.0,361.0
XAUUSD,20030618,091100,361.1,361.1,361.1,361.1
XAUUSD,20030618,091600,361.2,361.2,361.2,361.2
XAUUSD,20030618,091700,361.1,361.1,361.1,361.1
XAUUSD,20030618,091800,361.2,361.2,361.2,361.2
XAUUSD,20030618,092100,361.4,361.4,361.4,361.4
XAUUSD,20030618,092500,361.5,361.5,361.5,361.5
XAUUSD,20030618,093100,361.4,361.4,361.4,361.4
XAUUSD,20030618,093500,361.3,361.3,361.3,361.3
XAUUSD,20030618,093600,361.2,361.2,361.2,361.2
XAUUSD,20030618,093700,361.1,361.1,361.1,361.1
XAUUSD,20030618,093800,361.2,361.2,361.2,361.2
XAUUSD,20030618,094000,361.1,361.1,361.1,361.1
XAUUSD,20030618,094500,361.0,361.0,361.0,361.0
XAUUSD,20030618,094600,360.9,360.9,360.9,360.9
XAUUSD,20030618,094900,361.0,361.0,361.0,361.0
XAUUSD,20030618,095200,361.1,361.1,361.1,361.1
XAUUSD,20030618,095500,361.2,361.2,361.2,361.2
XAUUSD,20030618,095600,361.3,361.3,361.3,361.3
XAUUSD,20030618,101200,361.4,361.4,361.4,361.4
XAUUSD,20030618,102500,361.3,361.3,361.3,361.3
XAUUSD,20030618,103000,361.4,361.4,361.4,361.4
XAUUSD,20030618,103100,361.2,361.2,361.2,361.2
XAUUSD,20030618,104500,361.4,361.4,361.4,361.4
XAUUSD,20030618,110000,361.5,361.5,361.5,361.5
XAUUSD,20030618,110300,361.4,361.4,361.4,361.4
XAUUSD,20030618,110500,361.3,361.3,361.3,361.3
XAUUSD,20030618,110600,361.2,361.2,361.2,361.2
XAUUSD,20030618,111300,361.0,361.0,361.0,361.0
XAUUSD,20030618,112800,361.1,361.1,361.1,361.1
XAUUSD,20030618,113100,361.0,361.0,361.0,361.0
XAUUSD,20030618,113300,360.9,360.9,360.9,360.9
XAUUSD,20030618,113500,361.0,361.0,360.9,360.9
XAUUSD,20030618,113900,360.8,360.8,360.8,360.8
XAUUSD,20030618,114900,360.7,360.7,360.7,360.7
XAUUSD,20030618,115000,360.8,360.9,360.8,360.9
XAUUSD,20030618,115400,360.8,360.8,360.8,360.8
XAUUSD,20030618,115500,360.7,360.7,360.6,360.6
XAUUSD,20030618,115800,360.5,360.5,360.5,360.5
XAUUSD,20030618,115900,360.4,360.4,360.4,360.4
XAUUSD,20030618,120000,360.2,360.2,360.1,360.1
XAUUSD,20030618,120200,359.9,359.9,359.9,359.9
XAUUSD,20030618,120800,360.0,360.0,360.0,360.0
XAUUSD,20030618,121000,360.1,360.1,360.1,360.1
XAUUSD,20030618,121300,360.2,360.2,360.2,360.2
XAUUSD,20030618,121400,360.4,360.4,360.4,360.4
XAUUSD,20030618,121500,360.5,360.5,360.5,360.5
XAUUSD,20030618,121800,360.6,360.6,360.6,360.6
XAUUSD,20030618,122000,360.5,360.5,360.5,360.5
XAUUSD,20030618,123300,360.6,360.6,360.6,360.6
XAUUSD,20030618,123500,360.7,360.7,360.7,360.7
XAUUSD,20030618,125200,360.7,360.7,360.7,360.7
XAUUSD,20030618,130100,360.5,360.5,360.4,360.4
XAUUSD,20030618,131800,360.4,360.4,360.4,360.4
XAUUSD,20030618,132500,360.3,360.3,360.3,360.3
XAUUSD,20030618,132900,360.2,360.2,360.2,360.2
XAUUSD,20030618,133400,360.1,360.1,360.1,360.1
XAUUSD,20030618,134000,360.0,360.0,360.0,360.0
XAUUSD,20030618,134600,360.1,360.1,360.1,360.1
XAUUSD,20030618,135000,360.0,360.0,359.9,359.9
XAUUSD,20030618,135100,359.8,359.8,359.5,359.5
XAUUSD,20030618,140800,359.5,359.5,359.5,359.5
XAUUSD,20030618,142100,359.4,359.4,359.3,359.3
XAUUSD,20030618,142200,359.2,359.2,359.0,359.0
XAUUSD,20030618,142700,358.6,358.6,358.5,358.5
XAUUSD,20030618,142800,358.4,358.4,358.3,358.3
XAUUSD,20030618,143000,358.4,358.4,358.4,358.4
XAUUSD,20030618,143100,357.9,357.9,357.8,357.8
XAUUSD,20030618,143500,358.0,358.0,358.0,358.0
XAUUSD,20030618,143600,357.9,358.0,357.9,358.0
XAUUSD,20030618,143700,357.9,357.9,357.9,357.9
XAUUSD,20030618,143900,358.0,358.0,358.0,358.0
XAUUSD,20030618,144100,358.1,358.1,358.1,358.1
XAUUSD,20030618,144200,358.0,358.0,358.0,358.0
XAUUSD,20030618,144400,357.8,357.8,357.8,357.8
XAUUSD,20030618,144500,357.7,357.7,357.6,357.6
XAUUSD,20030618,144700,357.7,357.8,357.7,357.8
XAUUSD,20030618,144900,358.0,358.0,358.0,358.0
XAUUSD,20030618,145000,358.3,358.4,358.3,358.4
XAUUSD,20030618,145200,358.3,358.4,358.3,358.4
XAUUSD,20030618,145300,358.5,358.5,358.5,358.5
XAUUSD,20030618,145400,358.6,358.6,358.6,358.6
XAUUSD,20030618,145600,358.7,358.7,358.7,358.7
XAUUSD,20030618,145800,358.5,358.5,358.5,358.5
XAUUSD,20030618,145900,358.4,358.4,358.4,358.4
XAUUSD,20030618,150000,358.1,358.1,358.1,358.1
XAUUSD,20030618,150100,358.2,358.2,358.2,358.2
XAUUSD,20030618,150200,358.1,358.1,358.1,358.1
XAUUSD,20030618,150300,358.0,358.0,358.0,358.0
XAUUSD,20030618,150600,358.1,358.1,358.1,358.1
XAUUSD,20030618,150700,358.2,358.3,358.2,358.3
XAUUSD,20030618,150900,358.4,358.5,358.4,358.5
XAUUSD,20030618,151400,358.6,358.6,358.5,358.5
XAUUSD,20030618,152200,358.6,358.6,358.6,358.6
XAUUSD,20030618,152400,358.9,358.9,358.9,358.9
XAUUSD,20030618,152500,359.0,359.2,359.0,359.2
XAUUSD,20030618,152600,359.0,359.2,359.0,359.2
XAUUSD,20030618,152700,359.1,359.1,359.1,359.1
XAUUSD,20030618,152800,359.2,359.2,359.2,359.2
XAUUSD,20030618,152900,359.0,359.0,359.0,359.0
XAUUSD,20030618,153100,358.9,358.9,358.8,358.8
XAUUSD,20030618,153200,358.9,358.9,358.8,358.9
XAUUSD,20030618,153400,359.0,359.1,359.0,359.1
XAUUSD,20030618,153900,359.2,359.3,359.2,359.3
XAUUSD,20030618,154000,359.4,359.6,359.4,359.6
XAUUSD,20030618,154100,359.8,359.8,359.8,359.8
XAUUSD,20030618,154200,359.9,360.0,359.9,360.0
XAUUSD,20030618,154300,360.2,360.2,360.2,360.2
XAUUSD,20030618,154400,360.4,360.4,360.4,360.4
XAUUSD,20030618,154700,360.3,360.3,360.3,360.3
XAUUSD,20030618,154900,360.2,360.2,360.1,360.1
XAUUSD,20030618,155200,360.3,360.5,360.3,360.5
XAUUSD,20030618,155600,360.2,360.2,360.2,360.2
XAUUSD,20030618,155800,360.4,360.4,360.4,360.4
XAUUSD,20030618,160100,360.3,360.3,360.3,360.3
XAUUSD,20030618,160200,360.2,360.2,360.2,360.2
XAUUSD,20030618,160400,360.1,360.1,360.0,360.0
XAUUSD,20030618,160500,359.9,359.9,359.9,359.9
XAUUSD,20030618,160600,359.8,359.8,359.8,359.8
XAUUSD,20030618,160700,359.7,359.7,359.5,359.5
XAUUSD,20030618,160800,359.4,359.4,359.3,359.3
XAUUSD,20030618,161000,359.4,359.5,359.4,359.5
XAUUSD,20030618,161200,359.6,359.6,359.6,359.6
XAUUSD,20030618,161600,359.5,359.5,359.5,359.5
XAUUSD,20030618,161700,359.4,359.4,359.4,359.4
XAUUSD,20030618,161900,359.2,359.2,359.2,359.2
XAUUSD,20030618,162100,359.3,359.3,359.3,359.3
XAUUSD,20030618,162200,359.4,359.4,359.4,359.4
XAUUSD,20030618,162400,359.5,359.7,359.5,359.7
XAUUSD,20030618,162500,359.8,359.8,359.8,359.8
XAUUSD,20030618,162600,359.7,359.7,359.6,359.6
XAUUSD,20030618,162800,359.7,359.7,359.7,359.7
XAUUSD,20030618,162900,359.8,359.8,359.8,359.8
XAUUSD,20030618,163000,359.9,359.9,359.9,359.9
XAUUSD,20030618,163100,360.0,360.0,360.0,360.0
XAUUSD,20030618,163200,360.1,360.1,360.1,360.1
XAUUSD,20030618,163300,360.2,360.2,360.1,360.1
XAUUSD,20030618,163500,360.0,360.0,360.0,360.0
XAUUSD,20030618,163700,359.9,359.9,359.8,359.8
XAUUSD,20030618,163900,359.7,359.7,359.7,359.7
XAUUSD,20030618,164000,359.8,359.8,359.8,359.8
XAUUSD,20030618,164300,359.7,359.7,359.7,359.7
XAUUSD,20030618,164400,359.6,359.6,359.6,359.6
XAUUSD,20030618,164600,359.5,359.5,359.5,359.5
XAUUSD,20030618,164700,359.4,359.4,359.3,359.3
XAUUSD,20030618,164800,359.1,359.1,359.0,359.0
XAUUSD,20030618,164900,358.9,358.9,358.9,358.9
XAUUSD,20030618,165600,358.8,358.8,358.6,358.6
XAUUSD,20030618,165700,358.7,358.7,358.7,358.7
XAUUSD,20030618,170400,358.5,358.5,358.5,358.5
XAUUSD,20030618,170600,358.4,358.4,358.4,358.4
XAUUSD,20030618,171000,358.2,358.2,358.2,358.2
XAUUSD,20030618,171100,358.1,358.1,358.1,358.1
XAUUSD,20030618,171600,358.0,358.0,358.0,358.0
XAUUSD,20030618,172200,358.1,358.1,358.1,358.1
XAUUSD,20030618,172600,357.9,357.9,357.8,357.8
XAUUSD,20030618,172800,357.5,357.5,357.5,357.5
XAUUSD,20030618,173100,357.3,357.3,357.2,357.2
XAUUSD,20030618,173200,357.0,357.0,356.9,356.9
XAUUSD,20030618,173300,356.8,356.8,356.8,356.8
XAUUSD,20030618,173700,356.4,356.4,356.2,356.2
XAUUSD,20030618,173900,356.5,356.5,356.5,356.5
XAUUSD,20030618,174000,356.8,357.0,356.8,356.9
XAUUSD,20030618,174100,357.0,357.4,357.0,357.4
XAUUSD,20030618,174400,357.3,357.3,357.3,357.3
XAUUSD,20030618,174500,357.4,357.5,357.4,357.5
XAUUSD,20030618,174600,357.6,357.7,357.6,357.7
XAUUSD,20030618,175100,357.6,357.6,357.6,357.6
XAUUSD,20030618,175200,357.5,357.5,357.4,357.4
XAUUSD,20030618,175400,357.5,357.5,357.5,357.5
XAUUSD,20030618,175500,357.8,358.0,357.8,358.0
XAUUSD,20030618,175600,358.2,358.2,358.2,358.2
XAUUSD,20030618,175800,358.3,358.5,358.3,358.5
XAUUSD,20030618,180100,358.7,358.8,358.7,358.7
XAUUSD,20030618,180200,358.8,358.8,358.8,358.8
XAUUSD,20030618,180400,358.6,358.6,358.6,358.6
XAUUSD,20030618,180700,358.7,358.7,358.7,358.7
XAUUSD,20030618,180800,358.5,358.5,358.5,358.5
XAUUSD,20030618,180900,358.1,358.1,358.1,358.1
XAUUSD,20030618,181000,357.9,357.9,357.9,357.9
XAUUSD,20030618,181200,358.1,358.1,358.1,358.1
XAUUSD,20030618,181500,358.0,358.0,358.0,358.0
XAUUSD,20030618,181600,357.9,357.9,357.8,357.8
XAUUSD,20030618,181800,357.7,357.7,357.7,357.7
XAUUSD,20030618,181900,357.5,357.5,357.5,357.5
XAUUSD,20030618,182100,357.4,357.4,357.4,357.4
XAUUSD,20030618,182500,357.5,357.5,357.5,357.5
XAUUSD,20030618,182700,357.6,357.6,357.6,357.6
XAUUSD,20030618,182800,357.7,357.7,357.7,357.7
XAUUSD,20030618,183000,357.8,357.8,357.8,357.8
XAUUSD,20030618,183100,357.9,357.9,357.9,357.9
XAUUSD,20030618,183200,357.8,357.8,357.8,357.8
XAUUSD,20030618,183400,357.7,357.7,357.6,357.6
XAUUSD,20030618,184000,357.9,358.0,357.9,358.0
XAUUSD,20030618,184300,357.8,357.8,357.8,357.8
XAUUSD,20030618,184600,357.9,357.9,357.9,357.9
XAUUSD,20030618,184700,358.0,358.0,358.0,358.0
XAUUSD,20030618,185700,358.1,358.1,358.1,358.1
XAUUSD,20030618,185900,358.0,358.0,358.0,358.0
XAUUSD,20030618,190000,358.1,358.2,358.1,358.2
XAUUSD,20030618,190100,358.1,358.1,358.1,358.1
XAUUSD,20030618,190200,358.0,358.0,358.0,358.0
XAUUSD,20030618,190300,357.9,357.9,357.9,357.9
XAUUSD,20030618,190400,357.8,357.8,357.8,357.8
XAUUSD,20030618,190700,357.7,357.7,357.7,357.7
XAUUSD,20030618,191000,357.5,357.5,357.5,357.5
XAUUSD,20030618,191200,357.6,357.6,357.6,357.6
XAUUSD,20030618,191500,357.5,357.5,357.5,357.5
XAUUSD,20030618,191900,357.4,357.4,357.4,357.4
XAUUSD,20030618,192000,357.3,357.3,357.3,357.3
XAUUSD,20030618,192100,357.2,357.2,357.2,357.2
XAUUSD,20030618,192200,357.0,357.0,357.0,357.0
XAUUSD,20030618,192300,356.9,356.9,356.9,356.9
XAUUSD,20030618,192600,356.8,356.8,356.8,356.8
XAUUSD,20030618,192700,356.7,356.7,356.7,356.7
XAUUSD,20030618,192900,356.8,357.0,356.8,357.0
XAUUSD,20030618,193000,356.9,357.0,356.9,357.0
XAUUSD,20030618,193200,356.9,356.9,356.9,356.9
XAUUSD,20030618,193700,357.0,357.0,357.0,357.0
XAUUSD,20030618,194100,357.1,357.1,357.1,357.1
XAUUSD,20030618,195200,356.9,356.9,356.9,356.9
XAUUSD,20030618,200900,356.9,356.9,356.9,356.9
XAUUSD,20030618,202500,356.9,356.9,356.9,356.9
XAUUSD,20030618,204200,356.9,356.9,356.9,356.9
XAUUSD,20030618,205900,356.9,356.9,356.9,356.9
XAUUSD,20030618,211500,356.9,356.9,356.9,356.9
XAUUSD,20030618,211900,357.5,357.5,357.5,357.5
XAUUSD,20030618,212900,357.6,357.6,357.6,357.6
XAUUSD,20030618,214500,357.6,357.6,357.6,357.6
XAUUSD,20030618,215300,357.5,357.5,357.5,357.5
XAUUSD,20030618,220200,357.6,357.6,357.6,357.6
XAUUSD,20030618,221900,357.6,357.6,357.6,357.6
XAUUSD,20030618,223500,357.6,357.6,357.6,357.6
XAUUSD,20030618,225200,357.6,357.6,357.6,357.6
XAUUSD,20030618,230900,357.6,357.6,357.6,357.6
XAUUSD,20030618,232500,357.6,357.6,357.6,357.6
XAUUSD,20030618,234200,357.6,357.6,357.6,357.6
XAGUSD,20030618,001600,4.59,4.59,4.59,4.59
XAGUSD,20030618,003200,4.59,4.59,4.59,4.59
XAGUSD,20030618,004900,4.59,4.59,4.59,4.59
XAGUSD,20030618,010600,4.59,4.59,4.59,4.59
XAGUSD,20030618,012200,4.59,4.59,4.59,4.59
XAGUSD,20030618,013900,4.59,4.59,4.59,4.59
XAGUSD,20030618,015600,4.59,4.59,4.59,4.59
XAGUSD,20030618,021300,4.59,4.59,4.59,4.59
XAGUSD,20030618,022900,4.59,4.59,4.59,4.59
XAGUSD,20030618,024600,4.59,4.59,4.59,4.59
XAGUSD,20030618,030300,4.59,4.59,4.59,4.59
XAGUSD,20030618,031900,4.59,4.59,4.59,4.59
XAGUSD,20030618,033400,4.58,4.58,4.58,4.58
XAGUSD,20030618,034600,4.57,4.57,4.57,4.57
XAGUSD,20030618,040200,4.57,4.57,4.57,4.57
XAGUSD,20030618,040500,4.58,4.58,4.58,4.58
XAGUSD,20030618,042200,4.58,4.58,4.58,4.58
XAGUSD,20030618,043900,4.58,4.58,4.58,4.58
XAGUSD,20030618,045500,4.58,4.58,4.58,4.58
XAGUSD,20030618,051200,4.58,4.58,4.58,4.58
XAGUSD,20030618,052900,4.58,4.58,4.58,4.58
XAGUSD,20030618,054500,4.58,4.58,4.58,4.58
XAGUSD,20030618,060200,4.58,4.58,4.58,4.58
XAGUSD,20030618,061900,4.58,4.58,4.58,4.58
XAGUSD,20030618,062200,4.57,4.57,4.57,4.57
XAGUSD,20030618,063800,4.57,4.57,4.57,4.57
XAGUSD,20030618,065500,4.57,4.57,4.57,4.57
XAGUSD,20030618,070900,4.56,4.56,4.56,4.56
XAGUSD,20030618,071200,4.57,4.57,4.57,4.57
XAGUSD,20030618,072900,4.57,4.57,4.57,4.57
XAGUSD,20030618,074500,4.57,4.57,4.57,4.57
XAGUSD,20030618,080200,4.57,4.57,4.57,4.57
XAGUSD,20030618,081800,4.57,4.57,4.57,4.57
XAGUSD,20030618,083500,4.57,4.57,4.57,4.57
XAGUSD,20030618,083800,4.55,4.55,4.55,4.55
XAGUSD,20030618,085500,4.55,4.55,4.55,4.55
XAGUSD,20030618,090200,4.57,4.57,4.57,4.57
XAGUSD,20030618,090800,4.56,4.56,4.56,4.56
XAGUSD,20030618,092500,4.56,4.56,4.56,4.56
XAGUSD,20030618,094200,4.56,4.56,4.56,4.56
XAGUSD,20030618,095800,4.56,4.56,4.56,4.56
XAGUSD,20030618,101500,4.56,4.56,4.56,4.56
XAGUSD,20030618,103200,4.56,4.56,4.56,4.56
XAGUSD,20030618,104800,4.56,4.56,4.56,4.56
XAGUSD,20030618,110500,4.56,4.56,4.56,4.56
XAGUSD,20030618,112200,4.56,4.56,4.56,4.56
XAGUSD,20030618,113500,4.55,4.55,4.55,4.55
XAGUSD,20030618,115200,4.55,4.55,4.55,4.55
XAGUSD,20030618,120900,4.55,4.55,4.55,4.55
XAGUSD,20030618,122500,4.55,4.55,4.55,4.55
XAGUSD,20030618,124000,4.56,4.56,4.56,4.56
XAGUSD,20030618,125700,4.56,4.56,4.56,4.56
XAGUSD,20030618,130500,4.55,4.55,4.55,4.55
XAGUSD,20030618,132200,4.55,4.55,4.55,4.55
XAGUSD,20030618,133900,4.55,4.55,4.55,4.55
XAGUSD,20030618,135600,4.55,4.55,4.55,4.55
XAGUSD,20030618,141200,4.55,4.55,4.55,4.55
XAGUSD,20030618,142900,4.55,4.55,4.53,4.53
XAGUSD,20030618,143200,4.52,4.52,4.52,4.52
XAGUSD,20030618,143700,4.53,4.53,4.53,4.53
XAGUSD,20030618,145300,4.54,4.54,4.54,4.54
XAGUSD,20030618,150100,4.53,4.53,4.53,4.53
XAGUSD,20030618,150900,4.54,4.54,4.54,4.54
XAGUSD,20030618,151100,4.55,4.55,4.55,4.55
XAGUSD,20030618,151600,4.54,4.54,4.54,4.54
XAGUSD,20030618,152900,4.55,4.55,4.55,4.55
XAGUSD,20030618,153400,4.54,4.54,4.54,4.54
XAGUSD,20030618,155100,4.54,4.54,4.54,4.54
XAGUSD,20030618,160400,4.55,4.55,4.55,4.55
XAGUSD,20030618,161700,4.53,4.53,4.53,4.53
XAGUSD,20030618,162700,4.54,4.54,4.54,4.54
XAGUSD,20030618,164300,4.54,4.54,4.54,4.54
XAGUSD,20030618,170000,4.54,4.54,4.54,4.54
XAGUSD,20030618,171700,4.54,4.54,4.54,4.54
XAGUSD,20030618,172600,4.53,4.53,4.53,4.53
XAGUSD,20030618,174300,4.53,4.53,4.53,4.53
XAGUSD,20030618,174600,4.54,4.55,4.54,4.55
XAGUSD,20030618,175900,4.54,4.54,4.54,4.54
XAGUSD,20030618,181600,4.54,4.54,4.54,4.54
XAGUSD,20030618,182000,4.53,4.53,4.53,4.53
XAGUSD,20030618,183600,4.53,4.53,4.53,4.53
XAGUSD,20030618,184200,4.54,4.54,4.54,4.54
XAGUSD,20030618,185800,4.54,4.54,4.54,4.54
XAGUSD,20030618,191500,4.54,4.54,4.54,4.54
XAGUSD,20030618,193200,4.54,4.54,4.54,4.54
XAGUSD,20030618,194800,4.54,4.54,4.54,4.54
XAGUSD,20030618,200500,4.54,4.54,4.54,4.54
XAGUSD,20030618,202200,4.54,4.54,4.54,4.54
XAGUSD,20030618,203800,4.54,4.54,4.54,4.54
XAGUSD,20030618,205500,4.54,4.54,4.54,4.54
XAGUSD,20030618,211200,4.54,4.54,4.54,4.54
XAGUSD,20030618,212800,4.54,4.54,4.54,4.54
XAGUSD,20030618,214500,4.54,4.54,4.54,4.54
XAGUSD,20030618,220200,4.54,4.54,4.54,4.54
XAGUSD,20030618,221800,4.54,4.54,4.54,4.54
XAGUSD,20030618,223500,4.54,4.54,4.54,4.54
XAGUSD,20030618,225200,4.54,4.54,4.54,4.54
XAGUSD,20030618,230800,4.54,4.54,4.54,4.54
XAGUSD,20030618,232500,4.54,4.54,4.54,4.54
XAGUSD,20030618,234200,4.54,4.54,4.54,4.54
XAGUSD,20030618,235800,4.54,4.54,4.54,4.54
EURAUD,20030618,000100,1.7592,1.7592,1.7592,1.7592
EURAUD,20030618,000200,1.7592,1.7592,1.7592,1.7592
EURAUD,20030618,000300,1.7587,1.7587,1.7585,1.7586
EURAUD,20030618,000400,1.7586,1.7586,1.7586,1.7586
EURAUD,20030618,000500,1.7586,1.7586,1.7586,1.7586
EURAUD,20030618,000600,1.7586,1.7587,1.7586,1.7587
EURAUD,20030618,000700,1.7589,1.7589,1.7589,1.7589
EURAUD,20030618,000800,1.7589,1.7592,1.7589,1.7591
EURAUD,20030618,000900,1.7591,1.7591,1.7591,1.7591
EURAUD,20030618,001000,1.7590,1.7590,1.7590,1.7590
EURAUD,20030618,001100,1.7590,1.7590,1.7590,1.7590
EURAUD,20030618,001200,1.7590,1.7590,1.7590,1.7590
EURAUD,20030618,001300,1.7590,1.7590,1.7590,1.7590
EURAUD,20030618,001400,1.7590,1.7590,1.7590,1.7590
EURAUD,20030618,001500,1.7590,1.7590,1.7590,1.7590
EURAUD,20030618,001600,1.7590,1.7597,1.7590,1.7597
EURAUD,20030618,001700,1.7597,1.7597,1.7597,1.7597
EURAUD,20030618,001800,1.7597,1.7597,1.7597,1.7597
EURAUD,20030618,001900,1.7597,1.7597,1.7596,1.7596
EURAUD,20030618,002000,1.7596,1.7596,1.7596,1.7596
EURAUD,20030618,002100,1.7596,1.7596,1.7596,1.7596
EURAUD,20030618,002200,1.7596,1.7596,1.7596,1.7596
EURAUD,20030618,002300,1.7596,1.7596,1.7596,1.7596
EURAUD,20030618,002400,1.7596,1.7598,1.7596,1.7596
EURAUD,20030618,002500,1.7596,1.7596,1.7596,1.7596
EURAUD,20030618,002600,1.7596,1.7596,1.7596,1.7596
EURAUD,20030618,002700,1.7596,1.7598,1.7596,1.7598
EURAUD,20030618,002800,1.7596,1.7598,1.7596,1.7596
EURAUD,20030618,002900,1.7596,1.7596,1.7596,1.7596
EURAUD,20030618,003000,1.7596,1.7596,1.7596,1.7596
EURAUD,20030618,003100,1.7596,1.7596,1.7596,1.7596
EURAUD,20030618,003200,1.7596,1.7596,1.7595,1.7595
EURAUD,20030618,003300,1.7595,1.7595,1.7595,1.7595
EURAUD,20030618,003400,1.7595,1.7597,1.7595,1.7597
EURAUD,20030618,003500,1.7597,1.7597,1.7597,1.7597
EURAUD,20030618,003600,1.7597,1.7597,1.7597,1.7597
EURAUD,20030618,003700,1.7600,1.7600,1.7600,1.7600
EURAUD,20030618,003800,1.7600,1.7602,1.7600,1.7602
EURAUD,20030618,003900,1.7602,1.7602,1.7602,1.7602
EURAUD,20030618,004000,1.7602,1.7602,1.7602,1.7602
EURAUD,20030618,004100,1.7602,1.7602,1.7592,1.7592
EURAUD,20030618,004200,1.7593,1.7595,1.7593,1.7594
EURAUD,20030618,004300,1.7593,1.7595,1.7592,1.7592
EURAUD,20030618,004400,1.7592,1.7592,1.7592,1.7592
EURAUD,20030618,004500,1.7592,1.7592,1.7592,1.7592
EURAUD,20030618,004600,1.7592,1.7592,1.7586,1.7586
EURAUD,20030618,004700,1.7587,1.7588,1.7587,1.7588
EURAUD,20030618,004800,1.7588,1.7588,1.7588,1.7588
EURAUD,20030618,004900,1.7588,1.7588,1.7587,1.7587
EURAUD,20030618,005000,1.7587,1.7587,1.7587,1.7587
EURAUD,20030618,005100,1.7587,1.7587,1.7587,1.7587
EURAUD,20030618,005200,1.7587,1.7587,1.7587,1.7587
EURAUD,20030618,005300,1.7587,1.7587,1.7585,1.7585
EURAUD,20030618,005400,1.7585,1.7586,1.7585,1.7586
EURAUD,20030618,005500,1.7587,1.7593,1.7587,1.7593
EURAUD,20030618,005600,1.7594,1.7595,1.7594,1.7595
EURAUD,20030618,005700,1.7595,1.7595,1.7595,1.7595
EURAUD,20030618,005800,1.7595,1.7595,1.7595,1.7595
EURAUD,20030618,005900,1.7595,1.7595,1.7595,1.7595
EURAUD,20030618,010000,1.7595,1.7595,1.7595,1.7595
EURAUD,20030618,010100,1.7589,1.7593,1.7589,1.7593
EURAUD,20030618,010200,1.7593,1.7593,1.7593,1.7593
EURAUD,20030618,010300,1.7593,1.7593,1.7593,1.7593
EURAUD,20030618,010400,1.7593,1.7593,1.7591,1.7591
EURAUD,20030618,010500,1.7591,1.7591,1.7591,1.7591
EURAUD,20030618,010600,1.7591,1.7591,1.7588,1.7588
EURAUD,20030618,010700,1.7587,1.7587,1.7587,1.7587
EURAUD,20030618,010800,1.7587,1.7587,1.7587,1.7587
EURAUD,20030618,010900,1.7587,1.7590,1.7587,1.7590
EURAUD,20030618,011000,1.7590,1.7590,1.7587,1.7587
EURAUD,20030618,011100,1.7588,1.7590,1.7588,1.7590
EURAUD,20030618,011200,1.7589,1.7593,1.7589,1.7593
EURAUD,20030618,011300,1.7593,1.7593,1.7593,1.7593
EURAUD,20030618,011400,1.7593,1.7593,1.7593,1.7593
EURAUD,20030618,011500,1.7593,1.7593,1.7593,1.7593
EURAUD,20030618,011600,1.7599,1.7599,1.7599,1.7599
EURAUD,20030618,011700,1.7599,1.7599,1.7599,1.7599
EURAUD,20030618,011800,1.7599,1.7599,1.7599,1.7599
EURAUD,20030618,011900,1.7599,1.7599,1.7593,1.7593
EURAUD,20030618,012000,1.7594,1.7595,1.7594,1.7595
EURAUD,20030618,012100,1.7596,1.7596,1.7596,1.7596
EURAUD,20030618,012200,1.7596,1.7597,1.7596,1.7597
EURAUD,20030618,012300,1.7597,1.7597,1.7597,1.7597
EURAUD,20030618,012400,1.7603,1.7603,1.7601,1.7601
EURAUD,20030618,012500,1.7600,1.7600,1.7597,1.7597
EURAUD,20030618,012600,1.7597,1.7597,1.7597,1.7597
EURAUD,20030618,012700,1.7597,1.7597,1.7588,1.7589
EURAUD,20030618,012800,1.7589,1.7594,1.7589,1.7594
EURAUD,20030618,012900,1.7595,1.7601,1.7595,1.7599
EURAUD,20030618,013000,1.7598,1.7598,1.7598,1.7598
EURAUD,20030618,013100,1.7598,1.7598,1.7598,1.7598
EURAUD,20030618,013200,1.7598,1.7598,1.7598,1.7598
EURAUD,20030618,013300,1.7598,1.7598,1.7598,1.7598
EURAUD,20030618,013400,1.7598,1.7598,1.7598,1.7598
EURAUD,20030618,013500,1.7598,1.7598,1.7598,1.7598
EURAUD,20030618,013600,1.7596,1.7596,1.7596,1.7596
EURAUD,20030618,013700,1.7596,1.7596,1.7596,1.7596
EURAUD,20030618,013800,1.7596,1.7596,1.7596,1.7596
EURAUD,20030618,013900,1.7596,1.7599,1.7596,1.7599
EURAUD,20030618,014000,1.7599,1.7599,1.7599,1.7599
EURAUD,20030618,014100,1.7599,1.7599,1.7588,1.7588
EURAUD,20030618,014200,1.7588,1.7590,1.7587,1.7590
EURAUD,20030618,014300,1.7590,1.7590,1.7590,1.7590
EURAUD,20030618,014400,1.7597,1.7597,1.7597,1.7597
EURAUD,20030618,014500,1.7597,1.7597,1.7597,1.7597
EURAUD,20030618,014600,1.7597,1.7599,1.7597,1.7599
EURAUD,20030618,014700,1.7598,1.7598,1.7597,1.7597
EURAUD,20030618,014800,1.7597,1.7597,1.7594,1.7594
EURAUD,20030618,014900,1.7594,1.7594,1.7594,1.7594
EURAUD,20030618,015000,1.7594,1.7594,1.7591,1.7591
EURAUD,20030618,015100,1.7591,1.7594,1.7591,1.7594
EURAUD,20030618,015200,1.7594,1.7596,1.7594,1.7596
EURAUD,20030618,015300,1.7596,1.7596,1.7596,1.7596
EURAUD,20030618,015400,1.7596,1.7596,1.7596,1.7596
EURAUD,20030618,015500,1.7596,1.7596,1.7596,1.7596
EURAUD,20030618,015600,1.7596,1.7596,1.7596,1.7596
EURAUD,20030618,015700,1.7596,1.7601,1.7596,1.7601
EURAUD,20030618,015800,1.7601,1.7602,1.7601,1.7602
EURAUD,20030618,015900,1.7602,1.7602,1.7602,1.7602
EURAUD,20030618,020000,1.7602,1.7602,1.7602,1.7602
EURAUD,20030618,020100,1.7594,1.7594,1.7594,1.7594
EURAUD,20030618,020200,1.7594,1.7594,1.7594,1.7594
EURAUD,20030618,020300,1.7594,1.7594,1.7594,1.7594
EURAUD,20030618,020400,1.7594,1.7599,1.7594,1.7599
EURAUD,20030618,020500,1.7599,1.7600,1.7599,1.7600
EURAUD,20030618,020600,1.7600,1.7600,1.7599,1.7599
EURAUD,20030618,020700,1.7598,1.7598,1.7598,1.7598
EURAUD,20030618,020800,1.7598,1.7598,1.7597,1.7597
EURAUD,20030618,020900,1.7597,1.7597,1.7597,1.7597
EURAUD,20030618,021000,1.7597,1.7597,1.7597,1.7597
EURAUD,20030618,021100,1.7597,1.7597,1.7587,1.7589
EURAUD,20030618,021200,1.7589,1.7589,1.7589,1.7589
EURAUD,20030618,021300,1.7589,1.7589,1.7588,1.7588
EURAUD,20030618,021400,1.7588,1.7588,1.7585,1.7585
EURAUD,20030618,021500,1.7581,1.7581,1.7581,1.7581
EURAUD,20030618,021600,1.7581,1.7584,1.7581,1.7584
EURAUD,20030618,021700,1.7587,1.7593,1.7587,1.7593
EURAUD,20030618,021800,1.7593,1.7593,1.7593,1.7593
EURAUD,20030618,021900,1.7593,1.7593,1.7593,1.7593
EURAUD,20030618,022000,1.7593,1.7593,1.7593,1.7593
EURAUD,20030618,022100,1.7585,1.7586,1.7584,1.7586
EURAUD,20030618,022200,1.7586,1.7586,1.7586,1.7586
EURAUD,20030618,022300,1.7586,1.7586,1.7586,1.7586
EURAUD,20030618,022400,1.7586,1.7586,1.7586,1.7586
EURAUD,20030618,022500,1.7586,1.7586,1.7581,1.7581
EURAUD,20030618,022600,1.7581,1.7586,1.7581,1.7586
EURAUD,20030618,022700,1.7586,1.7592,1.7586,1.7592
EURAUD,20030618,022800,1.7592,1.7592,1.7592,1.7592
EURAUD,20030618,022900,1.7592,1.7592,1.7592,1.7592
EURAUD,20030618,023000,1.7599,1.7599,1.7596,1.7596
EURAUD,20030618,023100,1.7596,1.7596,1.7594,1.7594
EURAUD,20030618,023200,1.7594,1.7594,1.7593,1.7593
EURAUD,20030618,023300,1.7593,1.7594,1.7593,1.7594
EURAUD,20030618,023400,1.7593,1.7593,1.7589,1.7589
EURAUD,20030618,023500,1.7587,1.7587,1.7581,1.7583
EURAUD,20030618,023600,1.7585,1.7585,1.7582,1.7582
EURAUD,20030618,023700,1.7582,1.7582,1.7582,1.7582
EURAUD,20030618,023800,1.7581,1.7581,1.7575,1.7575
EURAUD,20030618,023900,1.7574,1.7574,1.7573,1.7573
EURAUD,20030618,024000,1.7574,1.7578,1.7574,1.7578
EURAUD,20030618,024100,1.7579,1.7582,1.7579,1.7581
EURAUD,20030618,024200,1.7581,1.7582,1.7581,1.7582
EURAUD,20030618,024300,1.7582,1.7582,1.7582,1.7582
EURAUD,20030618,024400,1.7582,1.7582,1.7581,1.7581
EURAUD,20030618,024500,1.7581,1.7581,1.7581,1.7581
EURAUD,20030618,024600,1.7580,1.7581,1.7580,1.7581
EURAUD,20030618,024700,1.7581,1.7581,1.7578,1.7578
EURAUD,20030618,024800,1.7578,1.7578,1.7576,1.7576
EURAUD,20030618,024900,1.7576,1.7576,1.7576,1.7576
EURAUD,20030618,025000,1.7576,1.7576,1.7576,1.7576
EURAUD,20030618,025100,1.7576,1.7576,1.7576,1.7576
EURAUD,20030618,025200,1.7576,1.7576,1.7575,1.7575
EURAUD,20030618,025300,1.7575,1.7575,1.7575,1.7575
EURAUD,20030618,025400,1.7573,1.7576,1.7573,1.7574
EURAUD,20030618,025500,1.7573,1.7573,1.7573,1.7573
EURAUD,20030618,025600,1.7572,1.7572,1.7572,1.7572
EURAUD,20030618,025700,1.7572,1.7572,1.7572,1.7572
EURAUD,20030618,025800,1.7572,1.7572,1.7572,1.7572
EURAUD,20030618,025900,1.7572,1.7572,1.7572,1.7572
EURAUD,20030618,030000,1.7572,1.7572,1.7572,1.7572
EURAUD,20030618,030100,1.7572,1.7576,1.7572,1.7576
EURAUD,20030618,030200,1.7576,1.7576,1.7576,1.7576
EURAUD,20030618,030300,1.7576,1.7576,1.7574,1.7574
EURAUD,20030618,030400,1.7574,1.7574,1.7574,1.7574
EURAUD,20030618,030500,1.7575,1.7575,1.7575,1.7575
EURAUD,20030618,030600,1.7575,1.7575,1.7574,1.7574
EURAUD,20030618,030700,1.7574,1.7574,1.7574,1.7574
EURAUD,20030618,030800,1.7574,1.7574,1.7574,1.7574
EURAUD,20030618,030900,1.7574,1.7574,1.7574,1.7574
EURAUD,20030618,031000,1.7578,1.7581,1.7578,1.7579
EURAUD,20030618,031100,1.7579,1.7579,1.7579,1.7579
EURAUD,20030618,031200,1.7579,1.7580,1.7579,1.7580
EURAUD,20030618,031300,1.7580,1.7580,1.7580,1.7580
EURAUD,20030618,031400,1.7580,1.7580,1.7580,1.7580
EURAUD,20030618,031500,1.7580,1.7580,1.7580,1.7580
EURAUD,20030618,031600,1.7580,1.7584,1.7580,1.7584
EURAUD,20030618,031700,1.7584,1.7584,1.7584,1.7584
EURAUD,20030618,031800,1.7584,1.7584,1.7584,1.7584
EURAUD,20030618,031900,1.7584,1.7585,1.7584,1.7585
EURAUD,20030618,032000,1.7585,1.7585,1.7585,1.7585
EURAUD,20030618,032100,1.7585,1.7585,1.7585,1.7585
EURAUD,20030618,032200,1.7585,1.7585,1.7576,1.7578
EURAUD,20030618,032300,1.7579,1.7589,1.7579,1.7589
EURAUD,20030618,032400,1.7589,1.7589,1.7589,1.7589
EURAUD,20030618,032500,1.7589,1.7589,1.7589,1.7589
EURAUD,20030618,032600,1.7589,1.7589,1.7589,1.7589
EURAUD,20030618,032700,1.7589,1.7596,1.7589,1.7596
EURAUD,20030618,032800,1.7598,1.7599,1.7598,1.7599
EURAUD,20030618,032900,1.7599,1.7599,1.7599,1.7599
EURAUD,20030618,033000,1.7600,1.7600,1.7595,1.7595
EURAUD,20030618,033100,1.7595,1.7595,1.7595,1.7595
EURAUD,20030618,033200,1.7595,1.7595,1.7595,1.7595
EURAUD,20030618,033300,1.7595,1.7595,1.7595,1.7595
EURAUD,20030618,033400,1.7595,1.7595,1.7594,1.7594
EURAUD,20030618,033500,1.7594,1.7594,1.7594,1.7594
EURAUD,20030618,033600,1.7594,1.7594,1.7594,1.7594
EURAUD,20030618,033700,1.7594,1.7594,1.7594,1.7594
EURAUD,20030618,033800,1.7594,1.7594,1.7594,1.7594
EURAUD,20030618,033900,1.7594,1.7594,1.7594,1.7594
EURAUD,20030618,034000,1.7594,1.7594,1.7594,1.7594
EURAUD,20030618,034100,1.7594,1.7594,1.7586,1.7586
EURAUD,20030618,034200,1.7588,1.7595,1.7588,1.7594
EURAUD,20030618,034300,1.7593,1.7593,1.7586,1.7586
EURAUD,20030618,034400,1.7586,1.7587,1.7586,1.7587
EURAUD,20030618,034500,1.7587,1.7587,1.7587,1.7587
EURAUD,20030618,034600,1.7587,1.7587,1.7587,1.7587
EURAUD,20030618,034700,1.7587,1.7587,1.7587,1.7587
EURAUD,20030618,034800,1.7587,1.7587,1.7582,1.7582
EURAUD,20030618,034900,1.7582,1.7584,1.7582,1.7584
EURAUD,20030618,035000,1.7586,1.7588,1.7586,1.7588
EURAUD,20030618,035100,1.7588,1.7588,1.7588,1.7588
EURAUD,20030618,035200,1.7588,1.7588,1.7588,1.7588
EURAUD,20030618,035300,1.7588,1.7588,1.7587,1.7587
EURAUD,20030618,035400,1.7586,1.7589,1.7586,1.7589
EURAUD,20030618,035500,1.7588,1.7588,1.7588,1.7588
EURAUD,20030618,035600,1.7588,1.7588,1.7588,1.7588
EURAUD,20030618,035700,1.7588,1.7588,1.7588,1.7588
EURAUD,20030618,035800,1.7588,1.7588,1.7577,1.7577
EURAUD,20030618,035900,1.7577,1.7577,1.7577,1.7577
EURAUD,20030618,040000,1.7577,1.7580,1.7577,1.7580
EURAUD,20030618,040100,1.7580,1.7580,1.7566,1.7570
EURAUD,20030618,040200,1.7571,1.7572,1.7565,1.7565
EURAUD,20030618,040300,1.7566,1.7569,1.7566,1.7569
EURAUD,20030618,040400,1.7569,1.7569,1.7569,1.7569
EURAUD,20030618,040500,1.7569,1.7569,1.7569,1.7569
EURAUD,20030618,040600,1.7569,1.7569,1.7568,1.7568
EURAUD,20030618,040700,1.7568,1.7568,1.7568,1.7568
EURAUD,20030618,040800,1.7568,1.7568,1.7568,1.7568
EURAUD,20030618,040900,1.7568,1.7580,1.7568,1.7578
EURAUD,20030618,041000,1.7578,1.7578,1.7578,1.7578
EURAUD,20030618,041100,1.7578,1.7578,1.7578,1.7578
EURAUD,20030618,041200,1.7578,1.7578,1.7578,1.7578
EURAUD,20030618,041300,1.7578,1.7578,1.7566,1.7566
EURAUD,20030618,041400,1.7566,1.7569,1.7566,1.7569
EURAUD,20030618,041500,1.7569,1.7569,1.7569,1.7569
EURAUD,20030618,041600,1.7569,1.7569,1.7569,1.7569
EURAUD,20030618,041700,1.7569,1.7569,1.7569,1.7569
EURAUD,20030618,041800,1.7569,1.7578,1.7569,1.7578
EURAUD,20030618,041900,1.7578,1.7578,1.7578,1.7578
EURAUD,20030618,042000,1.7578,1.7578,1.7578,1.7578
EURAUD,20030618,042100,1.7574,1.7574,1.7574,1.7574
EURAUD,20030618,042200,1.7574,1.7574,1.7574,1.7574
EURAUD,20030618,042300,1.7574,1.7574,1.7574,1.7574
EURAUD,20030618,042400,1.7574,1.7574,1.7565,1.7568
EURAUD,20030618,042500,1.7570,1.7575,1.7570,1.7575
EURAUD,20030618,042600,1.7575,1.7575,1.7575,1.7575
EURAUD,20030618,042700,1.7575,1.7575,1.7575,1.7575
EURAUD,20030618,042800,1.7574,1.7574,1.7574,1.7574
EURAUD,20030618,042900,1.7574,1.7574,1.7574,1.7574
EURAUD,20030618,043000,1.7574,1.7574,1.7574,1.7574
EURAUD,20030618,043100,1.7574,1.7576,1.7574,1.7576
EURAUD,20030618,043200,1.7576,1.7576,1.7576,1.7576
EURAUD,20030618,043300,1.7576,1.7576,1.7571,1.7571
EURAUD,20030618,043400,1.7571,1.7571,1.7571,1.7571
EURAUD,20030618,043500,1.7571,1.7571,1.7571,1.7571
EURAUD,20030618,043600,1.7571,1.7572,1.7571,1.7572
EURAUD,20030618,043700,1.7574,1.7574,1.7574,1.7574
EURAUD,20030618,043800,1.7574,1.7574,1.7574,1.7574
EURAUD,20030618,043900,1.7580,1.7580,1.7580,1.7580
EURAUD,20030618,044000,1.7580,1.7580,1.7580,1.7580
EURAUD,20030618,044100,1.7580,1.7580,1.7580,1.7580
EURAUD,20030618,044200,1.7580,1.7583,1.7580,1.7583
EURAUD,20030618,044300,1.7583,1.7583,1.7581,1.7581
EURAUD,20030618,044400,1.7581,1.7581,1.7580,1.7580
EURAUD,20030618,044500,1.7580,1.7580,1.7559,1.7559
EURAUD,20030618,044600,1.7559,1.7564,1.7559,1.7564
EURAUD,20030618,044700,1.7564,1.7564,1.7564,1.7564
EURAUD,20030618,044800,1.7564,1.7564,1.7564,1.7564
EURAUD,20030618,044900,1.7564,1.7586,1.7564,1.7586
EURAUD,20030618,045000,1.7587,1.7587,1.7585,1.7585
EURAUD,20030618,045100,1.7585,1.7585,1.7584,1.7584
EURAUD,20030618,045200,1.7584,1.7584,1.7584,1.7584
EURAUD,20030618,045300,1.7584,1.7584,1.7584,1.7584
EURAUD,20030618,045400,1.7582,1.7582,1.7582,1.7582
EURAUD,20030618,045500,1.7582,1.7586,1.7582,1.7586
EURAUD,20030618,045600,1.7586,1.7586,1.7586,1.7586
EURAUD,20030618,045700,1.7586,1.7586,1.7586,1.7586
EURAUD,20030618,045800,1.7586,1.7586,1.7583,1.7583
EURAUD,20030618,045900,1.7572,1.7572,1.7572,1.7572
EURAUD,20030618,050000,1.7572,1.7572,1.7572,1.7572
EURAUD,20030618,050100,1.7572,1.7572,1.7572,1.7572
EURAUD,20030618,050200,1.7572,1.7589,1.7572,1.7589
EURAUD,20030618,050300,1.7589,1.7589,1.7589,1.7589
EURAUD,20030618,050400,1.7589,1.7589,1.7589,1.7589
EURAUD,20030618,050500,1.7589,1.7589,1.7578,1.7579
EURAUD,20030618,050600,1.7580,1.7581,1.7580,1.7581
EURAUD,20030618,050700,1.7582,1.7586,1.7582,1.7586
EURAUD,20030618,050800,1.7586,1.7586,1.7586,1.7586
EURAUD,20030618,050900,1.7585,1.7585,1.7584,1.7584
EURAUD,20030618,051000,1.7584,1.7584,1.7574,1.7574
EURAUD,20030618,051100,1.7570,1.7574,1.7570,1.7574
EURAUD,20030618,051200,1.7578,1.7578,1.7578,1.7578
EURAUD,20030618,051300,1.7579,1.7585,1.7579,1.7585
EURAUD,20030618,051400,1.7585,1.7585,1.7585,1.7585
EURAUD,20030618,051500,1.7585,1.7585,1.7585,1.7585
EURAUD,20030618,051600,1.7585,1.7585,1.7585,1.7585
EURAUD,20030618,051700,1.7581,1.7583,1.7581,1.7583
EURAUD,20030618,051800,1.7584,1.7585,1.7584,1.7585
EURAUD,20030618,051900,1.7585,1.7585,1.7585,1.7585
EURAUD,20030618,052000,1.7585,1.7585,1.7585,1.7585
EURAUD,20030618,052100,1.7585,1.7585,1.7585,1.7585
EURAUD,20030618,052200,1.7585,1.7585,1.7581,1.7581
EURAUD,20030618,052300,1.7581,1.7584,1.7581,1.7584
EURAUD,20030618,052400,1.7584,1.7584,1.7584,1.7584
EURAUD,20030618,052500,1.7584,1.7584,1.7584,1.7584
EURAUD,20030618,052600,1.7584,1.7584,1.7584,1.7584
EURAUD,20030618,052700,1.7580,1.7580,1.7580,1.7580
EURAUD,20030618,052800,1.7580,1.7583,1.7580,1.7583
EURAUD,20030618,052900,1.7583,1.7583,1.7583,1.7583
EURAUD,20030618,053000,1.7583,1.7583,1.7583,1.7583
EURAUD,20030618,053100,1.7583,1.7583,1.7583,1.7583
EURAUD,20030618,053200,1.7583,1.7583,1.7583,1.7583
EURAUD,20030618,053300,1.7583,1.7583,1.7583,1.7583
EURAUD,20030618,053400,1.7583,1.7583,1.7583,1.7583
EURAUD,20030618,053500,1.7581,1.7582,1.7581,1.7582
EURAUD,20030618,053600,1.7585,1.7585,1.7585,1.7585
EURAUD,20030618,053700,1.7585,1.7585,1.7585,1.7585
EURAUD,20030618,053800,1.7585,1.7585,1.7585,1.7585
EURAUD,20030618,053900,1.7585,1.7585,1.7585,1.7585
EURAUD,20030618,054000,1.7585,1.7585,1.7585,1.7585
EURAUD,20030618,054100,1.7587,1.7587,1.7587,1.7587
EURAUD,20030618,054200,1.7587,1.7587,1.7587,1.7587
EURAUD,20030618,054300,1.7587,1.7587,1.7585,1.7585
EURAUD,20030618,054400,1.7585,1.7585,1.7585,1.7585
EURAUD,20030618,054500,1.7585,1.7585,1.7585,1.7585
EURAUD,20030618,054600,1.7586,1.7586,1.7586,1.7586
EURAUD,20030618,054700,1.7586,1.7586,1.7586,1.7586
EURAUD,20030618,054800,1.7586,1.7586,1.7585,1.7585
EURAUD,20030618,054900,1.7585,1.7585,1.7585,1.7585
EURAUD,20030618,055000,1.7585,1.7585,1.7585,1.7585
EURAUD,20030618,055100,1.7585,1.7585,1.7579,1.7579
EURAUD,20030618,055200,1.7581,1.7581,1.7581,1.7581
EURAUD,20030618,055300,1.7581,1.7581,1.7581,1.7581
EURAUD,20030618,055400,1.7581,1.7581,1.7581,1.7581
EURAUD,20030618,055500,1.7581,1.7583,1.7581,1.7583
EURAUD,20030618,055600,1.7583,1.7583,1.7583,1.7583
EURAUD,20030618,055700,1.7583,1.7583,1.7583,1.7583
EURAUD,20030618,055800,1.7583,1.7583,1.7583,1.7583
EURAUD,20030618,055900,1.7578,1.7579,1.7578,1.7579
EURAUD,20030618,060000,1.7580,1.7581,1.7580,1.7581
EURAUD,20030618,060100,1.7581,1.7581,1.7581,1.7581
EURAUD,20030618,060200,1.7581,1.7581,1.7581,1.7581
EURAUD,20030618,060300,1.7581,1.7581,1.7581,1.7581
EURAUD,20030618,060400,1.7581,1.7587,1.7581,1.7584
EURAUD,20030618,060500,1.7586,1.7587,1.7586,1.7587
EURAUD,20030618,060600,1.7587,1.7587,1.7587,1.7587
EURAUD,20030618,060700,1.7588,1.7588,1.7588,1.7588
EURAUD,20030618,060800,1.7588,1.7588,1.7588,1.7588
EURAUD,20030618,060900,1.7588,1.7588,1.7584,1.7584
EURAUD,20030618,061000,1.7584,1.7584,1.7584,1.7584
EURAUD,20030618,061100,1.7584,1.7584,1.7584,1.7584
EURAUD,20030618,061200,1.7589,1.7589,1.7586,1.7586
EURAUD,20030618,061300,1.7586,1.7586,1.7586,1.7586
EURAUD,20030618,061400,1.7586,1.7586,1.7586,1.7586
EURAUD,20030618,061500,1.7586,1.7586,1.7581,1.7584
EURAUD,20030618,061600,1.7587,1.7587,1.7584,1.7584
EURAUD,20030618,061700,1.7584,1.7584,1.7582,1.7584
EURAUD,20030618,061800,1.7584,1.7585,1.7584,1.7585
EURAUD,20030618,061900,1.7585,1.7585,1.7585,1.7585
EURAUD,20030618,062000,1.7585,1.7585,1.7585,1.7585
EURAUD,20030618,062100,1.7585,1.7589,1.7585,1.7589
EURAUD,20030618,062200,1.7589,1.7589,1.7586,1.7586
EURAUD,20030618,062300,1.7586,1.7586,1.7586,1.7586
EURAUD,20030618,062400,1.7586,1.7586,1.7586,1.7586
EURAUD,20030618,062500,1.7586,1.7586,1.7586,1.7586
EURAUD,20030618,062600,1.7586,1.7586,1.7586,1.7586
EURAUD,20030618,062700,1.7586,1.7586,1.7579,1.7579
EURAUD,20030618,062800,1.7579,1.7579,1.7577,1.7579
EURAUD,20030618,062900,1.7579,1.7579,1.7579,1.7579
EURAUD,20030618,063000,1.7579,1.7579,1.7579,1.7579
EURAUD,20030618,063100,1.7581,1.7581,1.7581,1.7581
EURAUD,20030618,063200,1.7582,1.7583,1.7582,1.7583
EURAUD,20030618,063300,1.7583,1.7583,1.7583,1.7583
EURAUD,20030618,063400,1.7584,1.7584,1.7584,1.7584
EURAUD,20030618,063500,1.7584,1.7584,1.7584,1.7584
EURAUD,20030618,063600,1.7584,1.7584,1.7584,1.7584
EURAUD,20030618,063700,1.7584,1.7584,1.7584,1.7584
EURAUD,20030618,063800,1.7589,1.7589,1.7588,1.7588
EURAUD,20030618,063900,1.7587,1.7587,1.7579,1.7579
EURAUD,20030618,064000,1.7579,1.7579,1.7579,1.7579
EURAUD,20030618,064100,1.7579,1.7579,1.7579,1.7579
EURAUD,20030618,064200,1.7579,1.7579,1.7579,1.7579
EURAUD,20030618,064300,1.7579,1.7579,1.7569,1.7569
EURAUD,20030618,064400,1.7569,1.7572,1.7569,1.7571
EURAUD,20030618,064500,1.7573,1.7573,1.7573,1.7573
EURAUD,20030618,064600,1.7573,1.7573,1.7573,1.7573
EURAUD,20030618,064700,1.7573,1.7573,1.7573,1.7573
EURAUD,20030618,064800,1.7577,1.7577,1.7573,1.7576
EURAUD,20030618,064900,1.7577,1.7578,1.7577,1.7578
EURAUD,20030618,065000,1.7578,1.7578,1.7578,1.7578
EURAUD,20030618,065100,1.7576,1.7578,1.7576,1.7578
EURAUD,20030618,065200,1.7577,1.7577,1.7576,1.7576
EURAUD,20030618,065300,1.7576,1.7576,1.7576,1.7576
EURAUD,20030618,065400,1.7576,1.7576,1.7576,1.7576
EURAUD,20030618,065500,1.7579,1.7585,1.7579,1.7585
EURAUD,20030618,065600,1.7585,1.7585,1.7583,1.7583
EURAUD,20030618,065700,1.7583,1.7583,1.7582,1.7582
EURAUD,20030618,065800,1.7582,1.7582,1.7582,1.7582
EURAUD,20030618,065900,1.7582,1.7582,1.7582,1.7582
EURAUD,20030618,070000,1.7582,1.7582,1.7582,1.7582
EURAUD,20030618,070100,1.7578,1.7578,1.7575,1.7575
EURAUD,20030618,070200,1.7575,1.7575,1.7575,1.7575
EURAUD,20030618,070300,1.7575,1.7575,1.7575,1.7575
EURAUD,20030618,070400,1.7575,1.7578,1.7575,1.7578
EURAUD,20030618,070500,1.7577,1.7577,1.7577,1.7577
EURAUD,20030618,070600,1.7577,1.7577,1.7577,1.7577
EURAUD,20030618,070700,1.7577,1.7577,1.7577,1.7577
EURAUD,20030618,070800,1.7577,1.7577,1.7575,1.7575
EURAUD,20030618,070900,1.7574,1.7574,1.7573,1.7573
EURAUD,20030618,071000,1.7573,1.7573,1.7573,1.7573
EURAUD,20030618,071100,1.7573,1.7573,1.7572,1.7572
EURAUD,20030618,071200,1.7569,1.7569,1.7569,1.7569
EURAUD,20030618,071300,1.7569,1.7569,1.7569,1.7569
EURAUD,20030618,071400,1.7569,1.7571,1.7569,1.7571
EURAUD,20030618,071500,1.7571,1.7571,1.7571,1.7571
EURAUD,20030618,071600,1.7570,1.7570,1.7568,1.7568
EURAUD,20030618,071700,1.7568,1.7568,1.7567,1.7567
EURAUD,20030618,071800,1.7567,1.7567,1.7567,1.7567
EURAUD,20030618,071900,1.7567,1.7567,1.7567,1.7567
EURAUD,20030618,072000,1.7567,1.7570,1.7567,1.7570
EURAUD,20030618,072100,1.7569,1.7569,1.7567,1.7567
EURAUD,20030618,072200,1.7567,1.7567,1.7567,1.7567
EURAUD,20030618,072300,1.7567,1.7567,1.7567,1.7567
EURAUD,20030618,072400,1.7567,1.7567,1.7565,1.7565
EURAUD,20030618,072500,1.7563,1.7563,1.7561,1.7561
EURAUD,20030618,072600,1.7561,1.7562,1.7561,1.7562
EURAUD,20030618,072700,1.7562,1.7562,1.7562,1.7562
EURAUD,20030618,072800,1.7562,1.7562,1.7562,1.7562
EURAUD,20030618,072900,1.7562,1.7562,1.7560,1.7560
EURAUD,20030618,073000,1.7561,1.7562,1.7561,1.7562
EURAUD,20030618,073100,1.7562,1.7564,1.7562,1.7564
EURAUD,20030618,073200,1.7565,1.7565,1.7565,1.7565
EURAUD,20030618,073300,1.7567,1.7568,1.7567,1.7568
EURAUD,20030618,073400,1.7568,1.7569,1.7568,1.7569
EURAUD,20030618,073500,1.7569,1.7569,1.7569,1.7569
EURAUD,20030618,073600,1.7569,1.7572,1.7569,1.7572
EURAUD,20030618,073700,1.7575,1.7576,1.7575,1.7576
EURAUD,20030618,073800,1.7576,1.7576,1.7574,1.7575
EURAUD,20030618,073900,1.7575,1.7575,1.7575,1.7575
EURAUD,20030618,074000,1.7575,1.7575,1.7575,1.7575
EURAUD,20030618,074100,1.7575,1.7575,1.7575,1.7575
EURAUD,20030618,074200,1.7575,1.7578,1.7575,1.7578
EURAUD,20030618,074300,1.7578,1.7585,1.7578,1.7585
EURAUD,20030618,074400,1.7586,1.7586,1.7585,1.7585
EURAUD,20030618,074500,1.7584,1.7584,1.7582,1.7582
EURAUD,20030618,074600,1.7580,1.7580,1.7579,1.7579
EURAUD,20030618,074700,1.7579,1.7579,1.7579,1.7579
EURAUD,20030618,074800,1.7579,1.7584,1.7579,1.7584
EURAUD,20030618,074900,1.7584,1.7587,1.7584,1.7587
EURAUD,20030618,075000,1.7589,1.7592,1.7589,1.7592
EURAUD,20030618,075100,1.7592,1.7592,1.7589,1.7589
EURAUD,20030618,075200,1.7589,1.7589,1.7589,1.7589
EURAUD,20030618,075300,1.7589,1.7589,1.7580,1.7580
EURAUD,20030618,075400,1.7581,1.7586,1.7581,1.7586
EURAUD,20030618,075500,1.7586,1.7588,1.7586,1.7588
EURAUD,20030618,075600,1.7588,1.7588,1.7588,1.7588
EURAUD,20030618,075700,1.7588,1.7588,1.7587,1.7587
EURAUD,20030618,075800,1.7587,1.7587,1.7587,1.7587
EURAUD,20030618,075900,1.7587,1.7587,1.7587,1.7587
EURAUD,20030618,080000,1.7587,1.7587,1.7587,1.7587
EURAUD,20030618,080100,1.7585,1.7589,1.7585,1.7589
EURAUD,20030618,080200,1.7589,1.7592,1.7589,1.7592
EURAUD,20030618,080300,1.7592,1.7592,1.7582,1.7582
EURAUD,20030618,080400,1.7582,1.7582,1.7578,1.7578
EURAUD,20030618,080500,1.7578,1.7578,1.7578,1.7578
EURAUD,20030618,080600,1.7578,1.7586,1.7578,1.7585
EURAUD,20030618,080700,1.7585,1.7585,1.7582,1.7582
EURAUD,20030618,080800,1.7582,1.7583,1.7582,1.7583
EURAUD,20030618,080900,1.7582,1.7582,1.7581,1.7581
EURAUD,20030618,081000,1.7580,1.7581,1.7580,1.7581
EURAUD,20030618,081100,1.7584,1.7585,1.7584,1.7584
EURAUD,20030618,081200,1.7583,1.7583,1.7582,1.7582
EURAUD,20030618,081300,1.7585,1.7586,1.7584,1.7586
EURAUD,20030618,081400,1.7587,1.7587,1.7586,1.7587
EURAUD,20030618,081500,1.7589,1.7591,1.7589,1.7591
EURAUD,20030618,081600,1.7591,1.7594,1.7591,1.7592
EURAUD,20030618,081700,1.7593,1.7593,1.7593,1.7593
EURAUD,20030618,081800,1.7593,1.7595,1.7593,1.7595
EURAUD,20030618,081900,1.7595,1.7596,1.7595,1.7596
EURAUD,20030618,082000,1.7596,1.7596,1.7596,1.7596
EURAUD,20030618,082100,1.7596,1.7596,1.7594,1.7594
EURAUD,20030618,082200,1.7596,1.7598,1.7596,1.7598
EURAUD,20030618,082300,1.7597,1.7597,1.7596,1.7596
EURAUD,20030618,082400,1.7598,1.7598,1.7595,1.7595
EURAUD,20030618,082500,1.7595,1.7595,1.7595,1.7595
EURAUD,20030618,082600,1.7595,1.7595,1.7595,1.7595
EURAUD,20030618,082700,1.7595,1.7595,1.7595,1.7595
EURAUD,20030618,082800,1.7595,1.7595,1.7595,1.7595
EURAUD,20030618,082900,1.7595,1.7595,1.7593,1.7593
EURAUD,20030618,083000,1.7593,1.7593,1.7593,1.7593
EURAUD,20030618,083100,1.7594,1.7594,1.7589,1.7589
EURAUD,20030618,083200,1.7587,1.7587,1.7573,1.7573
EURAUD,20030618,083300,1.7574,1.7575,1.7574,1.7575
EURAUD,20030618,083400,1.7577,1.7577,1.7573,1.7573
EURAUD,20030618,083500,1.7571,1.7571,1.7564,1.7564
EURAUD,20030618,083600,1.7563,1.7569,1.7563,1.7569
EURAUD,20030618,083700,1.7570,1.7570,1.7568,1.7570
EURAUD,20030618,083800,1.7569,1.7569,1.7568,1.7569
EURAUD,20030618,083900,1.7569,1.7570,1.7569,1.7570
EURAUD,20030618,084000,1.7570,1.7570,1.7565,1.7566
EURAUD,20030618,084100,1.7568,1.7568,1.7568,1.7568
EURAUD,20030618,084200,1.7568,1.7568,1.7562,1.7566
EURAUD,20030618,084300,1.7564,1.7564,1.7556,1.7557
EURAUD,20030618,084400,1.7559,1.7563,1.7559,1.7563
EURAUD,20030618,084500,1.7565,1.7567,1.7564,1.7566
EURAUD,20030618,084600,1.7567,1.7570,1.7567,1.7570
EURAUD,20030618,084700,1.7572,1.7573,1.7572,1.7573
EURAUD,20030618,084800,1.7573,1.7576,1.7573,1.7575
EURAUD,20030618,084900,1.7574,1.7574,1.7568,1.7568
EURAUD,20030618,085000,1.7568,1.7569,1.7568,1.7568
EURAUD,20030618,085100,1.7567,1.7567,1.7566,1.7566
EURAUD,20030618,085200,1.7568,1.7568,1.7568,1.7568
EURAUD,20030618,085300,1.7569,1.7570,1.7569,1.7570
EURAUD,20030618,085400,1.7570,1.7576,1.7570,1.7571
EURAUD,20030618,085500,1.7573,1.7573,1.7572,1.7572
EURAUD,20030618,085600,1.7573,1.7574,1.7573,1.7574
EURAUD,20030618,085700,1.7575,1.7575,1.7573,1.7573
EURAUD,20030618,085800,1.7573,1.7577,1.7573,1.7577
EURAUD,20030618,085900,1.7576,1.7576,1.7570,1.7570
EURAUD,20030618,090000,1.7570,1.7572,1.7570,1.7570
EURAUD,20030618,090100,1.7569,1.7569,1.7567,1.7567
EURAUD,20030618,090200,1.7567,1.7568,1.7567,1.7568
EURAUD,20030618,090300,1.7568,1.7574,1.7568,1.7574
EURAUD,20030618,090400,1.7573,1.7573,1.7572,1.7572
EURAUD,20030618,090500,1.7571,1.7571,1.7568,1.7568
EURAUD,20030618,090600,1.7568,1.7569,1.7568,1.7569
EURAUD,20030618,090700,1.7569,1.7569,1.7569,1.7569
EURAUD,20030618,090800,1.7570,1.7571,1.7570,1.7571
EURAUD,20030618,090900,1.7572,1.7575,1.7572,1.7575
EURAUD,20030618,091000,1.7575,1.7575,1.7571,1.7571
EURAUD,20030618,091100,1.7570,1.7570,1.7561,1.7561
EURAUD,20030618,091200,1.7561,1.7563,1.7561,1.7563
EURAUD,20030618,091300,1.7563,1.7563,1.7562,1.7563
EURAUD,20030618,091400,1.7564,1.7565,1.7564,1.7564
EURAUD,20030618,091500,1.7564,1.7567,1.7564,1.7567
EURAUD,20030618,091600,1.7567,1.7567,1.7566,1.7566
EURAUD,20030618,091700,1.7564,1.7564,1.7562,1.7562
EURAUD,20030618,091800,1.7561,1.7561,1.7558,1.7559
EURAUD,20030618,091900,1.7561,1.7563,1.7561,1.7563
EURAUD,20030618,092000,1.7563,1.7565,1.7563,1.7564
EURAUD,20030618,092100,1.7564,1.7564,1.7559,1.7559
EURAUD,20030618,092200,1.7559,1.7559,1.7559,1.7559
EURAUD,20030618,092300,1.7559,1.7559,1.7559,1.7559
EURAUD,20030618,092400,1.7560,1.7560,1.7560,1.7560
EURAUD,20030618,092500,1.7560,1.7561,1.7559,1.7560
EURAUD,20030618,092600,1.7562,1.7566,1.7562,1.7566
EURAUD,20030618,092700,1.7568,1.7570,1.7567,1.7568
EURAUD,20030618,092800,1.7569,1.7571,1.7567,1.7567
EURAUD,20030618,092900,1.7566,1.7566,1.7564,1.7564
EURAUD,20030618,093000,1.7564,1.7564,1.7563,1.7563
EURAUD,20030618,093100,1.7562,1.7564,1.7558,1.7564
EURAUD,20030618,093200,1.7565,1.7565,1.7560,1.7561
EURAUD,20030618,093300,1.7561,1.7564,1.7561,1.7562
EURAUD,20030618,093400,1.7562,1.7566,1.7562,1.7566
EURAUD,20030618,093500,1.7566,1.7566,1.7562,1.7562
EURAUD,20030618,093600,1.7560,1.7560,1.7554,1.7554
EURAUD,20030618,093700,1.7554,1.7554,1.7548,1.7548
EURAUD,20030618,093800,1.7551,1.7557,1.7551,1.7557
EURAUD,20030618,093900,1.7558,1.7558,1.7555,1.7555
EURAUD,20030618,094000,1.7554,1.7556,1.7554,1.7556
EURAUD,20030618,094100,1.7558,1.7559,1.7558,1.7559
EURAUD,20030618,094200,1.7559,1.7563,1.7559,1.7559
EURAUD,20030618,094300,1.7558,1.7558,1.7541,1.7547
EURAUD,20030618,094400,1.7547,1.7558,1.7547,1.7558
EURAUD,20030618,094500,1.7556,1.7556,1.7550,1.7550
EURAUD,20030618,094600,1.7549,1.7552,1.7549,1.7550
EURAUD,20030618,094700,1.7551,1.7555,1.7551,1.7555
EURAUD,20030618,094800,1.7554,1.7555,1.7553,1.7553
EURAUD,20030618,094900,1.7552,1.7557,1.7552,1.7555
EURAUD,20030618,095000,1.7556,1.7556,1.7555,1.7555
EURAUD,20030618,095100,1.7556,1.7561,1.7556,1.7561
EURAUD,20030618,095200,1.7563,1.7563,1.7562,1.7562
EURAUD,20030618,095300,1.7562,1.7562,1.7561,1.7561
EURAUD,20030618,095400,1.7562,1.7569,1.7562,1.7568
EURAUD,20030618,095500,1.7566,1.7566,1.7562,1.7562
EURAUD,20030618,095600,1.7562,1.7564,1.7562,1.7563
EURAUD,20030618,095700,1.7562,1.7562,1.7562,1.7562
EURAUD,20030618,095800,1.7563,1.7568,1.7563,1.7568
EURAUD,20030618,095900,1.7569,1.7569,1.7566,1.7566
EURAUD,20030618,100000,1.7566,1.7566,1.7564,1.7564
EURAUD,20030618,100100,1.7564,1.7567,1.7564,1.7567
EURAUD,20030618,100200,1.7567,1.7567,1.7562,1.7562
EURAUD,20030618,100300,1.7561,1.7565,1.7559,1.7565
EURAUD,20030618,100400,1.7565,1.7565,1.7562,1.7562
EURAUD,20030618,100500,1.7562,1.7562,1.7559,1.7559
EURAUD,20030618,100600,1.7559,1.7560,1.7559,1.7560
EURAUD,20030618,100700,1.7560,1.7565,1.7560,1.7565
EURAUD,20030618,100800,1.7565,1.7565,1.7563,1.7563
EURAUD,20030618,100900,1.7562,1.7562,1.7561,1.7562
EURAUD,20030618,101000,1.7561,1.7561,1.7558,1.7558
EURAUD,20030618,101100,1.7558,1.7563,1.7558,1.7563
EURAUD,20030618,101200,1.7564,1.7568,1.7564,1.7568
EURAUD,20030618,101300,1.7568,1.7568,1.7563,1.7563
EURAUD,20030618,101400,1.7562,1.7562,1.7562,1.7562
EURAUD,20030618,101500,1.7562,1.7562,1.7559,1.7559
EURAUD,20030618,101600,1.7559,1.7559,1.7557,1.7557
EURAUD,20030618,101700,1.7557,1.7557,1.7556,1.7556
EURAUD,20030618,101800,1.7555,1.7555,1.7555,1.7555
EURAUD,20030618,101900,1.7555,1.7555,1.7555,1.7555
EURAUD,20030618,102000,1.7555,1.7555,1.7555,1.7555
EURAUD,20030618,102100,1.7555,1.7555,1.7555,1.7555
EURAUD,20030618,102200,1.7556,1.7562,1.7556,1.7562
EURAUD,20030618,102300,1.7563,1.7563,1.7557,1.7557
EURAUD,20030618,102400,1.7557,1.7557,1.7552,1.7552
EURAUD,20030618,102500,1.7551,1.7551,1.7550,1.7550
EURAUD,20030618,102600,1.7550,1.7554,1.7550,1.7554
EURAUD,20030618,102700,1.7554,1.7557,1.7554,1.7556
EURAUD,20030618,102800,1.7556,1.7557,1.7554,1.7557
EURAUD,20030618,102900,1.7557,1.7557,1.7557,1.7557
EURAUD,20030618,103000,1.7558,1.7558,1.7558,1.7558
EURAUD,20030618,103100,1.7556,1.7557,1.7555,1.7555
EURAUD,20030618,103200,1.7555,1.7556,1.7555,1.7556
EURAUD,20030618,103300,1.7556,1.7556,1.7555,1.7555
EURAUD,20030618,103400,1.7555,1.7555,1.7555,1.7555
EURAUD,20030618,103500,1.7555,1.7555,1.7554,1.7555
EURAUD,20030618,103600,1.7555,1.7555,1.7555,1.7555
EURAUD,20030618,103700,1.7555,1.7557,1.7555,1.7557
EURAUD,20030618,103800,1.7557,1.7557,1.7557,1.7557
EURAUD,20030618,103900,1.7557,1.7557,1.7557,1.7557
EURAUD,20030618,104000,1.7557,1.7558,1.7557,1.7558
EURAUD,20030618,104100,1.7558,1.7558,1.7556,1.7556
EURAUD,20030618,104200,1.7557,1.7557,1.7557,1.7557
EURAUD,20030618,104300,1.7557,1.7557,1.7555,1.7555
EURAUD,20030618,104400,1.7554,1.7554,1.7551,1.7551
EURAUD,20030618,104500,1.7551,1.7551,1.7548,1.7548
EURAUD,20030618,104600,1.7548,1.7548,1.7547,1.7547
EURAUD,20030618,104700,1.7548,1.7549,1.7547,1.7547
EURAUD,20030618,104800,1.7545,1.7545,1.7545,1.7545
EURAUD,20030618,104900,1.7545,1.7545,1.7537,1.7537
EURAUD,20030618,105000,1.7537,1.7537,1.7537,1.7537
EURAUD,20030618,105100,1.7542,1.7544,1.7542,1.7544
EURAUD,20030618,105200,1.7543,1.7543,1.7539,1.7539
EURAUD,20030618,105300,1.7539,1.7539,1.7539,1.7539
EURAUD,20030618,105400,1.7539,1.7539,1.7534,1.7534
EURAUD,20030618,105500,1.7533,1.7535,1.7533,1.7535
EURAUD,20030618,105600,1.7531,1.7531,1.7527,1.7528
EURAUD,20030618,105700,1.7528,1.7528,1.7524,1.7524
EURAUD,20030618,105800,1.7523,1.7523,1.7521,1.7521
EURAUD,20030618,105900,1.7521,1.7521,1.7516,1.7516
EURAUD,20030618,110000,1.7515,1.7515,1.7507,1.7507
EURAUD,20030618,110100,1.7508,1.7510,1.7508,1.7510
EURAUD,20030618,110200,1.7512,1.7523,1.7512,1.7523
EURAUD,20030618,110300,1.7524,1.7524,1.7523,1.7524
EURAUD,20030618,110400,1.7524,1.7526,1.7524,1.7525
EURAUD,20030618,110500,1.7524,1.7524,1.7521,1.7522
EURAUD,20030618,110600,1.7522,1.7524,1.7522,1.7524
EURAUD,20030618,110700,1.7522,1.7522,1.7518,1.7518
EURAUD,20030618,110800,1.7518,1.7522,1.7518,1.7522
EURAUD,20030618,110900,1.7522,1.7522,1.7521,1.7521
EURAUD,20030618,111000,1.7520,1.7520,1.7517,1.7517
EURAUD,20030618,111100,1.7517,1.7517,1.7514,1.7514
EURAUD,20030618,111200,1.7514,1.7514,1.7508,1.7508
EURAUD,20030618,111300,1.7507,1.7508,1.7507,1.7507
EURAUD,20030618,111400,1.7508,1.7510,1.7508,1.7510
EURAUD,20030618,111500,1.7512,1.7512,1.7512,1.7512
EURAUD,20030618,111600,1.7512,1.7512,1.7508,1.7510
EURAUD,20030618,111700,1.7511,1.7517,1.7511,1.7517
EURAUD,20030618,111800,1.7517,1.7517,1.7515,1.7515
EURAUD,20030618,111900,1.7514,1.7514,1.7513,1.7513
EURAUD,20030618,112000,1.7515,1.7520,1.7515,1.7520
EURAUD,20030618,112100,1.7520,1.7520,1.7519,1.7519
EURAUD,20030618,112200,1.7517,1.7517,1.7515,1.7515
EURAUD,20030618,112300,1.7515,1.7515,1.7513,1.7513
EURAUD,20030618,112400,1.7512,1.7512,1.7510,1.7510
EURAUD,20030618,112500,1.7510,1.7510,1.7510,1.7510
EURAUD,20030618,112600,1.7510,1.7510,1.7505,1.7505
EURAUD,20030618,112700,1.7505,1.7505,1.7497,1.7497
EURAUD,20030618,112800,1.7496,1.7499,1.7496,1.7496
EURAUD,20030618,112900,1.7498,1.7502,1.7498,1.7502
EURAUD,20030618,113000,1.7503,1.7507,1.7500,1.7500
EURAUD,20030618,113100,1.7499,1.7500,1.7499,1.7499
EURAUD,20030618,113200,1.7498,1.7498,1.7496,1.7496
EURAUD,20030618,113300,1.7496,1.7496,1.7491,1.7492
EURAUD,20030618,113400,1.7493,1.7494,1.7493,1.7494
EURAUD,20030618,113500,1.7496,1.7496,1.7496,1.7496
EURAUD,20030618,113600,1.7494,1.7494,1.7493,1.7493
EURAUD,20030618,113700,1.7494,1.7499,1.7494,1.7499
EURAUD,20030618,113800,1.7500,1.7500,1.7500,1.7500
EURAUD,20030618,113900,1.7500,1.7502,1.7499,1.7502
EURAUD,20030618,114000,1.7503,1.7503,1.7503,1.7503
EURAUD,20030618,114100,1.7503,1.7504,1.7503,1.7504
EURAUD,20030618,114200,1.7505,1.7509,1.7505,1.7509
EURAUD,20030618,114300,1.7510,1.7510,1.7503,1.7503
EURAUD,20030618,114400,1.7501,1.7501,1.7481,1.7481
EURAUD,20030618,114500,1.7480,1.7481,1.7479,1.7480
EURAUD,20030618,114600,1.7480,1.7480,1.7480,1.7480
EURAUD,20030618,114700,1.7484,1.7485,1.7483,1.7483
EURAUD,20030618,114800,1.7484,1.7487,1.7484,1.7486
EURAUD,20030618,114900,1.7487,1.7487,1.7486,1.7486
EURAUD,20030618,115000,1.7486,1.7486,1.7486,1.7486
EURAUD,20030618,115100,1.7486,1.7486,1.7486,1.7486
EURAUD,20030618,115200,1.7486,1.7486,1.7486,1.7486
EURAUD,20030618,115300,1.7486,1.7486,1.7483,1.7483
EURAUD,20030618,115400,1.7483,1.7483,1.7482,1.7482
EURAUD,20030618,115500,1.7481,1.7481,1.7479,1.7479
EURAUD,20030618,115600,1.7477,1.7478,1.7477,1.7478
EURAUD,20030618,115700,1.7480,1.7480,1.7477,1.7478
EURAUD,20030618,115800,1.7477,1.7478,1.7476,1.7478
EURAUD,20030618,115900,1.7478,1.7478,1.7478,1.7478
EURAUD,20030618,120000,1.7476,1.7476,1.7463,1.7463
EURAUD,20030618,120100,1.7462,1.7464,1.7457,1.7457
EURAUD,20030618,120200,1.7455,1.7457,1.7453,1.7453
EURAUD,20030618,120300,1.7451,1.7452,1.7449,1.7450
EURAUD,20030618,120400,1.7448,1.7448,1.7443,1.7443
EURAUD,20030618,120500,1.7446,1.7452,1.7446,1.7452
EURAUD,20030618,120600,1.7453,1.7456,1.7453,1.7455
EURAUD,20030618,120700,1.7453,1.7453,1.7449,1.7449
EURAUD,20030618,120800,1.7449,1.7451,1.7447,1.7447
EURAUD,20030618,120900,1.7446,1.7447,1.7446,1.7447
EURAUD,20030618,121000,1.7448,1.7448,1.7437,1.7437
EURAUD,20030618,121100,1.7434,1.7434,1.7419,1.7419
EURAUD,20030618,121200,1.7417,1.7431,1.7414,1.7431
EURAUD,20030618,121300,1.7432,1.7442,1.7432,1.7442
EURAUD,20030618,121400,1.7442,1.7445,1.7442,1.7445
EURAUD,20030618,121500,1.7444,1.7444,1.7441,1.7441
EURAUD,20030618,121600,1.7440,1.7440,1.7438,1.7439
EURAUD,20030618,121700,1.7441,1.7447,1.7441,1.7445
EURAUD,20030618,121800,1.7446,1.7449,1.7446,1.7448
EURAUD,20030618,121900,1.7448,1.7448,1.7445,1.7445
EURAUD,20030618,122000,1.7446,1.7450,1.7446,1.7450
EURAUD,20030618,122100,1.7451,1.7454,1.7451,1.7454
EURAUD,20030618,122200,1.7454,1.7454,1.7452,1.7452
EURAUD,20030618,122300,1.7451,1.7451,1.7447,1.7447
EURAUD,20030618,122400,1.7446,1.7446,1.7443,1.7443
EURAUD,20030618,122500,1.7443,1.7443,1.7439,1.7443
EURAUD,20030618,122600,1.7445,1.7452,1.7445,1.7452
EURAUD,20030618,122700,1.7454,1.7456,1.7454,1.7456
EURAUD,20030618,122800,1.7456,1.7456,1.7456,1.7456
EURAUD,20030618,122900,1.7459,1.7462,1.7459,1.7461
EURAUD,20030618,123000,1.7459,1.7459,1.7456,1.7456
EURAUD,20030618,123100,1.7454,1.7454,1.7452,1.7452
EURAUD,20030618,123200,1.7452,1.7452,1.7452,1.7452
EURAUD,20030618,123300,1.7452,1.7453,1.7452,1.7452
EURAUD,20030618,123400,1.7453,1.7459,1.7453,1.7458
EURAUD,20030618,123500,1.7457,1.7461,1.7457,1.7461
EURAUD,20030618,123600,1.7463,1.7463,1.7463,1.7463
EURAUD,20030618,123700,1.7460,1.7460,1.7457,1.7460
EURAUD,20030618,123800,1.7462,1.7465,1.7462,1.7462
EURAUD,20030618,123900,1.7463,1.7466,1.7463,1.7466
EURAUD,20030618,124000,1.7466,1.7466,1.7466,1.7466
EURAUD,20030618,124100,1.7464,1.7464,1.7455,1.7457
EURAUD,20030618,124200,1.7455,1.7455,1.7453,1.7453
EURAUD,20030618,124300,1.7453,1.7455,1.7453,1.7455
EURAUD,20030618,124400,1.7455,1.7457,1.7455,1.7457
EURAUD,20030618,124500,1.7458,1.7458,1.7455,1.7455
EURAUD,20030618,124600,1.7454,1.7454,1.7454,1.7454
EURAUD,20030618,124700,1.7454,1.7454,1.7454,1.7454
EURAUD,20030618,124800,1.7454,1.7454,1.7452,1.7454
EURAUD,20030618,124900,1.7454,1.7454,1.7454,1.7454
EURAUD,20030618,125000,1.7454,1.7454,1.7454,1.7454
EURAUD,20030618,125100,1.7459,1.7463,1.7459,1.7463
EURAUD,20030618,125200,1.7463,1.7463,1.7460,1.7460
EURAUD,20030618,125300,1.7459,1.7459,1.7459,1.7459
EURAUD,20030618,125400,1.7459,1.7459,1.7456,1.7456
EURAUD,20030618,125500,1.7454,1.7454,1.7453,1.7453
EURAUD,20030618,125600,1.7452,1.7452,1.7452,1.7452
EURAUD,20030618,125700,1.7452,1.7452,1.7452,1.7452
EURAUD,20030618,125800,1.7452,1.7452,1.7450,1.7450
EURAUD,20030618,125900,1.7450,1.7450,1.7449,1.7449
EURAUD,20030618,130000,1.7447,1.7447,1.7446,1.7446
EURAUD,20030618,130100,1.7446,1.7446,1.7446,1.7446
EURAUD,20030618,130200,1.7446,1.7446,1.7446,1.7446
EURAUD,20030618,130300,1.7446,1.7451,1.7446,1.7451
EURAUD,20030618,130400,1.7451,1.7452,1.7451,1.7452
EURAUD,20030618,130500,1.7452,1.7452,1.7452,1.7452
EURAUD,20030618,130600,1.7451,1.7451,1.7447,1.7447
EURAUD,20030618,130700,1.7447,1.7448,1.7447,1.7448
EURAUD,20030618,130800,1.7449,1.7449,1.7449,1.7449
EURAUD,20030618,130900,1.7449,1.7449,1.7449,1.7449
EURAUD,20030618,131000,1.7452,1.7455,1.7452,1.7455
EURAUD,20030618,131100,1.7455,1.7460,1.7455,1.7460
EURAUD,20030618,131200,1.7460,1.7460,1.7459,1.7459
EURAUD,20030618,131300,1.7459,1.7459,1.7459,1.7459
EURAUD,20030618,131400,1.7459,1.7459,1.7456,1.7456
EURAUD,20030618,131500,1.7456,1.7456,1.7456,1.7456
EURAUD,20030618,131600,1.7456,1.7456,1.7454,1.7454
EURAUD,20030618,131700,1.7454,1.7454,1.7454,1.7454
EURAUD,20030618,131800,1.7456,1.7457,1.7456,1.7457
EURAUD,20030618,131900,1.7457,1.7458,1.7457,1.7458
EURAUD,20030618,132000,1.7458,1.7458,1.7454,1.7454
EURAUD,20030618,132100,1.7454,1.7454,1.7454,1.7454
EURAUD,20030618,132200,1.7454,1.7454,1.7451,1.7451
EURAUD,20030618,132300,1.7451,1.7451,1.7451,1.7451
EURAUD,20030618,132400,1.7448,1.7449,1.7446,1.7449
EURAUD,20030618,132500,1.7448,1.7448,1.7448,1.7448
EURAUD,20030618,132600,1.7449,1.7451,1.7449,1.7451
EURAUD,20030618,132700,1.7451,1.7452,1.7450,1.7452
EURAUD,20030618,132800,1.7454,1.7459,1.7454,1.7459
EURAUD,20030618,132900,1.7458,1.7458,1.7457,1.7457
EURAUD,20030618,133000,1.7456,1.7456,1.7452,1.7452
EURAUD,20030618,133100,1.7453,1.7453,1.7450,1.7450
EURAUD,20030618,133200,1.7450,1.7451,1.7449,1.7451
EURAUD,20030618,133300,1.7451,1.7451,1.7442,1.7442
EURAUD,20030618,133400,1.7441,1.7441,1.7436,1.7436
EURAUD,20030618,133500,1.7435,1.7435,1.7430,1.7430
EURAUD,20030618,133600,1.7429,1.7429,1.7427,1.7429
EURAUD,20030618,133700,1.7432,1.7436,1.7432,1.7436
EURAUD,20030618,133800,1.7436,1.7436,1.7434,1.7435
EURAUD,20030618,133900,1.7436,1.7436,1.7431,1.7431
EURAUD,20030618,134000,1.7433,1.7433,1.7431,1.7431
EURAUD,20030618,134100,1.7430,1.7435,1.7428,1.7435
EURAUD,20030618,134200,1.7436,1.7442,1.7436,1.7436
EURAUD,20030618,134300,1.7435,1.7435,1.7431,1.7433
EURAUD,20030618,134400,1.7434,1.7438,1.7434,1.7438
EURAUD,20030618,134500,1.7439,1.7441,1.7439,1.7441
EURAUD,20030618,134600,1.7441,1.7441,1.7434,1.7434
EURAUD,20030618,134700,1.7434,1.7434,1.7429,1.7429
EURAUD,20030618,134800,1.7427,1.7427,1.7420,1.7421
EURAUD,20030618,134900,1.7422,1.7424,1.7422,1.7424
EURAUD,20030618,135000,1.7424,1.7431,1.7424,1.7429
EURAUD,20030618,135100,1.7428,1.7428,1.7422,1.7422
EURAUD,20030618,135200,1.7422,1.7425,1.7420,1.7420
EURAUD,20030618,135300,1.7422,1.7423,1.7420,1.7420
EURAUD,20030618,135400,1.7421,1.7423,1.7415,1.7415
EURAUD,20030618,135500,1.7414,1.7415,1.7414,1.7415
EURAUD,20030618,135600,1.7415,1.7421,1.7415,1.7415
EURAUD,20030618,135700,1.7415,1.7415,1.7414,1.7414
EURAUD,20030618,135800,1.7413,1.7415,1.7412,1.7412
EURAUD,20030618,135900,1.7412,1.7418,1.7412,1.7418
EURAUD,20030618,140000,1.7416,1.7416,1.7415,1.7415
EURAUD,20030618,140100,1.7415,1.7417,1.7415,1.7417
EURAUD,20030618,140200,1.7418,1.7422,1.7415,1.7419
EURAUD,20030618,140300,1.7421,1.7424,1.7421,1.7424
EURAUD,20030618,140400,1.7425,1.7435,1.7425,1.7431
EURAUD,20030618,140500,1.7432,1.7434,1.7432,1.7434
EURAUD,20030618,140600,1.7433,1.7438,1.7431,1.7438
EURAUD,20030618,140700,1.7439,1.7443,1.7439,1.7443
EURAUD,20030618,140800,1.7441,1.7449,1.7440,1.7449
EURAUD,20030618,140900,1.7449,1.7455,1.7449,1.7455
EURAUD,20030618,141000,1.7455,1.7455,1.7451,1.7451
EURAUD,20030618,141100,1.7451,1.7451,1.7448,1.7448
EURAUD,20030618,141200,1.7449,1.7452,1.7449,1.7452
EURAUD,20030618,141300,1.7452,1.7455,1.7452,1.7455
EURAUD,20030618,141400,1.7453,1.7453,1.7451,1.7452
EURAUD,20030618,141500,1.7452,1.7452,1.7451,1.7451
EURAUD,20030618,141600,1.7452,1.7454,1.7451,1.7452
EURAUD,20030618,141700,1.7452,1.7452,1.7452,1.7452
EURAUD,20030618,141800,1.7452,1.7452,1.7445,1.7445
EURAUD,20030618,141900,1.7444,1.7445,1.7444,1.7445
EURAUD,20030618,142000,1.7443,1.7443,1.7431,1.7431
EURAUD,20030618,142100,1.7430,1.7436,1.7430,1.7436
EURAUD,20030618,142200,1.7437,1.7438,1.7434,1.7434
EURAUD,20030618,142300,1.7432,1.7432,1.7427,1.7429
EURAUD,20030618,142400,1.7431,1.7437,1.7431,1.7437
EURAUD,20030618,142500,1.7437,1.7437,1.7435,1.7436
EURAUD,20030618,142600,1.7437,1.7438,1.7436,1.7436
EURAUD,20030618,142700,1.7435,1.7444,1.7435,1.7444
EURAUD,20030618,142800,1.7445,1.7450,1.7445,1.7450
EURAUD,20030618,142900,1.7450,1.7452,1.7450,1.7452
EURAUD,20030618,143000,1.7452,1.7452,1.7449,1.7449
EURAUD,20030618,143100,1.7449,1.7452,1.7449,1.7452
EURAUD,20030618,143200,1.7452,1.7452,1.7452,1.7452
EURAUD,20030618,143300,1.7454,1.7458,1.7454,1.7458
EURAUD,20030618,143400,1.7459,1.7464,1.7459,1.7464
EURAUD,20030618,143500,1.7464,1.7466,1.7464,1.7466
EURAUD,20030618,143600,1.7466,1.7466,1.7462,1.7462
EURAUD,20030618,143700,1.7460,1.7460,1.7456,1.7459
EURAUD,20030618,143800,1.7458,1.7458,1.7457,1.7457
EURAUD,20030618,143900,1.7456,1.7456,1.7453,1.7453
EURAUD,20030618,144000,1.7455,1.7457,1.7455,1.7457
EURAUD,20030618,144100,1.7457,1.7457,1.7451,1.7451
EURAUD,20030618,144200,1.7451,1.7452,1.7451,1.7451
EURAUD,20030618,144300,1.7449,1.7449,1.7449,1.7449
EURAUD,20030618,144400,1.7449,1.7449,1.7449,1.7449
EURAUD,20030618,144500,1.7449,1.7451,1.7448,1.7448
EURAUD,20030618,144600,1.7445,1.7445,1.7445,1.7445
EURAUD,20030618,144700,1.7445,1.7449,1.7445,1.7447
EURAUD,20030618,144800,1.7448,1.7449,1.7448,1.7449
EURAUD,20030618,144900,1.7449,1.7450,1.7446,1.7446
EURAUD,20030618,145000,1.7445,1.7448,1.7445,1.7448
EURAUD,20030618,145100,1.7448,1.7448,1.7445,1.7445
EURAUD,20030618,145200,1.7447,1.7448,1.7446,1.7446
EURAUD,20030618,145300,1.7445,1.7446,1.7443,1.7446
EURAUD,20030618,145400,1.7447,1.7448,1.7447,1.7447
EURAUD,20030618,145500,1.7448,1.7451,1.7447,1.7447
EURAUD,20030618,145600,1.7445,1.7445,1.7442,1.7442
EURAUD,20030618,145700,1.7442,1.7442,1.7442,1.7442
EURAUD,20030618,145800,1.7441,1.7441,1.7437,1.7437
EURAUD,20030618,145900,1.7436,1.7439,1.7436,1.7439
EURAUD,20030618,150000,1.7440,1.7443,1.7437,1.7437
EURAUD,20030618,150100,1.7436,1.7436,1.7424,1.7424
EURAUD,20030618,150200,1.7422,1.7422,1.7412,1.7412
EURAUD,20030618,150300,1.7412,1.7417,1.7412,1.7417
EURAUD,20030618,150400,1.7418,1.7419,1.7415,1.7417
EURAUD,20030618,150500,1.7418,1.7424,1.7418,1.7424
EURAUD,20030618,150600,1.7424,1.7426,1.7424,1.7425
EURAUD,20030618,150700,1.7424,1.7424,1.7424,1.7424
EURAUD,20030618,150800,1.7423,1.7423,1.7422,1.7422
EURAUD,20030618,150900,1.7422,1.7426,1.7421,1.7426
EURAUD,20030618,151000,1.7428,1.7429,1.7428,1.7429
EURAUD,20030618,151100,1.7429,1.7430,1.7425,1.7430
EURAUD,20030618,151200,1.7431,1.7431,1.7431,1.7431
EURAUD,20030618,151300,1.7430,1.7430,1.7427,1.7427
EURAUD,20030618,151400,1.7427,1.7427,1.7426,1.7426
EURAUD,20030618,151500,1.7426,1.7427,1.7424,1.7427
EURAUD,20030618,151600,1.7428,1.7429,1.7422,1.7422
EURAUD,20030618,151700,1.7421,1.7423,1.7421,1.7422
EURAUD,20030618,151800,1.7421,1.7421,1.7417,1.7417
EURAUD,20030618,151900,1.7416,1.7420,1.7416,1.7420
EURAUD,20030618,152000,1.7421,1.7422,1.7421,1.7422
EURAUD,20030618,152100,1.7425,1.7425,1.7423,1.7424
EURAUD,20030618,152200,1.7423,1.7425,1.7422,1.7422
EURAUD,20030618,152300,1.7422,1.7424,1.7422,1.7424
EURAUD,20030618,152400,1.7424,1.7425,1.7424,1.7425
EURAUD,20030618,152500,1.7426,1.7428,1.7426,1.7428
EURAUD,20030618,152600,1.7428,1.7429,1.7428,1.7429
EURAUD,20030618,152700,1.7429,1.7434,1.7429,1.7434
EURAUD,20030618,152800,1.7434,1.7437,1.7434,1.7437
EURAUD,20030618,152900,1.7436,1.7436,1.7434,1.7434
EURAUD,20030618,153000,1.7434,1.7434,1.7434,1.7434
EURAUD,20030618,153100,1.7434,1.7434,1.7431,1.7433
EURAUD,20030618,153200,1.7435,1.7437,1.7435,1.7436
EURAUD,20030618,153300,1.7436,1.7436,1.7435,1.7435
EURAUD,20030618,153400,1.7435,1.7439,1.7435,1.7439
EURAUD,20030618,153500,1.7440,1.7445,1.7440,1.7444
EURAUD,20030618,153600,1.7443,1.7443,1.7440,1.7441
EURAUD,20030618,153700,1.7440,1.7440,1.7436,1.7436
EURAUD,20030618,153800,1.7436,1.7437,1.7436,1.7437
EURAUD,20030618,153900,1.7438,1.7444,1.7438,1.7444
EURAUD,20030618,154000,1.7444,1.7444,1.7437,1.7437
EURAUD,20030618,154100,1.7437,1.7442,1.7437,1.7441
EURAUD,20030618,154200,1.7441,1.7441,1.7441,1.7441
EURAUD,20030618,154300,1.7442,1.7442,1.7437,1.7439
EURAUD,20030618,154400,1.7438,1.7438,1.7432,1.7432
EURAUD,20030618,154500,1.7431,1.7431,1.7427,1.7427
EURAUD,20030618,154600,1.7428,1.7429,1.7428,1.7428
EURAUD,20030618,154700,1.7428,1.7431,1.7428,1.7431
EURAUD,20030618,154800,1.7431,1.7431,1.7428,1.7428
EURAUD,20030618,154900,1.7428,1.7431,1.7428,1.7431
EURAUD,20030618,155000,1.7431,1.7433,1.7431,1.7431
EURAUD,20030618,155100,1.7431,1.7431,1.7431,1.7431
EURAUD,20030618,155200,1.7431,1.7435,1.7431,1.7435
EURAUD,20030618,155300,1.7435,1.7435,1.7435,1.7435
EURAUD,20030618,155400,1.7435,1.7440,1.7435,1.7440
EURAUD,20030618,155500,1.7440,1.7440,1.7440,1.7440
EURAUD,20030618,155600,1.7440,1.7442,1.7440,1.7442
EURAUD,20030618,155700,1.7442,1.7444,1.7442,1.7444
EURAUD,20030618,155800,1.7445,1.7447,1.7445,1.7447
EURAUD,20030618,155900,1.7448,1.7448,1.7445,1.7445
EURAUD,20030618,160000,1.7444,1.7444,1.7443,1.7443
EURAUD,20030618,160100,1.7439,1.7439,1.7436,1.7436
EURAUD,20030618,160200,1.7436,1.7436,1.7436,1.7436
EURAUD,20030618,160300,1.7436,1.7436,1.7424,1.7424
EURAUD,20030618,160400,1.7424,1.7424,1.7423,1.7423
EURAUD,20030618,160500,1.7424,1.7425,1.7424,1.7425
EURAUD,20030618,160600,1.7428,1.7431,1.7428,1.7431
EURAUD,20030618,160700,1.7431,1.7431,1.7428,1.7428
EURAUD,20030618,160800,1.7429,1.7430,1.7429,1.7430
EURAUD,20030618,160900,1.7431,1.7433,1.7431,1.7431
EURAUD,20030618,161000,1.7431,1.7431,1.7431,1.7431
EURAUD,20030618,161100,1.7431,1.7431,1.7430,1.7430
EURAUD,20030618,161200,1.7431,1.7431,1.7431,1.7431
EURAUD,20030618,161300,1.7431,1.7431,1.7430,1.7430
EURAUD,20030618,161400,1.7429,1.7429,1.7426,1.7426
EURAUD,20030618,161500,1.7424,1.7424,1.7424,1.7424
EURAUD,20030618,161600,1.7424,1.7428,1.7424,1.7427
EURAUD,20030618,161700,1.7427,1.7427,1.7424,1.7424
EURAUD,20030618,161800,1.7424,1.7424,1.7423,1.7423
EURAUD,20030618,161900,1.7424,1.7424,1.7424,1.7424
EURAUD,20030618,162000,1.7424,1.7426,1.7424,1.7426
EURAUD,20030618,162100,1.7426,1.7426,1.7421,1.7421
EURAUD,20030618,162200,1.7421,1.7422,1.7420,1.7420
EURAUD,20030618,162300,1.7420,1.7420,1.7410,1.7410
EURAUD,20030618,162400,1.7409,1.7409,1.7407,1.7407
EURAUD,20030618,162500,1.7407,1.7407,1.7406,1.7407
EURAUD,20030618,162600,1.7406,1.7409,1.7406,1.7409
EURAUD,20030618,162700,1.7410,1.7412,1.7410,1.7412
EURAUD,20030618,162800,1.7413,1.7413,1.7410,1.7410
EURAUD,20030618,162900,1.7410,1.7414,1.7410,1.7413
EURAUD,20030618,163000,1.7413,1.7413,1.7413,1.7413
EURAUD,20030618,163100,1.7414,1.7416,1.7414,1.7415
EURAUD,20030618,163200,1.7413,1.7413,1.7412,1.7412
EURAUD,20030618,163300,1.7412,1.7412,1.7411,1.7411
EURAUD,20030618,163400,1.7411,1.7412,1.7411,1.7412
EURAUD,20030618,163500,1.7411,1.7411,1.7411,1.7411
EURAUD,20030618,163600,1.7411,1.7411,1.7405,1.7405
EURAUD,20030618,163700,1.7404,1.7404,1.7401,1.7401
EURAUD,20030618,163800,1.7401,1.7403,1.7401,1.7403
EURAUD,20030618,163900,1.7404,1.7404,1.7403,1.7403
EURAUD,20030618,164000,1.7404,1.7404,1.7403,1.7403
EURAUD,20030618,164100,1.7401,1.7401,1.7401,1.7401
EURAUD,20030618,164200,1.7401,1.7401,1.7400,1.7400
EURAUD,20030618,164300,1.7400,1.7400,1.7399,1.7399
EURAUD,20030618,164400,1.7399,1.7399,1.7399,1.7399
EURAUD,20030618,164500,1.7400,1.7400,1.7395,1.7395
EURAUD,20030618,164600,1.7394,1.7394,1.7386,1.7386
EURAUD,20030618,164700,1.7386,1.7386,1.7379,1.7379
EURAUD,20030618,164800,1.7379,1.7379,1.7379,1.7379
EURAUD,20030618,164900,1.7379,1.7382,1.7378,1.7382
EURAUD,20030618,165000,1.7381,1.7381,1.7378,1.7378
EURAUD,20030618,165100,1.7378,1.7378,1.7373,1.7373
EURAUD,20030618,165200,1.7374,1.7378,1.7374,1.7378
EURAUD,20030618,165300,1.7377,1.7378,1.7376,1.7377
EURAUD,20030618,165400,1.7374,1.7374,1.7368,1.7368
EURAUD,20030618,165500,1.7366,1.7366,1.7354,1.7354
EURAUD,20030618,165600,1.7355,1.7361,1.7355,1.7361
EURAUD,20030618,165700,1.7362,1.7366,1.7362,1.7366
EURAUD,20030618,165800,1.7368,1.7368,1.7365,1.7365
EURAUD,20030618,165900,1.7365,1.7366,1.7365,1.7366
EURAUD,20030618,170000,1.7366,1.7366,1.7362,1.7362
EURAUD,20030618,170100,1.7362,1.7365,1.7362,1.7364
EURAUD,20030618,170200,1.7363,1.7365,1.7361,1.7365
EURAUD,20030618,170300,1.7366,1.7371,1.7366,1.7369
EURAUD,20030618,170400,1.7366,1.7366,1.7366,1.7366
EURAUD,20030618,170500,1.7366,1.7366,1.7363,1.7363
EURAUD,20030618,170600,1.7364,1.7364,1.7363,1.7363
EURAUD,20030618,170700,1.7363,1.7365,1.7363,1.7365
EURAUD,20030618,170800,1.7365,1.7370,1.7365,1.7370
EURAUD,20030618,170900,1.7372,1.7374,1.7372,1.7372
EURAUD,20030618,171000,1.7371,1.7371,1.7366,1.7366
EURAUD,20030618,171100,1.7365,1.7366,1.7364,1.7366
EURAUD,20030618,171200,1.7367,1.7368,1.7366,1.7366
EURAUD,20030618,171300,1.7366,1.7372,1.7366,1.7372
EURAUD,20030618,171400,1.7372,1.7379,1.7372,1.7379
EURAUD,20030618,171500,1.7380,1.7380,1.7380,1.7380
EURAUD,20030618,171600,1.7381,1.7384,1.7380,1.7384
EURAUD,20030618,171700,1.7384,1.7384,1.7379,1.7379
EURAUD,20030618,171800,1.7378,1.7378,1.7370,1.7370
EURAUD,20030618,171900,1.7371,1.7375,1.7371,1.7373
EURAUD,20030618,172000,1.7371,1.7371,1.7367,1.7367
EURAUD,20030618,172100,1.7367,1.7368,1.7367,1.7368
EURAUD,20030618,172200,1.7369,1.7369,1.7366,1.7366
EURAUD,20030618,172300,1.7368,1.7369,1.7368,1.7369
EURAUD,20030618,172400,1.7369,1.7369,1.7369,1.7369
EURAUD,20030618,172500,1.7369,1.7369,1.7366,1.7366
EURAUD,20030618,172600,1.7365,1.7365,1.7362,1.7362
EURAUD,20030618,172700,1.7362,1.7362,1.7361,1.7361
EURAUD,20030618,172800,1.7360,1.7360,1.7356,1.7357
EURAUD,20030618,172900,1.7358,1.7366,1.7358,1.7366
EURAUD,20030618,173000,1.7369,1.7369,1.7363,1.7363
EURAUD,20030618,173100,1.7362,1.7362,1.7359,1.7359
EURAUD,20030618,173200,1.7357,1.7357,1.7350,1.7350
EURAUD,20030618,173300,1.7349,1.7357,1.7349,1.7357
EURAUD,20030618,173400,1.7359,1.7365,1.7359,1.7365
EURAUD,20030618,173500,1.7365,1.7365,1.7365,1.7365
EURAUD,20030618,173600,1.7365,1.7365,1.7362,1.7362
EURAUD,20030618,173700,1.7361,1.7363,1.7359,1.7363
EURAUD,20030618,173800,1.7364,1.7369,1.7364,1.7369
EURAUD,20030618,173900,1.7371,1.7371,1.7371,1.7371
EURAUD,20030618,174000,1.7369,1.7376,1.7368,1.7376
EURAUD,20030618,174100,1.7377,1.7381,1.7377,1.7381
EURAUD,20030618,174200,1.7381,1.7386,1.7381,1.7384
EURAUD,20030618,174300,1.7383,1.7383,1.7381,1.7381
EURAUD,20030618,174400,1.7382,1.7387,1.7382,1.7387
EURAUD,20030618,174500,1.7387,1.7390,1.7384,1.7390
EURAUD,20030618,174600,1.7392,1.7394,1.7392,1.7392
EURAUD,20030618,174700,1.7390,1.7390,1.7384,1.7386
EURAUD,20030618,174800,1.7387,1.7387,1.7386,1.7386
EURAUD,20030618,174900,1.7385,1.7390,1.7385,1.7390
EURAUD,20030618,175000,1.7391,1.7395,1.7391,1.7395
EURAUD,20030618,175100,1.7394,1.7394,1.7386,1.7386
EURAUD,20030618,175200,1.7387,1.7389,1.7387,1.7389
EURAUD,20030618,175300,1.7390,1.7392,1.7390,1.7392
EURAUD,20030618,175400,1.7392,1.7393,1.7392,1.7393
EURAUD,20030618,175500,1.7393,1.7398,1.7393,1.7398
EURAUD,20030618,175600,1.7399,1.7401,1.7399,1.7400
EURAUD,20030618,175700,1.7400,1.7401,1.7400,1.7401
EURAUD,20030618,175800,1.7401,1.7401,1.7398,1.7398
EURAUD,20030618,175900,1.7398,1.7401,1.7398,1.7400
EURAUD,20030618,180000,1.7400,1.7402,1.7400,1.7402
EURAUD,20030618,180100,1.7401,1.7401,1.7401,1.7401
EURAUD,20030618,180200,1.7401,1.7401,1.7393,1.7393
EURAUD,20030618,180300,1.7392,1.7392,1.7391,1.7391
EURAUD,20030618,180400,1.7391,1.7392,1.7391,1.7392
EURAUD,20030618,180500,1.7392,1.7392,1.7392,1.7392
EURAUD,20030618,180600,1.7388,1.7391,1.7388,1.7391
EURAUD,20030618,180700,1.7390,1.7390,1.7388,1.7389
EURAUD,20030618,180800,1.7388,1.7388,1.7388,1.7388
EURAUD,20030618,180900,1.7388,1.7388,1.7386,1.7386
EURAUD,20030618,181000,1.7385,1.7385,1.7385,1.7385
EURAUD,20030618,181100,1.7385,1.7393,1.7385,1.7391
EURAUD,20030618,181200,1.7391,1.7391,1.7391,1.7391
EURAUD,20030618,181300,1.7390,1.7390,1.7387,1.7387
EURAUD,20030618,181400,1.7389,1.7391,1.7389,1.7391
EURAUD,20030618,181500,1.7391,1.7391,1.7386,1.7386
EURAUD,20030618,181600,1.7386,1.7388,1.7386,1.7387
EURAUD,20030618,181700,1.7386,1.7386,1.7380,1.7380
EURAUD,20030618,181800,1.7379,1.7379,1.7378,1.7378
EURAUD,20030618,181900,1.7379,1.7388,1.7379,1.7388
EURAUD,20030618,182000,1.7389,1.7389,1.7389,1.7389
EURAUD,20030618,182100,1.7389,1.7389,1.7384,1.7384
EURAUD,20030618,182200,1.7384,1.7385,1.7384,1.7385
EURAUD,20030618,182300,1.7385,1.7386,1.7385,1.7386
EURAUD,20030618,182400,1.7386,1.7388,1.7386,1.7388
EURAUD,20030618,182500,1.7385,1.7385,1.7379,1.7379
EURAUD,20030618,182600,1.7380,1.7386,1.7380,1.7386
EURAUD,20030618,182700,1.7387,1.7387,1.7384,1.7384
EURAUD,20030618,182800,1.7384,1.7384,1.7384,1.7384
EURAUD,20030618,182900,1.7384,1.7384,1.7381,1.7381
EURAUD,20030618,183000,1.7381,1.7382,1.7381,1.7382
EURAUD,20030618,183100,1.7381,1.7381,1.7380,1.7380
EURAUD,20030618,183200,1.7379,1.7379,1.7377,1.7377
EURAUD,20030618,183300,1.7377,1.7377,1.7375,1.7377
EURAUD,20030618,183400,1.7378,1.7381,1.7378,1.7381
EURAUD,20030618,183500,1.7382,1.7382,1.7380,1.7380
EURAUD,20030618,183600,1.7380,1.7380,1.7380,1.7380
EURAUD,20030618,183700,1.7381,1.7382,1.7381,1.7382
EURAUD,20030618,183800,1.7382,1.7382,1.7380,1.7380
EURAUD,20030618,183900,1.7379,1.7379,1.7379,1.7379
EURAUD,20030618,184000,1.7379,1.7379,1.7379,1.7379
EURAUD,20030618,184100,1.7379,1.7379,1.7374,1.7375
EURAUD,20030618,184200,1.7376,1.7378,1.7376,1.7376
EURAUD,20030618,184300,1.7376,1.7376,1.7374,1.7374
EURAUD,20030618,184400,1.7376,1.7380,1.7376,1.7380
EURAUD,20030618,184500,1.7382,1.7382,1.7381,1.7381
EURAUD,20030618,184600,1.7380,1.7382,1.7380,1.7382
EURAUD,20030618,184700,1.7381,1.7381,1.7379,1.7379
EURAUD,20030618,184800,1.7379,1.7382,1.7379,1.7382
EURAUD,20030618,184900,1.7382,1.7383,1.7382,1.7382
EURAUD,20030618,185000,1.7382,1.7382,1.7382,1.7382
EURAUD,20030618,185100,1.7382,1.7383,1.7382,1.7382
EURAUD,20030618,185200,1.7380,1.7380,1.7380,1.7380
EURAUD,20030618,185300,1.7380,1.7380,1.7376,1.7376
EURAUD,20030618,185400,1.7376,1.7376,1.7376,1.7376
EURAUD,20030618,185500,1.7376,1.7376,1.7376,1.7376
EURAUD,20030618,185600,1.7376,1.7376,1.7373,1.7373
EURAUD,20030618,185700,1.7373,1.7375,1.7373,1.7375
EURAUD,20030618,185800,1.7373,1.7373,1.7370,1.7370
EURAUD,20030618,185900,1.7370,1.7371,1.7370,1.7371
EURAUD,20030618,190000,1.7371,1.7371,1.7364,1.7364
EURAUD,20030618,190100,1.7362,1.7362,1.7359,1.7359
EURAUD,20030618,190200,1.7359,1.7359,1.7351,1.7351
EURAUD,20030618,190300,1.7350,1.7351,1.7350,1.7351
EURAUD,20030618,190400,1.7352,1.7352,1.7347,1.7352
EURAUD,20030618,190500,1.7352,1.7358,1.7352,1.7358
EURAUD,20030618,190600,1.7357,1.7357,1.7357,1.7357
EURAUD,20030618,190700,1.7359,1.7359,1.7359,1.7359
EURAUD,20030618,190800,1.7359,1.7360,1.7359,1.7360
EURAUD,20030618,190900,1.7360,1.7360,1.7359,1.7359
EURAUD,20030618,191000,1.7359,1.7365,1.7359,1.7365
EURAUD,20030618,191100,1.7366,1.7366,1.7363,1.7363
EURAUD,20030618,191200,1.7362,1.7362,1.7361,1.7361
EURAUD,20030618,191300,1.7361,1.7361,1.7360,1.7361
EURAUD,20030618,191400,1.7361,1.7361,1.7361,1.7361
EURAUD,20030618,191500,1.7361,1.7361,1.7361,1.7361
EURAUD,20030618,191600,1.7360,1.7360,1.7359,1.7359
EURAUD,20030618,191700,1.7359,1.7359,1.7358,1.7358
EURAUD,20030618,191800,1.7359,1.7362,1.7359,1.7362
EURAUD,20030618,191900,1.7363,1.7363,1.7361,1.7361
EURAUD,20030618,192000,1.7359,1.7359,1.7356,1.7356
EURAUD,20030618,192100,1.7355,1.7361,1.7355,1.7360
EURAUD,20030618,192200,1.7359,1.7359,1.7355,1.7355
EURAUD,20030618,192300,1.7356,1.7366,1.7356,1.7366
EURAUD,20030618,192400,1.7366,1.7372,1.7366,1.7371
EURAUD,20030618,192500,1.7370,1.7370,1.7366,1.7366
EURAUD,20030618,192600,1.7365,1.7365,1.7364,1.7365
EURAUD,20030618,192700,1.7366,1.7371,1.7366,1.7371
EURAUD,20030618,192800,1.7372,1.7373,1.7372,1.7373
EURAUD,20030618,192900,1.7373,1.7373,1.7369,1.7370
EURAUD,20030618,193000,1.7369,1.7369,1.7366,1.7366
EURAUD,20030618,193100,1.7365,1.7366,1.7365,1.7366
EURAUD,20030618,193200,1.7365,1.7365,1.7359,1.7359
EURAUD,20030618,193300,1.7359,1.7359,1.7358,1.7358
EURAUD,20030618,193400,1.7358,1.7361,1.7358,1.7361
EURAUD,20030618,193500,1.7361,1.7361,1.7359,1.7359
EURAUD,20030618,193600,1.7359,1.7359,1.7359,1.7359
EURAUD,20030618,193700,1.7361,1.7362,1.7361,1.7361
EURAUD,20030618,193800,1.7362,1.7366,1.7362,1.7366
EURAUD,20030618,193900,1.7367,1.7372,1.7367,1.7372
EURAUD,20030618,194000,1.7373,1.7373,1.7373,1.7373
EURAUD,20030618,194100,1.7375,1.7376,1.7375,1.7376
EURAUD,20030618,194200,1.7375,1.7375,1.7373,1.7373
EURAUD,20030618,194300,1.7373,1.7373,1.7365,1.7366
EURAUD,20030618,194400,1.7366,1.7369,1.7366,1.7369
EURAUD,20030618,194500,1.7369,1.7371,1.7369,1.7371
EURAUD,20030618,194600,1.7371,1.7371,1.7368,1.7368
EURAUD,20030618,194700,1.7368,1.7368,1.7366,1.7366
EURAUD,20030618,194800,1.7365,1.7365,1.7362,1.7362
EURAUD,20030618,194900,1.7362,1.7363,1.7362,1.7363
EURAUD,20030618,195000,1.7363,1.7364,1.7363,1.7364
EURAUD,20030618,195100,1.7365,1.7366,1.7365,1.7366
EURAUD,20030618,195200,1.7366,1.7366,1.7366,1.7366
EURAUD,20030618,195300,1.7368,1.7369,1.7367,1.7369
EURAUD,20030618,195400,1.7370,1.7371,1.7370,1.7370
EURAUD,20030618,195500,1.7371,1.7375,1.7370,1.7375
EURAUD,20030618,195600,1.7376,1.7376,1.7375,1.7375
EURAUD,20030618,195700,1.7375,1.7375,1.7373,1.7373
EURAUD,20030618,195800,1.7373,1.7376,1.7373,1.7376
EURAUD,20030618,195900,1.7377,1.7377,1.7377,1.7377
EURAUD,20030618,200000,1.7377,1.7377,1.7377,1.7377
EURAUD,20030618,200100,1.7377,1.7377,1.7371,1.7371
EURAUD,20030618,200200,1.7371,1.7373,1.7371,1.7373
EURAUD,20030618,200300,1.7373,1.7375,1.7373,1.7373
EURAUD,20030618,200400,1.7371,1.7372,1.7371,1.7371
EURAUD,20030618,200500,1.7369,1.7369,1.7368,1.7368
EURAUD,20030618,200600,1.7371,1.7373,1.7370,1.7370
EURAUD,20030618,200700,1.7370,1.7370,1.7370,1.7370
EURAUD,20030618,200800,1.7369,1.7371,1.7369,1.7371
EURAUD,20030618,200900,1.7371,1.7371,1.7368,1.7368
EURAUD,20030618,201000,1.7368,1.7368,1.7365,1.7365
EURAUD,20030618,201100,1.7365,1.7365,1.7365,1.7365
EURAUD,20030618,201200,1.7365,1.7365,1.7364,1.7364
EURAUD,20030618,201300,1.7363,1.7364,1.7363,1.7364
EURAUD,20030618,201400,1.7364,1.7369,1.7364,1.7369
EURAUD,20030618,201500,1.7368,1.7368,1.7368,1.7368
EURAUD,20030618,201600,1.7369,1.7370,1.7369,1.7369
EURAUD,20030618,201700,1.7369,1.7369,1.7369,1.7369
EURAUD,20030618,201800,1.7369,1.7369,1.7365,1.7365
EURAUD,20030618,201900,1.7366,1.7367,1.7366,1.7367
EURAUD,20030618,202000,1.7368,1.7368,1.7366,1.7366
EURAUD,20030618,202100,1.7365,1.7366,1.7365,1.7366
EURAUD,20030618,202200,1.7368,1.7371,1.7368,1.7371
EURAUD,20030618,202300,1.7372,1.7375,1.7372,1.7373
EURAUD,20030618,202400,1.7372,1.7372,1.7363,1.7363
EURAUD,20030618,202500,1.7360,1.7360,1.7358,1.7358
EURAUD,20030618,202600,1.7358,1.7361,1.7358,1.7360
EURAUD,20030618,202700,1.7359,1.7359,1.7357,1.7357
EURAUD,20030618,202800,1.7357,1.7359,1.7357,1.7359
EURAUD,20030618,202900,1.7359,1.7359,1.7359,1.7359
EURAUD,20030618,203000,1.7359,1.7361,1.7359,1.7361
EURAUD,20030618,203100,1.7360,1.7360,1.7359,1.7359
EURAUD,20030618,203200,1.7359,1.7359,1.7359,1.7359
EURAUD,20030618,203300,1.7359,1.7364,1.7359,1.7364
EURAUD,20030618,203400,1.7366,1.7366,1.7366,1.7366
EURAUD,20030618,203500,1.7366,1.7366,1.7366,1.7366
EURAUD,20030618,203600,1.7366,1.7366,1.7366,1.7366
EURAUD,20030618,203700,1.7366,1.7366,1.7360,1.7360
EURAUD,20030618,203800,1.7359,1.7359,1.7358,1.7358
EURAUD,20030618,203900,1.7355,1.7355,1.7355,1.7355
EURAUD,20030618,204000,1.7355,1.7357,1.7355,1.7357
EURAUD,20030618,204100,1.7358,1.7363,1.7358,1.7363
EURAUD,20030618,204200,1.7365,1.7368,1.7365,1.7368
EURAUD,20030618,204300,1.7366,1.7366,1.7365,1.7365
EURAUD,20030618,204400,1.7364,1.7364,1.7359,1.7359
EURAUD,20030618,204500,1.7358,1.7358,1.7357,1.7357
EURAUD,20030618,204600,1.7358,1.7358,1.7358,1.7358
EURAUD,20030618,204700,1.7358,1.7358,1.7357,1.7357
EURAUD,20030618,204800,1.7359,1.7359,1.7359,1.7359
EURAUD,20030618,204900,1.7359,1.7359,1.7359,1.7359
EURAUD,20030618,205000,1.7363,1.7363,1.7363,1.7363
EURAUD,20030618,205100,1.7363,1.7365,1.7363,1.7365
EURAUD,20030618,205200,1.7365,1.7365,1.7365,1.7365
EURAUD,20030618,205300,1.7365,1.7366,1.7365,1.7366
EURAUD,20030618,205400,1.7366,1.7369,1.7366,1.7368
EURAUD,20030618,205500,1.7367,1.7367,1.7366,1.7366
EURAUD,20030618,205600,1.7366,1.7366,1.7366,1.7366
EURAUD,20030618,205700,1.7366,1.7367,1.7366,1.7366
EURAUD,20030618,205800,1.7366,1.7370,1.7366,1.7370
EURAUD,20030618,205900,1.7370,1.7370,1.7369,1.7369
EURAUD,20030618,210000,1.7370,1.7371,1.7370,1.7370
EURAUD,20030618,210100,1.7368,1.7369,1.7367,1.7369
EURAUD,20030618,210200,1.7371,1.7371,1.7371,1.7371
EURAUD,20030618,210300,1.7371,1.7371,1.7370,1.7370
EURAUD,20030618,210400,1.7370,1.7370,1.7368,1.7368
EURAUD,20030618,210500,1.7368,1.7368,1.7368,1.7368
EURAUD,20030618,210600,1.7367,1.7367,1.7365,1.7365
EURAUD,20030618,210700,1.7365,1.7365,1.7363,1.7363
EURAUD,20030618,210800,1.7363,1.7363,1.7362,1.7362
EURAUD,20030618,210900,1.7362,1.7363,1.7362,1.7363
EURAUD,20030618,211000,1.7364,1.7365,1.7364,1.7365
EURAUD,20030618,211100,1.7365,1.7365,1.7365,1.7365
EURAUD,20030618,211200,1.7365,1.7365,1.7365,1.7365
EURAUD,20030618,211300,1.7365,1.7366,1.7365,1.7366
EURAUD,20030618,211400,1.7366,1.7366,1.7366,1.7366
EURAUD,20030618,211500,1.7366,1.7366,1.7366,1.7366
EURAUD,20030618,211600,1.7366,1.7366,1.7366,1.7366
EURAUD,20030618,211700,1.7367,1.7367,1.7367,1.7367
EURAUD,20030618,211800,1.7367,1.7367,1.7366,1.7366
EURAUD,20030618,211900,1.7366,1.7366,1.7366,1.7366
EURAUD,20030618,212000,1.7366,1.7366,1.7366,1.7366
EURAUD,20030618,212100,1.7366,1.7366,1.7363,1.7363
EURAUD,20030618,212200,1.7363,1.7363,1.7363,1.7363
EURAUD,20030618,212300,1.7363,1.7363,1.7363,1.7363
EURAUD,20030618,212400,1.7365,1.7365,1.7365,1.7365
EURAUD,20030618,212500,1.7365,1.7367,1.7365,1.7367
EURAUD,20030618,212600,1.7366,1.7366,1.7366,1.7366
EURAUD,20030618,212700,1.7366,1.7366,1.7365,1.7365
EURAUD,20030618,212800,1.7365,1.7366,1.7365,1.7366
EURAUD,20030618,212900,1.7366,1.7368,1.7366,1.7368
EURAUD,20030618,213000,1.7369,1.7370,1.7369,1.7370
EURAUD,20030618,213100,1.7370,1.7370,1.7370,1.7370
EURAUD,20030618,213200,1.7370,1.7370,1.7370,1.7370
EURAUD,20030618,213300,1.7370,1.7371,1.7370,1.7371
EURAUD,20030618,213400,1.7371,1.7371,1.7369,1.7369
EURAUD,20030618,213500,1.7366,1.7366,1.7366,1.7366
EURAUD,20030618,213600,1.7367,1.7367,1.7367,1.7367
EURAUD,20030618,213700,1.7367,1.7367,1.7367,1.7367
EURAUD,20030618,213800,1.7367,1.7367,1.7364,1.7364
EURAUD,20030618,213900,1.7364,1.7364,1.7364,1.7364
EURAUD,20030618,214000,1.7364,1.7364,1.7364,1.7364
EURAUD,20030618,214100,1.7364,1.7364,1.7364,1.7364
EURAUD,20030618,214200,1.7364,1.7364,1.7357,1.7361
EURAUD,20030618,214300,1.7361,1.7361,1.7361,1.7361
EURAUD,20030618,214400,1.7361,1.7365,1.7361,1.7364
EURAUD,20030618,214500,1.7364,1.7366,1.7364,1.7366
EURAUD,20030618,214600,1.7367,1.7367,1.7367,1.7367
EURAUD,20030618,214700,1.7367,1.7367,1.7367,1.7367
EURAUD,20030618,214800,1.7367,1.7367,1.7367,1.7367
EURAUD,20030618,214900,1.7367,1.7367,1.7367,1.7367
EURAUD,20030618,215000,1.7367,1.7367,1.7367,1.7367
EURAUD,20030618,215100,1.7367,1.7367,1.7354,1.7355
EURAUD,20030618,215200,1.7356,1.7356,1.7354,1.7356
EURAUD,20030618,215300,1.7356,1.7356,1.7356,1.7356
EURAUD,20030618,215400,1.7356,1.7356,1.7356,1.7356
EURAUD,20030618,215500,1.7365,1.7365,1.7365,1.7365
EURAUD,20030618,215600,1.7365,1.7365,1.7365,1.7365
EURAUD,20030618,215700,1.7365,1.7365,1.7365,1.7365
EURAUD,20030618,215800,1.7365,1.7365,1.7363,1.7363
EURAUD,20030618,215900,1.7363,1.7363,1.7363,1.7363
EURAUD,20030618,220000,1.7363,1.7363,1.7363,1.7363
EURAUD,20030618,220100,1.7363,1.7363,1.7363,1.7363
EURAUD,20030618,220200,1.7363,1.7363,1.7363,1.7363
EURAUD,20030618,220300,1.7357,1.7362,1.7357,1.7362
EURAUD,20030618,220400,1.7361,1.7361,1.7361,1.7361
EURAUD,20030618,220500,1.7360,1.7360,1.7360,1.7360
EURAUD,20030618,220600,1.7360,1.7360,1.7360,1.7360
EURAUD,20030618,220700,1.7360,1.7360,1.7360,1.7360
EURAUD,20030618,220800,1.7360,1.7361,1.7360,1.7361
EURAUD,20030618,220900,1.7362,1.7362,1.7360,1.7360
EURAUD,20030618,221000,1.7359,1.7359,1.7359,1.7359
EURAUD,20030618,221100,1.7359,1.7359,1.7359,1.7359
EURAUD,20030618,221200,1.7359,1.7360,1.7359,1.7360
EURAUD,20030618,221300,1.7360,1.7360,1.7359,1.7359
EURAUD,20030618,221400,1.7359,1.7359,1.7359,1.7359
EURAUD,20030618,221500,1.7357,1.7357,1.7357,1.7357
EURAUD,20030618,221600,1.7357,1.7357,1.7357,1.7357
EURAUD,20030618,221700,1.7357,1.7357,1.7357,1.7357
EURAUD,20030618,221800,1.7357,1.7357,1.7357,1.7357
EURAUD,20030618,221900,1.7357,1.7357,1.7357,1.7357
EURAUD,20030618,222000,1.7357,1.7357,1.7357,1.7357
EURAUD,20030618,222100,1.7357,1.7357,1.7357,1.7357
EURAUD,20030618,222200,1.7348,1.7348,1.7345,1.7345
EURAUD,20030618,222300,1.7345,1.7349,1.7345,1.7349
EURAUD,20030618,222400,1.7349,1.7349,1.7349,1.7349
EURAUD,20030618,222500,1.7349,1.7349,1.7349,1.7349
EURAUD,20030618,222600,1.7349,1.7349,1.7349,1.7349
EURAUD,20030618,222700,1.7349,1.7349,1.7349,1.7349
EURAUD,20030618,222800,1.7349,1.7349,1.7349,1.7349
EURAUD,20030618,222900,1.7349,1.7349,1.7345,1.7345
EURAUD,20030618,223000,1.7346,1.7348,1.7346,1.7348
EURAUD,20030618,223100,1.7349,1.7350,1.7348,1.7350
EURAUD,20030618,223200,1.7350,1.7350,1.7350,1.7350
EURAUD,20030618,223300,1.7350,1.7350,1.7350,1.7350
EURAUD,20030618,223400,1.7350,1.7351,1.7350,1.7351
EURAUD,20030618,223500,1.7350,1.7351,1.7345,1.7345
EURAUD,20030618,223600,1.7346,1.7351,1.7346,1.7351
EURAUD,20030618,223700,1.7351,1.7351,1.7351,1.7351
EURAUD,20030618,223800,1.7351,1.7361,1.7351,1.7359
EURAUD,20030618,223900,1.7359,1.7359,1.7359,1.7359
EURAUD,20030618,224000,1.7359,1.7360,1.7359,1.7360
EURAUD,20030618,224100,1.7360,1.7360,1.7360,1.7360
EURAUD,20030618,224200,1.7360,1.7360,1.7345,1.7347
EURAUD,20030618,224300,1.7348,1.7355,1.7348,1.7355
EURAUD,20030618,224400,1.7355,1.7360,1.7355,1.7360
EURAUD,20030618,224500,1.7360,1.7362,1.7360,1.7362
EURAUD,20030618,224600,1.7362,1.7362,1.7362,1.7362
EURAUD,20030618,224700,1.7362,1.7362,1.7355,1.7356
EURAUD,20030618,224800,1.7357,1.7359,1.7356,1.7359
EURAUD,20030618,224900,1.7360,1.7363,1.7360,1.7363
EURAUD,20030618,225000,1.7363,1.7363,1.7363,1.7363
EURAUD,20030618,225100,1.7363,1.7363,1.7363,1.7363
EURAUD,20030618,225200,1.7363,1.7363,1.7363,1.7363
EURAUD,20030618,225300,1.7354,1.7354,1.7347,1.7348
EURAUD,20030618,225400,1.7349,1.7354,1.7349,1.7354
EURAUD,20030618,225500,1.7354,1.7354,1.7354,1.7354
EURAUD,20030618,225600,1.7354,1.7354,1.7354,1.7354
EURAUD,20030618,225700,1.7354,1.7354,1.7354,1.7354
EURAUD,20030618,225800,1.7343,1.7343,1.7343,1.7343
EURAUD,20030618,225900,1.7342,1.7346,1.7342,1.7346
EURAUD,20030618,230000,1.7346,1.7346,1.7346,1.7346
EURAUD,20030618,230100,1.7346,1.7346,1.7346,1.7346
EURAUD,20030618,230200,1.7346,1.7346,1.7346,1.7346
EURAUD,20030618,230300,1.7347,1.7348,1.7347,1.7348
EURAUD,20030618,230400,1.7348,1.7348,1.7348,1.7348
EURAUD,20030618,230500,1.7348,1.7348,1.7348,1.7348
EURAUD,20030618,230600,1.7348,1.7348,1.7348,1.7348
EURAUD,20030618,230700,1.7348,1.7348,1.7342,1.7342
EURAUD,20030618,230800,1.7343,1.7346,1.7343,1.7346
EURAUD,20030618,230900,1.7347,1.7350,1.7347,1.7350
EURAUD,20030618,231000,1.7350,1.7350,1.7350,1.7350
EURAUD,20030618,231100,1.7350,1.7350,1.7350,1.7350
EURAUD,20030618,231200,1.7350,1.7350,1.7350,1.7350
EURAUD,20030618,231300,1.7350,1.7350,1.7344,1.7344
EURAUD,20030618,231400,1.7344,1.7345,1.7343,1.7345
EURAUD,20030618,231500,1.7345,1.7345,1.7345,1.7345
EURAUD,20030618,231600,1.7345,1.7345,1.7345,1.7345
EURAUD,20030618,231700,1.7345,1.7345,1.7345,1.7345
EURAUD,20030618,231800,1.7345,1.7345,1.7345,1.7345
EURAUD,20030618,231900,1.7345,1.7345,1.7345,1.7345
EURAUD,20030618,232000,1.7345,1.7345,1.7345,1.7345
EURAUD,20030618,232100,1.7354,1.7355,1.7354,1.7355
EURAUD,20030618,232200,1.7355,1.7355,1.7355,1.7355
EURAUD,20030618,232300,1.7355,1.7355,1.7355,1.7355
EURAUD,20030618,232400,1.7358,1.7358,1.7358,1.7358
EURAUD,20030618,232500,1.7358,1.7358,1.7358,1.7358
EURAUD,20030618,232600,1.7358,1.7358,1.7358,1.7358
EURAUD,20030618,232700,1.7358,1.7358,1.7358,1.7358
EURAUD,20030618,232800,1.7348,1.7350,1.7348,1.7350
EURAUD,20030618,232900,1.7350,1.7354,1.7350,1.7354
EURAUD,20030618,233000,1.7355,1.7355,1.7355,1.7355
EURAUD,20030618,233100,1.7355,1.7355,1.7355,1.7355
EURAUD,20030618,233200,1.7355,1.7355,1.7355,1.7355
EURAUD,20030618,233300,1.7355,1.7359,1.7355,1.7359
EURAUD,20030618,233400,1.7359,1.7359,1.7359,1.7359
EURAUD,20030618,233500,1.7359,1.7362,1.7359,1.7362
EURAUD,20030618,233600,1.7361,1.7361,1.7359,1.7359
EURAUD,20030618,233700,1.7360,1.7360,1.7360,1.7360
EURAUD,20030618,233800,1.7360,1.7360,1.7360,1.7360
EURAUD,20030618,233900,1.7360,1.7360,1.7354,1.7354
EURAUD,20030618,234000,1.7352,1.7352,1.7351,1.7351
EURAUD,20030618,234100,1.7351,1.7351,1.7351,1.7351
EURAUD,20030618,234200,1.7351,1.7351,1.7351,1.7351
EURAUD,20030618,234300,1.7351,1.7351,1.7347,1.7347
EURAUD,20030618,234400,1.7347,1.7347,1.7347,1.7347
EURAUD,20030618,234500,1.7347,1.7347,1.7347,1.7347
EURAUD,20030618,234600,1.7347,1.7354,1.7347,1.7353
EURAUD,20030618,234700,1.7355,1.7358,1.7355,1.7358
EURAUD,20030618,234800,1.7358,1.7358,1.7358,1.7358
EURAUD,20030618,234900,1.7358,1.7358,1.7358,1.7358
EURAUD,20030618,235000,1.7358,1.7358,1.7358,1.7358
EURAUD,20030618,235100,1.7355,1.7357,1.7355,1.7357
EURAUD,20030618,235200,1.7357,1.7357,1.7352,1.7352
EURAUD,20030618,235300,1.7352,1.7352,1.7349,1.7349
EURAUD,20030618,235400,1.7348,1.7349,1.7347,1.7349
EURAUD,20030618,235500,1.7349,1.7349,1.7349,1.7349
EURAUD,20030618,235600,1.7349,1.7349,1.7349,1.7349
EURAUD,20030618,235700,1.7349,1.7349,1.7349,1.7349
EURAUD,20030618,235800,1.7349,1.7357,1.7349,1.7357
EURAUD,20030618,235900,1.7356,1.7356,1.7356,1.7356
EURAUD,20030619,000000,1.7356,1.7356,1.7351,1.7351
EURNZD,20030618,000100,2.0153,2.0153,2.0153,2.0153
EURNZD,20030618,000200,2.0153,2.0153,2.0148,2.0148
EURNZD,20030618,000300,2.0145,2.0145,2.0144,2.0144
EURNZD,20030618,000400,2.0144,2.0144,2.0144,2.0144
EURNZD,20030618,000500,2.0144,2.0144,2.0144,2.0144
EURNZD,20030618,000600,2.0144,2.0144,2.0144,2.0144
EURNZD,20030618,000700,2.0144,2.0144,2.0144,2.0144
EURNZD,20030618,000800,2.0144,2.0144,2.0141,2.0141
EURNZD,20030618,000900,2.0141,2.0141,2.0141,2.0141
EURNZD,20030618,001000,2.0149,2.0149,2.0149,2.0149
EURNZD,20030618,001100,2.0149,2.0149,2.0149,2.0149
EURNZD,20030618,001200,2.0149,2.0150,2.0149,2.0150
EURNZD,20030618,001300,2.0150,2.0150,2.0150,2.0150
EURNZD,20030618,001400,2.0150,2.0150,2.0150,2.0150
EURNZD,20030618,001500,2.0150,2.0150,2.0150,2.0150
EURNZD,20030618,001600,2.0150,2.0151,2.0150,2.0151
EURNZD,20030618,001700,2.0151,2.0151,2.0151,2.0151
EURNZD,20030618,001800,2.0151,2.0151,2.0151,2.0151
EURNZD,20030618,001900,2.0151,2.0151,2.0151,2.0151
EURNZD,20030618,002000,2.0151,2.0151,2.0151,2.0151
EURNZD,20030618,002100,2.0151,2.0151,2.0151,2.0151
EURNZD,20030618,002200,2.0151,2.0151,2.0151,2.0151
EURNZD,20030618,002300,2.0151,2.0151,2.0151,2.0151
EURNZD,20030618,002400,2.0151,2.0151,2.0151,2.0151
EURNZD,20030618,002500,2.0151,2.0151,2.0151,2.0151
EURNZD,20030618,002600,2.0151,2.0151,2.0151,2.0151
EURNZD,20030618,002700,2.0151,2.0153,2.0151,2.0153
EURNZD,20030618,002800,2.0152,2.0152,2.0151,2.0151
EURNZD,20030618,002900,2.0151,2.0151,2.0151,2.0151
EURNZD,20030618,003000,2.0151,2.0151,2.0151,2.0151
EURNZD,20030618,003100,2.0151,2.0151,2.0151,2.0151
EURNZD,20030618,003200,2.0151,2.0152,2.0150,2.0150
EURNZD,20030618,003300,2.0150,2.0150,2.0150,2.0150
EURNZD,20030618,003400,2.0150,2.0150,2.0148,2.0148
EURNZD,20030618,003500,2.0148,2.0148,2.0148,2.0148
EURNZD,20030618,003600,2.0148,2.0148,2.0148,2.0148
EURNZD,20030618,003700,2.0148,2.0148,2.0148,2.0148
EURNZD,20030618,003800,2.0148,2.0149,2.0148,2.0149
EURNZD,20030618,003900,2.0149,2.0149,2.0149,2.0149
EURNZD,20030618,004000,2.0148,2.0148,2.0148,2.0148
EURNZD,20030618,004100,2.0148,2.0148,2.0138,2.0138
EURNZD,20030618,004200,2.0140,2.0145,2.0140,2.0145
EURNZD,20030618,004300,2.0145,2.0146,2.0144,2.0144
EURNZD,20030618,004400,2.0144,2.0144,2.0144,2.0144
EURNZD,20030618,004500,2.0144,2.0144,2.0144,2.0144
EURNZD,20030618,004600,2.0144,2.0145,2.0140,2.0145
EURNZD,20030618,004700,2.0148,2.0151,2.0148,2.0151
EURNZD,20030618,004800,2.0151,2.0151,2.0150,2.0150
EURNZD,20030618,004900,2.0148,2.0148,2.0144,2.0144
EURNZD,20030618,005000,2.0144,2.0144,2.0144,2.0144
EURNZD,20030618,005100,2.0144,2.0144,2.0144,2.0144
EURNZD,20030618,005200,2.0144,2.0144,2.0144,2.0144
EURNZD,20030618,005300,2.0144,2.0144,2.0142,2.0142
EURNZD,20030618,005400,2.0142,2.0142,2.0142,2.0142
EURNZD,20030618,005500,2.0143,2.0145,2.0143,2.0145
EURNZD,20030618,005600,2.0145,2.0145,2.0145,2.0145
EURNZD,20030618,005700,2.0145,2.0145,2.0145,2.0145
EURNZD,20030618,005800,2.0145,2.0145,2.0145,2.0145
EURNZD,20030618,005900,2.0145,2.0154,2.0145,2.0154
EURNZD,20030618,010000,2.0154,2.0154,2.0154,2.0154
EURNZD,20030618,010100,2.0150,2.0152,2.0150,2.0152
EURNZD,20030618,010200,2.0152,2.0152,2.0152,2.0152
EURNZD,20030618,010300,2.0152,2.0152,2.0152,2.0152
EURNZD,20030618,010400,2.0152,2.0156,2.0152,2.0156
EURNZD,20030618,010500,2.0156,2.0156,2.0156,2.0156
EURNZD,20030618,010600,2.0150,2.0150,2.0150,2.0150
EURNZD,20030618,010700,2.0150,2.0150,2.0150,2.0150
EURNZD,20030618,010800,2.0150,2.0150,2.0150,2.0150
EURNZD,20030618,010900,2.0150,2.0150,2.0150,2.0150
EURNZD,20030618,011000,2.0150,2.0150,2.0141,2.0141
EURNZD,20030618,011100,2.0142,2.0143,2.0142,2.0142
EURNZD,20030618,011200,2.0141,2.0145,2.0141,2.0145
EURNZD,20030618,011300,2.0145,2.0145,2.0145,2.0145
EURNZD,20030618,011400,2.0145,2.0150,2.0145,2.0150
EURNZD,20030618,011500,2.0150,2.0150,2.0150,2.0150
EURNZD,20030618,011600,2.0150,2.0152,2.0150,2.0152
EURNZD,20030618,011700,2.0152,2.0152,2.0152,2.0152
EURNZD,20030618,011800,2.0152,2.0152,2.0152,2.0152
EURNZD,20030618,011900,2.0152,2.0152,2.0141,2.0143
EURNZD,20030618,012000,2.0143,2.0144,2.0143,2.0143
EURNZD,20030618,012100,2.0143,2.0143,2.0143,2.0143
EURNZD,20030618,012200,2.0143,2.0143,2.0143,2.0143
EURNZD,20030618,012300,2.0143,2.0143,2.0143,2.0143
EURNZD,20030618,012400,2.0154,2.0154,2.0154,2.0154
EURNZD,20030618,012500,2.0154,2.0154,2.0154,2.0154
EURNZD,20030618,012600,2.0154,2.0154,2.0154,2.0154
EURNZD,20030618,012700,2.0143,2.0143,2.0140,2.0140
EURNZD,20030618,012800,2.0138,2.0138,2.0134,2.0138
EURNZD,20030618,012900,2.0138,2.0138,2.0138,2.0138
EURNZD,20030618,013000,2.0135,2.0135,2.0122,2.0122
EURNZD,20030618,013100,2.0120,2.0120,2.0120,2.0120
EURNZD,20030618,013200,2.0120,2.0120,2.0120,2.0120
EURNZD,20030618,013300,2.0120,2.0120,2.0120,2.0120
EURNZD,20030618,013400,2.0120,2.0120,2.0120,2.0120
EURNZD,20030618,013500,2.0120,2.0120,2.0120,2.0120
EURNZD,20030618,013600,2.0134,2.0138,2.0134,2.0138
EURNZD,20030618,013700,2.0138,2.0138,2.0138,2.0138
EURNZD,20030618,013800,2.0140,2.0140,2.0140,2.0140
EURNZD,20030618,013900,2.0140,2.0140,2.0140,2.0140
EURNZD,20030618,014000,2.0140,2.0140,2.0140,2.0140
EURNZD,20030618,014100,2.0140,2.0140,2.0125,2.0125
EURNZD,20030618,014200,2.0125,2.0125,2.0124,2.0124
EURNZD,20030618,014300,2.0127,2.0134,2.0127,2.0134
EURNZD,20030618,014400,2.0136,2.0136,2.0136,2.0136
EURNZD,20030618,014500,2.0136,2.0136,2.0136,2.0136
EURNZD,20030618,014600,2.0136,2.0143,2.0136,2.0142
EURNZD,20030618,014700,2.0142,2.0142,2.0138,2.0138
EURNZD,20030618,014800,2.0138,2.0138,2.0138,2.0138
EURNZD,20030618,014900,2.0138,2.0138,2.0133,2.0133
EURNZD,20030618,015000,2.0131,2.0131,2.0127,2.0127
EURNZD,20030618,015100,2.0127,2.0127,2.0127,2.0127
EURNZD,20030618,015200,2.0127,2.0137,2.0127,2.0137
EURNZD,20030618,015300,2.0136,2.0136,2.0136,2.0136
EURNZD,20030618,015400,2.0136,2.0138,2.0136,2.0138
EURNZD,20030618,015500,2.0138,2.0138,2.0136,2.0136
EURNZD,20030618,015600,2.0136,2.0136,2.0136,2.0136
EURNZD,20030618,015700,2.0136,2.0136,2.0136,2.0136
EURNZD,20030618,015800,2.0134,2.0134,2.0134,2.0134
EURNZD,20030618,015900,2.0134,2.0134,2.0134,2.0134
EURNZD,20030618,020000,2.0134,2.0134,2.0134,2.0134
EURNZD,20030618,020100,2.0134,2.0134,2.0127,2.0127
EURNZD,20030618,020200,2.0127,2.0127,2.0127,2.0127
EURNZD,20030618,020300,2.0127,2.0127,2.0127,2.0127
EURNZD,20030618,020400,2.0127,2.0136,2.0127,2.0136
EURNZD,20030618,020500,2.0136,2.0136,2.0136,2.0136
EURNZD,20030618,020600,2.0136,2.0136,2.0136,2.0136
EURNZD,20030618,020700,2.0136,2.0140,2.0136,2.0140
EURNZD,20030618,020800,2.0140,2.0140,2.0140,2.0140
EURNZD,20030618,020900,2.0140,2.0140,2.0140,2.0140
EURNZD,20030618,021000,2.0140,2.0140,2.0140,2.0140
EURNZD,20030618,021100,2.0140,2.0140,2.0127,2.0130
EURNZD,20030618,021200,2.0130,2.0131,2.0130,2.0131
EURNZD,20030618,021300,2.0129,2.0129,2.0126,2.0126
EURNZD,20030618,021400,2.0126,2.0126,2.0126,2.0126
EURNZD,20030618,021500,2.0116,2.0116,2.0115,2.0115
EURNZD,20030618,021600,2.0113,2.0115,2.0109,2.0115
EURNZD,20030618,021700,2.0117,2.0127,2.0117,2.0127
EURNZD,20030618,021800,2.0127,2.0127,2.0127,2.0127
EURNZD,20030618,021900,2.0127,2.0127,2.0127,2.0127
EURNZD,20030618,022000,2.0127,2.0134,2.0127,2.0134
EURNZD,20030618,022100,2.0131,2.0131,2.0127,2.0129
EURNZD,20030618,022200,2.0129,2.0129,2.0129,2.0129
EURNZD,20030618,022300,2.0129,2.0129,2.0129,2.0129
EURNZD,20030618,022400,2.0129,2.0129,2.0129,2.0129
EURNZD,20030618,022500,2.0129,2.0129,2.0123,2.0123
EURNZD,20030618,022600,2.0123,2.0129,2.0123,2.0129
EURNZD,20030618,022700,2.0129,2.0138,2.0129,2.0138
EURNZD,20030618,022800,2.0136,2.0136,2.0136,2.0136
EURNZD,20030618,022900,2.0136,2.0136,2.0136,2.0136
EURNZD,20030618,023000,2.0136,2.0138,2.0136,2.0138
EURNZD,20030618,023100,2.0138,2.0138,2.0138,2.0138
EURNZD,20030618,023200,2.0138,2.0138,2.0138,2.0138
EURNZD,20030618,023300,2.0138,2.0138,2.0138,2.0138
EURNZD,20030618,023400,2.0138,2.0138,2.0138,2.0138
EURNZD,20030618,023500,2.0138,2.0138,2.0135,2.0135
EURNZD,20030618,023600,2.0135,2.0135,2.0135,2.0135
EURNZD,20030618,023700,2.0135,2.0135,2.0135,2.0135
EURNZD,20030618,023800,2.0135,2.0135,2.0135,2.0135
EURNZD,20030618,023900,2.0133,2.0133,2.0131,2.0131
EURNZD,20030618,024000,2.0131,2.0131,2.0127,2.0127
EURNZD,20030618,024100,2.0127,2.0127,2.0125,2.0125
EURNZD,20030618,024200,2.0125,2.0125,2.0125,2.0125
EURNZD,20030618,024300,2.0127,2.0134,2.0127,2.0134
EURNZD,20030618,024400,2.0134,2.0134,2.0133,2.0133
EURNZD,20030618,024500,2.0131,2.0134,2.0131,2.0134
EURNZD,20030618,024600,2.0134,2.0134,2.0132,2.0132
EURNZD,20030618,024700,2.0132,2.0132,2.0127,2.0127
EURNZD,20030618,024800,2.0127,2.0127,2.0127,2.0127
EURNZD,20030618,024900,2.0127,2.0127,2.0127,2.0127
EURNZD,20030618,025000,2.0128,2.0128,2.0128,2.0128
EURNZD,20030618,025100,2.0128,2.0128,2.0128,2.0128
EURNZD,20030618,025200,2.0128,2.0128,2.0128,2.0128
EURNZD,20030618,025300,2.0128,2.0128,2.0127,2.0127
EURNZD,20030618,025400,2.0127,2.0134,2.0127,2.0130
EURNZD,20030618,025500,2.0129,2.0129,2.0129,2.0129
EURNZD,20030618,025600,2.0129,2.0129,2.0129,2.0129
EURNZD,20030618,025700,2.0129,2.0129,2.0129,2.0129
EURNZD,20030618,025800,2.0129,2.0129,2.0129,2.0129
EURNZD,20030618,025900,2.0129,2.0129,2.0122,2.0122
EURNZD,20030618,030000,2.0122,2.0122,2.0122,2.0122
EURNZD,20030618,030100,2.0126,2.0127,2.0126,2.0127
EURNZD,20030618,030200,2.0130,2.0134,2.0130,2.0134
EURNZD,20030618,030300,2.0134,2.0134,2.0134,2.0134
EURNZD,20030618,030400,2.0134,2.0134,2.0134,2.0134
EURNZD,20030618,030500,2.0133,2.0133,2.0132,2.0132
EURNZD,20030618,030600,2.0132,2.0132,2.0130,2.0130
EURNZD,20030618,030700,2.0130,2.0130,2.0130,2.0130
EURNZD,20030618,030800,2.0134,2.0134,2.0134,2.0134
EURNZD,20030618,030900,2.0134,2.0138,2.0134,2.0138
EURNZD,20030618,031000,2.0140,2.0142,2.0140,2.0140
EURNZD,20030618,031100,2.0140,2.0140,2.0134,2.0134
EURNZD,20030618,031200,2.0134,2.0134,2.0134,2.0134
EURNZD,20030618,031300,2.0136,2.0136,2.0136,2.0136
EURNZD,20030618,031400,2.0136,2.0136,2.0136,2.0136
EURNZD,20030618,031500,2.0136,2.0136,2.0133,2.0133
EURNZD,20030618,031600,2.0135,2.0136,2.0135,2.0136
EURNZD,20030618,031700,2.0136,2.0136,2.0136,2.0136
EURNZD,20030618,031800,2.0134,2.0134,2.0134,2.0134
EURNZD,20030618,031900,2.0134,2.0134,2.0134,2.0134
EURNZD,20030618,032000,2.0134,2.0134,2.0134,2.0134
EURNZD,20030618,032100,2.0134,2.0134,2.0134,2.0134
EURNZD,20030618,032200,2.0134,2.0134,2.0125,2.0125
EURNZD,20030618,032300,2.0127,2.0139,2.0127,2.0139
EURNZD,20030618,032400,2.0137,2.0137,2.0135,2.0135
EURNZD,20030618,032500,2.0135,2.0135,2.0135,2.0135
EURNZD,20030618,032600,2.0135,2.0135,2.0135,2.0135
EURNZD,20030618,032700,2.0135,2.0144,2.0135,2.0144
EURNZD,20030618,032800,2.0145,2.0148,2.0145,2.0148
EURNZD,20030618,032900,2.0148,2.0148,2.0148,2.0148
EURNZD,20030618,033000,2.0145,2.0151,2.0145,2.0151
EURNZD,20030618,033100,2.0152,2.0157,2.0152,2.0155
EURNZD,20030618,033200,2.0155,2.0155,2.0155,2.0155
EURNZD,20030618,033300,2.0155,2.0155,2.0155,2.0155
EURNZD,20030618,033400,2.0151,2.0151,2.0151,2.0151
EURNZD,20030618,033500,2.0151,2.0151,2.0151,2.0151
EURNZD,20030618,033600,2.0151,2.0151,2.0148,2.0148
EURNZD,20030618,033700,2.0148,2.0148,2.0148,2.0148
EURNZD,20030618,033800,2.0151,2.0151,2.0151,2.0151
EURNZD,20030618,033900,2.0151,2.0151,2.0151,2.0151
EURNZD,20030618,034000,2.0151,2.0151,2.0151,2.0151
EURNZD,20030618,034100,2.0151,2.0151,2.0142,2.0142
EURNZD,20030618,034200,2.0144,2.0152,2.0144,2.0151
EURNZD,20030618,034300,2.0150,2.0150,2.0143,2.0143
EURNZD,20030618,034400,2.0143,2.0143,2.0143,2.0143
EURNZD,20030618,034500,2.0143,2.0143,2.0143,2.0143
EURNZD,20030618,034600,2.0143,2.0148,2.0143,2.0148
EURNZD,20030618,034700,2.0148,2.0148,2.0148,2.0148
EURNZD,20030618,034800,2.0148,2.0148,2.0141,2.0141
EURNZD,20030618,034900,2.0141,2.0143,2.0141,2.0143
EURNZD,20030618,035000,2.0145,2.0145,2.0145,2.0145
EURNZD,20030618,035100,2.0145,2.0148,2.0145,2.0148
EURNZD,20030618,035200,2.0147,2.0147,2.0145,2.0145
EURNZD,20030618,035300,2.0143,2.0144,2.0143,2.0144
EURNZD,20030618,035400,2.0145,2.0148,2.0145,2.0148
EURNZD,20030618,035500,2.0148,2.0151,2.0148,2.0151
EURNZD,20030618,035600,2.0151,2.0151,2.0151,2.0151
EURNZD,20030618,035700,2.0151,2.0151,2.0151,2.0151
EURNZD,20030618,035800,2.0151,2.0151,2.0141,2.0141
EURNZD,20030618,035900,2.0141,2.0141,2.0141,2.0141
EURNZD,20030618,040000,2.0141,2.0141,2.0141,2.0141
EURNZD,20030618,040100,2.0141,2.0141,2.0122,2.0125
EURNZD,20030618,040200,2.0126,2.0130,2.0126,2.0129
EURNZD,20030618,040300,2.0130,2.0133,2.0130,2.0133
EURNZD,20030618,040400,2.0133,2.0133,2.0133,2.0133
EURNZD,20030618,040500,2.0131,2.0132,2.0129,2.0132
EURNZD,20030618,040600,2.0134,2.0134,2.0132,2.0132
EURNZD,20030618,040700,2.0132,2.0132,2.0129,2.0129
EURNZD,20030618,040800,2.0129,2.0129,2.0129,2.0129
EURNZD,20030618,040900,2.0142,2.0142,2.0142,2.0142
EURNZD,20030618,041000,2.0142,2.0142,2.0142,2.0142
EURNZD,20030618,041100,2.0142,2.0142,2.0141,2.0141
EURNZD,20030618,041200,2.0141,2.0141,2.0141,2.0141
EURNZD,20030618,041300,2.0141,2.0141,2.0126,2.0126
EURNZD,20030618,041400,2.0126,2.0131,2.0126,2.0131
EURNZD,20030618,041500,2.0131,2.0131,2.0131,2.0131
EURNZD,20030618,041600,2.0131,2.0131,2.0131,2.0131
EURNZD,20030618,041700,2.0131,2.0131,2.0131,2.0131
EURNZD,20030618,041800,2.0131,2.0137,2.0131,2.0137
EURNZD,20030618,041900,2.0137,2.0137,2.0137,2.0137
EURNZD,20030618,042000,2.0137,2.0137,2.0133,2.0133
EURNZD,20030618,042100,2.0132,2.0132,2.0132,2.0132
EURNZD,20030618,042200,2.0132,2.0132,2.0132,2.0132
EURNZD,20030618,042300,2.0132,2.0132,2.0132,2.0132
EURNZD,20030618,042400,2.0132,2.0132,2.0122,2.0125
EURNZD,20030618,042500,2.0128,2.0136,2.0128,2.0136
EURNZD,20030618,042600,2.0137,2.0137,2.0137,2.0137
EURNZD,20030618,042700,2.0136,2.0136,2.0136,2.0136
EURNZD,20030618,042800,2.0136,2.0136,2.0133,2.0133
EURNZD,20030618,042900,2.0134,2.0134,2.0134,2.0134
EURNZD,20030618,043000,2.0134,2.0134,2.0134,2.0134
EURNZD,20030618,043100,2.0134,2.0134,2.0134,2.0134
EURNZD,20030618,043200,2.0134,2.0134,2.0134,2.0134
EURNZD,20030618,043300,2.0138,2.0138,2.0133,2.0133
EURNZD,20030618,043400,2.0133,2.0133,2.0133,2.0133
EURNZD,20030618,043500,2.0133,2.0133,2.0133,2.0133
EURNZD,20030618,043600,2.0133,2.0133,2.0133,2.0133
EURNZD,20030618,043700,2.0133,2.0134,2.0133,2.0134
EURNZD,20030618,043800,2.0134,2.0134,2.0134,2.0134
EURNZD,20030618,043900,2.0138,2.0138,2.0138,2.0138
EURNZD,20030618,044000,2.0138,2.0138,2.0138,2.0138
EURNZD,20030618,044100,2.0138,2.0141,2.0138,2.0141
EURNZD,20030618,044200,2.0141,2.0144,2.0141,2.0144
EURNZD,20030618,044300,2.0144,2.0144,2.0144,2.0144
EURNZD,20030618,044400,2.0144,2.0144,2.0143,2.0143
EURNZD,20030618,044500,2.0143,2.0152,2.0134,2.0134
EURNZD,20030618,044600,2.0133,2.0136,2.0133,2.0136
EURNZD,20030618,044700,2.0136,2.0136,2.0136,2.0136
EURNZD,20030618,044800,2.0136,2.0136,2.0136,2.0136
EURNZD,20030618,044900,2.0136,2.0154,2.0136,2.0154
EURNZD,20030618,045000,2.0155,2.0157,2.0155,2.0157
EURNZD,20030618,045100,2.0157,2.0157,2.0155,2.0155
EURNZD,20030618,045200,2.0155,2.0155,2.0155,2.0155
EURNZD,20030618,045300,2.0155,2.0155,2.0155,2.0155
EURNZD,20030618,045400,2.0155,2.0155,2.0155,2.0155
EURNZD,20030618,045500,2.0155,2.0155,2.0155,2.0155
EURNZD,20030618,045600,2.0155,2.0155,2.0155,2.0155
EURNZD,20030618,045700,2.0155,2.0155,2.0155,2.0155
EURNZD,20030618,045800,2.0155,2.0155,2.0143,2.0143
EURNZD,20030618,045900,2.0129,2.0145,2.0129,2.0145
EURNZD,20030618,050000,2.0149,2.0154,2.0149,2.0154
EURNZD,20030618,050100,2.0154,2.0154,2.0154,2.0154
EURNZD,20030618,050200,2.0154,2.0154,2.0154,2.0154
EURNZD,20030618,050300,2.0154,2.0154,2.0154,2.0154
EURNZD,20030618,050400,2.0154,2.0154,2.0154,2.0154
EURNZD,20030618,050500,2.0154,2.0154,2.0151,2.0151
EURNZD,20030618,050600,2.0152,2.0154,2.0152,2.0152
EURNZD,20030618,050700,2.0151,2.0155,2.0151,2.0155
EURNZD,20030618,050800,2.0155,2.0155,2.0155,2.0155
EURNZD,20030618,050900,2.0152,2.0152,2.0152,2.0152
EURNZD,20030618,051000,2.0152,2.0152,2.0144,2.0144
EURNZD,20030618,051100,2.0140,2.0145,2.0140,2.0145
EURNZD,20030618,051200,2.0149,2.0149,2.0149,2.0149
EURNZD,20030618,051300,2.0149,2.0160,2.0149,2.0160
EURNZD,20030618,051400,2.0161,2.0167,2.0161,2.0167
EURNZD,20030618,051500,2.0167,2.0167,2.0167,2.0167
EURNZD,20030618,051600,2.0167,2.0170,2.0167,2.0169
EURNZD,20030618,051700,2.0168,2.0173,2.0168,2.0172
EURNZD,20030618,051800,2.0171,2.0171,2.0168,2.0169
EURNZD,20030618,051900,2.0169,2.0169,2.0169,2.0169
EURNZD,20030618,052000,2.0169,2.0169,2.0169,2.0169
EURNZD,20030618,052100,2.0169,2.0169,2.0169,2.0169
EURNZD,20030618,052200,2.0169,2.0169,2.0164,2.0164
EURNZD,20030618,052300,2.0165,2.0168,2.0165,2.0168
EURNZD,20030618,052400,2.0168,2.0168,2.0168,2.0168
EURNZD,20030618,052500,2.0168,2.0168,2.0168,2.0168
EURNZD,20030618,052600,2.0168,2.0168,2.0168,2.0168
EURNZD,20030618,052700,2.0162,2.0164,2.0162,2.0164
EURNZD,20030618,052800,2.0164,2.0167,2.0164,2.0167
EURNZD,20030618,052900,2.0167,2.0172,2.0167,2.0172
EURNZD,20030618,053000,2.0172,2.0172,2.0172,2.0172
EURNZD,20030618,053100,2.0172,2.0172,2.0172,2.0172
EURNZD,20030618,053200,2.0172,2.0172,2.0172,2.0172
EURNZD,20030618,053300,2.0172,2.0172,2.0172,2.0172
EURNZD,20030618,053400,2.0172,2.0172,2.0172,2.0172
EURNZD,20030618,053500,2.0169,2.0169,2.0156,2.0157
EURNZD,20030618,053600,2.0159,2.0160,2.0159,2.0160
EURNZD,20030618,053700,2.0160,2.0160,2.0160,2.0160
EURNZD,20030618,053800,2.0160,2.0160,2.0160,2.0160
EURNZD,20030618,053900,2.0160,2.0160,2.0160,2.0160
EURNZD,20030618,054000,2.0160,2.0160,2.0160,2.0160
EURNZD,20030618,054100,2.0160,2.0163,2.0160,2.0163
EURNZD,20030618,054200,2.0163,2.0163,2.0163,2.0163
EURNZD,20030618,054300,2.0163,2.0163,2.0163,2.0163
EURNZD,20030618,054400,2.0162,2.0162,2.0162,2.0162
EURNZD,20030618,054500,2.0162,2.0162,2.0162,2.0162
EURNZD,20030618,054600,2.0162,2.0163,2.0162,2.0163
EURNZD,20030618,054700,2.0163,2.0163,2.0163,2.0163
EURNZD,20030618,054800,2.0163,2.0163,2.0162,2.0162
EURNZD,20030618,054900,2.0162,2.0162,2.0162,2.0162
EURNZD,20030618,055000,2.0162,2.0162,2.0162,2.0162
EURNZD,20030618,055100,2.0162,2.0162,2.0159,2.0159
EURNZD,20030618,055200,2.0155,2.0157,2.0155,2.0157
EURNZD,20030618,055300,2.0157,2.0157,2.0157,2.0157
EURNZD,20030618,055400,2.0157,2.0157,2.0157,2.0157
EURNZD,20030618,055500,2.0157,2.0160,2.0157,2.0160
EURNZD,20030618,055600,2.0160,2.0160,2.0160,2.0160
EURNZD,20030618,055700,2.0160,2.0160,2.0160,2.0160
EURNZD,20030618,055800,2.0160,2.0160,2.0160,2.0160
EURNZD,20030618,055900,2.0154,2.0164,2.0154,2.0164
EURNZD,20030618,060000,2.0165,2.0167,2.0165,2.0167
EURNZD,20030618,060100,2.0167,2.0167,2.0167,2.0167
EURNZD,20030618,060200,2.0167,2.0167,2.0167,2.0167
EURNZD,20030618,060300,2.0167,2.0167,2.0167,2.0167
EURNZD,20030618,060400,2.0167,2.0174,2.0167,2.0172
EURNZD,20030618,060500,2.0172,2.0173,2.0172,2.0173
EURNZD,20030618,060600,2.0173,2.0173,2.0173,2.0173
EURNZD,20030618,060700,2.0173,2.0173,2.0173,2.0173
EURNZD,20030618,060800,2.0173,2.0173,2.0173,2.0173
EURNZD,20030618,060900,2.0173,2.0173,2.0173,2.0173
EURNZD,20030618,061000,2.0173,2.0173,2.0173,2.0173
EURNZD,20030618,061100,2.0173,2.0173,2.0173,2.0173
EURNZD,20030618,061200,2.0173,2.0173,2.0172,2.0172
EURNZD,20030618,061300,2.0172,2.0172,2.0172,2.0172
EURNZD,20030618,061400,2.0172,2.0172,2.0172,2.0172
EURNZD,20030618,061500,2.0172,2.0179,2.0172,2.0179
EURNZD,20030618,061600,2.0177,2.0177,2.0174,2.0174
EURNZD,20030618,061700,2.0175,2.0175,2.0173,2.0173
EURNZD,20030618,061800,2.0173,2.0173,2.0173,2.0173
EURNZD,20030618,061900,2.0173,2.0173,2.0173,2.0173
EURNZD,20030618,062000,2.0173,2.0173,2.0173,2.0173
EURNZD,20030618,062100,2.0173,2.0173,2.0173,2.0173
EURNZD,20030618,062200,2.0173,2.0173,2.0167,2.0167
EURNZD,20030618,062300,2.0167,2.0167,2.0167,2.0167
EURNZD,20030618,062400,2.0167,2.0167,2.0167,2.0167
EURNZD,20030618,062500,2.0167,2.0168,2.0167,2.0168
EURNZD,20030618,062600,2.0168,2.0168,2.0168,2.0168
EURNZD,20030618,062700,2.0168,2.0172,2.0168,2.0172
EURNZD,20030618,062800,2.0172,2.0172,2.0172,2.0172
EURNZD,20030618,062900,2.0172,2.0172,2.0172,2.0172
EURNZD,20030618,063000,2.0172,2.0172,2.0171,2.0171
EURNZD,20030618,063100,2.0171,2.0175,2.0171,2.0175
EURNZD,20030618,063200,2.0176,2.0177,2.0175,2.0175
EURNZD,20030618,063300,2.0175,2.0175,2.0175,2.0175
EURNZD,20030618,063400,2.0175,2.0175,2.0175,2.0175
EURNZD,20030618,063500,2.0178,2.0178,2.0178,2.0178
EURNZD,20030618,063600,2.0178,2.0178,2.0178,2.0178
EURNZD,20030618,063700,2.0178,2.0178,2.0178,2.0178
EURNZD,20030618,063800,2.0178,2.0182,2.0178,2.0179
EURNZD,20030618,063900,2.0178,2.0178,2.0166,2.0166
EURNZD,20030618,064000,2.0165,2.0165,2.0164,2.0164
EURNZD,20030618,064100,2.0164,2.0164,2.0164,2.0164
EURNZD,20030618,064200,2.0164,2.0164,2.0164,2.0164
EURNZD,20030618,064300,2.0164,2.0164,2.0159,2.0159
EURNZD,20030618,064400,2.0159,2.0159,2.0158,2.0158
EURNZD,20030618,064500,2.0160,2.0160,2.0160,2.0160
EURNZD,20030618,064600,2.0160,2.0160,2.0160,2.0160
EURNZD,20030618,064700,2.0160,2.0160,2.0160,2.0160
EURNZD,20030618,064800,2.0160,2.0161,2.0159,2.0161
EURNZD,20030618,064900,2.0162,2.0162,2.0162,2.0162
EURNZD,20030618,065000,2.0163,2.0163,2.0163,2.0163
EURNZD,20030618,065100,2.0163,2.0163,2.0160,2.0160
EURNZD,20030618,065200,2.0159,2.0159,2.0159,2.0159
EURNZD,20030618,065300,2.0158,2.0158,2.0158,2.0158
EURNZD,20030618,065400,2.0158,2.0158,2.0158,2.0158
EURNZD,20030618,065500,2.0158,2.0162,2.0158,2.0162
EURNZD,20030618,065600,2.0161,2.0165,2.0161,2.0164
EURNZD,20030618,065700,2.0164,2.0164,2.0161,2.0161
EURNZD,20030618,065800,2.0161,2.0161,2.0161,2.0161
EURNZD,20030618,065900,2.0161,2.0161,2.0161,2.0161
EURNZD,20030618,070000,2.0161,2.0161,2.0155,2.0157
EURNZD,20030618,070100,2.0155,2.0168,2.0155,2.0168
EURNZD,20030618,070200,2.0168,2.0168,2.0164,2.0164
EURNZD,20030618,070300,2.0161,2.0161,2.0161,2.0161
EURNZD,20030618,070400,2.0161,2.0161,2.0160,2.0161
EURNZD,20030618,070500,2.0159,2.0159,2.0156,2.0156
EURNZD,20030618,070600,2.0155,2.0155,2.0155,2.0155
EURNZD,20030618,070700,2.0155,2.0156,2.0155,2.0156
EURNZD,20030618,070800,2.0156,2.0156,2.0154,2.0154
EURNZD,20030618,070900,2.0154,2.0154,2.0153,2.0153
EURNZD,20030618,071000,2.0153,2.0153,2.0153,2.0153
EURNZD,20030618,071100,2.0153,2.0159,2.0153,2.0159
EURNZD,20030618,071200,2.0161,2.0161,2.0161,2.0161
EURNZD,20030618,071300,2.0159,2.0159,2.0159,2.0159
EURNZD,20030618,071400,2.0159,2.0165,2.0159,2.0165
EURNZD,20030618,071500,2.0167,2.0172,2.0167,2.0172
EURNZD,20030618,071600,2.0171,2.0171,2.0170,2.0170
EURNZD,20030618,071700,2.0168,2.0168,2.0168,2.0168
EURNZD,20030618,071800,2.0168,2.0168,2.0168,2.0168
EURNZD,20030618,071900,2.0168,2.0168,2.0168,2.0168
EURNZD,20030618,072000,2.0169,2.0171,2.0169,2.0171
EURNZD,20030618,072100,2.0171,2.0172,2.0171,2.0171
EURNZD,20030618,072200,2.0171,2.0171,2.0171,2.0171
EURNZD,20030618,072300,2.0171,2.0171,2.0155,2.0155
EURNZD,20030618,072400,2.0155,2.0155,2.0150,2.0150
EURNZD,20030618,072500,2.0148,2.0153,2.0148,2.0153
EURNZD,20030618,072600,2.0152,2.0153,2.0152,2.0153
EURNZD,20030618,072700,2.0153,2.0153,2.0153,2.0153
EURNZD,20030618,072800,2.0153,2.0153,2.0153,2.0153
EURNZD,20030618,072900,2.0153,2.0153,2.0151,2.0151
EURNZD,20030618,073000,2.0152,2.0157,2.0152,2.0157
EURNZD,20030618,073100,2.0158,2.0158,2.0158,2.0158
EURNZD,20030618,073200,2.0158,2.0159,2.0158,2.0159
EURNZD,20030618,073300,2.0159,2.0159,2.0159,2.0159
EURNZD,20030618,073400,2.0161,2.0161,2.0161,2.0161
EURNZD,20030618,073500,2.0161,2.0161,2.0161,2.0161
EURNZD,20030618,073600,2.0161,2.0161,2.0161,2.0161
EURNZD,20030618,073700,2.0159,2.0162,2.0159,2.0162
EURNZD,20030618,073800,2.0161,2.0161,2.0159,2.0160
EURNZD,20030618,073900,2.0160,2.0160,2.0160,2.0160
EURNZD,20030618,074000,2.0160,2.0160,2.0160,2.0160
EURNZD,20030618,074100,2.0160,2.0160,2.0159,2.0159
EURNZD,20030618,074200,2.0161,2.0164,2.0161,2.0164
EURNZD,20030618,074300,2.0162,2.0165,2.0162,2.0165
EURNZD,20030618,074400,2.0168,2.0168,2.0162,2.0162
EURNZD,20030618,074500,2.0161,2.0166,2.0161,2.0166
EURNZD,20030618,074600,2.0168,2.0168,2.0168,2.0168
EURNZD,20030618,074700,2.0168,2.0168,2.0168,2.0168
EURNZD,20030618,074800,2.0168,2.0168,2.0168,2.0168
EURNZD,20030618,074900,2.0168,2.0168,2.0167,2.0167
EURNZD,20030618,075000,2.0167,2.0167,2.0167,2.0167
EURNZD,20030618,075100,2.0168,2.0177,2.0168,2.0177
EURNZD,20030618,075200,2.0179,2.0180,2.0179,2.0180
EURNZD,20030618,075300,2.0176,2.0176,2.0166,2.0166
EURNZD,20030618,075400,2.0166,2.0174,2.0166,2.0174
EURNZD,20030618,075500,2.0177,2.0177,2.0175,2.0175
EURNZD,20030618,075600,2.0175,2.0175,2.0171,2.0171
EURNZD,20030618,075700,2.0171,2.0171,2.0170,2.0170
EURNZD,20030618,075800,2.0171,2.0171,2.0171,2.0171
EURNZD,20030618,075900,2.0171,2.0171,2.0171,2.0171
EURNZD,20030618,080000,2.0171,2.0171,2.0171,2.0171
EURNZD,20030618,080100,2.0173,2.0173,2.0168,2.0168
EURNZD,20030618,080200,2.0168,2.0168,2.0163,2.0163
EURNZD,20030618,080300,2.0164,2.0164,2.0164,2.0164
EURNZD,20030618,080400,2.0164,2.0164,2.0160,2.0160
EURNZD,20030618,080500,2.0157,2.0157,2.0155,2.0155
EURNZD,20030618,080600,2.0159,2.0164,2.0159,2.0163
EURNZD,20030618,080700,2.0159,2.0159,2.0153,2.0153
EURNZD,20030618,080800,2.0152,2.0157,2.0152,2.0155
EURNZD,20030618,080900,2.0155,2.0155,2.0154,2.0154
EURNZD,20030618,081000,2.0154,2.0154,2.0154,2.0154
EURNZD,20030618,081100,2.0156,2.0160,2.0156,2.0158
EURNZD,20030618,081200,2.0155,2.0155,2.0152,2.0152
EURNZD,20030618,081300,2.0152,2.0156,2.0152,2.0156
EURNZD,20030618,081400,2.0155,2.0155,2.0153,2.0153
EURNZD,20030618,081500,2.0153,2.0160,2.0153,2.0160
EURNZD,20030618,081600,2.0161,2.0165,2.0161,2.0163
EURNZD,20030618,081700,2.0163,2.0163,2.0160,2.0160
EURNZD,20030618,081800,2.0161,2.0175,2.0161,2.0175
EURNZD,20030618,081900,2.0179,2.0180,2.0179,2.0180
EURNZD,20030618,082000,2.0180,2.0180,2.0173,2.0173
EURNZD,20030618,082100,2.0173,2.0173,2.0173,2.0173
EURNZD,20030618,082200,2.0173,2.0173,2.0172,2.0172
EURNZD,20030618,082300,2.0171,2.0171,2.0167,2.0168
EURNZD,20030618,082400,2.0169,2.0172,2.0168,2.0168
EURNZD,20030618,082500,2.0168,2.0169,2.0168,2.0169
EURNZD,20030618,082600,2.0169,2.0169,2.0169,2.0169
EURNZD,20030618,082700,2.0169,2.0169,2.0169,2.0169
EURNZD,20030618,082800,2.0169,2.0169,2.0166,2.0166
EURNZD,20030618,082900,2.0166,2.0166,2.0166,2.0166
EURNZD,20030618,083000,2.0168,2.0168,2.0168,2.0168
EURNZD,20030618,083100,2.0168,2.0168,2.0167,2.0167
EURNZD,20030618,083200,2.0166,2.0166,2.0155,2.0155
EURNZD,20030618,083300,2.0154,2.0154,2.0152,2.0152
EURNZD,20030618,083400,2.0152,2.0154,2.0148,2.0148
EURNZD,20030618,083500,2.0144,2.0144,2.0138,2.0138
EURNZD,20030618,083600,2.0137,2.0138,2.0136,2.0138
EURNZD,20030618,083700,2.0140,2.0141,2.0136,2.0141
EURNZD,20030618,083800,2.0141,2.0141,2.0141,2.0141
EURNZD,20030618,083900,2.0142,2.0145,2.0142,2.0143
EURNZD,20030618,084000,2.0144,2.0146,2.0139,2.0139
EURNZD,20030618,084100,2.0140,2.0140,2.0140,2.0140
EURNZD,20030618,084200,2.0140,2.0140,2.0126,2.0126
EURNZD,20030618,084300,2.0123,2.0126,2.0117,2.0126
EURNZD,20030618,084400,2.0129,2.0134,2.0129,2.0134
EURNZD,20030618,084500,2.0134,2.0138,2.0134,2.0138
EURNZD,20030618,084600,2.0140,2.0144,2.0140,2.0143
EURNZD,20030618,084700,2.0145,2.0148,2.0145,2.0148
EURNZD,20030618,084800,2.0148,2.0150,2.0148,2.0150
EURNZD,20030618,084900,2.0151,2.0151,2.0143,2.0143
EURNZD,20030618,085000,2.0141,2.0144,2.0141,2.0144
EURNZD,20030618,085100,2.0143,2.0143,2.0136,2.0136
EURNZD,20030618,085200,2.0134,2.0134,2.0134,2.0134
EURNZD,20030618,085300,2.0134,2.0137,2.0134,2.0137
EURNZD,20030618,085400,2.0138,2.0150,2.0138,2.0147
EURNZD,20030618,085500,2.0146,2.0146,2.0141,2.0141
EURNZD,20030618,085600,2.0141,2.0141,2.0141,2.0141
EURNZD,20030618,085700,2.0142,2.0142,2.0141,2.0141
EURNZD,20030618,085800,2.0142,2.0145,2.0142,2.0145
EURNZD,20030618,085900,2.0144,2.0144,2.0134,2.0134
EURNZD,20030618,090000,2.0133,2.0136,2.0133,2.0134
EURNZD,20030618,090100,2.0133,2.0133,2.0129,2.0129
EURNZD,20030618,090200,2.0129,2.0129,2.0129,2.0129
EURNZD,20030618,090300,2.0131,2.0134,2.0131,2.0134
EURNZD,20030618,090400,2.0136,2.0136,2.0129,2.0129
EURNZD,20030618,090500,2.0127,2.0127,2.0127,2.0127
EURNZD,20030618,090600,2.0129,2.0137,2.0129,2.0137
EURNZD,20030618,090700,2.0136,2.0136,2.0134,2.0134
EURNZD,20030618,090800,2.0134,2.0134,2.0134,2.0134
EURNZD,20030618,090900,2.0134,2.0136,2.0134,2.0134
EURNZD,20030618,091000,2.0133,2.0143,2.0132,2.0143
EURNZD,20030618,091100,2.0143,2.0143,2.0143,2.0143
EURNZD,20030618,091200,2.0140,2.0140,2.0139,2.0139
EURNZD,20030618,091300,2.0138,2.0138,2.0138,2.0138
EURNZD,20030618,091400,2.0139,2.0139,2.0138,2.0138
EURNZD,20030618,091500,2.0138,2.0138,2.0137,2.0138
EURNZD,20030618,091600,2.0138,2.0138,2.0138,2.0138
EURNZD,20030618,091700,2.0141,2.0144,2.0141,2.0144
EURNZD,20030618,091800,2.0145,2.0147,2.0144,2.0144
EURNZD,20030618,091900,2.0143,2.0143,2.0136,2.0136
EURNZD,20030618,092000,2.0136,2.0139,2.0136,2.0139
EURNZD,20030618,092100,2.0138,2.0138,2.0134,2.0134
EURNZD,20030618,092200,2.0134,2.0134,2.0129,2.0129
EURNZD,20030618,092300,2.0130,2.0135,2.0130,2.0135
EURNZD,20030618,092400,2.0136,2.0141,2.0136,2.0141
EURNZD,20030618,092500,2.0143,2.0143,2.0142,2.0142
EURNZD,20030618,092600,2.0142,2.0142,2.0141,2.0141
EURNZD,20030618,092700,2.0140,2.0141,2.0136,2.0136
EURNZD,20030618,092800,2.0136,2.0136,2.0136,2.0136
EURNZD,20030618,092900,2.0133,2.0140,2.0133,2.0140
EURNZD,20030618,093000,2.0141,2.0141,2.0131,2.0131
EURNZD,20030618,093100,2.0130,2.0131,2.0123,2.0131
EURNZD,20030618,093200,2.0133,2.0136,2.0129,2.0131
EURNZD,20030618,093300,2.0132,2.0137,2.0132,2.0134
EURNZD,20030618,093400,2.0136,2.0143,2.0136,2.0143
EURNZD,20030618,093500,2.0145,2.0148,2.0143,2.0143
EURNZD,20030618,093600,2.0141,2.0141,2.0129,2.0129
EURNZD,20030618,093700,2.0127,2.0132,2.0127,2.0132
EURNZD,20030618,093800,2.0136,2.0147,2.0136,2.0147
EURNZD,20030618,093900,2.0147,2.0147,2.0129,2.0129
EURNZD,20030618,094000,2.0130,2.0134,2.0130,2.0134
EURNZD,20030618,094100,2.0136,2.0137,2.0136,2.0137
EURNZD,20030618,094200,2.0137,2.0143,2.0137,2.0141
EURNZD,20030618,094300,2.0144,2.0144,2.0126,2.0128
EURNZD,20030618,094400,2.0127,2.0130,2.0126,2.0130
EURNZD,20030618,094500,2.0130,2.0136,2.0129,2.0136
EURNZD,20030618,094600,2.0136,2.0141,2.0134,2.0141
EURNZD,20030618,094700,2.0143,2.0150,2.0143,2.0150
EURNZD,20030618,094800,2.0148,2.0148,2.0147,2.0147
EURNZD,20030618,094900,2.0145,2.0155,2.0145,2.0155
EURNZD,20030618,095000,2.0157,2.0157,2.0150,2.0150
EURNZD,20030618,095100,2.0148,2.0150,2.0145,2.0148
EURNZD,20030618,095200,2.0147,2.0147,2.0145,2.0147
EURNZD,20030618,095300,2.0147,2.0147,2.0144,2.0144
EURNZD,20030618,095400,2.0145,2.0152,2.0145,2.0152
EURNZD,20030618,095500,2.0151,2.0151,2.0148,2.0148
EURNZD,20030618,095600,2.0148,2.0148,2.0147,2.0147
EURNZD,20030618,095700,2.0144,2.0144,2.0138,2.0138
EURNZD,20030618,095800,2.0138,2.0141,2.0138,2.0141
EURNZD,20030618,095900,2.0145,2.0147,2.0145,2.0147
EURNZD,20030618,100000,2.0149,2.0150,2.0149,2.0150
EURNZD,20030618,100100,2.0150,2.0150,2.0150,2.0150
EURNZD,20030618,100200,2.0152,2.0152,2.0146,2.0146
EURNZD,20030618,100300,2.0147,2.0154,2.0147,2.0154
EURNZD,20030618,100400,2.0154,2.0154,2.0150,2.0150
EURNZD,20030618,100500,2.0150,2.0150,2.0149,2.0149
EURNZD,20030618,100600,2.0149,2.0149,2.0149,2.0149
EURNZD,20030618,100700,2.0149,2.0151,2.0149,2.0151
EURNZD,20030618,100800,2.0150,2.0150,2.0148,2.0148
EURNZD,20030618,100900,2.0147,2.0148,2.0146,2.0148
EURNZD,20030618,101000,2.0148,2.0148,2.0144,2.0145
EURNZD,20030618,101100,2.0148,2.0148,2.0148,2.0148
EURNZD,20030618,101200,2.0152,2.0154,2.0152,2.0154
EURNZD,20030618,101300,2.0152,2.0152,2.0152,2.0152
EURNZD,20030618,101400,2.0152,2.0152,2.0152,2.0152
EURNZD,20030618,101500,2.0152,2.0152,2.0144,2.0144
EURNZD,20030618,101600,2.0144,2.0144,2.0141,2.0141
EURNZD,20030618,101700,2.0140,2.0140,2.0137,2.0137
EURNZD,20030618,101800,2.0136,2.0136,2.0136,2.0136
EURNZD,20030618,101900,2.0136,2.0136,2.0136,2.0136
EURNZD,20030618,102000,2.0136,2.0136,2.0136,2.0136
EURNZD,20030618,102100,2.0136,2.0136,2.0136,2.0136
EURNZD,20030618,102200,2.0137,2.0143,2.0137,2.0143
EURNZD,20030618,102300,2.0144,2.0147,2.0144,2.0145
EURNZD,20030618,102400,2.0145,2.0145,2.0145,2.0145
EURNZD,20030618,102500,2.0144,2.0144,2.0144,2.0144
EURNZD,20030618,102600,2.0144,2.0144,2.0142,2.0143
EURNZD,20030618,102700,2.0144,2.0148,2.0144,2.0148
EURNZD,20030618,102800,2.0148,2.0148,2.0145,2.0147
EURNZD,20030618,102900,2.0147,2.0148,2.0147,2.0147
EURNZD,20030618,103000,2.0150,2.0150,2.0150,2.0150
EURNZD,20030618,103100,2.0150,2.0153,2.0149,2.0153
EURNZD,20030618,103200,2.0153,2.0153,2.0153,2.0153
EURNZD,20030618,103300,2.0152,2.0152,2.0148,2.0148
EURNZD,20030618,103400,2.0146,2.0146,2.0146,2.0146
EURNZD,20030618,103500,2.0146,2.0148,2.0146,2.0148
EURNZD,20030618,103600,2.0148,2.0148,2.0148,2.0148
EURNZD,20030618,103700,2.0148,2.0148,2.0148,2.0148
EURNZD,20030618,103800,2.0148,2.0148,2.0148,2.0148
EURNZD,20030618,103900,2.0148,2.0148,2.0147,2.0147
EURNZD,20030618,104000,2.0148,2.0155,2.0148,2.0155
EURNZD,20030618,104100,2.0155,2.0155,2.0150,2.0150
EURNZD,20030618,104200,2.0150,2.0150,2.0145,2.0145
EURNZD,20030618,104300,2.0145,2.0145,2.0145,2.0145
EURNZD,20030618,104400,2.0145,2.0145,2.0144,2.0144
EURNZD,20030618,104500,2.0143,2.0143,2.0141,2.0141
EURNZD,20030618,104600,2.0141,2.0141,2.0141,2.0141
EURNZD,20030618,104700,2.0141,2.0144,2.0141,2.0143
EURNZD,20030618,104800,2.0141,2.0143,2.0141,2.0143
EURNZD,20030618,104900,2.0138,2.0138,2.0126,2.0126
EURNZD,20030618,105000,2.0126,2.0126,2.0126,2.0126
EURNZD,20030618,105100,2.0126,2.0127,2.0126,2.0127
EURNZD,20030618,105200,2.0129,2.0129,2.0122,2.0122
EURNZD,20030618,105300,2.0122,2.0122,2.0115,2.0115
EURNZD,20030618,105400,2.0115,2.0116,2.0115,2.0115
EURNZD,20030618,105500,2.0115,2.0115,2.0101,2.0101
EURNZD,20030618,105600,2.0099,2.0103,2.0099,2.0103
EURNZD,20030618,105700,2.0101,2.0101,2.0085,2.0085
EURNZD,20030618,105800,2.0083,2.0083,2.0083,2.0083
EURNZD,20030618,105900,2.0081,2.0081,2.0081,2.0081
EURNZD,20030618,110000,2.0081,2.0082,2.0078,2.0078
EURNZD,20030618,110100,2.0077,2.0077,2.0073,2.0073
EURNZD,20030618,110200,2.0073,2.0080,2.0073,2.0080
EURNZD,20030618,110300,2.0081,2.0081,2.0080,2.0080
EURNZD,20030618,110400,2.0077,2.0077,2.0072,2.0072
EURNZD,20030618,110500,2.0071,2.0071,2.0066,2.0069
EURNZD,20030618,110600,2.0072,2.0082,2.0072,2.0080
EURNZD,20030618,110700,2.0076,2.0076,2.0073,2.0073
EURNZD,20030618,110800,2.0073,2.0073,2.0060,2.0060
EURNZD,20030618,110900,2.0060,2.0060,2.0059,2.0060
EURNZD,20030618,111000,2.0062,2.0062,2.0060,2.0060
EURNZD,20030618,111100,2.0059,2.0059,2.0056,2.0056
EURNZD,20030618,111200,2.0053,2.0053,2.0041,2.0042
EURNZD,20030618,111300,2.0041,2.0045,2.0041,2.0045
EURNZD,20030618,111400,2.0043,2.0045,2.0043,2.0045
EURNZD,20030618,111500,2.0045,2.0045,2.0036,2.0036
EURNZD,20030618,111600,2.0031,2.0031,2.0015,2.0025
EURNZD,20030618,111700,2.0027,2.0031,2.0025,2.0031
EURNZD,20030618,111800,2.0032,2.0032,2.0030,2.0031
EURNZD,20030618,111900,2.0032,2.0035,2.0032,2.0034
EURNZD,20030618,112000,2.0035,2.0038,2.0035,2.0038
EURNZD,20030618,112100,2.0038,2.0043,2.0038,2.0042
EURNZD,20030618,112200,2.0041,2.0041,2.0039,2.0039
EURNZD,20030618,112300,2.0039,2.0039,2.0039,2.0039
EURNZD,20030618,112400,2.0038,2.0038,2.0035,2.0036
EURNZD,20030618,112500,2.0036,2.0036,2.0036,2.0036
EURNZD,20030618,112600,2.0036,2.0039,2.0036,2.0036
EURNZD,20030618,112700,2.0036,2.0037,2.0035,2.0035
EURNZD,20030618,112800,2.0034,2.0036,2.0029,2.0029
EURNZD,20030618,112900,2.0028,2.0029,2.0025,2.0025
EURNZD,20030618,113000,2.0028,2.0029,2.0027,2.0027
EURNZD,20030618,113100,2.0028,2.0031,2.0028,2.0031
EURNZD,20030618,113200,2.0030,2.0030,2.0026,2.0027
EURNZD,20030618,113300,2.0027,2.0027,2.0026,2.0026
EURNZD,20030618,113400,2.0026,2.0026,2.0023,2.0023
EURNZD,20030618,113500,2.0024,2.0029,2.0024,2.0029
EURNZD,20030618,113600,2.0029,2.0029,2.0029,2.0029
EURNZD,20030618,113700,2.0031,2.0035,2.0031,2.0035
EURNZD,20030618,113800,2.0035,2.0035,2.0035,2.0035
EURNZD,20030618,113900,2.0035,2.0038,2.0035,2.0038
EURNZD,20030618,114000,2.0038,2.0038,2.0038,2.0038
EURNZD,20030618,114100,2.0039,2.0039,2.0039,2.0039
EURNZD,20030618,114200,2.0039,2.0039,2.0035,2.0038
EURNZD,20030618,114300,2.0041,2.0042,2.0036,2.0036
EURNZD,20030618,114400,2.0032,2.0032,2.0023,2.0025
EURNZD,20030618,114500,2.0024,2.0024,2.0020,2.0020
EURNZD,20030618,114600,2.0019,2.0025,2.0019,2.0025
EURNZD,20030618,114700,2.0027,2.0029,2.0027,2.0029
EURNZD,20030618,114800,2.0034,2.0049,2.0034,2.0049
EURNZD,20030618,114900,2.0052,2.0059,2.0052,2.0059
EURNZD,20030618,115000,2.0057,2.0057,2.0050,2.0050
EURNZD,20030618,115100,2.0048,2.0048,2.0045,2.0045
EURNZD,20030618,115200,2.0045,2.0046,2.0045,2.0046
EURNZD,20030618,115300,2.0047,2.0047,2.0043,2.0043
EURNZD,20030618,115400,2.0043,2.0045,2.0043,2.0043
EURNZD,20030618,115500,2.0043,2.0046,2.0043,2.0046
EURNZD,20030618,115600,2.0047,2.0048,2.0047,2.0048
EURNZD,20030618,115700,2.0048,2.0049,2.0047,2.0047
EURNZD,20030618,115800,2.0047,2.0047,2.0045,2.0045
EURNZD,20030618,115900,2.0042,2.0042,2.0037,2.0037
EURNZD,20030618,120000,2.0035,2.0035,2.0029,2.0029
EURNZD,20030618,120100,2.0025,2.0036,2.0025,2.0036
EURNZD,20030618,120200,2.0036,2.0037,2.0031,2.0031
EURNZD,20030618,120300,2.0030,2.0031,2.0029,2.0029
EURNZD,20030618,120400,2.0030,2.0030,2.0030,2.0030
EURNZD,20030618,120500,2.0030,2.0031,2.0030,2.0031
EURNZD,20030618,120600,2.0035,2.0036,2.0035,2.0036
EURNZD,20030618,120700,2.0029,2.0029,2.0018,2.0018
EURNZD,20030618,120800,2.0010,2.0010,2.0003,2.0004
EURNZD,20030618,120900,2.0004,2.0004,2.0004,2.0004
EURNZD,20030618,121000,2.0008,2.0008,2.0007,2.0007
EURNZD,20030618,121100,2.0006,2.0006,2.0000,2.0000
EURNZD,20030618,121200,1.9999,2.0003,1.9997,2.0003
EURNZD,20030618,121300,2.0008,2.0011,2.0008,2.0010
EURNZD,20030618,121400,2.0011,2.0017,2.0011,2.0017
EURNZD,20030618,121500,2.0019,2.0028,2.0019,2.0028
EURNZD,20030618,121600,2.0027,2.0027,2.0022,2.0022
EURNZD,20030618,121700,2.0021,2.0025,2.0014,2.0014
EURNZD,20030618,121800,2.0013,2.0013,2.0012,2.0012
EURNZD,20030618,121900,2.0012,2.0013,2.0012,2.0013
EURNZD,20030618,122000,2.0013,2.0013,2.0010,2.0010
EURNZD,20030618,122100,2.0010,2.0010,2.0010,2.0010
EURNZD,20030618,122200,2.0012,2.0014,2.0012,2.0014
EURNZD,20030618,122300,2.0014,2.0017,2.0014,2.0017
EURNZD,20030618,122400,2.0017,2.0023,2.0015,2.0023
EURNZD,20030618,122500,2.0022,2.0022,2.0022,2.0022
EURNZD,20030618,122600,2.0022,2.0024,2.0022,2.0024
EURNZD,20030618,122700,2.0025,2.0027,2.0025,2.0027
EURNZD,20030618,122800,2.0027,2.0027,2.0027,2.0027
EURNZD,20030618,122900,2.0024,2.0030,2.0024,2.0030
EURNZD,20030618,123000,2.0031,2.0034,2.0031,2.0034
EURNZD,20030618,123100,2.0032,2.0032,2.0029,2.0031
EURNZD,20030618,123200,2.0031,2.0046,2.0031,2.0046
EURNZD,20030618,123300,2.0049,2.0056,2.0049,2.0056
EURNZD,20030618,123400,2.0057,2.0057,2.0052,2.0055
EURNZD,20030618,123500,2.0059,2.0066,2.0059,2.0066
EURNZD,20030618,123600,2.0067,2.0071,2.0067,2.0071
EURNZD,20030618,123700,2.0073,2.0076,2.0073,2.0076
EURNZD,20030618,123800,2.0077,2.0078,2.0077,2.0077
EURNZD,20030618,123900,2.0074,2.0086,2.0074,2.0086
EURNZD,20030618,124000,2.0089,2.0090,2.0089,2.0090
EURNZD,20030618,124100,2.0090,2.0090,2.0084,2.0084
EURNZD,20030618,124200,2.0082,2.0082,2.0077,2.0077
EURNZD,20030618,124300,2.0077,2.0077,2.0072,2.0072
EURNZD,20030618,124400,2.0070,2.0070,2.0066,2.0067
EURNZD,20030618,124500,2.0067,2.0067,2.0064,2.0064
EURNZD,20030618,124600,2.0064,2.0071,2.0064,2.0071
EURNZD,20030618,124700,2.0067,2.0067,2.0067,2.0067
EURNZD,20030618,124800,2.0067,2.0067,2.0063,2.0066
EURNZD,20030618,124900,2.0069,2.0077,2.0069,2.0077
EURNZD,20030618,125000,2.0075,2.0076,2.0069,2.0069
EURNZD,20030618,125100,2.0068,2.0081,2.0066,2.0081
EURNZD,20030618,125200,2.0081,2.0081,2.0079,2.0079
EURNZD,20030618,125300,2.0079,2.0079,2.0077,2.0078
EURNZD,20030618,125400,2.0079,2.0082,2.0079,2.0081
EURNZD,20030618,125500,2.0080,2.0080,2.0080,2.0080
EURNZD,20030618,125600,2.0081,2.0084,2.0081,2.0084
EURNZD,20030618,125700,2.0085,2.0092,2.0085,2.0091
EURNZD,20030618,125800,2.0091,2.0091,2.0088,2.0088
EURNZD,20030618,125900,2.0083,2.0083,2.0078,2.0078
EURNZD,20030618,130000,2.0077,2.0077,2.0074,2.0074
EURNZD,20030618,130100,2.0074,2.0074,2.0074,2.0074
EURNZD,20030618,130200,2.0074,2.0074,2.0074,2.0074
EURNZD,20030618,130300,2.0074,2.0074,2.0067,2.0067
EURNZD,20030618,130400,2.0069,2.0073,2.0069,2.0073
EURNZD,20030618,130500,2.0072,2.0072,2.0056,2.0056
EURNZD,20030618,130600,2.0055,2.0055,2.0050,2.0050
EURNZD,20030618,130700,2.0050,2.0052,2.0050,2.0052
EURNZD,20030618,130800,2.0052,2.0052,2.0052,2.0052
EURNZD,20030618,130900,2.0052,2.0052,2.0052,2.0052
EURNZD,20030618,131000,2.0053,2.0059,2.0053,2.0059
EURNZD,20030618,131100,2.0063,2.0065,2.0063,2.0065
EURNZD,20030618,131200,2.0065,2.0065,2.0065,2.0065
EURNZD,20030618,131300,2.0065,2.0065,2.0065,2.0065
EURNZD,20030618,131400,2.0065,2.0070,2.0065,2.0070
EURNZD,20030618,131500,2.0069,2.0069,2.0067,2.0069
EURNZD,20030618,131600,2.0070,2.0070,2.0067,2.0067
EURNZD,20030618,131700,2.0067,2.0067,2.0067,2.0067
EURNZD,20030618,131800,2.0067,2.0070,2.0067,2.0070
EURNZD,20030618,131900,2.0070,2.0070,2.0070,2.0070
EURNZD,20030618,132000,2.0070,2.0070,2.0070,2.0070
EURNZD,20030618,132100,2.0070,2.0070,2.0066,2.0066
EURNZD,20030618,132200,2.0064,2.0064,2.0055,2.0055
EURNZD,20030618,132300,2.0054,2.0054,2.0053,2.0053
EURNZD,20030618,132400,2.0050,2.0050,2.0043,2.0043
EURNZD,20030618,132500,2.0043,2.0043,2.0041,2.0041
EURNZD,20030618,132600,2.0042,2.0042,2.0042,2.0042
EURNZD,20030618,132700,2.0045,2.0045,2.0045,2.0045
EURNZD,20030618,132800,2.0045,2.0046,2.0045,2.0046
EURNZD,20030618,132900,2.0045,2.0045,2.0043,2.0043
EURNZD,20030618,133000,2.0042,2.0042,2.0039,2.0039
EURNZD,20030618,133100,2.0039,2.0039,2.0036,2.0036
EURNZD,20030618,133200,2.0035,2.0037,2.0034,2.0037
EURNZD,20030618,133300,2.0036,2.0036,2.0028,2.0028
EURNZD,20030618,133400,2.0025,2.0025,2.0018,2.0018
EURNZD,20030618,133500,2.0017,2.0030,2.0017,2.0030
EURNZD,20030618,133600,2.0031,2.0031,2.0027,2.0028
EURNZD,20030618,133700,2.0030,2.0036,2.0030,2.0036
EURNZD,20030618,133800,2.0038,2.0041,2.0038,2.0041
EURNZD,20030618,133900,2.0041,2.0041,2.0034,2.0034
EURNZD,20030618,134000,2.0031,2.0032,2.0030,2.0030
EURNZD,20030618,134100,2.0027,2.0027,2.0015,2.0021
EURNZD,20030618,134200,2.0022,2.0034,2.0022,2.0032
EURNZD,20030618,134300,2.0031,2.0031,2.0024,2.0024
EURNZD,20030618,134400,2.0024,2.0025,2.0024,2.0024
EURNZD,20030618,134500,2.0025,2.0028,2.0025,2.0027
EURNZD,20030618,134600,2.0026,2.0026,2.0022,2.0022
EURNZD,20030618,134700,2.0022,2.0022,2.0015,2.0015
EURNZD,20030618,134800,2.0014,2.0014,2.0001,2.0001
EURNZD,20030618,134900,2.0002,2.0004,2.0002,2.0004
EURNZD,20030618,135000,2.0004,2.0010,2.0004,2.0010
EURNZD,20030618,135100,2.0011,2.0011,1.9999,1.9999
EURNZD,20030618,135200,2.0000,2.0004,1.9999,2.0001
EURNZD,20030618,135300,2.0003,2.0006,2.0003,2.0003
EURNZD,20030618,135400,2.0003,2.0003,1.9999,1.9999
EURNZD,20030618,135500,2.0000,2.0001,2.0000,2.0001
EURNZD,20030618,135600,2.0007,2.0010,2.0007,2.0007
EURNZD,20030618,135700,2.0006,2.0006,2.0003,2.0003
EURNZD,20030618,135800,2.0001,2.0001,1.9996,1.9996
EURNZD,20030618,135900,1.9996,2.0000,1.9996,2.0000
EURNZD,20030618,140000,2.0001,2.0003,2.0001,2.0003
EURNZD,20030618,140100,2.0003,2.0005,2.0003,2.0005
EURNZD,20030618,140200,2.0005,2.0005,1.9991,1.9991
EURNZD,20030618,140300,1.9991,1.9992,1.9981,1.9981
EURNZD,20030618,140400,1.9978,1.9995,1.9978,1.9995
EURNZD,20030618,140500,1.9996,2.0003,1.9996,2.0003
EURNZD,20030618,140600,2.0004,2.0010,2.0004,2.0010
EURNZD,20030618,140700,2.0012,2.0015,2.0010,2.0010
EURNZD,20030618,140800,2.0008,2.0008,2.0003,2.0003
EURNZD,20030618,140900,2.0003,2.0015,2.0003,2.0015
EURNZD,20030618,141000,2.0011,2.0017,2.0008,2.0017
EURNZD,20030618,141100,2.0015,2.0015,2.0014,2.0015
EURNZD,20030618,141200,2.0015,2.0017,2.0015,2.0015
EURNZD,20030618,141300,2.0017,2.0022,2.0017,2.0022
EURNZD,20030618,141400,2.0022,2.0022,2.0020,2.0020
EURNZD,20030618,141500,2.0021,2.0021,2.0020,2.0020
EURNZD,20030618,141600,2.0021,2.0025,2.0021,2.0025
EURNZD,20030618,141700,2.0029,2.0029,2.0029,2.0029
EURNZD,20030618,141800,2.0029,2.0029,2.0025,2.0025
EURNZD,20030618,141900,2.0024,2.0026,2.0024,2.0025
EURNZD,20030618,142000,2.0022,2.0022,2.0008,2.0008
EURNZD,20030618,142100,2.0007,2.0007,2.0004,2.0007
EURNZD,20030618,142200,2.0008,2.0017,2.0008,2.0017
EURNZD,20030618,142300,2.0017,2.0017,2.0012,2.0017
EURNZD,20030618,142400,2.0017,2.0017,2.0017,2.0017
EURNZD,20030618,142500,2.0017,2.0017,2.0017,2.0017
EURNZD,20030618,142600,2.0019,2.0021,2.0019,2.0020
EURNZD,20030618,142700,2.0020,2.0022,2.0020,2.0022
EURNZD,20030618,142800,2.0020,2.0020,2.0020,2.0020
EURNZD,20030618,142900,2.0020,2.0020,2.0015,2.0017
EURNZD,20030618,143000,2.0018,2.0018,2.0017,2.0017
EURNZD,20030618,143100,2.0017,2.0025,2.0017,2.0025
EURNZD,20030618,143200,2.0026,2.0029,2.0026,2.0028
EURNZD,20030618,143300,2.0029,2.0037,2.0029,2.0037
EURNZD,20030618,143400,2.0038,2.0049,2.0038,2.0045
EURNZD,20030618,143500,2.0044,2.0044,2.0038,2.0041
EURNZD,20030618,143600,2.0043,2.0045,2.0043,2.0043
EURNZD,20030618,143700,2.0043,2.0048,2.0039,2.0048
EURNZD,20030618,143800,2.0049,2.0049,2.0045,2.0045
EURNZD,20030618,143900,2.0045,2.0045,2.0043,2.0043
EURNZD,20030618,144000,2.0042,2.0042,2.0041,2.0041
EURNZD,20030618,144100,2.0039,2.0039,2.0031,2.0031
EURNZD,20030618,144200,2.0031,2.0034,2.0031,2.0031
EURNZD,20030618,144300,2.0029,2.0029,2.0027,2.0029
EURNZD,20030618,144400,2.0029,2.0032,2.0029,2.0032
EURNZD,20030618,144500,2.0034,2.0036,2.0032,2.0032
EURNZD,20030618,144600,2.0032,2.0032,2.0032,2.0032
EURNZD,20030618,144700,2.0029,2.0029,2.0027,2.0027
EURNZD,20030618,144800,2.0026,2.0026,2.0022,2.0024
EURNZD,20030618,144900,2.0024,2.0024,1.9976,2.0006
EURNZD,20030618,145000,2.0010,2.0015,2.0010,2.0015
EURNZD,20030618,145100,2.0015,2.0021,2.0015,2.0021
EURNZD,20030618,145200,2.0020,2.0021,2.0018,2.0021
EURNZD,20030618,145300,2.0022,2.0024,2.0021,2.0024
EURNZD,20030618,145400,2.0025,2.0030,2.0025,2.0030
EURNZD,20030618,145500,2.0031,2.0032,2.0029,2.0029
EURNZD,20030618,145600,2.0022,2.0022,2.0018,2.0018
EURNZD,20030618,145700,2.0020,2.0024,2.0020,2.0024
EURNZD,20030618,145800,2.0024,2.0024,2.0022,2.0022
EURNZD,20030618,145900,2.0021,2.0022,2.0021,2.0022
EURNZD,20030618,150000,2.0022,2.0025,2.0022,2.0024
EURNZD,20030618,150100,2.0024,2.0024,2.0021,2.0021
EURNZD,20030618,150200,2.0020,2.0020,2.0017,2.0017
EURNZD,20030618,150300,2.0017,2.0017,2.0017,2.0017
EURNZD,20030618,150400,2.0018,2.0020,2.0017,2.0017
EURNZD,20030618,150500,2.0018,2.0022,2.0018,2.0022
EURNZD,20030618,150600,2.0024,2.0034,2.0024,2.0034
EURNZD,20030618,150700,2.0032,2.0034,2.0032,2.0034
EURNZD,20030618,150800,2.0034,2.0034,2.0031,2.0031
EURNZD,20030618,150900,2.0031,2.0031,2.0024,2.0027
EURNZD,20030618,151000,2.0025,2.0025,2.0025,2.0025
EURNZD,20030618,151100,2.0027,2.0029,2.0025,2.0029
EURNZD,20030618,151200,2.0029,2.0031,2.0029,2.0031
EURNZD,20030618,151300,2.0031,2.0031,2.0030,2.0030
EURNZD,20030618,151400,2.0030,2.0030,2.0025,2.0025
EURNZD,20030618,151500,2.0025,2.0028,2.0024,2.0028
EURNZD,20030618,151600,2.0029,2.0029,2.0029,2.0029
EURNZD,20030618,151700,2.0029,2.0031,2.0029,2.0031
EURNZD,20030618,151800,2.0029,2.0029,2.0024,2.0024
EURNZD,20030618,151900,2.0022,2.0025,2.0022,2.0025
EURNZD,20030618,152000,2.0029,2.0034,2.0029,2.0034
EURNZD,20030618,152100,2.0038,2.0042,2.0035,2.0035
EURNZD,20030618,152200,2.0037,2.0038,2.0037,2.0038
EURNZD,20030618,152300,2.0036,2.0036,2.0034,2.0034
EURNZD,20030618,152400,2.0030,2.0030,2.0030,2.0030
EURNZD,20030618,152500,2.0030,2.0030,2.0025,2.0025
EURNZD,20030618,152600,2.0026,2.0030,2.0026,2.0030
EURNZD,20030618,152700,2.0031,2.0039,2.0031,2.0039
EURNZD,20030618,152800,2.0036,2.0036,2.0031,2.0031
EURNZD,20030618,152900,2.0031,2.0031,2.0029,2.0029
EURNZD,20030618,153000,2.0029,2.0029,2.0027,2.0027
EURNZD,20030618,153100,2.0027,2.0030,2.0027,2.0030
EURNZD,20030618,153200,2.0031,2.0038,2.0031,2.0038
EURNZD,20030618,153300,2.0037,2.0037,2.0036,2.0036
EURNZD,20030618,153400,2.0036,2.0036,2.0036,2.0036
EURNZD,20030618,153500,2.0039,2.0042,2.0039,2.0042
EURNZD,20030618,153600,2.0043,2.0043,2.0043,2.0043
EURNZD,20030618,153700,2.0042,2.0042,2.0038,2.0038
EURNZD,20030618,153800,2.0038,2.0045,2.0038,2.0045
EURNZD,20030618,153900,2.0048,2.0059,2.0048,2.0059
EURNZD,20030618,154000,2.0060,2.0060,2.0056,2.0056
EURNZD,20030618,154100,2.0055,2.0059,2.0053,2.0059
EURNZD,20030618,154200,2.0060,2.0064,2.0060,2.0064
EURNZD,20030618,154300,2.0064,2.0064,2.0064,2.0064
EURNZD,20030618,154400,2.0066,2.0067,2.0066,2.0067
EURNZD,20030618,154500,2.0067,2.0067,2.0062,2.0062
EURNZD,20030618,154600,2.0062,2.0062,2.0059,2.0059
EURNZD,20030618,154700,2.0059,2.0059,2.0057,2.0057
EURNZD,20030618,154800,2.0057,2.0057,2.0050,2.0050
EURNZD,20030618,154900,2.0052,2.0056,2.0052,2.0056
EURNZD,20030618,155000,2.0057,2.0059,2.0057,2.0059
EURNZD,20030618,155100,2.0059,2.0063,2.0059,2.0063
EURNZD,20030618,155200,2.0064,2.0064,2.0061,2.0061
EURNZD,20030618,155300,2.0062,2.0062,2.0062,2.0062
EURNZD,20030618,155400,2.0062,2.0067,2.0062,2.0067
EURNZD,20030618,155500,2.0067,2.0067,2.0067,2.0067
EURNZD,20030618,155600,2.0067,2.0071,2.0067,2.0071
EURNZD,20030618,155700,2.0072,2.0077,2.0072,2.0077
EURNZD,20030618,155800,2.0078,2.0080,2.0078,2.0080
EURNZD,20030618,155900,2.0080,2.0082,2.0080,2.0082
EURNZD,20030618,160000,2.0082,2.0082,2.0081,2.0081
EURNZD,20030618,160100,2.0081,2.0081,2.0078,2.0078
EURNZD,20030618,160200,2.0078,2.0078,2.0078,2.0078
EURNZD,20030618,160300,2.0073,2.0073,2.0056,2.0056
EURNZD,20030618,160400,2.0056,2.0057,2.0056,2.0057
EURNZD,20030618,160500,2.0056,2.0059,2.0056,2.0059
EURNZD,20030618,160600,2.0059,2.0063,2.0059,2.0063
EURNZD,20030618,160700,2.0062,2.0067,2.0062,2.0067
EURNZD,20030618,160800,2.0066,2.0066,2.0064,2.0064
EURNZD,20030618,160900,2.0065,2.0071,2.0065,2.0071
EURNZD,20030618,161000,2.0071,2.0071,2.0071,2.0071
EURNZD,20030618,161100,2.0065,2.0065,2.0064,2.0065
EURNZD,20030618,161200,2.0069,2.0071,2.0069,2.0071
EURNZD,20030618,161300,2.0071,2.0074,2.0066,2.0066
EURNZD,20030618,161400,2.0065,2.0065,2.0059,2.0059
EURNZD,20030618,161500,2.0059,2.0059,2.0057,2.0059
EURNZD,20030618,161600,2.0061,2.0061,2.0059,2.0059
EURNZD,20030618,161700,2.0059,2.0060,2.0059,2.0059
EURNZD,20030618,161800,2.0057,2.0057,2.0055,2.0055
EURNZD,20030618,161900,2.0054,2.0055,2.0054,2.0055
EURNZD,20030618,162000,2.0055,2.0061,2.0055,2.0061
EURNZD,20030618,162100,2.0061,2.0064,2.0061,2.0064
EURNZD,20030618,162200,2.0063,2.0063,2.0062,2.0063
EURNZD,20030618,162300,2.0060,2.0060,2.0056,2.0056
EURNZD,20030618,162400,2.0056,2.0056,2.0043,2.0043
EURNZD,20030618,162500,2.0043,2.0048,2.0043,2.0048
EURNZD,20030618,162600,2.0048,2.0050,2.0048,2.0050
EURNZD,20030618,162700,2.0050,2.0050,2.0048,2.0048
EURNZD,20030618,162800,2.0048,2.0052,2.0048,2.0052
EURNZD,20030618,162900,2.0052,2.0059,2.0052,2.0059
EURNZD,20030618,163000,2.0060,2.0060,2.0059,2.0059
EURNZD,20030618,163100,2.0060,2.0060,2.0055,2.0055
EURNZD,20030618,163200,2.0055,2.0055,2.0050,2.0050
EURNZD,20030618,163300,2.0049,2.0049,2.0049,2.0049
EURNZD,20030618,163400,2.0049,2.0049,2.0043,2.0043
EURNZD,20030618,163500,2.0042,2.0042,2.0041,2.0042
EURNZD,20030618,163600,2.0042,2.0043,2.0038,2.0038
EURNZD,20030618,163700,2.0037,2.0037,2.0031,2.0031
EURNZD,20030618,163800,2.0032,2.0038,2.0032,2.0038
EURNZD,20030618,163900,2.0042,2.0043,2.0042,2.0043
EURNZD,20030618,164000,2.0042,2.0042,2.0042,2.0042
EURNZD,20030618,164100,2.0042,2.0042,2.0035,2.0035
EURNZD,20030618,164200,2.0035,2.0035,2.0033,2.0033
EURNZD,20030618,164300,2.0033,2.0033,2.0032,2.0032
EURNZD,20030618,164400,2.0032,2.0032,2.0032,2.0032
EURNZD,20030618,164500,2.0035,2.0036,2.0031,2.0031
EURNZD,20030618,164600,2.0029,2.0029,2.0019,2.0019
EURNZD,20030618,164700,2.0018,2.0018,2.0008,2.0008
EURNZD,20030618,164800,2.0008,2.0008,2.0008,2.0008
EURNZD,20030618,164900,2.0011,2.0015,2.0010,2.0015
EURNZD,20030618,165000,2.0017,2.0021,2.0017,2.0021
EURNZD,20030618,165100,2.0021,2.0027,2.0021,2.0027
EURNZD,20030618,165200,2.0029,2.0036,2.0029,2.0036
EURNZD,20030618,165300,2.0035,2.0035,2.0027,2.0027
EURNZD,20030618,165400,2.0022,2.0022,2.0011,2.0011
EURNZD,20030618,165500,2.0011,2.0012,2.0005,2.0005
EURNZD,20030618,165600,2.0006,2.0013,2.0006,2.0013
EURNZD,20030618,165700,2.0014,2.0018,2.0014,2.0018
EURNZD,20030618,165800,2.0018,2.0018,2.0017,2.0017
EURNZD,20030618,165900,2.0015,2.0015,2.0013,2.0013
EURNZD,20030618,170000,2.0013,2.0013,2.0008,2.0008
EURNZD,20030618,170100,2.0010,2.0015,2.0010,2.0015
EURNZD,20030618,170200,2.0014,2.0015,2.0013,2.0015
EURNZD,20030618,170300,2.0017,2.0018,2.0017,2.0017
EURNZD,20030618,170400,2.0014,2.0014,2.0011,2.0011
EURNZD,20030618,170500,2.0012,2.0012,2.0010,2.0010
EURNZD,20030618,170600,2.0010,2.0014,2.0010,2.0014
EURNZD,20030618,170700,2.0014,2.0015,2.0014,2.0015
EURNZD,20030618,170800,2.0017,2.0020,2.0017,2.0020
EURNZD,20030618,170900,2.0021,2.0022,2.0015,2.0015
EURNZD,20030618,171000,2.0014,2.0014,2.0011,2.0011
EURNZD,20030618,171100,2.0010,2.0015,2.0010,2.0015
EURNZD,20030618,171200,2.0017,2.0017,2.0014,2.0014
EURNZD,20030618,171300,2.0013,2.0022,2.0013,2.0022
EURNZD,20030618,171400,2.0024,2.0026,2.0024,2.0026
EURNZD,20030618,171500,2.0028,2.0034,2.0027,2.0027
EURNZD,20030618,171600,2.0024,2.0029,2.0024,2.0029
EURNZD,20030618,171700,2.0027,2.0027,2.0022,2.0024
EURNZD,20030618,171800,2.0022,2.0022,2.0018,2.0018
EURNZD,20030618,171900,2.0017,2.0019,2.0017,2.0019
EURNZD,20030618,172000,2.0018,2.0018,2.0014,2.0014
EURNZD,20030618,172100,2.0014,2.0014,2.0013,2.0013
EURNZD,20030618,172200,2.0013,2.0013,2.0011,2.0011
EURNZD,20030618,172300,2.0010,2.0010,2.0005,2.0008
EURNZD,20030618,172400,2.0010,2.0019,2.0010,2.0019
EURNZD,20030618,172500,2.0018,2.0018,2.0015,2.0015
EURNZD,20030618,172600,2.0014,2.0014,2.0006,2.0006
EURNZD,20030618,172700,2.0006,2.0007,2.0006,2.0007
EURNZD,20030618,172800,2.0006,2.0006,2.0001,2.0001
EURNZD,20030618,172900,2.0001,2.0007,2.0001,2.0007
EURNZD,20030618,173000,2.0006,2.0007,2.0005,2.0007
EURNZD,20030618,173100,2.0004,2.0004,2.0001,2.0001
EURNZD,20030618,173200,2.0000,2.0000,1.9992,1.9992
EURNZD,20030618,173300,1.9992,1.9997,1.9992,1.9997
EURNZD,20030618,173400,2.0000,2.0008,2.0000,2.0008
EURNZD,20030618,173500,2.0010,2.0010,2.0010,2.0010
EURNZD,20030618,173600,2.0010,2.0010,2.0010,2.0010
EURNZD,20030618,173700,2.0009,2.0010,2.0006,2.0010
EURNZD,20030618,173800,2.0011,2.0022,2.0011,2.0022
EURNZD,20030618,173900,2.0024,2.0024,2.0020,2.0020
EURNZD,20030618,174000,2.0019,2.0024,2.0018,2.0022
EURNZD,20030618,174100,2.0021,2.0021,2.0018,2.0018
EURNZD,20030618,174200,2.0018,2.0021,2.0018,2.0020
EURNZD,20030618,174300,2.0019,2.0019,2.0017,2.0017
EURNZD,20030618,174400,2.0018,2.0027,2.0018,2.0027
EURNZD,20030618,174500,2.0025,2.0029,2.0024,2.0029
EURNZD,20030618,174600,2.0030,2.0032,2.0028,2.0028
EURNZD,20030618,174700,2.0025,2.0025,2.0017,2.0017
EURNZD,20030618,174800,2.0018,2.0018,2.0018,2.0018
EURNZD,20030618,174900,2.0017,2.0017,2.0017,2.0017
EURNZD,20030618,175000,2.0017,2.0022,2.0017,2.0022
EURNZD,20030618,175100,2.0024,2.0030,2.0024,2.0027
EURNZD,20030618,175200,2.0027,2.0037,2.0027,2.0037
EURNZD,20030618,175300,2.0038,2.0042,2.0037,2.0042
EURNZD,20030618,175400,2.0042,2.0042,2.0038,2.0038
EURNZD,20030618,175500,2.0041,2.0043,2.0041,2.0043
EURNZD,20030618,175600,2.0043,2.0045,2.0043,2.0045
EURNZD,20030618,175700,2.0045,2.0045,2.0043,2.0043
EURNZD,20030618,175800,2.0041,2.0041,2.0036,2.0037
EURNZD,20030618,175900,2.0038,2.0041,2.0038,2.0038
EURNZD,20030618,180000,2.0038,2.0041,2.0038,2.0041
EURNZD,20030618,180100,2.0041,2.0041,2.0038,2.0038
EURNZD,20030618,180200,2.0037,2.0037,2.0032,2.0032
EURNZD,20030618,180300,2.0032,2.0033,2.0032,2.0033
EURNZD,20030618,180400,2.0034,2.0036,2.0034,2.0036
EURNZD,20030618,180500,2.0036,2.0036,2.0036,2.0036
EURNZD,20030618,180600,2.0036,2.0036,2.0034,2.0034
EURNZD,20030618,180700,2.0029,2.0029,2.0027,2.0027
EURNZD,20030618,180800,2.0026,2.0026,2.0026,2.0026
EURNZD,20030618,180900,2.0026,2.0026,2.0026,2.0026
EURNZD,20030618,181000,2.0026,2.0026,2.0025,2.0025
EURNZD,20030618,181100,2.0025,2.0033,2.0025,2.0033
EURNZD,20030618,181200,2.0033,2.0033,2.0032,2.0032
EURNZD,20030618,181300,2.0031,2.0031,2.0031,2.0031
EURNZD,20030618,181400,2.0031,2.0031,2.0031,2.0031
EURNZD,20030618,181500,2.0028,2.0028,2.0024,2.0024
EURNZD,20030618,181600,2.0025,2.0026,2.0024,2.0024
EURNZD,20030618,181700,2.0022,2.0022,2.0017,2.0017
EURNZD,20030618,181800,2.0015,2.0015,2.0014,2.0014
EURNZD,20030618,181900,2.0015,2.0025,2.0015,2.0025
EURNZD,20030618,182000,2.0027,2.0027,2.0027,2.0027
EURNZD,20030618,182100,2.0027,2.0027,2.0018,2.0018
EURNZD,20030618,182200,2.0017,2.0022,2.0015,2.0019
EURNZD,20030618,182300,2.0016,2.0016,2.0008,2.0008
EURNZD,20030618,182400,2.0008,2.0010,2.0008,2.0010
EURNZD,20030618,182500,2.0010,2.0010,2.0005,2.0006
EURNZD,20030618,182600,2.0008,2.0010,2.0008,2.0010
EURNZD,20030618,182700,2.0011,2.0011,2.0011,2.0011
EURNZD,20030618,182800,2.0012,2.0012,2.0012,2.0012
EURNZD,20030618,182900,2.0012,2.0012,2.0012,2.0012
EURNZD,20030618,183000,2.0010,2.0011,2.0010,2.0011
EURNZD,20030618,183100,2.0010,2.0010,2.0008,2.0008
EURNZD,20030618,183200,2.0002,2.0003,2.0001,2.0001
EURNZD,20030618,183300,2.0001,2.0003,2.0001,2.0003
EURNZD,20030618,183400,2.0005,2.0006,2.0005,2.0006
EURNZD,20030618,183500,2.0006,2.0006,2.0006,2.0006
EURNZD,20030618,183600,2.0006,2.0009,2.0006,2.0009
EURNZD,20030618,183700,2.0009,2.0009,2.0009,2.0009
EURNZD,20030618,183800,2.0008,2.0008,2.0005,2.0006
EURNZD,20030618,183900,2.0007,2.0007,2.0006,2.0006
EURNZD,20030618,184000,2.0006,2.0006,2.0006,2.0006
EURNZD,20030618,184100,2.0006,2.0006,2.0002,2.0003
EURNZD,20030618,184200,2.0003,2.0003,2.0001,2.0001
EURNZD,20030618,184300,2.0001,2.0001,1.9997,1.9997
EURNZD,20030618,184400,1.9998,2.0003,1.9998,2.0003
EURNZD,20030618,184500,2.0004,2.0005,2.0004,2.0005
EURNZD,20030618,184600,2.0005,2.0005,2.0005,2.0005
EURNZD,20030618,184700,2.0004,2.0004,2.0001,2.0001
EURNZD,20030618,184800,2.0003,2.0003,2.0003,2.0003
EURNZD,20030618,184900,2.0003,2.0003,2.0002,2.0002
EURNZD,20030618,185000,2.0002,2.0002,2.0002,2.0002
EURNZD,20030618,185100,2.0001,2.0002,2.0001,2.0001
EURNZD,20030618,185200,2.0000,2.0000,1.9994,1.9994
EURNZD,20030618,185300,1.9993,1.9993,1.9987,1.9987
EURNZD,20030618,185400,1.9985,1.9985,1.9983,1.9983
EURNZD,20030618,185500,1.9983,1.9983,1.9981,1.9983
EURNZD,20030618,185600,1.9983,1.9984,1.9976,1.9978
EURNZD,20030618,185700,1.9981,1.9988,1.9981,1.9988
EURNZD,20030618,185800,1.9988,1.9988,1.9985,1.9985
EURNZD,20030618,185900,1.9986,1.9989,1.9986,1.9989
EURNZD,20030618,190000,1.9989,1.9989,1.9982,1.9982
EURNZD,20030618,190100,1.9980,1.9980,1.9978,1.9978
EURNZD,20030618,190200,1.9973,1.9973,1.9959,1.9959
EURNZD,20030618,190300,1.9958,1.9958,1.9950,1.9950
EURNZD,20030618,190400,1.9948,1.9955,1.9945,1.9955
EURNZD,20030618,190500,1.9955,1.9965,1.9955,1.9965
EURNZD,20030618,190600,1.9966,1.9970,1.9966,1.9970
EURNZD,20030618,190700,1.9971,1.9972,1.9971,1.9972
EURNZD,20030618,190800,1.9972,1.9972,1.9972,1.9972
EURNZD,20030618,190900,1.9973,1.9973,1.9972,1.9973
EURNZD,20030618,191000,1.9973,1.9982,1.9973,1.9982
EURNZD,20030618,191100,1.9982,1.9987,1.9982,1.9987
EURNZD,20030618,191200,1.9989,1.9989,1.9985,1.9985
EURNZD,20030618,191300,1.9984,1.9987,1.9983,1.9987
EURNZD,20030618,191400,1.9991,1.9991,1.9991,1.9991
EURNZD,20030618,191500,1.9990,1.9990,1.9988,1.9988
EURNZD,20030618,191600,1.9988,1.9988,1.9982,1.9982
EURNZD,20030618,191700,1.9981,1.9981,1.9981,1.9981
EURNZD,20030618,191800,1.9981,1.9986,1.9981,1.9986
EURNZD,20030618,191900,1.9987,1.9991,1.9987,1.9989
EURNZD,20030618,192000,1.9988,1.9988,1.9983,1.9983
EURNZD,20030618,192100,1.9982,1.9982,1.9979,1.9979
EURNZD,20030618,192200,1.9980,1.9984,1.9980,1.9982
EURNZD,20030618,192300,1.9983,1.9994,1.9983,1.9994
EURNZD,20030618,192400,1.9993,1.9993,1.9989,1.9989
EURNZD,20030618,192500,1.9988,1.9988,1.9985,1.9985
EURNZD,20030618,192600,1.9984,1.9987,1.9984,1.9987
EURNZD,20030618,192700,1.9987,1.9991,1.9987,1.9991
EURNZD,20030618,192800,1.9992,1.9992,1.9986,1.9986
EURNZD,20030618,192900,1.9986,1.9986,1.9984,1.9984
EURNZD,20030618,193000,1.9983,1.9983,1.9981,1.9981
EURNZD,20030618,193100,1.9981,1.9981,1.9981,1.9981
EURNZD,20030618,193200,1.9979,1.9979,1.9977,1.9977
EURNZD,20030618,193300,1.9977,1.9977,1.9977,1.9977
EURNZD,20030618,193400,1.9977,1.9981,1.9977,1.9981
EURNZD,20030618,193500,1.9981,1.9981,1.9981,1.9981
EURNZD,20030618,193600,1.9981,1.9981,1.9981,1.9981
EURNZD,20030618,193700,1.9983,1.9984,1.9982,1.9982
EURNZD,20030618,193800,1.9982,1.9982,1.9981,1.9981
EURNZD,20030618,193900,1.9981,1.9986,1.9981,1.9986
EURNZD,20030618,194000,1.9988,1.9989,1.9988,1.9989
EURNZD,20030618,194100,1.9989,1.9992,1.9989,1.9990
EURNZD,20030618,194200,1.9989,1.9989,1.9988,1.9988
EURNZD,20030618,194300,1.9991,1.9992,1.9991,1.9991
EURNZD,20030618,194400,1.9987,1.9987,1.9979,1.9979
EURNZD,20030618,194500,1.9979,1.9979,1.9979,1.9979
EURNZD,20030618,194600,1.9979,1.9979,1.9979,1.9979
EURNZD,20030618,194700,1.9979,1.9980,1.9976,1.9980
EURNZD,20030618,194800,1.9980,1.9982,1.9976,1.9976
EURNZD,20030618,194900,1.9976,1.9976,1.9976,1.9976
EURNZD,20030618,195000,1.9976,1.9978,1.9976,1.9978
EURNZD,20030618,195100,1.9979,1.9982,1.9979,1.9982
EURNZD,20030618,195200,1.9982,1.9983,1.9982,1.9983
EURNZD,20030618,195300,1.9984,1.9987,1.9984,1.9987
EURNZD,20030618,195400,1.9989,1.9990,1.9988,1.9988
EURNZD,20030618,195500,1.9988,1.9991,1.9988,1.9991
EURNZD,20030618,195600,1.9992,1.9995,1.9992,1.9995
EURNZD,20030618,195700,1.9994,1.9994,1.9985,1.9985
EURNZD,20030618,195800,1.9985,1.9990,1.9982,1.9990
EURNZD,20030618,195900,1.9990,1.9991,1.9990,1.9991
EURNZD,20030618,200000,1.9991,1.9991,1.9985,1.9985
EURNZD,20030618,200100,1.9984,1.9984,1.9981,1.9981
EURNZD,20030618,200200,1.9981,1.9983,1.9981,1.9983
EURNZD,20030618,200300,1.9985,1.9985,1.9982,1.9982
EURNZD,20030618,200400,1.9981,1.9986,1.9981,1.9985
EURNZD,20030618,200500,1.9983,1.9983,1.9981,1.9983
EURNZD,20030618,200600,1.9984,1.9988,1.9984,1.9988
EURNZD,20030618,200700,1.9987,1.9987,1.9985,1.9985
EURNZD,20030618,200800,1.9986,1.9988,1.9986,1.9988
EURNZD,20030618,200900,1.9988,1.9988,1.9985,1.9985
EURNZD,20030618,201000,1.9985,1.9985,1.9985,1.9985
EURNZD,20030618,201100,1.9981,1.9981,1.9980,1.9980
EURNZD,20030618,201200,1.9979,1.9979,1.9976,1.9976
EURNZD,20030618,201300,1.9976,1.9977,1.9976,1.9977
EURNZD,20030618,201400,1.9977,1.9982,1.9977,1.9982
EURNZD,20030618,201500,1.9982,1.9982,1.9981,1.9982
EURNZD,20030618,201600,1.9984,1.9985,1.9984,1.9985
EURNZD,20030618,201700,1.9985,1.9985,1.9985,1.9985
EURNZD,20030618,201800,1.9985,1.9985,1.9978,1.9978
EURNZD,20030618,201900,1.9980,1.9983,1.9980,1.9983
EURNZD,20030618,202000,1.9984,1.9985,1.9982,1.9982
EURNZD,20030618,202100,1.9982,1.9984,1.9981,1.9984
EURNZD,20030618,202200,1.9985,1.9988,1.9985,1.9988
EURNZD,20030618,202300,1.9989,1.9992,1.9989,1.9992
EURNZD,20030618,202400,1.9992,1.9992,1.9988,1.9988
EURNZD,20030618,202500,1.9988,1.9988,1.9988,1.9988
EURNZD,20030618,202600,1.9988,1.9991,1.9988,1.9991
EURNZD,20030618,202700,1.9991,1.9991,1.9990,1.9990
EURNZD,20030618,202800,1.9990,1.9990,1.9984,1.9984
EURNZD,20030618,202900,1.9985,1.9986,1.9985,1.9986
EURNZD,20030618,203000,1.9986,1.9988,1.9986,1.9987
EURNZD,20030618,203100,1.9987,1.9988,1.9987,1.9988
EURNZD,20030618,203200,1.9988,1.9989,1.9988,1.9989
EURNZD,20030618,203300,1.9989,1.9994,1.9989,1.9994
EURNZD,20030618,203400,1.9996,1.9996,1.9996,1.9996
EURNZD,20030618,203500,1.9996,1.9996,1.9996,1.9996
EURNZD,20030618,203600,1.9996,1.9996,1.9996,1.9996
EURNZD,20030618,203700,1.9996,1.9997,1.9995,1.9995
EURNZD,20030618,203800,1.9993,1.9993,1.9992,1.9992
EURNZD,20030618,203900,1.9992,1.9992,1.9992,1.9992
EURNZD,20030618,204000,1.9992,1.9992,1.9987,1.9987
EURNZD,20030618,204100,1.9986,1.9991,1.9984,1.9991
EURNZD,20030618,204200,1.9992,1.9995,1.9992,1.9994
EURNZD,20030618,204300,1.9994,1.9994,1.9988,1.9988
EURNZD,20030618,204400,1.9986,1.9986,1.9982,1.9982
EURNZD,20030618,204500,1.9980,1.9980,1.9978,1.9979
EURNZD,20030618,204600,1.9980,1.9983,1.9980,1.9983
EURNZD,20030618,204700,1.9983,1.9986,1.9983,1.9985
EURNZD,20030618,204800,1.9985,1.9985,1.9985,1.9985
EURNZD,20030618,204900,1.9985,1.9987,1.9982,1.9987
EURNZD,20030618,205000,1.9987,1.9987,1.9987,1.9987
EURNZD,20030618,205100,1.9996,1.9998,1.9996,1.9997
EURNZD,20030618,205200,1.9997,1.9997,1.9996,1.9996
EURNZD,20030618,205300,1.9996,1.9996,1.9996,1.9996
EURNZD,20030618,205400,1.9996,1.9997,1.9996,1.9996
EURNZD,20030618,205500,1.9995,1.9997,1.9995,1.9997
EURNZD,20030618,205600,1.9997,1.9997,1.9997,1.9997
EURNZD,20030618,205700,1.9998,1.9999,1.9998,1.9999
EURNZD,20030618,205800,1.9999,2.0003,1.9999,2.0003
EURNZD,20030618,205900,2.0004,2.0005,2.0004,2.0004
EURNZD,20030618,210000,2.0004,2.0005,2.0003,2.0003
EURNZD,20030618,210100,2.0001,2.0001,2.0000,2.0001
EURNZD,20030618,210200,2.0002,2.0002,2.0002,2.0002
EURNZD,20030618,210300,2.0002,2.0005,2.0002,2.0005
EURNZD,20030618,210400,2.0005,2.0005,2.0003,2.0003
EURNZD,20030618,210500,2.0003,2.0003,2.0000,2.0000
EURNZD,20030618,210600,1.9999,1.9999,1.9999,1.9999
EURNZD,20030618,210700,1.9999,1.9999,1.9995,1.9995
EURNZD,20030618,210800,1.9995,1.9995,1.9995,1.9995
EURNZD,20030618,210900,1.9995,1.9996,1.9995,1.9996
EURNZD,20030618,211000,1.9996,1.9996,1.9995,1.9996
EURNZD,20030618,211100,1.9996,1.9996,1.9996,1.9996
EURNZD,20030618,211200,1.9996,1.9996,1.9996,1.9996
EURNZD,20030618,211300,1.9996,1.9996,1.9996,1.9996
EURNZD,20030618,211400,1.9996,1.9999,1.9996,1.9999
EURNZD,20030618,211500,1.9999,1.9999,1.9999,1.9999
EURNZD,20030618,211600,1.9999,1.9999,1.9999,1.9999
EURNZD,20030618,211700,1.9999,1.9999,1.9999,1.9999
EURNZD,20030618,211800,1.9999,1.9999,1.9999,1.9999
EURNZD,20030618,211900,1.9999,1.9999,1.9999,1.9999
EURNZD,20030618,212000,1.9999,1.9999,1.9999,1.9999
EURNZD,20030618,212100,1.9997,1.9997,1.9997,1.9997
EURNZD,20030618,212200,1.9997,1.9997,1.9997,1.9997
EURNZD,20030618,212300,1.9997,1.9997,1.9997,1.9997
EURNZD,20030618,212400,1.9997,1.9997,1.9997,1.9997
EURNZD,20030618,212500,1.9997,2.0004,1.9997,2.0004
EURNZD,20030618,212600,2.0003,2.0003,2.0003,2.0003
EURNZD,20030618,212700,2.0003,2.0003,2.0002,2.0002
EURNZD,20030618,212800,2.0002,2.0003,2.0002,2.0003
EURNZD,20030618,212900,2.0003,2.0003,2.0003,2.0003
EURNZD,20030618,213000,2.0003,2.0003,2.0003,2.0003
EURNZD,20030618,213100,2.0003,2.0003,2.0003,2.0003
EURNZD,20030618,213200,2.0003,2.0003,2.0003,2.0003
EURNZD,20030618,213300,2.0003,2.0003,2.0003,2.0003
EURNZD,20030618,213400,2.0003,2.0003,2.0001,2.0001
EURNZD,20030618,213500,2.0000,2.0000,1.9999,1.9999
EURNZD,20030618,213600,1.9999,1.9999,1.9999,1.9999
EURNZD,20030618,213700,1.9999,1.9999,1.9999,1.9999
EURNZD,20030618,213800,1.9999,1.9999,1.9994,1.9994
EURNZD,20030618,213900,1.9994,1.9994,1.9994,1.9994
EURNZD,20030618,214000,1.9994,1.9994,1.9994,1.9994
EURNZD,20030618,214100,1.9994,1.9994,1.9994,1.9994
EURNZD,20030618,214200,1.9994,1.9994,1.9990,1.9994
EURNZD,20030618,214300,1.9994,1.9994,1.9994,1.9994
EURNZD,20030618,214400,1.9994,1.9994,1.9994,1.9994
EURNZD,20030618,214500,2.0000,2.0002,2.0000,2.0002
EURNZD,20030618,214600,2.0002,2.0002,2.0002,2.0002
EURNZD,20030618,214700,2.0002,2.0003,2.0002,2.0003
EURNZD,20030618,214800,2.0003,2.0003,2.0003,2.0003
EURNZD,20030618,214900,2.0003,2.0003,2.0003,2.0003
EURNZD,20030618,215000,2.0003,2.0003,2.0003,2.0003
EURNZD,20030618,215100,2.0003,2.0003,1.9986,1.9988
EURNZD,20030618,215200,1.9989,1.9991,1.9987,1.9991
EURNZD,20030618,215300,1.9991,1.9991,1.9991,1.9991
EURNZD,20030618,215400,1.9991,1.9991,1.9991,1.9991
EURNZD,20030618,215500,2.0002,2.0002,2.0002,2.0002
EURNZD,20030618,215600,2.0002,2.0002,2.0002,2.0002
EURNZD,20030618,215700,2.0002,2.0002,2.0002,2.0002
EURNZD,20030618,215800,2.0002,2.0002,2.0002,2.0002
EURNZD,20030618,215900,1.9999,1.9999,1.9999,1.9999
EURNZD,20030618,220000,1.9999,2.0000,1.9999,2.0000
EURNZD,20030618,220100,2.0000,2.0000,2.0000,2.0000
EURNZD,20030618,220200,2.0000,2.0000,2.0000,2.0000
EURNZD,20030618,220300,1.9993,1.9997,1.9993,1.9997
EURNZD,20030618,220400,1.9997,1.9997,1.9997,1.9997
EURNZD,20030618,220500,1.9997,1.9999,1.9997,1.9999
EURNZD,20030618,220600,1.9999,1.9999,1.9995,1.9995
EURNZD,20030618,220700,1.9995,1.9995,1.9995,1.9995
EURNZD,20030618,220800,1.9997,1.9997,1.9997,1.9997
EURNZD,20030618,220900,1.9998,1.9998,1.9998,1.9998
EURNZD,20030618,221000,1.9998,1.9998,1.9995,1.9995
EURNZD,20030618,221100,1.9995,1.9997,1.9995,1.9997
EURNZD,20030618,221200,1.9998,1.9999,1.9998,1.9999
EURNZD,20030618,221300,1.9999,1.9999,1.9997,1.9997
EURNZD,20030618,221400,1.9997,1.9997,1.9997,1.9997
EURNZD,20030618,221500,1.9995,1.9995,1.9995,1.9995
EURNZD,20030618,221600,1.9995,1.9995,1.9995,1.9995
EURNZD,20030618,221700,1.9995,1.9995,1.9995,1.9995
EURNZD,20030618,221800,1.9995,1.9995,1.9995,1.9995
EURNZD,20030618,221900,1.9995,1.9995,1.9995,1.9995
EURNZD,20030618,222000,1.9995,1.9995,1.9995,1.9995
EURNZD,20030618,222100,1.9995,1.9995,1.9995,1.9995
EURNZD,20030618,222200,1.9993,1.9993,1.9985,1.9985
EURNZD,20030618,222300,1.9986,1.9989,1.9986,1.9989
EURNZD,20030618,222400,1.9989,1.9989,1.9989,1.9989
EURNZD,20030618,222500,1.9989,1.9998,1.9989,1.9998
EURNZD,20030618,222600,1.9998,1.9998,1.9998,1.9998
EURNZD,20030618,222700,1.9998,1.9998,1.9998,1.9998
EURNZD,20030618,222800,1.9998,1.9998,1.9998,1.9998
EURNZD,20030618,222900,1.9998,1.9998,1.9981,1.9981
EURNZD,20030618,223000,1.9982,1.9982,1.9975,1.9976
EURNZD,20030618,223100,1.9978,1.9980,1.9977,1.9980
EURNZD,20030618,223200,1.9980,1.9980,1.9980,1.9980
EURNZD,20030618,223300,1.9980,1.9980,1.9980,1.9980
EURNZD,20030618,223400,1.9980,1.9980,1.9967,1.9967
EURNZD,20030618,223500,1.9966,1.9968,1.9964,1.9968
EURNZD,20030618,223600,1.9969,1.9973,1.9969,1.9973
EURNZD,20030618,223700,1.9973,1.9973,1.9973,1.9973
EURNZD,20030618,223800,1.9973,1.9980,1.9973,1.9979
EURNZD,20030618,223900,1.9979,1.9979,1.9979,1.9979
EURNZD,20030618,224000,1.9979,1.9979,1.9979,1.9979
EURNZD,20030618,224100,1.9979,1.9979,1.9979,1.9979
EURNZD,20030618,224200,1.9979,1.9979,1.9965,1.9966
EURNZD,20030618,224300,1.9967,1.9971,1.9967,1.9971
EURNZD,20030618,224400,1.9971,1.9971,1.9971,1.9971
EURNZD,20030618,224500,1.9971,1.9971,1.9971,1.9971
EURNZD,20030618,224600,1.9971,1.9971,1.9971,1.9971
EURNZD,20030618,224700,1.9971,1.9971,1.9963,1.9964
EURNZD,20030618,224800,1.9965,1.9967,1.9964,1.9967
EURNZD,20030618,224900,1.9969,1.9975,1.9969,1.9975
EURNZD,20030618,225000,1.9975,1.9975,1.9975,1.9975
EURNZD,20030618,225100,1.9977,1.9977,1.9977,1.9977
EURNZD,20030618,225200,1.9977,1.9977,1.9977,1.9977
EURNZD,20030618,225300,1.9977,1.9977,1.9963,1.9964
EURNZD,20030618,225400,1.9965,1.9968,1.9965,1.9968
EURNZD,20030618,225500,1.9968,1.9977,1.9968,1.9977
EURNZD,20030618,225600,1.9977,1.9977,1.9977,1.9977
EURNZD,20030618,225700,1.9977,1.9977,1.9977,1.9977
EURNZD,20030618,225800,1.9967,1.9967,1.9957,1.9957
EURNZD,20030618,225900,1.9957,1.9961,1.9957,1.9961
EURNZD,20030618,230000,1.9961,1.9961,1.9961,1.9961
EURNZD,20030618,230100,1.9961,1.9961,1.9961,1.9961
EURNZD,20030618,230200,1.9961,1.9961,1.9961,1.9961
EURNZD,20030618,230300,1.9966,1.9966,1.9966,1.9966
EURNZD,20030618,230400,1.9966,1.9966,1.9966,1.9966
EURNZD,20030618,230500,1.9966,1.9966,1.9966,1.9966
EURNZD,20030618,230600,1.9966,1.9966,1.9966,1.9966
EURNZD,20030618,230700,1.9966,1.9966,1.9962,1.9963
EURNZD,20030618,230800,1.9963,1.9967,1.9963,1.9967
EURNZD,20030618,230900,1.9969,1.9973,1.9969,1.9973
EURNZD,20030618,231000,1.9973,1.9973,1.9973,1.9973
EURNZD,20030618,231100,1.9973,1.9973,1.9973,1.9973
EURNZD,20030618,231200,1.9973,1.9973,1.9973,1.9973
EURNZD,20030618,231300,1.9973,1.9973,1.9968,1.9968
EURNZD,20030618,231400,1.9967,1.9970,1.9967,1.9970
EURNZD,20030618,231500,1.9970,1.9970,1.9970,1.9970
EURNZD,20030618,231600,1.9970,1.9970,1.9970,1.9970
EURNZD,20030618,231700,1.9970,1.9970,1.9970,1.9970
EURNZD,20030618,231800,1.9970,1.9970,1.9970,1.9970
EURNZD,20030618,231900,1.9975,1.9975,1.9975,1.9975
EURNZD,20030618,232000,1.9975,1.9975,1.9975,1.9975
EURNZD,20030618,232100,1.9975,1.9975,1.9975,1.9975
EURNZD,20030618,232200,1.9975,1.9975,1.9975,1.9975
EURNZD,20030618,232300,1.9975,1.9979,1.9975,1.9979
EURNZD,20030618,232400,1.9981,1.9981,1.9981,1.9981
EURNZD,20030618,232500,1.9981,1.9981,1.9981,1.9981
EURNZD,20030618,232600,1.9981,1.9981,1.9981,1.9981
EURNZD,20030618,232700,1.9981,1.9981,1.9981,1.9981
EURNZD,20030618,232800,1.9970,1.9972,1.9970,1.9972
EURNZD,20030618,232900,1.9972,1.9980,1.9972,1.9980
EURNZD,20030618,233000,1.9981,1.9981,1.9981,1.9981
EURNZD,20030618,233100,1.9981,1.9981,1.9981,1.9981
EURNZD,20030618,233200,1.9981,1.9981,1.9981,1.9981
EURNZD,20030618,233300,1.9981,1.9981,1.9981,1.9981
EURNZD,20030618,233400,1.9981,1.9981,1.9981,1.9981
EURNZD,20030618,233500,1.9981,1.9981,1.9981,1.9981
EURNZD,20030618,233600,1.9981,1.9981,1.9972,1.9973
EURNZD,20030618,233700,1.9973,1.9973,1.9973,1.9973
EURNZD,20030618,233800,1.9973,1.9973,1.9973,1.9973
EURNZD,20030618,233900,1.9973,1.9973,1.9972,1.9972
EURNZD,20030618,234000,1.9972,1.9972,1.9967,1.9967
EURNZD,20030618,234100,1.9966,1.9966,1.9966,1.9966
EURNZD,20030618,234200,1.9966,1.9966,1.9966,1.9966
EURNZD,20030618,234300,1.9966,1.9966,1.9966,1.9966
EURNZD,20030618,234400,1.9966,1.9966,1.9966,1.9966
EURNZD,20030618,234500,1.9966,1.9966,1.9966,1.9966
EURNZD,20030618,234600,1.9966,1.9974,1.9965,1.9973
EURNZD,20030618,234700,1.9973,1.9973,1.9972,1.9972
EURNZD,20030618,234800,1.9972,1.9972,1.9972,1.9972
EURNZD,20030618,234900,1.9972,1.9972,1.9972,1.9972
EURNZD,20030618,235000,1.9972,1.9972,1.9972,1.9972
EURNZD,20030618,235100,1.9974,1.9975,1.9974,1.9975
EURNZD,20030618,235200,1.9975,1.9975,1.9970,1.9970
EURNZD,20030618,235300,1.9970,1.9970,1.9963,1.9963
EURNZD,20030618,235400,1.9961,1.9962,1.9960,1.9962
EURNZD,20030618,235500,1.9963,1.9963,1.9963,1.9963
EURNZD,20030618,235600,1.9963,1.9963,1.9963,1.9963
EURNZD,20030618,235700,1.9963,1.9963,1.9963,1.9963
EURNZD,20030618,235800,1.9963,1.9972,1.9963,1.9972
EURNZD,20030618,235900,1.9971,1.9971,1.9970,1.9970
EURNZD,20030619,000000,1.9966,1.9966,1.9966,1.9966
XAUEUR,20030618,000300,307.7,307.7,307.7,307.7
XAUEUR,20030618,000800,307.7,307.7,307.7,307.7
XAUEUR,20030618,001300,307.7,307.7,307.7,307.7
XAUEUR,20030618,001600,307.6,307.6,307.6,307.6
XAUEUR,20030618,002100,307.6,307.6,307.6,307.6
XAUEUR,20030618,002600,307.6,307.6,307.6,307.6
XAUEUR,20030618,003100,307.6,307.6,307.6,307.6
XAUEUR,20030618,003600,307.6,307.6,307.6,307.6
XAUEUR,20030618,004100,307.6,307.6,307.6,307.6
XAUEUR,20030618,004200,307.5,307.5,307.5,307.5
XAUEUR,20030618,004700,307.6,307.6,307.6,307.6
XAUEUR,20030618,005200,307.6,307.6,307.6,307.6
XAUEUR,20030618,005500,307.5,307.5,307.5,307.5
XAUEUR,20030618,010000,307.5,307.5,307.5,307.5
XAUEUR,20030618,010500,307.5,307.5,307.5,307.5
XAUEUR,20030618,010600,307.6,307.6,307.6,307.6
XAUEUR,20030618,011100,307.6,307.6,307.6,307.6
XAUEUR,20030618,011600,307.6,307.6,307.6,307.6
XAUEUR,20030618,012100,307.6,307.6,307.6,307.6
XAUEUR,20030618,012600,307.6,307.6,307.6,307.6
XAUEUR,20030618,012800,307.5,307.5,307.5,307.5
XAUEUR,20030618,013300,307.5,307.5,307.5,307.5
XAUEUR,20030618,013800,307.5,307.5,307.5,307.5
XAUEUR,20030618,014300,307.5,307.5,307.5,307.5
XAUEUR,20030618,014600,307.6,307.6,307.6,307.6
XAUEUR,20030618,015100,307.6,307.6,307.6,307.6
XAUEUR,20030618,015400,307.5,307.5,307.5,307.5
XAUEUR,20030618,015900,307.5,307.5,307.5,307.5
XAUEUR,20030618,020400,307.5,307.5,307.5,307.5
XAUEUR,20030618,020900,307.5,307.5,307.5,307.5
XAUEUR,20030618,021200,307.8,307.9,307.8,307.9
XAUEUR,20030618,021300,308.0,308.0,308.0,308.0
XAUEUR,20030618,021700,308.2,308.3,308.2,308.3
XAUEUR,20030618,022200,308.2,308.2,308.2,308.2
XAUEUR,20030618,022600,308.0,308.0,308.0,308.0
XAUEUR,20030618,023000,307.9,307.9,307.8,307.8
XAUEUR,20030618,023500,307.8,307.8,307.8,307.8
XAUEUR,20030618,023600,308.0,308.0,308.0,308.0
XAUEUR,20030618,024100,308.0,308.0,308.0,308.0
XAUEUR,20030618,024600,308.0,308.0,308.0,308.0
XAUEUR,20030618,024700,308.2,308.2,308.2,308.2
XAUEUR,20030618,025200,308.2,308.2,308.2,308.2
XAUEUR,20030618,025400,308.3,308.3,308.3,308.3
XAUEUR,20030618,025900,308.3,308.3,308.3,308.3
XAUEUR,20030618,030200,308.2,308.2,308.2,308.2
XAUEUR,20030618,030500,308.3,308.3,308.3,308.3
XAUEUR,20030618,031000,308.3,308.3,308.3,308.3
XAUEUR,20030618,031500,308.3,308.3,308.3,308.3
XAUEUR,20030618,032000,308.3,308.3,308.3,308.3
XAUEUR,20030618,032500,308.3,308.3,308.3,308.3
XAUEUR,20030618,032700,308.2,308.2,308.2,308.2
XAUEUR,20030618,032800,308.1,308.1,308.1,308.1
XAUEUR,20030618,033000,308.0,308.0,308.0,308.0
XAUEUR,20030618,033500,308.0,308.0,308.0,308.0
XAUEUR,20030618,033800,307.9,307.9,307.9,307.9
XAUEUR,20030618,034300,307.9,307.9,307.9,307.9
XAUEUR,20030618,034800,307.9,307.9,307.9,307.9
XAUEUR,20030618,035300,307.9,307.9,307.9,307.9
XAUEUR,20030618,035400,307.5,307.5,307.5,307.5
XAUEUR,20030618,035900,307.5,307.5,307.5,307.5
XAUEUR,20030618,040400,307.5,307.5,307.5,307.5
XAUEUR,20030618,040900,307.7,307.7,307.7,307.7
XAUEUR,20030618,041400,307.7,307.7,307.7,307.7
XAUEUR,20030618,041900,307.7,307.7,307.7,307.7
XAUEUR,20030618,042400,307.7,307.7,307.7,307.7
XAUEUR,20030618,042900,307.7,307.7,307.7,307.7
XAUEUR,20030618,043400,307.7,307.7,307.7,307.7
XAUEUR,20030618,043600,307.5,307.5,307.5,307.5
XAUEUR,20030618,043800,307.3,307.3,307.3,307.3
XAUEUR,20030618,043900,307.2,307.2,307.2,307.2
XAUEUR,20030618,044100,307.0,307.0,307.0,307.0
XAUEUR,20030618,044600,307.0,307.0,307.0,307.0
XAUEUR,20030618,045000,306.9,306.9,306.9,306.9
XAUEUR,20030618,045500,306.9,306.9,306.9,306.9
XAUEUR,20030618,050000,306.9,306.9,306.9,306.9
XAUEUR,20030618,050500,306.9,306.9,306.9,306.9
XAUEUR,20030618,050700,307.0,307.0,307.0,307.0
XAUEUR,20030618,051200,307.0,307.0,307.0,307.0
XAUEUR,20030618,051700,307.0,307.0,307.0,307.0
XAUEUR,20030618,052200,307.0,307.0,307.0,307.0
XAUEUR,20030618,052700,307.0,307.0,307.0,307.0
XAUEUR,20030618,053200,307.0,307.0,307.0,307.0
XAUEUR,20030618,053700,307.0,307.0,307.0,307.0
XAUEUR,20030618,054200,307.0,307.0,307.0,307.0
XAUEUR,20030618,054700,307.0,307.0,307.0,307.0
XAUEUR,20030618,055200,306.3,306.3,306.3,306.3
XAUEUR,20030618,055700,306.3,306.3,306.3,306.3
XAUEUR,20030618,060000,306.5,306.5,306.5,306.5
XAUEUR,20030618,060500,306.5,306.5,306.5,306.5
XAUEUR,20030618,061000,306.5,306.5,306.5,306.5
XAUEUR,20030618,061500,306.5,306.5,306.5,306.5
XAUEUR,20030618,061700,306.6,306.6,306.6,306.6
XAUEUR,20030618,062200,306.6,306.6,306.6,306.6
XAUEUR,20030618,062400,307.0,307.0,307.0,307.0
XAUEUR,20030618,062500,307.5,307.5,307.5,307.5
XAUEUR,20030618,063000,307.5,307.5,307.5,307.5
XAUEUR,20030618,063500,307.3,307.3,307.3,307.3
XAUEUR,20030618,064000,307.3,307.3,307.3,307.3
XAUEUR,20030618,064500,307.3,307.3,307.3,307.3
XAUEUR,20030618,065000,307.3,307.3,307.3,307.3
XAUEUR,20030618,065100,307.4,307.4,307.4,307.4
XAUEUR,20030618,065200,307.5,307.5,307.5,307.5
XAUEUR,20030618,065700,307.5,307.5,307.5,307.5
XAUEUR,20030618,070200,307.5,307.5,307.5,307.5
XAUEUR,20030618,070700,307.5,307.5,307.5,307.5
XAUEUR,20030618,070800,307.3,307.3,307.3,307.3
XAUEUR,20030618,071300,307.3,307.3,307.3,307.3
XAUEUR,20030618,071800,307.3,307.3,307.3,307.3
XAUEUR,20030618,071900,307.1,307.1,307.1,307.1
XAUEUR,20030618,072400,307.1,307.1,307.1,307.1
XAUEUR,20030618,072900,307.1,307.1,307.1,307.1
XAUEUR,20030618,073100,307.0,307.0,307.0,307.0
XAUEUR,20030618,073600,307.0,307.0,307.0,307.0
XAUEUR,20030618,074100,307.0,307.0,307.0,307.0
XAUEUR,20030618,074200,306.9,306.9,306.9,306.9
XAUEUR,20030618,074400,306.8,306.8,306.8,306.8
XAUEUR,20030618,074900,306.8,306.8,306.8,306.8
XAUEUR,20030618,075000,306.9,306.9,306.9,306.9
XAUEUR,20030618,075200,307.0,307.0,307.0,307.0
XAUEUR,20030618,075300,307.1,307.2,307.1,307.2
XAUEUR,20030618,075500,307.1,307.1,307.1,307.1
XAUEUR,20030618,075600,307.2,307.2,307.2,307.2
XAUEUR,20030618,075800,307.0,307.0,307.0,307.0
XAUEUR,20030618,080100,307.1,307.1,307.1,307.1
XAUEUR,20030618,080600,307.1,307.1,307.1,307.1
XAUEUR,20030618,081100,307.1,307.1,307.0,307.0
XAUEUR,20030618,081400,307.1,307.1,307.1,307.1
XAUEUR,20030618,081600,307.2,307.2,307.2,307.2
XAUEUR,20030618,081900,307.0,307.0,307.0,307.0
XAUEUR,20030618,082400,307.0,307.0,307.0,307.0
XAUEUR,20030618,082500,307.1,307.1,307.1,307.1
XAUEUR,20030618,083000,307.1,307.1,307.1,307.1
XAUEUR,20030618,083200,307.2,307.2,307.0,307.0
XAUEUR,20030618,083500,307.1,307.2,307.1,307.2
XAUEUR,20030618,083600,307.3,307.3,307.3,307.3
XAUEUR,20030618,083700,307.2,307.2,307.0,307.0
XAUEUR,20030618,083800,306.9,306.9,306.7,306.7
XAUEUR,20030618,083900,306.6,306.6,306.6,306.6
XAUEUR,20030618,084000,306.8,306.9,306.8,306.9
XAUEUR,20030618,084100,306.8,306.8,306.8,306.8
XAUEUR,20030618,084200,307.0,307.1,307.0,307.1
XAUEUR,20030618,084300,307.2,307.2,307.2,307.2
XAUEUR,20030618,084500,307.1,307.2,307.1,307.2
XAUEUR,20030618,084600,307.0,307.0,306.9,306.9
XAUEUR,20030618,084700,306.8,306.8,306.8,306.8
XAUEUR,20030618,085200,306.8,306.8,306.8,306.8
XAUEUR,20030618,085400,306.7,306.7,306.5,306.6
XAUEUR,20030618,085500,306.7,306.7,306.7,306.7
XAUEUR,20030618,085700,306.6,306.7,306.6,306.7
XAUEUR,20030618,085800,306.6,306.6,306.6,306.6
XAUEUR,20030618,085900,306.7,306.7,306.7,306.7
XAUEUR,20030618,090100,306.4,306.4,306.2,306.2
XAUEUR,20030618,090200,306.3,306.3,306.3,306.3
XAUEUR,20030618,090300,306.4,306.4,306.4,306.4
XAUEUR,20030618,090400,306.5,306.5,306.5,306.5
XAUEUR,20030618,090500,306.7,306.7,306.7,306.7
XAUEUR,20030618,090600,306.8,306.8,306.8,306.8
XAUEUR,20030618,090800,306.7,306.8,306.7,306.8
XAUEUR,20030618,091300,306.8,306.8,306.8,306.8
XAUEUR,20030618,091700,306.7,306.7,306.7,306.7
XAUEUR,20030618,092100,306.8,306.9,306.8,306.9
XAUEUR,20030618,092200,307.0,307.0,307.0,307.0
XAUEUR,20030618,092500,307.1,307.1,307.1,307.1
XAUEUR,20030618,092600,307.2,307.2,307.0,307.0
XAUEUR,20030618,092700,307.1,307.2,307.1,307.2
XAUEUR,20030618,093100,307.3,307.3,307.3,307.3
XAUEUR,20030618,093400,307.2,307.2,307.2,307.2
XAUEUR,20030618,093700,307.1,307.2,307.1,307.2
XAUEUR,20030618,093900,307.1,307.1,307.1,307.1
XAUEUR,20030618,094000,307.0,307.0,307.0,307.0
XAUEUR,20030618,094200,306.9,307.0,306.9,307.0
XAUEUR,20030618,094300,307.1,307.4,307.1,307.4
XAUEUR,20030618,094400,307.3,307.3,307.3,307.3
XAUEUR,20030618,094500,307.2,307.2,307.2,307.2
XAUEUR,20030618,094600,307.1,307.1,307.0,307.0
XAUEUR,20030618,094800,306.8,306.8,306.8,306.8
XAUEUR,20030618,094900,306.9,306.9,306.9,306.9
XAUEUR,20030618,095100,306.8,306.8,306.8,306.8
XAUEUR,20030618,095400,306.9,306.9,306.8,306.8
XAUEUR,20030618,095500,306.9,307.0,306.9,307.0
XAUEUR,20030618,095600,307.1,307.1,307.1,307.1
XAUEUR,20030618,095800,307.0,307.0,307.0,307.0
XAUEUR,20030618,100300,307.1,307.1,307.0,307.0
XAUEUR,20030618,100400,307.1,307.1,307.0,307.0
XAUEUR,20030618,100500,307.1,307.1,307.1,307.1
XAUEUR,20030618,100800,307.0,307.0,307.0,307.0
XAUEUR,20030618,100900,307.1,307.1,307.1,307.1
XAUEUR,20030618,101000,307.2,307.2,307.2,307.2
XAUEUR,20030618,101100,307.1,307.1,307.1,307.1
XAUEUR,20030618,101200,307.0,307.1,307.0,307.1
XAUEUR,20030618,101500,307.2,307.2,307.2,307.2
XAUEUR,20030618,102000,307.2,307.2,307.2,307.2
XAUEUR,20030618,102300,307.4,307.4,307.4,307.4
XAUEUR,20030618,102500,307.3,307.3,307.3,307.3
XAUEUR,20030618,102700,307.2,307.2,307.2,307.2
XAUEUR,20030618,103200,307.2,307.2,307.1,307.1
XAUEUR,20030618,103700,307.1,307.1,307.1,307.1
XAUEUR,20030618,104200,307.1,307.1,307.1,307.1
XAUEUR,20030618,104500,307.3,307.3,307.3,307.3
XAUEUR,20030618,105000,307.3,307.3,307.3,307.3
XAUEUR,20030618,105500,307.3,307.3,307.3,307.3
XAUEUR,20030618,110000,307.3,307.3,307.3,307.3
XAUEUR,20030618,110300,307.5,307.5,307.5,307.5
XAUEUR,20030618,110500,307.4,307.4,307.4,307.4
XAUEUR,20030618,110600,307.3,307.3,307.3,307.3
XAUEUR,20030618,110700,307.2,307.2,307.2,307.2
XAUEUR,20030618,111100,307.3,307.3,307.3,307.3
XAUEUR,20030618,111200,307.4,307.4,307.4,307.4
XAUEUR,20030618,111300,307.3,307.3,307.2,307.2
XAUEUR,20030618,111500,307.1,307.1,307.1,307.1
XAUEUR,20030618,112000,307.1,307.1,307.0,307.0
XAUEUR,20030618,112400,307.1,307.1,307.1,307.1
XAUEUR,20030618,112700,307.2,307.2,307.2,307.2
XAUEUR,20030618,112800,307.3,307.3,307.2,307.3
XAUEUR,20030618,112900,307.4,307.4,307.3,307.3
XAUEUR,20030618,113100,307.2,307.2,307.2,307.2
XAUEUR,20030618,113200,307.3,307.3,307.3,307.3
XAUEUR,20030618,113300,307.2,307.2,307.2,307.2
XAUEUR,20030618,113700,307.1,307.1,307.1,307.1
XAUEUR,20030618,113900,307.0,307.0,307.0,307.0
XAUEUR,20030618,114300,307.1,307.2,307.1,307.2
XAUEUR,20030618,114400,307.3,307.5,307.3,307.5
XAUEUR,20030618,114500,307.6,307.6,307.5,307.5
XAUEUR,20030618,114900,307.4,307.4,307.3,307.3
XAUEUR,20030618,115000,307.5,307.5,307.5,307.5
XAUEUR,20030618,115400,307.7,307.7,307.7,307.7
XAUEUR,20030618,115500,307.6,307.6,307.5,307.5
XAUEUR,20030618,115700,307.4,307.4,307.4,307.4
XAUEUR,20030618,115800,307.3,307.3,307.3,307.3
XAUEUR,20030618,115900,307.2,307.2,307.2,307.2
XAUEUR,20030618,120200,307.0,307.0,307.0,307.0
XAUEUR,20030618,120300,306.9,306.9,306.9,306.9
XAUEUR,20030618,120400,306.8,306.8,306.8,306.8
XAUEUR,20030618,120900,306.8,306.8,306.8,306.8
XAUEUR,20030618,121100,306.9,306.9,306.9,306.9
XAUEUR,20030618,121500,307.0,307.0,307.0,307.0
XAUEUR,20030618,121600,307.2,307.2,307.2,307.2
XAUEUR,20030618,121700,307.3,307.3,307.3,307.3
XAUEUR,20030618,121900,307.4,307.4,307.4,307.4
XAUEUR,20030618,122000,307.5,307.5,307.4,307.4
XAUEUR,20030618,122100,307.3,307.3,307.3,307.3
XAUEUR,20030618,122600,307.2,307.2,307.2,307.2
XAUEUR,20030618,122900,307.1,307.1,307.1,307.1
XAUEUR,20030618,123000,307.2,307.2,307.2,307.2
XAUEUR,20030618,123500,307.2,307.2,307.2,307.2
XAUEUR,20030618,123700,307.3,307.3,307.3,307.3
XAUEUR,20030618,124200,307.3,307.3,307.3,307.3
XAUEUR,20030618,124400,307.2,307.2,307.2,307.2
XAUEUR,20030618,124900,307.3,307.3,307.3,307.3
XAUEUR,20030618,125100,307.2,307.2,307.2,307.2
XAUEUR,20030618,125200,307.3,307.3,307.3,307.3
XAUEUR,20030618,125700,307.3,307.3,307.3,307.3
XAUEUR,20030618,125800,307.4,307.4,307.4,307.4
XAUEUR,20030618,130000,307.5,307.5,307.5,307.5
XAUEUR,20030618,130100,307.3,307.3,307.2,307.2
XAUEUR,20030618,130600,307.2,307.2,307.2,307.2
XAUEUR,20030618,131100,307.2,307.2,307.2,307.2
XAUEUR,20030618,131600,307.1,307.2,307.1,307.2
XAUEUR,20030618,132000,307.1,307.1,307.1,307.1
XAUEUR,20030618,132400,307.2,307.2,307.2,307.2
XAUEUR,20030618,132900,307.1,307.1,307.0,307.0
XAUEUR,20030618,133200,307.1,307.1,307.0,307.0
XAUEUR,20030618,133300,307.2,307.2,307.2,307.2
XAUEUR,20030618,133400,307.3,307.3,307.3,307.3
XAUEUR,20030618,133600,307.4,307.5,307.4,307.5
XAUEUR,20030618,133700,307.3,307.3,307.3,307.3
XAUEUR,20030618,133900,307.5,307.5,307.5,307.5
XAUEUR,20030618,134000,307.4,307.5,307.4,307.5
XAUEUR,20030618,134100,307.4,307.4,307.3,307.3
XAUEUR,20030618,134200,307.2,307.2,307.2,307.2
XAUEUR,20030618,134300,307.3,307.3,307.3,307.3
XAUEUR,20030618,134400,307.2,307.2,307.2,307.2
XAUEUR,20030618,134600,307.3,307.3,307.3,307.3
XAUEUR,20030618,134700,307.5,307.5,307.5,307.5
XAUEUR,20030618,134800,307.6,307.6,307.6,307.6
XAUEUR,20030618,134900,307.5,307.5,307.5,307.5
XAUEUR,20030618,135000,307.4,307.4,307.2,307.2
XAUEUR,20030618,135100,307.1,307.1,307.0,307.0
XAUEUR,20030618,135200,307.2,307.2,307.2,307.2
XAUEUR,20030618,135300,307.1,307.2,307.1,307.2
XAUEUR,20030618,135800,307.2,307.2,307.2,307.2
XAUEUR,20030618,140100,307.1,307.1,307.1,307.1
XAUEUR,20030618,140200,307.2,307.4,307.2,307.4
XAUEUR,20030618,140400,307.5,307.5,307.5,307.5
XAUEUR,20030618,140900,307.5,307.5,307.4,307.4
XAUEUR,20030618,141200,307.3,307.3,307.3,307.3
XAUEUR,20030618,141300,307.2,307.2,307.2,307.2
XAUEUR,20030618,141700,307.0,307.0,307.0,307.0
XAUEUR,20030618,141800,307.1,307.1,307.1,307.1
XAUEUR,20030618,141900,307.2,307.2,307.2,307.2
XAUEUR,20030618,142000,307.3,307.3,307.3,307.3
XAUEUR,20030618,142100,307.2,307.3,307.2,307.3
XAUEUR,20030618,142200,307.2,307.2,307.0,307.0
XAUEUR,20030618,142700,306.9,306.9,306.7,306.7
XAUEUR,20030618,142800,306.5,306.5,306.5,306.5
XAUEUR,20030618,142900,306.4,306.4,306.4,306.4
XAUEUR,20030618,143000,306.5,306.5,306.5,306.5
XAUEUR,20030618,143100,306.0,306.0,306.0,306.0
XAUEUR,20030618,143300,305.8,305.8,305.8,305.8
XAUEUR,20030618,143700,305.7,305.7,305.7,305.7
XAUEUR,20030618,144000,305.8,305.8,305.8,305.8
XAUEUR,20030618,144100,305.9,306.0,305.9,306.0
XAUEUR,20030618,144400,305.9,305.9,305.8,305.8
XAUEUR,20030618,144700,305.7,305.8,305.7,305.8
XAUEUR,20030618,144800,305.9,305.9,305.8,305.8
XAUEUR,20030618,144900,306.0,306.0,306.0,306.0
XAUEUR,20030618,145000,306.1,306.2,306.1,306.2
XAUEUR,20030618,145200,306.3,306.3,306.2,306.2
XAUEUR,20030618,145300,306.3,306.3,306.3,306.3
XAUEUR,20030618,145700,306.4,306.4,306.4,306.4
XAUEUR,20030618,145800,306.3,306.3,306.3,306.3
XAUEUR,20030618,145900,306.2,306.2,306.2,306.2
XAUEUR,20030618,150000,306.0,306.0,305.8,305.8
XAUEUR,20030618,150100,305.9,306.0,305.9,306.0
XAUEUR,20030618,150300,305.9,305.9,305.8,305.8
XAUEUR,20030618,150600,305.7,305.7,305.6,305.7
XAUEUR,20030618,150700,305.8,305.8,305.8,305.8
XAUEUR,20030618,150900,306.0,306.0,306.0,306.0
XAUEUR,20030618,151100,306.1,306.1,306.0,306.0
XAUEUR,20030618,151400,306.1,306.2,306.1,306.2
XAUEUR,20030618,151500,306.1,306.1,306.0,306.0
XAUEUR,20030618,151800,306.1,306.1,306.1,306.1
XAUEUR,20030618,152000,306.0,306.0,306.0,306.0
XAUEUR,20030618,152100,305.9,305.9,305.9,305.9
XAUEUR,20030618,152200,306.0,306.0,306.0,306.0
XAUEUR,20030618,152500,306.3,306.5,306.3,306.5
XAUEUR,20030618,152700,306.4,306.4,306.4,306.4
XAUEUR,20030618,152800,306.5,306.5,306.5,306.5
XAUEUR,20030618,153000,306.4,306.4,306.4,306.4
XAUEUR,20030618,153100,306.3,306.3,306.3,306.3
XAUEUR,20030618,153200,306.2,306.2,306.2,306.2
XAUEUR,20030618,153400,306.3,306.3,306.3,306.3
XAUEUR,20030618,153500,306.4,306.4,306.4,306.4
XAUEUR,20030618,153700,306.5,306.5,306.5,306.5
XAUEUR,20030618,154000,306.7,306.8,306.7,306.8
XAUEUR,20030618,154100,307.0,307.0,307.0,307.0
XAUEUR,20030618,154300,307.1,307.2,307.1,307.2
XAUEUR,20030618,154400,307.3,307.3,307.3,307.3
XAUEUR,20030618,154700,307.2,307.2,307.2,307.2
XAUEUR,20030618,155000,307.1,307.1,307.1,307.1
XAUEUR,20030618,155200,307.0,307.3,307.0,307.3
XAUEUR,20030618,155300,307.4,307.4,307.4,307.4
XAUEUR,20030618,155400,307.5,307.5,307.5,307.5
XAUEUR,20030618,155500,307.4,307.5,307.4,307.5
XAUEUR,20030618,155600,307.1,307.1,307.1,307.1
XAUEUR,20030618,155800,307.0,307.1,307.0,307.1
XAUEUR,20030618,160100,307.2,307.2,307.2,307.2
XAUEUR,20030618,160500,307.0,307.0,307.0,307.0
XAUEUR,20030618,160700,306.9,306.9,306.8,306.8
XAUEUR,20030618,160800,306.7,306.7,306.7,306.7
XAUEUR,20030618,160900,306.6,306.6,306.6,306.6
XAUEUR,20030618,161000,306.7,306.7,306.7,306.7
XAUEUR,20030618,161100,306.8,306.8,306.8,306.8
XAUEUR,20030618,161600,307.0,307.0,307.0,307.0
XAUEUR,20030618,161700,306.8,306.8,306.8,306.8
XAUEUR,20030618,162000,306.7,306.7,306.6,306.6
XAUEUR,20030618,162100,306.7,306.7,306.7,306.7
XAUEUR,20030618,162200,306.8,306.8,306.8,306.8
XAUEUR,20030618,162400,306.9,306.9,306.9,306.9
XAUEUR,20030618,162500,307.0,307.0,307.0,307.0
XAUEUR,20030618,162700,306.9,306.9,306.9,306.9
XAUEUR,20030618,162800,306.8,306.8,306.8,306.8
XAUEUR,20030618,162900,306.9,307.0,306.9,307.0
XAUEUR,20030618,163200,307.2,307.2,307.2,307.2
XAUEUR,20030618,163300,307.3,307.3,307.3,307.3
XAUEUR,20030618,163700,307.2,307.2,307.2,307.2
XAUEUR,20030618,163900,307.1,307.1,307.1,307.1
XAUEUR,20030618,164000,307.2,307.2,307.2,307.2
XAUEUR,20030618,164400,307.0,307.0,307.0,307.0
XAUEUR,20030618,164500,307.2,307.2,307.2,307.2
XAUEUR,20030618,164600,307.3,307.3,307.2,307.2
XAUEUR,20030618,164700,307.3,307.3,307.2,307.2
XAUEUR,20030618,164800,307.1,307.1,307.0,307.0
XAUEUR,20030618,164900,306.9,306.9,306.8,306.8
XAUEUR,20030618,165400,306.8,306.9,306.8,306.9
XAUEUR,20030618,165500,307.0,307.1,307.0,307.1
XAUEUR,20030618,165600,307.0,307.0,306.8,306.8
XAUEUR,20030618,165700,306.7,306.7,306.7,306.7
XAUEUR,20030618,165800,306.8,306.8,306.8,306.8
XAUEUR,20030618,170200,306.7,306.8,306.7,306.7
XAUEUR,20030618,170300,306.6,306.6,306.6,306.6
XAUEUR,20030618,170400,306.7,306.7,306.6,306.6
XAUEUR,20030618,170500,306.5,306.5,306.5,306.5
XAUEUR,20030618,171000,306.4,306.4,306.4,306.4
XAUEUR,20030618,171100,306.3,306.3,306.2,306.2
XAUEUR,20030618,171200,306.3,306.3,306.3,306.3
XAUEUR,20030618,171300,306.2,306.2,306.2,306.2
XAUEUR,20030618,171400,306.1,306.1,306.1,306.1
XAUEUR,20030618,171500,306.0,306.0,306.0,306.0
XAUEUR,20030618,171600,305.9,305.9,305.9,305.9
XAUEUR,20030618,171700,305.8,305.8,305.8,305.8
XAUEUR,20030618,171800,305.9,306.0,305.9,306.0
XAUEUR,20030618,171900,305.9,305.9,305.9,305.9
XAUEUR,20030618,172000,306.0,306.0,306.0,306.0
XAUEUR,20030618,172200,305.9,306.0,305.9,306.0
XAUEUR,20030618,172300,306.1,306.1,306.1,306.1
XAUEUR,20030618,172500,306.2,306.2,306.2,306.2
XAUEUR,20030618,172600,306.1,306.1,306.1,306.1
XAUEUR,20030618,172700,306.0,306.0,306.0,306.0
XAUEUR,20030618,172800,305.8,305.8,305.8,305.8
XAUEUR,20030618,172900,305.7,305.7,305.7,305.7
XAUEUR,20030618,173100,305.6,305.6,305.5,305.5
XAUEUR,20030618,173200,305.4,305.4,305.3,305.3
XAUEUR,20030618,173300,305.2,305.2,305.2,305.2
XAUEUR,20030618,173400,305.0,305.0,305.0,305.0
XAUEUR,20030618,173700,305.1,305.1,304.6,304.6
XAUEUR,20030618,173800,304.5,304.5,304.5,304.5
XAUEUR,20030618,174000,304.7,305.0,304.7,305.0
XAUEUR,20030618,174100,305.1,305.2,305.1,305.2
XAUEUR,20030618,174200,305.4,305.4,305.4,305.4
XAUEUR,20030618,174300,305.5,305.5,305.5,305.5
XAUEUR,20030618,174400,305.3,305.3,305.2,305.2
XAUEUR,20030618,174500,305.3,305.3,305.3,305.3
XAUEUR,20030618,174600,305.4,305.4,305.4,305.4
XAUEUR,20030618,174700,305.5,305.6,305.5,305.6
XAUEUR,20030618,175100,305.7,305.7,305.7,305.7
XAUEUR,20030618,175200,305.6,305.6,305.4,305.4
XAUEUR,20030618,175300,305.3,305.3,305.3,305.3
XAUEUR,20030618,175400,305.4,305.4,305.4,305.4
XAUEUR,20030618,175500,305.3,305.6,305.3,305.6
XAUEUR,20030618,175600,305.7,305.7,305.7,305.7
XAUEUR,20030618,175700,305.8,305.8,305.8,305.8
XAUEUR,20030618,175800,305.9,306.0,305.9,306.0
XAUEUR,20030618,180100,306.1,306.2,306.1,306.2
XAUEUR,20030618,180200,306.3,306.4,306.3,306.4
XAUEUR,20030618,180300,306.5,306.5,306.5,306.5
XAUEUR,20030618,180400,306.3,306.3,306.3,306.3
XAUEUR,20030618,180700,306.4,306.5,306.4,306.5
XAUEUR,20030618,180800,306.4,306.4,306.4,306.4
XAUEUR,20030618,180900,306.0,306.0,306.0,306.0
XAUEUR,20030618,181100,305.8,305.8,305.7,305.7
XAUEUR,20030618,181200,305.9,305.9,305.9,305.9
XAUEUR,20030618,181400,306.0,306.0,306.0,306.0
XAUEUR,20030618,181600,305.9,305.9,305.8,305.8
XAUEUR,20030618,181800,305.9,305.9,305.8,305.8
XAUEUR,20030618,181900,305.7,305.7,305.5,305.5
XAUEUR,20030618,182400,305.5,305.5,305.5,305.5
XAUEUR,20030618,182900,305.7,305.7,305.7,305.7
XAUEUR,20030618,183000,305.8,305.8,305.8,305.8
XAUEUR,20030618,183200,306.0,306.0,305.9,305.9
XAUEUR,20030618,183300,305.8,305.8,305.8,305.8
XAUEUR,20030618,183400,305.7,305.7,305.7,305.7
XAUEUR,20030618,183700,305.6,305.6,305.6,305.6
XAUEUR,20030618,183800,305.7,305.7,305.7,305.7
XAUEUR,20030618,184000,305.8,305.9,305.8,305.9
XAUEUR,20030618,184100,306.0,306.0,306.0,306.0
XAUEUR,20030618,184400,305.8,305.8,305.8,305.8
XAUEUR,20030618,184700,305.9,306.0,305.9,306.0
XAUEUR,20030618,185200,306.1,306.1,306.1,306.1
XAUEUR,20030618,185700,306.1,306.2,306.1,306.2
XAUEUR,20030618,190000,306.3,306.4,306.3,306.4
XAUEUR,20030618,190100,306.5,306.5,306.3,306.3
XAUEUR,20030618,190200,306.4,306.5,306.4,306.5
XAUEUR,20030618,190400,306.4,306.4,306.3,306.3
XAUEUR,20030618,190500,306.2,306.2,306.2,306.2
XAUEUR,20030618,190900,306.1,306.1,306.1,306.1
XAUEUR,20030618,191000,305.9,305.9,305.8,305.8
XAUEUR,20030618,191200,305.9,305.9,305.9,305.9
XAUEUR,20030618,191500,306.0,306.0,306.0,306.0
XAUEUR,20030618,192000,306.0,306.0,306.0,306.0
XAUEUR,20030618,192200,305.9,305.9,305.8,305.9
XAUEUR,20030618,192300,305.8,305.8,305.7,305.7
XAUEUR,20030618,192500,305.8,305.8,305.8,305.8
XAUEUR,20030618,192600,305.7,305.7,305.7,305.7
XAUEUR,20030618,192700,305.5,305.5,305.5,305.5
XAUEUR,20030618,192800,305.4,305.4,305.4,305.4
XAUEUR,20030618,192900,305.5,305.7,305.5,305.7
XAUEUR,20030618,193300,305.8,305.8,305.8,305.8
XAUEUR,20030618,193700,305.7,305.7,305.7,305.7
XAUEUR,20030618,193900,305.6,305.6,305.6,305.6
XAUEUR,20030618,194000,305.5,305.5,305.5,305.5
XAUEUR,20030618,194200,305.6,305.7,305.6,305.7
XAUEUR,20030618,194300,305.6,305.6,305.6,305.6
XAUEUR,20030618,194700,305.7,305.8,305.7,305.8
XAUEUR,20030618,195200,305.7,305.7,305.7,305.7
XAUEUR,20030618,195300,305.6,305.6,305.6,305.6
XAUEUR,20030618,195400,305.5,305.5,305.5,305.5
XAUEUR,20030618,195700,305.4,305.5,305.4,305.5
XAUEUR,20030618,195800,305.4,305.4,305.4,305.4
XAUEUR,20030618,195900,305.3,305.3,305.3,305.3
XAUEUR,20030618,200100,305.5,305.5,305.5,305.5
XAUEUR,20030618,200600,305.5,305.5,305.5,305.5
XAUEUR,20030618,201100,305.5,305.5,305.5,305.5
XAUEUR,20030618,201200,305.6,305.6,305.6,305.6
XAUEUR,20030618,201400,305.5,305.5,305.5,305.5
XAUEUR,20030618,201800,305.6,305.6,305.6,305.6
XAUEUR,20030618,201900,305.5,305.5,305.5,305.5
XAUEUR,20030618,202300,305.4,305.4,305.4,305.4
XAUEUR,20030618,202400,305.5,305.5,305.5,305.5
XAUEUR,20030618,202800,305.4,305.4,305.3,305.3
XAUEUR,20030618,203200,305.4,305.4,305.4,305.4
XAUEUR,20030618,203300,305.3,305.3,305.3,305.3
XAUEUR,20030618,203800,305.3,305.3,305.3,305.3
XAUEUR,20030618,204100,305.2,305.2,305.2,305.2
XAUEUR,20030618,204400,305.3,305.3,305.3,305.3
XAUEUR,20030618,204900,305.3,305.3,305.3,305.3
XAUEUR,20030618,205400,305.3,305.3,305.3,305.3
XAUEUR,20030618,205700,305.2,305.2,305.2,305.2
XAUEUR,20030618,210200,305.2,305.2,305.2,305.2
XAUEUR,20030618,210700,305.3,305.3,305.3,305.3
XAUEUR,20030618,211200,305.3,305.3,305.3,305.3
XAUEUR,20030618,211700,305.3,305.3,305.3,305.3
XAUEUR,20030618,212200,305.3,305.3,305.3,305.3
XAUEUR,20030618,212600,305.8,305.8,305.8,305.8
XAUEUR,20030618,213100,305.8,305.8,305.8,305.8
XAUEUR,20030618,213500,305.9,305.9,305.9,305.9
XAUEUR,20030618,213800,306.0,306.0,306.0,306.0
XAUEUR,20030618,214300,306.0,306.0,306.0,306.0
XAUEUR,20030618,214500,305.9,305.9,305.8,305.8
XAUEUR,20030618,215000,305.8,305.8,305.8,305.8
XAUEUR,20030618,215500,305.8,305.8,305.8,305.8
XAUEUR,20030618,220000,305.8,305.8,305.8,305.8
XAUEUR,20030618,220500,305.8,305.8,305.8,305.8
XAUEUR,20030618,221000,305.8,305.8,305.8,305.8
XAUEUR,20030618,221500,305.8,305.8,305.8,305.8
XAUEUR,20030618,222000,305.8,305.8,305.8,305.8
XAUEUR,20030618,222500,305.8,305.8,305.8,305.8
XAUEUR,20030618,223000,305.8,305.8,305.8,305.8
XAUEUR,20030618,223500,305.8,305.8,305.8,305.8
XAUEUR,20030618,224000,305.8,305.8,305.8,305.8
XAUEUR,20030618,224500,305.8,305.8,305.8,305.8
XAUEUR,20030618,225000,305.8,305.8,305.8,305.8
XAUEUR,20030618,225500,305.8,305.8,305.8,305.8
XAUEUR,20030618,230000,305.8,305.8,305.8,305.8
XAUEUR,20030618,230500,305.8,305.8,305.8,305.8
XAUEUR,20030618,231000,305.8,305.8,305.8,305.8
XAUEUR,20030618,231500,305.8,305.8,305.8,305.8
XAUEUR,20030618,232000,305.8,305.8,305.8,305.8
XAUEUR,20030618,232400,305.7,305.7,305.7,305.7
XAUEUR,20030618,232900,305.7,305.7,305.7,305.7
XAUEUR,20030618,233400,305.7,305.7,305.7,305.7
XAUEUR,20030618,233700,305.8,305.8,305.8,305.8
XAUEUR,20030618,233900,305.9,305.9,305.9,305.9
XAUEUR,20030618,234000,306.0,306.0,306.0,306.0
XAUEUR,20030618,234500,306.0,306.0,306.0,306.0
XAUEUR,20030618,235000,306.0,306.0,306.0,306.0
XAUEUR,20030618,235200,305.9,305.9,305.9,305.9
XAUEUR,20030618,235300,306.0,306.0,306.0,306.0
XAUEUR,20030618,235400,306.1,306.1,306.0,306.0
XAUEUR,20030618,235900,306.0,306.0,306.0,306.0
XAGEUR,20030618,000100,3.88,3.88,3.88,3.88
XAGEUR,20030618,000600,3.88,3.88,3.88,3.88
XAGEUR,20030618,001100,3.88,3.88,3.88,3.88
XAGEUR,20030618,001600,3.88,3.88,3.88,3.88
XAGEUR,20030618,002100,3.88,3.88,3.88,3.88
XAGEUR,20030618,002600,3.88,3.88,3.88,3.88
XAGEUR,20030618,003100,3.88,3.88,3.88,3.88
XAGEUR,20030618,003600,3.88,3.88,3.88,3.88
XAGEUR,20030618,004100,3.88,3.88,3.88,3.88
XAGEUR,20030618,004600,3.88,3.88,3.88,3.88
XAGEUR,20030618,005100,3.88,3.88,3.88,3.88
XAGEUR,20030618,005600,3.88,3.88,3.88,3.88
XAGEUR,20030618,010100,3.88,3.88,3.88,3.88
XAGEUR,20030618,010600,3.88,3.88,3.88,3.88
XAGEUR,20030618,011100,3.88,3.88,3.88,3.88
XAGEUR,20030618,011600,3.88,3.88,3.88,3.88
XAGEUR,20030618,012100,3.88,3.88,3.88,3.88
XAGEUR,20030618,012600,3.88,3.88,3.88,3.88
XAGEUR,20030618,013100,3.88,3.88,3.88,3.88
XAGEUR,20030618,013600,3.88,3.88,3.88,3.88
XAGEUR,20030618,014100,3.88,3.88,3.88,3.88
XAGEUR,20030618,014600,3.88,3.88,3.88,3.88
XAGEUR,20030618,015100,3.88,3.88,3.88,3.88
XAGEUR,20030618,015600,3.88,3.88,3.88,3.88
XAGEUR,20030618,020100,3.88,3.88,3.88,3.88
XAGEUR,20030618,020600,3.88,3.88,3.88,3.88
XAGEUR,20030618,021100,3.88,3.88,3.88,3.88
XAGEUR,20030618,021600,3.88,3.88,3.88,3.88
XAGEUR,20030618,022100,3.88,3.88,3.88,3.88
XAGEUR,20030618,022600,3.88,3.88,3.88,3.88
XAGEUR,20030618,023100,3.88,3.88,3.88,3.88
XAGEUR,20030618,023600,3.88,3.88,3.88,3.88
XAGEUR,20030618,024100,3.88,3.88,3.88,3.88
XAGEUR,20030618,024600,3.88,3.88,3.88,3.88
XAGEUR,20030618,025100,3.88,3.88,3.88,3.88
XAGEUR,20030618,025600,3.88,3.88,3.88,3.88
XAGEUR,20030618,030100,3.88,3.88,3.88,3.88
XAGEUR,20030618,030600,3.88,3.88,3.88,3.88
XAGEUR,20030618,031100,3.88,3.88,3.88,3.88
XAGEUR,20030618,031600,3.88,3.88,3.88,3.88
XAGEUR,20030618,032100,3.88,3.88,3.88,3.88
XAGEUR,20030618,032600,3.88,3.88,3.88,3.88
XAGEUR,20030618,033100,3.88,3.88,3.88,3.88
XAGEUR,20030618,033600,3.88,3.88,3.88,3.88
XAGEUR,20030618,033800,3.87,3.87,3.87,3.87
XAGEUR,20030618,034300,3.87,3.87,3.87,3.87
XAGEUR,20030618,034800,3.87,3.87,3.87,3.87
XAGEUR,20030618,035300,3.87,3.87,3.87,3.87
XAGEUR,20030618,035400,3.86,3.86,3.86,3.86
XAGEUR,20030618,035900,3.86,3.86,3.86,3.86
XAGEUR,20030618,040400,3.86,3.86,3.86,3.86
XAGEUR,20030618,040900,3.87,3.87,3.87,3.87
XAGEUR,20030618,041400,3.87,3.87,3.87,3.87
XAGEUR,20030618,041900,3.87,3.87,3.87,3.87
XAGEUR,20030618,042400,3.87,3.87,3.87,3.87
XAGEUR,20030618,042900,3.87,3.87,3.87,3.87
XAGEUR,20030618,043400,3.87,3.87,3.87,3.87
XAGEUR,20030618,043900,3.87,3.87,3.87,3.87
XAGEUR,20030618,044400,3.87,3.87,3.87,3.87
XAGEUR,20030618,044900,3.87,3.87,3.87,3.87
XAGEUR,20030618,045400,3.87,3.87,3.87,3.87
XAGEUR,20030618,045900,3.87,3.87,3.87,3.87
XAGEUR,20030618,050400,3.87,3.87,3.87,3.87
XAGEUR,20030618,050900,3.87,3.87,3.87,3.87
XAGEUR,20030618,051400,3.87,3.87,3.87,3.87
XAGEUR,20030618,051900,3.87,3.87,3.87,3.87
XAGEUR,20030618,052400,3.87,3.87,3.87,3.87
XAGEUR,20030618,052900,3.87,3.87,3.87,3.87
XAGEUR,20030618,053400,3.87,3.87,3.87,3.87
XAGEUR,20030618,053900,3.87,3.87,3.87,3.87
XAGEUR,20030618,054400,3.87,3.87,3.87,3.87
XAGEUR,20030618,054900,3.87,3.87,3.87,3.87
XAGEUR,20030618,055400,3.87,3.87,3.87,3.87
XAGEUR,20030618,055900,3.87,3.87,3.87,3.87
XAGEUR,20030618,060400,3.87,3.87,3.87,3.87
XAGEUR,20030618,060900,3.87,3.87,3.87,3.87
XAGEUR,20030618,061400,3.87,3.87,3.87,3.87
XAGEUR,20030618,061900,3.87,3.87,3.87,3.87
XAGEUR,20030618,062400,3.87,3.87,3.87,3.87
XAGEUR,20030618,062900,3.87,3.87,3.87,3.87
XAGEUR,20030618,063100,3.86,3.86,3.86,3.86
XAGEUR,20030618,063600,3.86,3.86,3.86,3.86
XAGEUR,20030618,064100,3.86,3.86,3.86,3.86
XAGEUR,20030618,064600,3.86,3.86,3.86,3.86
XAGEUR,20030618,065100,3.86,3.86,3.86,3.86
XAGEUR,20030618,065600,3.86,3.86,3.86,3.86
XAGEUR,20030618,070100,3.86,3.86,3.86,3.86
XAGEUR,20030618,070600,3.86,3.86,3.86,3.86
XAGEUR,20030618,070900,3.85,3.85,3.85,3.85
XAGEUR,20030618,071400,3.85,3.85,3.85,3.85
XAGEUR,20030618,071900,3.85,3.85,3.85,3.85
XAGEUR,20030618,072400,3.85,3.85,3.85,3.85
XAGEUR,20030618,072900,3.85,3.85,3.85,3.85
XAGEUR,20030618,073400,3.85,3.85,3.85,3.85
XAGEUR,20030618,073900,3.85,3.85,3.85,3.85
XAGEUR,20030618,074200,3.86,3.86,3.86,3.86
XAGEUR,20030618,074700,3.86,3.86,3.86,3.86
XAGEUR,20030618,075200,3.86,3.86,3.86,3.86
XAGEUR,20030618,075700,3.86,3.86,3.86,3.86
XAGEUR,20030618,080200,3.86,3.86,3.86,3.86
XAGEUR,20030618,080700,3.86,3.86,3.86,3.86
XAGEUR,20030618,081200,3.86,3.86,3.86,3.86
XAGEUR,20030618,081700,3.86,3.86,3.86,3.86
XAGEUR,20030618,082200,3.86,3.86,3.86,3.86
XAGEUR,20030618,082700,3.86,3.86,3.86,3.86
XAGEUR,20030618,083200,3.86,3.87,3.86,3.87
XAGEUR,20030618,083700,3.87,3.87,3.87,3.87
XAGEUR,20030618,083800,3.86,3.86,3.86,3.86
XAGEUR,20030618,083900,3.85,3.85,3.85,3.85
XAGEUR,20030618,084200,3.86,3.86,3.86,3.86
XAGEUR,20030618,084700,3.85,3.85,3.85,3.85
XAGEUR,20030618,085200,3.85,3.86,3.85,3.86
XAGEUR,20030618,085300,3.85,3.85,3.85,3.85
XAGEUR,20030618,085800,3.85,3.85,3.85,3.85
XAGEUR,20030618,090100,3.86,3.86,3.86,3.86
XAGEUR,20030618,090200,3.87,3.87,3.87,3.87
XAGEUR,20030618,090700,3.87,3.87,3.87,3.87
XAGEUR,20030618,090900,3.86,3.86,3.86,3.86
XAGEUR,20030618,091400,3.86,3.86,3.86,3.86
XAGEUR,20030618,091900,3.86,3.86,3.86,3.86
XAGEUR,20030618,092400,3.86,3.86,3.86,3.86
XAGEUR,20030618,092900,3.86,3.86,3.86,3.86
XAGEUR,20030618,093100,3.87,3.87,3.87,3.87
XAGEUR,20030618,093500,3.86,3.86,3.86,3.86
XAGEUR,20030618,093600,3.87,3.87,3.87,3.87
XAGEUR,20030618,094100,3.87,3.87,3.87,3.87
XAGEUR,20030618,094200,3.86,3.87,3.86,3.87
XAGEUR,20030618,094700,3.87,3.87,3.87,3.87
XAGEUR,20030618,094900,3.86,3.86,3.86,3.86
XAGEUR,20030618,095000,3.87,3.87,3.87,3.87
XAGEUR,20030618,095100,3.86,3.86,3.86,3.86
XAGEUR,20030618,095600,3.86,3.86,3.86,3.86
XAGEUR,20030618,100100,3.86,3.86,3.86,3.86
XAGEUR,20030618,100600,3.86,3.86,3.86,3.86
XAGEUR,20030618,101100,3.86,3.86,3.86,3.86
XAGEUR,20030618,101600,3.87,3.87,3.87,3.87
XAGEUR,20030618,102100,3.87,3.87,3.87,3.87
XAGEUR,20030618,102600,3.87,3.87,3.87,3.87
XAGEUR,20030618,103100,3.87,3.87,3.87,3.87
XAGEUR,20030618,103600,3.87,3.87,3.87,3.87
XAGEUR,20030618,104100,3.87,3.87,3.87,3.87
XAGEUR,20030618,104600,3.87,3.87,3.87,3.87
XAGEUR,20030618,105100,3.87,3.87,3.87,3.87
XAGEUR,20030618,105600,3.87,3.87,3.87,3.87
XAGEUR,20030618,110100,3.87,3.87,3.87,3.87
XAGEUR,20030618,110600,3.87,3.87,3.87,3.87
XAGEUR,20030618,111100,3.87,3.87,3.87,3.87
XAGEUR,20030618,111600,3.87,3.87,3.87,3.87
XAGEUR,20030618,112100,3.87,3.87,3.87,3.87
XAGEUR,20030618,112600,3.87,3.87,3.87,3.87
XAGEUR,20030618,113100,3.87,3.87,3.87,3.87
XAGEUR,20030618,113600,3.87,3.87,3.87,3.87
XAGEUR,20030618,113700,3.86,3.86,3.86,3.86
XAGEUR,20030618,114200,3.86,3.86,3.86,3.86
XAGEUR,20030618,114400,3.87,3.87,3.87,3.87
XAGEUR,20030618,114900,3.87,3.87,3.87,3.87
XAGEUR,20030618,115300,3.86,3.87,3.86,3.87
XAGEUR,20030618,115800,3.87,3.87,3.87,3.87
XAGEUR,20030618,120300,3.87,3.87,3.87,3.87
XAGEUR,20030618,120800,3.87,3.87,3.87,3.87
XAGEUR,20030618,121300,3.87,3.87,3.87,3.87
XAGEUR,20030618,121800,3.87,3.87,3.87,3.87
XAGEUR,20030618,122300,3.87,3.87,3.87,3.87
XAGEUR,20030618,122800,3.87,3.87,3.87,3.87
XAGEUR,20030618,122900,3.86,3.86,3.86,3.86
XAGEUR,20030618,123100,3.87,3.87,3.87,3.87
XAGEUR,20030618,123400,3.86,3.86,3.86,3.86
XAGEUR,20030618,123900,3.86,3.86,3.86,3.86
XAGEUR,20030618,124300,3.87,3.87,3.87,3.87
XAGEUR,20030618,124800,3.87,3.87,3.87,3.87
XAGEUR,20030618,125300,3.87,3.87,3.87,3.87
XAGEUR,20030618,125800,3.87,3.87,3.87,3.87
XAGEUR,20030618,130000,3.88,3.88,3.88,3.88
XAGEUR,20030618,130500,3.88,3.88,3.87,3.87
XAGEUR,20030618,131000,3.87,3.87,3.87,3.87
XAGEUR,20030618,131500,3.87,3.87,3.87,3.87
XAGEUR,20030618,132000,3.87,3.87,3.87,3.87
XAGEUR,20030618,132500,3.87,3.87,3.87,3.87
XAGEUR,20030618,133000,3.87,3.87,3.87,3.87
XAGEUR,20030618,133500,3.87,3.87,3.87,3.87
XAGEUR,20030618,134000,3.87,3.87,3.87,3.87
XAGEUR,20030618,134500,3.87,3.87,3.87,3.87
XAGEUR,20030618,134800,3.88,3.88,3.87,3.87
XAGEUR,20030618,135200,3.88,3.88,3.88,3.88
XAGEUR,20030618,135700,3.88,3.88,3.88,3.88
XAGEUR,20030618,140200,3.88,3.88,3.88,3.88
XAGEUR,20030618,140700,3.88,3.88,3.88,3.88
XAGEUR,20030618,141200,3.88,3.88,3.88,3.88
XAGEUR,20030618,141700,3.87,3.87,3.87,3.87
XAGEUR,20030618,141800,3.88,3.88,3.88,3.88
XAGEUR,20030618,142300,3.88,3.88,3.88,3.88
XAGEUR,20030618,142800,3.88,3.88,3.88,3.88
XAGEUR,20030618,142900,3.87,3.87,3.87,3.87
XAGEUR,20030618,143000,3.86,3.86,3.86,3.86
XAGEUR,20030618,143200,3.85,3.85,3.85,3.85
XAGEUR,20030618,143700,3.86,3.86,3.86,3.86
XAGEUR,20030618,144200,3.86,3.86,3.86,3.86
XAGEUR,20030618,144700,3.86,3.86,3.86,3.86
XAGEUR,20030618,145200,3.86,3.86,3.86,3.86
XAGEUR,20030618,145300,3.87,3.87,3.87,3.87
XAGEUR,20030618,145800,3.87,3.87,3.87,3.87
XAGEUR,20030618,150200,3.86,3.86,3.86,3.86
XAGEUR,20030618,150600,3.85,3.85,3.85,3.85
XAGEUR,20030618,150700,3.86,3.86,3.85,3.85
XAGEUR,20030618,150900,3.86,3.86,3.86,3.86
XAGEUR,20030618,151100,3.87,3.87,3.87,3.87
XAGEUR,20030618,151600,3.87,3.87,3.87,3.87
XAGEUR,20030618,151700,3.86,3.86,3.86,3.86
XAGEUR,20030618,152200,3.86,3.86,3.86,3.86
XAGEUR,20030618,152700,3.86,3.86,3.86,3.86
XAGEUR,20030618,152900,3.87,3.87,3.87,3.87
XAGEUR,20030618,153400,3.87,3.87,3.87,3.87
XAGEUR,20030618,153500,3.86,3.86,3.86,3.86
XAGEUR,20030618,154000,3.86,3.86,3.86,3.86
XAGEUR,20030618,154500,3.86,3.86,3.86,3.86
XAGEUR,20030618,155000,3.86,3.86,3.86,3.86
XAGEUR,20030618,155500,3.86,3.86,3.86,3.86
XAGEUR,20030618,160000,3.86,3.86,3.86,3.86
XAGEUR,20030618,160400,3.87,3.87,3.87,3.87
XAGEUR,20030618,160900,3.87,3.87,3.87,3.87
XAGEUR,20030618,161400,3.87,3.87,3.87,3.87
XAGEUR,20030618,161800,3.86,3.86,3.86,3.86
XAGEUR,20030618,161900,3.85,3.85,3.85,3.85
XAGEUR,20030618,162400,3.85,3.85,3.85,3.85
XAGEUR,20030618,162700,3.86,3.86,3.86,3.86
XAGEUR,20030618,163200,3.86,3.86,3.86,3.86
XAGEUR,20030618,163700,3.86,3.86,3.86,3.86
XAGEUR,20030618,164000,3.87,3.87,3.87,3.87
XAGEUR,20030618,164100,3.86,3.86,3.86,3.86
XAGEUR,20030618,164200,3.87,3.87,3.87,3.87
XAGEUR,20030618,164400,3.86,3.86,3.86,3.86
XAGEUR,20030618,164500,3.87,3.87,3.87,3.87
XAGEUR,20030618,165000,3.87,3.87,3.87,3.87
XAGEUR,20030618,165500,3.87,3.87,3.87,3.87
XAGEUR,20030618,170000,3.87,3.87,3.87,3.87
XAGEUR,20030618,170500,3.87,3.87,3.87,3.87
XAGEUR,20030618,171000,3.87,3.87,3.87,3.87
XAGEUR,20030618,171500,3.87,3.87,3.87,3.87
XAGEUR,20030618,172000,3.87,3.87,3.87,3.87
XAGEUR,20030618,172500,3.87,3.87,3.87,3.87
XAGEUR,20030618,172700,3.86,3.86,3.86,3.86
XAGEUR,20030618,173200,3.86,3.86,3.86,3.86
XAGEUR,20030618,173700,3.86,3.86,3.86,3.86
XAGEUR,20030618,174200,3.86,3.86,3.86,3.86
XAGEUR,20030618,174600,3.87,3.87,3.87,3.87
XAGEUR,20030618,174700,3.88,3.88,3.88,3.88
XAGEUR,20030618,175200,3.88,3.88,3.88,3.88
XAGEUR,20030618,175400,3.87,3.87,3.87,3.87
XAGEUR,20030618,175900,3.87,3.87,3.86,3.86
XAGEUR,20030618,180200,3.87,3.87,3.87,3.87
XAGEUR,20030618,180700,3.87,3.87,3.87,3.87
XAGEUR,20030618,181200,3.87,3.87,3.87,3.87
XAGEUR,20030618,181700,3.87,3.87,3.87,3.87
XAGEUR,20030618,182100,3.86,3.86,3.86,3.86
XAGEUR,20030618,182600,3.86,3.86,3.86,3.86
XAGEUR,20030618,183100,3.86,3.86,3.86,3.86
XAGEUR,20030618,183600,3.86,3.86,3.86,3.86
XAGEUR,20030618,184100,3.86,3.86,3.86,3.86
XAGEUR,20030618,184200,3.87,3.87,3.87,3.87
XAGEUR,20030618,184700,3.87,3.87,3.87,3.87
XAGEUR,20030618,185200,3.87,3.87,3.87,3.87
XAGEUR,20030618,185700,3.87,3.87,3.87,3.87
XAGEUR,20030618,190200,3.87,3.88,3.87,3.88
XAGEUR,20030618,190500,3.87,3.87,3.87,3.87
XAGEUR,20030618,191000,3.87,3.87,3.87,3.87
XAGEUR,20030618,191500,3.87,3.87,3.87,3.87
XAGEUR,20030618,192000,3.88,3.88,3.88,3.88
XAGEUR,20030618,192500,3.88,3.88,3.88,3.88
XAGEUR,20030618,193000,3.88,3.88,3.88,3.88
XAGEUR,20030618,193500,3.88,3.88,3.88,3.88
XAGEUR,20030618,193900,3.87,3.87,3.87,3.87
XAGEUR,20030618,194400,3.87,3.87,3.87,3.87
XAGEUR,20030618,194700,3.88,3.88,3.88,3.88
XAGEUR,20030618,195200,3.88,3.88,3.88,3.88
XAGEUR,20030618,195400,3.87,3.87,3.87,3.87
XAGEUR,20030618,195900,3.87,3.87,3.87,3.87
XAGEUR,20030618,200400,3.87,3.87,3.87,3.87
XAGEUR,20030618,200900,3.87,3.87,3.87,3.87
XAGEUR,20030618,201200,3.88,3.88,3.88,3.88
XAGEUR,20030618,201400,3.87,3.87,3.87,3.87
XAGEUR,20030618,201800,3.88,3.88,3.88,3.88
XAGEUR,20030618,201900,3.87,3.87,3.87,3.87
XAGEUR,20030618,202000,3.88,3.88,3.88,3.88
XAGEUR,20030618,202100,3.87,3.87,3.87,3.87
XAGEUR,20030618,202600,3.87,3.87,3.87,3.87
XAGEUR,20030618,203100,3.87,3.87,3.87,3.87
XAGEUR,20030618,203600,3.87,3.87,3.87,3.87
XAGEUR,20030618,204100,3.87,3.87,3.87,3.87
XAGEUR,20030618,204600,3.87,3.87,3.87,3.87
XAGEUR,20030618,205100,3.87,3.87,3.87,3.87
XAGEUR,20030618,205600,3.87,3.87,3.87,3.87
XAGEUR,20030618,210100,3.87,3.87,3.87,3.87
XAGEUR,20030618,210600,3.87,3.87,3.87,3.87
XAGEUR,20030618,211100,3.87,3.87,3.87,3.87
XAGEUR,20030618,211600,3.87,3.87,3.87,3.87
XAGEUR,20030618,212100,3.87,3.87,3.87,3.87
XAGEUR,20030618,212600,3.87,3.87,3.87,3.87
XAGEUR,20030618,213100,3.87,3.87,3.87,3.87
XAGEUR,20030618,213600,3.87,3.87,3.87,3.87
XAGEUR,20030618,214100,3.87,3.87,3.87,3.87
XAGEUR,20030618,214600,3.87,3.87,3.87,3.87
XAGEUR,20030618,215100,3.87,3.87,3.87,3.87
XAGEUR,20030618,215600,3.87,3.87,3.87,3.87
XAGEUR,20030618,220100,3.87,3.87,3.87,3.87
XAGEUR,20030618,220600,3.87,3.87,3.87,3.87
XAGEUR,20030618,221100,3.87,3.87,3.87,3.87
XAGEUR,20030618,221600,3.87,3.87,3.87,3.87
XAGEUR,20030618,222100,3.87,3.87,3.87,3.87
XAGEUR,20030618,222600,3.87,3.87,3.87,3.87
XAGEUR,20030618,223100,3.87,3.87,3.87,3.87
XAGEUR,20030618,223600,3.87,3.87,3.87,3.87
XAGEUR,20030618,224100,3.87,3.87,3.87,3.87
XAGEUR,20030618,224600,3.87,3.87,3.87,3.87
XAGEUR,20030618,225100,3.87,3.87,3.87,3.87
XAGEUR,20030618,225600,3.87,3.87,3.87,3.87
XAGEUR,20030618,230100,3.87,3.87,3.87,3.87
XAGEUR,20030618,230600,3.87,3.87,3.87,3.87
XAGEUR,20030618,231100,3.87,3.87,3.87,3.87
XAGEUR,20030618,231600,3.87,3.87,3.87,3.87
XAGEUR,20030618,232100,3.87,3.87,3.87,3.87
XAGEUR,20030618,232600,3.87,3.87,3.87,3.87
XAGEUR,20030618,233100,3.87,3.87,3.87,3.87
XAGEUR,20030618,233600,3.87,3.87,3.87,3.87
XAGEUR,20030618,234100,3.87,3.87,3.87,3.87
XAGEUR,20030618,234600,3.87,3.87,3.87,3.87
XAGEUR,20030618,235100,3.87,3.87,3.87,3.87
XAGEUR,20030618,235600,3.87,3.87,3.87,3.87
GBPCAD,20030618,000100,2.2542,2.2542,2.2542,2.2542
GBPCAD,20030618,000200,2.2542,2.2542,2.2542,2.2542
GBPCAD,20030618,000300,2.2542,2.2542,2.2542,2.2542
GBPCAD,20030618,000400,2.2542,2.2542,2.2539,2.2539
GBPCAD,20030618,000500,2.2539,2.2539,2.2539,2.2539
GBPCAD,20030618,000600,2.2539,2.2539,2.2539,2.2539
GBPCAD,20030618,000700,2.2539,2.2539,2.2539,2.2539
GBPCAD,20030618,000800,2.2539,2.2548,2.2539,2.2548
GBPCAD,20030618,000900,2.2548,2.2548,2.2545,2.2545
GBPCAD,20030618,001000,2.2542,2.2542,2.2539,2.2539
GBPCAD,20030618,001100,2.2539,2.2539,2.2539,2.2539
GBPCAD,20030618,001200,2.2539,2.2539,2.2534,2.2534
GBPCAD,20030618,001300,2.2533,2.2533,2.2531,2.2531
GBPCAD,20030618,001400,2.2531,2.2531,2.2531,2.2531
GBPCAD,20030618,001500,2.2530,2.2530,2.2526,2.2526
GBPCAD,20030618,001600,2.2525,2.2525,2.2525,2.2525
GBPCAD,20030618,001700,2.2525,2.2525,2.2525,2.2525
GBPCAD,20030618,001800,2.2525,2.2525,2.2525,2.2525
GBPCAD,20030618,001900,2.2525,2.2525,2.2525,2.2525
GBPCAD,20030618,002000,2.2525,2.2525,2.2525,2.2525
GBPCAD,20030618,002100,2.2525,2.2529,2.2525,2.2529
GBPCAD,20030618,002200,2.2529,2.2529,2.2529,2.2529
GBPCAD,20030618,002300,2.2529,2.2529,2.2524,2.2524
GBPCAD,20030618,002400,2.2524,2.2524,2.2524,2.2524
GBPCAD,20030618,002500,2.2524,2.2525,2.2524,2.2525
GBPCAD,20030618,002600,2.2527,2.2527,2.2527,2.2527
GBPCAD,20030618,002700,2.2527,2.2527,2.2527,2.2527
GBPCAD,20030618,002800,2.2527,2.2527,2.2527,2.2527
GBPCAD,20030618,002900,2.2527,2.2527,2.2527,2.2527
GBPCAD,20030618,003000,2.2527,2.2537,2.2527,2.2537
GBPCAD,20030618,003100,2.2537,2.2537,2.2534,2.2534
GBPCAD,20030618,003200,2.2534,2.2534,2.2534,2.2534
GBPCAD,20030618,003300,2.2534,2.2534,2.2522,2.2522
GBPCAD,20030618,003400,2.2522,2.2522,2.2521,2.2521
GBPCAD,20030618,003500,2.2520,2.2520,2.2520,2.2520
GBPCAD,20030618,003600,2.2520,2.2521,2.2520,2.2521
GBPCAD,20030618,003700,2.2521,2.2521,2.2521,2.2521
GBPCAD,20030618,003800,2.2521,2.2521,2.2521,2.2521
GBPCAD,20030618,003900,2.2521,2.2521,2.2521,2.2521
GBPCAD,20030618,004000,2.2521,2.2524,2.2521,2.2524
GBPCAD,20030618,004100,2.2524,2.2524,2.2524,2.2524
GBPCAD,20030618,004200,2.2524,2.2524,2.2521,2.2521
GBPCAD,20030618,004300,2.2519,2.2519,2.2518,2.2518
GBPCAD,20030618,004400,2.2516,2.2516,2.2516,2.2516
GBPCAD,20030618,004500,2.2516,2.2520,2.2515,2.2515
GBPCAD,20030618,004600,2.2513,2.2513,2.2501,2.2501
GBPCAD,20030618,004700,2.2501,2.2501,2.2501,2.2501
GBPCAD,20030618,004800,2.2496,2.2496,2.2494,2.2494
GBPCAD,20030618,004900,2.2497,2.2497,2.2497,2.2497
GBPCAD,20030618,005000,2.2500,2.2500,2.2500,2.2500
GBPCAD,20030618,005100,2.2500,2.2500,2.2500,2.2500
GBPCAD,20030618,005200,2.2500,2.2500,2.2500,2.2500
GBPCAD,20030618,005300,2.2500,2.2500,2.2500,2.2500
GBPCAD,20030618,005400,2.2498,2.2500,2.2498,2.2500
GBPCAD,20030618,005500,2.2501,2.2501,2.2501,2.2501
GBPCAD,20030618,005600,2.2501,2.2502,2.2499,2.2502
GBPCAD,20030618,005700,2.2503,2.2503,2.2503,2.2503
GBPCAD,20030618,005800,2.2503,2.2516,2.2503,2.2516
GBPCAD,20030618,005900,2.2516,2.2516,2.2516,2.2516
GBPCAD,20030618,010000,2.2516,2.2516,2.2516,2.2516
GBPCAD,20030618,010100,2.2516,2.2516,2.2516,2.2516
GBPCAD,20030618,010200,2.2516,2.2516,2.2516,2.2516
GBPCAD,20030618,010300,2.2516,2.2516,2.2516,2.2516
GBPCAD,20030618,010400,2.2516,2.2516,2.2516,2.2516
GBPCAD,20030618,010500,2.2516,2.2516,2.2516,2.2516
GBPCAD,20030618,010600,2.2496,2.2496,2.2496,2.2496
GBPCAD,20030618,010700,2.2497,2.2499,2.2497,2.2499
GBPCAD,20030618,010800,2.2499,2.2499,2.2496,2.2496
GBPCAD,20030618,010900,2.2496,2.2496,2.2496,2.2496
GBPCAD,20030618,011000,2.2496,2.2496,2.2496,2.2496
GBPCAD,20030618,011100,2.2495,2.2497,2.2495,2.2497
GBPCAD,20030618,011200,2.2497,2.2497,2.2497,2.2497
GBPCAD,20030618,011300,2.2497,2.2514,2.2497,2.2514
GBPCAD,20030618,011400,2.2518,2.2521,2.2518,2.2521
GBPCAD,20030618,011500,2.2521,2.2521,2.2511,2.2511
GBPCAD,20030618,011600,2.2511,2.2511,2.2511,2.2511
GBPCAD,20030618,011700,2.2511,2.2511,2.2511,2.2511
GBPCAD,20030618,011800,2.2511,2.2511,2.2511,2.2511
GBPCAD,20030618,011900,2.2511,2.2511,2.2511,2.2511
GBPCAD,20030618,012000,2.2511,2.2516,2.2511,2.2516
GBPCAD,20030618,012100,2.2514,2.2514,2.2514,2.2514
GBPCAD,20030618,012200,2.2514,2.2514,2.2514,2.2514
GBPCAD,20030618,012300,2.2507,2.2510,2.2507,2.2510
GBPCAD,20030618,012400,2.2510,2.2510,2.2510,2.2510
GBPCAD,20030618,012500,2.2510,2.2510,2.2510,2.2510
GBPCAD,20030618,012600,2.2510,2.2510,2.2510,2.2510
GBPCAD,20030618,012700,2.2511,2.2515,2.2511,2.2515
GBPCAD,20030618,012800,2.2515,2.2517,2.2515,2.2515
GBPCAD,20030618,012900,2.2513,2.2513,2.2510,2.2510
GBPCAD,20030618,013000,2.2510,2.2514,2.2510,2.2514
GBPCAD,20030618,013100,2.2514,2.2514,2.2513,2.2513
GBPCAD,20030618,013200,2.2513,2.2513,2.2513,2.2513
GBPCAD,20030618,013300,2.2513,2.2513,2.2513,2.2513
GBPCAD,20030618,013400,2.2513,2.2513,2.2512,2.2512
GBPCAD,20030618,013500,2.2512,2.2513,2.2512,2.2513
GBPCAD,20030618,013600,2.2513,2.2513,2.2513,2.2513
GBPCAD,20030618,013700,2.2513,2.2513,2.2513,2.2513
GBPCAD,20030618,013800,2.2513,2.2513,2.2513,2.2513
GBPCAD,20030618,013900,2.2513,2.2513,2.2513,2.2513
GBPCAD,20030618,014000,2.2513,2.2513,2.2513,2.2513
GBPCAD,20030618,014100,2.2513,2.2513,2.2513,2.2513
GBPCAD,20030618,014200,2.2513,2.2513,2.2506,2.2506
GBPCAD,20030618,014300,2.2505,2.2511,2.2505,2.2511
GBPCAD,20030618,014400,2.2510,2.2510,2.2510,2.2510
GBPCAD,20030618,014500,2.2510,2.2510,2.2510,2.2510
GBPCAD,20030618,014600,2.2506,2.2506,2.2505,2.2505
GBPCAD,20030618,014700,2.2506,2.2506,2.2506,2.2506
GBPCAD,20030618,014800,2.2506,2.2511,2.2506,2.2511
GBPCAD,20030618,014900,2.2511,2.2516,2.2511,2.2516
GBPCAD,20030618,015000,2.2516,2.2516,2.2514,2.2514
GBPCAD,20030618,015100,2.2514,2.2514,2.2514,2.2514
GBPCAD,20030618,015200,2.2514,2.2514,2.2514,2.2514
GBPCAD,20030618,015300,2.2515,2.2515,2.2515,2.2515
GBPCAD,20030618,015400,2.2515,2.2515,2.2515,2.2515
GBPCAD,20030618,015500,2.2518,2.2522,2.2518,2.2522
GBPCAD,20030618,015600,2.2522,2.2522,2.2522,2.2522
GBPCAD,20030618,015700,2.2522,2.2522,2.2522,2.2522
GBPCAD,20030618,015800,2.2522,2.2522,2.2522,2.2522
GBPCAD,20030618,015900,2.2522,2.2522,2.2522,2.2522
GBPCAD,20030618,020000,2.2515,2.2517,2.2515,2.2517
GBPCAD,20030618,020100,2.2517,2.2517,2.2517,2.2517
GBPCAD,20030618,020200,2.2517,2.2517,2.2517,2.2517
GBPCAD,20030618,020300,2.2517,2.2517,2.2517,2.2517
GBPCAD,20030618,020400,2.2517,2.2530,2.2517,2.2530
GBPCAD,20030618,020500,2.2531,2.2534,2.2531,2.2534
GBPCAD,20030618,020600,2.2534,2.2534,2.2534,2.2534
GBPCAD,20030618,020700,2.2534,2.2534,2.2532,2.2532
GBPCAD,20030618,020800,2.2532,2.2532,2.2532,2.2532
GBPCAD,20030618,020900,2.2532,2.2532,2.2532,2.2532
GBPCAD,20030618,021000,2.2530,2.2530,2.2530,2.2530
GBPCAD,20030618,021100,2.2528,2.2528,2.2526,2.2526
GBPCAD,20030618,021200,2.2525,2.2525,2.2524,2.2524
GBPCAD,20030618,021300,2.2524,2.2524,2.2524,2.2524
GBPCAD,20030618,021400,2.2524,2.2524,2.2524,2.2524
GBPCAD,20030618,021500,2.2524,2.2524,2.2524,2.2524
GBPCAD,20030618,021600,2.2524,2.2527,2.2524,2.2527
GBPCAD,20030618,021700,2.2527,2.2527,2.2527,2.2527
GBPCAD,20030618,021800,2.2527,2.2527,2.2527,2.2527
GBPCAD,20030618,021900,2.2527,2.2527,2.2527,2.2527
GBPCAD,20030618,022000,2.2528,2.2528,2.2528,2.2528
GBPCAD,20030618,022100,2.2528,2.2528,2.2528,2.2528
GBPCAD,20030618,022200,2.2528,2.2528,2.2528,2.2528
GBPCAD,20030618,022300,2.2528,2.2528,2.2524,2.2524
GBPCAD,20030618,022400,2.2522,2.2522,2.2518,2.2519
GBPCAD,20030618,022500,2.2519,2.2519,2.2519,2.2519
GBPCAD,20030618,022600,2.2519,2.2529,2.2519,2.2529
GBPCAD,20030618,022700,2.2529,2.2529,2.2529,2.2529
GBPCAD,20030618,022800,2.2529,2.2533,2.2529,2.2533
GBPCAD,20030618,022900,2.2533,2.2537,2.2533,2.2537
GBPCAD,20030618,023000,2.2538,2.2542,2.2538,2.2542
GBPCAD,20030618,023100,2.2543,2.2547,2.2543,2.2547
GBPCAD,20030618,023200,2.2547,2.2547,2.2547,2.2547
GBPCAD,20030618,023300,2.2547,2.2547,2.2547,2.2547
GBPCAD,20030618,023400,2.2547,2.2547,2.2547,2.2547
GBPCAD,20030618,023500,2.2547,2.2547,2.2521,2.2521
GBPCAD,20030618,023600,2.2520,2.2546,2.2515,2.2546
GBPCAD,20030618,023700,2.2551,2.2551,2.2551,2.2551
GBPCAD,20030618,023800,2.2551,2.2551,2.2551,2.2551
GBPCAD,20030618,023900,2.2551,2.2551,2.2551,2.2551
GBPCAD,20030618,024000,2.2550,2.2550,2.2548,2.2548
GBPCAD,20030618,024100,2.2548,2.2548,2.2548,2.2548
GBPCAD,20030618,024200,2.2548,2.2548,2.2548,2.2548
GBPCAD,20030618,024300,2.2548,2.2548,2.2548,2.2548
GBPCAD,20030618,024400,2.2548,2.2548,2.2545,2.2545
GBPCAD,20030618,024500,2.2545,2.2545,2.2545,2.2545
GBPCAD,20030618,024600,2.2545,2.2545,2.2545,2.2545
GBPCAD,20030618,024700,2.2545,2.2545,2.2545,2.2545
GBPCAD,20030618,024800,2.2544,2.2544,2.2542,2.2542
GBPCAD,20030618,024900,2.2541,2.2541,2.2541,2.2541
GBPCAD,20030618,025000,2.2541,2.2541,2.2541,2.2541
GBPCAD,20030618,025100,2.2541,2.2541,2.2538,2.2538
GBPCAD,20030618,025200,2.2538,2.2538,2.2538,2.2538
GBPCAD,20030618,025300,2.2538,2.2541,2.2538,2.2541
GBPCAD,20030618,025400,2.2541,2.2541,2.2537,2.2537
GBPCAD,20030618,025500,2.2536,2.2538,2.2536,2.2538
GBPCAD,20030618,025600,2.2540,2.2542,2.2540,2.2542
GBPCAD,20030618,025700,2.2542,2.2542,2.2542,2.2542
GBPCAD,20030618,025800,2.2542,2.2542,2.2542,2.2542
GBPCAD,20030618,025900,2.2542,2.2542,2.2538,2.2538
GBPCAD,20030618,030000,2.2538,2.2538,2.2535,2.2535
GBPCAD,20030618,030100,2.2536,2.2538,2.2536,2.2538
GBPCAD,20030618,030200,2.2536,2.2536,2.2536,2.2536
GBPCAD,20030618,030300,2.2535,2.2535,2.2531,2.2531
GBPCAD,20030618,030400,2.2531,2.2532,2.2531,2.2532
GBPCAD,20030618,030500,2.2532,2.2532,2.2531,2.2531
GBPCAD,20030618,030600,2.2531,2.2531,2.2531,2.2531
GBPCAD,20030618,030700,2.2531,2.2533,2.2531,2.2533
GBPCAD,20030618,030800,2.2534,2.2535,2.2534,2.2535
GBPCAD,20030618,030900,2.2535,2.2535,2.2535,2.2535
GBPCAD,20030618,031000,2.2535,2.2536,2.2534,2.2536
GBPCAD,20030618,031100,2.2536,2.2538,2.2536,2.2538
GBPCAD,20030618,031200,2.2538,2.2538,2.2538,2.2538
GBPCAD,20030618,031300,2.2538,2.2538,2.2538,2.2538
GBPCAD,20030618,031400,2.2538,2.2543,2.2538,2.2543
GBPCAD,20030618,031500,2.2543,2.2545,2.2543,2.2545
GBPCAD,20030618,031600,2.2545,2.2545,2.2545,2.2545
GBPCAD,20030618,031700,2.2545,2.2546,2.2545,2.2546
GBPCAD,20030618,031800,2.2546,2.2546,2.2546,2.2546
GBPCAD,20030618,031900,2.2546,2.2557,2.2546,2.2557
GBPCAD,20030618,032000,2.2555,2.2555,2.2555,2.2555
GBPCAD,20030618,032100,2.2555,2.2555,2.2555,2.2555
GBPCAD,20030618,032200,2.2555,2.2555,2.2555,2.2555
GBPCAD,20030618,032300,2.2548,2.2548,2.2548,2.2548
GBPCAD,20030618,032400,2.2548,2.2548,2.2548,2.2548
GBPCAD,20030618,032500,2.2548,2.2548,2.2548,2.2548
GBPCAD,20030618,032600,2.2548,2.2548,2.2545,2.2545
GBPCAD,20030618,032700,2.2545,2.2545,2.2543,2.2543
GBPCAD,20030618,032800,2.2543,2.2546,2.2543,2.2546
GBPCAD,20030618,032900,2.2546,2.2546,2.2546,2.2546
GBPCAD,20030618,033000,2.2549,2.2549,2.2548,2.2548
GBPCAD,20030618,033100,2.2548,2.2548,2.2548,2.2548
GBPCAD,20030618,033200,2.2546,2.2550,2.2546,2.2550
GBPCAD,20030618,033300,2.2550,2.2550,2.2550,2.2550
GBPCAD,20030618,033400,2.2554,2.2554,2.2554,2.2554
GBPCAD,20030618,033500,2.2554,2.2556,2.2554,2.2556
GBPCAD,20030618,033600,2.2556,2.2556,2.2556,2.2556
GBPCAD,20030618,033700,2.2556,2.2556,2.2541,2.2541
GBPCAD,20030618,033800,2.2545,2.2552,2.2545,2.2552
GBPCAD,20030618,033900,2.2552,2.2555,2.2552,2.2555
GBPCAD,20030618,034000,2.2555,2.2555,2.2555,2.2555
GBPCAD,20030618,034100,2.2557,2.2557,2.2556,2.2556
GBPCAD,20030618,034200,2.2556,2.2556,2.2555,2.2555
GBPCAD,20030618,034300,2.2555,2.2557,2.2555,2.2557
GBPCAD,20030618,034400,2.2559,2.2559,2.2559,2.2559
GBPCAD,20030618,034500,2.2559,2.2562,2.2559,2.2562
GBPCAD,20030618,034600,2.2563,2.2566,2.2563,2.2566
GBPCAD,20030618,034700,2.2566,2.2566,2.2564,2.2564
GBPCAD,20030618,034800,2.2564,2.2566,2.2564,2.2566
GBPCAD,20030618,034900,2.2566,2.2572,2.2566,2.2572
GBPCAD,20030618,035000,2.2571,2.2571,2.2570,2.2570
GBPCAD,20030618,035100,2.2569,2.2569,2.2565,2.2565
GBPCAD,20030618,035200,2.2565,2.2565,2.2563,2.2563
GBPCAD,20030618,035300,2.2562,2.2562,2.2562,2.2562
GBPCAD,20030618,035400,2.2562,2.2563,2.2562,2.2563
GBPCAD,20030618,035500,2.2563,2.2564,2.2563,2.2564
GBPCAD,20030618,035600,2.2562,2.2562,2.2562,2.2562
GBPCAD,20030618,035700,2.2562,2.2562,2.2562,2.2562
GBPCAD,20030618,035800,2.2562,2.2562,2.2562,2.2562
GBPCAD,20030618,035900,2.2562,2.2562,2.2544,2.2544
GBPCAD,20030618,040000,2.2544,2.2544,2.2544,2.2544
GBPCAD,20030618,040100,2.2544,2.2544,2.2544,2.2544
GBPCAD,20030618,040200,2.2544,2.2544,2.2544,2.2544
GBPCAD,20030618,040300,2.2544,2.2544,2.2544,2.2544
GBPCAD,20030618,040400,2.2544,2.2544,2.2544,2.2544
GBPCAD,20030618,040500,2.2541,2.2541,2.2541,2.2541
GBPCAD,20030618,040600,2.2541,2.2541,2.2541,2.2541
GBPCAD,20030618,040700,2.2541,2.2541,2.2541,2.2541
GBPCAD,20030618,040800,2.2541,2.2545,2.2541,2.2542
GBPCAD,20030618,040900,2.2540,2.2540,2.2536,2.2538
GBPCAD,20030618,041000,2.2538,2.2538,2.2538,2.2538
GBPCAD,20030618,041100,2.2538,2.2544,2.2538,2.2544
GBPCAD,20030618,041200,2.2544,2.2544,2.2543,2.2543
GBPCAD,20030618,041300,2.2543,2.2543,2.2542,2.2542
GBPCAD,20030618,041400,2.2543,2.2545,2.2543,2.2543
GBPCAD,20030618,041500,2.2543,2.2543,2.2543,2.2543
GBPCAD,20030618,041600,2.2543,2.2557,2.2543,2.2557
GBPCAD,20030618,041700,2.2557,2.2559,2.2557,2.2559
GBPCAD,20030618,041800,2.2559,2.2559,2.2557,2.2557
GBPCAD,20030618,041900,2.2557,2.2557,2.2557,2.2557
GBPCAD,20030618,042000,2.2557,2.2557,2.2555,2.2555
GBPCAD,20030618,042100,2.2555,2.2555,2.2553,2.2554
GBPCAD,20030618,042200,2.2554,2.2554,2.2554,2.2554
GBPCAD,20030618,042300,2.2553,2.2553,2.2553,2.2553
GBPCAD,20030618,042400,2.2553,2.2553,2.2553,2.2553
GBPCAD,20030618,042500,2.2534,2.2539,2.2534,2.2539
GBPCAD,20030618,042600,2.2540,2.2550,2.2540,2.2550
GBPCAD,20030618,042700,2.2550,2.2550,2.2550,2.2550
GBPCAD,20030618,042800,2.2550,2.2550,2.2550,2.2550
GBPCAD,20030618,042900,2.2550,2.2550,2.2542,2.2542
GBPCAD,20030618,043000,2.2541,2.2541,2.2537,2.2537
GBPCAD,20030618,043100,2.2536,2.2539,2.2535,2.2539
GBPCAD,20030618,043200,2.2539,2.2539,2.2539,2.2539
GBPCAD,20030618,043300,2.2539,2.2539,2.2539,2.2539
GBPCAD,20030618,043400,2.2539,2.2539,2.2539,2.2539
GBPCAD,20030618,043500,2.2539,2.2550,2.2539,2.2550
GBPCAD,20030618,043600,2.2554,2.2559,2.2554,2.2559
GBPCAD,20030618,043700,2.2559,2.2559,2.2559,2.2559
GBPCAD,20030618,043800,2.2559,2.2559,2.2559,2.2559
GBPCAD,20030618,043900,2.2559,2.2559,2.2559,2.2559
GBPCAD,20030618,044000,2.2559,2.2559,2.2559,2.2559
GBPCAD,20030618,044100,2.2559,2.2562,2.2559,2.2562
GBPCAD,20030618,044200,2.2561,2.2561,2.2561,2.2561
GBPCAD,20030618,044300,2.2561,2.2561,2.2561,2.2561
GBPCAD,20030618,044400,2.2561,2.2561,2.2561,2.2561
GBPCAD,20030618,044500,2.2561,2.2561,2.2549,2.2549
GBPCAD,20030618,044600,2.2548,2.2548,2.2547,2.2547
GBPCAD,20030618,044700,2.2547,2.2547,2.2547,2.2547
GBPCAD,20030618,044800,2.2547,2.2547,2.2547,2.2547
GBPCAD,20030618,044900,2.2547,2.2547,2.2545,2.2545
GBPCAD,20030618,045000,2.2545,2.2545,2.2545,2.2545
GBPCAD,20030618,045100,2.2548,2.2548,2.2548,2.2548
GBPCAD,20030618,045200,2.2548,2.2552,2.2548,2.2552
GBPCAD,20030618,045300,2.2552,2.2552,2.2550,2.2550
GBPCAD,20030618,045400,2.2550,2.2550,2.2549,2.2549
GBPCAD,20030618,045500,2.2549,2.2549,2.2549,2.2549
GBPCAD,20030618,045600,2.2549,2.2552,2.2549,2.2550
GBPCAD,20030618,045700,2.2550,2.2550,2.2550,2.2550
GBPCAD,20030618,045800,2.2550,2.2550,2.2550,2.2550
GBPCAD,20030618,045900,2.2550,2.2550,2.2550,2.2550
GBPCAD,20030618,050000,2.2550,2.2550,2.2550,2.2550
GBPCAD,20030618,050100,2.2550,2.2550,2.2547,2.2547
GBPCAD,20030618,050200,2.2546,2.2546,2.2543,2.2543
GBPCAD,20030618,050300,2.2542,2.2543,2.2542,2.2543
GBPCAD,20030618,050400,2.2543,2.2543,2.2543,2.2543
GBPCAD,20030618,050500,2.2543,2.2543,2.2543,2.2543
GBPCAD,20030618,050600,2.2543,2.2543,2.2543,2.2543
GBPCAD,20030618,050700,2.2543,2.2543,2.2543,2.2543
GBPCAD,20030618,050800,2.2543,2.2543,2.2526,2.2527
GBPCAD,20030618,050900,2.2527,2.2534,2.2527,2.2534
GBPCAD,20030618,051000,2.2538,2.2540,2.2538,2.2540
GBPCAD,20030618,051100,2.2540,2.2545,2.2540,2.2545
GBPCAD,20030618,051200,2.2545,2.2545,2.2545,2.2545
GBPCAD,20030618,051300,2.2545,2.2545,2.2545,2.2545
GBPCAD,20030618,051400,2.2545,2.2545,2.2545,2.2545
GBPCAD,20030618,051500,2.2545,2.2545,2.2545,2.2545
GBPCAD,20030618,051600,2.2545,2.2545,2.2545,2.2545
GBPCAD,20030618,051700,2.2545,2.2545,2.2545,2.2545
GBPCAD,20030618,051800,2.2545,2.2545,2.2545,2.2545
GBPCAD,20030618,051900,2.2545,2.2545,2.2545,2.2545
GBPCAD,20030618,052000,2.2545,2.2545,2.2545,2.2545
GBPCAD,20030618,052100,2.2545,2.2545,2.2545,2.2545
GBPCAD,20030618,052200,2.2545,2.2545,2.2545,2.2545
GBPCAD,20030618,052300,2.2540,2.2540,2.2535,2.2535
GBPCAD,20030618,052400,2.2537,2.2543,2.2537,2.2543
GBPCAD,20030618,052500,2.2543,2.2543,2.2543,2.2543
GBPCAD,20030618,052600,2.2543,2.2543,2.2543,2.2543
GBPCAD,20030618,052700,2.2543,2.2543,2.2543,2.2543
GBPCAD,20030618,052800,2.2543,2.2543,2.2543,2.2543
GBPCAD,20030618,052900,2.2543,2.2543,2.2541,2.2541
GBPCAD,20030618,053000,2.2541,2.2545,2.2541,2.2545
GBPCAD,20030618,053100,2.2545,2.2545,2.2545,2.2545
GBPCAD,20030618,053200,2.2545,2.2545,2.2545,2.2545
GBPCAD,20030618,053300,2.2545,2.2545,2.2545,2.2545
GBPCAD,20030618,053400,2.2545,2.2545,2.2539,2.2539
GBPCAD,20030618,053500,2.2535,2.2538,2.2535,2.2538
GBPCAD,20030618,053600,2.2539,2.2541,2.2539,2.2541
GBPCAD,20030618,053700,2.2541,2.2541,2.2541,2.2541
GBPCAD,20030618,053800,2.2541,2.2541,2.2541,2.2541
GBPCAD,20030618,053900,2.2541,2.2541,2.2541,2.2541
GBPCAD,20030618,054000,2.2541,2.2541,2.2541,2.2541
GBPCAD,20030618,054100,2.2541,2.2541,2.2541,2.2541
GBPCAD,20030618,054200,2.2541,2.2541,2.2533,2.2533
GBPCAD,20030618,054300,2.2534,2.2534,2.2534,2.2534
GBPCAD,20030618,054400,2.2538,2.2540,2.2538,2.2540
GBPCAD,20030618,054500,2.2540,2.2540,2.2540,2.2540
GBPCAD,20030618,054600,2.2540,2.2540,2.2540,2.2540
GBPCAD,20030618,054700,2.2540,2.2540,2.2540,2.2540
GBPCAD,20030618,054800,2.2540,2.2545,2.2540,2.2545
GBPCAD,20030618,054900,2.2545,2.2545,2.2545,2.2545
GBPCAD,20030618,055000,2.2545,2.2545,2.2545,2.2545
GBPCAD,20030618,055100,2.2545,2.2545,2.2545,2.2545
GBPCAD,20030618,055200,2.2545,2.2545,2.2545,2.2545
GBPCAD,20030618,055300,2.2545,2.2545,2.2545,2.2545
GBPCAD,20030618,055400,2.2545,2.2545,2.2536,2.2536
GBPCAD,20030618,055500,2.2535,2.2536,2.2534,2.2536
GBPCAD,20030618,055600,2.2536,2.2536,2.2536,2.2536
GBPCAD,20030618,055700,2.2536,2.2536,2.2536,2.2536
GBPCAD,20030618,055800,2.2536,2.2536,2.2536,2.2536
GBPCAD,20030618,055900,2.2536,2.2536,2.2536,2.2536
GBPCAD,20030618,060000,2.2536,2.2546,2.2536,2.2546
GBPCAD,20030618,060100,2.2546,2.2546,2.2546,2.2546
GBPCAD,20030618,060200,2.2546,2.2546,2.2546,2.2546
GBPCAD,20030618,060300,2.2546,2.2546,2.2546,2.2546
GBPCAD,20030618,060400,2.2546,2.2546,2.2546,2.2546
GBPCAD,20030618,060500,2.2543,2.2545,2.2543,2.2545
GBPCAD,20030618,060600,2.2545,2.2545,2.2545,2.2545
GBPCAD,20030618,060700,2.2545,2.2545,2.2545,2.2545
GBPCAD,20030618,060800,2.2545,2.2545,2.2545,2.2545
GBPCAD,20030618,060900,2.2545,2.2545,2.2542,2.2542
GBPCAD,20030618,061000,2.2542,2.2542,2.2542,2.2542
GBPCAD,20030618,061100,2.2542,2.2542,2.2542,2.2542
GBPCAD,20030618,061200,2.2542,2.2542,2.2542,2.2542
GBPCAD,20030618,061300,2.2538,2.2538,2.2538,2.2538
GBPCAD,20030618,061400,2.2541,2.2541,2.2541,2.2541
GBPCAD,20030618,061500,2.2541,2.2545,2.2541,2.2545
GBPCAD,20030618,061600,2.2545,2.2545,2.2545,2.2545
GBPCAD,20030618,061700,2.2545,2.2545,2.2545,2.2545
GBPCAD,20030618,061800,2.2545,2.2545,2.2545,2.2545
GBPCAD,20030618,061900,2.2545,2.2545,2.2545,2.2545
GBPCAD,20030618,062000,2.2538,2.2538,2.2538,2.2538
GBPCAD,20030618,062100,2.2538,2.2538,2.2538,2.2538
GBPCAD,20030618,062200,2.2543,2.2543,2.2543,2.2543
GBPCAD,20030618,062300,2.2543,2.2543,2.2542,2.2542
GBPCAD,20030618,062400,2.2543,2.2543,2.2543,2.2543
GBPCAD,20030618,062500,2.2543,2.2543,2.2543,2.2543
GBPCAD,20030618,062600,2.2543,2.2543,2.2543,2.2543
GBPCAD,20030618,062700,2.2543,2.2543,2.2543,2.2543
GBPCAD,20030618,062800,2.2543,2.2543,2.2543,2.2543
GBPCAD,20030618,062900,2.2543,2.2548,2.2543,2.2548
GBPCAD,20030618,063000,2.2548,2.2550,2.2548,2.2550
GBPCAD,20030618,063100,2.2553,2.2555,2.2553,2.2555
GBPCAD,20030618,063200,2.2555,2.2557,2.2555,2.2557
GBPCAD,20030618,063300,2.2557,2.2557,2.2557,2.2557
GBPCAD,20030618,063400,2.2557,2.2557,2.2557,2.2557
GBPCAD,20030618,063500,2.2557,2.2557,2.2557,2.2557
GBPCAD,20030618,063600,2.2557,2.2559,2.2557,2.2559
GBPCAD,20030618,063700,2.2559,2.2559,2.2559,2.2559
GBPCAD,20030618,063800,2.2559,2.2559,2.2559,2.2559
GBPCAD,20030618,063900,2.2559,2.2559,2.2559,2.2559
GBPCAD,20030618,064000,2.2559,2.2559,2.2559,2.2559
GBPCAD,20030618,064100,2.2557,2.2557,2.2557,2.2557
GBPCAD,20030618,064200,2.2557,2.2557,2.2557,2.2557
GBPCAD,20030618,064300,2.2557,2.2559,2.2557,2.2559
GBPCAD,20030618,064400,2.2559,2.2559,2.2559,2.2559
GBPCAD,20030618,064500,2.2559,2.2559,2.2559,2.2559
GBPCAD,20030618,064600,2.2559,2.2559,2.2547,2.2547
GBPCAD,20030618,064700,2.2546,2.2546,2.2546,2.2546
GBPCAD,20030618,064800,2.2546,2.2557,2.2546,2.2557
GBPCAD,20030618,064900,2.2557,2.2557,2.2555,2.2555
GBPCAD,20030618,065000,2.2555,2.2555,2.2555,2.2555
GBPCAD,20030618,065100,2.2555,2.2555,2.2553,2.2553
GBPCAD,20030618,065200,2.2552,2.2552,2.2552,2.2552
GBPCAD,20030618,065300,2.2552,2.2552,2.2552,2.2552
GBPCAD,20030618,065400,2.2552,2.2552,2.2552,2.2552
GBPCAD,20030618,065500,2.2552,2.2552,2.2552,2.2552
GBPCAD,20030618,065600,2.2552,2.2552,2.2552,2.2552
GBPCAD,20030618,065700,2.2552,2.2552,2.2550,2.2550
GBPCAD,20030618,065800,2.2550,2.2550,2.2550,2.2550
GBPCAD,20030618,065900,2.2550,2.2552,2.2550,2.2552
GBPCAD,20030618,070000,2.2553,2.2553,2.2553,2.2553
GBPCAD,20030618,070100,2.2553,2.2555,2.2553,2.2555
GBPCAD,20030618,070200,2.2553,2.2553,2.2553,2.2553
GBPCAD,20030618,070300,2.2553,2.2553,2.2549,2.2549
GBPCAD,20030618,070400,2.2549,2.2549,2.2549,2.2549
GBPCAD,20030618,070500,2.2549,2.2554,2.2549,2.2554
GBPCAD,20030618,070600,2.2554,2.2554,2.2554,2.2554
GBPCAD,20030618,070700,2.2554,2.2554,2.2552,2.2552
GBPCAD,20030618,070800,2.2552,2.2552,2.2552,2.2552
GBPCAD,20030618,070900,2.2552,2.2552,2.2552,2.2552
GBPCAD,20030618,071000,2.2552,2.2552,2.2552,2.2552
GBPCAD,20030618,071100,2.2552,2.2552,2.2552,2.2552
GBPCAD,20030618,071200,2.2552,2.2552,2.2552,2.2552
GBPCAD,20030618,071300,2.2552,2.2552,2.2552,2.2552
GBPCAD,20030618,071400,2.2552,2.2552,2.2552,2.2552
GBPCAD,20030618,071500,2.2552,2.2552,2.2552,2.2552
GBPCAD,20030618,071600,2.2552,2.2552,2.2552,2.2552
GBPCAD,20030618,071700,2.2552,2.2552,2.2552,2.2552
GBPCAD,20030618,071800,2.2552,2.2553,2.2552,2.2553
GBPCAD,20030618,071900,2.2554,2.2554,2.2554,2.2554
GBPCAD,20030618,072000,2.2553,2.2553,2.2552,2.2552
GBPCAD,20030618,072100,2.2552,2.2552,2.2552,2.2552
GBPCAD,20030618,072200,2.2548,2.2549,2.2547,2.2547
GBPCAD,20030618,072300,2.2546,2.2546,2.2545,2.2545
GBPCAD,20030618,072400,2.2545,2.2545,2.2543,2.2543
GBPCAD,20030618,072500,2.2543,2.2543,2.2543,2.2543
GBPCAD,20030618,072600,2.2542,2.2542,2.2539,2.2539
GBPCAD,20030618,072700,2.2539,2.2539,2.2539,2.2539
GBPCAD,20030618,072800,2.2541,2.2541,2.2540,2.2540
GBPCAD,20030618,072900,2.2539,2.2539,2.2539,2.2539
GBPCAD,20030618,073000,2.2539,2.2539,2.2535,2.2535
GBPCAD,20030618,073100,2.2535,2.2535,2.2535,2.2535
GBPCAD,20030618,073200,2.2534,2.2534,2.2534,2.2534
GBPCAD,20030618,073300,2.2534,2.2534,2.2534,2.2534
GBPCAD,20030618,073400,2.2533,2.2534,2.2532,2.2534
GBPCAD,20030618,073500,2.2534,2.2535,2.2534,2.2535
GBPCAD,20030618,073600,2.2535,2.2537,2.2535,2.2537
GBPCAD,20030618,073700,2.2537,2.2540,2.2537,2.2540
GBPCAD,20030618,073800,2.2540,2.2541,2.2540,2.2541
GBPCAD,20030618,073900,2.2541,2.2541,2.2541,2.2541
GBPCAD,20030618,074000,2.2541,2.2541,2.2541,2.2541
GBPCAD,20030618,074100,2.2541,2.2541,2.2541,2.2541
GBPCAD,20030618,074200,2.2541,2.2543,2.2541,2.2543
GBPCAD,20030618,074300,2.2543,2.2547,2.2543,2.2547
GBPCAD,20030618,074400,2.2548,2.2553,2.2548,2.2553
GBPCAD,20030618,074500,2.2554,2.2555,2.2554,2.2554
GBPCAD,20030618,074600,2.2553,2.2553,2.2548,2.2548
GBPCAD,20030618,074700,2.2548,2.2548,2.2548,2.2548
GBPCAD,20030618,074800,2.2549,2.2554,2.2549,2.2553
GBPCAD,20030618,074900,2.2553,2.2555,2.2553,2.2555
GBPCAD,20030618,075000,2.2556,2.2557,2.2556,2.2556
GBPCAD,20030618,075100,2.2555,2.2555,2.2552,2.2552
GBPCAD,20030618,075200,2.2552,2.2552,2.2550,2.2550
GBPCAD,20030618,075300,2.2550,2.2550,2.2546,2.2546
GBPCAD,20030618,075400,2.2545,2.2546,2.2545,2.2546
GBPCAD,20030618,075500,2.2545,2.2545,2.2545,2.2545
GBPCAD,20030618,075600,2.2545,2.2545,2.2545,2.2545
GBPCAD,20030618,075700,2.2545,2.2545,2.2545,2.2545
GBPCAD,20030618,075800,2.2545,2.2545,2.2545,2.2545
GBPCAD,20030618,075900,2.2545,2.2545,2.2545,2.2545
GBPCAD,20030618,080000,2.2548,2.2548,2.2545,2.2545
GBPCAD,20030618,080100,2.2545,2.2545,2.2543,2.2544
GBPCAD,20030618,080200,2.2545,2.2545,2.2545,2.2545
GBPCAD,20030618,080300,2.2545,2.2545,2.2545,2.2545
GBPCAD,20030618,080400,2.2546,2.2546,2.2546,2.2546
GBPCAD,20030618,080500,2.2546,2.2546,2.2546,2.2546
GBPCAD,20030618,080600,2.2546,2.2546,2.2546,2.2546
GBPCAD,20030618,080700,2.2546,2.2546,2.2545,2.2545
GBPCAD,20030618,080800,2.2543,2.2550,2.2542,2.2550
GBPCAD,20030618,080900,2.2552,2.2553,2.2546,2.2546
GBPCAD,20030618,081000,2.2542,2.2542,2.2541,2.2542
GBPCAD,20030618,081100,2.2542,2.2548,2.2542,2.2548
GBPCAD,20030618,081200,2.2549,2.2549,2.2549,2.2549
GBPCAD,20030618,081300,2.2549,2.2549,2.2549,2.2549
GBPCAD,20030618,081400,2.2549,2.2550,2.2546,2.2546
GBPCAD,20030618,081500,2.2545,2.2545,2.2543,2.2543
GBPCAD,20030618,081600,2.2543,2.2543,2.2543,2.2543
GBPCAD,20030618,081700,2.2543,2.2543,2.2543,2.2543
GBPCAD,20030618,081800,2.2542,2.2542,2.2542,2.2542
GBPCAD,20030618,081900,2.2545,2.2545,2.2545,2.2545
GBPCAD,20030618,082000,2.2545,2.2546,2.2545,2.2546
GBPCAD,20030618,082100,2.2547,2.2549,2.2547,2.2549
GBPCAD,20030618,082200,2.2549,2.2550,2.2549,2.2550
GBPCAD,20030618,082300,2.2550,2.2550,2.2550,2.2550
GBPCAD,20030618,082400,2.2550,2.2553,2.2550,2.2553
GBPCAD,20030618,082500,2.2553,2.2560,2.2553,2.2560
GBPCAD,20030618,082600,2.2562,2.2574,2.2562,2.2574
GBPCAD,20030618,082700,2.2575,2.2575,2.2571,2.2571
GBPCAD,20030618,082800,2.2570,2.2570,2.2569,2.2570
GBPCAD,20030618,082900,2.2570,2.2573,2.2570,2.2573
GBPCAD,20030618,083000,2.2574,2.2580,2.2574,2.2578
GBPCAD,20030618,083100,2.2578,2.2578,2.2566,2.2566
GBPCAD,20030618,083200,2.2564,2.2564,2.2560,2.2560
GBPCAD,20030618,083300,2.2559,2.2562,2.2559,2.2560
GBPCAD,20030618,083400,2.2560,2.2560,2.2556,2.2556
GBPCAD,20030618,083500,2.2557,2.2564,2.2557,2.2563
GBPCAD,20030618,083600,2.2563,2.2570,2.2563,2.2570
GBPCAD,20030618,083700,2.2569,2.2569,2.2564,2.2564
GBPCAD,20030618,083800,2.2563,2.2563,2.2560,2.2563
GBPCAD,20030618,083900,2.2564,2.2570,2.2563,2.2563
GBPCAD,20030618,084000,2.2562,2.2562,2.2559,2.2559
GBPCAD,20030618,084100,2.2559,2.2560,2.2559,2.2560
GBPCAD,20030618,084200,2.2560,2.2564,2.2557,2.2564
GBPCAD,20030618,084300,2.2566,2.2568,2.2566,2.2567
GBPCAD,20030618,084400,2.2567,2.2570,2.2567,2.2570
GBPCAD,20030618,084500,2.2571,2.2577,2.2571,2.2577
GBPCAD,20030618,084600,2.2576,2.2576,2.2567,2.2569
GBPCAD,20030618,084700,2.2570,2.2570,2.2563,2.2563
GBPCAD,20030618,084800,2.2563,2.2563,2.2563,2.2563
GBPCAD,20030618,084900,2.2563,2.2563,2.2562,2.2562
GBPCAD,20030618,085000,2.2563,2.2563,2.2563,2.2563
GBPCAD,20030618,085100,2.2562,2.2562,2.2556,2.2556
GBPCAD,20030618,085200,2.2556,2.2556,2.2553,2.2553
GBPCAD,20030618,085300,2.2552,2.2562,2.2552,2.2562
GBPCAD,20030618,085400,2.2564,2.2571,2.2564,2.2569
GBPCAD,20030618,085500,2.2568,2.2570,2.2568,2.2570
GBPCAD,20030618,085600,2.2570,2.2572,2.2570,2.2572
GBPCAD,20030618,085700,2.2573,2.2581,2.2573,2.2581
GBPCAD,20030618,085800,2.2582,2.2583,2.2579,2.2579
GBPCAD,20030618,085900,2.2577,2.2577,2.2557,2.2559
GBPCAD,20030618,090000,2.2560,2.2580,2.2560,2.2580
GBPCAD,20030618,090100,2.2582,2.2585,2.2582,2.2583
GBPCAD,20030618,090200,2.2581,2.2585,2.2581,2.2585
GBPCAD,20030618,090300,2.2584,2.2584,2.2583,2.2584
GBPCAD,20030618,090400,2.2581,2.2581,2.2577,2.2577
GBPCAD,20030618,090500,2.2576,2.2576,2.2573,2.2573
GBPCAD,20030618,090600,2.2572,2.2574,2.2570,2.2573
GBPCAD,20030618,090700,2.2571,2.2572,2.2571,2.2572
GBPCAD,20030618,090800,2.2573,2.2574,2.2573,2.2574
GBPCAD,20030618,090900,2.2575,2.2576,2.2570,2.2570
GBPCAD,20030618,091000,2.2569,2.2569,2.2564,2.2564
GBPCAD,20030618,091100,2.2563,2.2563,2.2560,2.2560
GBPCAD,20030618,091200,2.2559,2.2564,2.2559,2.2564
GBPCAD,20030618,091300,2.2563,2.2563,2.2549,2.2552
GBPCAD,20030618,091400,2.2552,2.2553,2.2552,2.2553
GBPCAD,20030618,091500,2.2553,2.2555,2.2553,2.2555
GBPCAD,20030618,091600,2.2554,2.2554,2.2550,2.2550
GBPCAD,20030618,091700,2.2549,2.2553,2.2549,2.2553
GBPCAD,20030618,091800,2.2555,2.2555,2.2550,2.2550
GBPCAD,20030618,091900,2.2551,2.2557,2.2551,2.2557
GBPCAD,20030618,092000,2.2557,2.2559,2.2557,2.2559
GBPCAD,20030618,092100,2.2560,2.2562,2.2559,2.2559
GBPCAD,20030618,092200,2.2558,2.2558,2.2557,2.2557
GBPCAD,20030618,092300,2.2557,2.2561,2.2557,2.2561
GBPCAD,20030618,092400,2.2562,2.2563,2.2560,2.2563
GBPCAD,20030618,092500,2.2563,2.2568,2.2563,2.2568
GBPCAD,20030618,092600,2.2569,2.2569,2.2567,2.2567
GBPCAD,20030618,092700,2.2566,2.2566,2.2562,2.2562
GBPCAD,20030618,092800,2.2562,2.2562,2.2559,2.2560
GBPCAD,20030618,092900,2.2562,2.2565,2.2562,2.2565
GBPCAD,20030618,093000,2.2564,2.2564,2.2561,2.2564
GBPCAD,20030618,093100,2.2562,2.2569,2.2561,2.2569
GBPCAD,20030618,093200,2.2567,2.2567,2.2565,2.2567
GBPCAD,20030618,093300,2.2568,2.2572,2.2567,2.2572
GBPCAD,20030618,093400,2.2573,2.2578,2.2573,2.2576
GBPCAD,20030618,093500,2.2575,2.2575,2.2569,2.2569
GBPCAD,20030618,093600,2.2569,2.2569,2.2564,2.2567
GBPCAD,20030618,093700,2.2569,2.2576,2.2568,2.2576
GBPCAD,20030618,093800,2.2577,2.2581,2.2577,2.2580
GBPCAD,20030618,093900,2.2578,2.2578,2.2567,2.2567
GBPCAD,20030618,094000,2.2566,2.2571,2.2564,2.2571
GBPCAD,20030618,094100,2.2571,2.2571,2.2570,2.2570
GBPCAD,20030618,094200,2.2568,2.2568,2.2557,2.2557
GBPCAD,20030618,094300,2.2556,2.2557,2.2551,2.2557
GBPCAD,20030618,094400,2.2558,2.2566,2.2558,2.2566
GBPCAD,20030618,094500,2.2567,2.2570,2.2567,2.2570
GBPCAD,20030618,094600,2.2569,2.2569,2.2563,2.2564
GBPCAD,20030618,094700,2.2565,2.2570,2.2565,2.2569
GBPCAD,20030618,094800,2.2567,2.2575,2.2566,2.2575
GBPCAD,20030618,094900,2.2576,2.2580,2.2576,2.2580
GBPCAD,20030618,095000,2.2578,2.2578,2.2577,2.2577
GBPCAD,20030618,095100,2.2578,2.2580,2.2578,2.2580
GBPCAD,20030618,095200,2.2580,2.2580,2.2577,2.2577
GBPCAD,20030618,095300,2.2576,2.2576,2.2572,2.2572
GBPCAD,20030618,095400,2.2571,2.2571,2.2570,2.2570
GBPCAD,20030618,095500,2.2568,2.2568,2.2566,2.2567
GBPCAD,20030618,095600,2.2567,2.2567,2.2567,2.2567
GBPCAD,20030618,095700,2.2568,2.2569,2.2568,2.2569
GBPCAD,20030618,095800,2.2570,2.2576,2.2570,2.2576
GBPCAD,20030618,095900,2.2577,2.2578,2.2577,2.2578
GBPCAD,20030618,100000,2.2577,2.2577,2.2577,2.2577
GBPCAD,20030618,100100,2.2581,2.2598,2.2581,2.2598
GBPCAD,20030618,100200,2.2599,2.2599,2.2596,2.2596
GBPCAD,20030618,100300,2.2595,2.2596,2.2594,2.2596
GBPCAD,20030618,100400,2.2595,2.2595,2.2591,2.2592
GBPCAD,20030618,100500,2.2594,2.2594,2.2594,2.2594
GBPCAD,20030618,100600,2.2594,2.2594,2.2594,2.2594
GBPCAD,20030618,100700,2.2594,2.2594,2.2588,2.2588
GBPCAD,20030618,100800,2.2587,2.2587,2.2585,2.2585
GBPCAD,20030618,100900,2.2585,2.2585,2.2584,2.2585
GBPCAD,20030618,101000,2.2584,2.2584,2.2582,2.2582
GBPCAD,20030618,101100,2.2582,2.2591,2.2582,2.2591
GBPCAD,20030618,101200,2.2592,2.2594,2.2592,2.2593
GBPCAD,20030618,101300,2.2592,2.2592,2.2588,2.2588
GBPCAD,20030618,101400,2.2588,2.2589,2.2588,2.2589
GBPCAD,20030618,101500,2.2588,2.2588,2.2587,2.2587
GBPCAD,20030618,101600,2.2587,2.2587,2.2582,2.2582
GBPCAD,20030618,101700,2.2584,2.2587,2.2584,2.2587
GBPCAD,20030618,101800,2.2587,2.2587,2.2585,2.2585
GBPCAD,20030618,101900,2.2584,2.2584,2.2583,2.2583
GBPCAD,20030618,102000,2.2582,2.2582,2.2581,2.2581
GBPCAD,20030618,102100,2.2581,2.2582,2.2580,2.2580
GBPCAD,20030618,102200,2.2580,2.2580,2.2578,2.2579
GBPCAD,20030618,102300,2.2580,2.2582,2.2578,2.2578
GBPCAD,20030618,102400,2.2580,2.2583,2.2580,2.2583
GBPCAD,20030618,102500,2.2584,2.2588,2.2584,2.2588
GBPCAD,20030618,102600,2.2588,2.2588,2.2587,2.2587
GBPCAD,20030618,102700,2.2588,2.2588,2.2585,2.2585
GBPCAD,20030618,102800,2.2585,2.2585,2.2581,2.2581
GBPCAD,20030618,102900,2.2581,2.2581,2.2581,2.2581
GBPCAD,20030618,103000,2.2581,2.2581,2.2578,2.2578
GBPCAD,20030618,103100,2.2578,2.2578,2.2576,2.2576
GBPCAD,20030618,103200,2.2575,2.2575,2.2562,2.2563
GBPCAD,20030618,103300,2.2563,2.2565,2.2562,2.2565
GBPCAD,20030618,103400,2.2566,2.2567,2.2566,2.2567
GBPCAD,20030618,103500,2.2567,2.2569,2.2567,2.2569
GBPCAD,20030618,103600,2.2568,2.2568,2.2566,2.2566
GBPCAD,20030618,103700,2.2564,2.2564,2.2556,2.2557
GBPCAD,20030618,103800,2.2556,2.2556,2.2555,2.2555
GBPCAD,20030618,103900,2.2555,2.2555,2.2555,2.2555
GBPCAD,20030618,104000,2.2555,2.2557,2.2555,2.2557
GBPCAD,20030618,104100,2.2557,2.2557,2.2557,2.2557
GBPCAD,20030618,104200,2.2557,2.2557,2.2556,2.2556
GBPCAD,20030618,104300,2.2556,2.2556,2.2556,2.2556
GBPCAD,20030618,104400,2.2556,2.2561,2.2556,2.2561
GBPCAD,20030618,104500,2.2560,2.2560,2.2559,2.2559
GBPCAD,20030618,104600,2.2559,2.2559,2.2557,2.2558
GBPCAD,20030618,104700,2.2559,2.2559,2.2557,2.2557
GBPCAD,20030618,104800,2.2555,2.2555,2.2550,2.2550
GBPCAD,20030618,104900,2.2549,2.2549,2.2548,2.2548
GBPCAD,20030618,105000,2.2548,2.2549,2.2548,2.2549
GBPCAD,20030618,105100,2.2549,2.2550,2.2549,2.2550
GBPCAD,20030618,105200,2.2549,2.2549,2.2548,2.2548
GBPCAD,20030618,105300,2.2548,2.2548,2.2545,2.2545
GBPCAD,20030618,105400,2.2544,2.2544,2.2539,2.2542
GBPCAD,20030618,105500,2.2542,2.2543,2.2542,2.2543
GBPCAD,20030618,105600,2.2543,2.2543,2.2543,2.2543
GBPCAD,20030618,105700,2.2542,2.2543,2.2542,2.2543
GBPCAD,20030618,105800,2.2544,2.2544,2.2538,2.2538
GBPCAD,20030618,105900,2.2536,2.2536,2.2527,2.2529
GBPCAD,20030618,110000,2.2531,2.2537,2.2531,2.2536
GBPCAD,20030618,110100,2.2536,2.2536,2.2536,2.2536
GBPCAD,20030618,110200,2.2536,2.2539,2.2536,2.2539
GBPCAD,20030618,110300,2.2538,2.2538,2.2538,2.2538
GBPCAD,20030618,110400,2.2539,2.2543,2.2539,2.2543
GBPCAD,20030618,110500,2.2542,2.2543,2.2542,2.2543
GBPCAD,20030618,110600,2.2546,2.2552,2.2546,2.2552
GBPCAD,20030618,110700,2.2554,2.2556,2.2554,2.2555
GBPCAD,20030618,110800,2.2555,2.2556,2.2555,2.2556
GBPCAD,20030618,110900,2.2556,2.2560,2.2555,2.2560
GBPCAD,20030618,111000,2.2561,2.2564,2.2561,2.2564
GBPCAD,20030618,111100,2.2563,2.2563,2.2543,2.2543
GBPCAD,20030618,111200,2.2542,2.2543,2.2530,2.2530
GBPCAD,20030618,111300,2.2527,2.2527,2.2522,2.2525
GBPCAD,20030618,111400,2.2526,2.2535,2.2526,2.2533
GBPCAD,20030618,111500,2.2533,2.2533,2.2532,2.2532
GBPCAD,20030618,111600,2.2531,2.2533,2.2531,2.2533
GBPCAD,20030618,111700,2.2531,2.2531,2.2529,2.2529
GBPCAD,20030618,111800,2.2527,2.2527,2.2508,2.2508
GBPCAD,20030618,111900,2.2507,2.2509,2.2506,2.2509
GBPCAD,20030618,112000,2.2510,2.2517,2.2510,2.2517
GBPCAD,20030618,112100,2.2517,2.2521,2.2517,2.2520
GBPCAD,20030618,112200,2.2520,2.2520,2.2520,2.2520
GBPCAD,20030618,112300,2.2520,2.2520,2.2520,2.2520
GBPCAD,20030618,112400,2.2514,2.2514,2.2508,2.2508
GBPCAD,20030618,112500,2.2507,2.2508,2.2506,2.2508
GBPCAD,20030618,112600,2.2508,2.2508,2.2506,2.2506
GBPCAD,20030618,112700,2.2504,2.2506,2.2500,2.2506
GBPCAD,20030618,112800,2.2507,2.2508,2.2504,2.2504
GBPCAD,20030618,112900,2.2505,2.2510,2.2505,2.2508
GBPCAD,20030618,113000,2.2510,2.2510,2.2506,2.2506
GBPCAD,20030618,113100,2.2505,2.2506,2.2504,2.2506
GBPCAD,20030618,113200,2.2506,2.2506,2.2504,2.2504
GBPCAD,20030618,113300,2.2504,2.2504,2.2501,2.2501
GBPCAD,20030618,113400,2.2500,2.2500,2.2497,2.2499
GBPCAD,20030618,113500,2.2497,2.2497,2.2496,2.2497
GBPCAD,20030618,113600,2.2498,2.2501,2.2498,2.2501
GBPCAD,20030618,113700,2.2501,2.2502,2.2500,2.2502
GBPCAD,20030618,113800,2.2502,2.2503,2.2499,2.2501
GBPCAD,20030618,113900,2.2503,2.2506,2.2503,2.2506
GBPCAD,20030618,114000,2.2507,2.2513,2.2507,2.2513
GBPCAD,20030618,114100,2.2515,2.2515,2.2510,2.2510
GBPCAD,20030618,114200,2.2509,2.2509,2.2508,2.2508
GBPCAD,20030618,114300,2.2508,2.2508,2.2499,2.2499
GBPCAD,20030618,114400,2.2498,2.2498,2.2496,2.2496
GBPCAD,20030618,114500,2.2497,2.2510,2.2497,2.2508
GBPCAD,20030618,114600,2.2506,2.2513,2.2506,2.2513
GBPCAD,20030618,114700,2.2512,2.2512,2.2510,2.2510
GBPCAD,20030618,114800,2.2511,2.2514,2.2511,2.2514
GBPCAD,20030618,114900,2.2515,2.2515,2.2514,2.2514
GBPCAD,20030618,115000,2.2514,2.2515,2.2513,2.2515
GBPCAD,20030618,115100,2.2517,2.2518,2.2517,2.2517
GBPCAD,20030618,115200,2.2515,2.2515,2.2513,2.2513
GBPCAD,20030618,115300,2.2513,2.2513,2.2510,2.2510
GBPCAD,20030618,115400,2.2511,2.2517,2.2511,2.2517
GBPCAD,20030618,115500,2.2518,2.2518,2.2513,2.2515
GBPCAD,20030618,115600,2.2513,2.2517,2.2511,2.2517
GBPCAD,20030618,115700,2.2518,2.2520,2.2518,2.2520
GBPCAD,20030618,115800,2.2521,2.2524,2.2521,2.2524
GBPCAD,20030618,115900,2.2524,2.2524,2.2524,2.2524
GBPCAD,20030618,120000,2.2524,2.2524,2.2522,2.2522
GBPCAD,20030618,120100,2.2524,2.2525,2.2524,2.2525
GBPCAD,20030618,120200,2.2525,2.2525,2.2517,2.2517
GBPCAD,20030618,120300,2.2514,2.2514,2.2508,2.2514
GBPCAD,20030618,120400,2.2515,2.2516,2.2506,2.2508
GBPCAD,20030618,120500,2.2508,2.2509,2.2508,2.2508
GBPCAD,20030618,120600,2.2507,2.2507,2.2506,2.2506
GBPCAD,20030618,120700,2.2506,2.2510,2.2506,2.2508
GBPCAD,20030618,120800,2.2507,2.2513,2.2507,2.2513
GBPCAD,20030618,120900,2.2513,2.2513,2.2508,2.2508
GBPCAD,20030618,121000,2.2505,2.2505,2.2499,2.2499
GBPCAD,20030618,121100,2.2499,2.2499,2.2493,2.2493
GBPCAD,20030618,121200,2.2493,2.2499,2.2492,2.2497
GBPCAD,20030618,121300,2.2498,2.2499,2.2495,2.2496
GBPCAD,20030618,121400,2.2494,2.2494,2.2490,2.2490
GBPCAD,20030618,121500,2.2491,2.2493,2.2491,2.2493
GBPCAD,20030618,121600,2.2494,2.2494,2.2486,2.2486
GBPCAD,20030618,121700,2.2487,2.2494,2.2487,2.2493
GBPCAD,20030618,121800,2.2492,2.2492,2.2480,2.2480
GBPCAD,20030618,121900,2.2481,2.2483,2.2481,2.2483
GBPCAD,20030618,122000,2.2482,2.2482,2.2479,2.2479
GBPCAD,20030618,122100,2.2480,2.2480,2.2480,2.2480
GBPCAD,20030618,122200,2.2481,2.2485,2.2481,2.2485
GBPCAD,20030618,122300,2.2486,2.2486,2.2483,2.2483
GBPCAD,20030618,122400,2.2483,2.2483,2.2483,2.2483
GBPCAD,20030618,122500,2.2485,2.2485,2.2480,2.2480
GBPCAD,20030618,122600,2.2482,2.2485,2.2482,2.2485
GBPCAD,20030618,122700,2.2487,2.2490,2.2487,2.2487
GBPCAD,20030618,122800,2.2489,2.2489,2.2487,2.2487
GBPCAD,20030618,122900,2.2485,2.2490,2.2485,2.2490
GBPCAD,20030618,123000,2.2490,2.2496,2.2490,2.2494
GBPCAD,20030618,123100,2.2493,2.2496,2.2492,2.2495
GBPCAD,20030618,123200,2.2496,2.2503,2.2496,2.2503
GBPCAD,20030618,123300,2.2504,2.2508,2.2504,2.2508
GBPCAD,20030618,123400,2.2508,2.2511,2.2508,2.2511
GBPCAD,20030618,123500,2.2513,2.2517,2.2513,2.2517
GBPCAD,20030618,123600,2.2514,2.2514,2.2511,2.2511
GBPCAD,20030618,123700,2.2510,2.2513,2.2510,2.2513
GBPCAD,20030618,123800,2.2514,2.2515,2.2509,2.2509
GBPCAD,20030618,123900,2.2508,2.2508,2.2505,2.2505
GBPCAD,20030618,124000,2.2505,2.2505,2.2505,2.2505
GBPCAD,20030618,124100,2.2508,2.2510,2.2508,2.2510
GBPCAD,20030618,124200,2.2510,2.2511,2.2510,2.2511
GBPCAD,20030618,124300,2.2512,2.2514,2.2512,2.2514
GBPCAD,20030618,124400,2.2515,2.2521,2.2515,2.2521
GBPCAD,20030618,124500,2.2522,2.2522,2.2517,2.2517
GBPCAD,20030618,124600,2.2517,2.2517,2.2517,2.2517
GBPCAD,20030618,124700,2.2519,2.2520,2.2519,2.2520
GBPCAD,20030618,124800,2.2520,2.2523,2.2520,2.2523
GBPCAD,20030618,124900,2.2524,2.2525,2.2524,2.2524
GBPCAD,20030618,125000,2.2524,2.2524,2.2522,2.2522
GBPCAD,20030618,125100,2.2522,2.2524,2.2522,2.2524
GBPCAD,20030618,125200,2.2524,2.2527,2.2524,2.2527
GBPCAD,20030618,125300,2.2528,2.2532,2.2528,2.2532
GBPCAD,20030618,125400,2.2533,2.2533,2.2529,2.2529
GBPCAD,20030618,125500,2.2528,2.2528,2.2524,2.2524
GBPCAD,20030618,125600,2.2523,2.2523,2.2515,2.2515
GBPCAD,20030618,125700,2.2517,2.2523,2.2517,2.2523
GBPCAD,20030618,125800,2.2524,2.2528,2.2524,2.2528
GBPCAD,20030618,125900,2.2531,2.2538,2.2531,2.2537
GBPCAD,20030618,130000,2.2538,2.2546,2.2538,2.2546
GBPCAD,20030618,130100,2.2548,2.2560,2.2548,2.2560
GBPCAD,20030618,130200,2.2562,2.2564,2.2558,2.2558
GBPCAD,20030618,130300,2.2556,2.2560,2.2552,2.2560
GBPCAD,20030618,130400,2.2559,2.2559,2.2554,2.2554
GBPCAD,20030618,130500,2.2554,2.2554,2.2550,2.2550
GBPCAD,20030618,130600,2.2549,2.2549,2.2548,2.2548
GBPCAD,20030618,130700,2.2549,2.2557,2.2549,2.2557
GBPCAD,20030618,130800,2.2559,2.2560,2.2558,2.2558
GBPCAD,20030618,130900,2.2558,2.2561,2.2558,2.2561
GBPCAD,20030618,131000,2.2564,2.2566,2.2564,2.2566
GBPCAD,20030618,131100,2.2567,2.2567,2.2564,2.2566
GBPCAD,20030618,131200,2.2567,2.2573,2.2567,2.2570
GBPCAD,20030618,131300,2.2569,2.2569,2.2564,2.2564
GBPCAD,20030618,131400,2.2564,2.2564,2.2559,2.2563
GBPCAD,20030618,131500,2.2563,2.2564,2.2563,2.2563
GBPCAD,20030618,131600,2.2561,2.2561,2.2560,2.2560
GBPCAD,20030618,131700,2.2559,2.2559,2.2552,2.2556
GBPCAD,20030618,131800,2.2557,2.2570,2.2557,2.2570
GBPCAD,20030618,131900,2.2570,2.2573,2.2567,2.2573
GBPCAD,20030618,132000,2.2574,2.2574,2.2567,2.2567
GBPCAD,20030618,132100,2.2567,2.2567,2.2567,2.2567
GBPCAD,20030618,132200,2.2566,2.2567,2.2566,2.2566
GBPCAD,20030618,132300,2.2566,2.2566,2.2564,2.2566
GBPCAD,20030618,132400,2.2566,2.2566,2.2566,2.2566
GBPCAD,20030618,132500,2.2565,2.2565,2.2560,2.2561
GBPCAD,20030618,132600,2.2562,2.2563,2.2562,2.2562
GBPCAD,20030618,132700,2.2562,2.2566,2.2562,2.2566
GBPCAD,20030618,132800,2.2568,2.2569,2.2568,2.2568
GBPCAD,20030618,132900,2.2567,2.2567,2.2567,2.2567
GBPCAD,20030618,133000,2.2567,2.2573,2.2567,2.2573
GBPCAD,20030618,133100,2.2576,2.2585,2.2576,2.2585
GBPCAD,20030618,133200,2.2585,2.2585,2.2584,2.2584
GBPCAD,20030618,133300,2.2583,2.2591,2.2582,2.2591
GBPCAD,20030618,133400,2.2589,2.2589,2.2585,2.2588
GBPCAD,20030618,133500,2.2587,2.2589,2.2587,2.2588
GBPCAD,20030618,133600,2.2587,2.2588,2.2586,2.2587
GBPCAD,20030618,133700,2.2586,2.2586,2.2578,2.2578
GBPCAD,20030618,133800,2.2579,2.2580,2.2574,2.2574
GBPCAD,20030618,133900,2.2572,2.2572,2.2567,2.2569
GBPCAD,20030618,134000,2.2570,2.2570,2.2567,2.2568
GBPCAD,20030618,134100,2.2569,2.2577,2.2569,2.2574
GBPCAD,20030618,134200,2.2576,2.2576,2.2573,2.2576
GBPCAD,20030618,134300,2.2576,2.2576,2.2572,2.2572
GBPCAD,20030618,134400,2.2571,2.2571,2.2569,2.2569
GBPCAD,20030618,134500,2.2570,2.2570,2.2569,2.2569
GBPCAD,20030618,134600,2.2566,2.2566,2.2562,2.2562
GBPCAD,20030618,134700,2.2564,2.2566,2.2560,2.2560
GBPCAD,20030618,134800,2.2562,2.2563,2.2558,2.2558
GBPCAD,20030618,134900,2.2559,2.2564,2.2559,2.2564
GBPCAD,20030618,135000,2.2564,2.2566,2.2564,2.2564
GBPCAD,20030618,135100,2.2564,2.2564,2.2558,2.2558
GBPCAD,20030618,135200,2.2557,2.2557,2.2552,2.2555
GBPCAD,20030618,135300,2.2556,2.2564,2.2556,2.2562
GBPCAD,20030618,135400,2.2564,2.2580,2.2564,2.2579
GBPCAD,20030618,135500,2.2580,2.2581,2.2577,2.2578
GBPCAD,20030618,135600,2.2578,2.2580,2.2578,2.2580
GBPCAD,20030618,135700,2.2581,2.2581,2.2580,2.2580
GBPCAD,20030618,135800,2.2580,2.2580,2.2578,2.2580
GBPCAD,20030618,135900,2.2580,2.2580,2.2580,2.2580
GBPCAD,20030618,140000,2.2581,2.2581,2.2580,2.2580
GBPCAD,20030618,140100,2.2579,2.2579,2.2577,2.2577
GBPCAD,20030618,140200,2.2574,2.2574,2.2563,2.2571
GBPCAD,20030618,140300,2.2572,2.2578,2.2572,2.2573
GBPCAD,20030618,140400,2.2571,2.2571,2.2564,2.2566
GBPCAD,20030618,140500,2.2564,2.2564,2.2553,2.2553
GBPCAD,20030618,140600,2.2554,2.2562,2.2554,2.2562
GBPCAD,20030618,140700,2.2563,2.2564,2.2563,2.2564
GBPCAD,20030618,140800,2.2563,2.2566,2.2561,2.2566
GBPCAD,20030618,140900,2.2569,2.2569,2.2566,2.2569
GBPCAD,20030618,141000,2.2567,2.2567,2.2560,2.2560
GBPCAD,20030618,141100,2.2559,2.2559,2.2556,2.2556
GBPCAD,20030618,141200,2.2556,2.2556,2.2550,2.2550
GBPCAD,20030618,141300,2.2549,2.2560,2.2549,2.2559
GBPCAD,20030618,141400,2.2560,2.2563,2.2560,2.2563
GBPCAD,20030618,141500,2.2562,2.2562,2.2559,2.2560
GBPCAD,20030618,141600,2.2561,2.2567,2.2561,2.2566
GBPCAD,20030618,141700,2.2566,2.2566,2.2566,2.2566
GBPCAD,20030618,141800,2.2566,2.2566,2.2566,2.2566
GBPCAD,20030618,141900,2.2566,2.2569,2.2566,2.2568
GBPCAD,20030618,142000,2.2567,2.2569,2.2565,2.2569
GBPCAD,20030618,142100,2.2567,2.2567,2.2563,2.2564
GBPCAD,20030618,142200,2.2566,2.2571,2.2566,2.2571
GBPCAD,20030618,142300,2.2573,2.2573,2.2571,2.2571
GBPCAD,20030618,142400,2.2562,2.2564,2.2560,2.2564
GBPCAD,20030618,142500,2.2563,2.2564,2.2560,2.2560
GBPCAD,20030618,142600,2.2559,2.2559,2.2556,2.2556
GBPCAD,20030618,142700,2.2554,2.2554,2.2550,2.2552
GBPCAD,20030618,142800,2.2553,2.2553,2.2553,2.2553
GBPCAD,20030618,142900,2.2553,2.2559,2.2553,2.2559
GBPCAD,20030618,143000,2.2560,2.2565,2.2560,2.2563
GBPCAD,20030618,143100,2.2562,2.2569,2.2562,2.2569
GBPCAD,20030618,143200,2.2571,2.2575,2.2571,2.2575
GBPCAD,20030618,143300,2.2577,2.2588,2.2577,2.2588
GBPCAD,20030618,143400,2.2589,2.2594,2.2589,2.2594
GBPCAD,20030618,143500,2.2595,2.2595,2.2588,2.2589
GBPCAD,20030618,143600,2.2591,2.2592,2.2591,2.2592
GBPCAD,20030618,143700,2.2591,2.2591,2.2590,2.2590
GBPCAD,20030618,143800,2.2589,2.2589,2.2581,2.2581
GBPCAD,20030618,143900,2.2582,2.2584,2.2582,2.2584
GBPCAD,20030618,144000,2.2585,2.2587,2.2585,2.2585
GBPCAD,20030618,144100,2.2585,2.2585,2.2580,2.2580
GBPCAD,20030618,144200,2.2578,2.2580,2.2578,2.2580
GBPCAD,20030618,144300,2.2581,2.2584,2.2581,2.2584
GBPCAD,20030618,144400,2.2584,2.2587,2.2584,2.2587
GBPCAD,20030618,144500,2.2587,2.2587,2.2581,2.2581
GBPCAD,20030618,144600,2.2582,2.2584,2.2582,2.2584
GBPCAD,20030618,144700,2.2584,2.2584,2.2583,2.2583
GBPCAD,20030618,144800,2.2583,2.2583,2.2574,2.2574
GBPCAD,20030618,144900,2.2574,2.2574,2.2573,2.2573
GBPCAD,20030618,145000,2.2573,2.2573,2.2573,2.2573
GBPCAD,20030618,145100,2.2571,2.2571,2.2570,2.2570
GBPCAD,20030618,145200,2.2568,2.2568,2.2564,2.2564
GBPCAD,20030618,145300,2.2564,2.2564,2.2563,2.2563
GBPCAD,20030618,145400,2.2560,2.2561,2.2559,2.2560
GBPCAD,20030618,145500,2.2560,2.2564,2.2559,2.2564
GBPCAD,20030618,145600,2.2564,2.2564,2.2564,2.2564
GBPCAD,20030618,145700,2.2564,2.2566,2.2564,2.2564
GBPCAD,20030618,145800,2.2563,2.2563,2.2557,2.2557
GBPCAD,20030618,145900,2.2557,2.2557,2.2556,2.2557
GBPCAD,20030618,150000,2.2555,2.2555,2.2545,2.2545
GBPCAD,20030618,150100,2.2544,2.2544,2.2524,2.2524
GBPCAD,20030618,150200,2.2524,2.2526,2.2524,2.2525
GBPCAD,20030618,150300,2.2524,2.2526,2.2524,2.2525
GBPCAD,20030618,150400,2.2525,2.2525,2.2523,2.2524
GBPCAD,20030618,150500,2.2524,2.2524,2.2522,2.2522
GBPCAD,20030618,150600,2.2521,2.2523,2.2511,2.2513
GBPCAD,20030618,150700,2.2514,2.2515,2.2514,2.2515
GBPCAD,20030618,150800,2.2515,2.2515,2.2515,2.2515
GBPCAD,20030618,150900,2.2521,2.2523,2.2521,2.2523
GBPCAD,20030618,151000,2.2524,2.2525,2.2524,2.2525
GBPCAD,20030618,151100,2.2524,2.2524,2.2522,2.2522
GBPCAD,20030618,151200,2.2520,2.2520,2.2510,2.2510
GBPCAD,20030618,151300,2.2510,2.2510,2.2510,2.2510
GBPCAD,20030618,151400,2.2510,2.2510,2.2508,2.2509
GBPCAD,20030618,151500,2.2509,2.2515,2.2509,2.2514
GBPCAD,20030618,151600,2.2513,2.2513,2.2492,2.2492
GBPCAD,20030618,151700,2.2490,2.2490,2.2487,2.2487
GBPCAD,20030618,151800,2.2486,2.2486,2.2472,2.2472
GBPCAD,20030618,151900,2.2472,2.2473,2.2472,2.2473
GBPCAD,20030618,152000,2.2473,2.2477,2.2473,2.2477
GBPCAD,20030618,152100,2.2476,2.2476,2.2462,2.2463
GBPCAD,20030618,152200,2.2464,2.2464,2.2460,2.2461
GBPCAD,20030618,152300,2.2462,2.2469,2.2462,2.2469
GBPCAD,20030618,152400,2.2469,2.2469,2.2464,2.2464
GBPCAD,20030618,152500,2.2465,2.2468,2.2465,2.2468
GBPCAD,20030618,152600,2.2466,2.2467,2.2465,2.2467
GBPCAD,20030618,152700,2.2469,2.2469,2.2469,2.2469
GBPCAD,20030618,152800,2.2469,2.2471,2.2469,2.2471
GBPCAD,20030618,152900,2.2471,2.2471,2.2469,2.2469
GBPCAD,20030618,153000,2.2471,2.2471,2.2469,2.2469
GBPCAD,20030618,153100,2.2469,2.2469,2.2469,2.2469
GBPCAD,20030618,153200,2.2469,2.2473,2.2469,2.2473
GBPCAD,20030618,153300,2.2473,2.2475,2.2473,2.2475
GBPCAD,20030618,153400,2.2475,2.2475,2.2475,2.2475
GBPCAD,20030618,153500,2.2475,2.2476,2.2471,2.2471
GBPCAD,20030618,153600,2.2469,2.2469,2.2466,2.2466
GBPCAD,20030618,153700,2.2465,2.2465,2.2460,2.2464
GBPCAD,20030618,153800,2.2464,2.2465,2.2464,2.2465
GBPCAD,20030618,153900,2.2465,2.2465,2.2465,2.2465
GBPCAD,20030618,154000,2.2462,2.2462,2.2455,2.2457
GBPCAD,20030618,154100,2.2458,2.2462,2.2458,2.2462
GBPCAD,20030618,154200,2.2464,2.2466,2.2457,2.2457
GBPCAD,20030618,154300,2.2453,2.2453,2.2450,2.2453
GBPCAD,20030618,154400,2.2455,2.2455,2.2452,2.2454
GBPCAD,20030618,154500,2.2456,2.2462,2.2456,2.2462
GBPCAD,20030618,154600,2.2464,2.2466,2.2464,2.2466
GBPCAD,20030618,154700,2.2468,2.2473,2.2468,2.2473
GBPCAD,20030618,154800,2.2473,2.2474,2.2473,2.2474
GBPCAD,20030618,154900,2.2475,2.2482,2.2475,2.2482
GBPCAD,20030618,155000,2.2483,2.2486,2.2483,2.2486
GBPCAD,20030618,155100,2.2486,2.2491,2.2486,2.2487
GBPCAD,20030618,155200,2.2487,2.2490,2.2487,2.2488
GBPCAD,20030618,155300,2.2487,2.2489,2.2487,2.2489
GBPCAD,20030618,155400,2.2489,2.2492,2.2489,2.2492
GBPCAD,20030618,155500,2.2492,2.2499,2.2492,2.2499
GBPCAD,20030618,155600,2.2498,2.2498,2.2498,2.2498
GBPCAD,20030618,155700,2.2498,2.2498,2.2497,2.2497
GBPCAD,20030618,155800,2.2497,2.2497,2.2493,2.2493
GBPCAD,20030618,155900,2.2490,2.2490,2.2486,2.2486
GBPCAD,20030618,160000,2.2486,2.2486,2.2484,2.2484
GBPCAD,20030618,160100,2.2482,2.2482,2.2478,2.2481
GBPCAD,20030618,160200,2.2482,2.2483,2.2482,2.2482
GBPCAD,20030618,160300,2.2482,2.2482,2.2480,2.2482
GBPCAD,20030618,160400,2.2483,2.2483,2.2478,2.2478
GBPCAD,20030618,160500,2.2478,2.2481,2.2478,2.2481
GBPCAD,20030618,160600,2.2480,2.2480,2.2479,2.2479
GBPCAD,20030618,160700,2.2480,2.2486,2.2480,2.2486
GBPCAD,20030618,160800,2.2487,2.2488,2.2483,2.2483
GBPCAD,20030618,160900,2.2483,2.2483,2.2481,2.2481
GBPCAD,20030618,161000,2.2480,2.2480,2.2473,2.2473
GBPCAD,20030618,161100,2.2473,2.2473,2.2469,2.2469
GBPCAD,20030618,161200,2.2469,2.2469,2.2469,2.2469
GBPCAD,20030618,161300,2.2469,2.2471,2.2469,2.2470
GBPCAD,20030618,161400,2.2470,2.2470,2.2469,2.2469
GBPCAD,20030618,161500,2.2469,2.2469,2.2465,2.2467
GBPCAD,20030618,161600,2.2465,2.2471,2.2463,2.2471
GBPCAD,20030618,161700,2.2472,2.2472,2.2468,2.2469
GBPCAD,20030618,161800,2.2468,2.2468,2.2461,2.2461
GBPCAD,20030618,161900,2.2462,2.2462,2.2462,2.2462
GBPCAD,20030618,162000,2.2462,2.2463,2.2462,2.2463
GBPCAD,20030618,162100,2.2463,2.2464,2.2463,2.2464
GBPCAD,20030618,162200,2.2465,2.2466,2.2465,2.2466
GBPCAD,20030618,162300,2.2468,2.2468,2.2462,2.2462
GBPCAD,20030618,162400,2.2459,2.2459,2.2458,2.2459
GBPCAD,20030618,162500,2.2459,2.2459,2.2457,2.2457
GBPCAD,20030618,162600,2.2458,2.2458,2.2457,2.2457
GBPCAD,20030618,162700,2.2458,2.2462,2.2458,2.2462
GBPCAD,20030618,162800,2.2462,2.2462,2.2462,2.2462
GBPCAD,20030618,162900,2.2462,2.2462,2.2459,2.2462
GBPCAD,20030618,163000,2.2464,2.2464,2.2462,2.2464
GBPCAD,20030618,163100,2.2462,2.2462,2.2455,2.2456
GBPCAD,20030618,163200,2.2457,2.2457,2.2455,2.2455
GBPCAD,20030618,163300,2.2455,2.2455,2.2455,2.2455
GBPCAD,20030618,163400,2.2455,2.2457,2.2455,2.2457
GBPCAD,20030618,163500,2.2455,2.2457,2.2454,2.2457
GBPCAD,20030618,163600,2.2457,2.2458,2.2456,2.2456
GBPCAD,20030618,163700,2.2455,2.2461,2.2455,2.2461
GBPCAD,20030618,163800,2.2462,2.2473,2.2462,2.2473
GBPCAD,20030618,163900,2.2473,2.2476,2.2473,2.2476
GBPCAD,20030618,164000,2.2476,2.2476,2.2476,2.2476
GBPCAD,20030618,164100,2.2476,2.2478,2.2476,2.2478
GBPCAD,20030618,164200,2.2476,2.2476,2.2471,2.2471
GBPCAD,20030618,164300,2.2471,2.2471,2.2469,2.2469
GBPCAD,20030618,164400,2.2466,2.2466,2.2462,2.2466
GBPCAD,20030618,164500,2.2465,2.2465,2.2457,2.2457
GBPCAD,20030618,164600,2.2457,2.2457,2.2450,2.2450
GBPCAD,20030618,164700,2.2449,2.2449,2.2436,2.2436
GBPCAD,20030618,164800,2.2436,2.2438,2.2435,2.2435
GBPCAD,20030618,164900,2.2434,2.2434,2.2424,2.2424
GBPCAD,20030618,165000,2.2420,2.2420,2.2413,2.2413
GBPCAD,20030618,165100,2.2414,2.2414,2.2411,2.2411
GBPCAD,20030618,165200,2.2411,2.2411,2.2408,2.2408
GBPCAD,20030618,165300,2.2408,2.2409,2.2405,2.2405
GBPCAD,20030618,165400,2.2404,2.2404,2.2395,2.2396
GBPCAD,20030618,165500,2.2397,2.2397,2.2394,2.2394
GBPCAD,20030618,165600,2.2395,2.2399,2.2395,2.2399
GBPCAD,20030618,165700,2.2399,2.2403,2.2399,2.2403
GBPCAD,20030618,165800,2.2405,2.2406,2.2405,2.2405
GBPCAD,20030618,165900,2.2407,2.2411,2.2407,2.2409
GBPCAD,20030618,170000,2.2408,2.2408,2.2407,2.2407
GBPCAD,20030618,170100,2.2407,2.2408,2.2405,2.2408
GBPCAD,20030618,170200,2.2409,2.2416,2.2409,2.2416
GBPCAD,20030618,170300,2.2416,2.2420,2.2416,2.2419
GBPCAD,20030618,170400,2.2419,2.2419,2.2417,2.2417
GBPCAD,20030618,170500,2.2417,2.2418,2.2415,2.2415
GBPCAD,20030618,170600,2.2415,2.2415,2.2411,2.2411
GBPCAD,20030618,170700,2.2410,2.2410,2.2407,2.2408
GBPCAD,20030618,170800,2.2409,2.2412,2.2409,2.2412
GBPCAD,20030618,170900,2.2413,2.2416,2.2413,2.2416
GBPCAD,20030618,171000,2.2416,2.2416,2.2413,2.2413
GBPCAD,20030618,171100,2.2412,2.2412,2.2406,2.2406
GBPCAD,20030618,171200,2.2406,2.2406,2.2403,2.2403
GBPCAD,20030618,171300,2.2404,2.2406,2.2404,2.2406
GBPCAD,20030618,171400,2.2407,2.2418,2.2407,2.2418
GBPCAD,20030618,171500,2.2419,2.2422,2.2419,2.2420
GBPCAD,20030618,171600,2.2418,2.2418,2.2399,2.2399
GBPCAD,20030618,171700,2.2398,2.2398,2.2391,2.2391
GBPCAD,20030618,171800,2.2390,2.2390,2.2385,2.2385
GBPCAD,20030618,171900,2.2385,2.2387,2.2380,2.2380
GBPCAD,20030618,172000,2.2376,2.2385,2.2375,2.2385
GBPCAD,20030618,172100,2.2387,2.2392,2.2387,2.2392
GBPCAD,20030618,172200,2.2391,2.2391,2.2388,2.2388
GBPCAD,20030618,172300,2.2388,2.2390,2.2387,2.2390
GBPCAD,20030618,172400,2.2391,2.2391,2.2385,2.2385
GBPCAD,20030618,172500,2.2385,2.2387,2.2384,2.2384
GBPCAD,20030618,172600,2.2383,2.2383,2.2373,2.2380
GBPCAD,20030618,172700,2.2380,2.2380,2.2379,2.2379
GBPCAD,20030618,172800,2.2378,2.2378,2.2370,2.2370
GBPCAD,20030618,172900,2.2369,2.2371,2.2366,2.2371
GBPCAD,20030618,173000,2.2372,2.2373,2.2369,2.2369
GBPCAD,20030618,173100,2.2370,2.2371,2.2355,2.2355
GBPCAD,20030618,173200,2.2356,2.2359,2.2356,2.2359
GBPCAD,20030618,173300,2.2360,2.2362,2.2359,2.2362
GBPCAD,20030618,173400,2.2361,2.2363,2.2360,2.2363
GBPCAD,20030618,173500,2.2364,2.2367,2.2364,2.2367
GBPCAD,20030618,173600,2.2369,2.2404,2.2369,2.2402
GBPCAD,20030618,173700,2.2401,2.2411,2.2396,2.2411
GBPCAD,20030618,173800,2.2415,2.2422,2.2415,2.2415
GBPCAD,20030618,173900,2.2414,2.2414,2.2407,2.2409
GBPCAD,20030618,174000,2.2411,2.2416,2.2411,2.2415
GBPCAD,20030618,174100,2.2413,2.2413,2.2408,2.2408
GBPCAD,20030618,174200,2.2408,2.2408,2.2406,2.2407
GBPCAD,20030618,174300,2.2406,2.2406,2.2398,2.2398
GBPCAD,20030618,174400,2.2397,2.2398,2.2393,2.2398
GBPCAD,20030618,174500,2.2397,2.2397,2.2385,2.2385
GBPCAD,20030618,174600,2.2385,2.2387,2.2385,2.2386
GBPCAD,20030618,174700,2.2385,2.2385,2.2383,2.2383
GBPCAD,20030618,174800,2.2382,2.2382,2.2380,2.2380
GBPCAD,20030618,174900,2.2380,2.2381,2.2379,2.2381
GBPCAD,20030618,175000,2.2383,2.2384,2.2381,2.2381
GBPCAD,20030618,175100,2.2382,2.2384,2.2382,2.2384
GBPCAD,20030618,175200,2.2385,2.2391,2.2385,2.2391
GBPCAD,20030618,175300,2.2392,2.2406,2.2392,2.2406
GBPCAD,20030618,175400,2.2407,2.2408,2.2405,2.2405
GBPCAD,20030618,175500,2.2405,2.2407,2.2403,2.2407
GBPCAD,20030618,175600,2.2406,2.2406,2.2405,2.2405
GBPCAD,20030618,175700,2.2405,2.2405,2.2400,2.2400
GBPCAD,20030618,175800,2.2399,2.2405,2.2399,2.2405
GBPCAD,20030618,175900,2.2407,2.2416,2.2407,2.2415
GBPCAD,20030618,180000,2.2413,2.2413,2.2406,2.2406
GBPCAD,20030618,180100,2.2405,2.2410,2.2404,2.2410
GBPCAD,20030618,180200,2.2411,2.2411,2.2405,2.2405
GBPCAD,20030618,180300,2.2406,2.2408,2.2406,2.2408
GBPCAD,20030618,180400,2.2409,2.2411,2.2409,2.2411
GBPCAD,20030618,180500,2.2413,2.2417,2.2409,2.2417
GBPCAD,20030618,180600,2.2418,2.2420,2.2418,2.2418
GBPCAD,20030618,180700,2.2418,2.2418,2.2416,2.2416
GBPCAD,20030618,180800,2.2416,2.2416,2.2416,2.2416
GBPCAD,20030618,180900,2.2416,2.2416,2.2415,2.2415
GBPCAD,20030618,181000,2.2415,2.2415,2.2409,2.2409
GBPCAD,20030618,181100,2.2408,2.2408,2.2404,2.2404
GBPCAD,20030618,181200,2.2403,2.2403,2.2392,2.2392
GBPCAD,20030618,181300,2.2391,2.2391,2.2390,2.2390
GBPCAD,20030618,181400,2.2390,2.2390,2.2378,2.2378
GBPCAD,20030618,181500,2.2376,2.2376,2.2371,2.2371
GBPCAD,20030618,181600,2.2371,2.2374,2.2371,2.2374
GBPCAD,20030618,181700,2.2374,2.2383,2.2374,2.2383
GBPCAD,20030618,181800,2.2384,2.2387,2.2384,2.2387
GBPCAD,20030618,181900,2.2388,2.2395,2.2388,2.2395
GBPCAD,20030618,182000,2.2394,2.2394,2.2393,2.2393
GBPCAD,20030618,182100,2.2394,2.2407,2.2394,2.2407
GBPCAD,20030618,182200,2.2406,2.2406,2.2402,2.2402
GBPCAD,20030618,182300,2.2401,2.2401,2.2398,2.2399
GBPCAD,20030618,182400,2.2399,2.2399,2.2397,2.2397
GBPCAD,20030618,182500,2.2398,2.2402,2.2398,2.2402
GBPCAD,20030618,182600,2.2403,2.2406,2.2403,2.2406
GBPCAD,20030618,182700,2.2406,2.2406,2.2406,2.2406
GBPCAD,20030618,182800,2.2405,2.2405,2.2402,2.2403
GBPCAD,20030618,182900,2.2402,2.2412,2.2401,2.2412
GBPCAD,20030618,183000,2.2413,2.2413,2.2413,2.2413
GBPCAD,20030618,183100,2.2413,2.2413,2.2410,2.2410
GBPCAD,20030618,183200,2.2409,2.2409,2.2404,2.2405
GBPCAD,20030618,183300,2.2404,2.2404,2.2399,2.2399
GBPCAD,20030618,183400,2.2399,2.2401,2.2399,2.2401
GBPCAD,20030618,183500,2.2402,2.2402,2.2402,2.2402
GBPCAD,20030618,183600,2.2402,2.2406,2.2402,2.2405
GBPCAD,20030618,183700,2.2404,2.2405,2.2404,2.2405
GBPCAD,20030618,183800,2.2405,2.2406,2.2405,2.2406
GBPCAD,20030618,183900,2.2406,2.2413,2.2406,2.2413
GBPCAD,20030618,184000,2.2415,2.2417,2.2413,2.2417
GBPCAD,20030618,184100,2.2419,2.2425,2.2419,2.2423
GBPCAD,20030618,184200,2.2422,2.2429,2.2422,2.2429
GBPCAD,20030618,184300,2.2430,2.2432,2.2429,2.2429
GBPCAD,20030618,184400,2.2429,2.2431,2.2429,2.2431
GBPCAD,20030618,184500,2.2432,2.2439,2.2432,2.2438
GBPCAD,20030618,184600,2.2440,2.2443,2.2440,2.2441
GBPCAD,20030618,184700,2.2441,2.2448,2.2441,2.2448
GBPCAD,20030618,184800,2.2449,2.2470,2.2449,2.2460
GBPCAD,20030618,184900,2.2460,2.2460,2.2457,2.2457
GBPCAD,20030618,185000,2.2456,2.2456,2.2443,2.2443
GBPCAD,20030618,185100,2.2442,2.2442,2.2422,2.2422
GBPCAD,20030618,185200,2.2423,2.2426,2.2423,2.2426
GBPCAD,20030618,185300,2.2427,2.2430,2.2427,2.2430
GBPCAD,20030618,185400,2.2433,2.2433,2.2428,2.2428
GBPCAD,20030618,185500,2.2428,2.2429,2.2428,2.2429
GBPCAD,20030618,185600,2.2429,2.2433,2.2429,2.2432
GBPCAD,20030618,185700,2.2432,2.2432,2.2429,2.2429
GBPCAD,20030618,185800,2.2429,2.2429,2.2429,2.2429
GBPCAD,20030618,185900,2.2429,2.2429,2.2427,2.2427
GBPCAD,20030618,190000,2.2429,2.2429,2.2429,2.2429
GBPCAD,20030618,190100,2.2428,2.2428,2.2423,2.2425
GBPCAD,20030618,190200,2.2428,2.2439,2.2428,2.2436
GBPCAD,20030618,190300,2.2434,2.2441,2.2434,2.2441
GBPCAD,20030618,190400,2.2440,2.2440,2.2437,2.2438
GBPCAD,20030618,190500,2.2439,2.2442,2.2439,2.2441
GBPCAD,20030618,190600,2.2440,2.2444,2.2436,2.2444
GBPCAD,20030618,190700,2.2447,2.2447,2.2441,2.2441
GBPCAD,20030618,190800,2.2440,2.2440,2.2440,2.2440
GBPCAD,20030618,190900,2.2438,2.2441,2.2437,2.2441
GBPCAD,20030618,191000,2.2443,2.2443,2.2442,2.2442
GBPCAD,20030618,191100,2.2443,2.2444,2.2443,2.2444
GBPCAD,20030618,191200,2.2440,2.2440,2.2440,2.2440
GBPCAD,20030618,191300,2.2440,2.2440,2.2440,2.2440
GBPCAD,20030618,191400,2.2439,2.2439,2.2439,2.2439
GBPCAD,20030618,191500,2.2439,2.2441,2.2439,2.2440
GBPCAD,20030618,191600,2.2438,2.2439,2.2438,2.2439
GBPCAD,20030618,191700,2.2439,2.2443,2.2439,2.2443
GBPCAD,20030618,191800,2.2444,2.2446,2.2444,2.2446
GBPCAD,20030618,191900,2.2446,2.2447,2.2446,2.2447
GBPCAD,20030618,192000,2.2447,2.2447,2.2444,2.2444
GBPCAD,20030618,192100,2.2443,2.2457,2.2443,2.2454
GBPCAD,20030618,192200,2.2455,2.2460,2.2450,2.2450
GBPCAD,20030618,192300,2.2448,2.2448,2.2444,2.2444
GBPCAD,20030618,192400,2.2444,2.2444,2.2440,2.2440
GBPCAD,20030618,192500,2.2440,2.2441,2.2440,2.2440
GBPCAD,20030618,192600,2.2439,2.2440,2.2437,2.2440
GBPCAD,20030618,192700,2.2441,2.2443,2.2441,2.2443
GBPCAD,20030618,192800,2.2444,2.2446,2.2444,2.2445
GBPCAD,20030618,192900,2.2444,2.2444,2.2442,2.2443
GBPCAD,20030618,193000,2.2445,2.2447,2.2445,2.2447
GBPCAD,20030618,193100,2.2445,2.2445,2.2444,2.2444
GBPCAD,20030618,193200,2.2445,2.2447,2.2440,2.2440
GBPCAD,20030618,193300,2.2441,2.2441,2.2440,2.2440
GBPCAD,20030618,193400,2.2441,2.2443,2.2441,2.2443
GBPCAD,20030618,193500,2.2444,2.2445,2.2444,2.2445
GBPCAD,20030618,193600,2.2444,2.2444,2.2435,2.2435
GBPCAD,20030618,193700,2.2434,2.2434,2.2433,2.2433
GBPCAD,20030618,193800,2.2431,2.2433,2.2429,2.2433
GBPCAD,20030618,193900,2.2434,2.2434,2.2428,2.2428
GBPCAD,20030618,194000,2.2426,2.2426,2.2419,2.2419
GBPCAD,20030618,194100,2.2415,2.2418,2.2414,2.2417
GBPCAD,20030618,194200,2.2416,2.2416,2.2414,2.2414
GBPCAD,20030618,194300,2.2414,2.2419,2.2414,2.2419
GBPCAD,20030618,194400,2.2419,2.2419,2.2417,2.2417
GBPCAD,20030618,194500,2.2413,2.2413,2.2413,2.2413
GBPCAD,20030618,194600,2.2412,2.2412,2.2409,2.2409
GBPCAD,20030618,194700,2.2409,2.2417,2.2409,2.2417
GBPCAD,20030618,194800,2.2418,2.2420,2.2418,2.2420
GBPCAD,20030618,194900,2.2420,2.2422,2.2419,2.2422
GBPCAD,20030618,195000,2.2422,2.2424,2.2422,2.2424
GBPCAD,20030618,195100,2.2423,2.2423,2.2417,2.2417
GBPCAD,20030618,195200,2.2416,2.2416,2.2415,2.2415
GBPCAD,20030618,195300,2.2415,2.2418,2.2415,2.2418
GBPCAD,20030618,195400,2.2416,2.2416,2.2410,2.2411
GBPCAD,20030618,195500,2.2411,2.2413,2.2411,2.2413
GBPCAD,20030618,195600,2.2415,2.2419,2.2415,2.2419
GBPCAD,20030618,195700,2.2419,2.2419,2.2418,2.2418
GBPCAD,20030618,195800,2.2418,2.2421,2.2418,2.2421
GBPCAD,20030618,195900,2.2422,2.2424,2.2422,2.2423
GBPCAD,20030618,200000,2.2423,2.2423,2.2417,2.2417
GBPCAD,20030618,200100,2.2417,2.2419,2.2417,2.2419
GBPCAD,20030618,200200,2.2420,2.2426,2.2420,2.2426
GBPCAD,20030618,200300,2.2428,2.2438,2.2428,2.2438
GBPCAD,20030618,200400,2.2440,2.2441,2.2433,2.2433
GBPCAD,20030618,200500,2.2433,2.2433,2.2431,2.2431
GBPCAD,20030618,200600,2.2433,2.2434,2.2433,2.2434
GBPCAD,20030618,200700,2.2434,2.2437,2.2434,2.2437
GBPCAD,20030618,200800,2.2437,2.2437,2.2436,2.2436
GBPCAD,20030618,200900,2.2435,2.2435,2.2431,2.2432
GBPCAD,20030618,201000,2.2432,2.2432,2.2432,2.2432
GBPCAD,20030618,201100,2.2432,2.2432,2.2432,2.2432
GBPCAD,20030618,201200,2.2432,2.2432,2.2432,2.2432
GBPCAD,20030618,201300,2.2432,2.2432,2.2432,2.2432
GBPCAD,20030618,201400,2.2432,2.2432,2.2432,2.2432
GBPCAD,20030618,201500,2.2432,2.2433,2.2432,2.2433
GBPCAD,20030618,201600,2.2434,2.2435,2.2434,2.2435
GBPCAD,20030618,201700,2.2436,2.2436,2.2435,2.2435
GBPCAD,20030618,201800,2.2435,2.2435,2.2434,2.2434
GBPCAD,20030618,201900,2.2434,2.2434,2.2427,2.2427
GBPCAD,20030618,202000,2.2427,2.2427,2.2426,2.2427
GBPCAD,20030618,202100,2.2427,2.2427,2.2426,2.2427
GBPCAD,20030618,202200,2.2427,2.2427,2.2427,2.2427
GBPCAD,20030618,202300,2.2427,2.2440,2.2427,2.2440
GBPCAD,20030618,202400,2.2439,2.2440,2.2438,2.2440
GBPCAD,20030618,202500,2.2441,2.2441,2.2440,2.2441
GBPCAD,20030618,202600,2.2443,2.2443,2.2441,2.2441
GBPCAD,20030618,202700,2.2440,2.2440,2.2433,2.2434
GBPCAD,20030618,202800,2.2434,2.2436,2.2434,2.2436
GBPCAD,20030618,202900,2.2436,2.2436,2.2434,2.2434
GBPCAD,20030618,203000,2.2434,2.2434,2.2433,2.2433
GBPCAD,20030618,203100,2.2431,2.2431,2.2430,2.2430
GBPCAD,20030618,203200,2.2430,2.2430,2.2430,2.2430
GBPCAD,20030618,203300,2.2430,2.2430,2.2426,2.2426
GBPCAD,20030618,203400,2.2427,2.2432,2.2427,2.2432
GBPCAD,20030618,203500,2.2432,2.2432,2.2432,2.2432
GBPCAD,20030618,203600,2.2432,2.2432,2.2432,2.2432
GBPCAD,20030618,203700,2.2432,2.2432,2.2430,2.2430
GBPCAD,20030618,203800,2.2416,2.2417,2.2412,2.2417
GBPCAD,20030618,203900,2.2419,2.2419,2.2412,2.2414
GBPCAD,20030618,204000,2.2415,2.2429,2.2415,2.2429
GBPCAD,20030618,204100,2.2429,2.2429,2.2429,2.2429
GBPCAD,20030618,204200,2.2434,2.2436,2.2434,2.2434
GBPCAD,20030618,204300,2.2435,2.2435,2.2435,2.2435
GBPCAD,20030618,204400,2.2435,2.2437,2.2434,2.2434
GBPCAD,20030618,204500,2.2434,2.2435,2.2434,2.2435
GBPCAD,20030618,204600,2.2434,2.2434,2.2434,2.2434
GBPCAD,20030618,204700,2.2434,2.2436,2.2434,2.2436
GBPCAD,20030618,204800,2.2436,2.2436,2.2436,2.2436
GBPCAD,20030618,204900,2.2436,2.2436,2.2436,2.2436
GBPCAD,20030618,205000,2.2436,2.2440,2.2436,2.2440
GBPCAD,20030618,205100,2.2440,2.2440,2.2440,2.2440
GBPCAD,20030618,205200,2.2440,2.2440,2.2438,2.2440
GBPCAD,20030618,205300,2.2440,2.2440,2.2440,2.2440
GBPCAD,20030618,205400,2.2440,2.2440,2.2437,2.2438
GBPCAD,20030618,205500,2.2440,2.2440,2.2440,2.2440
GBPCAD,20030618,205600,2.2440,2.2440,2.2435,2.2435
GBPCAD,20030618,205700,2.2435,2.2436,2.2435,2.2436
GBPCAD,20030618,205800,2.2436,2.2436,2.2431,2.2432
GBPCAD,20030618,205900,2.2433,2.2434,2.2433,2.2433
GBPCAD,20030618,210000,2.2432,2.2441,2.2432,2.2441
GBPCAD,20030618,210100,2.2442,2.2444,2.2442,2.2444
GBPCAD,20030618,210200,2.2444,2.2444,2.2444,2.2444
GBPCAD,20030618,210300,2.2444,2.2444,2.2444,2.2444
GBPCAD,20030618,210400,2.2444,2.2444,2.2444,2.2444
GBPCAD,20030618,210500,2.2444,2.2444,2.2433,2.2434
GBPCAD,20030618,210600,2.2437,2.2441,2.2437,2.2441
GBPCAD,20030618,210700,2.2441,2.2443,2.2441,2.2443
GBPCAD,20030618,210800,2.2444,2.2448,2.2444,2.2448
GBPCAD,20030618,210900,2.2448,2.2448,2.2447,2.2447
GBPCAD,20030618,211000,2.2447,2.2447,2.2447,2.2447
GBPCAD,20030618,211100,2.2447,2.2447,2.2447,2.2447
GBPCAD,20030618,211200,2.2447,2.2450,2.2447,2.2450
GBPCAD,20030618,211300,2.2450,2.2450,2.2448,2.2448
GBPCAD,20030618,211400,2.2448,2.2448,2.2448,2.2448
GBPCAD,20030618,211500,2.2448,2.2448,2.2448,2.2448
GBPCAD,20030618,211600,2.2448,2.2448,2.2444,2.2444
GBPCAD,20030618,211700,2.2444,2.2446,2.2444,2.2446
GBPCAD,20030618,211800,2.2450,2.2450,2.2437,2.2440
GBPCAD,20030618,211900,2.2440,2.2440,2.2440,2.2440
GBPCAD,20030618,212000,2.2437,2.2439,2.2437,2.2439
GBPCAD,20030618,212100,2.2439,2.2441,2.2439,2.2441
GBPCAD,20030618,212200,2.2441,2.2441,2.2441,2.2441
GBPCAD,20030618,212300,2.2441,2.2441,2.2441,2.2441
GBPCAD,20030618,212400,2.2443,2.2443,2.2443,2.2443
GBPCAD,20030618,212500,2.2443,2.2444,2.2442,2.2442
GBPCAD,20030618,212600,2.2442,2.2442,2.2437,2.2437
GBPCAD,20030618,212700,2.2437,2.2437,2.2437,2.2437
GBPCAD,20030618,212800,2.2437,2.2437,2.2437,2.2437
GBPCAD,20030618,212900,2.2437,2.2437,2.2437,2.2437
GBPCAD,20030618,213000,2.2438,2.2440,2.2438,2.2440
GBPCAD,20030618,213100,2.2440,2.2441,2.2440,2.2441
GBPCAD,20030618,213200,2.2442,2.2442,2.2442,2.2442
GBPCAD,20030618,213300,2.2442,2.2443,2.2442,2.2443
GBPCAD,20030618,213400,2.2444,2.2444,2.2442,2.2442
GBPCAD,20030618,213500,2.2441,2.2441,2.2438,2.2438
GBPCAD,20030618,213600,2.2438,2.2438,2.2434,2.2434
GBPCAD,20030618,213700,2.2434,2.2434,2.2429,2.2429
GBPCAD,20030618,213800,2.2429,2.2433,2.2429,2.2433
GBPCAD,20030618,213900,2.2435,2.2437,2.2435,2.2436
GBPCAD,20030618,214000,2.2436,2.2436,2.2436,2.2436
GBPCAD,20030618,214100,2.2434,2.2434,2.2432,2.2432
GBPCAD,20030618,214200,2.2431,2.2431,2.2430,2.2430
GBPCAD,20030618,214300,2.2430,2.2430,2.2430,2.2430
GBPCAD,20030618,214400,2.2430,2.2430,2.2427,2.2427
GBPCAD,20030618,214500,2.2426,2.2426,2.2424,2.2425
GBPCAD,20030618,214600,2.2424,2.2424,2.2424,2.2424
GBPCAD,20030618,214700,2.2425,2.2428,2.2425,2.2428
GBPCAD,20030618,214800,2.2428,2.2428,2.2428,2.2428
GBPCAD,20030618,214900,2.2428,2.2428,2.2428,2.2428
GBPCAD,20030618,215000,2.2428,2.2428,2.2422,2.2422
GBPCAD,20030618,215100,2.2422,2.2422,2.2422,2.2422
GBPCAD,20030618,215200,2.2422,2.2423,2.2422,2.2423
GBPCAD,20030618,215300,2.2423,2.2423,2.2423,2.2423
GBPCAD,20030618,215400,2.2423,2.2423,2.2423,2.2423
GBPCAD,20030618,215500,2.2423,2.2430,2.2423,2.2430
GBPCAD,20030618,215600,2.2431,2.2431,2.2431,2.2431
GBPCAD,20030618,215700,2.2431,2.2431,2.2430,2.2430
GBPCAD,20030618,215800,2.2430,2.2430,2.2430,2.2430
GBPCAD,20030618,215900,2.2430,2.2430,2.2430,2.2430
GBPCAD,20030618,220000,2.2430,2.2430,2.2430,2.2430
GBPCAD,20030618,220100,2.2430,2.2430,2.2430,2.2430
GBPCAD,20030618,220200,2.2430,2.2430,2.2429,2.2429
GBPCAD,20030618,220300,2.2429,2.2429,2.2427,2.2427
GBPCAD,20030618,220400,2.2427,2.2430,2.2427,2.2430
GBPCAD,20030618,220500,2.2430,2.2434,2.2430,2.2434
GBPCAD,20030618,220600,2.2433,2.2433,2.2430,2.2430
GBPCAD,20030618,220700,2.2429,2.2429,2.2422,2.2422
GBPCAD,20030618,220800,2.2420,2.2420,2.2420,2.2420
GBPCAD,20030618,220900,2.2420,2.2420,2.2420,2.2420
GBPCAD,20030618,221000,2.2420,2.2420,2.2420,2.2420
GBPCAD,20030618,221100,2.2420,2.2420,2.2415,2.2415
GBPCAD,20030618,221200,2.2415,2.2415,2.2415,2.2415
GBPCAD,20030618,221300,2.2415,2.2416,2.2415,2.2415
GBPCAD,20030618,221400,2.2415,2.2415,2.2415,2.2415
GBPCAD,20030618,221500,2.2415,2.2415,2.2415,2.2415
GBPCAD,20030618,221600,2.2415,2.2415,2.2412,2.2412
GBPCAD,20030618,221700,2.2412,2.2413,2.2412,2.2413
GBPCAD,20030618,221800,2.2413,2.2415,2.2413,2.2415
GBPCAD,20030618,221900,2.2416,2.2416,2.2416,2.2416
GBPCAD,20030618,222000,2.2416,2.2420,2.2416,2.2420
GBPCAD,20030618,222100,2.2420,2.2420,2.2420,2.2420
GBPCAD,20030618,222200,2.2420,2.2420,2.2418,2.2418
GBPCAD,20030618,222300,2.2418,2.2418,2.2418,2.2418
GBPCAD,20030618,222400,2.2418,2.2418,2.2414,2.2414
GBPCAD,20030618,222500,2.2414,2.2414,2.2413,2.2413
GBPCAD,20030618,222600,2.2413,2.2413,2.2413,2.2413
GBPCAD,20030618,222700,2.2413,2.2413,2.2413,2.2413
GBPCAD,20030618,222800,2.2413,2.2413,2.2413,2.2413
GBPCAD,20030618,222900,2.2413,2.2413,2.2413,2.2413
GBPCAD,20030618,223000,2.2413,2.2413,2.2413,2.2413
GBPCAD,20030618,223100,2.2413,2.2414,2.2413,2.2413
GBPCAD,20030618,223200,2.2412,2.2412,2.2412,2.2412
GBPCAD,20030618,223300,2.2412,2.2412,2.2412,2.2412
GBPCAD,20030618,223400,2.2412,2.2412,2.2411,2.2411
GBPCAD,20030618,223500,2.2411,2.2412,2.2411,2.2412
GBPCAD,20030618,223600,2.2413,2.2419,2.2413,2.2419
GBPCAD,20030618,223700,2.2419,2.2419,2.2419,2.2419
GBPCAD,20030618,223800,2.2419,2.2419,2.2419,2.2419
GBPCAD,20030618,223900,2.2419,2.2419,2.2419,2.2419
GBPCAD,20030618,224000,2.2419,2.2420,2.2419,2.2420
GBPCAD,20030618,224100,2.2419,2.2419,2.2419,2.2419
GBPCAD,20030618,224200,2.2418,2.2418,2.2418,2.2418
GBPCAD,20030618,224300,2.2418,2.2418,2.2418,2.2418
GBPCAD,20030618,224400,2.2418,2.2419,2.2418,2.2418
GBPCAD,20030618,224500,2.2418,2.2418,2.2414,2.2414
GBPCAD,20030618,224600,2.2414,2.2414,2.2414,2.2414
GBPCAD,20030618,224700,2.2412,2.2415,2.2412,2.2415
GBPCAD,20030618,224800,2.2415,2.2416,2.2415,2.2416
GBPCAD,20030618,224900,2.2416,2.2416,2.2414,2.2414
GBPCAD,20030618,225000,2.2413,2.2413,2.2413,2.2413
GBPCAD,20030618,225100,2.2413,2.2420,2.2413,2.2420
GBPCAD,20030618,225200,2.2420,2.2420,2.2420,2.2420
GBPCAD,20030618,225300,2.2418,2.2418,2.2416,2.2418
GBPCAD,20030618,225400,2.2418,2.2418,2.2418,2.2418
GBPCAD,20030618,225500,2.2418,2.2422,2.2418,2.2420
GBPCAD,20030618,225600,2.2419,2.2419,2.2418,2.2418
GBPCAD,20030618,225700,2.2418,2.2418,2.2418,2.2418
GBPCAD,20030618,225800,2.2418,2.2418,2.2418,2.2418
GBPCAD,20030618,225900,2.2420,2.2420,2.2420,2.2420
GBPCAD,20030618,230000,2.2420,2.2420,2.2420,2.2420
GBPCAD,20030618,230100,2.2420,2.2420,2.2420,2.2420
GBPCAD,20030618,230200,2.2420,2.2421,2.2420,2.2421
GBPCAD,20030618,230300,2.2421,2.2421,2.2421,2.2421
GBPCAD,20030618,230400,2.2422,2.2422,2.2422,2.2422
GBPCAD,20030618,230500,2.2422,2.2422,2.2420,2.2420
GBPCAD,20030618,230600,2.2420,2.2420,2.2420,2.2420
GBPCAD,20030618,230700,2.2420,2.2420,2.2416,2.2416
GBPCAD,20030618,230800,2.2415,2.2415,2.2415,2.2415
GBPCAD,20030618,230900,2.2415,2.2415,2.2415,2.2415
GBPCAD,20030618,231000,2.2415,2.2415,2.2415,2.2415
GBPCAD,20030618,231100,2.2415,2.2415,2.2415,2.2415
GBPCAD,20030618,231200,2.2415,2.2420,2.2415,2.2420
GBPCAD,20030618,231300,2.2420,2.2420,2.2420,2.2420
GBPCAD,20030618,231400,2.2420,2.2420,2.2419,2.2419
GBPCAD,20030618,231500,2.2419,2.2421,2.2419,2.2421
GBPCAD,20030618,231600,2.2422,2.2422,2.2422,2.2422
GBPCAD,20030618,231700,2.2422,2.2422,2.2422,2.2422
GBPCAD,20030618,231800,2.2422,2.2422,2.2422,2.2422
GBPCAD,20030618,231900,2.2422,2.2422,2.2409,2.2413
GBPCAD,20030618,232000,2.2414,2.2414,2.2414,2.2414
GBPCAD,20030618,232100,2.2414,2.2414,2.2414,2.2414
GBPCAD,20030618,232200,2.2414,2.2417,2.2414,2.2417
GBPCAD,20030618,232300,2.2418,2.2418,2.2418,2.2418
GBPCAD,20030618,232400,2.2418,2.2418,2.2418,2.2418
GBPCAD,20030618,232500,2.2420,2.2420,2.2420,2.2420
GBPCAD,20030618,232600,2.2420,2.2420,2.2420,2.2420
GBPCAD,20030618,232700,2.2420,2.2425,2.2420,2.2425
GBPCAD,20030618,232800,2.2425,2.2425,2.2425,2.2425
GBPCAD,20030618,232900,2.2425,2.2425,2.2425,2.2425
GBPCAD,20030618,233000,2.2425,2.2425,2.2425,2.2425
GBPCAD,20030618,233100,2.2425,2.2425,2.2412,2.2413
GBPCAD,20030618,233200,2.2413,2.2420,2.2413,2.2420
GBPCAD,20030618,233300,2.2420,2.2420,2.2420,2.2420
GBPCAD,20030618,233400,2.2420,2.2420,2.2420,2.2420
GBPCAD,20030618,233500,2.2427,2.2429,2.2427,2.2429
GBPCAD,20030618,233600,2.2430,2.2438,2.2430,2.2438
GBPCAD,20030618,233700,2.2438,2.2438,2.2438,2.2438
GBPCAD,20030618,233800,2.2438,2.2438,2.2437,2.2437
GBPCAD,20030618,233900,2.2437,2.2437,2.2437,2.2437
GBPCAD,20030618,234000,2.2437,2.2440,2.2437,2.2440
GBPCAD,20030618,234100,2.2441,2.2441,2.2441,2.2441
GBPCAD,20030618,234200,2.2441,2.2445,2.2441,2.2445
GBPCAD,20030618,234300,2.2447,2.2450,2.2447,2.2448
GBPCAD,20030618,234400,2.2447,2.2447,2.2445,2.2447
GBPCAD,20030618,234500,2.2448,2.2452,2.2448,2.2452
GBPCAD,20030618,234600,2.2452,2.2452,2.2452,2.2452
GBPCAD,20030618,234700,2.2452,2.2452,2.2450,2.2450
GBPCAD,20030618,234800,2.2450,2.2450,2.2448,2.2450
GBPCAD,20030618,234900,2.2450,2.2450,2.2450,2.2450
GBPCAD,20030618,235000,2.2450,2.2451,2.2450,2.2451
GBPCAD,20030618,235100,2.2450,2.2450,2.2450,2.2450
GBPCAD,20030618,235200,2.2450,2.2450,2.2450,2.2450
GBPCAD,20030618,235300,2.2450,2.2450,2.2448,2.2448
GBPCAD,20030618,235400,2.2447,2.2447,2.2446,2.2446
GBPCAD,20030618,235500,2.2446,2.2446,2.2443,2.2443
GBPCAD,20030618,235600,2.2443,2.2443,2.2443,2.2443
GBPCAD,20030618,235700,2.2443,2.2443,2.2440,2.2440
GBPCAD,20030618,235800,2.2440,2.2440,2.2440,2.2440
GBPCAD,20030618,235900,2.2440,2.2440,2.2440,2.2440
GBPCAD,20030619,000000,2.2440,2.2440,2.2439,2.2440
GBPAUD,20030618,000100,2.5145,2.5145,2.5145,2.5145
GBPAUD,20030618,000200,2.5145,2.5145,2.5145,2.5145
GBPAUD,20030618,000300,2.5144,2.5144,2.5144,2.5144
GBPAUD,20030618,000400,2.5144,2.5144,2.5143,2.5143
GBPAUD,20030618,000500,2.5143,2.5143,2.5143,2.5143
GBPAUD,20030618,000600,2.5145,2.5145,2.5145,2.5145
GBPAUD,20030618,000700,2.5145,2.5145,2.5145,2.5145
GBPAUD,20030618,000800,2.5145,2.5162,2.5145,2.5160
GBPAUD,20030618,000900,2.5158,2.5158,2.5154,2.5154
GBPAUD,20030618,001000,2.5154,2.5154,2.5150,2.5150
GBPAUD,20030618,001100,2.5150,2.5150,2.5150,2.5150
GBPAUD,20030618,001200,2.5150,2.5150,2.5147,2.5147
GBPAUD,20030618,001300,2.5147,2.5147,2.5143,2.5143
GBPAUD,20030618,001400,2.5143,2.5143,2.5143,2.5143
GBPAUD,20030618,001500,2.5142,2.5142,2.5141,2.5141
GBPAUD,20030618,001600,2.5141,2.5141,2.5141,2.5141
GBPAUD,20030618,001700,2.5142,2.5142,2.5142,2.5142
GBPAUD,20030618,001800,2.5142,2.5142,2.5142,2.5142
GBPAUD,20030618,001900,2.5142,2.5142,2.5142,2.5142
GBPAUD,20030618,002000,2.5142,2.5142,2.5142,2.5142
GBPAUD,20030618,002100,2.5142,2.5142,2.5142,2.5142
GBPAUD,20030618,002200,2.5142,2.5142,2.5142,2.5142
GBPAUD,20030618,002300,2.5142,2.5144,2.5142,2.5142
GBPAUD,20030618,002400,2.5142,2.5142,2.5139,2.5139
GBPAUD,20030618,002500,2.5139,2.5139,2.5139,2.5139
GBPAUD,20030618,002600,2.5145,2.5145,2.5145,2.5145
GBPAUD,20030618,002700,2.5145,2.5145,2.5145,2.5145
GBPAUD,20030618,002800,2.5145,2.5145,2.5144,2.5144
GBPAUD,20030618,002900,2.5144,2.5144,2.5144,2.5144
GBPAUD,20030618,003000,2.5154,2.5154,2.5154,2.5154
GBPAUD,20030618,003100,2.5154,2.5154,2.5154,2.5154
GBPAUD,20030618,003200,2.5154,2.5154,2.5154,2.5154
GBPAUD,20030618,003300,2.5154,2.5154,2.5138,2.5138
GBPAUD,20030618,003400,2.5138,2.5138,2.5135,2.5135
GBPAUD,20030618,003500,2.5134,2.5134,2.5134,2.5134
GBPAUD,20030618,003600,2.5134,2.5134,2.5134,2.5134
GBPAUD,20030618,003700,2.5138,2.5138,2.5138,2.5138
GBPAUD,20030618,003800,2.5138,2.5138,2.5138,2.5138
GBPAUD,20030618,003900,2.5138,2.5138,2.5138,2.5138
GBPAUD,20030618,004000,2.5138,2.5152,2.5138,2.5152
GBPAUD,20030618,004100,2.5152,2.5152,2.5152,2.5152
GBPAUD,20030618,004200,2.5152,2.5152,2.5140,2.5140
GBPAUD,20030618,004300,2.5138,2.5142,2.5138,2.5139
GBPAUD,20030618,004400,2.5138,2.5138,2.5138,2.5138
GBPAUD,20030618,004500,2.5138,2.5139,2.5138,2.5139
GBPAUD,20030618,004600,2.5139,2.5139,2.5139,2.5139
GBPAUD,20030618,004700,2.5139,2.5139,2.5139,2.5139
GBPAUD,20030618,004800,2.5139,2.5139,2.5128,2.5128
GBPAUD,20030618,004900,2.5128,2.5128,2.5127,2.5127
GBPAUD,20030618,005000,2.5127,2.5127,2.5127,2.5127
GBPAUD,20030618,005100,2.5127,2.5127,2.5127,2.5127
GBPAUD,20030618,005200,2.5127,2.5127,2.5127,2.5127
GBPAUD,20030618,005300,2.5127,2.5127,2.5125,2.5125
GBPAUD,20030618,005400,2.5125,2.5125,2.5125,2.5125
GBPAUD,20030618,005500,2.5125,2.5130,2.5125,2.5130
GBPAUD,20030618,005600,2.5130,2.5130,2.5130,2.5130
GBPAUD,20030618,005700,2.5130,2.5130,2.5130,2.5130
GBPAUD,20030618,005800,2.5130,2.5146,2.5130,2.5146
GBPAUD,20030618,005900,2.5146,2.5146,2.5146,2.5146
GBPAUD,20030618,010000,2.5146,2.5146,2.5146,2.5146
GBPAUD,20030618,010100,2.5127,2.5127,2.5125,2.5125
GBPAUD,20030618,010200,2.5125,2.5125,2.5125,2.5125
GBPAUD,20030618,010300,2.5125,2.5125,2.5125,2.5125
GBPAUD,20030618,010400,2.5125,2.5125,2.5125,2.5125
GBPAUD,20030618,010500,2.5125,2.5125,2.5125,2.5125
GBPAUD,20030618,010600,2.5125,2.5125,2.5122,2.5122
GBPAUD,20030618,010700,2.5123,2.5123,2.5123,2.5123
GBPAUD,20030618,010800,2.5123,2.5123,2.5121,2.5121
GBPAUD,20030618,010900,2.5120,2.5124,2.5120,2.5124
GBPAUD,20030618,011000,2.5126,2.5126,2.5126,2.5126
GBPAUD,20030618,011100,2.5126,2.5126,2.5126,2.5126
GBPAUD,20030618,011200,2.5126,2.5126,2.5126,2.5126
GBPAUD,20030618,011300,2.5126,2.5126,2.5126,2.5126
GBPAUD,20030618,011400,2.5148,2.5148,2.5148,2.5148
GBPAUD,20030618,011500,2.5148,2.5148,2.5134,2.5134
GBPAUD,20030618,011600,2.5134,2.5134,2.5134,2.5134
GBPAUD,20030618,011700,2.5134,2.5134,2.5134,2.5134
GBPAUD,20030618,011800,2.5134,2.5134,2.5134,2.5134
GBPAUD,20030618,011900,2.5134,2.5134,2.5134,2.5134
GBPAUD,20030618,012000,2.5134,2.5141,2.5134,2.5141
GBPAUD,20030618,012100,2.5138,2.5138,2.5138,2.5138
GBPAUD,20030618,012200,2.5138,2.5138,2.5137,2.5137
GBPAUD,20030618,012300,2.5135,2.5138,2.5135,2.5138
GBPAUD,20030618,012400,2.5137,2.5137,2.5137,2.5137
GBPAUD,20030618,012500,2.5137,2.5137,2.5128,2.5128
GBPAUD,20030618,012600,2.5128,2.5132,2.5128,2.5132
GBPAUD,20030618,012700,2.5131,2.5133,2.5131,2.5133
GBPAUD,20030618,012800,2.5133,2.5133,2.5133,2.5133
GBPAUD,20030618,012900,2.5133,2.5133,2.5133,2.5133
GBPAUD,20030618,013000,2.5133,2.5133,2.5130,2.5130
GBPAUD,20030618,013100,2.5130,2.5130,2.5130,2.5130
GBPAUD,20030618,013200,2.5130,2.5130,2.5130,2.5130
GBPAUD,20030618,013300,2.5130,2.5130,2.5130,2.5130
GBPAUD,20030618,013400,2.5130,2.5130,2.5130,2.5130
GBPAUD,20030618,013500,2.5130,2.5132,2.5130,2.5132
GBPAUD,20030618,013600,2.5132,2.5132,2.5132,2.5132
GBPAUD,20030618,013700,2.5132,2.5132,2.5130,2.5130
GBPAUD,20030618,013800,2.5130,2.5130,2.5130,2.5130
GBPAUD,20030618,013900,2.5132,2.5132,2.5132,2.5132
GBPAUD,20030618,014000,2.5132,2.5132,2.5132,2.5132
GBPAUD,20030618,014100,2.5132,2.5132,2.5132,2.5132
GBPAUD,20030618,014200,2.5132,2.5132,2.5124,2.5124
GBPAUD,20030618,014300,2.5124,2.5133,2.5124,2.5133
GBPAUD,20030618,014400,2.5131,2.5131,2.5131,2.5131
GBPAUD,20030618,014500,2.5131,2.5131,2.5131,2.5131
GBPAUD,20030618,014600,2.5131,2.5134,2.5131,2.5134
GBPAUD,20030618,014700,2.5134,2.5134,2.5134,2.5134
GBPAUD,20030618,014800,2.5134,2.5135,2.5131,2.5131
GBPAUD,20030618,014900,2.5131,2.5131,2.5131,2.5131
GBPAUD,20030618,015000,2.5131,2.5131,2.5125,2.5125
GBPAUD,20030618,015100,2.5126,2.5129,2.5126,2.5129
GBPAUD,20030618,015200,2.5131,2.5133,2.5131,2.5131
GBPAUD,20030618,015300,2.5131,2.5131,2.5131,2.5131
GBPAUD,20030618,015400,2.5131,2.5131,2.5131,2.5131
GBPAUD,20030618,015500,2.5134,2.5136,2.5134,2.5136
GBPAUD,20030618,015600,2.5136,2.5136,2.5136,2.5136
GBPAUD,20030618,015700,2.5136,2.5143,2.5136,2.5143
GBPAUD,20030618,015800,2.5143,2.5143,2.5143,2.5143
GBPAUD,20030618,015900,2.5143,2.5143,2.5143,2.5143
GBPAUD,20030618,020000,2.5135,2.5136,2.5133,2.5136
GBPAUD,20030618,020100,2.5136,2.5138,2.5136,2.5138
GBPAUD,20030618,020200,2.5138,2.5138,2.5138,2.5138
GBPAUD,20030618,020300,2.5138,2.5138,2.5138,2.5138
GBPAUD,20030618,020400,2.5138,2.5142,2.5138,2.5142
GBPAUD,20030618,020500,2.5142,2.5142,2.5142,2.5142
GBPAUD,20030618,020600,2.5142,2.5142,2.5140,2.5140
GBPAUD,20030618,020700,2.5140,2.5140,2.5140,2.5140
GBPAUD,20030618,020800,2.5140,2.5140,2.5140,2.5140
GBPAUD,20030618,020900,2.5140,2.5140,2.5140,2.5140
GBPAUD,20030618,021000,2.5140,2.5140,2.5140,2.5140
GBPAUD,20030618,021100,2.5140,2.5140,2.5134,2.5134
GBPAUD,20030618,021200,2.5134,2.5134,2.5134,2.5134
GBPAUD,20030618,021300,2.5131,2.5131,2.5126,2.5126
GBPAUD,20030618,021400,2.5125,2.5126,2.5125,2.5126
GBPAUD,20030618,021500,2.5126,2.5126,2.5126,2.5126
GBPAUD,20030618,021600,2.5126,2.5126,2.5126,2.5126
GBPAUD,20030618,021700,2.5126,2.5126,2.5126,2.5126
GBPAUD,20030618,021800,2.5126,2.5126,2.5126,2.5126
GBPAUD,20030618,021900,2.5126,2.5130,2.5126,2.5130
GBPAUD,20030618,022000,2.5131,2.5131,2.5131,2.5131
GBPAUD,20030618,022100,2.5131,2.5131,2.5131,2.5131
GBPAUD,20030618,022200,2.5131,2.5131,2.5131,2.5131
GBPAUD,20030618,022300,2.5131,2.5131,2.5130,2.5130
GBPAUD,20030618,022400,2.5129,2.5129,2.5123,2.5123
GBPAUD,20030618,022500,2.5123,2.5123,2.5123,2.5123
GBPAUD,20030618,022600,2.5123,2.5134,2.5123,2.5134
GBPAUD,20030618,022700,2.5134,2.5134,2.5134,2.5134
GBPAUD,20030618,022800,2.5134,2.5134,2.5134,2.5134
GBPAUD,20030618,022900,2.5134,2.5140,2.5134,2.5140
GBPAUD,20030618,023000,2.5142,2.5142,2.5139,2.5139
GBPAUD,20030618,023100,2.5138,2.5138,2.5138,2.5138
GBPAUD,20030618,023200,2.5138,2.5138,2.5138,2.5138
GBPAUD,20030618,023300,2.5138,2.5138,2.5138,2.5138
GBPAUD,20030618,023400,2.5138,2.5138,2.5131,2.5131
GBPAUD,20030618,023500,2.5122,2.5122,2.5097,2.5097
GBPAUD,20030618,023600,2.5092,2.5123,2.5092,2.5123
GBPAUD,20030618,023700,2.5124,2.5129,2.5124,2.5129
GBPAUD,20030618,023800,2.5129,2.5129,2.5117,2.5117
GBPAUD,20030618,023900,2.5115,2.5115,2.5113,2.5113
GBPAUD,20030618,024000,2.5119,2.5123,2.5119,2.5123
GBPAUD,20030618,024100,2.5127,2.5130,2.5127,2.5129
GBPAUD,20030618,024200,2.5129,2.5131,2.5129,2.5131
GBPAUD,20030618,024300,2.5131,2.5131,2.5131,2.5131
GBPAUD,20030618,024400,2.5131,2.5131,2.5130,2.5130
GBPAUD,20030618,024500,2.5130,2.5131,2.5130,2.5131
GBPAUD,20030618,024600,2.5131,2.5131,2.5131,2.5131
GBPAUD,20030618,024700,2.5131,2.5131,2.5129,2.5130
GBPAUD,20030618,024800,2.5129,2.5129,2.5126,2.5126
GBPAUD,20030618,024900,2.5124,2.5128,2.5124,2.5127
GBPAUD,20030618,025000,2.5126,2.5126,2.5126,2.5126
GBPAUD,20030618,025100,2.5126,2.5126,2.5122,2.5122
GBPAUD,20030618,025200,2.5122,2.5122,2.5122,2.5122
GBPAUD,20030618,025300,2.5122,2.5124,2.5122,2.5124
GBPAUD,20030618,025400,2.5124,2.5129,2.5124,2.5126
GBPAUD,20030618,025500,2.5124,2.5124,2.5119,2.5120
GBPAUD,20030618,025600,2.5121,2.5121,2.5121,2.5121
GBPAUD,20030618,025700,2.5121,2.5121,2.5121,2.5121
GBPAUD,20030618,025800,2.5121,2.5121,2.5121,2.5121
GBPAUD,20030618,025900,2.5121,2.5121,2.5115,2.5115
GBPAUD,20030618,030000,2.5115,2.5115,2.5112,2.5112
GBPAUD,20030618,030100,2.5113,2.5115,2.5112,2.5112
GBPAUD,20030618,030200,2.5112,2.5112,2.5111,2.5111
GBPAUD,20030618,030300,2.5111,2.5111,2.5108,2.5108
GBPAUD,20030618,030400,2.5108,2.5109,2.5108,2.5109
GBPAUD,20030618,030500,2.5112,2.5114,2.5112,2.5114
GBPAUD,20030618,030600,2.5114,2.5114,2.5114,2.5114
GBPAUD,20030618,030700,2.5114,2.5115,2.5114,2.5115
GBPAUD,20030618,030800,2.5117,2.5117,2.5117,2.5117
GBPAUD,20030618,030900,2.5117,2.5119,2.5117,2.5118
GBPAUD,20030618,031000,2.5118,2.5126,2.5118,2.5126
GBPAUD,20030618,031100,2.5126,2.5126,2.5126,2.5126
GBPAUD,20030618,031200,2.5126,2.5126,2.5126,2.5126
GBPAUD,20030618,031300,2.5126,2.5126,2.5126,2.5126
GBPAUD,20030618,031400,2.5130,2.5130,2.5130,2.5130
GBPAUD,20030618,031500,2.5133,2.5136,2.5133,2.5136
GBPAUD,20030618,031600,2.5136,2.5136,2.5136,2.5136
GBPAUD,20030618,031700,2.5136,2.5136,2.5136,2.5136
GBPAUD,20030618,031800,2.5136,2.5136,2.5136,2.5136
GBPAUD,20030618,031900,2.5136,2.5148,2.5136,2.5148
GBPAUD,20030618,032000,2.5145,2.5145,2.5145,2.5145
GBPAUD,20030618,032100,2.5145,2.5145,2.5145,2.5145
GBPAUD,20030618,032200,2.5145,2.5145,2.5145,2.5145
GBPAUD,20030618,032300,2.5141,2.5141,2.5141,2.5141
GBPAUD,20030618,032400,2.5141,2.5141,2.5141,2.5141
GBPAUD,20030618,032500,2.5141,2.5141,2.5141,2.5141
GBPAUD,20030618,032600,2.5141,2.5141,2.5141,2.5141
GBPAUD,20030618,032700,2.5141,2.5146,2.5141,2.5144
GBPAUD,20030618,032800,2.5144,2.5144,2.5144,2.5144
GBPAUD,20030618,032900,2.5145,2.5145,2.5145,2.5145
GBPAUD,20030618,033000,2.5145,2.5145,2.5140,2.5140
GBPAUD,20030618,033100,2.5140,2.5140,2.5140,2.5140
GBPAUD,20030618,033200,2.5140,2.5140,2.5139,2.5139
GBPAUD,20030618,033300,2.5139,2.5139,2.5139,2.5139
GBPAUD,20030618,033400,2.5139,2.5140,2.5139,2.5140
GBPAUD,20030618,033500,2.5140,2.5140,2.5140,2.5140
GBPAUD,20030618,033600,2.5140,2.5140,2.5140,2.5140
GBPAUD,20030618,033700,2.5140,2.5140,2.5123,2.5123
GBPAUD,20030618,033800,2.5127,2.5135,2.5127,2.5135
GBPAUD,20030618,033900,2.5135,2.5135,2.5135,2.5135
GBPAUD,20030618,034000,2.5135,2.5135,2.5135,2.5135
GBPAUD,20030618,034100,2.5135,2.5135,2.5135,2.5135
GBPAUD,20030618,034200,2.5137,2.5137,2.5137,2.5137
GBPAUD,20030618,034300,2.5137,2.5137,2.5137,2.5137
GBPAUD,20030618,034400,2.5136,2.5136,2.5136,2.5136
GBPAUD,20030618,034500,2.5136,2.5136,2.5136,2.5136
GBPAUD,20030618,034600,2.5136,2.5137,2.5136,2.5137
GBPAUD,20030618,034700,2.5137,2.5137,2.5136,2.5136
GBPAUD,20030618,034800,2.5135,2.5135,2.5135,2.5135
GBPAUD,20030618,034900,2.5135,2.5137,2.5135,2.5137
GBPAUD,20030618,035000,2.5137,2.5137,2.5137,2.5137
GBPAUD,20030618,035100,2.5131,2.5131,2.5131,2.5131
GBPAUD,20030618,035200,2.5131,2.5131,2.5131,2.5131
GBPAUD,20030618,035300,2.5131,2.5131,2.5130,2.5130
GBPAUD,20030618,035400,2.5130,2.5131,2.5129,2.5131
GBPAUD,20030618,035500,2.5130,2.5130,2.5130,2.5130
GBPAUD,20030618,035600,2.5130,2.5130,2.5130,2.5130
GBPAUD,20030618,035700,2.5130,2.5130,2.5130,2.5130
GBPAUD,20030618,035800,2.5130,2.5130,2.5130,2.5130
GBPAUD,20030618,035900,2.5130,2.5130,2.5114,2.5114
GBPAUD,20030618,040000,2.5115,2.5115,2.5115,2.5115
GBPAUD,20030618,040100,2.5115,2.5115,2.5115,2.5115
GBPAUD,20030618,040200,2.5115,2.5115,2.5110,2.5110
GBPAUD,20030618,040300,2.5110,2.5110,2.5110,2.5110
GBPAUD,20030618,040400,2.5110,2.5110,2.5110,2.5110
GBPAUD,20030618,040500,2.5102,2.5102,2.5102,2.5102
GBPAUD,20030618,040600,2.5102,2.5102,2.5102,2.5102
GBPAUD,20030618,040700,2.5102,2.5102,2.5102,2.5102
GBPAUD,20030618,040800,2.5102,2.5103,2.5102,2.5103
GBPAUD,20030618,040900,2.5104,2.5105,2.5101,2.5102
GBPAUD,20030618,041000,2.5102,2.5105,2.5102,2.5105
GBPAUD,20030618,041100,2.5105,2.5105,2.5105,2.5105
GBPAUD,20030618,041200,2.5105,2.5105,2.5105,2.5105
GBPAUD,20030618,041300,2.5105,2.5105,2.5105,2.5105
GBPAUD,20030618,041400,2.5109,2.5112,2.5108,2.5108
GBPAUD,20030618,041500,2.5108,2.5108,2.5108,2.5108
GBPAUD,20030618,041600,2.5117,2.5124,2.5117,2.5124
GBPAUD,20030618,041700,2.5126,2.5126,2.5126,2.5126
GBPAUD,20030618,041800,2.5126,2.5126,2.5124,2.5124
GBPAUD,20030618,041900,2.5124,2.5124,2.5124,2.5124
GBPAUD,20030618,042000,2.5124,2.5124,2.5122,2.5122
GBPAUD,20030618,042100,2.5122,2.5122,2.5122,2.5122
GBPAUD,20030618,042200,2.5122,2.5122,2.5122,2.5122
GBPAUD,20030618,042300,2.5122,2.5122,2.5122,2.5122
GBPAUD,20030618,042400,2.5122,2.5122,2.5122,2.5122
GBPAUD,20030618,042500,2.5103,2.5109,2.5103,2.5109
GBPAUD,20030618,042600,2.5109,2.5119,2.5109,2.5119
GBPAUD,20030618,042700,2.5119,2.5119,2.5119,2.5119
GBPAUD,20030618,042800,2.5119,2.5119,2.5119,2.5119
GBPAUD,20030618,042900,2.5119,2.5119,2.5105,2.5105
GBPAUD,20030618,043000,2.5104,2.5104,2.5099,2.5099
GBPAUD,20030618,043100,2.5098,2.5102,2.5098,2.5102
GBPAUD,20030618,043200,2.5102,2.5102,2.5102,2.5102
GBPAUD,20030618,043300,2.5102,2.5102,2.5102,2.5102
GBPAUD,20030618,043400,2.5102,2.5102,2.5102,2.5102
GBPAUD,20030618,043500,2.5109,2.5114,2.5109,2.5114
GBPAUD,20030618,043600,2.5114,2.5119,2.5114,2.5119
GBPAUD,20030618,043700,2.5122,2.5127,2.5122,2.5127
GBPAUD,20030618,043800,2.5127,2.5127,2.5127,2.5127
GBPAUD,20030618,043900,2.5127,2.5127,2.5127,2.5127
GBPAUD,20030618,044000,2.5127,2.5127,2.5127,2.5127
GBPAUD,20030618,044100,2.5127,2.5128,2.5127,2.5128
GBPAUD,20030618,044200,2.5128,2.5128,2.5128,2.5128
GBPAUD,20030618,044300,2.5128,2.5128,2.5127,2.5127
GBPAUD,20030618,044400,2.5127,2.5127,2.5125,2.5125
GBPAUD,20030618,044500,2.5125,2.5125,2.5125,2.5125
GBPAUD,20030618,044600,2.5125,2.5125,2.5125,2.5125
GBPAUD,20030618,044700,2.5125,2.5125,2.5125,2.5125
GBPAUD,20030618,044800,2.5125,2.5125,2.5125,2.5125
GBPAUD,20030618,044900,2.5125,2.5125,2.5124,2.5124
GBPAUD,20030618,045000,2.5123,2.5123,2.5123,2.5123
GBPAUD,20030618,045100,2.5122,2.5122,2.5122,2.5122
GBPAUD,20030618,045200,2.5122,2.5122,2.5122,2.5122
GBPAUD,20030618,045300,2.5122,2.5123,2.5122,2.5123
GBPAUD,20030618,045400,2.5123,2.5123,2.5123,2.5123
GBPAUD,20030618,045500,2.5123,2.5129,2.5123,2.5129
GBPAUD,20030618,045600,2.5129,2.5133,2.5129,2.5133
GBPAUD,20030618,045700,2.5133,2.5133,2.5133,2.5133
GBPAUD,20030618,045800,2.5133,2.5133,2.5133,2.5133
GBPAUD,20030618,045900,2.5133,2.5133,2.5133,2.5133
GBPAUD,20030618,050000,2.5133,2.5133,2.5133,2.5133
GBPAUD,20030618,050100,2.5133,2.5133,2.5133,2.5133
GBPAUD,20030618,050200,2.5133,2.5133,2.5133,2.5133
GBPAUD,20030618,050300,2.5133,2.5136,2.5133,2.5135
GBPAUD,20030618,050400,2.5135,2.5135,2.5134,2.5134
GBPAUD,20030618,050500,2.5134,2.5134,2.5134,2.5134
GBPAUD,20030618,050600,2.5134,2.5134,2.5134,2.5134
GBPAUD,20030618,050700,2.5134,2.5134,2.5134,2.5134
GBPAUD,20030618,050800,2.5134,2.5134,2.5116,2.5116
GBPAUD,20030618,050900,2.5116,2.5118,2.5113,2.5118
GBPAUD,20030618,051000,2.5119,2.5123,2.5119,2.5123
GBPAUD,20030618,051100,2.5123,2.5126,2.5123,2.5126
GBPAUD,20030618,051200,2.5126,2.5126,2.5126,2.5126
GBPAUD,20030618,051300,2.5126,2.5126,2.5126,2.5126
GBPAUD,20030618,051400,2.5126,2.5126,2.5126,2.5126
GBPAUD,20030618,051500,2.5126,2.5126,2.5126,2.5126
GBPAUD,20030618,051600,2.5134,2.5134,2.5134,2.5134
GBPAUD,20030618,051700,2.5134,2.5134,2.5134,2.5134
GBPAUD,20030618,051800,2.5134,2.5134,2.5134,2.5134
GBPAUD,20030618,051900,2.5134,2.5134,2.5134,2.5134
GBPAUD,20030618,052000,2.5134,2.5134,2.5134,2.5134
GBPAUD,20030618,052100,2.5134,2.5134,2.5134,2.5134
GBPAUD,20030618,052200,2.5134,2.5134,2.5134,2.5134
GBPAUD,20030618,052300,2.5134,2.5134,2.5121,2.5121
GBPAUD,20030618,052400,2.5121,2.5126,2.5121,2.5126
GBPAUD,20030618,052500,2.5129,2.5129,2.5129,2.5129
GBPAUD,20030618,052600,2.5129,2.5129,2.5129,2.5129
GBPAUD,20030618,052700,2.5129,2.5129,2.5129,2.5129
GBPAUD,20030618,052800,2.5129,2.5129,2.5129,2.5129
GBPAUD,20030618,052900,2.5129,2.5129,2.5129,2.5129
GBPAUD,20030618,053000,2.5127,2.5127,2.5127,2.5127
GBPAUD,20030618,053100,2.5134,2.5134,2.5133,2.5133
GBPAUD,20030618,053200,2.5133,2.5133,2.5133,2.5133
GBPAUD,20030618,053300,2.5133,2.5133,2.5133,2.5133
GBPAUD,20030618,053400,2.5133,2.5133,2.5133,2.5133
GBPAUD,20030618,053500,2.5133,2.5133,2.5119,2.5123
GBPAUD,20030618,053600,2.5123,2.5126,2.5123,2.5126
GBPAUD,20030618,053700,2.5126,2.5126,2.5126,2.5126
GBPAUD,20030618,053800,2.5126,2.5126,2.5126,2.5126
GBPAUD,20030618,053900,2.5126,2.5126,2.5126,2.5126
GBPAUD,20030618,054000,2.5126,2.5126,2.5126,2.5126
GBPAUD,20030618,054100,2.5126,2.5131,2.5126,2.5131
GBPAUD,20030618,054200,2.5131,2.5131,2.5117,2.5117
GBPAUD,20030618,054300,2.5117,2.5118,2.5117,2.5118
GBPAUD,20030618,054400,2.5118,2.5118,2.5118,2.5118
GBPAUD,20030618,054500,2.5118,2.5118,2.5118,2.5118
GBPAUD,20030618,054600,2.5118,2.5131,2.5118,2.5131
GBPAUD,20030618,054700,2.5131,2.5131,2.5131,2.5131
GBPAUD,20030618,054800,2.5131,2.5131,2.5128,2.5128
GBPAUD,20030618,054900,2.5128,2.5128,2.5128,2.5128
GBPAUD,20030618,055000,2.5128,2.5128,2.5128,2.5128
GBPAUD,20030618,055100,2.5132,2.5132,2.5132,2.5132
GBPAUD,20030618,055200,2.5132,2.5132,2.5132,2.5132
GBPAUD,20030618,055300,2.5132,2.5132,2.5132,2.5132
GBPAUD,20030618,055400,2.5132,2.5132,2.5122,2.5122
GBPAUD,20030618,055500,2.5121,2.5122,2.5118,2.5122
GBPAUD,20030618,055600,2.5122,2.5122,2.5122,2.5122
GBPAUD,20030618,055700,2.5122,2.5122,2.5122,2.5122
GBPAUD,20030618,055800,2.5122,2.5122,2.5122,2.5122
GBPAUD,20030618,055900,2.5122,2.5122,2.5122,2.5122
GBPAUD,20030618,060000,2.5122,2.5132,2.5122,2.5132
GBPAUD,20030618,060100,2.5132,2.5132,2.5132,2.5132
GBPAUD,20030618,060200,2.5132,2.5132,2.5132,2.5132
GBPAUD,20030618,060300,2.5132,2.5132,2.5132,2.5132
GBPAUD,20030618,060400,2.5132,2.5132,2.5126,2.5126
GBPAUD,20030618,060500,2.5126,2.5134,2.5126,2.5134
GBPAUD,20030618,060600,2.5134,2.5134,2.5134,2.5134
GBPAUD,20030618,060700,2.5134,2.5134,2.5134,2.5134
GBPAUD,20030618,060800,2.5134,2.5134,2.5134,2.5134
GBPAUD,20030618,060900,2.5133,2.5133,2.5133,2.5133
GBPAUD,20030618,061000,2.5133,2.5133,2.5133,2.5133
GBPAUD,20030618,061100,2.5133,2.5133,2.5133,2.5133
GBPAUD,20030618,061200,2.5133,2.5133,2.5133,2.5133
GBPAUD,20030618,061300,2.5133,2.5133,2.5130,2.5131
GBPAUD,20030618,061400,2.5135,2.5135,2.5135,2.5135
GBPAUD,20030618,061500,2.5135,2.5135,2.5131,2.5131
GBPAUD,20030618,061600,2.5131,2.5131,2.5131,2.5131
GBPAUD,20030618,061700,2.5131,2.5131,2.5131,2.5131
GBPAUD,20030618,061800,2.5135,2.5135,2.5135,2.5135
GBPAUD,20030618,061900,2.5135,2.5135,2.5135,2.5135
GBPAUD,20030618,062000,2.5125,2.5127,2.5125,2.5127
GBPAUD,20030618,062100,2.5127,2.5127,2.5127,2.5127
GBPAUD,20030618,062200,2.5127,2.5127,2.5127,2.5127
GBPAUD,20030618,062300,2.5127,2.5129,2.5127,2.5129
GBPAUD,20030618,062400,2.5128,2.5128,2.5128,2.5128
GBPAUD,20030618,062500,2.5128,2.5129,2.5128,2.5129
GBPAUD,20030618,062600,2.5129,2.5129,2.5129,2.5129
GBPAUD,20030618,062700,2.5129,2.5129,2.5129,2.5129
GBPAUD,20030618,062800,2.5129,2.5129,2.5126,2.5129
GBPAUD,20030618,062900,2.5129,2.5129,2.5129,2.5129
GBPAUD,20030618,063000,2.5129,2.5130,2.5129,2.5130
GBPAUD,20030618,063100,2.5130,2.5133,2.5130,2.5133
GBPAUD,20030618,063200,2.5133,2.5136,2.5133,2.5136
GBPAUD,20030618,063300,2.5134,2.5134,2.5133,2.5134
GBPAUD,20030618,063400,2.5134,2.5134,2.5134,2.5134
GBPAUD,20030618,063500,2.5134,2.5134,2.5134,2.5134
GBPAUD,20030618,063600,2.5137,2.5137,2.5137,2.5137
GBPAUD,20030618,063700,2.5137,2.5137,2.5137,2.5137
GBPAUD,20030618,063800,2.5137,2.5137,2.5137,2.5137
GBPAUD,20030618,063900,2.5136,2.5136,2.5136,2.5136
GBPAUD,20030618,064000,2.5136,2.5136,2.5136,2.5136
GBPAUD,20030618,064100,2.5136,2.5136,2.5134,2.5134
GBPAUD,20030618,064200,2.5134,2.5134,2.5129,2.5129
GBPAUD,20030618,064300,2.5123,2.5123,2.5123,2.5123
GBPAUD,20030618,064400,2.5123,2.5123,2.5123,2.5123
GBPAUD,20030618,064500,2.5123,2.5123,2.5123,2.5123
GBPAUD,20030618,064600,2.5123,2.5123,2.5123,2.5123
GBPAUD,20030618,064700,2.5113,2.5122,2.5113,2.5122
GBPAUD,20030618,064800,2.5125,2.5127,2.5125,2.5127
GBPAUD,20030618,064900,2.5127,2.5127,2.5127,2.5127
GBPAUD,20030618,065000,2.5127,2.5128,2.5127,2.5127
GBPAUD,20030618,065100,2.5124,2.5127,2.5124,2.5127
GBPAUD,20030618,065200,2.5128,2.5129,2.5127,2.5127
GBPAUD,20030618,065300,2.5127,2.5127,2.5127,2.5127
GBPAUD,20030618,065400,2.5127,2.5127,2.5127,2.5127
GBPAUD,20030618,065500,2.5131,2.5131,2.5131,2.5131
GBPAUD,20030618,065600,2.5131,2.5131,2.5131,2.5131
GBPAUD,20030618,065700,2.5131,2.5131,2.5131,2.5131
GBPAUD,20030618,065800,2.5131,2.5131,2.5131,2.5131
GBPAUD,20030618,065900,2.5131,2.5131,2.5131,2.5131
GBPAUD,20030618,070000,2.5131,2.5131,2.5131,2.5131
GBPAUD,20030618,070100,2.5131,2.5131,2.5127,2.5127
GBPAUD,20030618,070200,2.5127,2.5127,2.5127,2.5127
GBPAUD,20030618,070300,2.5127,2.5127,2.5127,2.5127
GBPAUD,20030618,070400,2.5127,2.5127,2.5127,2.5127
GBPAUD,20030618,070500,2.5127,2.5128,2.5127,2.5128
GBPAUD,20030618,070600,2.5128,2.5128,2.5128,2.5128
GBPAUD,20030618,070700,2.5128,2.5128,2.5126,2.5126
GBPAUD,20030618,070800,2.5126,2.5126,2.5126,2.5126
GBPAUD,20030618,070900,2.5126,2.5126,2.5126,2.5126
GBPAUD,20030618,071000,2.5126,2.5126,2.5126,2.5126
GBPAUD,20030618,071100,2.5126,2.5126,2.5126,2.5126
GBPAUD,20030618,071200,2.5126,2.5126,2.5114,2.5114
GBPAUD,20030618,071300,2.5114,2.5114,2.5114,2.5114
GBPAUD,20030618,071400,2.5114,2.5114,2.5114,2.5114
GBPAUD,20030618,071500,2.5114,2.5114,2.5114,2.5114
GBPAUD,20030618,071600,2.5115,2.5115,2.5115,2.5115
GBPAUD,20030618,071700,2.5115,2.5115,2.5115,2.5115
GBPAUD,20030618,071800,2.5115,2.5117,2.5115,2.5117
GBPAUD,20030618,071900,2.5119,2.5119,2.5119,2.5119
GBPAUD,20030618,072000,2.5119,2.5119,2.5119,2.5119
GBPAUD,20030618,072100,2.5119,2.5119,2.5108,2.5108
GBPAUD,20030618,072200,2.5108,2.5108,2.5105,2.5105
GBPAUD,20030618,072300,2.5104,2.5104,2.5102,2.5102
GBPAUD,20030618,072400,2.5102,2.5102,2.5102,2.5102
GBPAUD,20030618,072500,2.5102,2.5102,2.5099,2.5099
GBPAUD,20030618,072600,2.5098,2.5098,2.5094,2.5094
GBPAUD,20030618,072700,2.5094,2.5095,2.5094,2.5095
GBPAUD,20030618,072800,2.5096,2.5096,2.5095,2.5095
GBPAUD,20030618,072900,2.5094,2.5094,2.5094,2.5094
GBPAUD,20030618,073000,2.5094,2.5094,2.5090,2.5090
GBPAUD,20030618,073100,2.5090,2.5092,2.5089,2.5092
GBPAUD,20030618,073200,2.5092,2.5092,2.5092,2.5092
GBPAUD,20030618,073300,2.5092,2.5092,2.5092,2.5092
GBPAUD,20030618,073400,2.5089,2.5091,2.5089,2.5091
GBPAUD,20030618,073500,2.5091,2.5091,2.5091,2.5091
GBPAUD,20030618,073600,2.5091,2.5091,2.5091,2.5091
GBPAUD,20030618,073700,2.5101,2.5106,2.5101,2.5106
GBPAUD,20030618,073800,2.5107,2.5107,2.5107,2.5107
GBPAUD,20030618,073900,2.5107,2.5107,2.5107,2.5107
GBPAUD,20030618,074000,2.5107,2.5107,2.5107,2.5107
GBPAUD,20030618,074100,2.5107,2.5107,2.5107,2.5107
GBPAUD,20030618,074200,2.5109,2.5110,2.5109,2.5110
GBPAUD,20030618,074300,2.5112,2.5119,2.5112,2.5119
GBPAUD,20030618,074400,2.5120,2.5127,2.5120,2.5123
GBPAUD,20030618,074500,2.5124,2.5126,2.5122,2.5122
GBPAUD,20030618,074600,2.5120,2.5120,2.5112,2.5112
GBPAUD,20030618,074700,2.5113,2.5113,2.5113,2.5113
GBPAUD,20030618,074800,2.5116,2.5122,2.5116,2.5122
GBPAUD,20030618,074900,2.5122,2.5127,2.5122,2.5127
GBPAUD,20030618,075000,2.5131,2.5134,2.5131,2.5134
GBPAUD,20030618,075100,2.5134,2.5134,2.5127,2.5127
GBPAUD,20030618,075200,2.5127,2.5127,2.5127,2.5127
GBPAUD,20030618,075300,2.5126,2.5126,2.5120,2.5120
GBPAUD,20030618,075400,2.5123,2.5127,2.5123,2.5127
GBPAUD,20030618,075500,2.5127,2.5127,2.5127,2.5127
GBPAUD,20030618,075600,2.5127,2.5127,2.5127,2.5127
GBPAUD,20030618,075700,2.5127,2.5127,2.5122,2.5122
GBPAUD,20030618,075800,2.5122,2.5122,2.5122,2.5122
GBPAUD,20030618,075900,2.5122,2.5122,2.5122,2.5122
GBPAUD,20030618,080000,2.5122,2.5122,2.5115,2.5115
GBPAUD,20030618,080100,2.5116,2.5130,2.5116,2.5130
GBPAUD,20030618,080200,2.5131,2.5133,2.5131,2.5133
GBPAUD,20030618,080300,2.5133,2.5133,2.5119,2.5119
GBPAUD,20030618,080400,2.5119,2.5119,2.5113,2.5113
GBPAUD,20030618,080500,2.5112,2.5112,2.5112,2.5112
GBPAUD,20030618,080600,2.5112,2.5114,2.5112,2.5114
GBPAUD,20030618,080700,2.5114,2.5114,2.5110,2.5110
GBPAUD,20030618,080800,2.5111,2.5115,2.5111,2.5115
GBPAUD,20030618,080900,2.5113,2.5113,2.5109,2.5109
GBPAUD,20030618,081000,2.5108,2.5108,2.5108,2.5108
GBPAUD,20030618,081100,2.5108,2.5111,2.5108,2.5111
GBPAUD,20030618,081200,2.5109,2.5109,2.5109,2.5109
GBPAUD,20030618,081300,2.5109,2.5113,2.5109,2.5111
GBPAUD,20030618,081400,2.5113,2.5122,2.5113,2.5122
GBPAUD,20030618,081500,2.5124,2.5124,2.5124,2.5124
GBPAUD,20030618,081600,2.5124,2.5124,2.5124,2.5124
GBPAUD,20030618,081700,2.5124,2.5129,2.5124,2.5129
GBPAUD,20030618,081800,2.5129,2.5133,2.5129,2.5133
GBPAUD,20030618,081900,2.5133,2.5133,2.5133,2.5133
GBPAUD,20030618,082000,2.5133,2.5133,2.5133,2.5133
GBPAUD,20030618,082100,2.5129,2.5129,2.5129,2.5129
GBPAUD,20030618,082200,2.5129,2.5133,2.5129,2.5133
GBPAUD,20030618,082300,2.5131,2.5131,2.5131,2.5131
GBPAUD,20030618,082400,2.5130,2.5134,2.5130,2.5133
GBPAUD,20030618,082500,2.5133,2.5139,2.5132,2.5139
GBPAUD,20030618,082600,2.5144,2.5154,2.5144,2.5154
GBPAUD,20030618,082700,2.5155,2.5155,2.5151,2.5151
GBPAUD,20030618,082800,2.5150,2.5150,2.5148,2.5150
GBPAUD,20030618,082900,2.5148,2.5155,2.5148,2.5155
GBPAUD,20030618,083000,2.5156,2.5162,2.5156,2.5159
GBPAUD,20030618,083100,2.5158,2.5158,2.5139,2.5139
GBPAUD,20030618,083200,2.5134,2.5134,2.5120,2.5120
GBPAUD,20030618,083300,2.5124,2.5130,2.5124,2.5130
GBPAUD,20030618,083400,2.5130,2.5130,2.5127,2.5127
GBPAUD,20030618,083500,2.5126,2.5126,2.5121,2.5126
GBPAUD,20030618,083600,2.5127,2.5139,2.5127,2.5139
GBPAUD,20030618,083700,2.5140,2.5140,2.5138,2.5138
GBPAUD,20030618,083800,2.5137,2.5137,2.5135,2.5135
GBPAUD,20030618,083900,2.5135,2.5138,2.5135,2.5136
GBPAUD,20030618,084000,2.5134,2.5134,2.5133,2.5133
GBPAUD,20030618,084100,2.5133,2.5135,2.5133,2.5135
GBPAUD,20030618,084200,2.5135,2.5146,2.5135,2.5146
GBPAUD,20030618,084300,2.5148,2.5150,2.5147,2.5147
GBPAUD,20030618,084400,2.5149,2.5158,2.5149,2.5158
GBPAUD,20030618,084500,2.5159,2.5159,2.5158,2.5159
GBPAUD,20030618,084600,2.5159,2.5159,2.5159,2.5159
GBPAUD,20030618,084700,2.5159,2.5162,2.5159,2.5162
GBPAUD,20030618,084800,2.5161,2.5161,2.5157,2.5157
GBPAUD,20030618,084900,2.5152,2.5152,2.5148,2.5148
GBPAUD,20030618,085000,2.5148,2.5148,2.5148,2.5148
GBPAUD,20030618,085100,2.5148,2.5152,2.5148,2.5152
GBPAUD,20030618,085200,2.5153,2.5153,2.5152,2.5152
GBPAUD,20030618,085300,2.5152,2.5158,2.5152,2.5158
GBPAUD,20030618,085400,2.5159,2.5164,2.5159,2.5160
GBPAUD,20030618,085500,2.5158,2.5159,2.5158,2.5159
GBPAUD,20030618,085600,2.5160,2.5161,2.5160,2.5161
GBPAUD,20030618,085700,2.5159,2.5159,2.5157,2.5157
GBPAUD,20030618,085800,2.5157,2.5159,2.5157,2.5159
GBPAUD,20030618,085900,2.5157,2.5157,2.5138,2.5140
GBPAUD,20030618,090000,2.5141,2.5147,2.5141,2.5147
GBPAUD,20030618,090100,2.5148,2.5151,2.5148,2.5149
GBPAUD,20030618,090200,2.5148,2.5154,2.5148,2.5154
GBPAUD,20030618,090300,2.5155,2.5156,2.5155,2.5155
GBPAUD,20030618,090400,2.5154,2.5154,2.5148,2.5148
GBPAUD,20030618,090500,2.5147,2.5147,2.5145,2.5145
GBPAUD,20030618,090600,2.5144,2.5149,2.5144,2.5149
GBPAUD,20030618,090700,2.5149,2.5149,2.5148,2.5148
GBPAUD,20030618,090800,2.5150,2.5155,2.5150,2.5155
GBPAUD,20030618,090900,2.5157,2.5159,2.5155,2.5155
GBPAUD,20030618,091000,2.5154,2.5154,2.5143,2.5143
GBPAUD,20030618,091100,2.5140,2.5140,2.5131,2.5131
GBPAUD,20030618,091200,2.5130,2.5134,2.5129,2.5134
GBPAUD,20030618,091300,2.5131,2.5131,2.5123,2.5124
GBPAUD,20030618,091400,2.5124,2.5124,2.5124,2.5124
GBPAUD,20030618,091500,2.5124,2.5129,2.5124,2.5129
GBPAUD,20030618,091600,2.5127,2.5127,2.5115,2.5115
GBPAUD,20030618,091700,2.5116,2.5117,2.5115,2.5116
GBPAUD,20030618,091800,2.5117,2.5117,2.5108,2.5110
GBPAUD,20030618,091900,2.5111,2.5120,2.5111,2.5120
GBPAUD,20030618,092000,2.5120,2.5122,2.5120,2.5122
GBPAUD,20030618,092100,2.5123,2.5126,2.5123,2.5126
GBPAUD,20030618,092200,2.5127,2.5127,2.5122,2.5127
GBPAUD,20030618,092300,2.5127,2.5127,2.5127,2.5127
GBPAUD,20030618,092400,2.5134,2.5134,2.5128,2.5128
GBPAUD,20030618,092500,2.5128,2.5130,2.5128,2.5130
GBPAUD,20030618,092600,2.5131,2.5133,2.5131,2.5133
GBPAUD,20030618,092700,2.5135,2.5136,2.5132,2.5134
GBPAUD,20030618,092800,2.5136,2.5141,2.5134,2.5134
GBPAUD,20030618,092900,2.5132,2.5132,2.5130,2.5130
GBPAUD,20030618,093000,2.5129,2.5129,2.5123,2.5123
GBPAUD,20030618,093100,2.5121,2.5124,2.5120,2.5124
GBPAUD,20030618,093200,2.5125,2.5132,2.5125,2.5132
GBPAUD,20030618,093300,2.5133,2.5137,2.5133,2.5137
GBPAUD,20030618,093400,2.5138,2.5143,2.5138,2.5143
GBPAUD,20030618,093500,2.5143,2.5143,2.5134,2.5134
GBPAUD,20030618,093600,2.5131,2.5131,2.5125,2.5125
GBPAUD,20030618,093700,2.5124,2.5124,2.5118,2.5122
GBPAUD,20030618,093800,2.5123,2.5131,2.5123,2.5131
GBPAUD,20030618,093900,2.5130,2.5130,2.5125,2.5125
GBPAUD,20030618,094000,2.5124,2.5129,2.5124,2.5129
GBPAUD,20030618,094100,2.5130,2.5131,2.5127,2.5127
GBPAUD,20030618,094200,2.5126,2.5126,2.5117,2.5117
GBPAUD,20030618,094300,2.5116,2.5116,2.5109,2.5116
GBPAUD,20030618,094400,2.5115,2.5123,2.5115,2.5123
GBPAUD,20030618,094500,2.5120,2.5120,2.5109,2.5109
GBPAUD,20030618,094600,2.5107,2.5108,2.5103,2.5103
GBPAUD,20030618,094700,2.5104,2.5109,2.5104,2.5107
GBPAUD,20030618,094800,2.5106,2.5106,2.5101,2.5101
GBPAUD,20030618,094900,2.5101,2.5102,2.5100,2.5102
GBPAUD,20030618,095000,2.5102,2.5102,2.5102,2.5102
GBPAUD,20030618,095100,2.5102,2.5106,2.5102,2.5106
GBPAUD,20030618,095200,2.5106,2.5106,2.5105,2.5105
GBPAUD,20030618,095300,2.5105,2.5106,2.5105,2.5106
GBPAUD,20030618,095400,2.5107,2.5112,2.5107,2.5110
GBPAUD,20030618,095500,2.5108,2.5108,2.5106,2.5106
GBPAUD,20030618,095600,2.5106,2.5106,2.5106,2.5106
GBPAUD,20030618,095700,2.5106,2.5109,2.5106,2.5109
GBPAUD,20030618,095800,2.5110,2.5117,2.5110,2.5117
GBPAUD,20030618,095900,2.5117,2.5117,2.5114,2.5114
GBPAUD,20030618,100000,2.5114,2.5115,2.5113,2.5115
GBPAUD,20030618,100100,2.5116,2.5126,2.5116,2.5126
GBPAUD,20030618,100200,2.5127,2.5127,2.5122,2.5122
GBPAUD,20030618,100300,2.5120,2.5120,2.5117,2.5120
GBPAUD,20030618,100400,2.5122,2.5122,2.5120,2.5120
GBPAUD,20030618,100500,2.5120,2.5120,2.5116,2.5116
GBPAUD,20030618,100600,2.5116,2.5117,2.5116,2.5117
GBPAUD,20030618,100700,2.5117,2.5119,2.5116,2.5116
GBPAUD,20030618,100800,2.5115,2.5115,2.5112,2.5112
GBPAUD,20030618,100900,2.5112,2.5112,2.5109,2.5109
GBPAUD,20030618,101000,2.5108,2.5108,2.5102,2.5102
GBPAUD,20030618,101100,2.5102,2.5109,2.5102,2.5109
GBPAUD,20030618,101200,2.5113,2.5115,2.5113,2.5115
GBPAUD,20030618,101300,2.5113,2.5113,2.5108,2.5108
GBPAUD,20030618,101400,2.5109,2.5112,2.5109,2.5112
GBPAUD,20030618,101500,2.5113,2.5113,2.5112,2.5112
GBPAUD,20030618,101600,2.5112,2.5112,2.5108,2.5108
GBPAUD,20030618,101700,2.5108,2.5115,2.5108,2.5115
GBPAUD,20030618,101800,2.5115,2.5115,2.5113,2.5114
GBPAUD,20030618,101900,2.5115,2.5115,2.5115,2.5115
GBPAUD,20030618,102000,2.5115,2.5115,2.5113,2.5113
GBPAUD,20030618,102100,2.5113,2.5115,2.5113,2.5115
GBPAUD,20030618,102200,2.5117,2.5120,2.5117,2.5120
GBPAUD,20030618,102300,2.5123,2.5126,2.5117,2.5117
GBPAUD,20030618,102400,2.5118,2.5120,2.5116,2.5116
GBPAUD,20030618,102500,2.5115,2.5116,2.5115,2.5116
GBPAUD,20030618,102600,2.5118,2.5118,2.5117,2.5117
GBPAUD,20030618,102700,2.5119,2.5120,2.5117,2.5117
GBPAUD,20030618,102800,2.5117,2.5117,2.5117,2.5117
GBPAUD,20030618,102900,2.5117,2.5117,2.5116,2.5116
GBPAUD,20030618,103000,2.5115,2.5115,2.5113,2.5113
GBPAUD,20030618,103100,2.5112,2.5112,2.5106,2.5106
GBPAUD,20030618,103200,2.5104,2.5104,2.5099,2.5100
GBPAUD,20030618,103300,2.5101,2.5106,2.5101,2.5106
GBPAUD,20030618,103400,2.5108,2.5108,2.5108,2.5108
GBPAUD,20030618,103500,2.5108,2.5108,2.5108,2.5108
GBPAUD,20030618,103600,2.5106,2.5106,2.5105,2.5105
GBPAUD,20030618,103700,2.5105,2.5105,2.5102,2.5105
GBPAUD,20030618,103800,2.5106,2.5106,2.5106,2.5106
GBPAUD,20030618,103900,2.5106,2.5106,2.5106,2.5106
GBPAUD,20030618,104000,2.5106,2.5109,2.5106,2.5109
GBPAUD,20030618,104100,2.5109,2.5109,2.5108,2.5108
GBPAUD,20030618,104200,2.5108,2.5110,2.5108,2.5110
GBPAUD,20030618,104300,2.5111,2.5115,2.5111,2.5112
GBPAUD,20030618,104400,2.5110,2.5113,2.5109,2.5113
GBPAUD,20030618,104500,2.5112,2.5112,2.5106,2.5106
GBPAUD,20030618,104600,2.5105,2.5105,2.5105,2.5105
GBPAUD,20030618,104700,2.5106,2.5106,2.5100,2.5100
GBPAUD,20030618,104800,2.5099,2.5099,2.5094,2.5094
GBPAUD,20030618,104900,2.5093,2.5093,2.5082,2.5085
GBPAUD,20030618,105000,2.5085,2.5086,2.5085,2.5086
GBPAUD,20030618,105100,2.5086,2.5094,2.5086,2.5092
GBPAUD,20030618,105200,2.5089,2.5089,2.5088,2.5088
GBPAUD,20030618,105300,2.5088,2.5088,2.5086,2.5086
GBPAUD,20030618,105400,2.5084,2.5084,2.5070,2.5070
GBPAUD,20030618,105500,2.5070,2.5073,2.5070,2.5073
GBPAUD,20030618,105600,2.5071,2.5071,2.5064,2.5064
GBPAUD,20030618,105700,2.5063,2.5063,2.5059,2.5059
GBPAUD,20030618,105800,2.5057,2.5059,2.5053,2.5059
GBPAUD,20030618,105900,2.5059,2.5059,2.5053,2.5053
GBPAUD,20030618,110000,2.5052,2.5052,2.5037,2.5037
GBPAUD,20030618,110100,2.5038,2.5043,2.5038,2.5043
GBPAUD,20030618,110200,2.5045,2.5063,2.5045,2.5063
GBPAUD,20030618,110300,2.5065,2.5065,2.5065,2.5065
GBPAUD,20030618,110400,2.5065,2.5070,2.5065,2.5069
GBPAUD,20030618,110500,2.5068,2.5068,2.5061,2.5066
GBPAUD,20030618,110600,2.5069,2.5069,2.5067,2.5067
GBPAUD,20030618,110700,2.5066,2.5066,2.5060,2.5060
GBPAUD,20030618,110800,2.5059,2.5062,2.5059,2.5062
GBPAUD,20030618,110900,2.5062,2.5063,2.5062,2.5062
GBPAUD,20030618,111000,2.5061,2.5061,2.5055,2.5055
GBPAUD,20030618,111100,2.5053,2.5053,2.5043,2.5043
GBPAUD,20030618,111200,2.5043,2.5043,2.5027,2.5027
GBPAUD,20030618,111300,2.5024,2.5024,2.5017,2.5019
GBPAUD,20030618,111400,2.5018,2.5024,2.5018,2.5024
GBPAUD,20030618,111500,2.5025,2.5027,2.5025,2.5027
GBPAUD,20030618,111600,2.5025,2.5025,2.5020,2.5020
GBPAUD,20030618,111700,2.5022,2.5031,2.5022,2.5029
GBPAUD,20030618,111800,2.5028,2.5028,2.5021,2.5021
GBPAUD,20030618,111900,2.5019,2.5019,2.5015,2.5015
GBPAUD,20030618,112000,2.5017,2.5024,2.5017,2.5024
GBPAUD,20030618,112100,2.5025,2.5027,2.5025,2.5027
GBPAUD,20030618,112200,2.5027,2.5027,2.5027,2.5027
GBPAUD,20030618,112300,2.5027,2.5027,2.5017,2.5017
GBPAUD,20030618,112400,2.5015,2.5015,2.5010,2.5010
GBPAUD,20030618,112500,2.5008,2.5008,2.5008,2.5008
GBPAUD,20030618,112600,2.5003,2.5003,2.5003,2.5003
GBPAUD,20030618,112700,2.5003,2.5003,2.4996,2.4996
GBPAUD,20030618,112800,2.4998,2.5006,2.4998,2.5002
GBPAUD,20030618,112900,2.5003,2.5013,2.5003,2.5013
GBPAUD,20030618,113000,2.5014,2.5015,2.5002,2.5002
GBPAUD,20030618,113100,2.5000,2.5003,2.4999,2.5003
GBPAUD,20030618,113200,2.5003,2.5004,2.4997,2.4997
GBPAUD,20030618,113300,2.4997,2.4997,2.4993,2.4993
GBPAUD,20030618,113400,2.4993,2.4996,2.4993,2.4996
GBPAUD,20030618,113500,2.4996,2.4996,2.4994,2.4994
GBPAUD,20030618,113600,2.4993,2.4995,2.4993,2.4995
GBPAUD,20030618,113700,2.4997,2.4999,2.4997,2.4999
GBPAUD,20030618,113800,2.5000,2.5000,2.5000,2.5000
GBPAUD,20030618,113900,2.4999,2.5010,2.4999,2.5010
GBPAUD,20030618,114000,2.5011,2.5013,2.5011,2.5013
GBPAUD,20030618,114100,2.5013,2.5014,2.5013,2.5014
GBPAUD,20030618,114200,2.5015,2.5020,2.5015,2.5020
GBPAUD,20030618,114300,2.5022,2.5024,2.5017,2.5017
GBPAUD,20030618,114400,2.5015,2.5015,2.5003,2.5004
GBPAUD,20030618,114500,2.5006,2.5006,2.4999,2.5001
GBPAUD,20030618,114600,2.5000,2.5004,2.5000,2.5004
GBPAUD,20030618,114700,2.5007,2.5008,2.5006,2.5006
GBPAUD,20030618,114800,2.5006,2.5010,2.5006,2.5010
GBPAUD,20030618,114900,2.5009,2.5009,2.5008,2.5008
GBPAUD,20030618,115000,2.5008,2.5011,2.5008,2.5011
GBPAUD,20030618,115100,2.5013,2.5014,2.5013,2.5013
GBPAUD,20030618,115200,2.5011,2.5011,2.5011,2.5011
GBPAUD,20030618,115300,2.5008,2.5010,2.5008,2.5010
GBPAUD,20030618,115400,2.5010,2.5013,2.5010,2.5011
GBPAUD,20030618,115500,2.5009,2.5009,2.5003,2.5003
GBPAUD,20030618,115600,2.5003,2.5006,2.5003,2.5006
GBPAUD,20030618,115700,2.5006,2.5006,2.5006,2.5006
GBPAUD,20030618,115800,2.5007,2.5007,2.5003,2.5004
GBPAUD,20030618,115900,2.5006,2.5006,2.5006,2.5006
GBPAUD,20030618,120000,2.5006,2.5006,2.4990,2.4993
GBPAUD,20030618,120100,2.4994,2.4998,2.4986,2.4986
GBPAUD,20030618,120200,2.4984,2.4986,2.4979,2.4979
GBPAUD,20030618,120300,2.4976,2.4976,2.4972,2.4972
GBPAUD,20030618,120400,2.4973,2.4973,2.4961,2.4961
GBPAUD,20030618,120500,2.4958,2.4965,2.4956,2.4965
GBPAUD,20030618,120600,2.4966,2.4972,2.4966,2.4971
GBPAUD,20030618,120700,2.4966,2.4966,2.4959,2.4959
GBPAUD,20030618,120800,2.4958,2.4964,2.4958,2.4961
GBPAUD,20030618,120900,2.4958,2.4958,2.4947,2.4947
GBPAUD,20030618,121000,2.4946,2.4946,2.4934,2.4934
GBPAUD,20030618,121100,2.4931,2.4931,2.4911,2.4911
GBPAUD,20030618,121200,2.4908,2.4929,2.4904,2.4929
GBPAUD,20030618,121300,2.4927,2.4931,2.4927,2.4931
GBPAUD,20030618,121400,2.4932,2.4936,2.4931,2.4936
GBPAUD,20030618,121500,2.4936,2.4936,2.4931,2.4931
GBPAUD,20030618,121600,2.4928,2.4930,2.4922,2.4930
GBPAUD,20030618,121700,2.4934,2.4945,2.4934,2.4941
GBPAUD,20030618,121800,2.4940,2.4941,2.4931,2.4931
GBPAUD,20030618,121900,2.4933,2.4934,2.4929,2.4931
GBPAUD,20030618,122000,2.4933,2.4936,2.4933,2.4935
GBPAUD,20030618,122100,2.4935,2.4937,2.4935,2.4937
GBPAUD,20030618,122200,2.4938,2.4941,2.4938,2.4941
GBPAUD,20030618,122300,2.4940,2.4940,2.4933,2.4933
GBPAUD,20030618,122400,2.4931,2.4931,2.4930,2.4930
GBPAUD,20030618,122500,2.4928,2.4928,2.4923,2.4925
GBPAUD,20030618,122600,2.4929,2.4936,2.4929,2.4936
GBPAUD,20030618,122700,2.4938,2.4944,2.4938,2.4942
GBPAUD,20030618,122800,2.4943,2.4944,2.4943,2.4944
GBPAUD,20030618,122900,2.4945,2.4948,2.4945,2.4947
GBPAUD,20030618,123000,2.4948,2.4952,2.4948,2.4950
GBPAUD,20030618,123100,2.4946,2.4946,2.4944,2.4945
GBPAUD,20030618,123200,2.4947,2.4947,2.4944,2.4944
GBPAUD,20030618,123300,2.4944,2.4945,2.4943,2.4943
GBPAUD,20030618,123400,2.4945,2.4951,2.4945,2.4950
GBPAUD,20030618,123500,2.4951,2.4957,2.4951,2.4957
GBPAUD,20030618,123600,2.4958,2.4958,2.4958,2.4958
GBPAUD,20030618,123700,2.4958,2.4962,2.4958,2.4962
GBPAUD,20030618,123800,2.4965,2.4973,2.4965,2.4971
GBPAUD,20030618,123900,2.4971,2.4971,2.4971,2.4971
GBPAUD,20030618,124000,2.4971,2.4973,2.4971,2.4973
GBPAUD,20030618,124100,2.4972,2.4972,2.4959,2.4961
GBPAUD,20030618,124200,2.4958,2.4958,2.4957,2.4958
GBPAUD,20030618,124300,2.4959,2.4964,2.4959,2.4964
GBPAUD,20030618,124400,2.4964,2.4973,2.4964,2.4973
GBPAUD,20030618,124500,2.4973,2.4973,2.4964,2.4964
GBPAUD,20030618,124600,2.4964,2.4964,2.4964,2.4964
GBPAUD,20030618,124700,2.4966,2.4969,2.4966,2.4969
GBPAUD,20030618,124800,2.4969,2.4975,2.4969,2.4975
GBPAUD,20030618,124900,2.4976,2.4976,2.4976,2.4976
GBPAUD,20030618,125000,2.4976,2.4980,2.4976,2.4980
GBPAUD,20030618,125100,2.4981,2.4983,2.4981,2.4983
GBPAUD,20030618,125200,2.4983,2.4984,2.4983,2.4984
GBPAUD,20030618,125300,2.4983,2.4987,2.4983,2.4987
GBPAUD,20030618,125400,2.4989,2.4989,2.4980,2.4980
GBPAUD,20030618,125500,2.4979,2.4979,2.4975,2.4975
GBPAUD,20030618,125600,2.4973,2.4973,2.4970,2.4970
GBPAUD,20030618,125700,2.4971,2.4976,2.4971,2.4976
GBPAUD,20030618,125800,2.4976,2.4978,2.4976,2.4978
GBPAUD,20030618,125900,2.4978,2.4979,2.4978,2.4978
GBPAUD,20030618,130000,2.4978,2.4986,2.4978,2.4986
GBPAUD,20030618,130100,2.4987,2.4999,2.4987,2.4999
GBPAUD,20030618,130200,2.5001,2.5006,2.4995,2.4995
GBPAUD,20030618,130300,2.4994,2.5003,2.4994,2.5001
GBPAUD,20030618,130400,2.5000,2.5000,2.5000,2.5000
GBPAUD,20030618,130500,2.5000,2.5001,2.5000,2.5001
GBPAUD,20030618,130600,2.4999,2.4999,2.4993,2.4993
GBPAUD,20030618,130700,2.4992,2.5003,2.4992,2.5003
GBPAUD,20030618,130800,2.5004,2.5009,2.5004,2.5007
GBPAUD,20030618,130900,2.5006,2.5010,2.5006,2.5010
GBPAUD,20030618,131000,2.5011,2.5012,2.5011,2.5011
GBPAUD,20030618,131100,2.5011,2.5016,2.5011,2.5016
GBPAUD,20030618,131200,2.5017,2.5022,2.5015,2.5015
GBPAUD,20030618,131300,2.5014,2.5014,2.5007,2.5008
GBPAUD,20030618,131400,2.5009,2.5013,2.5009,2.5013
GBPAUD,20030618,131500,2.5013,2.5013,2.5010,2.5010
GBPAUD,20030618,131600,2.5009,2.5009,2.5008,2.5008
GBPAUD,20030618,131700,2.5008,2.5008,2.5003,2.5008
GBPAUD,20030618,131800,2.5010,2.5015,2.5010,2.5015
GBPAUD,20030618,131900,2.5015,2.5015,2.5013,2.5015
GBPAUD,20030618,132000,2.5016,2.5017,2.5008,2.5008
GBPAUD,20030618,132100,2.5008,2.5008,2.5008,2.5008
GBPAUD,20030618,132200,2.5008,2.5008,2.5008,2.5008
GBPAUD,20030618,132300,2.5006,2.5006,2.5004,2.5006
GBPAUD,20030618,132400,2.5007,2.5010,2.5006,2.5010
GBPAUD,20030618,132500,2.5009,2.5009,2.5001,2.5003
GBPAUD,20030618,132600,2.5003,2.5004,2.5002,2.5002
GBPAUD,20030618,132700,2.5002,2.5007,2.5002,2.5007
GBPAUD,20030618,132800,2.5010,2.5015,2.5010,2.5015
GBPAUD,20030618,132900,2.5014,2.5014,2.5013,2.5013
GBPAUD,20030618,133000,2.5011,2.5015,2.5011,2.5015
GBPAUD,20030618,133100,2.5017,2.5029,2.5017,2.5029
GBPAUD,20030618,133200,2.5028,2.5029,2.5027,2.5027
GBPAUD,20030618,133300,2.5025,2.5034,2.5024,2.5034
GBPAUD,20030618,133400,2.5032,2.5032,2.5028,2.5029
GBPAUD,20030618,133500,2.5028,2.5029,2.5027,2.5027
GBPAUD,20030618,133600,2.5027,2.5032,2.5027,2.5032
GBPAUD,20030618,133700,2.5031,2.5033,2.5024,2.5024
GBPAUD,20030618,133800,2.5023,2.5029,2.5023,2.5029
GBPAUD,20030618,133900,2.5028,2.5028,2.5022,2.5022
GBPAUD,20030618,134000,2.5023,2.5024,2.5018,2.5018
GBPAUD,20030618,134100,2.5020,2.5027,2.5020,2.5027
GBPAUD,20030618,134200,2.5029,2.5029,2.5021,2.5021
GBPAUD,20030618,134300,2.5019,2.5021,2.5017,2.5021
GBPAUD,20030618,134400,2.5020,2.5021,2.5018,2.5021
GBPAUD,20030618,134500,2.5022,2.5022,2.5022,2.5022
GBPAUD,20030618,134600,2.5022,2.5022,2.5013,2.5013
GBPAUD,20030618,134700,2.5013,2.5014,2.5004,2.5004
GBPAUD,20030618,134800,2.5003,2.5003,2.4997,2.4998
GBPAUD,20030618,134900,2.4999,2.5002,2.4997,2.5001
GBPAUD,20030618,135000,2.5000,2.5004,2.5000,2.5001
GBPAUD,20030618,135100,2.5001,2.5002,2.4999,2.5002
GBPAUD,20030618,135200,2.5001,2.5001,2.4997,2.4997
GBPAUD,20030618,135300,2.4999,2.5003,2.4999,2.5003
GBPAUD,20030618,135400,2.5004,2.5013,2.5004,2.5013
GBPAUD,20030618,135500,2.5014,2.5017,2.5014,2.5014
GBPAUD,20030618,135600,2.5014,2.5014,2.5003,2.5003
GBPAUD,20030618,135700,2.5004,2.5004,2.5004,2.5004
GBPAUD,20030618,135800,2.5003,2.5004,2.5003,2.5004
GBPAUD,20030618,135900,2.5004,2.5008,2.5004,2.5007
GBPAUD,20030618,140000,2.5006,2.5006,2.5004,2.5006
GBPAUD,20030618,140100,2.5004,2.5006,2.5004,2.5006
GBPAUD,20030618,140200,2.5006,2.5022,2.5006,2.5022
GBPAUD,20030618,140300,2.5024,2.5028,2.5022,2.5022
GBPAUD,20030618,140400,2.5021,2.5035,2.5021,2.5027
GBPAUD,20030618,140500,2.5031,2.5031,2.5023,2.5023
GBPAUD,20030618,140600,2.5021,2.5031,2.5020,2.5031
GBPAUD,20030618,140700,2.5035,2.5041,2.5035,2.5041
GBPAUD,20030618,140800,2.5039,2.5051,2.5036,2.5051
GBPAUD,20030618,140900,2.5053,2.5059,2.5053,2.5059
GBPAUD,20030618,141000,2.5057,2.5057,2.5048,2.5048
GBPAUD,20030618,141100,2.5047,2.5048,2.5046,2.5046
GBPAUD,20030618,141200,2.5047,2.5047,2.5046,2.5046
GBPAUD,20030618,141300,2.5048,2.5056,2.5048,2.5055
GBPAUD,20030618,141400,2.5054,2.5056,2.5050,2.5056
GBPAUD,20030618,141500,2.5057,2.5057,2.5055,2.5055
GBPAUD,20030618,141600,2.5056,2.5058,2.5051,2.5051
GBPAUD,20030618,141700,2.5050,2.5050,2.5050,2.5050
GBPAUD,20030618,141800,2.5050,2.5050,2.5047,2.5047
GBPAUD,20030618,141900,2.5047,2.5047,2.5045,2.5045
GBPAUD,20030618,142000,2.5043,2.5043,2.5037,2.5037
GBPAUD,20030618,142100,2.5035,2.5046,2.5035,2.5046
GBPAUD,20030618,142200,2.5046,2.5046,2.5037,2.5037
GBPAUD,20030618,142300,2.5035,2.5035,2.5034,2.5034
GBPAUD,20030618,142400,2.5034,2.5039,2.5034,2.5039
GBPAUD,20030618,142500,2.5038,2.5038,2.5032,2.5034
GBPAUD,20030618,142600,2.5035,2.5035,2.5034,2.5034
GBPAUD,20030618,142700,2.5033,2.5041,2.5033,2.5041
GBPAUD,20030618,142800,2.5042,2.5051,2.5042,2.5051
GBPAUD,20030618,142900,2.5052,2.5052,2.5050,2.5052
GBPAUD,20030618,143000,2.5055,2.5061,2.5055,2.5059
GBPAUD,20030618,143100,2.5060,2.5063,2.5060,2.5062
GBPAUD,20030618,143200,2.5062,2.5070,2.5062,2.5070
GBPAUD,20030618,143300,2.5069,2.5076,2.5069,2.5076
GBPAUD,20030618,143400,2.5075,2.5085,2.5075,2.5085
GBPAUD,20030618,143500,2.5085,2.5085,2.5080,2.5080
GBPAUD,20030618,143600,2.5081,2.5081,2.5072,2.5072
GBPAUD,20030618,143700,2.5070,2.5070,2.5064,2.5064
GBPAUD,20030618,143800,2.5062,2.5062,2.5056,2.5056
GBPAUD,20030618,143900,2.5056,2.5056,2.5056,2.5056
GBPAUD,20030618,144000,2.5057,2.5064,2.5057,2.5064
GBPAUD,20030618,144100,2.5064,2.5064,2.5060,2.5060
GBPAUD,20030618,144200,2.5059,2.5062,2.5059,2.5062
GBPAUD,20030618,144300,2.5063,2.5063,2.5062,2.5062
GBPAUD,20030618,144400,2.5062,2.5063,2.5062,2.5063
GBPAUD,20030618,144500,2.5064,2.5064,2.5060,2.5060
GBPAUD,20030618,144600,2.5060,2.5060,2.5059,2.5059
GBPAUD,20030618,144700,2.5059,2.5059,2.5058,2.5058
GBPAUD,20030618,144800,2.5059,2.5061,2.5059,2.5061
GBPAUD,20030618,144900,2.5063,2.5063,2.5057,2.5057
GBPAUD,20030618,145000,2.5055,2.5057,2.5055,2.5057
GBPAUD,20030618,145100,2.5055,2.5055,2.5052,2.5052
GBPAUD,20030618,145200,2.5049,2.5049,2.5041,2.5041
GBPAUD,20030618,145300,2.5039,2.5039,2.5039,2.5039
GBPAUD,20030618,145400,2.5039,2.5039,2.5029,2.5029
GBPAUD,20030618,145500,2.5031,2.5034,2.5025,2.5026
GBPAUD,20030618,145600,2.5027,2.5030,2.5027,2.5029
GBPAUD,20030618,145700,2.5030,2.5032,2.5030,2.5032
GBPAUD,20030618,145800,2.5031,2.5031,2.5024,2.5024
GBPAUD,20030618,145900,2.5024,2.5025,2.5024,2.5025
GBPAUD,20030618,150000,2.5026,2.5029,2.5019,2.5019
GBPAUD,20030618,150100,2.5018,2.5018,2.5003,2.5003
GBPAUD,20030618,150200,2.5001,2.5001,2.4984,2.4987
GBPAUD,20030618,150300,2.4987,2.4993,2.4987,2.4993
GBPAUD,20030618,150400,2.4994,2.4994,2.4987,2.4987
GBPAUD,20030618,150500,2.4988,2.4988,2.4987,2.4987
GBPAUD,20030618,150600,2.4986,2.4986,2.4982,2.4982
GBPAUD,20030618,150700,2.4980,2.4980,2.4976,2.4976
GBPAUD,20030618,150800,2.4976,2.4976,2.4975,2.4976
GBPAUD,20030618,150900,2.4980,2.4985,2.4980,2.4985
GBPAUD,20030618,151000,2.4988,2.4997,2.4988,2.4997
GBPAUD,20030618,151100,2.4996,2.4996,2.4990,2.4990
GBPAUD,20030618,151200,2.4992,2.4992,2.4992,2.4992
GBPAUD,20030618,151300,2.4992,2.4992,2.4987,2.4987
GBPAUD,20030618,151400,2.4987,2.4989,2.4987,2.4989
GBPAUD,20030618,151500,2.4989,2.4990,2.4987,2.4990
GBPAUD,20030618,151600,2.4991,2.4991,2.4979,2.4979
GBPAUD,20030618,151700,2.4979,2.4979,2.4979,2.4979
GBPAUD,20030618,151800,2.4978,2.4978,2.4976,2.4977
GBPAUD,20030618,151900,2.4980,2.4981,2.4980,2.4981
GBPAUD,20030618,152000,2.4982,2.4982,2.4980,2.4980
GBPAUD,20030618,152100,2.4980,2.4980,2.4978,2.4978
GBPAUD,20030618,152200,2.4978,2.4980,2.4976,2.4980
GBPAUD,20030618,152300,2.4979,2.4989,2.4979,2.4989
GBPAUD,20030618,152400,2.4989,2.4989,2.4987,2.4987
GBPAUD,20030618,152500,2.4987,2.4989,2.4987,2.4989
GBPAUD,20030618,152600,2.4989,2.4990,2.4989,2.4990
GBPAUD,20030618,152700,2.4992,2.4992,2.4992,2.4992
GBPAUD,20030618,152800,2.4992,2.4994,2.4992,2.4994
GBPAUD,20030618,152900,2.4998,2.4998,2.4998,2.4998
GBPAUD,20030618,153000,2.4996,2.4996,2.4993,2.4993
GBPAUD,20030618,153100,2.4993,2.4993,2.4993,2.4993
GBPAUD,20030618,153200,2.4995,2.4997,2.4995,2.4997
GBPAUD,20030618,153300,2.4996,2.4997,2.4996,2.4997
GBPAUD,20030618,153400,2.4997,2.5001,2.4997,2.5001
GBPAUD,20030618,153500,2.5003,2.5008,2.5003,2.5006
GBPAUD,20030618,153600,2.5004,2.5004,2.5002,2.5002
GBPAUD,20030618,153700,2.5002,2.5002,2.4999,2.4999
GBPAUD,20030618,153800,2.4999,2.4999,2.4999,2.4999
GBPAUD,20030618,153900,2.5001,2.5001,2.5001,2.5001
GBPAUD,20030618,154000,2.5001,2.5001,2.4994,2.4994
GBPAUD,20030618,154100,2.4992,2.4997,2.4990,2.4995
GBPAUD,20030618,154200,2.4994,2.4997,2.4994,2.4997
GBPAUD,20030618,154300,2.4994,2.4994,2.4989,2.4989
GBPAUD,20030618,154400,2.4989,2.4989,2.4977,2.4977
GBPAUD,20030618,154500,2.4976,2.4976,2.4975,2.4976
GBPAUD,20030618,154600,2.4976,2.4977,2.4975,2.4975
GBPAUD,20030618,154700,2.4976,2.4983,2.4976,2.4983
GBPAUD,20030618,154800,2.4983,2.4987,2.4983,2.4987
GBPAUD,20030618,154900,2.4987,2.4991,2.4987,2.4991
GBPAUD,20030618,155000,2.4991,2.4995,2.4991,2.4995
GBPAUD,20030618,155100,2.4996,2.4996,2.4994,2.4994
GBPAUD,20030618,155200,2.4994,2.5001,2.4994,2.5000
GBPAUD,20030618,155300,2.4999,2.4999,2.4999,2.4999
GBPAUD,20030618,155400,2.4999,2.5003,2.4999,2.5003
GBPAUD,20030618,155500,2.5003,2.5007,2.5003,2.5007
GBPAUD,20030618,155600,2.5008,2.5008,2.5008,2.5008
GBPAUD,20030618,155700,2.5008,2.5010,2.5008,2.5010
GBPAUD,20030618,155800,2.5013,2.5014,2.5013,2.5014
GBPAUD,20030618,155900,2.5014,2.5014,2.5011,2.5011
GBPAUD,20030618,160000,2.5011,2.5011,2.5006,2.5006
GBPAUD,20030618,160100,2.5004,2.5004,2.5001,2.5001
GBPAUD,20030618,160200,2.5000,2.5000,2.4999,2.4999
GBPAUD,20030618,160300,2.4997,2.4997,2.4986,2.4986
GBPAUD,20030618,160400,2.4987,2.4987,2.4980,2.4980
GBPAUD,20030618,160500,2.4978,2.4990,2.4978,2.4990
GBPAUD,20030618,160600,2.4991,2.4993,2.4991,2.4993
GBPAUD,20030618,160700,2.4993,2.4996,2.4993,2.4996
GBPAUD,20030618,160800,2.4998,2.5003,2.4998,2.5000
GBPAUD,20030618,160900,2.4999,2.4999,2.4997,2.4997
GBPAUD,20030618,161000,2.4996,2.4996,2.4996,2.4996
GBPAUD,20030618,161100,2.4996,2.4996,2.4995,2.4996
GBPAUD,20030618,161200,2.4996,2.4996,2.4996,2.4996
GBPAUD,20030618,161300,2.4996,2.4996,2.4993,2.4993
GBPAUD,20030618,161400,2.4990,2.4990,2.4987,2.4987
GBPAUD,20030618,161500,2.4988,2.4989,2.4986,2.4986
GBPAUD,20030618,161600,2.4987,2.4987,2.4987,2.4987
GBPAUD,20030618,161700,2.4987,2.4987,2.4980,2.4980
GBPAUD,20030618,161800,2.4979,2.4985,2.4979,2.4985
GBPAUD,20030618,161900,2.4983,2.4983,2.4980,2.4980
GBPAUD,20030618,162000,2.4981,2.4982,2.4981,2.4982
GBPAUD,20030618,162100,2.4982,2.4982,2.4976,2.4976
GBPAUD,20030618,162200,2.4976,2.4976,2.4975,2.4975
GBPAUD,20030618,162300,2.4973,2.4973,2.4957,2.4957
GBPAUD,20030618,162400,2.4955,2.4957,2.4955,2.4957
GBPAUD,20030618,162500,2.4957,2.4959,2.4957,2.4959
GBPAUD,20030618,162600,2.4960,2.4963,2.4960,2.4963
GBPAUD,20030618,162700,2.4963,2.4967,2.4963,2.4967
GBPAUD,20030618,162800,2.4964,2.4964,2.4964,2.4964
GBPAUD,20030618,162900,2.4962,2.4962,2.4961,2.4962
GBPAUD,20030618,163000,2.4962,2.4962,2.4959,2.4961
GBPAUD,20030618,163100,2.4961,2.4962,2.4959,2.4959
GBPAUD,20030618,163200,2.4959,2.4959,2.4958,2.4959
GBPAUD,20030618,163300,2.4959,2.4959,2.4958,2.4959
GBPAUD,20030618,163400,2.4959,2.4959,2.4959,2.4959
GBPAUD,20030618,163500,2.4964,2.4964,2.4957,2.4957
GBPAUD,20030618,163600,2.4957,2.4957,2.4955,2.4955
GBPAUD,20030618,163700,2.4954,2.4954,2.4951,2.4952
GBPAUD,20030618,163800,2.4954,2.4962,2.4954,2.4962
GBPAUD,20030618,163900,2.4963,2.4966,2.4963,2.4966
GBPAUD,20030618,164000,2.4968,2.4970,2.4968,2.4970
GBPAUD,20030618,164100,2.4969,2.4969,2.4968,2.4968
GBPAUD,20030618,164200,2.4968,2.4968,2.4966,2.4968
GBPAUD,20030618,164300,2.4968,2.4968,2.4965,2.4965
GBPAUD,20030618,164400,2.4962,2.4962,2.4961,2.4962
GBPAUD,20030618,164500,2.4962,2.4962,2.4958,2.4958
GBPAUD,20030618,164600,2.4957,2.4957,2.4949,2.4949
GBPAUD,20030618,164700,2.4950,2.4950,2.4933,2.4933
GBPAUD,20030618,164800,2.4931,2.4934,2.4931,2.4934
GBPAUD,20030618,164900,2.4935,2.4936,2.4933,2.4933
GBPAUD,20030618,165000,2.4930,2.4930,2.4918,2.4918
GBPAUD,20030618,165100,2.4916,2.4920,2.4916,2.4918
GBPAUD,20030618,165200,2.4919,2.4925,2.4919,2.4925
GBPAUD,20030618,165300,2.4927,2.4930,2.4927,2.4927
GBPAUD,20030618,165400,2.4926,2.4926,2.4913,2.4913
GBPAUD,20030618,165500,2.4913,2.4913,2.4902,2.4902
GBPAUD,20030618,165600,2.4905,2.4911,2.4905,2.4911
GBPAUD,20030618,165700,2.4911,2.4915,2.4911,2.4915
GBPAUD,20030618,165800,2.4916,2.4916,2.4912,2.4912
GBPAUD,20030618,165900,2.4913,2.4920,2.4913,2.4918
GBPAUD,20030618,170000,2.4915,2.4915,2.4912,2.4913
GBPAUD,20030618,170100,2.4912,2.4915,2.4912,2.4913
GBPAUD,20030618,170200,2.4912,2.4918,2.4912,2.4918
GBPAUD,20030618,170300,2.4921,2.4923,2.4918,2.4918
GBPAUD,20030618,170400,2.4918,2.4918,2.4916,2.4916
GBPAUD,20030618,170500,2.4915,2.4915,2.4913,2.4915
GBPAUD,20030618,170600,2.4913,2.4913,2.4909,2.4911
GBPAUD,20030618,170700,2.4911,2.4912,2.4908,2.4912
GBPAUD,20030618,170800,2.4915,2.4922,2.4915,2.4922
GBPAUD,20030618,170900,2.4922,2.4927,2.4922,2.4924
GBPAUD,20030618,171000,2.4922,2.4922,2.4916,2.4916
GBPAUD,20030618,171100,2.4915,2.4918,2.4915,2.4918
GBPAUD,20030618,171200,2.4919,2.4920,2.4915,2.4915
GBPAUD,20030618,171300,2.4917,2.4919,2.4917,2.4918
GBPAUD,20030618,171400,2.4919,2.4929,2.4919,2.4929
GBPAUD,20030618,171500,2.4929,2.4931,2.4929,2.4931
GBPAUD,20030618,171600,2.4931,2.4936,2.4931,2.4936
GBPAUD,20030618,171700,2.4936,2.4936,2.4931,2.4931
GBPAUD,20030618,171800,2.4930,2.4930,2.4920,2.4920
GBPAUD,20030618,171900,2.4920,2.4920,2.4920,2.4920
GBPAUD,20030618,172000,2.4917,2.4917,2.4916,2.4916
GBPAUD,20030618,172100,2.4913,2.4913,2.4913,2.4913
GBPAUD,20030618,172200,2.4914,2.4914,2.4912,2.4912
GBPAUD,20030618,172300,2.4912,2.4916,2.4912,2.4916
GBPAUD,20030618,172400,2.4918,2.4918,2.4918,2.4918
GBPAUD,20030618,172500,2.4918,2.4918,2.4915,2.4915
GBPAUD,20030618,172600,2.4915,2.4918,2.4915,2.4916
GBPAUD,20030618,172700,2.4916,2.4916,2.4916,2.4916
GBPAUD,20030618,172800,2.4915,2.4915,2.4913,2.4913
GBPAUD,20030618,172900,2.4915,2.4923,2.4915,2.4923
GBPAUD,20030618,173000,2.4924,2.4926,2.4924,2.4926
GBPAUD,20030618,173100,2.4922,2.4922,2.4919,2.4919
GBPAUD,20030618,173200,2.4918,2.4919,2.4915,2.4915
GBPAUD,20030618,173300,2.4915,2.4923,2.4915,2.4923
GBPAUD,20030618,173400,2.4923,2.4929,2.4923,2.4927
GBPAUD,20030618,173500,2.4928,2.4930,2.4928,2.4930
GBPAUD,20030618,173600,2.4931,2.4931,2.4930,2.4930
GBPAUD,20030618,173700,2.4929,2.4931,2.4929,2.4931
GBPAUD,20030618,173800,2.4933,2.4936,2.4933,2.4936
GBPAUD,20030618,173900,2.4936,2.4936,2.4934,2.4934
GBPAUD,20030618,174000,2.4934,2.4938,2.4934,2.4938
GBPAUD,20030618,174100,2.4938,2.4950,2.4938,2.4950
GBPAUD,20030618,174200,2.4950,2.4957,2.4950,2.4957
GBPAUD,20030618,174300,2.4956,2.4956,2.4952,2.4952
GBPAUD,20030618,174400,2.4953,2.4957,2.4953,2.4957
GBPAUD,20030618,174500,2.4955,2.4959,2.4954,2.4959
GBPAUD,20030618,174600,2.4960,2.4964,2.4958,2.4958
GBPAUD,20030618,174700,2.4957,2.4957,2.4955,2.4955
GBPAUD,20030618,174800,2.4958,2.4958,2.4957,2.4957
GBPAUD,20030618,174900,2.4959,2.4963,2.4959,2.4963
GBPAUD,20030618,175000,2.4965,2.4969,2.4965,2.4969
GBPAUD,20030618,175100,2.4970,2.4971,2.4964,2.4964
GBPAUD,20030618,175200,2.4964,2.4965,2.4964,2.4965
GBPAUD,20030618,175300,2.4966,2.4973,2.4966,2.4972
GBPAUD,20030618,175400,2.4972,2.4975,2.4972,2.4975
GBPAUD,20030618,175500,2.4976,2.4982,2.4976,2.4982
GBPAUD,20030618,175600,2.4981,2.4981,2.4980,2.4980
GBPAUD,20030618,175700,2.4980,2.4980,2.4974,2.4974
GBPAUD,20030618,175800,2.4972,2.4972,2.4972,2.4972
GBPAUD,20030618,175900,2.4969,2.4969,2.4968,2.4968
GBPAUD,20030618,180000,2.4968,2.4968,2.4966,2.4966
GBPAUD,20030618,180100,2.4964,2.4964,2.4960,2.4960
GBPAUD,20030618,180200,2.4961,2.4961,2.4952,2.4952
GBPAUD,20030618,180300,2.4953,2.4955,2.4953,2.4955
GBPAUD,20030618,180400,2.4954,2.4955,2.4954,2.4955
GBPAUD,20030618,180500,2.4955,2.4955,2.4951,2.4951
GBPAUD,20030618,180600,2.4951,2.4956,2.4951,2.4956
GBPAUD,20030618,180700,2.4958,2.4959,2.4958,2.4959
GBPAUD,20030618,180800,2.4959,2.4961,2.4959,2.4961
GBPAUD,20030618,180900,2.4960,2.4960,2.4959,2.4959
GBPAUD,20030618,181000,2.4959,2.4959,2.4959,2.4959
GBPAUD,20030618,181100,2.4959,2.4959,2.4952,2.4952
GBPAUD,20030618,181200,2.4952,2.4952,2.4944,2.4944
GBPAUD,20030618,181300,2.4944,2.4944,2.4937,2.4937
GBPAUD,20030618,181400,2.4940,2.4942,2.4934,2.4934
GBPAUD,20030618,181500,2.4933,2.4933,2.4923,2.4924
GBPAUD,20030618,181600,2.4924,2.4926,2.4924,2.4926
GBPAUD,20030618,181700,2.4927,2.4927,2.4926,2.4927
GBPAUD,20030618,181800,2.4927,2.4927,2.4927,2.4927
GBPAUD,20030618,181900,2.4929,2.4933,2.4929,2.4933
GBPAUD,20030618,182000,2.4933,2.4933,2.4930,2.4930
GBPAUD,20030618,182100,2.4930,2.4936,2.4929,2.4936
GBPAUD,20030618,182200,2.4936,2.4936,2.4933,2.4936
GBPAUD,20030618,182300,2.4938,2.4940,2.4936,2.4936
GBPAUD,20030618,182400,2.4934,2.4934,2.4933,2.4933
GBPAUD,20030618,182500,2.4934,2.4934,2.4929,2.4929
GBPAUD,20030618,182600,2.4930,2.4938,2.4930,2.4938
GBPAUD,20030618,182700,2.4939,2.4939,2.4936,2.4936
GBPAUD,20030618,182800,2.4934,2.4936,2.4930,2.4936
GBPAUD,20030618,182900,2.4937,2.4943,2.4937,2.4943
GBPAUD,20030618,183000,2.4944,2.4945,2.4944,2.4945
GBPAUD,20030618,183100,2.4945,2.4945,2.4944,2.4944
GBPAUD,20030618,183200,2.4944,2.4944,2.4943,2.4943
GBPAUD,20030618,183300,2.4941,2.4941,2.4941,2.4941
GBPAUD,20030618,183400,2.4945,2.4947,2.4945,2.4947
GBPAUD,20030618,183500,2.4944,2.4944,2.4944,2.4944
GBPAUD,20030618,183600,2.4944,2.4945,2.4944,2.4944
GBPAUD,20030618,183700,2.4945,2.4945,2.4945,2.4945
GBPAUD,20030618,183800,2.4945,2.4945,2.4945,2.4945
GBPAUD,20030618,183900,2.4944,2.4944,2.4944,2.4944
GBPAUD,20030618,184000,2.4944,2.4944,2.4943,2.4943
GBPAUD,20030618,184100,2.4943,2.4944,2.4941,2.4944
GBPAUD,20030618,184200,2.4945,2.4945,2.4945,2.4945
GBPAUD,20030618,184300,2.4945,2.4945,2.4944,2.4944
GBPAUD,20030618,184400,2.4944,2.4950,2.4944,2.4950
GBPAUD,20030618,184500,2.4950,2.4950,2.4948,2.4948
GBPAUD,20030618,184600,2.4947,2.4950,2.4947,2.4950
GBPAUD,20030618,184700,2.4948,2.4948,2.4948,2.4948
GBPAUD,20030618,184800,2.4950,2.4952,2.4950,2.4952
GBPAUD,20030618,184900,2.4954,2.4955,2.4954,2.4955
GBPAUD,20030618,185000,2.4955,2.4956,2.4955,2.4956
GBPAUD,20030618,185100,2.4959,2.4959,2.4959,2.4959
GBPAUD,20030618,185200,2.4959,2.4959,2.4958,2.4958
GBPAUD,20030618,185300,2.4957,2.4957,2.4954,2.4954
GBPAUD,20030618,185400,2.4954,2.4954,2.4947,2.4947
GBPAUD,20030618,185500,2.4947,2.4947,2.4947,2.4947
GBPAUD,20030618,185600,2.4947,2.4947,2.4947,2.4947
GBPAUD,20030618,185700,2.4947,2.4947,2.4945,2.4945
GBPAUD,20030618,185800,2.4945,2.4945,2.4945,2.4945
GBPAUD,20030618,185900,2.4945,2.4945,2.4942,2.4942
GBPAUD,20030618,190000,2.4943,2.4947,2.4940,2.4940
GBPAUD,20030618,190100,2.4940,2.4940,2.4938,2.4938
GBPAUD,20030618,190200,2.4939,2.4939,2.4931,2.4931
GBPAUD,20030618,190300,2.4929,2.4933,2.4929,2.4933
GBPAUD,20030618,190400,2.4933,2.4934,2.4931,2.4934
GBPAUD,20030618,190500,2.4934,2.4938,2.4934,2.4938
GBPAUD,20030618,190600,2.4938,2.4938,2.4938,2.4938
GBPAUD,20030618,190700,2.4939,2.4941,2.4939,2.4941
GBPAUD,20030618,190800,2.4941,2.4941,2.4941,2.4941
GBPAUD,20030618,190900,2.4943,2.4943,2.4943,2.4943
GBPAUD,20030618,191000,2.4943,2.4945,2.4943,2.4945
GBPAUD,20030618,191100,2.4947,2.4947,2.4945,2.4945
GBPAUD,20030618,191200,2.4941,2.4941,2.4941,2.4941
GBPAUD,20030618,191300,2.4941,2.4945,2.4941,2.4945
GBPAUD,20030618,191400,2.4945,2.4945,2.4945,2.4945
GBPAUD,20030618,191500,2.4945,2.4947,2.4945,2.4947
GBPAUD,20030618,191600,2.4944,2.4944,2.4944,2.4944
GBPAUD,20030618,191700,2.4944,2.4944,2.4944,2.4944
GBPAUD,20030618,191800,2.4944,2.4951,2.4944,2.4951
GBPAUD,20030618,191900,2.4951,2.4951,2.4951,2.4951
GBPAUD,20030618,192000,2.4950,2.4950,2.4950,2.4950
GBPAUD,20030618,192100,2.4950,2.4969,2.4948,2.4968
GBPAUD,20030618,192200,2.4969,2.4969,2.4962,2.4962
GBPAUD,20030618,192300,2.4962,2.4964,2.4962,2.4962
GBPAUD,20030618,192400,2.4962,2.4973,2.4962,2.4973
GBPAUD,20030618,192500,2.4973,2.4973,2.4971,2.4971
GBPAUD,20030618,192600,2.4969,2.4969,2.4968,2.4968
GBPAUD,20030618,192700,2.4969,2.4973,2.4969,2.4973
GBPAUD,20030618,192800,2.4973,2.4973,2.4972,2.4972
GBPAUD,20030618,192900,2.4972,2.4976,2.4972,2.4976
GBPAUD,20030618,193000,2.4976,2.4976,2.4975,2.4975
GBPAUD,20030618,193100,2.4975,2.4975,2.4973,2.4973
GBPAUD,20030618,193200,2.4975,2.4976,2.4972,2.4975
GBPAUD,20030618,193300,2.4973,2.4973,2.4970,2.4970
GBPAUD,20030618,193400,2.4971,2.4973,2.4971,2.4972
GBPAUD,20030618,193500,2.4971,2.4971,2.4971,2.4971
GBPAUD,20030618,193600,2.4971,2.4971,2.4971,2.4971
GBPAUD,20030618,193700,2.4972,2.4972,2.4972,2.4972
GBPAUD,20030618,193800,2.4972,2.4978,2.4972,2.4978
GBPAUD,20030618,193900,2.4980,2.4982,2.4980,2.4980
GBPAUD,20030618,194000,2.4979,2.4982,2.4979,2.4982
GBPAUD,20030618,194100,2.4982,2.4985,2.4982,2.4985
GBPAUD,20030618,194200,2.4983,2.4983,2.4979,2.4979
GBPAUD,20030618,194300,2.4978,2.4978,2.4966,2.4969
GBPAUD,20030618,194400,2.4971,2.4977,2.4971,2.4976
GBPAUD,20030618,194500,2.4975,2.4977,2.4975,2.4977
GBPAUD,20030618,194600,2.4979,2.4979,2.4976,2.4976
GBPAUD,20030618,194700,2.4976,2.4978,2.4975,2.4978
GBPAUD,20030618,194800,2.4979,2.4979,2.4976,2.4978
GBPAUD,20030618,194900,2.4978,2.4979,2.4978,2.4979
GBPAUD,20030618,195000,2.4979,2.4980,2.4979,2.4980
GBPAUD,20030618,195100,2.4980,2.4980,2.4978,2.4978
GBPAUD,20030618,195200,2.4976,2.4976,2.4975,2.4975
GBPAUD,20030618,195300,2.4977,2.4978,2.4974,2.4974
GBPAUD,20030618,195400,2.4976,2.4976,2.4976,2.4976
GBPAUD,20030618,195500,2.4976,2.4979,2.4976,2.4979
GBPAUD,20030618,195600,2.4979,2.4980,2.4979,2.4980
GBPAUD,20030618,195700,2.4979,2.4979,2.4979,2.4979
GBPAUD,20030618,195800,2.4979,2.4979,2.4978,2.4978
GBPAUD,20030618,195900,2.4979,2.4980,2.4979,2.4979
GBPAUD,20030618,200000,2.4978,2.4978,2.4978,2.4978
GBPAUD,20030618,200100,2.4978,2.4978,2.4973,2.4973
GBPAUD,20030618,200200,2.4973,2.4975,2.4973,2.4975
GBPAUD,20030618,200300,2.4975,2.4979,2.4975,2.4979
GBPAUD,20030618,200400,2.4978,2.4978,2.4968,2.4968
GBPAUD,20030618,200500,2.4966,2.4966,2.4964,2.4966
GBPAUD,20030618,200600,2.4966,2.4966,2.4965,2.4965
GBPAUD,20030618,200700,2.4965,2.4965,2.4964,2.4964
GBPAUD,20030618,200800,2.4964,2.4964,2.4964,2.4964
GBPAUD,20030618,200900,2.4961,2.4961,2.4959,2.4959
GBPAUD,20030618,201000,2.4959,2.4959,2.4958,2.4958
GBPAUD,20030618,201100,2.4958,2.4958,2.4958,2.4958
GBPAUD,20030618,201200,2.4958,2.4958,2.4958,2.4958
GBPAUD,20030618,201300,2.4958,2.4958,2.4958,2.4958
GBPAUD,20030618,201400,2.4958,2.4958,2.4958,2.4958
GBPAUD,20030618,201500,2.4958,2.4958,2.4956,2.4957
GBPAUD,20030618,201600,2.4957,2.4957,2.4956,2.4956
GBPAUD,20030618,201700,2.4956,2.4956,2.4956,2.4956
GBPAUD,20030618,201800,2.4957,2.4958,2.4957,2.4958
GBPAUD,20030618,201900,2.4958,2.4958,2.4958,2.4958
GBPAUD,20030618,202000,2.4959,2.4961,2.4959,2.4959
GBPAUD,20030618,202100,2.4959,2.4962,2.4959,2.4962
GBPAUD,20030618,202200,2.4962,2.4962,2.4962,2.4962
GBPAUD,20030618,202300,2.4964,2.4975,2.4964,2.4973
GBPAUD,20030618,202400,2.4971,2.4971,2.4962,2.4964
GBPAUD,20030618,202500,2.4961,2.4961,2.4958,2.4958
GBPAUD,20030618,202600,2.4959,2.4961,2.4958,2.4958
GBPAUD,20030618,202700,2.4958,2.4958,2.4956,2.4957
GBPAUD,20030618,202800,2.4957,2.4958,2.4957,2.4957
GBPAUD,20030618,202900,2.4955,2.4955,2.4950,2.4950
GBPAUD,20030618,203000,2.4951,2.4955,2.4951,2.4955
GBPAUD,20030618,203100,2.4955,2.4955,2.4955,2.4955
GBPAUD,20030618,203200,2.4955,2.4955,2.4955,2.4955
GBPAUD,20030618,203300,2.4957,2.4957,2.4957,2.4957
GBPAUD,20030618,203400,2.4958,2.4959,2.4958,2.4959
GBPAUD,20030618,203500,2.4959,2.4959,2.4959,2.4959
GBPAUD,20030618,203600,2.4959,2.4959,2.4959,2.4959
GBPAUD,20030618,203700,2.4959,2.4959,2.4944,2.4944
GBPAUD,20030618,203800,2.4926,2.4927,2.4922,2.4927
GBPAUD,20030618,203900,2.4929,2.4929,2.4920,2.4927
GBPAUD,20030618,204000,2.4931,2.4948,2.4931,2.4947
GBPAUD,20030618,204100,2.4947,2.4949,2.4947,2.4949
GBPAUD,20030618,204200,2.4952,2.4957,2.4952,2.4956
GBPAUD,20030618,204300,2.4956,2.4956,2.4956,2.4956
GBPAUD,20030618,204400,2.4956,2.4956,2.4956,2.4956
GBPAUD,20030618,204500,2.4951,2.4951,2.4948,2.4948
GBPAUD,20030618,204600,2.4948,2.4948,2.4948,2.4948
GBPAUD,20030618,204700,2.4948,2.4948,2.4948,2.4948
GBPAUD,20030618,204800,2.4950,2.4954,2.4950,2.4954
GBPAUD,20030618,204900,2.4954,2.4954,2.4953,2.4953
GBPAUD,20030618,205000,2.4953,2.4955,2.4953,2.4955
GBPAUD,20030618,205100,2.4955,2.4957,2.4955,2.4957
GBPAUD,20030618,205200,2.4957,2.4957,2.4955,2.4955
GBPAUD,20030618,205300,2.4955,2.4955,2.4955,2.4955
GBPAUD,20030618,205400,2.4955,2.4956,2.4954,2.4956
GBPAUD,20030618,205500,2.4957,2.4959,2.4957,2.4957
GBPAUD,20030618,205600,2.4957,2.4957,2.4950,2.4950
GBPAUD,20030618,205700,2.4950,2.4951,2.4950,2.4950
GBPAUD,20030618,205800,2.4950,2.4952,2.4950,2.4952
GBPAUD,20030618,205900,2.4953,2.4954,2.4951,2.4951
GBPAUD,20030618,210000,2.4951,2.4951,2.4951,2.4951
GBPAUD,20030618,210100,2.4951,2.4951,2.4951,2.4951
GBPAUD,20030618,210200,2.4954,2.4954,2.4954,2.4954
GBPAUD,20030618,210300,2.4954,2.4954,2.4952,2.4952
GBPAUD,20030618,210400,2.4952,2.4952,2.4952,2.4952
GBPAUD,20030618,210500,2.4952,2.4952,2.4937,2.4938
GBPAUD,20030618,210600,2.4939,2.4941,2.4939,2.4941
GBPAUD,20030618,210700,2.4941,2.4951,2.4941,2.4951
GBPAUD,20030618,210800,2.4951,2.4952,2.4951,2.4952
GBPAUD,20030618,210900,2.4952,2.4952,2.4951,2.4952
GBPAUD,20030618,211000,2.4953,2.4953,2.4953,2.4953
GBPAUD,20030618,211100,2.4953,2.4953,2.4953,2.4953
GBPAUD,20030618,211200,2.4953,2.4953,2.4953,2.4953
GBPAUD,20030618,211300,2.4953,2.4955,2.4953,2.4955
GBPAUD,20030618,211400,2.4955,2.4955,2.4955,2.4955
GBPAUD,20030618,211500,2.4955,2.4955,2.4955,2.4955
GBPAUD,20030618,211600,2.4955,2.4955,2.4955,2.4955
GBPAUD,20030618,211700,2.4955,2.4955,2.4950,2.4955
GBPAUD,20030618,211800,2.4958,2.4958,2.4944,2.4945
GBPAUD,20030618,211900,2.4945,2.4945,2.4945,2.4945
GBPAUD,20030618,212000,2.4945,2.4945,2.4945,2.4945
GBPAUD,20030618,212100,2.4951,2.4951,2.4951,2.4951
GBPAUD,20030618,212200,2.4951,2.4951,2.4951,2.4951
GBPAUD,20030618,212300,2.4951,2.4951,2.4949,2.4949
GBPAUD,20030618,212400,2.4950,2.4951,2.4950,2.4951
GBPAUD,20030618,212500,2.4951,2.4951,2.4951,2.4951
GBPAUD,20030618,212600,2.4951,2.4951,2.4951,2.4951
GBPAUD,20030618,212700,2.4951,2.4951,2.4951,2.4951
GBPAUD,20030618,212800,2.4951,2.4951,2.4951,2.4951
GBPAUD,20030618,212900,2.4950,2.4953,2.4950,2.4953
GBPAUD,20030618,213000,2.4955,2.4955,2.4955,2.4955
GBPAUD,20030618,213100,2.4955,2.4955,2.4955,2.4955
GBPAUD,20030618,213200,2.4955,2.4955,2.4955,2.4955
GBPAUD,20030618,213300,2.4955,2.4959,2.4955,2.4959
GBPAUD,20030618,213400,2.4960,2.4960,2.4955,2.4955
GBPAUD,20030618,213500,2.4955,2.4955,2.4955,2.4955
GBPAUD,20030618,213600,2.4955,2.4955,2.4955,2.4955
GBPAUD,20030618,213700,2.4955,2.4955,2.4952,2.4952
GBPAUD,20030618,213800,2.4952,2.4952,2.4952,2.4952
GBPAUD,20030618,213900,2.4952,2.4952,2.4952,2.4952
GBPAUD,20030618,214000,2.4948,2.4948,2.4948,2.4948
GBPAUD,20030618,214100,2.4948,2.4948,2.4945,2.4945
GBPAUD,20030618,214200,2.4945,2.4945,2.4944,2.4944
GBPAUD,20030618,214300,2.4944,2.4944,2.4944,2.4944
GBPAUD,20030618,214400,2.4944,2.4945,2.4943,2.4943
GBPAUD,20030618,214500,2.4943,2.4945,2.4941,2.4941
GBPAUD,20030618,214600,2.4943,2.4945,2.4943,2.4945
GBPAUD,20030618,214700,2.4947,2.4948,2.4947,2.4948
GBPAUD,20030618,214800,2.4948,2.4948,2.4948,2.4948
GBPAUD,20030618,214900,2.4948,2.4948,2.4948,2.4948
GBPAUD,20030618,215000,2.4948,2.4948,2.4941,2.4941
GBPAUD,20030618,215100,2.4941,2.4943,2.4941,2.4943
GBPAUD,20030618,215200,2.4945,2.4945,2.4945,2.4945
GBPAUD,20030618,215300,2.4945,2.4945,2.4945,2.4945
GBPAUD,20030618,215400,2.4945,2.4945,2.4945,2.4945
GBPAUD,20030618,215500,2.4945,2.4945,2.4945,2.4945
GBPAUD,20030618,215600,2.4945,2.4945,2.4945,2.4945
GBPAUD,20030618,215700,2.4945,2.4945,2.4944,2.4944
GBPAUD,20030618,215800,2.4944,2.4944,2.4943,2.4943
GBPAUD,20030618,215900,2.4943,2.4943,2.4943,2.4943
GBPAUD,20030618,220000,2.4943,2.4943,2.4943,2.4943
GBPAUD,20030618,220100,2.4943,2.4943,2.4943,2.4943
GBPAUD,20030618,220200,2.4943,2.4943,2.4943,2.4943
GBPAUD,20030618,220300,2.4942,2.4943,2.4940,2.4940
GBPAUD,20030618,220400,2.4939,2.4939,2.4939,2.4939
GBPAUD,20030618,220500,2.4938,2.4938,2.4937,2.4937
GBPAUD,20030618,220600,2.4937,2.4937,2.4937,2.4937
GBPAUD,20030618,220700,2.4937,2.4937,2.4937,2.4937
GBPAUD,20030618,220800,2.4937,2.4937,2.4937,2.4937
GBPAUD,20030618,220900,2.4937,2.4937,2.4936,2.4936
GBPAUD,20030618,221000,2.4938,2.4938,2.4938,2.4938
GBPAUD,20030618,221100,2.4938,2.4938,2.4935,2.4935
GBPAUD,20030618,221200,2.4935,2.4935,2.4935,2.4935
GBPAUD,20030618,221300,2.4935,2.4935,2.4934,2.4934
GBPAUD,20030618,221400,2.4934,2.4934,2.4934,2.4934
GBPAUD,20030618,221500,2.4934,2.4934,2.4934,2.4934
GBPAUD,20030618,221600,2.4934,2.4934,2.4931,2.4931
GBPAUD,20030618,221700,2.4930,2.4930,2.4927,2.4927
GBPAUD,20030618,221800,2.4925,2.4925,2.4924,2.4924
GBPAUD,20030618,221900,2.4924,2.4924,2.4924,2.4924
GBPAUD,20030618,222000,2.4924,2.4924,2.4924,2.4924
GBPAUD,20030618,222100,2.4924,2.4924,2.4924,2.4924
GBPAUD,20030618,222200,2.4927,2.4927,2.4922,2.4922
GBPAUD,20030618,222300,2.4922,2.4922,2.4922,2.4922
GBPAUD,20030618,222400,2.4922,2.4922,2.4921,2.4921
GBPAUD,20030618,222500,2.4921,2.4921,2.4921,2.4921
GBPAUD,20030618,222600,2.4921,2.4921,2.4921,2.4921
GBPAUD,20030618,222700,2.4921,2.4921,2.4921,2.4921
GBPAUD,20030618,222800,2.4921,2.4921,2.4921,2.4921
GBPAUD,20030618,222900,2.4921,2.4921,2.4921,2.4921
GBPAUD,20030618,223000,2.4921,2.4923,2.4921,2.4923
GBPAUD,20030618,223100,2.4923,2.4923,2.4923,2.4923
GBPAUD,20030618,223200,2.4923,2.4923,2.4923,2.4923
GBPAUD,20030618,223300,2.4923,2.4923,2.4923,2.4923
GBPAUD,20030618,223400,2.4923,2.4930,2.4923,2.4930
GBPAUD,20030618,223500,2.4929,2.4930,2.4922,2.4922
GBPAUD,20030618,223600,2.4922,2.4922,2.4922,2.4922
GBPAUD,20030618,223700,2.4922,2.4922,2.4922,2.4922
GBPAUD,20030618,223800,2.4922,2.4922,2.4922,2.4922
GBPAUD,20030618,223900,2.4922,2.4922,2.4922,2.4922
GBPAUD,20030618,224000,2.4926,2.4927,2.4926,2.4927
GBPAUD,20030618,224100,2.4927,2.4927,2.4927,2.4927
GBPAUD,20030618,224200,2.4926,2.4926,2.4926,2.4926
GBPAUD,20030618,224300,2.4926,2.4926,2.4926,2.4926
GBPAUD,20030618,224400,2.4926,2.4932,2.4926,2.4932
GBPAUD,20030618,224500,2.4934,2.4936,2.4934,2.4936
GBPAUD,20030618,224600,2.4936,2.4936,2.4936,2.4936
GBPAUD,20030618,224700,2.4936,2.4936,2.4936,2.4936
GBPAUD,20030618,224800,2.4934,2.4936,2.4934,2.4936
GBPAUD,20030618,224900,2.4937,2.4937,2.4934,2.4934
GBPAUD,20030618,225000,2.4934,2.4934,2.4934,2.4934
GBPAUD,20030618,225100,2.4934,2.4934,2.4933,2.4933
GBPAUD,20030618,225200,2.4933,2.4933,2.4933,2.4933
GBPAUD,20030618,225300,2.4929,2.4929,2.4922,2.4923
GBPAUD,20030618,225400,2.4923,2.4923,2.4923,2.4923
GBPAUD,20030618,225500,2.4923,2.4923,2.4919,2.4919
GBPAUD,20030618,225600,2.4919,2.4919,2.4919,2.4919
GBPAUD,20030618,225700,2.4919,2.4919,2.4919,2.4919
GBPAUD,20030618,225800,2.4919,2.4919,2.4919,2.4919
GBPAUD,20030618,225900,2.4919,2.4920,2.4919,2.4920
GBPAUD,20030618,230000,2.4920,2.4920,2.4920,2.4920
GBPAUD,20030618,230100,2.4920,2.4920,2.4920,2.4920
GBPAUD,20030618,230200,2.4920,2.4920,2.4920,2.4920
GBPAUD,20030618,230300,2.4920,2.4921,2.4920,2.4921
GBPAUD,20030618,230400,2.4921,2.4921,2.4921,2.4921
GBPAUD,20030618,230500,2.4921,2.4921,2.4921,2.4921
GBPAUD,20030618,230600,2.4921,2.4921,2.4921,2.4921
GBPAUD,20030618,230700,2.4921,2.4921,2.4911,2.4911
GBPAUD,20030618,230800,2.4911,2.4911,2.4911,2.4911
GBPAUD,20030618,230900,2.4911,2.4911,2.4911,2.4911
GBPAUD,20030618,231000,2.4911,2.4911,2.4911,2.4911
GBPAUD,20030618,231100,2.4911,2.4911,2.4911,2.4911
GBPAUD,20030618,231200,2.4911,2.4915,2.4911,2.4915
GBPAUD,20030618,231300,2.4915,2.4915,2.4915,2.4915
GBPAUD,20030618,231400,2.4915,2.4915,2.4915,2.4915
GBPAUD,20030618,231500,2.4915,2.4917,2.4915,2.4917
GBPAUD,20030618,231600,2.4917,2.4917,2.4917,2.4917
GBPAUD,20030618,231700,2.4917,2.4917,2.4917,2.4917
GBPAUD,20030618,231800,2.4917,2.4917,2.4917,2.4917
GBPAUD,20030618,231900,2.4902,2.4908,2.4902,2.4908
GBPAUD,20030618,232000,2.4908,2.4908,2.4908,2.4908
GBPAUD,20030618,232100,2.4908,2.4908,2.4908,2.4908
GBPAUD,20030618,232200,2.4913,2.4913,2.4913,2.4913
GBPAUD,20030618,232300,2.4912,2.4913,2.4912,2.4913
GBPAUD,20030618,232400,2.4913,2.4913,2.4913,2.4913
GBPAUD,20030618,232500,2.4920,2.4920,2.4920,2.4920
GBPAUD,20030618,232600,2.4920,2.4920,2.4920,2.4920
GBPAUD,20030618,232700,2.4920,2.4924,2.4920,2.4924
GBPAUD,20030618,232800,2.4924,2.4924,2.4924,2.4924
GBPAUD,20030618,232900,2.4924,2.4928,2.4924,2.4928
GBPAUD,20030618,233000,2.4928,2.4928,2.4928,2.4928
GBPAUD,20030618,233100,2.4928,2.4928,2.4914,2.4915
GBPAUD,20030618,233200,2.4915,2.4920,2.4915,2.4920
GBPAUD,20030618,233300,2.4920,2.4920,2.4920,2.4920
GBPAUD,20030618,233400,2.4936,2.4936,2.4936,2.4936
GBPAUD,20030618,233500,2.4936,2.4939,2.4936,2.4939
GBPAUD,20030618,233600,2.4939,2.4943,2.4939,2.4943
GBPAUD,20030618,233700,2.4943,2.4943,2.4943,2.4943
GBPAUD,20030618,233800,2.4943,2.4943,2.4943,2.4943
GBPAUD,20030618,233900,2.4944,2.4944,2.4944,2.4944
GBPAUD,20030618,234000,2.4944,2.4944,2.4944,2.4944
GBPAUD,20030618,234100,2.4944,2.4947,2.4944,2.4945
GBPAUD,20030618,234200,2.4945,2.4946,2.4945,2.4946
GBPAUD,20030618,234300,2.4947,2.4951,2.4947,2.4950
GBPAUD,20030618,234400,2.4950,2.4950,2.4950,2.4950
GBPAUD,20030618,234500,2.4947,2.4948,2.4947,2.4948
GBPAUD,20030618,234600,2.4948,2.4948,2.4948,2.4948
GBPAUD,20030618,234700,2.4950,2.4953,2.4950,2.4953
GBPAUD,20030618,234800,2.4953,2.4954,2.4951,2.4954
GBPAUD,20030618,234900,2.4954,2.4954,2.4954,2.4954
GBPAUD,20030618,235000,2.4952,2.4952,2.4952,2.4952
GBPAUD,20030618,235100,2.4950,2.4950,2.4950,2.4950
GBPAUD,20030618,235200,2.4950,2.4950,2.4950,2.4950
GBPAUD,20030618,235300,2.4950,2.4950,2.4945,2.4947
GBPAUD,20030618,235400,2.4948,2.4948,2.4948,2.4948
GBPAUD,20030618,235500,2.4948,2.4948,2.4948,2.4948
GBPAUD,20030618,235600,2.4948,2.4948,2.4948,2.4948
GBPAUD,20030618,235700,2.4948,2.4948,2.4947,2.4947
GBPAUD,20030618,235800,2.4947,2.4947,2.4947,2.4947
GBPAUD,20030618,235900,2.4947,2.4947,2.4947,2.4947
GBPAUD,20030619,000000,2.4947,2.4947,2.4947,2.4947
GBPNZD,20030618,000100,2.8800,2.8800,2.8800,2.8800
GBPNZD,20030618,000200,2.8800,2.8802,2.8800,2.8802
GBPNZD,20030618,000300,2.8802,2.8802,2.8802,2.8802
GBPNZD,20030618,000400,2.8802,2.8802,2.8800,2.8800
GBPNZD,20030618,000500,2.8800,2.8800,2.8800,2.8800
GBPNZD,20030618,000600,2.8800,2.8800,2.8800,2.8800
GBPNZD,20030618,000700,2.8800,2.8800,2.8800,2.8800
GBPNZD,20030618,000800,2.8800,2.8800,2.8796,2.8800
GBPNZD,20030618,000900,2.8800,2.8805,2.8800,2.8804
GBPNZD,20030618,001000,2.8807,2.8809,2.8807,2.8809
GBPNZD,20030618,001100,2.8809,2.8809,2.8809,2.8809
GBPNZD,20030618,001200,2.8811,2.8811,2.8801,2.8801
GBPNZD,20030618,001300,2.8799,2.8799,2.8795,2.8795
GBPNZD,20030618,001400,2.8795,2.8795,2.8791,2.8791
GBPNZD,20030618,001500,2.8789,2.8789,2.8788,2.8788
GBPNZD,20030618,001600,2.8788,2.8789,2.8788,2.8789
GBPNZD,20030618,001700,2.8789,2.8789,2.8789,2.8789
GBPNZD,20030618,001800,2.8789,2.8789,2.8789,2.8789
GBPNZD,20030618,001900,2.8789,2.8789,2.8789,2.8789
GBPNZD,20030618,002000,2.8789,2.8789,2.8789,2.8789
GBPNZD,20030618,002100,2.8789,2.8797,2.8789,2.8797
GBPNZD,20030618,002200,2.8797,2.8797,2.8792,2.8792
GBPNZD,20030618,002300,2.8791,2.8791,2.8789,2.8789
GBPNZD,20030618,002400,2.8789,2.8789,2.8789,2.8789
GBPNZD,20030618,002500,2.8789,2.8791,2.8789,2.8791
GBPNZD,20030618,002600,2.8793,2.8793,2.8793,2.8793
GBPNZD,20030618,002700,2.8793,2.8793,2.8793,2.8793
GBPNZD,20030618,002800,2.8793,2.8793,2.8793,2.8793
GBPNZD,20030618,002900,2.8793,2.8793,2.8793,2.8793
GBPNZD,20030618,003000,2.8793,2.8807,2.8793,2.8807
GBPNZD,20030618,003100,2.8807,2.8807,2.8807,2.8807
GBPNZD,20030618,003200,2.8807,2.8807,2.8807,2.8807
GBPNZD,20030618,003300,2.8807,2.8807,2.8782,2.8782
GBPNZD,20030618,003400,2.8782,2.8782,2.8778,2.8778
GBPNZD,20030618,003500,2.8777,2.8777,2.8775,2.8775
GBPNZD,20030618,003600,2.8775,2.8775,2.8775,2.8775
GBPNZD,20030618,003700,2.8775,2.8775,2.8775,2.8775
GBPNZD,20030618,003800,2.8775,2.8775,2.8775,2.8775
GBPNZD,20030618,003900,2.8775,2.8779,2.8775,2.8779
GBPNZD,20030618,004000,2.8779,2.8792,2.8779,2.8792
GBPNZD,20030618,004100,2.8792,2.8792,2.8792,2.8792
GBPNZD,20030618,004200,2.8792,2.8792,2.8792,2.8792
GBPNZD,20030618,004300,2.8792,2.8792,2.8792,2.8792
GBPNZD,20030618,004400,2.8787,2.8787,2.8787,2.8787
GBPNZD,20030618,004500,2.8787,2.8789,2.8787,2.8789
GBPNZD,20030618,004600,2.8789,2.8792,2.8789,2.8792
GBPNZD,20030618,004700,2.8793,2.8793,2.8793,2.8793
GBPNZD,20030618,004800,2.8793,2.8793,2.8785,2.8785
GBPNZD,20030618,004900,2.8784,2.8784,2.8780,2.8780
GBPNZD,20030618,005000,2.8780,2.8780,2.8780,2.8780
GBPNZD,20030618,005100,2.8780,2.8780,2.8780,2.8780
GBPNZD,20030618,005200,2.8780,2.8780,2.8780,2.8780
GBPNZD,20030618,005300,2.8780,2.8780,2.8780,2.8780
GBPNZD,20030618,005400,2.8777,2.8777,2.8777,2.8777
GBPNZD,20030618,005500,2.8777,2.8777,2.8777,2.8777
GBPNZD,20030618,005600,2.8777,2.8777,2.8777,2.8777
GBPNZD,20030618,005700,2.8777,2.8777,2.8777,2.8777
GBPNZD,20030618,005800,2.8777,2.8802,2.8777,2.8795
GBPNZD,20030618,005900,2.8797,2.8797,2.8797,2.8797
GBPNZD,20030618,010000,2.8797,2.8797,2.8797,2.8797
GBPNZD,20030618,010100,2.8797,2.8797,2.8797,2.8797
GBPNZD,20030618,010200,2.8797,2.8797,2.8797,2.8797
GBPNZD,20030618,010300,2.8797,2.8797,2.8797,2.8797
GBPNZD,20030618,010400,2.8797,2.8797,2.8797,2.8797
GBPNZD,20030618,010500,2.8797,2.8797,2.8797,2.8797
GBPNZD,20030618,010600,2.8797,2.8797,2.8780,2.8780
GBPNZD,20030618,010700,2.8781,2.8781,2.8781,2.8781
GBPNZD,20030618,010800,2.8781,2.8781,2.8778,2.8778
GBPNZD,20030618,010900,2.8778,2.8778,2.8778,2.8778
GBPNZD,20030618,011000,2.8778,2.8778,2.8774,2.8774
GBPNZD,20030618,011100,2.8774,2.8774,2.8774,2.8774
GBPNZD,20030618,011200,2.8774,2.8774,2.8774,2.8774
GBPNZD,20030618,011300,2.8781,2.8781,2.8781,2.8781
GBPNZD,20030618,011400,2.8781,2.8801,2.8781,2.8796
GBPNZD,20030618,011500,2.8796,2.8796,2.8788,2.8788
GBPNZD,20030618,011600,2.8787,2.8787,2.8779,2.8779
GBPNZD,20030618,011700,2.8779,2.8779,2.8779,2.8779
GBPNZD,20030618,011800,2.8779,2.8779,2.8779,2.8779
GBPNZD,20030618,011900,2.8779,2.8779,2.8779,2.8779
GBPNZD,20030618,012000,2.8779,2.8784,2.8779,2.8779
GBPNZD,20030618,012100,2.8779,2.8779,2.8779,2.8779
GBPNZD,20030618,012200,2.8779,2.8779,2.8778,2.8778
GBPNZD,20030618,012300,2.8779,2.8781,2.8779,2.8781
GBPNZD,20030618,012400,2.8781,2.8781,2.8779,2.8779
GBPNZD,20030618,012500,2.8779,2.8779,2.8779,2.8779
GBPNZD,20030618,012600,2.8779,2.8779,2.8778,2.8778
GBPNZD,20030618,012700,2.8778,2.8779,2.8778,2.8779
GBPNZD,20030618,012800,2.8779,2.8779,2.8774,2.8774
GBPNZD,20030618,012900,2.8772,2.8772,2.8770,2.8770
GBPNZD,20030618,013000,2.8753,2.8753,2.8735,2.8735
GBPNZD,20030618,013100,2.8735,2.8745,2.8735,2.8745
GBPNZD,20030618,013200,2.8745,2.8745,2.8745,2.8745
GBPNZD,20030618,013300,2.8745,2.8745,2.8745,2.8745
GBPNZD,20030618,013400,2.8745,2.8745,2.8745,2.8745
GBPNZD,20030618,013500,2.8745,2.8745,2.8745,2.8745
GBPNZD,20030618,013600,2.8757,2.8762,2.8757,2.8762
GBPNZD,20030618,013700,2.8762,2.8765,2.8762,2.8765
GBPNZD,20030618,013800,2.8763,2.8763,2.8760,2.8760
GBPNZD,20030618,013900,2.8760,2.8760,2.8760,2.8760
GBPNZD,20030618,014000,2.8760,2.8760,2.8760,2.8760
GBPNZD,20030618,014100,2.8760,2.8760,2.8760,2.8760
GBPNZD,20030618,014200,2.8760,2.8760,2.8760,2.8760
GBPNZD,20030618,014300,2.8747,2.8756,2.8747,2.8756
GBPNZD,20030618,014400,2.8757,2.8759,2.8757,2.8759
GBPNZD,20030618,014500,2.8759,2.8759,2.8759,2.8759
GBPNZD,20030618,014600,2.8768,2.8768,2.8767,2.8767
GBPNZD,20030618,014700,2.8767,2.8767,2.8767,2.8767
GBPNZD,20030618,014800,2.8763,2.8763,2.8763,2.8763
GBPNZD,20030618,014900,2.8763,2.8763,2.8757,2.8757
GBPNZD,20030618,015000,2.8754,2.8754,2.8747,2.8747
GBPNZD,20030618,015100,2.8747,2.8747,2.8747,2.8747
GBPNZD,20030618,015200,2.8747,2.8758,2.8747,2.8758
GBPNZD,20030618,015300,2.8758,2.8760,2.8758,2.8760
GBPNZD,20030618,015400,2.8760,2.8760,2.8760,2.8760
GBPNZD,20030618,015500,2.8758,2.8764,2.8758,2.8764
GBPNZD,20030618,015600,2.8763,2.8763,2.8763,2.8763
GBPNZD,20030618,015700,2.8763,2.8763,2.8763,2.8763
GBPNZD,20030618,015800,2.8763,2.8763,2.8763,2.8763
GBPNZD,20030618,015900,2.8764,2.8764,2.8764,2.8764
GBPNZD,20030618,020000,2.8756,2.8756,2.8750,2.8753
GBPNZD,20030618,020100,2.8753,2.8754,2.8753,2.8754
GBPNZD,20030618,020200,2.8760,2.8760,2.8760,2.8760
GBPNZD,20030618,020300,2.8760,2.8760,2.8760,2.8760
GBPNZD,20030618,020400,2.8760,2.8765,2.8760,2.8765
GBPNZD,20030618,020500,2.8765,2.8765,2.8765,2.8765
GBPNZD,20030618,020600,2.8765,2.8765,2.8765,2.8765
GBPNZD,20030618,020700,2.8765,2.8771,2.8765,2.8771
GBPNZD,20030618,020800,2.8771,2.8771,2.8771,2.8771
GBPNZD,20030618,020900,2.8771,2.8771,2.8771,2.8771
GBPNZD,20030618,021000,2.8771,2.8771,2.8771,2.8771
GBPNZD,20030618,021100,2.8771,2.8771,2.8764,2.8764
GBPNZD,20030618,021200,2.8763,2.8763,2.8760,2.8760
GBPNZD,20030618,021300,2.8758,2.8758,2.8750,2.8750
GBPNZD,20030618,021400,2.8750,2.8750,2.8750,2.8750
GBPNZD,20030618,021500,2.8750,2.8750,2.8750,2.8750
GBPNZD,20030618,021600,2.8744,2.8744,2.8744,2.8744
GBPNZD,20030618,021700,2.8744,2.8747,2.8744,2.8747
GBPNZD,20030618,021800,2.8747,2.8747,2.8747,2.8747
GBPNZD,20030618,021900,2.8747,2.8747,2.8747,2.8747
GBPNZD,20030618,022000,2.8751,2.8759,2.8751,2.8759
GBPNZD,20030618,022100,2.8764,2.8768,2.8764,2.8768
GBPNZD,20030618,022200,2.8768,2.8768,2.8768,2.8768
GBPNZD,20030618,022300,2.8768,2.8768,2.8764,2.8764
GBPNZD,20030618,022400,2.8763,2.8763,2.8754,2.8754
GBPNZD,20030618,022500,2.8754,2.8754,2.8754,2.8754
GBPNZD,20030618,022600,2.8754,2.8768,2.8754,2.8768
GBPNZD,20030618,022700,2.8768,2.8768,2.8768,2.8768
GBPNZD,20030618,022800,2.8760,2.8760,2.8760,2.8760
GBPNZD,20030618,022900,2.8760,2.8763,2.8760,2.8763
GBPNZD,20030618,023000,2.8764,2.8770,2.8764,2.8770
GBPNZD,20030618,023100,2.8771,2.8775,2.8771,2.8775
GBPNZD,20030618,023200,2.8775,2.8775,2.8775,2.8775
GBPNZD,20030618,023300,2.8775,2.8775,2.8775,2.8775
GBPNZD,20030618,023400,2.8775,2.8775,2.8775,2.8775
GBPNZD,20030618,023500,2.8775,2.8775,2.8735,2.8735
GBPNZD,20030618,023600,2.8733,2.8770,2.8729,2.8770
GBPNZD,20030618,023700,2.8772,2.8776,2.8772,2.8776
GBPNZD,20030618,023800,2.8776,2.8776,2.8776,2.8776
GBPNZD,20030618,023900,2.8770,2.8770,2.8770,2.8770
GBPNZD,20030618,024000,2.8770,2.8770,2.8765,2.8767
GBPNZD,20030618,024100,2.8767,2.8767,2.8765,2.8765
GBPNZD,20030618,024200,2.8765,2.8765,2.8765,2.8765
GBPNZD,20030618,024300,2.8774,2.8777,2.8774,2.8777
GBPNZD,20030618,024400,2.8777,2.8777,2.8775,2.8775
GBPNZD,20030618,024500,2.8777,2.8779,2.8777,2.8779
GBPNZD,20030618,024600,2.8779,2.8779,2.8779,2.8779
GBPNZD,20030618,024700,2.8779,2.8779,2.8774,2.8774
GBPNZD,20030618,024800,2.8774,2.8776,2.8774,2.8775
GBPNZD,20030618,024900,2.8774,2.8774,2.8774,2.8774
GBPNZD,20030618,025000,2.8774,2.8774,2.8774,2.8774
GBPNZD,20030618,025100,2.8774,2.8774,2.8768,2.8770
GBPNZD,20030618,025200,2.8770,2.8770,2.8770,2.8770
GBPNZD,20030618,025300,2.8770,2.8774,2.8770,2.8774
GBPNZD,20030618,025400,2.8777,2.8787,2.8777,2.8781
GBPNZD,20030618,025500,2.8777,2.8777,2.8768,2.8768
GBPNZD,20030618,025600,2.8769,2.8769,2.8769,2.8769
GBPNZD,20030618,025700,2.8769,2.8769,2.8769,2.8769
GBPNZD,20030618,025800,2.8769,2.8769,2.8769,2.8769
GBPNZD,20030618,025900,2.8769,2.8769,2.8765,2.8765
GBPNZD,20030618,030000,2.8763,2.8763,2.8761,2.8761
GBPNZD,20030618,030100,2.8760,2.8764,2.8760,2.8764
GBPNZD,20030618,030200,2.8765,2.8765,2.8765,2.8765
GBPNZD,20030618,030300,2.8765,2.8765,2.8765,2.8765
GBPNZD,20030618,030400,2.8765,2.8767,2.8765,2.8767
GBPNZD,20030618,030500,2.8767,2.8767,2.8767,2.8767
GBPNZD,20030618,030600,2.8767,2.8767,2.8767,2.8767
GBPNZD,20030618,030700,2.8767,2.8769,2.8767,2.8769
GBPNZD,20030618,030800,2.8773,2.8779,2.8773,2.8778
GBPNZD,20030618,030900,2.8779,2.8784,2.8779,2.8784
GBPNZD,20030618,031000,2.8784,2.8784,2.8784,2.8784
GBPNZD,20030618,031100,2.8784,2.8784,2.8778,2.8778
GBPNZD,20030618,031200,2.8778,2.8778,2.8778,2.8778
GBPNZD,20030618,031300,2.8778,2.8778,2.8778,2.8778
GBPNZD,20030618,031400,2.8782,2.8782,2.8782,2.8782
GBPNZD,20030618,031500,2.8782,2.8786,2.8782,2.8785
GBPNZD,20030618,031600,2.8785,2.8785,2.8785,2.8785
GBPNZD,20030618,031700,2.8785,2.8785,2.8785,2.8785
GBPNZD,20030618,031800,2.8785,2.8785,2.8785,2.8785
GBPNZD,20030618,031900,2.8785,2.8785,2.8785,2.8785
GBPNZD,20030618,032000,2.8785,2.8795,2.8785,2.8795
GBPNZD,20030618,032100,2.8795,2.8795,2.8795,2.8795
GBPNZD,20030618,032200,2.8795,2.8795,2.8795,2.8795
GBPNZD,20030618,032300,2.8785,2.8786,2.8785,2.8786
GBPNZD,20030618,032400,2.8786,2.8786,2.8786,2.8786
GBPNZD,20030618,032500,2.8786,2.8786,2.8786,2.8786
GBPNZD,20030618,032600,2.8786,2.8786,2.8785,2.8785
GBPNZD,20030618,032700,2.8785,2.8785,2.8782,2.8782
GBPNZD,20030618,032800,2.8782,2.8785,2.8782,2.8785
GBPNZD,20030618,032900,2.8785,2.8785,2.8785,2.8785
GBPNZD,20030618,033000,2.8784,2.8790,2.8784,2.8790
GBPNZD,20030618,033100,2.8791,2.8798,2.8791,2.8797
GBPNZD,20030618,033200,2.8794,2.8794,2.8794,2.8794
GBPNZD,20030618,033300,2.8794,2.8794,2.8794,2.8794
GBPNZD,20030618,033400,2.8794,2.8794,2.8794,2.8794
GBPNZD,20030618,033500,2.8794,2.8794,2.8794,2.8794
GBPNZD,20030618,033600,2.8794,2.8794,2.8794,2.8794
GBPNZD,20030618,033700,2.8794,2.8794,2.8775,2.8775
GBPNZD,20030618,033800,2.8779,2.8788,2.8779,2.8788
GBPNZD,20030618,033900,2.8788,2.8788,2.8788,2.8788
GBPNZD,20030618,034000,2.8788,2.8788,2.8788,2.8788
GBPNZD,20030618,034100,2.8788,2.8792,2.8788,2.8792
GBPNZD,20030618,034200,2.8792,2.8792,2.8792,2.8792
GBPNZD,20030618,034300,2.8792,2.8792,2.8792,2.8792
GBPNZD,20030618,034400,2.8792,2.8792,2.8792,2.8792
GBPNZD,20030618,034500,2.8792,2.8792,2.8792,2.8792
GBPNZD,20030618,034600,2.8793,2.8794,2.8793,2.8794
GBPNZD,20030618,034700,2.8794,2.8794,2.8793,2.8793
GBPNZD,20030618,034800,2.8792,2.8792,2.8792,2.8792
GBPNZD,20030618,034900,2.8792,2.8794,2.8792,2.8794
GBPNZD,20030618,035000,2.8794,2.8794,2.8794,2.8794
GBPNZD,20030618,035100,2.8794,2.8794,2.8791,2.8791
GBPNZD,20030618,035200,2.8789,2.8789,2.8786,2.8786
GBPNZD,20030618,035300,2.8785,2.8785,2.8785,2.8785
GBPNZD,20030618,035400,2.8785,2.8788,2.8784,2.8788
GBPNZD,20030618,035500,2.8791,2.8791,2.8791,2.8791
GBPNZD,20030618,035600,2.8791,2.8791,2.8791,2.8791
GBPNZD,20030618,035700,2.8791,2.8791,2.8791,2.8791
GBPNZD,20030618,035800,2.8791,2.8791,2.8791,2.8791
GBPNZD,20030618,035900,2.8768,2.8771,2.8768,2.8771
GBPNZD,20030618,040000,2.8773,2.8773,2.8773,2.8773
GBPNZD,20030618,040100,2.8773,2.8773,2.8773,2.8773
GBPNZD,20030618,040200,2.8773,2.8773,2.8773,2.8773
GBPNZD,20030618,040300,2.8773,2.8773,2.8773,2.8773
GBPNZD,20030618,040400,2.8773,2.8773,2.8764,2.8764
GBPNZD,20030618,040500,2.8762,2.8766,2.8759,2.8766
GBPNZD,20030618,040600,2.8766,2.8766,2.8766,2.8766
GBPNZD,20030618,040700,2.8761,2.8761,2.8761,2.8761
GBPNZD,20030618,040800,2.8761,2.8763,2.8761,2.8763
GBPNZD,20030618,040900,2.8764,2.8765,2.8761,2.8765
GBPNZD,20030618,041000,2.8765,2.8765,2.8765,2.8765
GBPNZD,20030618,041100,2.8767,2.8767,2.8767,2.8767
GBPNZD,20030618,041200,2.8767,2.8767,2.8767,2.8767
GBPNZD,20030618,041300,2.8767,2.8767,2.8767,2.8767
GBPNZD,20030618,041400,2.8770,2.8771,2.8768,2.8768
GBPNZD,20030618,041500,2.8768,2.8768,2.8768,2.8768
GBPNZD,20030618,041600,2.8768,2.8781,2.8768,2.8781
GBPNZD,20030618,041700,2.8782,2.8783,2.8782,2.8783
GBPNZD,20030618,041800,2.8783,2.8783,2.8781,2.8781
GBPNZD,20030618,041900,2.8781,2.8781,2.8781,2.8781
GBPNZD,20030618,042000,2.8781,2.8781,2.8778,2.8778
GBPNZD,20030618,042100,2.8778,2.8778,2.8778,2.8778
GBPNZD,20030618,042200,2.8778,2.8778,2.8778,2.8778
GBPNZD,20030618,042300,2.8778,2.8778,2.8778,2.8778
GBPNZD,20030618,042400,2.8778,2.8778,2.8757,2.8757
GBPNZD,20030618,042500,2.8758,2.8766,2.8758,2.8766
GBPNZD,20030618,042600,2.8766,2.8766,2.8766,2.8766
GBPNZD,20030618,042700,2.8785,2.8785,2.8785,2.8785
GBPNZD,20030618,042800,2.8785,2.8785,2.8785,2.8785
GBPNZD,20030618,042900,2.8785,2.8785,2.8764,2.8764
GBPNZD,20030618,043000,2.8763,2.8763,2.8759,2.8759
GBPNZD,20030618,043100,2.8757,2.8760,2.8756,2.8760
GBPNZD,20030618,043200,2.8760,2.8760,2.8760,2.8760
GBPNZD,20030618,043300,2.8760,2.8760,2.8760,2.8760
GBPNZD,20030618,043400,2.8760,2.8760,2.8760,2.8760
GBPNZD,20030618,043500,2.8760,2.8774,2.8760,2.8774
GBPNZD,20030618,043600,2.8779,2.8780,2.8779,2.8780
GBPNZD,20030618,043700,2.8791,2.8791,2.8782,2.8782
GBPNZD,20030618,043800,2.8782,2.8782,2.8782,2.8782
GBPNZD,20030618,043900,2.8782,2.8785,2.8782,2.8785
GBPNZD,20030618,044000,2.8785,2.8785,2.8785,2.8785
GBPNZD,20030618,044100,2.8785,2.8786,2.8785,2.8786
GBPNZD,20030618,044200,2.8786,2.8790,2.8786,2.8790
GBPNZD,20030618,044300,2.8790,2.8790,2.8790,2.8790
GBPNZD,20030618,044400,2.8790,2.8790,2.8788,2.8788
GBPNZD,20030618,044500,2.8801,2.8801,2.8801,2.8801
GBPNZD,20030618,044600,2.8800,2.8800,2.8799,2.8799
GBPNZD,20030618,044700,2.8799,2.8799,2.8799,2.8799
GBPNZD,20030618,044800,2.8799,2.8799,2.8799,2.8799
GBPNZD,20030618,044900,2.8799,2.8799,2.8799,2.8799
GBPNZD,20030618,045000,2.8799,2.8799,2.8796,2.8796
GBPNZD,20030618,045100,2.8796,2.8798,2.8796,2.8798
GBPNZD,20030618,045200,2.8799,2.8799,2.8799,2.8799
GBPNZD,20030618,045300,2.8799,2.8799,2.8798,2.8798
GBPNZD,20030618,045400,2.8798,2.8798,2.8798,2.8798
GBPNZD,20030618,045500,2.8798,2.8798,2.8797,2.8797
GBPNZD,20030618,045600,2.8799,2.8800,2.8799,2.8800
GBPNZD,20030618,045700,2.8800,2.8800,2.8800,2.8800
GBPNZD,20030618,045800,2.8800,2.8800,2.8800,2.8800
GBPNZD,20030618,045900,2.8800,2.8809,2.8800,2.8809
GBPNZD,20030618,050000,2.8817,2.8819,2.8817,2.8819
GBPNZD,20030618,050100,2.8819,2.8819,2.8819,2.8819
GBPNZD,20030618,050200,2.8819,2.8819,2.8819,2.8819
GBPNZD,20030618,050300,2.8819,2.8819,2.8812,2.8813
GBPNZD,20030618,050400,2.8813,2.8813,2.8812,2.8812
GBPNZD,20030618,050500,2.8812,2.8812,2.8812,2.8812
GBPNZD,20030618,050600,2.8812,2.8812,2.8812,2.8812
GBPNZD,20030618,050700,2.8812,2.8812,2.8812,2.8812
GBPNZD,20030618,050800,2.8812,2.8812,2.8787,2.8787
GBPNZD,20030618,050900,2.8783,2.8785,2.8783,2.8785
GBPNZD,20030618,051000,2.8796,2.8799,2.8796,2.8799
GBPNZD,20030618,051100,2.8799,2.8799,2.8798,2.8799
GBPNZD,20030618,051200,2.8799,2.8799,2.8799,2.8799
GBPNZD,20030618,051300,2.8799,2.8799,2.8799,2.8799
GBPNZD,20030618,051400,2.8810,2.8817,2.8810,2.8817
GBPNZD,20030618,051500,2.8817,2.8817,2.8817,2.8817
GBPNZD,20030618,051600,2.8817,2.8824,2.8817,2.8824
GBPNZD,20030618,051700,2.8830,2.8834,2.8830,2.8834
GBPNZD,20030618,051800,2.8832,2.8832,2.8832,2.8832
GBPNZD,20030618,051900,2.8832,2.8832,2.8832,2.8832
GBPNZD,20030618,052000,2.8832,2.8832,2.8832,2.8832
GBPNZD,20030618,052100,2.8832,2.8832,2.8832,2.8832
GBPNZD,20030618,052200,2.8832,2.8832,2.8832,2.8832
GBPNZD,20030618,052300,2.8832,2.8832,2.8812,2.8812
GBPNZD,20030618,052400,2.8816,2.8817,2.8816,2.8817
GBPNZD,20030618,052500,2.8821,2.8821,2.8821,2.8821
GBPNZD,20030618,052600,2.8821,2.8821,2.8821,2.8821
GBPNZD,20030618,052700,2.8821,2.8821,2.8821,2.8821
GBPNZD,20030618,052800,2.8821,2.8821,2.8821,2.8821
GBPNZD,20030618,052900,2.8821,2.8821,2.8821,2.8821
GBPNZD,20030618,053000,2.8819,2.8820,2.8819,2.8820
GBPNZD,20030618,053100,2.8821,2.8821,2.8821,2.8821
GBPNZD,20030618,053200,2.8821,2.8821,2.8821,2.8821
GBPNZD,20030618,053300,2.8821,2.8821,2.8821,2.8821
GBPNZD,20030618,053400,2.8821,2.8821,2.8804,2.8804
GBPNZD,20030618,053500,2.8805,2.8805,2.8800,2.8803
GBPNZD,20030618,053600,2.8806,2.8806,2.8806,2.8806
GBPNZD,20030618,053700,2.8806,2.8806,2.8806,2.8806
GBPNZD,20030618,053800,2.8806,2.8806,2.8806,2.8806
GBPNZD,20030618,053900,2.8806,2.8806,2.8806,2.8806
GBPNZD,20030618,054000,2.8806,2.8806,2.8806,2.8806
GBPNZD,20030618,054100,2.8806,2.8806,2.8806,2.8806
GBPNZD,20030618,054200,2.8806,2.8806,2.8798,2.8798
GBPNZD,20030618,054300,2.8799,2.8799,2.8799,2.8799
GBPNZD,20030618,054400,2.8799,2.8799,2.8799,2.8799
GBPNZD,20030618,054500,2.8799,2.8799,2.8799,2.8799
GBPNZD,20030618,054600,2.8799,2.8799,2.8799,2.8799
GBPNZD,20030618,054700,2.8799,2.8799,2.8799,2.8799
GBPNZD,20030618,054800,2.8799,2.8810,2.8799,2.8810
GBPNZD,20030618,054900,2.8810,2.8812,2.8810,2.8812
GBPNZD,20030618,055000,2.8812,2.8812,2.8812,2.8812
GBPNZD,20030618,055100,2.8812,2.8815,2.8812,2.8815
GBPNZD,20030618,055200,2.8815,2.8815,2.8815,2.8815
GBPNZD,20030618,055300,2.8815,2.8815,2.8815,2.8815
GBPNZD,20030618,055400,2.8815,2.8815,2.8802,2.8802
GBPNZD,20030618,055500,2.8801,2.8803,2.8799,2.8803
GBPNZD,20030618,055600,2.8803,2.8803,2.8803,2.8803
GBPNZD,20030618,055700,2.8803,2.8803,2.8803,2.8803
GBPNZD,20030618,055800,2.8803,2.8803,2.8803,2.8803
GBPNZD,20030618,055900,2.8803,2.8824,2.8803,2.8824
GBPNZD,20030618,060000,2.8827,2.8827,2.8827,2.8827
GBPNZD,20030618,060100,2.8827,2.8827,2.8827,2.8827
GBPNZD,20030618,060200,2.8827,2.8827,2.8827,2.8827
GBPNZD,20030618,060300,2.8827,2.8827,2.8827,2.8827
GBPNZD,20030618,060400,2.8827,2.8827,2.8823,2.8823
GBPNZD,20030618,060500,2.8826,2.8830,2.8826,2.8830
GBPNZD,20030618,060600,2.8830,2.8830,2.8830,2.8830
GBPNZD,20030618,060700,2.8830,2.8830,2.8830,2.8830
GBPNZD,20030618,060800,2.8830,2.8830,2.8830,2.8830
GBPNZD,20030618,060900,2.8828,2.8828,2.8828,2.8828
GBPNZD,20030618,061000,2.8828,2.8828,2.8828,2.8828
GBPNZD,20030618,061100,2.8828,2.8828,2.8828,2.8828
GBPNZD,20030618,061200,2.8828,2.8832,2.8828,2.8832
GBPNZD,20030618,061300,2.8832,2.8832,2.8829,2.8831
GBPNZD,20030618,061400,2.8838,2.8838,2.8838,2.8838
GBPNZD,20030618,061500,2.8838,2.8840,2.8838,2.8840
GBPNZD,20030618,061600,2.8840,2.8840,2.8840,2.8840
GBPNZD,20030618,061700,2.8840,2.8840,2.8840,2.8840
GBPNZD,20030618,061800,2.8840,2.8840,2.8840,2.8840
GBPNZD,20030618,061900,2.8840,2.8840,2.8817,2.8817
GBPNZD,20030618,062000,2.8820,2.8820,2.8820,2.8820
GBPNZD,20030618,062100,2.8820,2.8820,2.8820,2.8820
GBPNZD,20030618,062200,2.8820,2.8820,2.8820,2.8820
GBPNZD,20030618,062300,2.8820,2.8820,2.8816,2.8816
GBPNZD,20030618,062400,2.8816,2.8816,2.8816,2.8816
GBPNZD,20030618,062500,2.8817,2.8819,2.8817,2.8819
GBPNZD,20030618,062600,2.8819,2.8831,2.8819,2.8831
GBPNZD,20030618,062700,2.8831,2.8833,2.8831,2.8833
GBPNZD,20030618,062800,2.8833,2.8833,2.8833,2.8833
GBPNZD,20030618,062900,2.8832,2.8832,2.8832,2.8832
GBPNZD,20030618,063000,2.8832,2.8836,2.8832,2.8836
GBPNZD,20030618,063100,2.8836,2.8839,2.8836,2.8839
GBPNZD,20030618,063200,2.8839,2.8843,2.8839,2.8843
GBPNZD,20030618,063300,2.8839,2.8839,2.8839,2.8839
GBPNZD,20030618,063400,2.8839,2.8839,2.8837,2.8839
GBPNZD,20030618,063500,2.8841,2.8841,2.8841,2.8841
GBPNZD,20030618,063600,2.8841,2.8844,2.8841,2.8844
GBPNZD,20030618,063700,2.8844,2.8844,2.8844,2.8844
GBPNZD,20030618,063800,2.8844,2.8844,2.8844,2.8844
GBPNZD,20030618,063900,2.8844,2.8844,2.8834,2.8834
GBPNZD,20030618,064000,2.8834,2.8834,2.8834,2.8834
GBPNZD,20030618,064100,2.8825,2.8829,2.8825,2.8829
GBPNZD,20030618,064200,2.8829,2.8829,2.8829,2.8829
GBPNZD,20030618,064300,2.8831,2.8831,2.8830,2.8830
GBPNZD,20030618,064400,2.8830,2.8830,2.8830,2.8830
GBPNZD,20030618,064500,2.8830,2.8830,2.8830,2.8830
GBPNZD,20030618,064600,2.8830,2.8830,2.8810,2.8810
GBPNZD,20030618,064700,2.8810,2.8810,2.8810,2.8810
GBPNZD,20030618,064800,2.8823,2.8823,2.8823,2.8823
GBPNZD,20030618,064900,2.8823,2.8823,2.8821,2.8821
GBPNZD,20030618,065000,2.8821,2.8823,2.8821,2.8823
GBPNZD,20030618,065100,2.8821,2.8821,2.8819,2.8819
GBPNZD,20030618,065200,2.8818,2.8820,2.8818,2.8818
GBPNZD,20030618,065300,2.8817,2.8817,2.8816,2.8816
GBPNZD,20030618,065400,2.8816,2.8816,2.8816,2.8816
GBPNZD,20030618,065500,2.8816,2.8816,2.8816,2.8816
GBPNZD,20030618,065600,2.8817,2.8817,2.8817,2.8817
GBPNZD,20030618,065700,2.8817,2.8817,2.8817,2.8817
GBPNZD,20030618,065800,2.8817,2.8817,2.8817,2.8817
GBPNZD,20030618,065900,2.8817,2.8817,2.8817,2.8817
GBPNZD,20030618,070000,2.8817,2.8817,2.8817,2.8817
GBPNZD,20030618,070100,2.8817,2.8835,2.8816,2.8835
GBPNZD,20030618,070200,2.8833,2.8833,2.8826,2.8826
GBPNZD,20030618,070300,2.8823,2.8823,2.8823,2.8823
GBPNZD,20030618,070400,2.8823,2.8823,2.8823,2.8823
GBPNZD,20030618,070500,2.8814,2.8815,2.8814,2.8815
GBPNZD,20030618,070600,2.8815,2.8815,2.8815,2.8815
GBPNZD,20030618,070700,2.8815,2.8815,2.8813,2.8813
GBPNZD,20030618,070800,2.8813,2.8813,2.8813,2.8813
GBPNZD,20030618,070900,2.8813,2.8813,2.8810,2.8810
GBPNZD,20030618,071000,2.8810,2.8810,2.8810,2.8810
GBPNZD,20030618,071100,2.8810,2.8820,2.8810,2.8820
GBPNZD,20030618,071200,2.8822,2.8824,2.8822,2.8824
GBPNZD,20030618,071300,2.8822,2.8822,2.8820,2.8820
GBPNZD,20030618,071400,2.8822,2.8822,2.8822,2.8822
GBPNZD,20030618,071500,2.8822,2.8830,2.8822,2.8830
GBPNZD,20030618,071600,2.8831,2.8832,2.8831,2.8832
GBPNZD,20030618,071700,2.8832,2.8832,2.8832,2.8832
GBPNZD,20030618,071800,2.8832,2.8837,2.8832,2.8837
GBPNZD,20030618,071900,2.8837,2.8837,2.8837,2.8837
GBPNZD,20030618,072000,2.8837,2.8837,2.8835,2.8835
GBPNZD,20030618,072100,2.8835,2.8835,2.8829,2.8829
GBPNZD,20030618,072200,2.8826,2.8826,2.8820,2.8820
GBPNZD,20030618,072300,2.8819,2.8819,2.8805,2.8805
GBPNZD,20030618,072400,2.8799,2.8799,2.8795,2.8796
GBPNZD,20030618,072500,2.8796,2.8802,2.8796,2.8802
GBPNZD,20030618,072600,2.8800,2.8800,2.8798,2.8798
GBPNZD,20030618,072700,2.8798,2.8799,2.8798,2.8799
GBPNZD,20030618,072800,2.8799,2.8799,2.8799,2.8799
GBPNZD,20030618,072900,2.8798,2.8798,2.8798,2.8798
GBPNZD,20030618,073000,2.8798,2.8798,2.8792,2.8792
GBPNZD,20030618,073100,2.8792,2.8795,2.8792,2.8795
GBPNZD,20030618,073200,2.8795,2.8795,2.8795,2.8795
GBPNZD,20030618,073300,2.8795,2.8795,2.8795,2.8795
GBPNZD,20030618,073400,2.8794,2.8794,2.8792,2.8792
GBPNZD,20030618,073500,2.8792,2.8792,2.8792,2.8792
GBPNZD,20030618,073600,2.8792,2.8792,2.8792,2.8792
GBPNZD,20030618,073700,2.8799,2.8800,2.8799,2.8800
GBPNZD,20030618,073800,2.8800,2.8800,2.8800,2.8800
GBPNZD,20030618,073900,2.8800,2.8800,2.8800,2.8800
GBPNZD,20030618,074000,2.8800,2.8800,2.8800,2.8800
GBPNZD,20030618,074100,2.8799,2.8800,2.8799,2.8800
GBPNZD,20030618,074200,2.8800,2.8806,2.8800,2.8806
GBPNZD,20030618,074300,2.8806,2.8809,2.8806,2.8809
GBPNZD,20030618,074400,2.8811,2.8814,2.8805,2.8805
GBPNZD,20030618,074500,2.8811,2.8816,2.8811,2.8816
GBPNZD,20030618,074600,2.8814,2.8814,2.8809,2.8809
GBPNZD,20030618,074700,2.8809,2.8809,2.8809,2.8809
GBPNZD,20030618,074800,2.8809,2.8809,2.8809,2.8809
GBPNZD,20030618,074900,2.8808,2.8811,2.8808,2.8811
GBPNZD,20030618,075000,2.8812,2.8813,2.8812,2.8813
GBPNZD,20030618,075100,2.8816,2.8827,2.8816,2.8827
GBPNZD,20030618,075200,2.8828,2.8831,2.8828,2.8830
GBPNZD,20030618,075300,2.8828,2.8828,2.8816,2.8816
GBPNZD,20030618,075400,2.8814,2.8826,2.8814,2.8826
GBPNZD,20030618,075500,2.8828,2.8832,2.8824,2.8824
GBPNZD,20030618,075600,2.8822,2.8822,2.8822,2.8822
GBPNZD,20030618,075700,2.8822,2.8822,2.8822,2.8822
GBPNZD,20030618,075800,2.8822,2.8822,2.8822,2.8822
GBPNZD,20030618,075900,2.8822,2.8822,2.8822,2.8822
GBPNZD,20030618,080000,2.8822,2.8822,2.8812,2.8812
GBPNZD,20030618,080100,2.8810,2.8810,2.8807,2.8807
GBPNZD,20030618,080200,2.8806,2.8806,2.8804,2.8805
GBPNZD,20030618,080300,2.8805,2.8806,2.8805,2.8806
GBPNZD,20030618,080400,2.8805,2.8805,2.8802,2.8802
GBPNZD,20030618,080500,2.8799,2.8799,2.8794,2.8794
GBPNZD,20030618,080600,2.8796,2.8796,2.8796,2.8796
GBPNZD,20030618,080700,2.8796,2.8796,2.8781,2.8781
GBPNZD,20030618,080800,2.8785,2.8791,2.8785,2.8789
GBPNZD,20030618,080900,2.8790,2.8790,2.8786,2.8786
GBPNZD,20030618,081000,2.8785,2.8785,2.8784,2.8784
GBPNZD,20030618,081100,2.8784,2.8791,2.8784,2.8786
GBPNZD,20030618,081200,2.8784,2.8784,2.8784,2.8784
GBPNZD,20030618,081300,2.8784,2.8784,2.8782,2.8782
GBPNZD,20030618,081400,2.8782,2.8784,2.8782,2.8784
GBPNZD,20030618,081500,2.8785,2.8786,2.8785,2.8786
GBPNZD,20030618,081600,2.8786,2.8786,2.8786,2.8786
GBPNZD,20030618,081700,2.8786,2.8796,2.8786,2.8796
GBPNZD,20030618,081800,2.8796,2.8796,2.8796,2.8796
GBPNZD,20030618,081900,2.8823,2.8823,2.8823,2.8823
GBPNZD,20030618,082000,2.8823,2.8823,2.8823,2.8823
GBPNZD,20030618,082100,2.8808,2.8808,2.8808,2.8808
GBPNZD,20030618,082200,2.8808,2.8808,2.8808,2.8808
GBPNZD,20030618,082300,2.8808,2.8808,2.8806,2.8806
GBPNZD,20030618,082400,2.8806,2.8809,2.8806,2.8808
GBPNZD,20030618,082500,2.8807,2.8819,2.8807,2.8819
GBPNZD,20030618,082600,2.8821,2.8836,2.8821,2.8836
GBPNZD,20030618,082700,2.8837,2.8837,2.8832,2.8832
GBPNZD,20030618,082800,2.8831,2.8831,2.8826,2.8826
GBPNZD,20030618,082900,2.8825,2.8833,2.8825,2.8833
GBPNZD,20030618,083000,2.8835,2.8846,2.8835,2.8842
GBPNZD,20030618,083100,2.8841,2.8841,2.8823,2.8823
GBPNZD,20030618,083200,2.8820,2.8820,2.8813,2.8813
GBPNZD,20030618,083300,2.8813,2.8815,2.8813,2.8813
GBPNZD,20030618,083400,2.8813,2.8813,2.8809,2.8809
GBPNZD,20030618,083500,2.8806,2.8808,2.8803,2.8808
GBPNZD,20030618,083600,2.8810,2.8817,2.8810,2.8817
GBPNZD,20030618,083700,2.8814,2.8815,2.8814,2.8814
GBPNZD,20030618,083800,2.8814,2.8816,2.8814,2.8816
GBPNZD,20030618,083900,2.8817,2.8820,2.8817,2.8817
GBPNZD,20030618,084000,2.8816,2.8816,2.8816,2.8816
GBPNZD,20030618,084100,2.8816,2.8816,2.8813,2.8813
GBPNZD,20030618,084200,2.8813,2.8813,2.8807,2.8812
GBPNZD,20030618,084300,2.8813,2.8825,2.8813,2.8825
GBPNZD,20030618,084400,2.8824,2.8837,2.8824,2.8837
GBPNZD,20030618,084500,2.8839,2.8845,2.8839,2.8845
GBPNZD,20030618,084600,2.8845,2.8847,2.8845,2.8845
GBPNZD,20030618,084700,2.8845,2.8846,2.8845,2.8846
GBPNZD,20030618,084800,2.8848,2.8848,2.8845,2.8845
GBPNZD,20030618,084900,2.8843,2.8843,2.8834,2.8834
GBPNZD,20030618,085000,2.8834,2.8834,2.8833,2.8833
GBPNZD,20030618,085100,2.8834,2.8834,2.8829,2.8829
GBPNZD,20030618,085200,2.8828,2.8828,2.8827,2.8827
GBPNZD,20030618,085300,2.8827,2.8834,2.8827,2.8834
GBPNZD,20030618,085400,2.8837,2.8846,2.8837,2.8846
GBPNZD,20030618,085500,2.8845,2.8845,2.8837,2.8837
GBPNZD,20030618,085600,2.8837,2.8837,2.8837,2.8837
GBPNZD,20030618,085700,2.8835,2.8835,2.8834,2.8834
GBPNZD,20030618,085800,2.8834,2.8835,2.8834,2.8834
GBPNZD,20030618,085900,2.8832,2.8832,2.8805,2.8805
GBPNZD,20030618,090000,2.8807,2.8820,2.8807,2.8820
GBPNZD,20030618,090100,2.8821,2.8821,2.8819,2.8819
GBPNZD,20030618,090200,2.8817,2.8820,2.8816,2.8820
GBPNZD,20030618,090300,2.8821,2.8821,2.8821,2.8821
GBPNZD,20030618,090400,2.8821,2.8821,2.8811,2.8811
GBPNZD,20030618,090500,2.8810,2.8810,2.8807,2.8807
GBPNZD,20030618,090600,2.8814,2.8827,2.8814,2.8827
GBPNZD,20030618,090700,2.8824,2.8824,2.8821,2.8821
GBPNZD,20030618,090800,2.8821,2.8821,2.8820,2.8821
GBPNZD,20030618,090900,2.8823,2.8824,2.8817,2.8817
GBPNZD,20030618,091000,2.8816,2.8826,2.8815,2.8823
GBPNZD,20030618,091100,2.8822,2.8824,2.8820,2.8820
GBPNZD,20030618,091200,2.8819,2.8819,2.8817,2.8819
GBPNZD,20030618,091300,2.8818,2.8818,2.8809,2.8809
GBPNZD,20030618,091400,2.8807,2.8807,2.8806,2.8806
GBPNZD,20030618,091500,2.8806,2.8806,2.8806,2.8806
GBPNZD,20030618,091600,2.8806,2.8806,2.8800,2.8800
GBPNZD,20030618,091700,2.8802,2.8806,2.8802,2.8806
GBPNZD,20030618,091800,2.8807,2.8809,2.8805,2.8805
GBPNZD,20030618,091900,2.8806,2.8806,2.8800,2.8800
GBPNZD,20030618,092000,2.8800,2.8806,2.8800,2.8806
GBPNZD,20030618,092100,2.8807,2.8809,2.8806,2.8806
GBPNZD,20030618,092200,2.8803,2.8805,2.8802,2.8805
GBPNZD,20030618,092300,2.8805,2.8822,2.8805,2.8822
GBPNZD,20030618,092400,2.8824,2.8825,2.8821,2.8823
GBPNZD,20030618,092500,2.8824,2.8825,2.8824,2.8825
GBPNZD,20030618,092600,2.8825,2.8825,2.8819,2.8819
GBPNZD,20030618,092700,2.8814,2.8814,2.8810,2.8810
GBPNZD,20030618,092800,2.8807,2.8807,2.8806,2.8806
GBPNZD,20030618,092900,2.8807,2.8815,2.8807,2.8815
GBPNZD,20030618,093000,2.8817,2.8817,2.8800,2.8800
GBPNZD,20030618,093100,2.8799,2.8799,2.8790,2.8796
GBPNZD,20030618,093200,2.8799,2.8806,2.8799,2.8804
GBPNZD,20030618,093300,2.8809,2.8819,2.8809,2.8819
GBPNZD,20030618,093400,2.8820,2.8832,2.8820,2.8832
GBPNZD,20030618,093500,2.8833,2.8835,2.8826,2.8826
GBPNZD,20030618,093600,2.8825,2.8825,2.8804,2.8806
GBPNZD,20030618,093700,2.8808,2.8824,2.8808,2.8824
GBPNZD,20030618,093800,2.8826,2.8837,2.8826,2.8837
GBPNZD,20030618,093900,2.8835,2.8835,2.8813,2.8813
GBPNZD,20030618,094000,2.8810,2.8817,2.8810,2.8817
GBPNZD,20030618,094100,2.8819,2.8819,2.8819,2.8819
GBPNZD,20030618,094200,2.8817,2.8817,2.8809,2.8809
GBPNZD,20030618,094300,2.8810,2.8820,2.8810,2.8812
GBPNZD,20030618,094400,2.8811,2.8811,2.8806,2.8806
GBPNZD,20030618,094500,2.8803,2.8807,2.8799,2.8807
GBPNZD,20030618,094600,2.8807,2.8808,2.8799,2.8808
GBPNZD,20030618,094700,2.8809,2.8819,2.8809,2.8819
GBPNZD,20030618,094800,2.8820,2.8820,2.8810,2.8810
GBPNZD,20030618,094900,2.8807,2.8818,2.8807,2.8818
GBPNZD,20030618,095000,2.8819,2.8819,2.8810,2.8810
GBPNZD,20030618,095100,2.8808,2.8808,2.8802,2.8802
GBPNZD,20030618,095200,2.8801,2.8801,2.8795,2.8795
GBPNZD,20030618,095300,2.8796,2.8796,2.8796,2.8796
GBPNZD,20030618,095400,2.8796,2.8803,2.8796,2.8802
GBPNZD,20030618,095500,2.8802,2.8802,2.8802,2.8802
GBPNZD,20030618,095600,2.8802,2.8802,2.8798,2.8798
GBPNZD,20030618,095700,2.8798,2.8799,2.8790,2.8790
GBPNZD,20030618,095800,2.8792,2.8796,2.8792,2.8796
GBPNZD,20030618,095900,2.8802,2.8809,2.8802,2.8807
GBPNZD,20030618,100000,2.8807,2.8812,2.8807,2.8812
GBPNZD,20030618,100100,2.8813,2.8824,2.8813,2.8824
GBPNZD,20030618,100200,2.8823,2.8823,2.8819,2.8819
GBPNZD,20030618,100300,2.8820,2.8823,2.8820,2.8823
GBPNZD,20030618,100400,2.8822,2.8822,2.8822,2.8822
GBPNZD,20030618,100500,2.8822,2.8822,2.8821,2.8821
GBPNZD,20030618,100600,2.8820,2.8820,2.8819,2.8819
GBPNZD,20030618,100700,2.8819,2.8819,2.8812,2.8812
GBPNZD,20030618,100800,2.8811,2.8811,2.8807,2.8807
GBPNZD,20030618,100900,2.8807,2.8807,2.8807,2.8807
GBPNZD,20030618,101000,2.8806,2.8806,2.8802,2.8802
GBPNZD,20030618,101100,2.8802,2.8810,2.8802,2.8810
GBPNZD,20030618,101200,2.8813,2.8814,2.8813,2.8813
GBPNZD,20030618,101300,2.8812,2.8812,2.8812,2.8812
GBPNZD,20030618,101400,2.8812,2.8812,2.8810,2.8810
GBPNZD,20030618,101500,2.8809,2.8809,2.8807,2.8807
GBPNZD,20030618,101600,2.8807,2.8807,2.8802,2.8802
GBPNZD,20030618,101700,2.8805,2.8809,2.8805,2.8807
GBPNZD,20030618,101800,2.8806,2.8806,2.8806,2.8806
GBPNZD,20030618,101900,2.8806,2.8806,2.8802,2.8802
GBPNZD,20030618,102000,2.8802,2.8802,2.8802,2.8802
GBPNZD,20030618,102100,2.8802,2.8802,2.8802,2.8802
GBPNZD,20030618,102200,2.8812,2.8812,2.8810,2.8812
GBPNZD,20030618,102300,2.8813,2.8821,2.8813,2.8820
GBPNZD,20030618,102400,2.8821,2.8823,2.8821,2.8823
GBPNZD,20030618,102500,2.8824,2.8828,2.8824,2.8828
GBPNZD,20030618,102600,2.8830,2.8830,2.8824,2.8824
GBPNZD,20030618,102700,2.8826,2.8827,2.8826,2.8827
GBPNZD,20030618,102800,2.8827,2.8827,2.8824,2.8824
GBPNZD,20030618,102900,2.8821,2.8821,2.8819,2.8820
GBPNZD,20030618,103000,2.8824,2.8826,2.8823,2.8823
GBPNZD,20030618,103100,2.8820,2.8821,2.8820,2.8821
GBPNZD,20030618,103200,2.8821,2.8821,2.8812,2.8813
GBPNZD,20030618,103300,2.8814,2.8817,2.8812,2.8812
GBPNZD,20030618,103400,2.8813,2.8813,2.8813,2.8813
GBPNZD,20030618,103500,2.8813,2.8814,2.8813,2.8814
GBPNZD,20030618,103600,2.8817,2.8817,2.8815,2.8815
GBPNZD,20030618,103700,2.8815,2.8815,2.8813,2.8813
GBPNZD,20030618,103800,2.8813,2.8813,2.8810,2.8812
GBPNZD,20030618,103900,2.8812,2.8816,2.8812,2.8816
GBPNZD,20030618,104000,2.8818,2.8824,2.8818,2.8824
GBPNZD,20030618,104100,2.8823,2.8823,2.8823,2.8823
GBPNZD,20030618,104200,2.8823,2.8823,2.8812,2.8813
GBPNZD,20030618,104300,2.8817,2.8819,2.8817,2.8819
GBPNZD,20030618,104400,2.8820,2.8823,2.8820,2.8823
GBPNZD,20030618,104500,2.8820,2.8820,2.8818,2.8818
GBPNZD,20030618,104600,2.8818,2.8818,2.8815,2.8816
GBPNZD,20030618,104700,2.8817,2.8817,2.8813,2.8813
GBPNZD,20030618,104800,2.8812,2.8812,2.8806,2.8806
GBPNZD,20030618,104900,2.8802,2.8802,2.8787,2.8789
GBPNZD,20030618,105000,2.8791,2.8791,2.8791,2.8791
GBPNZD,20030618,105100,2.8791,2.8791,2.8791,2.8791
GBPNZD,20030618,105200,2.8788,2.8788,2.8781,2.8781
GBPNZD,20030618,105300,2.8774,2.8774,2.8772,2.8774
GBPNZD,20030618,105400,2.8771,2.8771,2.8766,2.8767
GBPNZD,20030618,105500,2.8767,2.8767,2.8748,2.8748
GBPNZD,20030618,105600,2.8743,2.8746,2.8743,2.8744
GBPNZD,20030618,105700,2.8743,2.8743,2.8719,2.8719
GBPNZD,20030618,105800,2.8715,2.8719,2.8714,2.8716
GBPNZD,20030618,105900,2.8718,2.8718,2.8717,2.8717
GBPNZD,20030618,110000,2.8715,2.8716,2.8714,2.8714
GBPNZD,20030618,110100,2.8712,2.8712,2.8701,2.8701
GBPNZD,20030618,110200,2.8701,2.8716,2.8701,2.8716
GBPNZD,20030618,110300,2.8719,2.8721,2.8719,2.8721
GBPNZD,20030618,110400,2.8715,2.8715,2.8715,2.8715
GBPNZD,20030618,110500,2.8709,2.8709,2.8701,2.8709
GBPNZD,20030618,110600,2.8712,2.8729,2.8712,2.8719
GBPNZD,20030618,110700,2.8719,2.8719,2.8713,2.8713
GBPNZD,20030618,110800,2.8713,2.8713,2.8696,2.8696
GBPNZD,20030618,110900,2.8693,2.8697,2.8693,2.8697
GBPNZD,20030618,111000,2.8697,2.8697,2.8691,2.8691
GBPNZD,20030618,111100,2.8690,2.8691,2.8675,2.8675
GBPNZD,20030618,111200,2.8672,2.8672,2.8650,2.8650
GBPNZD,20030618,111300,2.8646,2.8646,2.8637,2.8642
GBPNZD,20030618,111400,2.8641,2.8648,2.8641,2.8645
GBPNZD,20030618,111500,2.8645,2.8645,2.8630,2.8630
GBPNZD,20030618,111600,2.8623,2.8623,2.8602,2.8609
GBPNZD,20030618,111700,2.8613,2.8620,2.8613,2.8620
GBPNZD,20030618,111800,2.8621,2.8621,2.8612,2.8618
GBPNZD,20030618,111900,2.8620,2.8622,2.8616,2.8616
GBPNZD,20030618,112000,2.8616,2.8621,2.8616,2.8621
GBPNZD,20030618,112100,2.8624,2.8633,2.8624,2.8631
GBPNZD,20030618,112200,2.8631,2.8631,2.8631,2.8631
GBPNZD,20030618,112300,2.8631,2.8631,2.8631,2.8631
GBPNZD,20030618,112400,2.8624,2.8624,2.8615,2.8617
GBPNZD,20030618,112500,2.8619,2.8619,2.8617,2.8617
GBPNZD,20030618,112600,2.8617,2.8621,2.8617,2.8621
GBPNZD,20030618,112700,2.8619,2.8621,2.8617,2.8621
GBPNZD,20030618,112800,2.8624,2.8629,2.8621,2.8621
GBPNZD,20030618,112900,2.8620,2.8620,2.8614,2.8614
GBPNZD,20030618,113000,2.8616,2.8616,2.8612,2.8612
GBPNZD,20030618,113100,2.8610,2.8621,2.8610,2.8621
GBPNZD,20030618,113200,2.8623,2.8623,2.8613,2.8616
GBPNZD,20030618,113300,2.8616,2.8618,2.8614,2.8614
GBPNZD,20030618,113400,2.8612,2.8612,2.8609,2.8609
GBPNZD,20030618,113500,2.8609,2.8610,2.8607,2.8610
GBPNZD,20030618,113600,2.8612,2.8617,2.8612,2.8617
GBPNZD,20030618,113700,2.8619,2.8624,2.8619,2.8624
GBPNZD,20030618,113800,2.8624,2.8624,2.8624,2.8624
GBPNZD,20030618,113900,2.8627,2.8632,2.8627,2.8632
GBPNZD,20030618,114000,2.8634,2.8635,2.8634,2.8635
GBPNZD,20030618,114100,2.8635,2.8637,2.8635,2.8637
GBPNZD,20030618,114200,2.8637,2.8637,2.8631,2.8636
GBPNZD,20030618,114300,2.8638,2.8641,2.8635,2.8635
GBPNZD,20030618,114400,2.8634,2.8644,2.8634,2.8642
GBPNZD,20030618,114500,2.8641,2.8641,2.8631,2.8631
GBPNZD,20030618,114600,2.8633,2.8642,2.8633,2.8642
GBPNZD,20030618,114700,2.8644,2.8650,2.8642,2.8650
GBPNZD,20030618,114800,2.8652,2.8676,2.8652,2.8676
GBPNZD,20030618,114900,2.8677,2.8693,2.8677,2.8693
GBPNZD,20030618,115000,2.8690,2.8690,2.8677,2.8677
GBPNZD,20030618,115100,2.8676,2.8676,2.8673,2.8673
GBPNZD,20030618,115200,2.8672,2.8673,2.8672,2.8673
GBPNZD,20030618,115300,2.8673,2.8677,2.8670,2.8677
GBPNZD,20030618,115400,2.8677,2.8679,2.8677,2.8679
GBPNZD,20030618,115500,2.8677,2.8677,2.8676,2.8676
GBPNZD,20030618,115600,2.8678,2.8681,2.8678,2.8681
GBPNZD,20030618,115700,2.8681,2.8681,2.8681,2.8681
GBPNZD,20030618,115800,2.8681,2.8683,2.8681,2.8681
GBPNZD,20030618,115900,2.8681,2.8681,2.8674,2.8674
GBPNZD,20030618,120000,2.8671,2.8671,2.8661,2.8661
GBPNZD,20030618,120100,2.8662,2.8681,2.8662,2.8680
GBPNZD,20030618,120200,2.8679,2.8679,2.8665,2.8665
GBPNZD,20030618,120300,2.8663,2.8664,2.8663,2.8664
GBPNZD,20030618,120400,2.8665,2.8670,2.8658,2.8658
GBPNZD,20030618,120500,2.8654,2.8659,2.8654,2.8659
GBPNZD,20030618,120600,2.8662,2.8664,2.8662,2.8662
GBPNZD,20030618,120700,2.8659,2.8659,2.8634,2.8634
GBPNZD,20030618,120800,2.8630,2.8630,2.8617,2.8617
GBPNZD,20030618,120900,2.8617,2.8617,2.8607,2.8607
GBPNZD,20030618,121000,2.8606,2.8607,2.8605,2.8606
GBPNZD,20030618,121100,2.8606,2.8606,2.8602,2.8602
GBPNZD,20030618,121200,2.8599,2.8609,2.8596,2.8609
GBPNZD,20030618,121300,2.8612,2.8616,2.8607,2.8607
GBPNZD,20030618,121400,2.8606,2.8617,2.8605,2.8617
GBPNZD,20030618,121500,2.8621,2.8628,2.8621,2.8627
GBPNZD,20030618,121600,2.8626,2.8626,2.8618,2.8618
GBPNZD,20030618,121700,2.8621,2.8630,2.8614,2.8614
GBPNZD,20030618,121800,2.8612,2.8612,2.8595,2.8595
GBPNZD,20030618,121900,2.8595,2.8598,2.8595,2.8598
GBPNZD,20030618,122000,2.8598,2.8598,2.8591,2.8591
GBPNZD,20030618,122100,2.8589,2.8589,2.8589,2.8589
GBPNZD,20030618,122200,2.8591,2.8607,2.8591,2.8607
GBPNZD,20030618,122300,2.8608,2.8608,2.8605,2.8605
GBPNZD,20030618,122400,2.8603,2.8610,2.8603,2.8610
GBPNZD,20030618,122500,2.8615,2.8616,2.8611,2.8611
GBPNZD,20030618,122600,2.8609,2.8612,2.8609,2.8612
GBPNZD,20030618,122700,2.8613,2.8616,2.8613,2.8613
GBPNZD,20030618,122800,2.8614,2.8614,2.8612,2.8612
GBPNZD,20030618,122900,2.8610,2.8618,2.8610,2.8618
GBPNZD,20030618,123000,2.8619,2.8635,2.8619,2.8633
GBPNZD,20030618,123100,2.8631,2.8631,2.8627,2.8629
GBPNZD,20030618,123200,2.8630,2.8645,2.8630,2.8645
GBPNZD,20030618,123300,2.8651,2.8668,2.8651,2.8668
GBPNZD,20030618,123400,2.8666,2.8666,2.8660,2.8663
GBPNZD,20030618,123500,2.8668,2.8679,2.8668,2.8679
GBPNZD,20030618,123600,2.8681,2.8695,2.8681,2.8695
GBPNZD,20030618,123700,2.8697,2.8701,2.8697,2.8701
GBPNZD,20030618,123800,2.8704,2.8710,2.8704,2.8707
GBPNZD,20030618,123900,2.8705,2.8717,2.8705,2.8717
GBPNZD,20030618,124000,2.8721,2.8723,2.8721,2.8723
GBPNZD,20030618,124100,2.8723,2.8724,2.8721,2.8721
GBPNZD,20030618,124200,2.8717,2.8717,2.8708,2.8709
GBPNZD,20030618,124300,2.8711,2.8715,2.8707,2.8707
GBPNZD,20030618,124400,2.8704,2.8708,2.8704,2.8707
GBPNZD,20030618,124500,2.8705,2.8707,2.8700,2.8700
GBPNZD,20030618,124600,2.8702,2.8718,2.8702,2.8718
GBPNZD,20030618,124700,2.8715,2.8715,2.8709,2.8709
GBPNZD,20030618,124800,2.8709,2.8714,2.8709,2.8714
GBPNZD,20030618,124900,2.8716,2.8729,2.8716,2.8728
GBPNZD,20030618,125000,2.8726,2.8727,2.8711,2.8711
GBPNZD,20030618,125100,2.8713,2.8728,2.8713,2.8728
GBPNZD,20030618,125200,2.8728,2.8735,2.8728,2.8735
GBPNZD,20030618,125300,2.8732,2.8742,2.8732,2.8742
GBPNZD,20030618,125400,2.8743,2.8744,2.8740,2.8740
GBPNZD,20030618,125500,2.8739,2.8739,2.8733,2.8735
GBPNZD,20030618,125600,2.8733,2.8733,2.8730,2.8733
GBPNZD,20030618,125700,2.8736,2.8750,2.8736,2.8749
GBPNZD,20030618,125800,2.8750,2.8754,2.8750,2.8754
GBPNZD,20030618,125900,2.8750,2.8750,2.8743,2.8743
GBPNZD,20030618,130000,2.8744,2.8751,2.8744,2.8751
GBPNZD,20030618,130100,2.8752,2.8767,2.8752,2.8767
GBPNZD,20030618,130200,2.8770,2.8771,2.8761,2.8761
GBPNZD,20030618,130300,2.8760,2.8760,2.8750,2.8750
GBPNZD,20030618,130400,2.8751,2.8753,2.8751,2.8753
GBPNZD,20030618,130500,2.8750,2.8750,2.8735,2.8735
GBPNZD,20030618,130600,2.8730,2.8730,2.8723,2.8723
GBPNZD,20030618,130700,2.8725,2.8737,2.8725,2.8737
GBPNZD,20030618,130800,2.8738,2.8740,2.8737,2.8737
GBPNZD,20030618,130900,2.8737,2.8737,2.8737,2.8737
GBPNZD,20030618,131000,2.8741,2.8749,2.8741,2.8749
GBPNZD,20030618,131100,2.8748,2.8749,2.8748,2.8749
GBPNZD,20030618,131200,2.8750,2.8754,2.8750,2.8751
GBPNZD,20030618,131300,2.8750,2.8750,2.8747,2.8750
GBPNZD,20030618,131400,2.8751,2.8758,2.8751,2.8758
GBPNZD,20030618,131500,2.8758,2.8758,2.8754,2.8756
GBPNZD,20030618,131600,2.8756,2.8756,2.8752,2.8752
GBPNZD,20030618,131700,2.8751,2.8751,2.8743,2.8749
GBPNZD,20030618,131800,2.8751,2.8757,2.8751,2.8757
GBPNZD,20030618,131900,2.8756,2.8761,2.8756,2.8761
GBPNZD,20030618,132000,2.8763,2.8763,2.8756,2.8756
GBPNZD,20030618,132100,2.8756,2.8756,2.8756,2.8756
GBPNZD,20030618,132200,2.8747,2.8747,2.8738,2.8738
GBPNZD,20030618,132300,2.8737,2.8740,2.8736,2.8740
GBPNZD,20030618,132400,2.8735,2.8735,2.8728,2.8728
GBPNZD,20030618,132500,2.8728,2.8728,2.8716,2.8717
GBPNZD,20030618,132600,2.8718,2.8719,2.8718,2.8718
GBPNZD,20030618,132700,2.8718,2.8721,2.8718,2.8721
GBPNZD,20030618,132800,2.8723,2.8725,2.8723,2.8723
GBPNZD,20030618,132900,2.8722,2.8722,2.8721,2.8721
GBPNZD,20030618,133000,2.8721,2.8722,2.8720,2.8722
GBPNZD,20030618,133100,2.8723,2.8737,2.8723,2.8737
GBPNZD,20030618,133200,2.8736,2.8737,2.8735,2.8735
GBPNZD,20030618,133300,2.8733,2.8744,2.8733,2.8743
GBPNZD,20030618,133400,2.8742,2.8742,2.8733,2.8733
GBPNZD,20030618,133500,2.8735,2.8763,2.8735,2.8763
GBPNZD,20030618,133600,2.8761,2.8763,2.8761,2.8761
GBPNZD,20030618,133700,2.8763,2.8765,2.8761,2.8761
GBPNZD,20030618,133800,2.8762,2.8768,2.8762,2.8768
GBPNZD,20030618,133900,2.8767,2.8767,2.8759,2.8759
GBPNZD,20030618,134000,2.8758,2.8758,2.8750,2.8750
GBPNZD,20030618,134100,2.8749,2.8749,2.8737,2.8740
GBPNZD,20030618,134200,2.8743,2.8747,2.8743,2.8746
GBPNZD,20030618,134300,2.8744,2.8744,2.8740,2.8740
GBPNZD,20030618,134400,2.8739,2.8739,2.8730,2.8730
GBPNZD,20030618,134500,2.8732,2.8732,2.8732,2.8732
GBPNZD,20030618,134600,2.8732,2.8732,2.8726,2.8726
GBPNZD,20030618,134700,2.8727,2.8727,2.8714,2.8714
GBPNZD,20030618,134800,2.8713,2.8714,2.8705,2.8705
GBPNZD,20030618,134900,2.8703,2.8704,2.8700,2.8704
GBPNZD,20030618,135000,2.8705,2.8705,2.8702,2.8704
GBPNZD,20030618,135100,2.8705,2.8705,2.8697,2.8697
GBPNZD,20030618,135200,2.8698,2.8701,2.8698,2.8701
GBPNZD,20030618,135300,2.8702,2.8711,2.8702,2.8708
GBPNZD,20030618,135400,2.8711,2.8729,2.8711,2.8729
GBPNZD,20030618,135500,2.8732,2.8734,2.8730,2.8730
GBPNZD,20030618,135600,2.8730,2.8730,2.8726,2.8726
GBPNZD,20030618,135700,2.8725,2.8729,2.8725,2.8726
GBPNZD,20030618,135800,2.8725,2.8725,2.8715,2.8716
GBPNZD,20030618,135900,2.8715,2.8716,2.8714,2.8716
GBPNZD,20030618,140000,2.8717,2.8721,2.8717,2.8721
GBPNZD,20030618,140100,2.8721,2.8723,2.8721,2.8723
GBPNZD,20030618,140200,2.8721,2.8721,2.8714,2.8715
GBPNZD,20030618,140300,2.8716,2.8719,2.8691,2.8691
GBPNZD,20030618,140400,2.8687,2.8711,2.8687,2.8710
GBPNZD,20030618,140500,2.8715,2.8715,2.8714,2.8714
GBPNZD,20030618,140600,2.8713,2.8720,2.8713,2.8720
GBPNZD,20030618,140700,2.8726,2.8733,2.8726,2.8728
GBPNZD,20030618,140800,2.8726,2.8726,2.8716,2.8718
GBPNZD,20030618,140900,2.8719,2.8743,2.8719,2.8740
GBPNZD,20030618,141000,2.8732,2.8733,2.8720,2.8733
GBPNZD,20030618,141100,2.8732,2.8732,2.8726,2.8730
GBPNZD,20030618,141200,2.8730,2.8732,2.8730,2.8730
GBPNZD,20030618,141300,2.8729,2.8740,2.8726,2.8740
GBPNZD,20030618,141400,2.8740,2.8742,2.8739,2.8742
GBPNZD,20030618,141500,2.8744,2.8744,2.8740,2.8740
GBPNZD,20030618,141600,2.8742,2.8749,2.8742,2.8749
GBPNZD,20030618,141700,2.8749,2.8749,2.8749,2.8749
GBPNZD,20030618,141800,2.8749,2.8749,2.8749,2.8749
GBPNZD,20030618,141900,2.8749,2.8749,2.8747,2.8747
GBPNZD,20030618,142000,2.8746,2.8746,2.8740,2.8740
GBPNZD,20030618,142100,2.8739,2.8739,2.8733,2.8737
GBPNZD,20030618,142200,2.8740,2.8747,2.8740,2.8747
GBPNZD,20030618,142300,2.8749,2.8749,2.8746,2.8746
GBPNZD,20030618,142400,2.8746,2.8746,2.8742,2.8742
GBPNZD,20030618,142500,2.8740,2.8740,2.8740,2.8740
GBPNZD,20030618,142600,2.8740,2.8743,2.8740,2.8743
GBPNZD,20030618,142700,2.8743,2.8743,2.8742,2.8743
GBPNZD,20030618,142800,2.8742,2.8742,2.8733,2.8733
GBPNZD,20030618,142900,2.8732,2.8735,2.8730,2.8735
GBPNZD,20030618,143000,2.8737,2.8747,2.8737,2.8747
GBPNZD,20030618,143100,2.8748,2.8759,2.8748,2.8759
GBPNZD,20030618,143200,2.8762,2.8767,2.8762,2.8767
GBPNZD,20030618,143300,2.8768,2.8779,2.8768,2.8779
GBPNZD,20030618,143400,2.8780,2.8798,2.8780,2.8795
GBPNZD,20030618,143500,2.8794,2.8794,2.8773,2.8777
GBPNZD,20030618,143600,2.8779,2.8783,2.8779,2.8783
GBPNZD,20030618,143700,2.8779,2.8779,2.8777,2.8779
GBPNZD,20030618,143800,2.8778,2.8778,2.8772,2.8772
GBPNZD,20030618,143900,2.8773,2.8775,2.8773,2.8775
GBPNZD,20030618,144000,2.8772,2.8772,2.8768,2.8770
GBPNZD,20030618,144100,2.8770,2.8770,2.8763,2.8763
GBPNZD,20030618,144200,2.8762,2.8769,2.8762,2.8769
GBPNZD,20030618,144300,2.8768,2.8770,2.8765,2.8770
GBPNZD,20030618,144400,2.8770,2.8774,2.8767,2.8774
GBPNZD,20030618,144500,2.8776,2.8780,2.8775,2.8775
GBPNZD,20030618,144600,2.8775,2.8775,2.8774,2.8774
GBPNZD,20030618,144700,2.8772,2.8772,2.8761,2.8761
GBPNZD,20030618,144800,2.8760,2.8760,2.8757,2.8758
GBPNZD,20030618,144900,2.8755,2.8755,2.8721,2.8740
GBPNZD,20030618,145000,2.8740,2.8744,2.8740,2.8744
GBPNZD,20030618,145100,2.8744,2.8751,2.8744,2.8751
GBPNZD,20030618,145200,2.8750,2.8750,2.8733,2.8739
GBPNZD,20030618,145300,2.8739,2.8739,2.8739,2.8739
GBPNZD,20030618,145400,2.8736,2.8736,2.8736,2.8736
GBPNZD,20030618,145500,2.8736,2.8737,2.8722,2.8722
GBPNZD,20030618,145600,2.8723,2.8732,2.8723,2.8732
GBPNZD,20030618,145700,2.8733,2.8739,2.8733,2.8738
GBPNZD,20030618,145800,2.8737,2.8737,2.8733,2.8733
GBPNZD,20030618,145900,2.8735,2.8735,2.8732,2.8732
GBPNZD,20030618,150000,2.8732,2.8732,2.8728,2.8728
GBPNZD,20030618,150100,2.8727,2.8728,2.8727,2.8727
GBPNZD,20030618,150200,2.8727,2.8727,2.8725,2.8725
GBPNZD,20030618,150300,2.8723,2.8725,2.8723,2.8725
GBPNZD,20030618,150400,2.8725,2.8725,2.8722,2.8722
GBPNZD,20030618,150500,2.8721,2.8721,2.8714,2.8714
GBPNZD,20030618,150600,2.8715,2.8721,2.8715,2.8721
GBPNZD,20030618,150700,2.8719,2.8719,2.8719,2.8719
GBPNZD,20030618,150800,2.8719,2.8719,2.8719,2.8719
GBPNZD,20030618,150900,2.8714,2.8717,2.8712,2.8715
GBPNZD,20030618,151000,2.8713,2.8723,2.8713,2.8723
GBPNZD,20030618,151100,2.8721,2.8721,2.8717,2.8717
GBPNZD,20030618,151200,2.8717,2.8717,2.8717,2.8717
GBPNZD,20030618,151300,2.8717,2.8719,2.8717,2.8719
GBPNZD,20030618,151400,2.8718,2.8718,2.8716,2.8716
GBPNZD,20030618,151500,2.8716,2.8718,2.8716,2.8718
GBPNZD,20030618,151600,2.8719,2.8720,2.8719,2.8719
GBPNZD,20030618,151700,2.8719,2.8722,2.8719,2.8722
GBPNZD,20030618,151800,2.8722,2.8722,2.8714,2.8714
GBPNZD,20030618,151900,2.8713,2.8718,2.8713,2.8718
GBPNZD,20030618,152000,2.8718,2.8724,2.8718,2.8724
GBPNZD,20030618,152100,2.8726,2.8726,2.8722,2.8722
GBPNZD,20030618,152200,2.8722,2.8729,2.8722,2.8729
GBPNZD,20030618,152300,2.8730,2.8733,2.8727,2.8727
GBPNZD,20030618,152400,2.8726,2.8726,2.8716,2.8716
GBPNZD,20030618,152500,2.8716,2.8716,2.8716,2.8716
GBPNZD,20030618,152600,2.8716,2.8716,2.8716,2.8716
GBPNZD,20030618,152700,2.8726,2.8726,2.8726,2.8726
GBPNZD,20030618,152800,2.8726,2.8726,2.8716,2.8716
GBPNZD,20030618,152900,2.8719,2.8719,2.8719,2.8719
GBPNZD,20030618,153000,2.8715,2.8715,2.8712,2.8712
GBPNZD,20030618,153100,2.8712,2.8717,2.8712,2.8717
GBPNZD,20030618,153200,2.8721,2.8726,2.8721,2.8726
GBPNZD,20030618,153300,2.8726,2.8726,2.8725,2.8726
GBPNZD,20030618,153400,2.8726,2.8728,2.8726,2.8728
GBPNZD,20030618,153500,2.8729,2.8735,2.8729,2.8735
GBPNZD,20030618,153600,2.8735,2.8735,2.8733,2.8733
GBPNZD,20030618,153700,2.8732,2.8732,2.8729,2.8729
GBPNZD,20030618,153800,2.8729,2.8735,2.8728,2.8735
GBPNZD,20030618,153900,2.8741,2.8749,2.8741,2.8749
GBPNZD,20030618,154000,2.8749,2.8749,2.8747,2.8747
GBPNZD,20030618,154100,2.8745,2.8747,2.8744,2.8747
GBPNZD,20030618,154200,2.8750,2.8753,2.8750,2.8753
GBPNZD,20030618,154300,2.8753,2.8753,2.8753,2.8753
GBPNZD,20030618,154400,2.8751,2.8754,2.8750,2.8754
GBPNZD,20030618,154500,2.8754,2.8756,2.8751,2.8751
GBPNZD,20030618,154600,2.8749,2.8749,2.8746,2.8746
GBPNZD,20030618,154700,2.8746,2.8749,2.8746,2.8747
GBPNZD,20030618,154800,2.8746,2.8746,2.8742,2.8742
GBPNZD,20030618,154900,2.8745,2.8756,2.8745,2.8756
GBPNZD,20030618,155000,2.8756,2.8762,2.8756,2.8762
GBPNZD,20030618,155100,2.8763,2.8771,2.8763,2.8771
GBPNZD,20030618,155200,2.8767,2.8767,2.8765,2.8765
GBPNZD,20030618,155300,2.8767,2.8768,2.8767,2.8768
GBPNZD,20030618,155400,2.8768,2.8770,2.8768,2.8770
GBPNZD,20030618,155500,2.8772,2.8777,2.8772,2.8777
GBPNZD,20030618,155600,2.8777,2.8777,2.8777,2.8777
GBPNZD,20030618,155700,2.8784,2.8786,2.8784,2.8786
GBPNZD,20030618,155800,2.8786,2.8788,2.8786,2.8788
GBPNZD,20030618,155900,2.8786,2.8789,2.8786,2.8789
GBPNZD,20030618,160000,2.8789,2.8789,2.8788,2.8788
GBPNZD,20030618,160100,2.8789,2.8791,2.8788,2.8788
GBPNZD,20030618,160200,2.8788,2.8788,2.8788,2.8788
GBPNZD,20030618,160300,2.8778,2.8778,2.8758,2.8758
GBPNZD,20030618,160400,2.8760,2.8760,2.8754,2.8754
GBPNZD,20030618,160500,2.8754,2.8763,2.8754,2.8763
GBPNZD,20030618,160600,2.8765,2.8765,2.8765,2.8765
GBPNZD,20030618,160700,2.8765,2.8781,2.8765,2.8781
GBPNZD,20030618,160800,2.8778,2.8781,2.8778,2.8779
GBPNZD,20030618,160900,2.8779,2.8782,2.8779,2.8782
GBPNZD,20030618,161000,2.8781,2.8781,2.8781,2.8781
GBPNZD,20030618,161100,2.8781,2.8781,2.8773,2.8773
GBPNZD,20030618,161200,2.8773,2.8781,2.8773,2.8781
GBPNZD,20030618,161300,2.8784,2.8785,2.8776,2.8776
GBPNZD,20030618,161400,2.8769,2.8769,2.8769,2.8769
GBPNZD,20030618,161500,2.8761,2.8765,2.8761,2.8765
GBPNZD,20030618,161600,2.8763,2.8765,2.8763,2.8764
GBPNZD,20030618,161700,2.8763,2.8763,2.8757,2.8757
GBPNZD,20030618,161800,2.8757,2.8757,2.8756,2.8756
GBPNZD,20030618,161900,2.8755,2.8755,2.8755,2.8755
GBPNZD,20030618,162000,2.8756,2.8760,2.8756,2.8760
GBPNZD,20030618,162100,2.8763,2.8763,2.8763,2.8763
GBPNZD,20030618,162200,2.8763,2.8763,2.8763,2.8763
GBPNZD,20030618,162300,2.8764,2.8765,2.8747,2.8747
GBPNZD,20030618,162400,2.8744,2.8744,2.8736,2.8739
GBPNZD,20030618,162500,2.8740,2.8744,2.8740,2.8744
GBPNZD,20030618,162600,2.8749,2.8750,2.8749,2.8750
GBPNZD,20030618,162700,2.8750,2.8750,2.8744,2.8746
GBPNZD,20030618,162800,2.8746,2.8746,2.8746,2.8746
GBPNZD,20030618,162900,2.8750,2.8752,2.8748,2.8752
GBPNZD,20030618,163000,2.8754,2.8754,2.8751,2.8753
GBPNZD,20030618,163100,2.8753,2.8754,2.8743,2.8743
GBPNZD,20030618,163200,2.8742,2.8742,2.8740,2.8740
GBPNZD,20030618,163300,2.8740,2.8741,2.8740,2.8741
GBPNZD,20030618,163400,2.8741,2.8741,2.8737,2.8737
GBPNZD,20030618,163500,2.8736,2.8736,2.8731,2.8735
GBPNZD,20030618,163600,2.8736,2.8739,2.8732,2.8732
GBPNZD,20030618,163700,2.8729,2.8729,2.8721,2.8725
GBPNZD,20030618,163800,2.8727,2.8743,2.8727,2.8743
GBPNZD,20030618,163900,2.8744,2.8756,2.8744,2.8756
GBPNZD,20030618,164000,2.8754,2.8754,2.8754,2.8754
GBPNZD,20030618,164100,2.8752,2.8752,2.8747,2.8747
GBPNZD,20030618,164200,2.8746,2.8746,2.8745,2.8745
GBPNZD,20030618,164300,2.8743,2.8743,2.8740,2.8740
GBPNZD,20030618,164400,2.8739,2.8742,2.8738,2.8742
GBPNZD,20030618,164500,2.8743,2.8743,2.8739,2.8739
GBPNZD,20030618,164600,2.8737,2.8737,2.8726,2.8726
GBPNZD,20030618,164700,2.8725,2.8725,2.8705,2.8705
GBPNZD,20030618,164800,2.8704,2.8709,2.8704,2.8709
GBPNZD,20030618,164900,2.8712,2.8714,2.8709,2.8709
GBPNZD,20030618,165000,2.8708,2.8709,2.8707,2.8709
GBPNZD,20030618,165100,2.8710,2.8721,2.8710,2.8721
GBPNZD,20030618,165200,2.8722,2.8740,2.8722,2.8737
GBPNZD,20030618,165300,2.8735,2.8735,2.8728,2.8728
GBPNZD,20030618,165400,2.8724,2.8724,2.8705,2.8705
GBPNZD,20030618,165500,2.8705,2.8711,2.8705,2.8707
GBPNZD,20030618,165600,2.8707,2.8715,2.8707,2.8715
GBPNZD,20030618,165700,2.8716,2.8719,2.8716,2.8719
GBPNZD,20030618,165800,2.8719,2.8720,2.8718,2.8718
GBPNZD,20030618,165900,2.8716,2.8718,2.8716,2.8716
GBPNZD,20030618,170000,2.8714,2.8714,2.8709,2.8711
GBPNZD,20030618,170100,2.8711,2.8718,2.8711,2.8718
GBPNZD,20030618,170200,2.8719,2.8721,2.8719,2.8721
GBPNZD,20030618,170300,2.8719,2.8721,2.8716,2.8716
GBPNZD,20030618,170400,2.8714,2.8714,2.8714,2.8714
GBPNZD,20030618,170500,2.8714,2.8714,2.8713,2.8713
GBPNZD,20030618,170600,2.8711,2.8711,2.8707,2.8711
GBPNZD,20030618,170700,2.8711,2.8714,2.8711,2.8714
GBPNZD,20030618,170800,2.8716,2.8722,2.8716,2.8722
GBPNZD,20030618,170900,2.8722,2.8725,2.8717,2.8717
GBPNZD,20030618,171000,2.8716,2.8716,2.8712,2.8712
GBPNZD,20030618,171100,2.8712,2.8719,2.8712,2.8719
GBPNZD,20030618,171200,2.8723,2.8723,2.8714,2.8714
GBPNZD,20030618,171300,2.8716,2.8723,2.8716,2.8723
GBPNZD,20030618,171400,2.8724,2.8730,2.8722,2.8730
GBPNZD,20030618,171500,2.8731,2.8737,2.8731,2.8734
GBPNZD,20030618,171600,2.8730,2.8731,2.8721,2.8731
GBPNZD,20030618,171700,2.8733,2.8733,2.8721,2.8724
GBPNZD,20030618,171800,2.8723,2.8723,2.8718,2.8718
GBPNZD,20030618,171900,2.8718,2.8718,2.8718,2.8718
GBPNZD,20030618,172000,2.8718,2.8718,2.8712,2.8712
GBPNZD,20030618,172100,2.8712,2.8712,2.8710,2.8710
GBPNZD,20030618,172200,2.8708,2.8708,2.8706,2.8706
GBPNZD,20030618,172300,2.8706,2.8706,2.8698,2.8698
GBPNZD,20030618,172400,2.8704,2.8719,2.8704,2.8719
GBPNZD,20030618,172500,2.8719,2.8719,2.8716,2.8716
GBPNZD,20030618,172600,2.8711,2.8712,2.8707,2.8712
GBPNZD,20030618,172700,2.8714,2.8714,2.8714,2.8714
GBPNZD,20030618,172800,2.8714,2.8715,2.8709,2.8709
GBPNZD,20030618,172900,2.8711,2.8715,2.8711,2.8715
GBPNZD,20030618,173000,2.8715,2.8715,2.8715,2.8715
GBPNZD,20030618,173100,2.8714,2.8714,2.8710,2.8710
GBPNZD,20030618,173200,2.8711,2.8715,2.8711,2.8712
GBPNZD,20030618,173300,2.8711,2.8716,2.8710,2.8716
GBPNZD,20030618,173400,2.8718,2.8723,2.8718,2.8723
GBPNZD,20030618,173500,2.8725,2.8728,2.8725,2.8728
GBPNZD,20030618,173600,2.8729,2.8733,2.8729,2.8733
GBPNZD,20030618,173700,2.8732,2.8732,2.8730,2.8732
GBPNZD,20030618,173800,2.8733,2.8746,2.8733,2.8746
GBPNZD,20030618,173900,2.8744,2.8744,2.8737,2.8737
GBPNZD,20030618,174000,2.8737,2.8739,2.8737,2.8737
GBPNZD,20030618,174100,2.8733,2.8733,2.8731,2.8733
GBPNZD,20030618,174200,2.8735,2.8743,2.8735,2.8742
GBPNZD,20030618,174300,2.8740,2.8740,2.8736,2.8736
GBPNZD,20030618,174400,2.8737,2.8745,2.8737,2.8745
GBPNZD,20030618,174500,2.8744,2.8747,2.8742,2.8747
GBPNZD,20030618,174600,2.8749,2.8750,2.8744,2.8744
GBPNZD,20030618,174700,2.8743,2.8743,2.8733,2.8733
GBPNZD,20030618,174800,2.8734,2.8734,2.8734,2.8734
GBPNZD,20030618,174900,2.8734,2.8734,2.8734,2.8734
GBPNZD,20030618,175000,2.8734,2.8742,2.8734,2.8742
GBPNZD,20030618,175100,2.8744,2.8756,2.8744,2.8756
GBPNZD,20030618,175200,2.8760,2.8767,2.8760,2.8767
GBPNZD,20030618,175300,2.8768,2.8776,2.8768,2.8770
GBPNZD,20030618,175400,2.8770,2.8775,2.8770,2.8775
GBPNZD,20030618,175500,2.8777,2.8781,2.8777,2.8779
GBPNZD,20030618,175600,2.8776,2.8777,2.8776,2.8776
GBPNZD,20030618,175700,2.8774,2.8774,2.8761,2.8761
GBPNZD,20030618,175800,2.8760,2.8760,2.8760,2.8760
GBPNZD,20030618,175900,2.8757,2.8757,2.8755,2.8755
GBPNZD,20030618,180000,2.8755,2.8755,2.8753,2.8753
GBPNZD,20030618,180100,2.8751,2.8751,2.8744,2.8744
GBPNZD,20030618,180200,2.8742,2.8742,2.8736,2.8740
GBPNZD,20030618,180300,2.8741,2.8744,2.8741,2.8744
GBPNZD,20030618,180400,2.8744,2.8747,2.8744,2.8747
GBPNZD,20030618,180500,2.8748,2.8750,2.8748,2.8750
GBPNZD,20030618,180600,2.8750,2.8750,2.8747,2.8747
GBPNZD,20030618,180700,2.8746,2.8748,2.8746,2.8748
GBPNZD,20030618,180800,2.8748,2.8748,2.8748,2.8748
GBPNZD,20030618,180900,2.8748,2.8748,2.8748,2.8748
GBPNZD,20030618,181000,2.8748,2.8748,2.8748,2.8748
GBPNZD,20030618,181100,2.8745,2.8745,2.8742,2.8742
GBPNZD,20030618,181200,2.8742,2.8742,2.8735,2.8735
GBPNZD,20030618,181300,2.8733,2.8733,2.8729,2.8729
GBPNZD,20030618,181400,2.8729,2.8729,2.8717,2.8717
GBPNZD,20030618,181500,2.8714,2.8714,2.8704,2.8705
GBPNZD,20030618,181600,2.8706,2.8707,2.8706,2.8707
GBPNZD,20030618,181700,2.8708,2.8708,2.8707,2.8708
GBPNZD,20030618,181800,2.8709,2.8709,2.8707,2.8708
GBPNZD,20030618,181900,2.8709,2.8715,2.8709,2.8715
GBPNZD,20030618,182000,2.8714,2.8714,2.8712,2.8712
GBPNZD,20030618,182100,2.8711,2.8711,2.8709,2.8709
GBPNZD,20030618,182200,2.8709,2.8716,2.8709,2.8712
GBPNZD,20030618,182300,2.8707,2.8707,2.8695,2.8695
GBPNZD,20030618,182400,2.8695,2.8696,2.8695,2.8696
GBPNZD,20030618,182500,2.8696,2.8697,2.8696,2.8697
GBPNZD,20030618,182600,2.8697,2.8701,2.8697,2.8701
GBPNZD,20030618,182700,2.8702,2.8706,2.8702,2.8706
GBPNZD,20030618,182800,2.8705,2.8705,2.8702,2.8704
GBPNZD,20030618,182900,2.8705,2.8716,2.8705,2.8716
GBPNZD,20030618,183000,2.8718,2.8719,2.8718,2.8719
GBPNZD,20030618,183100,2.8717,2.8717,2.8713,2.8713
GBPNZD,20030618,183200,2.8713,2.8714,2.8712,2.8712
GBPNZD,20030618,183300,2.8711,2.8711,2.8711,2.8711
GBPNZD,20030618,183400,2.8715,2.8715,2.8715,2.8715
GBPNZD,20030618,183500,2.8715,2.8715,2.8715,2.8715
GBPNZD,20030618,183600,2.8715,2.8715,2.8713,2.8713
GBPNZD,20030618,183700,2.8714,2.8715,2.8714,2.8715
GBPNZD,20030618,183800,2.8715,2.8715,2.8715,2.8715
GBPNZD,20030618,183900,2.8715,2.8715,2.8715,2.8715
GBPNZD,20030618,184000,2.8716,2.8716,2.8716,2.8716
GBPNZD,20030618,184100,2.8716,2.8716,2.8715,2.8715
GBPNZD,20030618,184200,2.8715,2.8715,2.8715,2.8715
GBPNZD,20030618,184300,2.8711,2.8711,2.8711,2.8711
GBPNZD,20030618,184400,2.8711,2.8715,2.8711,2.8715
GBPNZD,20030618,184500,2.8715,2.8715,2.8715,2.8715
GBPNZD,20030618,184600,2.8715,2.8716,2.8715,2.8715
GBPNZD,20030618,184700,2.8714,2.8714,2.8713,2.8713
GBPNZD,20030618,184800,2.8713,2.8719,2.8713,2.8718
GBPNZD,20030618,184900,2.8718,2.8718,2.8716,2.8717
GBPNZD,20030618,185000,2.8717,2.8718,2.8716,2.8718
GBPNZD,20030618,185100,2.8719,2.8721,2.8719,2.8721
GBPNZD,20030618,185200,2.8720,2.8720,2.8714,2.8714
GBPNZD,20030618,185300,2.8711,2.8711,2.8704,2.8704
GBPNZD,20030618,185400,2.8704,2.8704,2.8690,2.8690
GBPNZD,20030618,185500,2.8689,2.8689,2.8686,2.8688
GBPNZD,20030618,185600,2.8688,2.8690,2.8683,2.8687
GBPNZD,20030618,185700,2.8690,2.8699,2.8690,2.8699
GBPNZD,20030618,185800,2.8699,2.8699,2.8699,2.8699
GBPNZD,20030618,185900,2.8699,2.8703,2.8699,2.8701
GBPNZD,20030618,190000,2.8700,2.8701,2.8700,2.8701
GBPNZD,20030618,190100,2.8700,2.8700,2.8700,2.8700
GBPNZD,20030618,190200,2.8700,2.8701,2.8679,2.8679
GBPNZD,20030618,190300,2.8677,2.8677,2.8666,2.8666
GBPNZD,20030618,190400,2.8665,2.8673,2.8665,2.8673
GBPNZD,20030618,190500,2.8673,2.8680,2.8673,2.8680
GBPNZD,20030618,190600,2.8682,2.8689,2.8682,2.8689
GBPNZD,20030618,190700,2.8693,2.8695,2.8693,2.8695
GBPNZD,20030618,190800,2.8695,2.8697,2.8695,2.8697
GBPNZD,20030618,190900,2.8697,2.8699,2.8697,2.8699
GBPNZD,20030618,191000,2.8699,2.8704,2.8699,2.8704
GBPNZD,20030618,191100,2.8705,2.8714,2.8705,2.8714
GBPNZD,20030618,191200,2.8716,2.8717,2.8716,2.8717
GBPNZD,20030618,191300,2.8717,2.8717,2.8706,2.8715
GBPNZD,20030618,191400,2.8720,2.8720,2.8715,2.8718
GBPNZD,20030618,191500,2.8718,2.8720,2.8718,2.8720
GBPNZD,20030618,191600,2.8720,2.8720,2.8712,2.8712
GBPNZD,20030618,191700,2.8712,2.8712,2.8712,2.8712
GBPNZD,20030618,191800,2.8712,2.8726,2.8712,2.8726
GBPNZD,20030618,191900,2.8726,2.8726,2.8726,2.8726
GBPNZD,20030618,192000,2.8726,2.8726,2.8726,2.8726
GBPNZD,20030618,192100,2.8725,2.8741,2.8725,2.8736
GBPNZD,20030618,192200,2.8737,2.8744,2.8737,2.8742
GBPNZD,20030618,192300,2.8742,2.8742,2.8740,2.8740
GBPNZD,20030618,192400,2.8738,2.8738,2.8736,2.8737
GBPNZD,20030618,192500,2.8737,2.8739,2.8737,2.8737
GBPNZD,20030618,192600,2.8736,2.8736,2.8736,2.8736
GBPNZD,20030618,192700,2.8737,2.8740,2.8737,2.8740
GBPNZD,20030618,192800,2.8742,2.8742,2.8730,2.8730
GBPNZD,20030618,192900,2.8729,2.8735,2.8729,2.8735
GBPNZD,20030618,193000,2.8736,2.8737,2.8735,2.8735
GBPNZD,20030618,193100,2.8735,2.8737,2.8735,2.8737
GBPNZD,20030618,193200,2.8739,2.8740,2.8735,2.8740
GBPNZD,20030618,193300,2.8741,2.8741,2.8737,2.8737
GBPNZD,20030618,193400,2.8739,2.8742,2.8739,2.8742
GBPNZD,20030618,193500,2.8742,2.8743,2.8742,2.8743
GBPNZD,20030618,193600,2.8743,2.8744,2.8743,2.8744
GBPNZD,20030618,193700,2.8744,2.8744,2.8740,2.8740
GBPNZD,20030618,193800,2.8740,2.8740,2.8737,2.8737
GBPNZD,20030618,193900,2.8740,2.8741,2.8740,2.8740
GBPNZD,20030618,194000,2.8740,2.8743,2.8740,2.8743
GBPNZD,20030618,194100,2.8740,2.8744,2.8740,2.8742
GBPNZD,20030618,194200,2.8740,2.8740,2.8739,2.8740
GBPNZD,20030618,194300,2.8740,2.8742,2.8740,2.8740
GBPNZD,20030618,194400,2.8738,2.8738,2.8727,2.8727
GBPNZD,20030618,194500,2.8732,2.8732,2.8732,2.8732
GBPNZD,20030618,194600,2.8733,2.8733,2.8730,2.8730
GBPNZD,20030618,194700,2.8730,2.8737,2.8730,2.8737
GBPNZD,20030618,194800,2.8740,2.8741,2.8739,2.8740
GBPNZD,20030618,194900,2.8738,2.8738,2.8736,2.8738
GBPNZD,20030618,195000,2.8738,2.8739,2.8738,2.8739
GBPNZD,20030618,195100,2.8739,2.8740,2.8737,2.8740
GBPNZD,20030618,195200,2.8740,2.8740,2.8737,2.8737
GBPNZD,20030618,195300,2.8740,2.8742,2.8740,2.8741
GBPNZD,20030618,195400,2.8741,2.8741,2.8741,2.8741
GBPNZD,20030618,195500,2.8741,2.8743,2.8741,2.8743
GBPNZD,20030618,195600,2.8743,2.8746,2.8743,2.8746
GBPNZD,20030618,195700,2.8747,2.8747,2.8734,2.8734
GBPNZD,20030618,195800,2.8734,2.8738,2.8729,2.8734
GBPNZD,20030618,195900,2.8735,2.8738,2.8735,2.8735
GBPNZD,20030618,200000,2.8733,2.8733,2.8732,2.8732
GBPNZD,20030618,200100,2.8732,2.8732,2.8726,2.8726
GBPNZD,20030618,200200,2.8726,2.8726,2.8726,2.8726
GBPNZD,20030618,200300,2.8726,2.8728,2.8726,2.8728
GBPNZD,20030618,200400,2.8728,2.8728,2.8723,2.8726
GBPNZD,20030618,200500,2.8721,2.8721,2.8720,2.8721
GBPNZD,20030618,200600,2.8721,2.8723,2.8721,2.8723
GBPNZD,20030618,200700,2.8723,2.8724,2.8723,2.8724
GBPNZD,20030618,200800,2.8724,2.8724,2.8721,2.8721
GBPNZD,20030618,200900,2.8720,2.8720,2.8719,2.8719
GBPNZD,20030618,201000,2.8719,2.8719,2.8719,2.8719
GBPNZD,20030618,201100,2.8719,2.8719,2.8715,2.8715
GBPNZD,20030618,201200,2.8714,2.8714,2.8714,2.8714
GBPNZD,20030618,201300,2.8714,2.8714,2.8714,2.8714
GBPNZD,20030618,201400,2.8714,2.8714,2.8714,2.8714
GBPNZD,20030618,201500,2.8714,2.8714,2.8711,2.8712
GBPNZD,20030618,201600,2.8713,2.8713,2.8713,2.8713
GBPNZD,20030618,201700,2.8713,2.8713,2.8713,2.8713
GBPNZD,20030618,201800,2.8714,2.8714,2.8714,2.8714
GBPNZD,20030618,201900,2.8714,2.8718,2.8714,2.8718
GBPNZD,20030618,202000,2.8719,2.8721,2.8719,2.8720
GBPNZD,20030618,202100,2.8719,2.8721,2.8719,2.8721
GBPNZD,20030618,202200,2.8721,2.8721,2.8721,2.8721
GBPNZD,20030618,202300,2.8723,2.8737,2.8723,2.8737
GBPNZD,20030618,202400,2.8736,2.8737,2.8735,2.8737
GBPNZD,20030618,202500,2.8738,2.8740,2.8738,2.8740
GBPNZD,20030618,202600,2.8741,2.8743,2.8740,2.8740
GBPNZD,20030618,202700,2.8741,2.8742,2.8741,2.8742
GBPNZD,20030618,202800,2.8742,2.8744,2.8736,2.8736
GBPNZD,20030618,202900,2.8733,2.8733,2.8726,2.8728
GBPNZD,20030618,203000,2.8728,2.8730,2.8728,2.8730
GBPNZD,20030618,203100,2.8730,2.8730,2.8730,2.8730
GBPNZD,20030618,203200,2.8730,2.8735,2.8730,2.8735
GBPNZD,20030618,203300,2.8735,2.8735,2.8735,2.8735
GBPNZD,20030618,203400,2.8738,2.8740,2.8738,2.8740
GBPNZD,20030618,203500,2.8740,2.8740,2.8740,2.8740
GBPNZD,20030618,203600,2.8740,2.8742,2.8740,2.8742
GBPNZD,20030618,203700,2.8742,2.8742,2.8729,2.8729
GBPNZD,20030618,203800,2.8709,2.8711,2.8705,2.8711
GBPNZD,20030618,203900,2.8712,2.8712,2.8707,2.8712
GBPNZD,20030618,204000,2.8714,2.8726,2.8714,2.8725
GBPNZD,20030618,204100,2.8725,2.8725,2.8721,2.8721
GBPNZD,20030618,204200,2.8721,2.8730,2.8721,2.8726
GBPNZD,20030618,204300,2.8726,2.8726,2.8726,2.8726
GBPNZD,20030618,204400,2.8726,2.8726,2.8719,2.8719
GBPNZD,20030618,204500,2.8718,2.8718,2.8716,2.8716
GBPNZD,20030618,204600,2.8716,2.8722,2.8716,2.8722
GBPNZD,20030618,204700,2.8722,2.8726,2.8722,2.8726
GBPNZD,20030618,204800,2.8726,2.8726,2.8722,2.8722
GBPNZD,20030618,204900,2.8722,2.8726,2.8722,2.8726
GBPNZD,20030618,205000,2.8726,2.8734,2.8726,2.8734
GBPNZD,20030618,205100,2.8735,2.8741,2.8735,2.8740
GBPNZD,20030618,205200,2.8740,2.8740,2.8737,2.8737
GBPNZD,20030618,205300,2.8735,2.8735,2.8735,2.8735
GBPNZD,20030618,205400,2.8735,2.8735,2.8733,2.8735
GBPNZD,20030618,205500,2.8736,2.8736,2.8735,2.8735
GBPNZD,20030618,205600,2.8735,2.8735,2.8730,2.8730
GBPNZD,20030618,205700,2.8730,2.8732,2.8730,2.8732
GBPNZD,20030618,205800,2.8731,2.8735,2.8728,2.8735
GBPNZD,20030618,205900,2.8736,2.8736,2.8736,2.8736
GBPNZD,20030618,210000,2.8735,2.8735,2.8733,2.8733
GBPNZD,20030618,210100,2.8733,2.8733,2.8733,2.8733
GBPNZD,20030618,210200,2.8733,2.8733,2.8733,2.8733
GBPNZD,20030618,210300,2.8733,2.8733,2.8733,2.8733
GBPNZD,20030618,210400,2.8733,2.8733,2.8733,2.8733
GBPNZD,20030618,210500,2.8719,2.8719,2.8719,2.8719
GBPNZD,20030618,210600,2.8721,2.8724,2.8721,2.8724
GBPNZD,20030618,210700,2.8735,2.8735,2.8735,2.8735
GBPNZD,20030618,210800,2.8735,2.8736,2.8735,2.8736
GBPNZD,20030618,210900,2.8736,2.8737,2.8735,2.8735
GBPNZD,20030618,211000,2.8735,2.8735,2.8735,2.8735
GBPNZD,20030618,211100,2.8735,2.8735,2.8735,2.8735
GBPNZD,20030618,211200,2.8735,2.8735,2.8735,2.8735
GBPNZD,20030618,211300,2.8735,2.8735,2.8735,2.8735
GBPNZD,20030618,211400,2.8735,2.8735,2.8735,2.8735
GBPNZD,20030618,211500,2.8735,2.8735,2.8735,2.8735
GBPNZD,20030618,211600,2.8735,2.8735,2.8735,2.8735
GBPNZD,20030618,211700,2.8735,2.8736,2.8735,2.8736
GBPNZD,20030618,211800,2.8740,2.8740,2.8725,2.8728
GBPNZD,20030618,211900,2.8728,2.8728,2.8728,2.8728
GBPNZD,20030618,212000,2.8728,2.8735,2.8728,2.8735
GBPNZD,20030618,212100,2.8735,2.8736,2.8735,2.8736
GBPNZD,20030618,212200,2.8736,2.8736,2.8736,2.8736
GBPNZD,20030618,212300,2.8736,2.8739,2.8736,2.8739
GBPNZD,20030618,212400,2.8739,2.8741,2.8739,2.8741
GBPNZD,20030618,212500,2.8741,2.8741,2.8741,2.8741
GBPNZD,20030618,212600,2.8741,2.8741,2.8741,2.8741
GBPNZD,20030618,212700,2.8741,2.8741,2.8738,2.8738
GBPNZD,20030618,212800,2.8738,2.8738,2.8738,2.8738
GBPNZD,20030618,212900,2.8738,2.8743,2.8738,2.8743
GBPNZD,20030618,213000,2.8744,2.8744,2.8743,2.8743
GBPNZD,20030618,213100,2.8743,2.8743,2.8743,2.8743
GBPNZD,20030618,213200,2.8743,2.8743,2.8743,2.8743
GBPNZD,20030618,213300,2.8743,2.8743,2.8740,2.8742
GBPNZD,20030618,213400,2.8742,2.8742,2.8741,2.8741
GBPNZD,20030618,213500,2.8740,2.8740,2.8740,2.8740
GBPNZD,20030618,213600,2.8738,2.8738,2.8737,2.8737
GBPNZD,20030618,213700,2.8737,2.8737,2.8733,2.8733
GBPNZD,20030618,213800,2.8733,2.8733,2.8733,2.8733
GBPNZD,20030618,213900,2.8733,2.8733,2.8733,2.8733
GBPNZD,20030618,214000,2.8733,2.8733,2.8733,2.8733
GBPNZD,20030618,214100,2.8733,2.8733,2.8728,2.8728
GBPNZD,20030618,214200,2.8728,2.8728,2.8728,2.8728
GBPNZD,20030618,214300,2.8728,2.8728,2.8728,2.8728
GBPNZD,20030618,214400,2.8728,2.8728,2.8728,2.8728
GBPNZD,20030618,214500,2.8728,2.8729,2.8728,2.8729
GBPNZD,20030618,214600,2.8729,2.8730,2.8728,2.8730
GBPNZD,20030618,214700,2.8731,2.8732,2.8731,2.8732
GBPNZD,20030618,214800,2.8732,2.8732,2.8732,2.8732
GBPNZD,20030618,214900,2.8732,2.8732,2.8732,2.8732
GBPNZD,20030618,215000,2.8732,2.8732,2.8723,2.8725
GBPNZD,20030618,215100,2.8725,2.8725,2.8725,2.8725
GBPNZD,20030618,215200,2.8730,2.8730,2.8730,2.8730
GBPNZD,20030618,215300,2.8730,2.8730,2.8730,2.8730
GBPNZD,20030618,215400,2.8730,2.8735,2.8730,2.8735
GBPNZD,20030618,215500,2.8735,2.8735,2.8735,2.8735
GBPNZD,20030618,215600,2.8733,2.8733,2.8733,2.8733
GBPNZD,20030618,215700,2.8733,2.8733,2.8732,2.8732
GBPNZD,20030618,215800,2.8732,2.8732,2.8731,2.8731
GBPNZD,20030618,215900,2.8731,2.8731,2.8731,2.8731
GBPNZD,20030618,220000,2.8731,2.8731,2.8731,2.8731
GBPNZD,20030618,220100,2.8731,2.8731,2.8731,2.8731
GBPNZD,20030618,220200,2.8731,2.8731,2.8730,2.8730
GBPNZD,20030618,220300,2.8729,2.8730,2.8727,2.8727
GBPNZD,20030618,220400,2.8727,2.8729,2.8727,2.8729
GBPNZD,20030618,220500,2.8729,2.8732,2.8729,2.8732
GBPNZD,20030618,220600,2.8730,2.8730,2.8725,2.8725
GBPNZD,20030618,220700,2.8725,2.8725,2.8725,2.8725
GBPNZD,20030618,220800,2.8725,2.8725,2.8725,2.8725
GBPNZD,20030618,220900,2.8725,2.8725,2.8725,2.8725
GBPNZD,20030618,221000,2.8725,2.8725,2.8725,2.8725
GBPNZD,20030618,221100,2.8725,2.8725,2.8725,2.8725
GBPNZD,20030618,221200,2.8725,2.8725,2.8725,2.8725
GBPNZD,20030618,221300,2.8725,2.8725,2.8723,2.8723
GBPNZD,20030618,221400,2.8723,2.8723,2.8723,2.8723
GBPNZD,20030618,221500,2.8723,2.8723,2.8723,2.8723
GBPNZD,20030618,221600,2.8723,2.8723,2.8719,2.8719
GBPNZD,20030618,221700,2.8718,2.8718,2.8717,2.8717
GBPNZD,20030618,221800,2.8715,2.8715,2.8714,2.8714
GBPNZD,20030618,221900,2.8714,2.8714,2.8714,2.8714
GBPNZD,20030618,222000,2.8714,2.8714,2.8714,2.8714
GBPNZD,20030618,222100,2.8714,2.8714,2.8714,2.8714
GBPNZD,20030618,222200,2.8717,2.8717,2.8714,2.8714
GBPNZD,20030618,222300,2.8714,2.8714,2.8714,2.8714
GBPNZD,20030618,222400,2.8714,2.8714,2.8712,2.8712
GBPNZD,20030618,222500,2.8712,2.8712,2.8712,2.8712
GBPNZD,20030618,222600,2.8712,2.8712,2.8712,2.8712
GBPNZD,20030618,222700,2.8712,2.8712,2.8712,2.8712
GBPNZD,20030618,222800,2.8712,2.8712,2.8712,2.8712
GBPNZD,20030618,222900,2.8712,2.8712,2.8712,2.8712
GBPNZD,20030618,223000,2.8712,2.8712,2.8697,2.8698
GBPNZD,20030618,223100,2.8700,2.8700,2.8700,2.8700
GBPNZD,20030618,223200,2.8700,2.8700,2.8697,2.8697
GBPNZD,20030618,223300,2.8697,2.8697,2.8697,2.8697
GBPNZD,20030618,223400,2.8697,2.8697,2.8689,2.8689
GBPNZD,20030618,223500,2.8688,2.8691,2.8688,2.8690
GBPNZD,20030618,223600,2.8690,2.8690,2.8690,2.8690
GBPNZD,20030618,223700,2.8690,2.8690,2.8690,2.8690
GBPNZD,20030618,223800,2.8690,2.8690,2.8679,2.8683
GBPNZD,20030618,223900,2.8683,2.8683,2.8683,2.8683
GBPNZD,20030618,224000,2.8688,2.8690,2.8688,2.8690
GBPNZD,20030618,224100,2.8690,2.8690,2.8690,2.8690
GBPNZD,20030618,224200,2.8688,2.8688,2.8688,2.8688
GBPNZD,20030618,224300,2.8688,2.8688,2.8688,2.8688
GBPNZD,20030618,224400,2.8687,2.8688,2.8687,2.8688
GBPNZD,20030618,224500,2.8688,2.8688,2.8688,2.8688
GBPNZD,20030618,224600,2.8688,2.8688,2.8688,2.8688
GBPNZD,20030618,224700,2.8688,2.8688,2.8688,2.8688
GBPNZD,20030618,224800,2.8681,2.8684,2.8681,2.8684
GBPNZD,20030618,224900,2.8684,2.8684,2.8684,2.8684
GBPNZD,20030618,225000,2.8684,2.8684,2.8684,2.8684
GBPNZD,20030618,225100,2.8680,2.8681,2.8680,2.8681
GBPNZD,20030618,225200,2.8685,2.8685,2.8685,2.8685
GBPNZD,20030618,225300,2.8684,2.8684,2.8680,2.8680
GBPNZD,20030618,225400,2.8680,2.8680,2.8680,2.8680
GBPNZD,20030618,225500,2.8680,2.8686,2.8680,2.8686
GBPNZD,20030618,225600,2.8685,2.8685,2.8682,2.8682
GBPNZD,20030618,225700,2.8682,2.8682,2.8682,2.8682
GBPNZD,20030618,225800,2.8682,2.8682,2.8682,2.8682
GBPNZD,20030618,225900,2.8682,2.8682,2.8677,2.8677
GBPNZD,20030618,230000,2.8677,2.8677,2.8677,2.8677
GBPNZD,20030618,230100,2.8677,2.8677,2.8677,2.8677
GBPNZD,20030618,230200,2.8677,2.8677,2.8677,2.8677
GBPNZD,20030618,230300,2.8677,2.8677,2.8677,2.8677
GBPNZD,20030618,230400,2.8677,2.8677,2.8677,2.8677
GBPNZD,20030618,230500,2.8677,2.8677,2.8677,2.8677
GBPNZD,20030618,230600,2.8677,2.8677,2.8677,2.8677
GBPNZD,20030618,230700,2.8677,2.8677,2.8677,2.8677
GBPNZD,20030618,230800,2.8677,2.8677,2.8677,2.8677
GBPNZD,20030618,230900,2.8677,2.8677,2.8677,2.8677
GBPNZD,20030618,231000,2.8677,2.8677,2.8677,2.8677
GBPNZD,20030618,231100,2.8677,2.8677,2.8677,2.8677
GBPNZD,20030618,231200,2.8677,2.8684,2.8677,2.8684
GBPNZD,20030618,231300,2.8686,2.8687,2.8686,2.8686
GBPNZD,20030618,231400,2.8686,2.8686,2.8686,2.8686
GBPNZD,20030618,231500,2.8686,2.8686,2.8686,2.8686
GBPNZD,20030618,231600,2.8686,2.8686,2.8686,2.8686
GBPNZD,20030618,231700,2.8686,2.8686,2.8686,2.8686
GBPNZD,20030618,231800,2.8686,2.8686,2.8686,2.8686
GBPNZD,20030618,231900,2.8686,2.8686,2.8671,2.8676
GBPNZD,20030618,232000,2.8676,2.8676,2.8676,2.8676
GBPNZD,20030618,232100,2.8676,2.8676,2.8676,2.8676
GBPNZD,20030618,232200,2.8682,2.8682,2.8681,2.8681
GBPNZD,20030618,232300,2.8681,2.8681,2.8681,2.8681
GBPNZD,20030618,232400,2.8681,2.8681,2.8681,2.8681
GBPNZD,20030618,232500,2.8685,2.8685,2.8685,2.8685
GBPNZD,20030618,232600,2.8685,2.8685,2.8685,2.8685
GBPNZD,20030618,232700,2.8685,2.8691,2.8685,2.8691
GBPNZD,20030618,232800,2.8691,2.8691,2.8691,2.8691
GBPNZD,20030618,232900,2.8693,2.8693,2.8693,2.8693
GBPNZD,20030618,233000,2.8701,2.8701,2.8701,2.8701
GBPNZD,20030618,233100,2.8701,2.8701,2.8679,2.8679
GBPNZD,20030618,233200,2.8679,2.8685,2.8679,2.8685
GBPNZD,20030618,233300,2.8685,2.8685,2.8685,2.8685
GBPNZD,20030618,233400,2.8685,2.8685,2.8685,2.8685
GBPNZD,20030618,233500,2.8685,2.8685,2.8685,2.8685
GBPNZD,20030618,233600,2.8685,2.8685,2.8685,2.8685
GBPNZD,20030618,233700,2.8685,2.8685,2.8685,2.8685
GBPNZD,20030618,233800,2.8685,2.8685,2.8685,2.8685
GBPNZD,20030618,233900,2.8685,2.8703,2.8685,2.8703
GBPNZD,20030618,234000,2.8705,2.8705,2.8705,2.8705
GBPNZD,20030618,234100,2.8707,2.8709,2.8707,2.8708
GBPNZD,20030618,234200,2.8708,2.8712,2.8708,2.8712
GBPNZD,20030618,234300,2.8713,2.8718,2.8713,2.8716
GBPNZD,20030618,234400,2.8715,2.8715,2.8715,2.8715
GBPNZD,20030618,234500,2.8715,2.8715,2.8711,2.8714
GBPNZD,20030618,234600,2.8714,2.8714,2.8714,2.8714
GBPNZD,20030618,234700,2.8714,2.8714,2.8712,2.8712
GBPNZD,20030618,234800,2.8712,2.8712,2.8709,2.8712
GBPNZD,20030618,234900,2.8712,2.8712,2.8712,2.8712
GBPNZD,20030618,235000,2.8712,2.8712,2.8712,2.8712
GBPNZD,20030618,235100,2.8712,2.8712,2.8711,2.8711
GBPNZD,20030618,235200,2.8711,2.8711,2.8711,2.8711
GBPNZD,20030618,235300,2.8711,2.8711,2.8707,2.8707
GBPNZD,20030618,235400,2.8707,2.8707,2.8705,2.8705
GBPNZD,20030618,235500,2.8705,2.8705,2.8705,2.8705
GBPNZD,20030618,235600,2.8705,2.8705,2.8705,2.8705
GBPNZD,20030618,235700,2.8705,2.8705,2.8705,2.8705
GBPNZD,20030618,235800,2.8705,2.8705,2.8705,2.8705
GBPNZD,20030618,235900,2.8705,2.8705,2.8704,2.8704
GBPNZD,20030619,000000,2.8704,2.8704,2.8704,2.8704
AUDCHF,20030618,000100,0.8764,0.8764,0.8764,0.8764
AUDCHF,20030618,000200,0.8764,0.8764,0.8764,0.8764
AUDCHF,20030618,000300,0.8766,0.8766,0.8766,0.8766
AUDCHF,20030618,000400,0.8766,0.8766,0.8766,0.8766
AUDCHF,20030618,000500,0.8766,0.8766,0.8766,0.8766
AUDCHF,20030618,000600,0.8766,0.8766,0.8764,0.8764
AUDCHF,20030618,000700,0.8763,0.8763,0.8763,0.8763
AUDCHF,20030618,000800,0.8763,0.8763,0.8763,0.8763
AUDCHF,20030618,000900,0.8763,0.8763,0.8763,0.8763
AUDCHF,20030618,001000,0.8763,0.8763,0.8760,0.8760
AUDCHF,20030618,001100,0.8758,0.8758,0.8757,0.8758
AUDCHF,20030618,001200,0.8759,0.8759,0.8759,0.8759
AUDCHF,20030618,001300,0.8759,0.8759,0.8759,0.8759
AUDCHF,20030618,001400,0.8759,0.8760,0.8759,0.8760
AUDCHF,20030618,001500,0.8760,0.8760,0.8760,0.8760
AUDCHF,20030618,001600,0.8759,0.8759,0.8759,0.8759
AUDCHF,20030618,001700,0.8759,0.8759,0.8759,0.8759
AUDCHF,20030618,001800,0.8759,0.8759,0.8758,0.8758
AUDCHF,20030618,001900,0.8759,0.8759,0.8759,0.8759
AUDCHF,20030618,002000,0.8759,0.8759,0.8759,0.8759
AUDCHF,20030618,002100,0.8759,0.8759,0.8759,0.8759
AUDCHF,20030618,002200,0.8759,0.8759,0.8759,0.8759
AUDCHF,20030618,002300,0.8759,0.8759,0.8758,0.8758
AUDCHF,20030618,002400,0.8758,0.8759,0.8758,0.8758
AUDCHF,20030618,002500,0.8758,0.8758,0.8758,0.8758
AUDCHF,20030618,002600,0.8758,0.8758,0.8758,0.8758
AUDCHF,20030618,002700,0.8758,0.8758,0.8758,0.8758
AUDCHF,20030618,002800,0.8758,0.8759,0.8758,0.8759
AUDCHF,20030618,002900,0.8759,0.8759,0.8759,0.8759
AUDCHF,20030618,003000,0.8759,0.8759,0.8758,0.8759
AUDCHF,20030618,003100,0.8759,0.8759,0.8759,0.8759
AUDCHF,20030618,003200,0.8759,0.8759,0.8759,0.8759
AUDCHF,20030618,003300,0.8759,0.8759,0.8759,0.8759
AUDCHF,20030618,003400,0.8759,0.8759,0.8759,0.8759
AUDCHF,20030618,003500,0.8759,0.8759,0.8759,0.8759
AUDCHF,20030618,003600,0.8759,0.8759,0.8755,0.8755
AUDCHF,20030618,003700,0.8755,0.8755,0.8755,0.8755
AUDCHF,20030618,003800,0.8755,0.8755,0.8755,0.8755
AUDCHF,20030618,003900,0.8755,0.8755,0.8755,0.8755
AUDCHF,20030618,004000,0.8755,0.8755,0.8755,0.8755
AUDCHF,20030618,004100,0.8755,0.8758,0.8755,0.8758
AUDCHF,20030618,004200,0.8759,0.8760,0.8759,0.8760
AUDCHF,20030618,004300,0.8759,0.8760,0.8759,0.8760
AUDCHF,20030618,004400,0.8760,0.8760,0.8760,0.8760
AUDCHF,20030618,004500,0.8760,0.8760,0.8760,0.8760
AUDCHF,20030618,004600,0.8760,0.8760,0.8760,0.8760
AUDCHF,20030618,004700,0.8763,0.8763,0.8763,0.8763
AUDCHF,20030618,004800,0.8762,0.8762,0.8762,0.8762
AUDCHF,20030618,004900,0.8762,0.8762,0.8762,0.8762
AUDCHF,20030618,005000,0.8762,0.8762,0.8762,0.8762
AUDCHF,20030618,005100,0.8762,0.8762,0.8762,0.8762
AUDCHF,20030618,005200,0.8762,0.8762,0.8762,0.8762
AUDCHF,20030618,005300,0.8762,0.8762,0.8761,0.8761
AUDCHF,20030618,005400,0.8761,0.8761,0.8761,0.8761
AUDCHF,20030618,005500,0.8761,0.8761,0.8760,0.8760
AUDCHF,20030618,005600,0.8760,0.8760,0.8759,0.8759
AUDCHF,20030618,005700,0.8759,0.8759,0.8759,0.8759
AUDCHF,20030618,005800,0.8759,0.8759,0.8759,0.8759
AUDCHF,20030618,005900,0.8759,0.8759,0.8759,0.8759
AUDCHF,20030618,010000,0.8759,0.8759,0.8759,0.8759
AUDCHF,20030618,010100,0.8759,0.8759,0.8759,0.8759
AUDCHF,20030618,010200,0.8759,0.8759,0.8759,0.8759
AUDCHF,20030618,010300,0.8759,0.8759,0.8759,0.8759
AUDCHF,20030618,010400,0.8759,0.8759,0.8759,0.8759
AUDCHF,20030618,010500,0.8759,0.8759,0.8759,0.8759
AUDCHF,20030618,010600,0.8762,0.8762,0.8762,0.8762
AUDCHF,20030618,010700,0.8762,0.8762,0.8762,0.8762
AUDCHF,20030618,010800,0.8762,0.8762,0.8762,0.8762
AUDCHF,20030618,010900,0.8760,0.8760,0.8759,0.8759
AUDCHF,20030618,011000,0.8759,0.8759,0.8757,0.8758
AUDCHF,20030618,011100,0.8758,0.8759,0.8758,0.8759
AUDCHF,20030618,011200,0.8759,0.8759,0.8758,0.8758
AUDCHF,20030618,011300,0.8758,0.8758,0.8758,0.8758
AUDCHF,20030618,011400,0.8758,0.8758,0.8758,0.8758
AUDCHF,20030618,011500,0.8758,0.8758,0.8757,0.8757
AUDCHF,20030618,011600,0.8757,0.8757,0.8757,0.8757
AUDCHF,20030618,011700,0.8757,0.8757,0.8757,0.8757
AUDCHF,20030618,011800,0.8757,0.8757,0.8757,0.8757
AUDCHF,20030618,011900,0.8757,0.8757,0.8757,0.8757
AUDCHF,20030618,012000,0.8757,0.8757,0.8757,0.8757
AUDCHF,20030618,012100,0.8757,0.8757,0.8757,0.8757
AUDCHF,20030618,012200,0.8757,0.8758,0.8757,0.8757
AUDCHF,20030618,012300,0.8757,0.8757,0.8756,0.8756
AUDCHF,20030618,012400,0.8756,0.8756,0.8755,0.8756
AUDCHF,20030618,012500,0.8757,0.8759,0.8757,0.8759
AUDCHF,20030618,012600,0.8759,0.8759,0.8756,0.8756
AUDCHF,20030618,012700,0.8757,0.8757,0.8757,0.8757
AUDCHF,20030618,012800,0.8757,0.8757,0.8757,0.8757
AUDCHF,20030618,012900,0.8757,0.8757,0.8757,0.8757
AUDCHF,20030618,013000,0.8757,0.8758,0.8757,0.8758
AUDCHF,20030618,013100,0.8758,0.8758,0.8758,0.8758
AUDCHF,20030618,013200,0.8758,0.8758,0.8758,0.8758
AUDCHF,20030618,013300,0.8758,0.8758,0.8758,0.8758
AUDCHF,20030618,013400,0.8758,0.8758,0.8758,0.8758
AUDCHF,20030618,013500,0.8758,0.8759,0.8758,0.8759
AUDCHF,20030618,013600,0.8759,0.8759,0.8759,0.8759
AUDCHF,20030618,013700,0.8759,0.8759,0.8759,0.8759
AUDCHF,20030618,013800,0.8759,0.8759,0.8759,0.8759
AUDCHF,20030618,013900,0.8757,0.8757,0.8757,0.8757
AUDCHF,20030618,014000,0.8757,0.8757,0.8757,0.8757
AUDCHF,20030618,014100,0.8757,0.8757,0.8757,0.8757
AUDCHF,20030618,014200,0.8755,0.8756,0.8755,0.8756
AUDCHF,20030618,014300,0.8756,0.8756,0.8756,0.8756
AUDCHF,20030618,014400,0.8756,0.8758,0.8756,0.8758
AUDCHF,20030618,014500,0.8758,0.8758,0.8758,0.8758
AUDCHF,20030618,014600,0.8758,0.8758,0.8756,0.8756
AUDCHF,20030618,014700,0.8757,0.8757,0.8757,0.8757
AUDCHF,20030618,014800,0.8758,0.8759,0.8758,0.8759
AUDCHF,20030618,014900,0.8759,0.8759,0.8759,0.8759
AUDCHF,20030618,015000,0.8759,0.8761,0.8759,0.8760
AUDCHF,20030618,015100,0.8760,0.8760,0.8759,0.8759
AUDCHF,20030618,015200,0.8759,0.8759,0.8758,0.8758
AUDCHF,20030618,015300,0.8758,0.8758,0.8758,0.8758
AUDCHF,20030618,015400,0.8758,0.8758,0.8756,0.8756
AUDCHF,20030618,015500,0.8756,0.8756,0.8756,0.8756
AUDCHF,20030618,015600,0.8756,0.8756,0.8756,0.8756
AUDCHF,20030618,015700,0.8756,0.8756,0.8754,0.8754
AUDCHF,20030618,015800,0.8753,0.8754,0.8753,0.8754
AUDCHF,20030618,015900,0.8754,0.8754,0.8754,0.8754
AUDCHF,20030618,020000,0.8754,0.8754,0.8754,0.8754
AUDCHF,20030618,020100,0.8754,0.8756,0.8754,0.8756
AUDCHF,20030618,020200,0.8756,0.8756,0.8756,0.8756
AUDCHF,20030618,020300,0.8756,0.8756,0.8756,0.8756
AUDCHF,20030618,020400,0.8756,0.8756,0.8756,0.8756
AUDCHF,20030618,020500,0.8756,0.8756,0.8756,0.8756
AUDCHF,20030618,020600,0.8756,0.8756,0.8756,0.8756
AUDCHF,20030618,020700,0.8756,0.8756,0.8756,0.8756
AUDCHF,20030618,020800,0.8756,0.8756,0.8756,0.8756
AUDCHF,20030618,020900,0.8756,0.8756,0.8756,0.8756
AUDCHF,20030618,021000,0.8756,0.8756,0.8756,0.8756
AUDCHF,20030618,021100,0.8756,0.8759,0.8756,0.8759
AUDCHF,20030618,021200,0.8759,0.8759,0.8759,0.8759
AUDCHF,20030618,021300,0.8759,0.8760,0.8759,0.8760
AUDCHF,20030618,021400,0.8760,0.8762,0.8760,0.8762
AUDCHF,20030618,021500,0.8762,0.8762,0.8761,0.8761
AUDCHF,20030618,021600,0.8761,0.8761,0.8761,0.8761
AUDCHF,20030618,021700,0.8761,0.8761,0.8759,0.8759
AUDCHF,20030618,021800,0.8759,0.8759,0.8759,0.8759
AUDCHF,20030618,021900,0.8759,0.8759,0.8759,0.8759
AUDCHF,20030618,022000,0.8759,0.8759,0.8759,0.8759
AUDCHF,20030618,022100,0.8759,0.8760,0.8759,0.8760
AUDCHF,20030618,022200,0.8760,0.8761,0.8760,0.8760
AUDCHF,20030618,022300,0.8760,0.8760,0.8760,0.8760
AUDCHF,20030618,022400,0.8760,0.8760,0.8760,0.8760
AUDCHF,20030618,022500,0.8760,0.8760,0.8760,0.8760
AUDCHF,20030618,022600,0.8760,0.8760,0.8760,0.8760
AUDCHF,20030618,022700,0.8760,0.8760,0.8760,0.8760
AUDCHF,20030618,022800,0.8760,0.8760,0.8760,0.8760
AUDCHF,20030618,022900,0.8760,0.8760,0.8758,0.8758
AUDCHF,20030618,023000,0.8757,0.8758,0.8757,0.8758
AUDCHF,20030618,023100,0.8759,0.8759,0.8759,0.8759
AUDCHF,20030618,023200,0.8760,0.8760,0.8760,0.8760
AUDCHF,20030618,023300,0.8760,0.8760,0.8760,0.8760
AUDCHF,20030618,023400,0.8760,0.8761,0.8760,0.8761
AUDCHF,20030618,023500,0.8765,0.8766,0.8765,0.8765
AUDCHF,20030618,023600,0.8764,0.8764,0.8763,0.8764
AUDCHF,20030618,023700,0.8764,0.8764,0.8764,0.8764
AUDCHF,20030618,023800,0.8764,0.8768,0.8764,0.8768
AUDCHF,20030618,023900,0.8768,0.8768,0.8768,0.8768
AUDCHF,20030618,024000,0.8775,0.8775,0.8769,0.8769
AUDCHF,20030618,024100,0.8767,0.8767,0.8764,0.8766
AUDCHF,20030618,024200,0.8766,0.8766,0.8765,0.8765
AUDCHF,20030618,024300,0.8766,0.8766,0.8766,0.8766
AUDCHF,20030618,024400,0.8766,0.8767,0.8766,0.8767
AUDCHF,20030618,024500,0.8767,0.8767,0.8767,0.8767
AUDCHF,20030618,024600,0.8767,0.8767,0.8767,0.8767
AUDCHF,20030618,024700,0.8767,0.8767,0.8767,0.8767
AUDCHF,20030618,024800,0.8767,0.8768,0.8767,0.8768
AUDCHF,20030618,024900,0.8769,0.8769,0.8769,0.8769
AUDCHF,20030618,025000,0.8769,0.8769,0.8769,0.8769
AUDCHF,20030618,025100,0.8769,0.8769,0.8769,0.8769
AUDCHF,20030618,025200,0.8769,0.8769,0.8769,0.8769
AUDCHF,20030618,025300,0.8769,0.8770,0.8769,0.8770
AUDCHF,20030618,025400,0.8769,0.8769,0.8769,0.8769
AUDCHF,20030618,025500,0.8769,0.8770,0.8769,0.8770
AUDCHF,20030618,025600,0.8770,0.8770,0.8770,0.8770
AUDCHF,20030618,025700,0.8770,0.8770,0.8770,0.8770
AUDCHF,20030618,025800,0.8770,0.8770,0.8770,0.8770
AUDCHF,20030618,025900,0.8770,0.8771,0.8770,0.8771
AUDCHF,20030618,030000,0.8771,0.8771,0.8771,0.8771
AUDCHF,20030618,030100,0.8770,0.8770,0.8769,0.8769
AUDCHF,20030618,030200,0.8769,0.8769,0.8769,0.8769
AUDCHF,20030618,030300,0.8769,0.8769,0.8769,0.8769
AUDCHF,20030618,030400,0.8769,0.8769,0.8769,0.8769
AUDCHF,20030618,030500,0.8769,0.8769,0.8769,0.8769
AUDCHF,20030618,030600,0.8769,0.8769,0.8769,0.8769
AUDCHF,20030618,030700,0.8769,0.8769,0.8769,0.8769
AUDCHF,20030618,030800,0.8769,0.8769,0.8769,0.8769
AUDCHF,20030618,030900,0.8769,0.8769,0.8769,0.8769
AUDCHF,20030618,031000,0.8769,0.8769,0.8767,0.8767
AUDCHF,20030618,031100,0.8767,0.8767,0.8767,0.8767
AUDCHF,20030618,031200,0.8769,0.8769,0.8769,0.8769
AUDCHF,20030618,031300,0.8769,0.8769,0.8768,0.8769
AUDCHF,20030618,031400,0.8769,0.8769,0.8769,0.8769
AUDCHF,20030618,031500,0.8769,0.8769,0.8769,0.8769
AUDCHF,20030618,031600,0.8769,0.8769,0.8769,0.8769
AUDCHF,20030618,031700,0.8769,0.8769,0.8769,0.8769
AUDCHF,20030618,031800,0.8767,0.8768,0.8767,0.8768
AUDCHF,20030618,031900,0.8768,0.8768,0.8767,0.8767
AUDCHF,20030618,032000,0.8767,0.8767,0.8767,0.8767
AUDCHF,20030618,032100,0.8767,0.8767,0.8767,0.8767
AUDCHF,20030618,032200,0.8767,0.8767,0.8767,0.8767
AUDCHF,20030618,032300,0.8764,0.8764,0.8764,0.8764
AUDCHF,20030618,032400,0.8764,0.8764,0.8762,0.8762
AUDCHF,20030618,032500,0.8762,0.8762,0.8762,0.8762
AUDCHF,20030618,032600,0.8762,0.8762,0.8762,0.8762
AUDCHF,20030618,032700,0.8762,0.8762,0.8761,0.8761
AUDCHF,20030618,032800,0.8760,0.8760,0.8759,0.8759
AUDCHF,20030618,032900,0.8759,0.8759,0.8758,0.8758
AUDCHF,20030618,033000,0.8759,0.8760,0.8759,0.8760
AUDCHF,20030618,033100,0.8760,0.8761,0.8760,0.8761
AUDCHF,20030618,033200,0.8761,0.8761,0.8761,0.8761
AUDCHF,20030618,033300,0.8761,0.8761,0.8761,0.8761
AUDCHF,20030618,033400,0.8762,0.8762,0.8761,0.8761
AUDCHF,20030618,033500,0.8761,0.8761,0.8761,0.8761
AUDCHF,20030618,033600,0.8761,0.8762,0.8761,0.8762
AUDCHF,20030618,033700,0.8762,0.8762,0.8762,0.8762
AUDCHF,20030618,033800,0.8762,0.8762,0.8762,0.8762
AUDCHF,20030618,033900,0.8762,0.8762,0.8762,0.8762
AUDCHF,20030618,034000,0.8762,0.8762,0.8762,0.8762
AUDCHF,20030618,034100,0.8762,0.8762,0.8762,0.8762
AUDCHF,20030618,034200,0.8762,0.8762,0.8762,0.8762
AUDCHF,20030618,034300,0.8762,0.8762,0.8762,0.8762
AUDCHF,20030618,034400,0.8762,0.8762,0.8762,0.8762
AUDCHF,20030618,034500,0.8762,0.8762,0.8762,0.8762
AUDCHF,20030618,034600,0.8762,0.8762,0.8762,0.8762
AUDCHF,20030618,034700,0.8762,0.8762,0.8762,0.8762
AUDCHF,20030618,034800,0.8762,0.8762,0.8762,0.8762
AUDCHF,20030618,034900,0.8762,0.8764,0.8762,0.8763
AUDCHF,20030618,035000,0.8763,0.8765,0.8763,0.8765
AUDCHF,20030618,035100,0.8765,0.8765,0.8765,0.8765
AUDCHF,20030618,035200,0.8765,0.8766,0.8765,0.8766
AUDCHF,20030618,035300,0.8765,0.8765,0.8765,0.8765
AUDCHF,20030618,035400,0.8765,0.8765,0.8763,0.8763
AUDCHF,20030618,035500,0.8764,0.8765,0.8764,0.8765
AUDCHF,20030618,035600,0.8765,0.8765,0.8764,0.8765
AUDCHF,20030618,035700,0.8765,0.8765,0.8765,0.8765
AUDCHF,20030618,035800,0.8765,0.8765,0.8765,0.8765
AUDCHF,20030618,035900,0.8765,0.8767,0.8765,0.8767
AUDCHF,20030618,040000,0.8767,0.8767,0.8767,0.8767
AUDCHF,20030618,040100,0.8767,0.8767,0.8767,0.8767
AUDCHF,20030618,040200,0.8767,0.8769,0.8767,0.8769
AUDCHF,20030618,040300,0.8769,0.8769,0.8769,0.8769
AUDCHF,20030618,040400,0.8769,0.8769,0.8769,0.8769
AUDCHF,20030618,040500,0.8769,0.8769,0.8769,0.8769
AUDCHF,20030618,040600,0.8769,0.8769,0.8769,0.8769
AUDCHF,20030618,040700,0.8769,0.8769,0.8769,0.8769
AUDCHF,20030618,040800,0.8769,0.8769,0.8768,0.8768
AUDCHF,20030618,040900,0.8768,0.8769,0.8768,0.8769
AUDCHF,20030618,041000,0.8769,0.8769,0.8768,0.8768
AUDCHF,20030618,041100,0.8768,0.8768,0.8768,0.8768
AUDCHF,20030618,041200,0.8768,0.8768,0.8768,0.8768
AUDCHF,20030618,041300,0.8768,0.8768,0.8768,0.8768
AUDCHF,20030618,041400,0.8768,0.8768,0.8768,0.8768
AUDCHF,20030618,041500,0.8769,0.8769,0.8768,0.8768
AUDCHF,20030618,041600,0.8768,0.8768,0.8767,0.8767
AUDCHF,20030618,041700,0.8767,0.8767,0.8767,0.8767
AUDCHF,20030618,041800,0.8767,0.8769,0.8767,0.8769
AUDCHF,20030618,041900,0.8769,0.8769,0.8769,0.8769
AUDCHF,20030618,042000,0.8769,0.8770,0.8769,0.8770
AUDCHF,20030618,042100,0.8771,0.8771,0.8771,0.8771
AUDCHF,20030618,042200,0.8771,0.8771,0.8771,0.8771
AUDCHF,20030618,042300,0.8771,0.8771,0.8771,0.8771
AUDCHF,20030618,042400,0.8771,0.8771,0.8770,0.8770
AUDCHF,20030618,042500,0.8770,0.8770,0.8770,0.8770
AUDCHF,20030618,042600,0.8770,0.8770,0.8770,0.8770
AUDCHF,20030618,042700,0.8770,0.8770,0.8770,0.8770
AUDCHF,20030618,042800,0.8770,0.8770,0.8770,0.8770
AUDCHF,20030618,042900,0.8770,0.8770,0.8770,0.8770
AUDCHF,20030618,043000,0.8770,0.8770,0.8770,0.8770
AUDCHF,20030618,043100,0.8770,0.8770,0.8770,0.8770
AUDCHF,20030618,043200,0.8770,0.8770,0.8770,0.8770
AUDCHF,20030618,043300,0.8770,0.8770,0.8770,0.8770
AUDCHF,20030618,043400,0.8770,0.8770,0.8770,0.8770
AUDCHF,20030618,043500,0.8770,0.8770,0.8770,0.8770
AUDCHF,20030618,043600,0.8770,0.8770,0.8770,0.8770
AUDCHF,20030618,043700,0.8770,0.8770,0.8770,0.8770
AUDCHF,20030618,043800,0.8770,0.8770,0.8770,0.8770
AUDCHF,20030618,043900,0.8768,0.8768,0.8768,0.8768
AUDCHF,20030618,044000,0.8768,0.8768,0.8768,0.8768
AUDCHF,20030618,044100,0.8768,0.8768,0.8768,0.8768
AUDCHF,20030618,044200,0.8767,0.8767,0.8767,0.8767
AUDCHF,20030618,044300,0.8767,0.8767,0.8767,0.8767
AUDCHF,20030618,044400,0.8767,0.8768,0.8767,0.8768
AUDCHF,20030618,044500,0.8768,0.8769,0.8768,0.8769
AUDCHF,20030618,044600,0.8769,0.8769,0.8769,0.8769
AUDCHF,20030618,044700,0.8769,0.8769,0.8769,0.8769
AUDCHF,20030618,044800,0.8769,0.8769,0.8769,0.8769
AUDCHF,20030618,044900,0.8768,0.8768,0.8765,0.8765
AUDCHF,20030618,045000,0.8765,0.8766,0.8765,0.8766
AUDCHF,20030618,045100,0.8767,0.8767,0.8767,0.8767
AUDCHF,20030618,045200,0.8767,0.8767,0.8767,0.8767
AUDCHF,20030618,045300,0.8767,0.8767,0.8767,0.8767
AUDCHF,20030618,045400,0.8767,0.8767,0.8767,0.8767
AUDCHF,20030618,045500,0.8767,0.8767,0.8766,0.8766
AUDCHF,20030618,045600,0.8766,0.8766,0.8766,0.8766
AUDCHF,20030618,045700,0.8766,0.8766,0.8766,0.8766
AUDCHF,20030618,045800,0.8766,0.8766,0.8765,0.8765
AUDCHF,20030618,045900,0.8765,0.8765,0.8765,0.8765
AUDCHF,20030618,050000,0.8765,0.8765,0.8765,0.8765
AUDCHF,20030618,050100,0.8765,0.8765,0.8765,0.8765
AUDCHF,20030618,050200,0.8765,0.8765,0.8765,0.8765
AUDCHF,20030618,050300,0.8765,0.8765,0.8763,0.8764
AUDCHF,20030618,050400,0.8764,0.8765,0.8764,0.8765
AUDCHF,20030618,050500,0.8765,0.8765,0.8765,0.8765
AUDCHF,20030618,050600,0.8765,0.8765,0.8765,0.8765
AUDCHF,20030618,050700,0.8765,0.8765,0.8765,0.8765
AUDCHF,20030618,050800,0.8765,0.8765,0.8763,0.8763
AUDCHF,20030618,050900,0.8763,0.8766,0.8763,0.8766
AUDCHF,20030618,051000,0.8767,0.8767,0.8767,0.8767
AUDCHF,20030618,051100,0.8767,0.8767,0.8767,0.8767
AUDCHF,20030618,051200,0.8767,0.8767,0.8767,0.8767
AUDCHF,20030618,051300,0.8767,0.8767,0.8767,0.8767
AUDCHF,20030618,051400,0.8767,0.8767,0.8767,0.8767
AUDCHF,20030618,051500,0.8767,0.8767,0.8765,0.8765
AUDCHF,20030618,051600,0.8765,0.8765,0.8765,0.8765
AUDCHF,20030618,051700,0.8765,0.8765,0.8763,0.8763
AUDCHF,20030618,051800,0.8763,0.8763,0.8763,0.8763
AUDCHF,20030618,051900,0.8763,0.8763,0.8763,0.8763
AUDCHF,20030618,052000,0.8763,0.8763,0.8763,0.8763
AUDCHF,20030618,052100,0.8763,0.8763,0.8763,0.8763
AUDCHF,20030618,052200,0.8765,0.8765,0.8764,0.8764
AUDCHF,20030618,052300,0.8764,0.8764,0.8764,0.8764
AUDCHF,20030618,052400,0.8764,0.8764,0.8764,0.8764
AUDCHF,20030618,052500,0.8764,0.8764,0.8764,0.8764
AUDCHF,20030618,052600,0.8764,0.8765,0.8764,0.8765
AUDCHF,20030618,052700,0.8765,0.8765,0.8765,0.8765
AUDCHF,20030618,052800,0.8765,0.8765,0.8765,0.8765
AUDCHF,20030618,052900,0.8765,0.8765,0.8763,0.8763
AUDCHF,20030618,053000,0.8763,0.8763,0.8763,0.8763
AUDCHF,20030618,053100,0.8763,0.8763,0.8763,0.8763
AUDCHF,20030618,053200,0.8763,0.8765,0.8763,0.8765
AUDCHF,20030618,053300,0.8765,0.8765,0.8765,0.8765
AUDCHF,20030618,053400,0.8765,0.8765,0.8765,0.8765
AUDCHF,20030618,053500,0.8765,0.8765,0.8765,0.8765
AUDCHF,20030618,053600,0.8765,0.8765,0.8765,0.8765
AUDCHF,20030618,053700,0.8765,0.8765,0.8765,0.8765
AUDCHF,20030618,053800,0.8765,0.8765,0.8765,0.8765
AUDCHF,20030618,053900,0.8765,0.8765,0.8765,0.8765
AUDCHF,20030618,054000,0.8765,0.8765,0.8764,0.8765
AUDCHF,20030618,054100,0.8765,0.8765,0.8765,0.8765
AUDCHF,20030618,054200,0.8765,0.8765,0.8765,0.8765
AUDCHF,20030618,054300,0.8766,0.8766,0.8766,0.8766
AUDCHF,20030618,054400,0.8766,0.8766,0.8766,0.8766
AUDCHF,20030618,054500,0.8766,0.8766,0.8766,0.8766
AUDCHF,20030618,054600,0.8766,0.8766,0.8766,0.8766
AUDCHF,20030618,054700,0.8766,0.8766,0.8766,0.8766
AUDCHF,20030618,054800,0.8766,0.8766,0.8766,0.8766
AUDCHF,20030618,054900,0.8766,0.8766,0.8766,0.8766
AUDCHF,20030618,055000,0.8766,0.8766,0.8765,0.8766
AUDCHF,20030618,055100,0.8766,0.8766,0.8766,0.8766
AUDCHF,20030618,055200,0.8766,0.8766,0.8766,0.8766
AUDCHF,20030618,055300,0.8766,0.8766,0.8766,0.8766
AUDCHF,20030618,055400,0.8766,0.8766,0.8766,0.8766
AUDCHF,20030618,055500,0.8766,0.8767,0.8766,0.8767
AUDCHF,20030618,055600,0.8767,0.8767,0.8767,0.8767
AUDCHF,20030618,055700,0.8767,0.8767,0.8767,0.8767
AUDCHF,20030618,055800,0.8767,0.8767,0.8767,0.8767
AUDCHF,20030618,055900,0.8767,0.8767,0.8767,0.8767
AUDCHF,20030618,060000,0.8767,0.8767,0.8767,0.8767
AUDCHF,20030618,060100,0.8767,0.8767,0.8767,0.8767
AUDCHF,20030618,060200,0.8767,0.8767,0.8765,0.8765
AUDCHF,20030618,060300,0.8765,0.8765,0.8765,0.8765
AUDCHF,20030618,060400,0.8765,0.8765,0.8765,0.8765
AUDCHF,20030618,060500,0.8765,0.8765,0.8765,0.8765
AUDCHF,20030618,060600,0.8765,0.8765,0.8765,0.8765
AUDCHF,20030618,060700,0.8764,0.8764,0.8764,0.8764
AUDCHF,20030618,060800,0.8764,0.8764,0.8764,0.8764
AUDCHF,20030618,060900,0.8764,0.8767,0.8764,0.8767
AUDCHF,20030618,061000,0.8767,0.8767,0.8767,0.8767
AUDCHF,20030618,061100,0.8767,0.8767,0.8767,0.8767
AUDCHF,20030618,061200,0.8767,0.8767,0.8767,0.8767
AUDCHF,20030618,061300,0.8767,0.8767,0.8767,0.8767
AUDCHF,20030618,061400,0.8767,0.8767,0.8767,0.8767
AUDCHF,20030618,061500,0.8767,0.8767,0.8765,0.8765
AUDCHF,20030618,061600,0.8765,0.8765,0.8765,0.8765
AUDCHF,20030618,061700,0.8765,0.8765,0.8765,0.8765
AUDCHF,20030618,061800,0.8763,0.8766,0.8763,0.8766
AUDCHF,20030618,061900,0.8766,0.8766,0.8766,0.8766
AUDCHF,20030618,062000,0.8766,0.8766,0.8766,0.8766
AUDCHF,20030618,062100,0.8766,0.8766,0.8766,0.8766
AUDCHF,20030618,062200,0.8766,0.8766,0.8760,0.8761
AUDCHF,20030618,062300,0.8762,0.8763,0.8762,0.8763
AUDCHF,20030618,062400,0.8763,0.8766,0.8763,0.8766
AUDCHF,20030618,062500,0.8766,0.8766,0.8766,0.8766
AUDCHF,20030618,062600,0.8766,0.8767,0.8766,0.8767
AUDCHF,20030618,062700,0.8767,0.8769,0.8767,0.8769
AUDCHF,20030618,062800,0.8769,0.8770,0.8769,0.8769
AUDCHF,20030618,062900,0.8769,0.8769,0.8769,0.8769
AUDCHF,20030618,063000,0.8769,0.8769,0.8769,0.8769
AUDCHF,20030618,063100,0.8769,0.8769,0.8767,0.8767
AUDCHF,20030618,063200,0.8767,0.8767,0.8767,0.8767
AUDCHF,20030618,063300,0.8767,0.8767,0.8766,0.8767
AUDCHF,20030618,063400,0.8767,0.8767,0.8767,0.8767
AUDCHF,20030618,063500,0.8767,0.8767,0.8767,0.8767
AUDCHF,20030618,063600,0.8767,0.8767,0.8767,0.8767
AUDCHF,20030618,063700,0.8767,0.8767,0.8767,0.8767
AUDCHF,20030618,063800,0.8767,0.8767,0.8764,0.8764
AUDCHF,20030618,063900,0.8764,0.8767,0.8764,0.8767
AUDCHF,20030618,064000,0.8767,0.8767,0.8767,0.8767
AUDCHF,20030618,064100,0.8767,0.8767,0.8767,0.8767
AUDCHF,20030618,064200,0.8768,0.8768,0.8768,0.8768
AUDCHF,20030618,064300,0.8768,0.8768,0.8768,0.8768
AUDCHF,20030618,064400,0.8768,0.8770,0.8768,0.8770
AUDCHF,20030618,064500,0.8770,0.8770,0.8770,0.8770
AUDCHF,20030618,064600,0.8770,0.8770,0.8769,0.8769
AUDCHF,20030618,064700,0.8769,0.8769,0.8768,0.8768
AUDCHF,20030618,064800,0.8768,0.8769,0.8768,0.8769
AUDCHF,20030618,064900,0.8769,0.8769,0.8767,0.8767
AUDCHF,20030618,065000,0.8768,0.8770,0.8768,0.8770
AUDCHF,20030618,065100,0.8771,0.8771,0.8770,0.8770
AUDCHF,20030618,065200,0.8770,0.8770,0.8770,0.8770
AUDCHF,20030618,065300,0.8770,0.8773,0.8770,0.8773
AUDCHF,20030618,065400,0.8773,0.8773,0.8772,0.8772
AUDCHF,20030618,065500,0.8771,0.8771,0.8770,0.8770
AUDCHF,20030618,065600,0.8770,0.8770,0.8770,0.8770
AUDCHF,20030618,065700,0.8770,0.8773,0.8770,0.8773
AUDCHF,20030618,065800,0.8773,0.8773,0.8773,0.8773
AUDCHF,20030618,065900,0.8773,0.8773,0.8773,0.8773
AUDCHF,20030618,070000,0.8774,0.8774,0.8773,0.8773
AUDCHF,20030618,070100,0.8773,0.8774,0.8773,0.8774
AUDCHF,20030618,070200,0.8774,0.8774,0.8774,0.8774
AUDCHF,20030618,070300,0.8774,0.8774,0.8774,0.8774
AUDCHF,20030618,070400,0.8774,0.8774,0.8774,0.8774
AUDCHF,20030618,070500,0.8774,0.8774,0.8774,0.8774
AUDCHF,20030618,070600,0.8774,0.8774,0.8774,0.8774
AUDCHF,20030618,070700,0.8774,0.8774,0.8774,0.8774
AUDCHF,20030618,070800,0.8774,0.8774,0.8774,0.8774
AUDCHF,20030618,070900,0.8774,0.8774,0.8773,0.8773
AUDCHF,20030618,071000,0.8773,0.8773,0.8773,0.8773
AUDCHF,20030618,071100,0.8773,0.8773,0.8773,0.8773
AUDCHF,20030618,071200,0.8776,0.8776,0.8776,0.8776
AUDCHF,20030618,071300,0.8776,0.8776,0.8776,0.8776
AUDCHF,20030618,071400,0.8776,0.8776,0.8776,0.8776
AUDCHF,20030618,071500,0.8776,0.8776,0.8776,0.8776
AUDCHF,20030618,071600,0.8776,0.8776,0.8776,0.8776
AUDCHF,20030618,071700,0.8775,0.8775,0.8775,0.8775
AUDCHF,20030618,071800,0.8775,0.8775,0.8775,0.8775
AUDCHF,20030618,071900,0.8775,0.8775,0.8774,0.8774
AUDCHF,20030618,072000,0.8774,0.8774,0.8774,0.8774
AUDCHF,20030618,072100,0.8774,0.8774,0.8774,0.8774
AUDCHF,20030618,072200,0.8774,0.8774,0.8774,0.8774
AUDCHF,20030618,072300,0.8774,0.8774,0.8774,0.8774
AUDCHF,20030618,072400,0.8774,0.8774,0.8774,0.8774
AUDCHF,20030618,072500,0.8774,0.8774,0.8774,0.8774
AUDCHF,20030618,072600,0.8775,0.8775,0.8775,0.8775
AUDCHF,20030618,072700,0.8775,0.8775,0.8775,0.8775
AUDCHF,20030618,072800,0.8775,0.8775,0.8775,0.8775
AUDCHF,20030618,072900,0.8775,0.8776,0.8775,0.8776
AUDCHF,20030618,073000,0.8776,0.8776,0.8776,0.8776
AUDCHF,20030618,073100,0.8776,0.8776,0.8776,0.8776
AUDCHF,20030618,073200,0.8776,0.8776,0.8776,0.8776
AUDCHF,20030618,073300,0.8776,0.8776,0.8776,0.8776
AUDCHF,20030618,073400,0.8776,0.8776,0.8774,0.8774
AUDCHF,20030618,073500,0.8774,0.8774,0.8774,0.8774
AUDCHF,20030618,073600,0.8774,0.8774,0.8774,0.8774
AUDCHF,20030618,073700,0.8771,0.8771,0.8770,0.8770
AUDCHF,20030618,073800,0.8770,0.8770,0.8770,0.8770
AUDCHF,20030618,073900,0.8765,0.8765,0.8765,0.8765
AUDCHF,20030618,074000,0.8765,0.8765,0.8765,0.8765
AUDCHF,20030618,074100,0.8765,0.8765,0.8765,0.8765
AUDCHF,20030618,074200,0.8769,0.8769,0.8767,0.8767
AUDCHF,20030618,074300,0.8767,0.8767,0.8767,0.8767
AUDCHF,20030618,074400,0.8766,0.8766,0.8766,0.8766
AUDCHF,20030618,074500,0.8766,0.8766,0.8765,0.8766
AUDCHF,20030618,074600,0.8767,0.8768,0.8767,0.8768
AUDCHF,20030618,074700,0.8768,0.8768,0.8767,0.8767
AUDCHF,20030618,074800,0.8767,0.8767,0.8766,0.8766
AUDCHF,20030618,074900,0.8766,0.8766,0.8766,0.8766
AUDCHF,20030618,075000,0.8762,0.8762,0.8762,0.8762
AUDCHF,20030618,075100,0.8762,0.8763,0.8762,0.8763
AUDCHF,20030618,075200,0.8763,0.8763,0.8762,0.8762
AUDCHF,20030618,075300,0.8763,0.8767,0.8763,0.8767
AUDCHF,20030618,075400,0.8767,0.8767,0.8765,0.8765
AUDCHF,20030618,075500,0.8765,0.8765,0.8765,0.8765
AUDCHF,20030618,075600,0.8762,0.8762,0.8762,0.8762
AUDCHF,20030618,075700,0.8762,0.8765,0.8762,0.8765
AUDCHF,20030618,075800,0.8765,0.8765,0.8765,0.8765
AUDCHF,20030618,075900,0.8765,0.8765,0.8765,0.8765
AUDCHF,20030618,080000,0.8765,0.8766,0.8765,0.8766
AUDCHF,20030618,080100,0.8765,0.8765,0.8763,0.8763
AUDCHF,20030618,080200,0.8763,0.8763,0.8762,0.8762
AUDCHF,20030618,080300,0.8762,0.8767,0.8762,0.8767
AUDCHF,20030618,080400,0.8767,0.8768,0.8767,0.8768
AUDCHF,20030618,080500,0.8768,0.8768,0.8768,0.8768
AUDCHF,20030618,080600,0.8768,0.8769,0.8767,0.8767
AUDCHF,20030618,080700,0.8768,0.8769,0.8768,0.8769
AUDCHF,20030618,080800,0.8768,0.8768,0.8767,0.8767
AUDCHF,20030618,080900,0.8767,0.8767,0.8767,0.8767
AUDCHF,20030618,081000,0.8768,0.8768,0.8767,0.8767
AUDCHF,20030618,081100,0.8767,0.8767,0.8765,0.8765
AUDCHF,20030618,081200,0.8764,0.8765,0.8764,0.8765
AUDCHF,20030618,081300,0.8765,0.8765,0.8763,0.8764
AUDCHF,20030618,081400,0.8764,0.8764,0.8762,0.8762
AUDCHF,20030618,081500,0.8761,0.8761,0.8761,0.8761
AUDCHF,20030618,081600,0.8761,0.8761,0.8761,0.8761
AUDCHF,20030618,081700,0.8760,0.8760,0.8760,0.8760
AUDCHF,20030618,081800,0.8760,0.8760,0.8759,0.8759
AUDCHF,20030618,081900,0.8759,0.8759,0.8758,0.8758
AUDCHF,20030618,082000,0.8759,0.8759,0.8759,0.8759
AUDCHF,20030618,082100,0.8759,0.8760,0.8759,0.8760
AUDCHF,20030618,082200,0.8759,0.8759,0.8758,0.8758
AUDCHF,20030618,082300,0.8758,0.8759,0.8758,0.8759
AUDCHF,20030618,082400,0.8759,0.8759,0.8758,0.8759
AUDCHF,20030618,082500,0.8759,0.8759,0.8759,0.8759
AUDCHF,20030618,082600,0.8758,0.8758,0.8758,0.8758
AUDCHF,20030618,082700,0.8758,0.8758,0.8758,0.8758
AUDCHF,20030618,082800,0.8758,0.8759,0.8758,0.8759
AUDCHF,20030618,082900,0.8760,0.8762,0.8760,0.8762
AUDCHF,20030618,083000,0.8763,0.8763,0.8763,0.8763
AUDCHF,20030618,083100,0.8764,0.8767,0.8764,0.8767
AUDCHF,20030618,083200,0.8768,0.8776,0.8768,0.8776
AUDCHF,20030618,083300,0.8775,0.8775,0.8775,0.8775
AUDCHF,20030618,083400,0.8774,0.8775,0.8774,0.8775
AUDCHF,20030618,083500,0.8776,0.8780,0.8776,0.8779
AUDCHF,20030618,083600,0.8780,0.8780,0.8777,0.8777
AUDCHF,20030618,083700,0.8776,0.8776,0.8775,0.8775
AUDCHF,20030618,083800,0.8775,0.8775,0.8775,0.8775
AUDCHF,20030618,083900,0.8775,0.8775,0.8775,0.8775
AUDCHF,20030618,084000,0.8774,0.8777,0.8774,0.8777
AUDCHF,20030618,084100,0.8776,0.8776,0.8775,0.8776
AUDCHF,20030618,084200,0.8776,0.8778,0.8776,0.8776
AUDCHF,20030618,084300,0.8777,0.8780,0.8777,0.8780
AUDCHF,20030618,084400,0.8779,0.8779,0.8774,0.8774
AUDCHF,20030618,084500,0.8775,0.8776,0.8775,0.8776
AUDCHF,20030618,084600,0.8774,0.8774,0.8773,0.8773
AUDCHF,20030618,084700,0.8772,0.8772,0.8771,0.8772
AUDCHF,20030618,084800,0.8772,0.8772,0.8771,0.8771
AUDCHF,20030618,084900,0.8772,0.8774,0.8772,0.8774
AUDCHF,20030618,085000,0.8774,0.8774,0.8774,0.8774
AUDCHF,20030618,085100,0.8774,0.8775,0.8774,0.8775
AUDCHF,20030618,085200,0.8775,0.8775,0.8774,0.8774
AUDCHF,20030618,085300,0.8774,0.8774,0.8774,0.8774
AUDCHF,20030618,085400,0.8771,0.8773,0.8770,0.8773
AUDCHF,20030618,085500,0.8773,0.8773,0.8772,0.8772
AUDCHF,20030618,085600,0.8772,0.8772,0.8771,0.8771
AUDCHF,20030618,085700,0.8772,0.8774,0.8772,0.8774
AUDCHF,20030618,085800,0.8773,0.8774,0.8773,0.8774
AUDCHF,20030618,085900,0.8774,0.8776,0.8774,0.8776
AUDCHF,20030618,090000,0.8776,0.8777,0.8776,0.8777
AUDCHF,20030618,090100,0.8778,0.8778,0.8777,0.8778
AUDCHF,20030618,090200,0.8779,0.8780,0.8777,0.8777
AUDCHF,20030618,090300,0.8776,0.8776,0.8774,0.8774
AUDCHF,20030618,090400,0.8773,0.8774,0.8772,0.8774
AUDCHF,20030618,090500,0.8774,0.8774,0.8770,0.8770
AUDCHF,20030618,090600,0.8771,0.8771,0.8770,0.8770
AUDCHF,20030618,090700,0.8770,0.8770,0.8769,0.8769
AUDCHF,20030618,090800,0.8768,0.8768,0.8767,0.8767
AUDCHF,20030618,090900,0.8767,0.8767,0.8763,0.8764
AUDCHF,20030618,091000,0.8765,0.8767,0.8765,0.8767
AUDCHF,20030618,091100,0.8768,0.8771,0.8768,0.8771
AUDCHF,20030618,091200,0.8771,0.8773,0.8771,0.8773
AUDCHF,20030618,091300,0.8773,0.8774,0.8773,0.8774
AUDCHF,20030618,091400,0.8774,0.8774,0.8773,0.8773
AUDCHF,20030618,091500,0.8771,0.8771,0.8770,0.8770
AUDCHF,20030618,091600,0.8769,0.8771,0.8769,0.8771
AUDCHF,20030618,091700,0.8772,0.8773,0.8771,0.8771
AUDCHF,20030618,091800,0.8773,0.8775,0.8773,0.8775
AUDCHF,20030618,091900,0.8775,0.8775,0.8774,0.8774
AUDCHF,20030618,092000,0.8773,0.8773,0.8771,0.8771
AUDCHF,20030618,092100,0.8771,0.8773,0.8769,0.8771
AUDCHF,20030618,092200,0.8773,0.8773,0.8771,0.8772
AUDCHF,20030618,092300,0.8773,0.8773,0.8773,0.8773
AUDCHF,20030618,092400,0.8773,0.8774,0.8773,0.8773
AUDCHF,20030618,092500,0.8773,0.8773,0.8773,0.8773
AUDCHF,20030618,092600,0.8770,0.8770,0.8769,0.8769
AUDCHF,20030618,092700,0.8768,0.8771,0.8768,0.8770
AUDCHF,20030618,092800,0.8769,0.8771,0.8767,0.8771
AUDCHF,20030618,092900,0.8771,0.8771,0.8770,0.8770
AUDCHF,20030618,093000,0.8771,0.8771,0.8771,0.8771
AUDCHF,20030618,093100,0.8772,0.8774,0.8770,0.8770
AUDCHF,20030618,093200,0.8771,0.8772,0.8771,0.8771
AUDCHF,20030618,093300,0.8770,0.8772,0.8770,0.8772
AUDCHF,20030618,093400,0.8772,0.8772,0.8769,0.8769
AUDCHF,20030618,093500,0.8770,0.8773,0.8770,0.8773
AUDCHF,20030618,093600,0.8773,0.8775,0.8773,0.8775
AUDCHF,20030618,093700,0.8776,0.8776,0.8776,0.8776
AUDCHF,20030618,093800,0.8775,0.8775,0.8771,0.8771
AUDCHF,20030618,093900,0.8771,0.8773,0.8771,0.8773
AUDCHF,20030618,094000,0.8774,0.8774,0.8773,0.8773
AUDCHF,20030618,094100,0.8772,0.8773,0.8771,0.8773
AUDCHF,20030618,094200,0.8771,0.8771,0.8769,0.8771
AUDCHF,20030618,094300,0.8772,0.8783,0.8772,0.8778
AUDCHF,20030618,094400,0.8779,0.8780,0.8774,0.8774
AUDCHF,20030618,094500,0.8775,0.8777,0.8775,0.8777
AUDCHF,20030618,094600,0.8778,0.8778,0.8776,0.8776
AUDCHF,20030618,094700,0.8775,0.8775,0.8774,0.8775
AUDCHF,20030618,094800,0.8775,0.8775,0.8774,0.8775
AUDCHF,20030618,094900,0.8776,0.8776,0.8775,0.8775
AUDCHF,20030618,095000,0.8775,0.8775,0.8775,0.8775
AUDCHF,20030618,095100,0.8775,0.8776,0.8773,0.8773
AUDCHF,20030618,095200,0.8773,0.8773,0.8773,0.8773
AUDCHF,20030618,095300,0.8773,0.8773,0.8773,0.8773
AUDCHF,20030618,095400,0.8773,0.8773,0.8769,0.8770
AUDCHF,20030618,095500,0.8771,0.8771,0.8771,0.8771
AUDCHF,20030618,095600,0.8771,0.8771,0.8770,0.8771
AUDCHF,20030618,095700,0.8771,0.8772,0.8771,0.8771
AUDCHF,20030618,095800,0.8771,0.8771,0.8769,0.8769
AUDCHF,20030618,095900,0.8769,0.8771,0.8769,0.8771
AUDCHF,20030618,100000,0.8771,0.8772,0.8771,0.8771
AUDCHF,20030618,100100,0.8771,0.8771,0.8771,0.8771
AUDCHF,20030618,100200,0.8771,0.8776,0.8771,0.8776
AUDCHF,20030618,100300,0.8777,0.8777,0.8774,0.8774
AUDCHF,20030618,100400,0.8775,0.8776,0.8775,0.8776
AUDCHF,20030618,100500,0.8777,0.8779,0.8777,0.8779
AUDCHF,20030618,100600,0.8779,0.8779,0.8779,0.8779
AUDCHF,20030618,100700,0.8777,0.8777,0.8774,0.8774
AUDCHF,20030618,100800,0.8774,0.8776,0.8774,0.8776
AUDCHF,20030618,100900,0.8776,0.8776,0.8776,0.8776
AUDCHF,20030618,101000,0.8777,0.8777,0.8776,0.8776
AUDCHF,20030618,101100,0.8775,0.8775,0.8774,0.8774
AUDCHF,20030618,101200,0.8773,0.8773,0.8770,0.8770
AUDCHF,20030618,101300,0.8771,0.8774,0.8771,0.8774
AUDCHF,20030618,101400,0.8774,0.8774,0.8774,0.8774
AUDCHF,20030618,101500,0.8774,0.8775,0.8774,0.8775
AUDCHF,20030618,101600,0.8775,0.8775,0.8775,0.8775
AUDCHF,20030618,101700,0.8775,0.8776,0.8775,0.8776
AUDCHF,20030618,101800,0.8776,0.8776,0.8776,0.8776
AUDCHF,20030618,101900,0.8776,0.8776,0.8776,0.8776
AUDCHF,20030618,102000,0.8776,0.8776,0.8776,0.8776
AUDCHF,20030618,102100,0.8776,0.8776,0.8776,0.8776
AUDCHF,20030618,102200,0.8776,0.8777,0.8776,0.8776
AUDCHF,20030618,102300,0.8776,0.8776,0.8776,0.8776
AUDCHF,20030618,102400,0.8777,0.8778,0.8777,0.8778
AUDCHF,20030618,102500,0.8778,0.8779,0.8778,0.8778
AUDCHF,20030618,102600,0.8778,0.8778,0.8777,0.8777
AUDCHF,20030618,102700,0.8777,0.8777,0.8776,0.8777
AUDCHF,20030618,102800,0.8777,0.8777,0.8776,0.8776
AUDCHF,20030618,102900,0.8776,0.8776,0.8776,0.8776
AUDCHF,20030618,103000,0.8776,0.8776,0.8776,0.8776
AUDCHF,20030618,103100,0.8776,0.8777,0.8776,0.8777
AUDCHF,20030618,103200,0.8777,0.8777,0.8777,0.8777
AUDCHF,20030618,103300,0.8777,0.8777,0.8777,0.8777
AUDCHF,20030618,103400,0.8777,0.8777,0.8777,0.8777
AUDCHF,20030618,103500,0.8777,0.8777,0.8777,0.8777
AUDCHF,20030618,103600,0.8777,0.8777,0.8777,0.8777
AUDCHF,20030618,103700,0.8777,0.8777,0.8776,0.8776
AUDCHF,20030618,103800,0.8776,0.8776,0.8776,0.8776
AUDCHF,20030618,103900,0.8776,0.8776,0.8776,0.8776
AUDCHF,20030618,104000,0.8776,0.8776,0.8776,0.8776
AUDCHF,20030618,104100,0.8776,0.8776,0.8774,0.8774
AUDCHF,20030618,104200,0.8774,0.8776,0.8773,0.8776
AUDCHF,20030618,104300,0.8778,0.8781,0.8778,0.8781
AUDCHF,20030618,104400,0.8782,0.8782,0.8781,0.8781
AUDCHF,20030618,104500,0.8782,0.8784,0.8782,0.8784
AUDCHF,20030618,104600,0.8784,0.8784,0.8784,0.8784
AUDCHF,20030618,104700,0.8784,0.8784,0.8782,0.8783
AUDCHF,20030618,104800,0.8783,0.8783,0.8783,0.8783
AUDCHF,20030618,104900,0.8788,0.8789,0.8788,0.8788
AUDCHF,20030618,105000,0.8788,0.8788,0.8788,0.8788
AUDCHF,20030618,105100,0.8787,0.8787,0.8785,0.8785
AUDCHF,20030618,105200,0.8787,0.8787,0.8787,0.8787
AUDCHF,20030618,105300,0.8787,0.8788,0.8787,0.8788
AUDCHF,20030618,105400,0.8788,0.8790,0.8788,0.8790
AUDCHF,20030618,105500,0.8791,0.8791,0.8791,0.8791
AUDCHF,20030618,105600,0.8791,0.8793,0.8791,0.8793
AUDCHF,20030618,105700,0.8793,0.8794,0.8792,0.8794
AUDCHF,20030618,105800,0.8796,0.8797,0.8795,0.8796
AUDCHF,20030618,105900,0.8796,0.8797,0.8796,0.8797
AUDCHF,20030618,110000,0.8799,0.8802,0.8799,0.8802
AUDCHF,20030618,110100,0.8803,0.8803,0.8801,0.8801
AUDCHF,20030618,110200,0.8800,0.8800,0.8796,0.8796
AUDCHF,20030618,110300,0.8795,0.8795,0.8795,0.8795
AUDCHF,20030618,110400,0.8795,0.8795,0.8794,0.8794
AUDCHF,20030618,110500,0.8795,0.8798,0.8795,0.8797
AUDCHF,20030618,110600,0.8797,0.8797,0.8796,0.8797
AUDCHF,20030618,110700,0.8797,0.8799,0.8797,0.8799
AUDCHF,20030618,110800,0.8798,0.8799,0.8798,0.8799
AUDCHF,20030618,110900,0.8799,0.8800,0.8799,0.8800
AUDCHF,20030618,111000,0.8801,0.8803,0.8801,0.8803
AUDCHF,20030618,111100,0.8803,0.8804,0.8803,0.8804
AUDCHF,20030618,111200,0.8803,0.8807,0.8803,0.8807
AUDCHF,20030618,111300,0.8808,0.8809,0.8805,0.8805
AUDCHF,20030618,111400,0.8805,0.8805,0.8805,0.8805
AUDCHF,20030618,111500,0.8804,0.8804,0.8802,0.8802
AUDCHF,20030618,111600,0.8803,0.8805,0.8803,0.8804
AUDCHF,20030618,111700,0.8803,0.8803,0.8801,0.8801
AUDCHF,20030618,111800,0.8799,0.8799,0.8799,0.8799
AUDCHF,20030618,111900,0.8799,0.8799,0.8799,0.8799
AUDCHF,20030618,112000,0.8799,0.8799,0.8797,0.8797
AUDCHF,20030618,112100,0.8797,0.8798,0.8797,0.8798
AUDCHF,20030618,112200,0.8798,0.8800,0.8798,0.8800
AUDCHF,20030618,112300,0.8801,0.8801,0.8801,0.8801
AUDCHF,20030618,112400,0.8801,0.8803,0.8801,0.8803
AUDCHF,20030618,112500,0.8803,0.8803,0.8803,0.8803
AUDCHF,20030618,112600,0.8804,0.8805,0.8804,0.8805
AUDCHF,20030618,112700,0.8805,0.8812,0.8805,0.8812
AUDCHF,20030618,112800,0.8811,0.8812,0.8809,0.8812
AUDCHF,20030618,112900,0.8811,0.8812,0.8811,0.8811
AUDCHF,20030618,113000,0.8810,0.8811,0.8808,0.8811
AUDCHF,20030618,113100,0.8812,0.8813,0.8812,0.8813
AUDCHF,20030618,113200,0.8813,0.8813,0.8813,0.8813
AUDCHF,20030618,113300,0.8814,0.8816,0.8814,0.8816
AUDCHF,20030618,113400,0.8815,0.8815,0.8814,0.8814
AUDCHF,20030618,113500,0.8814,0.8814,0.8813,0.8814
AUDCHF,20030618,113600,0.8815,0.8817,0.8815,0.8817
AUDCHF,20030618,113700,0.8816,0.8816,0.8812,0.8813
AUDCHF,20030618,113800,0.8814,0.8814,0.8814,0.8814
AUDCHF,20030618,113900,0.8814,0.8814,0.8813,0.8813
AUDCHF,20030618,114000,0.8812,0.8812,0.8812,0.8812
AUDCHF,20030618,114100,0.8811,0.8812,0.8811,0.8812
AUDCHF,20030618,114200,0.8811,0.8811,0.8807,0.8807
AUDCHF,20030618,114300,0.8808,0.8811,0.8808,0.8811
AUDCHF,20030618,114400,0.8813,0.8821,0.8813,0.8821
AUDCHF,20030618,114500,0.8823,0.8824,0.8823,0.8823
AUDCHF,20030618,114600,0.8822,0.8822,0.8821,0.8821
AUDCHF,20030618,114700,0.8820,0.8821,0.8820,0.8821
AUDCHF,20030618,114800,0.8820,0.8820,0.8819,0.8820
AUDCHF,20030618,114900,0.8819,0.8820,0.8819,0.8820
AUDCHF,20030618,115000,0.8821,0.8821,0.8821,0.8821
AUDCHF,20030618,115100,0.8821,0.8821,0.8820,0.8820
AUDCHF,20030618,115200,0.8820,0.8820,0.8820,0.8820
AUDCHF,20030618,115300,0.8821,0.8823,0.8821,0.8823
AUDCHF,20030618,115400,0.8823,0.8824,0.8823,0.8824
AUDCHF,20030618,115500,0.8824,0.8824,0.8824,0.8824
AUDCHF,20030618,115600,0.8825,0.8826,0.8824,0.8824
AUDCHF,20030618,115700,0.8825,0.8826,0.8825,0.8826
AUDCHF,20030618,115800,0.8826,0.8827,0.8826,0.8826
AUDCHF,20030618,115900,0.8826,0.8827,0.8826,0.8827
AUDCHF,20030618,120000,0.8828,0.8833,0.8828,0.8833
AUDCHF,20030618,120100,0.8834,0.8836,0.8832,0.8836
AUDCHF,20030618,120200,0.8837,0.8837,0.8835,0.8837
AUDCHF,20030618,120300,0.8838,0.8839,0.8838,0.8839
AUDCHF,20030618,120400,0.8840,0.8845,0.8840,0.8845
AUDCHF,20030618,120500,0.8845,0.8845,0.8843,0.8843
AUDCHF,20030618,120600,0.8842,0.8842,0.8839,0.8841
AUDCHF,20030618,120700,0.8841,0.8843,0.8841,0.8843
AUDCHF,20030618,120800,0.8843,0.8843,0.8842,0.8843
AUDCHF,20030618,120900,0.8844,0.8844,0.8842,0.8842
AUDCHF,20030618,121000,0.8844,0.8848,0.8844,0.8848
AUDCHF,20030618,121100,0.8849,0.8860,0.8849,0.8860
AUDCHF,20030618,121200,0.8861,0.8861,0.8852,0.8852
AUDCHF,20030618,121300,0.8852,0.8852,0.8848,0.8848
AUDCHF,20030618,121400,0.8848,0.8848,0.8848,0.8848
AUDCHF,20030618,121500,0.8848,0.8848,0.8847,0.8848
AUDCHF,20030618,121600,0.8849,0.8850,0.8848,0.8848
AUDCHF,20030618,121700,0.8847,0.8847,0.8844,0.8845
AUDCHF,20030618,121800,0.8846,0.8847,0.8844,0.8847
AUDCHF,20030618,121900,0.8848,0.8849,0.8848,0.8849
AUDCHF,20030618,122000,0.8848,0.8848,0.8847,0.8847
AUDCHF,20030618,122100,0.8846,0.8846,0.8845,0.8845
AUDCHF,20030618,122200,0.8845,0.8847,0.8845,0.8847
AUDCHF,20030618,122300,0.8848,0.8850,0.8848,0.8850
AUDCHF,20030618,122400,0.8851,0.8853,0.8851,0.8853
AUDCHF,20030618,122500,0.8853,0.8855,0.8853,0.8853
AUDCHF,20030618,122600,0.8852,0.8852,0.8848,0.8849
AUDCHF,20030618,122700,0.8850,0.8850,0.8850,0.8850
AUDCHF,20030618,122800,0.8850,0.8850,0.8849,0.8849
AUDCHF,20030618,122900,0.8848,0.8848,0.8847,0.8847
AUDCHF,20030618,123000,0.8848,0.8850,0.8848,0.8850
AUDCHF,20030618,123100,0.8851,0.8852,0.8849,0.8849
AUDCHF,20030618,123200,0.8848,0.8850,0.8848,0.8849
AUDCHF,20030618,123300,0.8848,0.8849,0.8848,0.8848
AUDCHF,20030618,123400,0.8847,0.8847,0.8844,0.8845
AUDCHF,20030618,123500,0.8845,0.8845,0.8842,0.8842
AUDCHF,20030618,123600,0.8842,0.8844,0.8842,0.8844
AUDCHF,20030618,123700,0.8845,0.8846,0.8845,0.8845
AUDCHF,20030618,123800,0.8844,0.8844,0.8842,0.8844
AUDCHF,20030618,123900,0.8843,0.8843,0.8841,0.8841
AUDCHF,20030618,124000,0.8841,0.8841,0.8839,0.8840
AUDCHF,20030618,124100,0.8842,0.8847,0.8842,0.8847
AUDCHF,20030618,124200,0.8848,0.8848,0.8848,0.8848
AUDCHF,20030618,124300,0.8848,0.8848,0.8847,0.8847
AUDCHF,20030618,124400,0.8846,0.8846,0.8845,0.8845
AUDCHF,20030618,124500,0.8846,0.8846,0.8846,0.8846
AUDCHF,20030618,124600,0.8846,0.8848,0.8846,0.8848
AUDCHF,20030618,124700,0.8847,0.8847,0.8847,0.8847
AUDCHF,20030618,124800,0.8847,0.8848,0.8846,0.8846
AUDCHF,20030618,124900,0.8846,0.8848,0.8846,0.8848
AUDCHF,20030618,125000,0.8848,0.8848,0.8845,0.8845
AUDCHF,20030618,125100,0.8845,0.8845,0.8844,0.8844
AUDCHF,20030618,125200,0.8844,0.8845,0.8844,0.8845
AUDCHF,20030618,125300,0.8845,0.8846,0.8845,0.8846
AUDCHF,20030618,125400,0.8847,0.8848,0.8847,0.8848
AUDCHF,20030618,125500,0.8848,0.8848,0.8848,0.8848
AUDCHF,20030618,125600,0.8848,0.8848,0.8848,0.8848
AUDCHF,20030618,125700,0.8848,0.8848,0.8848,0.8848
AUDCHF,20030618,125800,0.8848,0.8848,0.8848,0.8848
AUDCHF,20030618,125900,0.8849,0.8850,0.8849,0.8850
AUDCHF,20030618,130000,0.8850,0.8850,0.8849,0.8849
AUDCHF,20030618,130100,0.8849,0.8852,0.8849,0.8852
AUDCHF,20030618,130200,0.8851,0.8853,0.8851,0.8852
AUDCHF,20030618,130300,0.8851,0.8851,0.8849,0.8849
AUDCHF,20030618,130400,0.8849,0.8849,0.8848,0.8849
AUDCHF,20030618,130500,0.8849,0.8849,0.8849,0.8849
AUDCHF,20030618,130600,0.8850,0.8853,0.8850,0.8853
AUDCHF,20030618,130700,0.8852,0.8853,0.8851,0.8853
AUDCHF,20030618,130800,0.8852,0.8852,0.8852,0.8852
AUDCHF,20030618,130900,0.8852,0.8852,0.8850,0.8850
AUDCHF,20030618,131000,0.8849,0.8849,0.8848,0.8848
AUDCHF,20030618,131100,0.8848,0.8848,0.8846,0.8846
AUDCHF,20030618,131200,0.8845,0.8846,0.8845,0.8846
AUDCHF,20030618,131300,0.8848,0.8848,0.8846,0.8846
AUDCHF,20030618,131400,0.8846,0.8846,0.8846,0.8846
AUDCHF,20030618,131500,0.8846,0.8846,0.8846,0.8846
AUDCHF,20030618,131600,0.8846,0.8846,0.8846,0.8846
AUDCHF,20030618,131700,0.8846,0.8846,0.8846,0.8846
AUDCHF,20030618,131800,0.8846,0.8846,0.8846,0.8846
AUDCHF,20030618,131900,0.8846,0.8846,0.8845,0.8845
AUDCHF,20030618,132000,0.8845,0.8845,0.8845,0.8845
AUDCHF,20030618,132100,0.8847,0.8847,0.8847,0.8847
AUDCHF,20030618,132200,0.8847,0.8849,0.8847,0.8849
AUDCHF,20030618,132300,0.8849,0.8850,0.8849,0.8850
AUDCHF,20030618,132400,0.8850,0.8853,0.8850,0.8852
AUDCHF,20030618,132500,0.8851,0.8851,0.8851,0.8851
AUDCHF,20030618,132600,0.8851,0.8851,0.8849,0.8850
AUDCHF,20030618,132700,0.8850,0.8850,0.8849,0.8849
AUDCHF,20030618,132800,0.8848,0.8848,0.8846,0.8846
AUDCHF,20030618,132900,0.8847,0.8848,0.8847,0.8848
AUDCHF,20030618,133000,0.8849,0.8850,0.8849,0.8850
AUDCHF,20030618,133100,0.8850,0.8853,0.8850,0.8853
AUDCHF,20030618,133200,0.8852,0.8852,0.8850,0.8850
AUDCHF,20030618,133300,0.8851,0.8857,0.8851,0.8857
AUDCHF,20030618,133400,0.8859,0.8863,0.8859,0.8863
AUDCHF,20030618,133500,0.8864,0.8867,0.8864,0.8866
AUDCHF,20030618,133600,0.8866,0.8869,0.8866,0.8868
AUDCHF,20030618,133700,0.8867,0.8867,0.8864,0.8864
AUDCHF,20030618,133800,0.8864,0.8865,0.8864,0.8865
AUDCHF,20030618,133900,0.8864,0.8867,0.8864,0.8867
AUDCHF,20030618,134000,0.8866,0.8867,0.8866,0.8867
AUDCHF,20030618,134100,0.8867,0.8869,0.8866,0.8866
AUDCHF,20030618,134200,0.8864,0.8864,0.8860,0.8864
AUDCHF,20030618,134300,0.8865,0.8866,0.8865,0.8866
AUDCHF,20030618,134400,0.8864,0.8864,0.8861,0.8861
AUDCHF,20030618,134500,0.8861,0.8861,0.8861,0.8861
AUDCHF,20030618,134600,0.8862,0.8864,0.8862,0.8864
AUDCHF,20030618,134700,0.8864,0.8868,0.8864,0.8868
AUDCHF,20030618,134800,0.8869,0.8874,0.8869,0.8873
AUDCHF,20030618,134900,0.8872,0.8872,0.8870,0.8871
AUDCHF,20030618,135000,0.8870,0.8870,0.8868,0.8868
AUDCHF,20030618,135100,0.8868,0.8872,0.8867,0.8871
AUDCHF,20030618,135200,0.8870,0.8872,0.8870,0.8872
AUDCHF,20030618,135300,0.8871,0.8873,0.8871,0.8872
AUDCHF,20030618,135400,0.8872,0.8874,0.8872,0.8874
AUDCHF,20030618,135500,0.8874,0.8878,0.8874,0.8878
AUDCHF,20030618,135600,0.8878,0.8882,0.8877,0.8882
AUDCHF,20030618,135700,0.8882,0.8882,0.8881,0.8881
AUDCHF,20030618,135800,0.8882,0.8884,0.8881,0.8884
AUDCHF,20030618,135900,0.8884,0.8884,0.8882,0.8882
AUDCHF,20030618,140000,0.8882,0.8882,0.8880,0.8880
AUDCHF,20030618,140100,0.8880,0.8880,0.8877,0.8877
AUDCHF,20030618,140200,0.8876,0.8876,0.8874,0.8875
AUDCHF,20030618,140300,0.8874,0.8874,0.8870,0.8871
AUDCHF,20030618,140400,0.8870,0.8870,0.8867,0.8868
AUDCHF,20030618,140500,0.8867,0.8867,0.8866,0.8867
AUDCHF,20030618,140600,0.8867,0.8867,0.8863,0.8863
AUDCHF,20030618,140700,0.8862,0.8862,0.8860,0.8860
AUDCHF,20030618,140800,0.8860,0.8862,0.8855,0.8855
AUDCHF,20030618,140900,0.8854,0.8854,0.8851,0.8851
AUDCHF,20030618,141000,0.8850,0.8850,0.8850,0.8850
AUDCHF,20030618,141100,0.8850,0.8853,0.8850,0.8853
AUDCHF,20030618,141200,0.8853,0.8854,0.8853,0.8854
AUDCHF,20030618,141300,0.8854,0.8854,0.8852,0.8853
AUDCHF,20030618,141400,0.8854,0.8855,0.8854,0.8854
AUDCHF,20030618,141500,0.8854,0.8855,0.8854,0.8854
AUDCHF,20030618,141600,0.8853,0.8855,0.8853,0.8855
AUDCHF,20030618,141700,0.8855,0.8855,0.8853,0.8853
AUDCHF,20030618,141800,0.8853,0.8856,0.8853,0.8856
AUDCHF,20030618,141900,0.8856,0.8856,0.8855,0.8856
AUDCHF,20030618,142000,0.8857,0.8863,0.8857,0.8863
AUDCHF,20030618,142100,0.8864,0.8864,0.8862,0.8862
AUDCHF,20030618,142200,0.8860,0.8863,0.8860,0.8863
AUDCHF,20030618,142300,0.8864,0.8868,0.8864,0.8867
AUDCHF,20030618,142400,0.8866,0.8866,0.8863,0.8863
AUDCHF,20030618,142500,0.8863,0.8864,0.8863,0.8863
AUDCHF,20030618,142600,0.8864,0.8866,0.8862,0.8866
AUDCHF,20030618,142700,0.8866,0.8866,0.8862,0.8862
AUDCHF,20030618,142800,0.8860,0.8860,0.8857,0.8858
AUDCHF,20030618,142900,0.8859,0.8859,0.8858,0.8858
AUDCHF,20030618,143000,0.8857,0.8860,0.8857,0.8860
AUDCHF,20030618,143100,0.8860,0.8860,0.8859,0.8859
AUDCHF,20030618,143200,0.8859,0.8859,0.8856,0.8856
AUDCHF,20030618,143300,0.8855,0.8855,0.8853,0.8853
AUDCHF,20030618,143400,0.8853,0.8853,0.8850,0.8850
AUDCHF,20030618,143500,0.8850,0.8850,0.8848,0.8848
AUDCHF,20030618,143600,0.8849,0.8851,0.8849,0.8851
AUDCHF,20030618,143700,0.8852,0.8852,0.8850,0.8850
AUDCHF,20030618,143800,0.8852,0.8852,0.8852,0.8852
AUDCHF,20030618,143900,0.8851,0.8852,0.8850,0.8850
AUDCHF,20030618,144000,0.8850,0.8850,0.8849,0.8849
AUDCHF,20030618,144100,0.8849,0.8854,0.8849,0.8854
AUDCHF,20030618,144200,0.8854,0.8855,0.8854,0.8855
AUDCHF,20030618,144300,0.8855,0.8855,0.8855,0.8855
AUDCHF,20030618,144400,0.8855,0.8855,0.8853,0.8853
AUDCHF,20030618,144500,0.8853,0.8856,0.8853,0.8856
AUDCHF,20030618,144600,0.8855,0.8855,0.8855,0.8855
AUDCHF,20030618,144700,0.8855,0.8855,0.8855,0.8855
AUDCHF,20030618,144800,0.8855,0.8856,0.8855,0.8856
AUDCHF,20030618,144900,0.8855,0.8857,0.8855,0.8857
AUDCHF,20030618,145000,0.8857,0.8857,0.8857,0.8857
AUDCHF,20030618,145100,0.8857,0.8858,0.8857,0.8858
AUDCHF,20030618,145200,0.8857,0.8857,0.8856,0.8857
AUDCHF,20030618,145300,0.8858,0.8859,0.8858,0.8858
AUDCHF,20030618,145400,0.8857,0.8857,0.8856,0.8856
AUDCHF,20030618,145500,0.8855,0.8857,0.8854,0.8857
AUDCHF,20030618,145600,0.8858,0.8859,0.8858,0.8859
AUDCHF,20030618,145700,0.8859,0.8862,0.8859,0.8862
AUDCHF,20030618,145800,0.8862,0.8863,0.8862,0.8863
AUDCHF,20030618,145900,0.8862,0.8862,0.8860,0.8860
AUDCHF,20030618,150000,0.8859,0.8862,0.8859,0.8862
AUDCHF,20030618,150100,0.8862,0.8869,0.8862,0.8869
AUDCHF,20030618,150200,0.8870,0.8876,0.8870,0.8875
AUDCHF,20030618,150300,0.8875,0.8875,0.8873,0.8873
AUDCHF,20030618,150400,0.8872,0.8874,0.8872,0.8874
AUDCHF,20030618,150500,0.8873,0.8873,0.8870,0.8870
AUDCHF,20030618,150600,0.8869,0.8869,0.8869,0.8869
AUDCHF,20030618,150700,0.8869,0.8870,0.8869,0.8869
AUDCHF,20030618,150800,0.8869,0.8873,0.8869,0.8873
AUDCHF,20030618,150900,0.8873,0.8873,0.8869,0.8869
AUDCHF,20030618,151000,0.8867,0.8867,0.8867,0.8867
AUDCHF,20030618,151100,0.8868,0.8870,0.8867,0.8867
AUDCHF,20030618,151200,0.8866,0.8867,0.8866,0.8867
AUDCHF,20030618,151300,0.8867,0.8867,0.8867,0.8867
AUDCHF,20030618,151400,0.8868,0.8868,0.8868,0.8868
AUDCHF,20030618,151500,0.8868,0.8870,0.8866,0.8866
AUDCHF,20030618,151600,0.8865,0.8867,0.8864,0.8867
AUDCHF,20030618,151700,0.8867,0.8869,0.8866,0.8869
AUDCHF,20030618,151800,0.8870,0.8870,0.8870,0.8870
AUDCHF,20030618,151900,0.8869,0.8869,0.8868,0.8869
AUDCHF,20030618,152000,0.8869,0.8869,0.8866,0.8866
AUDCHF,20030618,152100,0.8867,0.8867,0.8866,0.8867
AUDCHF,20030618,152200,0.8868,0.8869,0.8867,0.8868
AUDCHF,20030618,152300,0.8868,0.8868,0.8866,0.8866
AUDCHF,20030618,152400,0.8866,0.8867,0.8866,0.8866
AUDCHF,20030618,152500,0.8865,0.8865,0.8863,0.8864
AUDCHF,20030618,152600,0.8863,0.8863,0.8861,0.8861
AUDCHF,20030618,152700,0.8860,0.8860,0.8857,0.8857
AUDCHF,20030618,152800,0.8858,0.8859,0.8857,0.8857
AUDCHF,20030618,152900,0.8857,0.8860,0.8857,0.8860
AUDCHF,20030618,153000,0.8861,0.8863,0.8861,0.8863
AUDCHF,20030618,153100,0.8864,0.8864,0.8863,0.8863
AUDCHF,20030618,153200,0.8862,0.8862,0.8861,0.8861
AUDCHF,20030618,153300,0.8861,0.8862,0.8861,0.8862
AUDCHF,20030618,153400,0.8862,0.8862,0.8860,0.8860
AUDCHF,20030618,153500,0.8859,0.8859,0.8858,0.8859
AUDCHF,20030618,153600,0.8859,0.8860,0.8859,0.8860
AUDCHF,20030618,153700,0.8861,0.8863,0.8861,0.8863
AUDCHF,20030618,153800,0.8862,0.8862,0.8860,0.8860
AUDCHF,20030618,153900,0.8859,0.8859,0.8859,0.8859
AUDCHF,20030618,154000,0.8859,0.8861,0.8859,0.8861
AUDCHF,20030618,154100,0.8861,0.8862,0.8860,0.8860
AUDCHF,20030618,154200,0.8859,0.8859,0.8859,0.8859
AUDCHF,20030618,154300,0.8859,0.8860,0.8859,0.8859
AUDCHF,20030618,154400,0.8859,0.8862,0.8859,0.8862
AUDCHF,20030618,154500,0.8863,0.8865,0.8863,0.8865
AUDCHF,20030618,154600,0.8864,0.8865,0.8864,0.8865
AUDCHF,20030618,154700,0.8865,0.8865,0.8863,0.8863
AUDCHF,20030618,154800,0.8864,0.8865,0.8864,0.8865
AUDCHF,20030618,154900,0.8865,0.8865,0.8864,0.8864
AUDCHF,20030618,155000,0.8864,0.8865,0.8864,0.8865
AUDCHF,20030618,155100,0.8866,0.8866,0.8865,0.8865
AUDCHF,20030618,155200,0.8865,0.8865,0.8863,0.8863
AUDCHF,20030618,155300,0.8863,0.8863,0.8863,0.8863
AUDCHF,20030618,155400,0.8863,0.8863,0.8861,0.8861
AUDCHF,20030618,155500,0.8861,0.8861,0.8860,0.8860
AUDCHF,20030618,155600,0.8860,0.8860,0.8860,0.8860
AUDCHF,20030618,155700,0.8859,0.8859,0.8859,0.8859
AUDCHF,20030618,155800,0.8859,0.8859,0.8855,0.8855
AUDCHF,20030618,155900,0.8855,0.8856,0.8855,0.8856
AUDCHF,20030618,160000,0.8856,0.8859,0.8856,0.8859
AUDCHF,20030618,160100,0.8859,0.8861,0.8859,0.8861
AUDCHF,20030618,160200,0.8861,0.8862,0.8861,0.8862
AUDCHF,20030618,160300,0.8862,0.8865,0.8862,0.8865
AUDCHF,20030618,160400,0.8864,0.8865,0.8864,0.8865
AUDCHF,20030618,160500,0.8864,0.8864,0.8862,0.8862
AUDCHF,20030618,160600,0.8862,0.8862,0.8861,0.8861
AUDCHF,20030618,160700,0.8860,0.8862,0.8860,0.8862
AUDCHF,20030618,160800,0.8861,0.8861,0.8860,0.8860
AUDCHF,20030618,160900,0.8859,0.8860,0.8859,0.8860
AUDCHF,20030618,161000,0.8860,0.8860,0.8860,0.8860
AUDCHF,20030618,161100,0.8860,0.8863,0.8860,0.8862
AUDCHF,20030618,161200,0.8862,0.8862,0.8861,0.8861
AUDCHF,20030618,161300,0.8861,0.8863,0.8861,0.8863
AUDCHF,20030618,161400,0.8864,0.8866,0.8864,0.8866
AUDCHF,20030618,161500,0.8866,0.8867,0.8866,0.8866
AUDCHF,20030618,161600,0.8866,0.8867,0.8866,0.8867
AUDCHF,20030618,161700,0.8867,0.8868,0.8867,0.8868
AUDCHF,20030618,161800,0.8868,0.8869,0.8867,0.8867
AUDCHF,20030618,161900,0.8868,0.8868,0.8867,0.8867
AUDCHF,20030618,162000,0.8867,0.8867,0.8867,0.8867
AUDCHF,20030618,162100,0.8866,0.8868,0.8866,0.8868
AUDCHF,20030618,162200,0.8868,0.8868,0.8867,0.8867
AUDCHF,20030618,162300,0.8867,0.8872,0.8867,0.8872
AUDCHF,20030618,162400,0.8874,0.8874,0.8873,0.8873
AUDCHF,20030618,162500,0.8873,0.8875,0.8873,0.8875
AUDCHF,20030618,162600,0.8875,0.8875,0.8875,0.8875
AUDCHF,20030618,162700,0.8875,0.8875,0.8874,0.8874
AUDCHF,20030618,162800,0.8874,0.8875,0.8874,0.8874
AUDCHF,20030618,162900,0.8873,0.8873,0.8873,0.8873
AUDCHF,20030618,163000,0.8873,0.8873,0.8871,0.8871
AUDCHF,20030618,163100,0.8871,0.8872,0.8871,0.8872
AUDCHF,20030618,163200,0.8872,0.8873,0.8872,0.8873
AUDCHF,20030618,163300,0.8873,0.8873,0.8873,0.8873
AUDCHF,20030618,163400,0.8873,0.8873,0.8873,0.8873
AUDCHF,20030618,163500,0.8873,0.8875,0.8873,0.8875
AUDCHF,20030618,163600,0.8875,0.8878,0.8875,0.8878
AUDCHF,20030618,163700,0.8879,0.8880,0.8879,0.8879
AUDCHF,20030618,163800,0.8878,0.8878,0.8878,0.8878
AUDCHF,20030618,163900,0.8878,0.8880,0.8878,0.8880
AUDCHF,20030618,164000,0.8879,0.8879,0.8878,0.8879
AUDCHF,20030618,164100,0.8879,0.8879,0.8879,0.8879
AUDCHF,20030618,164200,0.8879,0.8879,0.8878,0.8879
AUDCHF,20030618,164300,0.8880,0.8881,0.8879,0.8881
AUDCHF,20030618,164400,0.8881,0.8881,0.8879,0.8879
AUDCHF,20030618,164500,0.8879,0.8881,0.8879,0.8881
AUDCHF,20030618,164600,0.8883,0.8885,0.8883,0.8885
AUDCHF,20030618,164700,0.8885,0.8891,0.8885,0.8891
AUDCHF,20030618,164800,0.8890,0.8890,0.8889,0.8889
AUDCHF,20030618,164900,0.8889,0.8889,0.8889,0.8889
AUDCHF,20030618,165000,0.8890,0.8891,0.8889,0.8891
AUDCHF,20030618,165100,0.8891,0.8893,0.8891,0.8893
AUDCHF,20030618,165200,0.8892,0.8892,0.8890,0.8890
AUDCHF,20030618,165300,0.8890,0.8891,0.8889,0.8890
AUDCHF,20030618,165400,0.8891,0.8898,0.8891,0.8898
AUDCHF,20030618,165500,0.8897,0.8902,0.8897,0.8902
AUDCHF,20030618,165600,0.8900,0.8900,0.8896,0.8896
AUDCHF,20030618,165700,0.8897,0.8897,0.8893,0.8893
AUDCHF,20030618,165800,0.8893,0.8896,0.8893,0.8896
AUDCHF,20030618,165900,0.8895,0.8895,0.8895,0.8895
AUDCHF,20030618,170000,0.8896,0.8896,0.8896,0.8896
AUDCHF,20030618,170100,0.8896,0.8896,0.8895,0.8896
AUDCHF,20030618,170200,0.8897,0.8897,0.8892,0.8892
AUDCHF,20030618,170300,0.8891,0.8891,0.8890,0.8891
AUDCHF,20030618,170400,0.8893,0.8896,0.8893,0.8896
AUDCHF,20030618,170500,0.8896,0.8896,0.8895,0.8895
AUDCHF,20030618,170600,0.8896,0.8896,0.8896,0.8896
AUDCHF,20030618,170700,0.8896,0.8896,0.8896,0.8896
AUDCHF,20030618,170800,0.8895,0.8895,0.8895,0.8895
AUDCHF,20030618,170900,0.8893,0.8894,0.8893,0.8894
AUDCHF,20030618,171000,0.8895,0.8897,0.8895,0.8897
AUDCHF,20030618,171100,0.8897,0.8898,0.8897,0.8897
AUDCHF,20030618,171200,0.8896,0.8897,0.8896,0.8897
AUDCHF,20030618,171300,0.8898,0.8898,0.8894,0.8894
AUDCHF,20030618,171400,0.8893,0.8893,0.8889,0.8889
AUDCHF,20030618,171500,0.8889,0.8889,0.8889,0.8889
AUDCHF,20030618,171600,0.8889,0.8889,0.8888,0.8888
AUDCHF,20030618,171700,0.8888,0.8889,0.8888,0.8889
AUDCHF,20030618,171800,0.8890,0.8893,0.8890,0.8892
AUDCHF,20030618,171900,0.8891,0.8892,0.8891,0.8892
AUDCHF,20030618,172000,0.8893,0.8895,0.8893,0.8895
AUDCHF,20030618,172100,0.8895,0.8895,0.8893,0.8893
AUDCHF,20030618,172200,0.8893,0.8895,0.8893,0.8895
AUDCHF,20030618,172300,0.8895,0.8895,0.8893,0.8893
AUDCHF,20030618,172400,0.8893,0.8893,0.8893,0.8893
AUDCHF,20030618,172500,0.8894,0.8895,0.8894,0.8895
AUDCHF,20030618,172600,0.8896,0.8897,0.8896,0.8897
AUDCHF,20030618,172700,0.8898,0.8898,0.8897,0.8897
AUDCHF,20030618,172800,0.8898,0.8900,0.8898,0.8899
AUDCHF,20030618,172900,0.8899,0.8899,0.8896,0.8896
AUDCHF,20030618,173000,0.8895,0.8895,0.8893,0.8894
AUDCHF,20030618,173100,0.8896,0.8899,0.8896,0.8899
AUDCHF,20030618,173200,0.8899,0.8903,0.8899,0.8903
AUDCHF,20030618,173300,0.8904,0.8905,0.8900,0.8900
AUDCHF,20030618,173400,0.8899,0.8899,0.8895,0.8896
AUDCHF,20030618,173500,0.8897,0.8898,0.8897,0.8897
AUDCHF,20030618,173600,0.8896,0.8898,0.8896,0.8898
AUDCHF,20030618,173700,0.8899,0.8899,0.8897,0.8897
AUDCHF,20030618,173800,0.8896,0.8896,0.8893,0.8893
AUDCHF,20030618,173900,0.8893,0.8893,0.8893,0.8893
AUDCHF,20030618,174000,0.8894,0.8895,0.8891,0.8891
AUDCHF,20030618,174100,0.8890,0.8890,0.8887,0.8887
AUDCHF,20030618,174200,0.8888,0.8888,0.8885,0.8885
AUDCHF,20030618,174300,0.8885,0.8888,0.8885,0.8887
AUDCHF,20030618,174400,0.8886,0.8886,0.8884,0.8884
AUDCHF,20030618,174500,0.8885,0.8885,0.8883,0.8883
AUDCHF,20030618,174600,0.8882,0.8882,0.8881,0.8882
AUDCHF,20030618,174700,0.8883,0.8884,0.8883,0.8884
AUDCHF,20030618,174800,0.8884,0.8884,0.8884,0.8884
AUDCHF,20030618,174900,0.8884,0.8885,0.8883,0.8883
AUDCHF,20030618,175000,0.8881,0.8881,0.8880,0.8880
AUDCHF,20030618,175100,0.8880,0.8884,0.8880,0.8884
AUDCHF,20030618,175200,0.8884,0.8884,0.8884,0.8884
AUDCHF,20030618,175300,0.8884,0.8884,0.8882,0.8882
AUDCHF,20030618,175400,0.8882,0.8882,0.8882,0.8882
AUDCHF,20030618,175500,0.8882,0.8882,0.8882,0.8882
AUDCHF,20030618,175600,0.8881,0.8881,0.8879,0.8881
AUDCHF,20030618,175700,0.8881,0.8881,0.8880,0.8880
AUDCHF,20030618,175800,0.8881,0.8881,0.8881,0.8881
AUDCHF,20030618,175900,0.8881,0.8881,0.8881,0.8881
AUDCHF,20030618,180000,0.8881,0.8881,0.8877,0.8878
AUDCHF,20030618,180100,0.8878,0.8878,0.8877,0.8877
AUDCHF,20030618,180200,0.8878,0.8882,0.8878,0.8882
AUDCHF,20030618,180300,0.8882,0.8882,0.8882,0.8882
AUDCHF,20030618,180400,0.8881,0.8881,0.8881,0.8881
AUDCHF,20030618,180500,0.8881,0.8881,0.8881,0.8881
AUDCHF,20030618,180600,0.8881,0.8883,0.8881,0.8883
AUDCHF,20030618,180700,0.8882,0.8883,0.8882,0.8883
AUDCHF,20030618,180800,0.8883,0.8884,0.8883,0.8884
AUDCHF,20030618,180900,0.8883,0.8883,0.8883,0.8883
AUDCHF,20030618,181000,0.8883,0.8885,0.8883,0.8885
AUDCHF,20030618,181100,0.8884,0.8884,0.8882,0.8882
AUDCHF,20030618,181200,0.8881,0.8882,0.8881,0.8882
AUDCHF,20030618,181300,0.8882,0.8883,0.8882,0.8883
AUDCHF,20030618,181400,0.8883,0.8883,0.8881,0.8882
AUDCHF,20030618,181500,0.8882,0.8882,0.8882,0.8882
AUDCHF,20030618,181600,0.8882,0.8882,0.8882,0.8882
AUDCHF,20030618,181700,0.8883,0.8886,0.8883,0.8886
AUDCHF,20030618,181800,0.8887,0.8888,0.8886,0.8886
AUDCHF,20030618,181900,0.8885,0.8885,0.8879,0.8879
AUDCHF,20030618,182000,0.8880,0.8881,0.8880,0.8881
AUDCHF,20030618,182100,0.8881,0.8881,0.8880,0.8881
AUDCHF,20030618,182200,0.8881,0.8882,0.8881,0.8881
AUDCHF,20030618,182300,0.8881,0.8881,0.8881,0.8881
AUDCHF,20030618,182400,0.8881,0.8883,0.8881,0.8883
AUDCHF,20030618,182500,0.8884,0.8887,0.8884,0.8886
AUDCHF,20030618,182600,0.8885,0.8885,0.8882,0.8883
AUDCHF,20030618,182700,0.8884,0.8885,0.8884,0.8885
AUDCHF,20030618,182800,0.8885,0.8885,0.8883,0.8883
AUDCHF,20030618,182900,0.8882,0.8884,0.8882,0.8884
AUDCHF,20030618,183000,0.8884,0.8884,0.8884,0.8884
AUDCHF,20030618,183100,0.8884,0.8884,0.8884,0.8884
AUDCHF,20030618,183200,0.8884,0.8887,0.8884,0.8887
AUDCHF,20030618,183300,0.8887,0.8887,0.8884,0.8884
AUDCHF,20030618,183400,0.8883,0.8883,0.8883,0.8883
AUDCHF,20030618,183500,0.8884,0.8885,0.8884,0.8885
AUDCHF,20030618,183600,0.8885,0.8885,0.8885,0.8885
AUDCHF,20030618,183700,0.8884,0.8884,0.8883,0.8883
AUDCHF,20030618,183800,0.8884,0.8885,0.8884,0.8885
AUDCHF,20030618,183900,0.8885,0.8885,0.8885,0.8885
AUDCHF,20030618,184000,0.8885,0.8885,0.8885,0.8885
AUDCHF,20030618,184100,0.8885,0.8889,0.8885,0.8888
AUDCHF,20030618,184200,0.8887,0.8889,0.8887,0.8889
AUDCHF,20030618,184300,0.8889,0.8889,0.8889,0.8889
AUDCHF,20030618,184400,0.8889,0.8889,0.8888,0.8888
AUDCHF,20030618,184500,0.8887,0.8887,0.8887,0.8887
AUDCHF,20030618,184600,0.8888,0.8888,0.8887,0.8887
AUDCHF,20030618,184700,0.8887,0.8889,0.8887,0.8889
AUDCHF,20030618,184800,0.8888,0.8888,0.8887,0.8887
AUDCHF,20030618,184900,0.8886,0.8886,0.8885,0.8885
AUDCHF,20030618,185000,0.8885,0.8887,0.8885,0.8887
AUDCHF,20030618,185100,0.8885,0.8887,0.8885,0.8887
AUDCHF,20030618,185200,0.8887,0.8887,0.8887,0.8887
AUDCHF,20030618,185300,0.8888,0.8889,0.8888,0.8889
AUDCHF,20030618,185400,0.8889,0.8889,0.8889,0.8889
AUDCHF,20030618,185500,0.8890,0.8890,0.8889,0.8889
AUDCHF,20030618,185600,0.8889,0.8891,0.8889,0.8891
AUDCHF,20030618,185700,0.8891,0.8891,0.8891,0.8891
AUDCHF,20030618,185800,0.8892,0.8895,0.8892,0.8895
AUDCHF,20030618,185900,0.8895,0.8896,0.8894,0.8894
AUDCHF,20030618,190000,0.8893,0.8898,0.8893,0.8898
AUDCHF,20030618,190100,0.8899,0.8900,0.8899,0.8900
AUDCHF,20030618,190200,0.8901,0.8906,0.8901,0.8906
AUDCHF,20030618,190300,0.8905,0.8907,0.8905,0.8907
AUDCHF,20030618,190400,0.8908,0.8910,0.8907,0.8907
AUDCHF,20030618,190500,0.8906,0.8906,0.8906,0.8906
AUDCHF,20030618,190600,0.8906,0.8906,0.8906,0.8906
AUDCHF,20030618,190700,0.8905,0.8905,0.8903,0.8903
AUDCHF,20030618,190800,0.8903,0.8903,0.8903,0.8903
AUDCHF,20030618,190900,0.8904,0.8904,0.8904,0.8904
AUDCHF,20030618,191000,0.8904,0.8904,0.8900,0.8900
AUDCHF,20030618,191100,0.8899,0.8902,0.8899,0.8902
AUDCHF,20030618,191200,0.8902,0.8902,0.8902,0.8902
AUDCHF,20030618,191300,0.8903,0.8903,0.8902,0.8902
AUDCHF,20030618,191400,0.8901,0.8901,0.8901,0.8901
AUDCHF,20030618,191500,0.8900,0.8901,0.8900,0.8900
AUDCHF,20030618,191600,0.8902,0.8902,0.8902,0.8902
AUDCHF,20030618,191700,0.8902,0.8903,0.8902,0.8902
AUDCHF,20030618,191800,0.8902,0.8902,0.8900,0.8900
AUDCHF,20030618,191900,0.8900,0.8902,0.8900,0.8902
AUDCHF,20030618,192000,0.8903,0.8906,0.8903,0.8906
AUDCHF,20030618,192100,0.8907,0.8907,0.8906,0.8907
AUDCHF,20030618,192200,0.8908,0.8910,0.8908,0.8909
AUDCHF,20030618,192300,0.8907,0.8907,0.8902,0.8902
AUDCHF,20030618,192400,0.8901,0.8901,0.8895,0.8896
AUDCHF,20030618,192500,0.8897,0.8898,0.8897,0.8898
AUDCHF,20030618,192600,0.8899,0.8899,0.8897,0.8897
AUDCHF,20030618,192700,0.8896,0.8896,0.8894,0.8894
AUDCHF,20030618,192800,0.8894,0.8894,0.8892,0.8892
AUDCHF,20030618,192900,0.8892,0.8895,0.8892,0.8894
AUDCHF,20030618,193000,0.8895,0.8897,0.8895,0.8897
AUDCHF,20030618,193100,0.8898,0.8898,0.8897,0.8898
AUDCHF,20030618,193200,0.8899,0.8903,0.8899,0.8903
AUDCHF,20030618,193300,0.8903,0.8905,0.8903,0.8904
AUDCHF,20030618,193400,0.8904,0.8904,0.8902,0.8902
AUDCHF,20030618,193500,0.8902,0.8902,0.8902,0.8902
AUDCHF,20030618,193600,0.8902,0.8902,0.8902,0.8902
AUDCHF,20030618,193700,0.8902,0.8902,0.8900,0.8900
AUDCHF,20030618,193800,0.8900,0.8900,0.8898,0.8898
AUDCHF,20030618,193900,0.8897,0.8897,0.8896,0.8896
AUDCHF,20030618,194000,0.8895,0.8895,0.8894,0.8894
AUDCHF,20030618,194100,0.8895,0.8895,0.8894,0.8894
AUDCHF,20030618,194200,0.8894,0.8895,0.8894,0.8895
AUDCHF,20030618,194300,0.8894,0.8899,0.8894,0.8898
AUDCHF,20030618,194400,0.8898,0.8898,0.8896,0.8896
AUDCHF,20030618,194500,0.8896,0.8897,0.8896,0.8896
AUDCHF,20030618,194600,0.8896,0.8898,0.8896,0.8898
AUDCHF,20030618,194700,0.8898,0.8899,0.8898,0.8899
AUDCHF,20030618,194800,0.8900,0.8901,0.8900,0.8901
AUDCHF,20030618,194900,0.8901,0.8901,0.8900,0.8900
AUDCHF,20030618,195000,0.8902,0.8902,0.8900,0.8900
AUDCHF,20030618,195100,0.8900,0.8900,0.8899,0.8899
AUDCHF,20030618,195200,0.8899,0.8899,0.8898,0.8898
AUDCHF,20030618,195300,0.8897,0.8897,0.8893,0.8893
AUDCHF,20030618,195400,0.8894,0.8894,0.8892,0.8893
AUDCHF,20030618,195500,0.8893,0.8893,0.8892,0.8892
AUDCHF,20030618,195600,0.8891,0.8891,0.8891,0.8891
AUDCHF,20030618,195700,0.8891,0.8891,0.8891,0.8891
AUDCHF,20030618,195800,0.8891,0.8891,0.8889,0.8889
AUDCHF,20030618,195900,0.8888,0.8889,0.8888,0.8888
AUDCHF,20030618,200000,0.8888,0.8889,0.8888,0.8889
AUDCHF,20030618,200100,0.8889,0.8891,0.8889,0.8891
AUDCHF,20030618,200200,0.8891,0.8891,0.8889,0.8889
AUDCHF,20030618,200300,0.8888,0.8890,0.8888,0.8890
AUDCHF,20030618,200400,0.8891,0.8892,0.8891,0.8892
AUDCHF,20030618,200500,0.8891,0.8892,0.8891,0.8891
AUDCHF,20030618,200600,0.8891,0.8891,0.8891,0.8891
AUDCHF,20030618,200700,0.8891,0.8891,0.8891,0.8891
AUDCHF,20030618,200800,0.8892,0.8892,0.8891,0.8891
AUDCHF,20030618,200900,0.8892,0.8893,0.8892,0.8893
AUDCHF,20030618,201000,0.8894,0.8895,0.8894,0.8895
AUDCHF,20030618,201100,0.8895,0.8896,0.8895,0.8896
AUDCHF,20030618,201200,0.8896,0.8898,0.8896,0.8898
AUDCHF,20030618,201300,0.8898,0.8898,0.8896,0.8896
AUDCHF,20030618,201400,0.8895,0.8895,0.8895,0.8895
AUDCHF,20030618,201500,0.8895,0.8895,0.8895,0.8895
AUDCHF,20030618,201600,0.8895,0.8895,0.8895,0.8895
AUDCHF,20030618,201700,0.8895,0.8896,0.8895,0.8896
AUDCHF,20030618,201800,0.8896,0.8896,0.8896,0.8896
AUDCHF,20030618,201900,0.8896,0.8896,0.8895,0.8895
AUDCHF,20030618,202000,0.8895,0.8896,0.8895,0.8896
AUDCHF,20030618,202100,0.8897,0.8897,0.8895,0.8895
AUDCHF,20030618,202200,0.8894,0.8894,0.8892,0.8893
AUDCHF,20030618,202300,0.8892,0.8892,0.8890,0.8890
AUDCHF,20030618,202400,0.8891,0.8897,0.8891,0.8897
AUDCHF,20030618,202500,0.8898,0.8898,0.8898,0.8898
AUDCHF,20030618,202600,0.8899,0.8899,0.8899,0.8899
AUDCHF,20030618,202700,0.8899,0.8899,0.8898,0.8898
AUDCHF,20030618,202800,0.8897,0.8897,0.8896,0.8896
AUDCHF,20030618,202900,0.8896,0.8897,0.8895,0.8896
AUDCHF,20030618,203000,0.8895,0.8895,0.8895,0.8895
AUDCHF,20030618,203100,0.8896,0.8896,0.8895,0.8895
AUDCHF,20030618,203200,0.8895,0.8895,0.8895,0.8895
AUDCHF,20030618,203300,0.8895,0.8895,0.8893,0.8893
AUDCHF,20030618,203400,0.8893,0.8893,0.8893,0.8893
AUDCHF,20030618,203500,0.8893,0.8893,0.8893,0.8893
AUDCHF,20030618,203600,0.8895,0.8895,0.8893,0.8893
AUDCHF,20030618,203700,0.8893,0.8895,0.8893,0.8895
AUDCHF,20030618,203800,0.8896,0.8898,0.8896,0.8898
AUDCHF,20030618,203900,0.8899,0.8899,0.8899,0.8899
AUDCHF,20030618,204000,0.8899,0.8899,0.8898,0.8898
AUDCHF,20030618,204100,0.8898,0.8898,0.8895,0.8895
AUDCHF,20030618,204200,0.8894,0.8894,0.8891,0.8891
AUDCHF,20030618,204300,0.8891,0.8894,0.8891,0.8894
AUDCHF,20030618,204400,0.8895,0.8897,0.8895,0.8897
AUDCHF,20030618,204500,0.8898,0.8899,0.8898,0.8899
AUDCHF,20030618,204600,0.8899,0.8899,0.8898,0.8898
AUDCHF,20030618,204700,0.8898,0.8899,0.8898,0.8899
AUDCHF,20030618,204800,0.8899,0.8899,0.8898,0.8898
AUDCHF,20030618,204900,0.8898,0.8898,0.8898,0.8898
AUDCHF,20030618,205000,0.8896,0.8896,0.8896,0.8896
AUDCHF,20030618,205100,0.8896,0.8896,0.8896,0.8896
AUDCHF,20030618,205200,0.8896,0.8896,0.8896,0.8896
AUDCHF,20030618,205300,0.8896,0.8905,0.8896,0.8905
AUDCHF,20030618,205400,0.8906,0.8906,0.8902,0.8902
AUDCHF,20030618,205500,0.8902,0.8902,0.8896,0.8896
AUDCHF,20030618,205600,0.8896,0.8896,0.8896,0.8896
AUDCHF,20030618,205700,0.8892,0.8893,0.8892,0.8893
AUDCHF,20030618,205800,0.8893,0.8893,0.8891,0.8891
AUDCHF,20030618,205900,0.8891,0.8891,0.8891,0.8891
AUDCHF,20030618,210000,0.8891,0.8893,0.8891,0.8893
AUDCHF,20030618,210100,0.8893,0.8893,0.8892,0.8892
AUDCHF,20030618,210200,0.8891,0.8891,0.8891,0.8891
AUDCHF,20030618,210300,0.8891,0.8892,0.8891,0.8892
AUDCHF,20030618,210400,0.8892,0.8892,0.8892,0.8892
AUDCHF,20030618,210500,0.8892,0.8893,0.8892,0.8893
AUDCHF,20030618,210600,0.8893,0.8893,0.8893,0.8893
AUDCHF,20030618,210700,0.8895,0.8895,0.8895,0.8895
AUDCHF,20030618,210800,0.8896,0.8896,0.8896,0.8896
AUDCHF,20030618,210900,0.8894,0.8894,0.8893,0.8893
AUDCHF,20030618,211000,0.8893,0.8893,0.8893,0.8893
AUDCHF,20030618,211100,0.8893,0.8893,0.8893,0.8893
AUDCHF,20030618,211200,0.8893,0.8893,0.8893,0.8893
AUDCHF,20030618,211300,0.8895,0.8895,0.8893,0.8893
AUDCHF,20030618,211400,0.8893,0.8893,0.8893,0.8893
AUDCHF,20030618,211500,0.8893,0.8893,0.8891,0.8891
AUDCHF,20030618,211600,0.8891,0.8891,0.8891,0.8891
AUDCHF,20030618,211700,0.8891,0.8891,0.8891,0.8891
AUDCHF,20030618,211800,0.8891,0.8893,0.8891,0.8893
AUDCHF,20030618,211900,0.8894,0.8896,0.8894,0.8894
AUDCHF,20030618,212000,0.8894,0.8894,0.8893,0.8893
AUDCHF,20030618,212100,0.8893,0.8893,0.8893,0.8893
AUDCHF,20030618,212200,0.8893,0.8893,0.8893,0.8893
AUDCHF,20030618,212300,0.8893,0.8893,0.8893,0.8893
AUDCHF,20030618,212400,0.8892,0.8892,0.8892,0.8892
AUDCHF,20030618,212500,0.8892,0.8892,0.8892,0.8892
AUDCHF,20030618,212600,0.8892,0.8892,0.8892,0.8892
AUDCHF,20030618,212700,0.8892,0.8892,0.8892,0.8892
AUDCHF,20030618,212800,0.8892,0.8892,0.8891,0.8891
AUDCHF,20030618,212900,0.8891,0.8891,0.8891,0.8891
AUDCHF,20030618,213000,0.8891,0.8891,0.8890,0.8890
AUDCHF,20030618,213100,0.8890,0.8890,0.8890,0.8890
AUDCHF,20030618,213200,0.8890,0.8890,0.8890,0.8890
AUDCHF,20030618,213300,0.8890,0.8890,0.8890,0.8890
AUDCHF,20030618,213400,0.8891,0.8893,0.8891,0.8893
AUDCHF,20030618,213500,0.8893,0.8893,0.8893,0.8893
AUDCHF,20030618,213600,0.8893,0.8893,0.8893,0.8893
AUDCHF,20030618,213700,0.8893,0.8893,0.8893,0.8893
AUDCHF,20030618,213800,0.8893,0.8894,0.8893,0.8894
AUDCHF,20030618,213900,0.8895,0.8895,0.8895,0.8895
AUDCHF,20030618,214000,0.8895,0.8895,0.8895,0.8895
AUDCHF,20030618,214100,0.8895,0.8896,0.8895,0.8896
AUDCHF,20030618,214200,0.8895,0.8895,0.8893,0.8893
AUDCHF,20030618,214300,0.8893,0.8893,0.8893,0.8893
AUDCHF,20030618,214400,0.8892,0.8892,0.8892,0.8892
AUDCHF,20030618,214500,0.8892,0.8892,0.8891,0.8891
AUDCHF,20030618,214600,0.8891,0.8891,0.8891,0.8891
AUDCHF,20030618,214700,0.8890,0.8890,0.8889,0.8889
AUDCHF,20030618,214800,0.8890,0.8890,0.8890,0.8890
AUDCHF,20030618,214900,0.8890,0.8890,0.8890,0.8890
AUDCHF,20030618,215000,0.8890,0.8890,0.8890,0.8890
AUDCHF,20030618,215100,0.8890,0.8890,0.8890,0.8890
AUDCHF,20030618,215200,0.8890,0.8890,0.8890,0.8890
AUDCHF,20030618,215300,0.8890,0.8890,0.8890,0.8890
AUDCHF,20030618,215400,0.8890,0.8896,0.8890,0.8896
AUDCHF,20030618,215500,0.8895,0.8895,0.8894,0.8894
AUDCHF,20030618,215600,0.8894,0.8894,0.8894,0.8894
AUDCHF,20030618,215700,0.8894,0.8894,0.8894,0.8894
AUDCHF,20030618,215800,0.8894,0.8895,0.8894,0.8895
AUDCHF,20030618,215900,0.8895,0.8895,0.8895,0.8895
AUDCHF,20030618,220000,0.8895,0.8895,0.8895,0.8895
AUDCHF,20030618,220100,0.8895,0.8895,0.8895,0.8895
AUDCHF,20030618,220200,0.8895,0.8895,0.8895,0.8895
AUDCHF,20030618,220300,0.8893,0.8895,0.8893,0.8893
AUDCHF,20030618,220400,0.8893,0.8894,0.8893,0.8894
AUDCHF,20030618,220500,0.8895,0.8896,0.8895,0.8896
AUDCHF,20030618,220600,0.8896,0.8896,0.8896,0.8896
AUDCHF,20030618,220700,0.8896,0.8896,0.8895,0.8895
AUDCHF,20030618,220800,0.8894,0.8894,0.8894,0.8894
AUDCHF,20030618,220900,0.8894,0.8896,0.8894,0.8896
AUDCHF,20030618,221000,0.8896,0.8896,0.8896,0.8896
AUDCHF,20030618,221100,0.8896,0.8896,0.8896,0.8896
AUDCHF,20030618,221200,0.8896,0.8896,0.8896,0.8896
AUDCHF,20030618,221300,0.8896,0.8896,0.8896,0.8896
AUDCHF,20030618,221400,0.8896,0.8896,0.8896,0.8896
AUDCHF,20030618,221500,0.8896,0.8898,0.8896,0.8898
AUDCHF,20030618,221600,0.8898,0.8898,0.8898,0.8898
AUDCHF,20030618,221700,0.8898,0.8898,0.8898,0.8898
AUDCHF,20030618,221800,0.8898,0.8898,0.8898,0.8898
AUDCHF,20030618,221900,0.8898,0.8899,0.8898,0.8898
AUDCHF,20030618,222000,0.8898,0.8898,0.8898,0.8898
AUDCHF,20030618,222100,0.8898,0.8898,0.8898,0.8898
AUDCHF,20030618,222200,0.8898,0.8898,0.8898,0.8898
AUDCHF,20030618,222300,0.8899,0.8899,0.8898,0.8898
AUDCHF,20030618,222400,0.8898,0.8898,0.8896,0.8896
AUDCHF,20030618,222500,0.8896,0.8896,0.8896,0.8896
AUDCHF,20030618,222600,0.8896,0.8896,0.8896,0.8896
AUDCHF,20030618,222700,0.8896,0.8896,0.8896,0.8896
AUDCHF,20030618,222800,0.8896,0.8896,0.8896,0.8896
AUDCHF,20030618,222900,0.8896,0.8896,0.8896,0.8896
AUDCHF,20030618,223000,0.8896,0.8896,0.8896,0.8896
AUDCHF,20030618,223100,0.8896,0.8896,0.8896,0.8896
AUDCHF,20030618,223200,0.8896,0.8896,0.8896,0.8896
AUDCHF,20030618,223300,0.8896,0.8897,0.8896,0.8897
AUDCHF,20030618,223400,0.8897,0.8897,0.8895,0.8895
AUDCHF,20030618,223500,0.8896,0.8899,0.8896,0.8899
AUDCHF,20030618,223600,0.8898,0.8898,0.8898,0.8898
AUDCHF,20030618,223700,0.8898,0.8899,0.8898,0.8899
AUDCHF,20030618,223800,0.8899,0.8899,0.8899,0.8899
AUDCHF,20030618,223900,0.8899,0.8899,0.8899,0.8899
AUDCHF,20030618,224000,0.8899,0.8899,0.8899,0.8899
AUDCHF,20030618,224100,0.8899,0.8900,0.8899,0.8900
AUDCHF,20030618,224200,0.8900,0.8900,0.8900,0.8900
AUDCHF,20030618,224300,0.8900,0.8900,0.8900,0.8900
AUDCHF,20030618,224400,0.8900,0.8900,0.8898,0.8898
AUDCHF,20030618,224500,0.8898,0.8898,0.8896,0.8896
AUDCHF,20030618,224600,0.8896,0.8896,0.8896,0.8896
AUDCHF,20030618,224700,0.8896,0.8896,0.8895,0.8895
AUDCHF,20030618,224800,0.8894,0.8895,0.8894,0.8894
AUDCHF,20030618,224900,0.8895,0.8896,0.8895,0.8896
AUDCHF,20030618,225000,0.8896,0.8896,0.8896,0.8896
AUDCHF,20030618,225100,0.8896,0.8896,0.8896,0.8896
AUDCHF,20030618,225200,0.8896,0.8899,0.8896,0.8899
AUDCHF,20030618,225300,0.8899,0.8899,0.8899,0.8899
AUDCHF,20030618,225400,0.8899,0.8901,0.8899,0.8901
AUDCHF,20030618,225500,0.8901,0.8901,0.8901,0.8901
AUDCHF,20030618,225600,0.8901,0.8901,0.8901,0.8901
AUDCHF,20030618,225700,0.8902,0.8902,0.8902,0.8902
AUDCHF,20030618,225800,0.8902,0.8902,0.8902,0.8902
AUDCHF,20030618,225900,0.8902,0.8902,0.8902,0.8902
AUDCHF,20030618,230000,0.8902,0.8902,0.8902,0.8902
AUDCHF,20030618,230100,0.8902,0.8902,0.8902,0.8902
AUDCHF,20030618,230200,0.8902,0.8902,0.8899,0.8899
AUDCHF,20030618,230300,0.8900,0.8900,0.8899,0.8900
AUDCHF,20030618,230400,0.8902,0.8903,0.8902,0.8903
AUDCHF,20030618,230500,0.8903,0.8907,0.8903,0.8907
AUDCHF,20030618,230600,0.8907,0.8907,0.8907,0.8907
AUDCHF,20030618,230700,0.8907,0.8907,0.8907,0.8907
AUDCHF,20030618,230800,0.8907,0.8907,0.8907,0.8907
AUDCHF,20030618,230900,0.8907,0.8907,0.8907,0.8907
AUDCHF,20030618,231000,0.8907,0.8907,0.8907,0.8907
AUDCHF,20030618,231100,0.8905,0.8905,0.8903,0.8903
AUDCHF,20030618,231200,0.8903,0.8903,0.8903,0.8903
AUDCHF,20030618,231300,0.8903,0.8903,0.8903,0.8903
AUDCHF,20030618,231400,0.8903,0.8903,0.8903,0.8903
AUDCHF,20030618,231500,0.8903,0.8903,0.8903,0.8903
AUDCHF,20030618,231600,0.8903,0.8909,0.8903,0.8909
AUDCHF,20030618,231700,0.8909,0.8909,0.8909,0.8909
AUDCHF,20030618,231800,0.8909,0.8909,0.8909,0.8909
AUDCHF,20030618,231900,0.8909,0.8909,0.8907,0.8907
AUDCHF,20030618,232000,0.8907,0.8907,0.8907,0.8907
AUDCHF,20030618,232100,0.8907,0.8907,0.8903,0.8903
AUDCHF,20030618,232200,0.8904,0.8905,0.8904,0.8905
AUDCHF,20030618,232300,0.8905,0.8905,0.8905,0.8905
AUDCHF,20030618,232400,0.8904,0.8904,0.8903,0.8903
AUDCHF,20030618,232500,0.8902,0.8902,0.8902,0.8902
AUDCHF,20030618,232600,0.8902,0.8903,0.8902,0.8903
AUDCHF,20030618,232700,0.8903,0.8903,0.8903,0.8903
AUDCHF,20030618,232800,0.8903,0.8903,0.8902,0.8902
AUDCHF,20030618,232900,0.8902,0.8902,0.8902,0.8902
AUDCHF,20030618,233000,0.8903,0.8903,0.8903,0.8903
AUDCHF,20030618,233100,0.8903,0.8903,0.8903,0.8903
AUDCHF,20030618,233200,0.8903,0.8903,0.8903,0.8903
AUDCHF,20030618,233300,0.8903,0.8903,0.8903,0.8903
AUDCHF,20030618,233400,0.8903,0.8903,0.8903,0.8903
AUDCHF,20030618,233500,0.8903,0.8903,0.8902,0.8902
AUDCHF,20030618,233600,0.8902,0.8902,0.8900,0.8900
AUDCHF,20030618,233700,0.8900,0.8900,0.8900,0.8900
AUDCHF,20030618,233800,0.8900,0.8900,0.8900,0.8900
AUDCHF,20030618,233900,0.8900,0.8905,0.8900,0.8905
AUDCHF,20030618,234000,0.8905,0.8905,0.8905,0.8905
AUDCHF,20030618,234100,0.8906,0.8906,0.8906,0.8906
AUDCHF,20030618,234200,0.8906,0.8906,0.8906,0.8906
AUDCHF,20030618,234300,0.8906,0.8906,0.8906,0.8906
AUDCHF,20030618,234400,0.8906,0.8906,0.8906,0.8906
AUDCHF,20030618,234500,0.8906,0.8906,0.8906,0.8906
AUDCHF,20030618,234600,0.8906,0.8906,0.8899,0.8899
AUDCHF,20030618,234700,0.8901,0.8901,0.8901,0.8901
AUDCHF,20030618,234800,0.8901,0.8901,0.8900,0.8900
AUDCHF,20030618,234900,0.8900,0.8903,0.8900,0.8903
AUDCHF,20030618,235000,0.8903,0.8903,0.8903,0.8903
AUDCHF,20030618,235100,0.8903,0.8903,0.8903,0.8903
AUDCHF,20030618,235200,0.8903,0.8904,0.8903,0.8904
AUDCHF,20030618,235300,0.8904,0.8906,0.8904,0.8906
AUDCHF,20030618,235400,0.8906,0.8906,0.8906,0.8906
AUDCHF,20030618,235500,0.8906,0.8906,0.8906,0.8906
AUDCHF,20030618,235600,0.8906,0.8906,0.8906,0.8906
AUDCHF,20030618,235700,0.8906,0.8906,0.8906,0.8906
AUDCHF,20030618,235800,0.8906,0.8906,0.8906,0.8906
AUDCHF,20030618,235900,0.8905,0.8905,0.8905,0.8905
AUDCHF,20030619,000000,0.8905,0.8906,0.8905,0.8905
AUDCAD,20030618,000100,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030618,000200,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030618,000300,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030618,000400,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030618,000500,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030618,000600,0.8961,0.8961,0.8959,0.8959
AUDCAD,20030618,000700,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030618,000800,0.8959,0.8959,0.8958,0.8958
AUDCAD,20030618,000900,0.8958,0.8959,0.8958,0.8959
AUDCAD,20030618,001000,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030618,001100,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030618,001200,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030618,001300,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030618,001400,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030618,001500,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030618,001600,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030618,001700,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030618,001800,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030618,001900,0.8957,0.8957,0.8955,0.8955
AUDCAD,20030618,002000,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030618,002100,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030618,002200,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030618,002300,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030618,002400,0.8955,0.8956,0.8955,0.8956
AUDCAD,20030618,002500,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030618,002600,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030618,002700,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030618,002800,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030618,002900,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030618,003000,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030618,003100,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030618,003200,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030618,003300,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030618,003400,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030618,003500,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030618,003600,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030618,003700,0.8956,0.8956,0.8955,0.8955
AUDCAD,20030618,003800,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030618,003900,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030618,004000,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030618,004100,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030618,004200,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030618,004300,0.8954,0.8954,0.8952,0.8952
AUDCAD,20030618,004400,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030618,004500,0.8952,0.8953,0.8952,0.8953
AUDCAD,20030618,004600,0.8952,0.8952,0.8948,0.8948
AUDCAD,20030618,004700,0.8948,0.8948,0.8948,0.8948
AUDCAD,20030618,004800,0.8948,0.8949,0.8948,0.8949
AUDCAD,20030618,004900,0.8949,0.8950,0.8949,0.8950
AUDCAD,20030618,005000,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030618,005100,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030618,005200,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030618,005300,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030618,005400,0.8951,0.8952,0.8951,0.8952
AUDCAD,20030618,005500,0.8952,0.8952,0.8950,0.8950
AUDCAD,20030618,005600,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030618,005700,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030618,005800,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030618,005900,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030618,010000,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030618,010100,0.8949,0.8950,0.8949,0.8950
AUDCAD,20030618,010200,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030618,010300,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030618,010400,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030618,010500,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030618,010600,0.8950,0.8951,0.8950,0.8951
AUDCAD,20030618,010700,0.8951,0.8951,0.8951,0.8951
AUDCAD,20030618,010800,0.8951,0.8951,0.8951,0.8951
AUDCAD,20030618,010900,0.8951,0.8951,0.8949,0.8949
AUDCAD,20030618,011000,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030618,011100,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030618,011200,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030618,011300,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030618,011400,0.8951,0.8952,0.8951,0.8952
AUDCAD,20030618,011500,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030618,011600,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030618,011700,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030618,011800,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030618,011900,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030618,012000,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030618,012100,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030618,012200,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030618,012300,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030618,012400,0.8952,0.8953,0.8952,0.8953
AUDCAD,20030618,012500,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030618,012600,0.8954,0.8954,0.8953,0.8953
AUDCAD,20030618,012700,0.8954,0.8955,0.8954,0.8955
AUDCAD,20030618,012800,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030618,012900,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030618,013000,0.8953,0.8954,0.8953,0.8954
AUDCAD,20030618,013100,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030618,013200,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030618,013300,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030618,013400,0.8954,0.8955,0.8954,0.8955
AUDCAD,20030618,013500,0.8955,0.8955,0.8954,0.8954
AUDCAD,20030618,013600,0.8954,0.8955,0.8954,0.8955
AUDCAD,20030618,013700,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030618,013800,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030618,013900,0.8955,0.8955,0.8953,0.8953
AUDCAD,20030618,014000,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030618,014100,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030618,014200,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030618,014300,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030618,014400,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030618,014500,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030618,014600,0.8953,0.8953,0.8950,0.8950
AUDCAD,20030618,014700,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030618,014800,0.8952,0.8954,0.8952,0.8954
AUDCAD,20030618,014900,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030618,015000,0.8956,0.8957,0.8956,0.8957
AUDCAD,20030618,015100,0.8957,0.8957,0.8954,0.8954
AUDCAD,20030618,015200,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030618,015300,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030618,015400,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030618,015500,0.8954,0.8955,0.8954,0.8955
AUDCAD,20030618,015600,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030618,015700,0.8955,0.8956,0.8954,0.8954
AUDCAD,20030618,015800,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030618,015900,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030618,020000,0.8954,0.8956,0.8954,0.8956
AUDCAD,20030618,020100,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030618,020200,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030618,020300,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030618,020400,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030618,020500,0.8957,0.8958,0.8957,0.8958
AUDCAD,20030618,020600,0.8958,0.8960,0.8958,0.8960
AUDCAD,20030618,020700,0.8960,0.8960,0.8959,0.8959
AUDCAD,20030618,020800,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030618,020900,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030618,021000,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030618,021100,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030618,021200,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030618,021300,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030618,021400,0.8961,0.8962,0.8961,0.8962
AUDCAD,20030618,021500,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030618,021600,0.8962,0.8962,0.8961,0.8961
AUDCAD,20030618,021700,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030618,021800,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030618,021900,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030618,022000,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030618,022100,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030618,022200,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030618,022300,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030618,022400,0.8961,0.8961,0.8960,0.8960
AUDCAD,20030618,022500,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030618,022600,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030618,022700,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030618,022800,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030618,022900,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030618,023000,0.8960,0.8963,0.8960,0.8963
AUDCAD,20030618,023100,0.8963,0.8964,0.8963,0.8964
AUDCAD,20030618,023200,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030618,023300,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030618,023400,0.8964,0.8968,0.8964,0.8968
AUDCAD,20030618,023500,0.8969,0.8971,0.8969,0.8970
AUDCAD,20030618,023600,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030618,023700,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030618,023800,0.8969,0.8974,0.8969,0.8974
AUDCAD,20030618,023900,0.8975,0.8976,0.8975,0.8976
AUDCAD,20030618,024000,0.8975,0.8975,0.8972,0.8972
AUDCAD,20030618,024100,0.8971,0.8971,0.8969,0.8969
AUDCAD,20030618,024200,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030618,024300,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030618,024400,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030618,024500,0.8968,0.8968,0.8967,0.8967
AUDCAD,20030618,024600,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030618,024700,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030618,024800,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030618,024900,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030618,025000,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030618,025100,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030618,025200,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030618,025300,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030618,025400,0.8968,0.8968,0.8966,0.8967
AUDCAD,20030618,025500,0.8967,0.8968,0.8967,0.8968
AUDCAD,20030618,025600,0.8969,0.8970,0.8969,0.8970
AUDCAD,20030618,025700,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030618,025800,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030618,025900,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030618,030000,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030618,030100,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030618,030200,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030618,030300,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030618,030400,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030618,030500,0.8970,0.8970,0.8968,0.8968
AUDCAD,20030618,030600,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030618,030700,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030618,030800,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030618,030900,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030618,031000,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030618,031100,0.8966,0.8967,0.8966,0.8967
AUDCAD,20030618,031200,0.8967,0.8968,0.8967,0.8968
AUDCAD,20030618,031300,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030618,031400,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030618,031500,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030618,031600,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030618,031700,0.8968,0.8968,0.8965,0.8965
AUDCAD,20030618,031800,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030618,031900,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030618,032000,0.8966,0.8966,0.8966,0.8966
AUDCAD,20030618,032100,0.8966,0.8966,0.8966,0.8966
AUDCAD,20030618,032200,0.8966,0.8966,0.8966,0.8966
AUDCAD,20030618,032300,0.8966,0.8966,0.8966,0.8966
AUDCAD,20030618,032400,0.8966,0.8966,0.8963,0.8963
AUDCAD,20030618,032500,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030618,032600,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030618,032700,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030618,032800,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030618,032900,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030618,033000,0.8964,0.8965,0.8964,0.8965
AUDCAD,20030618,033100,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030618,033200,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030618,033300,0.8966,0.8968,0.8966,0.8968
AUDCAD,20030618,033400,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030618,033500,0.8968,0.8969,0.8968,0.8969
AUDCAD,20030618,033600,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030618,033700,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030618,033800,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030618,033900,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030618,034000,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030618,034100,0.8968,0.8969,0.8968,0.8969
AUDCAD,20030618,034200,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030618,034300,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030618,034400,0.8970,0.8971,0.8970,0.8971
AUDCAD,20030618,034500,0.8971,0.8972,0.8971,0.8972
AUDCAD,20030618,034600,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030618,034700,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030618,034800,0.8972,0.8975,0.8972,0.8975
AUDCAD,20030618,034900,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030618,035000,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030618,035100,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030618,035200,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030618,035300,0.8975,0.8975,0.8974,0.8974
AUDCAD,20030618,035400,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030618,035500,0.8975,0.8976,0.8975,0.8976
AUDCAD,20030618,035600,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030618,035700,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030618,035800,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030618,035900,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030618,040000,0.8974,0.8974,0.8973,0.8973
AUDCAD,20030618,040100,0.8973,0.8973,0.8973,0.8973
AUDCAD,20030618,040200,0.8973,0.8977,0.8973,0.8977
AUDCAD,20030618,040300,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030618,040400,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030618,040500,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030618,040600,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030618,040700,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030618,040800,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030618,040900,0.8975,0.8975,0.8974,0.8974
AUDCAD,20030618,041000,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030618,041100,0.8974,0.8975,0.8974,0.8975
AUDCAD,20030618,041200,0.8975,0.8975,0.8974,0.8974
AUDCAD,20030618,041300,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030618,041400,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030618,041500,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030618,041600,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030618,041700,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030618,041800,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030618,041900,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030618,042000,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030618,042100,0.8975,0.8975,0.8974,0.8974
AUDCAD,20030618,042200,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030618,042300,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030618,042400,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030618,042500,0.8973,0.8973,0.8972,0.8972
AUDCAD,20030618,042600,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030618,042700,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030618,042800,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030618,042900,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030618,043000,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030618,043100,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030618,043200,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030618,043300,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030618,043400,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030618,043500,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030618,043600,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030618,043700,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030618,043800,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030618,043900,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030618,044000,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030618,044100,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030618,044200,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030618,044300,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030618,044400,0.8975,0.8977,0.8975,0.8977
AUDCAD,20030618,044500,0.8977,0.8977,0.8973,0.8973
AUDCAD,20030618,044600,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030618,044700,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030618,044800,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030618,044900,0.8972,0.8972,0.8970,0.8970
AUDCAD,20030618,045000,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030618,045100,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030618,045200,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030618,045300,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030618,045400,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030618,045500,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030618,045600,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030618,045700,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030618,045800,0.8970,0.8970,0.8968,0.8968
AUDCAD,20030618,045900,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030618,050000,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030618,050100,0.8968,0.8968,0.8967,0.8967
AUDCAD,20030618,050200,0.8967,0.8967,0.8964,0.8964
AUDCAD,20030618,050300,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030618,050400,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030618,050500,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030618,050600,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030618,050700,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030618,050800,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030618,050900,0.8965,0.8967,0.8965,0.8967
AUDCAD,20030618,051000,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030618,051100,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030618,051200,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030618,051300,0.8969,0.8969,0.8968,0.8968
AUDCAD,20030618,051400,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030618,051500,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030618,051600,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030618,051700,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030618,051800,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030618,051900,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030618,052000,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030618,052100,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030618,052200,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030618,052300,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030618,052400,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030618,052500,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030618,052600,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030618,052700,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030618,052800,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030618,052900,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030618,053000,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030618,053100,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030618,053200,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030618,053300,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030618,053400,0.8968,0.8968,0.8967,0.8967
AUDCAD,20030618,053500,0.8967,0.8968,0.8967,0.8968
AUDCAD,20030618,053600,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030618,053700,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030618,053800,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030618,053900,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030618,054000,0.8968,0.8968,0.8967,0.8967
AUDCAD,20030618,054100,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030618,054200,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030618,054300,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030618,054400,0.8967,0.8968,0.8967,0.8968
AUDCAD,20030618,054500,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030618,054600,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030618,054700,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030618,054800,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030618,054900,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030618,055000,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030618,055100,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030618,055200,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030618,055300,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030618,055400,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030618,055500,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030618,055600,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030618,055700,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030618,055800,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030618,055900,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030618,060000,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030618,060100,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030618,060200,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030618,060300,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030618,060400,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030618,060500,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030618,060600,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030618,060700,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030618,060800,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030618,060900,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030618,061000,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030618,061100,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030618,061200,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030618,061300,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030618,061400,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030618,061500,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030618,061600,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030618,061700,0.8967,0.8967,0.8965,0.8965
AUDCAD,20030618,061800,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030618,061900,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030618,062000,0.8966,0.8966,0.8966,0.8966
AUDCAD,20030618,062100,0.8966,0.8966,0.8966,0.8966
AUDCAD,20030618,062200,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030618,062300,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030618,062400,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030618,062500,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030618,062600,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030618,062700,0.8967,0.8969,0.8967,0.8969
AUDCAD,20030618,062800,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030618,062900,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030618,063000,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030618,063100,0.8970,0.8971,0.8970,0.8971
AUDCAD,20030618,063200,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030618,063300,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030618,063400,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030618,063500,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030618,063600,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030618,063700,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030618,063800,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030618,063900,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030618,064000,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030618,064100,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030618,064200,0.8971,0.8975,0.8971,0.8975
AUDCAD,20030618,064300,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030618,064400,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030618,064500,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030618,064600,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030618,064700,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030618,064800,0.8973,0.8974,0.8973,0.8974
AUDCAD,20030618,064900,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030618,065000,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030618,065100,0.8974,0.8974,0.8972,0.8972
AUDCAD,20030618,065200,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030618,065300,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030618,065400,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030618,065500,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030618,065600,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030618,065700,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030618,065800,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030618,065900,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030618,070000,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030618,070100,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030618,070200,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030618,070300,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030618,070400,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030618,070500,0.8970,0.8971,0.8970,0.8971
AUDCAD,20030618,070600,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030618,070700,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030618,070800,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030618,070900,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030618,071000,0.8971,0.8973,0.8971,0.8973
AUDCAD,20030618,071100,0.8973,0.8973,0.8973,0.8973
AUDCAD,20030618,071200,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030618,071300,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030618,071400,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030618,071500,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030618,071600,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030618,071700,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030618,071800,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030618,071900,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030618,072000,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030618,072100,0.8975,0.8976,0.8975,0.8976
AUDCAD,20030618,072200,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030618,072300,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030618,072400,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030618,072500,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030618,072600,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030618,072700,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030618,072800,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030618,072900,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030618,073000,0.8976,0.8978,0.8976,0.8978
AUDCAD,20030618,073100,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030618,073200,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030618,073300,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030618,073400,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030618,073500,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030618,073600,0.8978,0.8978,0.8977,0.8977
AUDCAD,20030618,073700,0.8977,0.8977,0.8976,0.8976
AUDCAD,20030618,073800,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030618,073900,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030618,074000,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030618,074100,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030618,074200,0.8976,0.8976,0.8973,0.8973
AUDCAD,20030618,074300,0.8973,0.8973,0.8972,0.8972
AUDCAD,20030618,074400,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030618,074500,0.8972,0.8974,0.8972,0.8974
AUDCAD,20030618,074600,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030618,074700,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030618,074800,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030618,074900,0.8974,0.8974,0.8973,0.8973
AUDCAD,20030618,075000,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030618,075100,0.8972,0.8972,0.8970,0.8971
AUDCAD,20030618,075200,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030618,075300,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030618,075400,0.8971,0.8971,0.8970,0.8970
AUDCAD,20030618,075500,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030618,075600,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030618,075700,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030618,075800,0.8971,0.8973,0.8971,0.8973
AUDCAD,20030618,075900,0.8973,0.8973,0.8972,0.8972
AUDCAD,20030618,080000,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030618,080100,0.8971,0.8971,0.8969,0.8969
AUDCAD,20030618,080200,0.8968,0.8968,0.8967,0.8967
AUDCAD,20030618,080300,0.8968,0.8972,0.8968,0.8972
AUDCAD,20030618,080400,0.8972,0.8974,0.8972,0.8974
AUDCAD,20030618,080500,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030618,080600,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030618,080700,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030618,080800,0.8972,0.8975,0.8972,0.8975
AUDCAD,20030618,080900,0.8976,0.8978,0.8976,0.8976
AUDCAD,20030618,081000,0.8975,0.8975,0.8974,0.8974
AUDCAD,20030618,081100,0.8974,0.8975,0.8974,0.8975
AUDCAD,20030618,081200,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030618,081300,0.8975,0.8975,0.8974,0.8975
AUDCAD,20030618,081400,0.8975,0.8975,0.8971,0.8971
AUDCAD,20030618,081500,0.8970,0.8970,0.8968,0.8968
AUDCAD,20030618,081600,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030618,081700,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030618,081800,0.8968,0.8968,0.8965,0.8965
AUDCAD,20030618,081900,0.8965,0.8966,0.8965,0.8966
AUDCAD,20030618,082000,0.8966,0.8966,0.8966,0.8966
AUDCAD,20030618,082100,0.8966,0.8970,0.8966,0.8970
AUDCAD,20030618,082200,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030618,082300,0.8968,0.8970,0.8968,0.8970
AUDCAD,20030618,082400,0.8970,0.8970,0.8968,0.8970
AUDCAD,20030618,082500,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030618,082600,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030618,082700,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030618,082800,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030618,082900,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030618,083000,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030618,083100,0.8970,0.8972,0.8970,0.8972
AUDCAD,20030618,083200,0.8973,0.8976,0.8973,0.8976
AUDCAD,20030618,083300,0.8976,0.8976,0.8975,0.8975
AUDCAD,20030618,083400,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030618,083500,0.8974,0.8977,0.8974,0.8977
AUDCAD,20030618,083600,0.8976,0.8976,0.8975,0.8975
AUDCAD,20030618,083700,0.8974,0.8974,0.8972,0.8972
AUDCAD,20030618,083800,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030618,083900,0.8972,0.8975,0.8972,0.8975
AUDCAD,20030618,084000,0.8974,0.8974,0.8972,0.8972
AUDCAD,20030618,084100,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030618,084200,0.8972,0.8972,0.8969,0.8969
AUDCAD,20030618,084300,0.8970,0.8970,0.8968,0.8970
AUDCAD,20030618,084400,0.8970,0.8970,0.8969,0.8969
AUDCAD,20030618,084500,0.8969,0.8970,0.8968,0.8970
AUDCAD,20030618,084600,0.8969,0.8969,0.8967,0.8967
AUDCAD,20030618,084700,0.8967,0.8967,0.8964,0.8964
AUDCAD,20030618,084800,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030618,084900,0.8965,0.8968,0.8965,0.8968
AUDCAD,20030618,085000,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030618,085100,0.8968,0.8968,0.8965,0.8965
AUDCAD,20030618,085200,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030618,085300,0.8963,0.8964,0.8963,0.8964
AUDCAD,20030618,085400,0.8964,0.8966,0.8964,0.8966
AUDCAD,20030618,085500,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030618,085600,0.8967,0.8968,0.8965,0.8968
AUDCAD,20030618,085700,0.8969,0.8971,0.8969,0.8971
AUDCAD,20030618,085800,0.8971,0.8972,0.8971,0.8971
AUDCAD,20030618,085900,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030618,090000,0.8970,0.8974,0.8970,0.8974
AUDCAD,20030618,090100,0.8975,0.8976,0.8975,0.8976
AUDCAD,20030618,090200,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030618,090300,0.8975,0.8975,0.8974,0.8974
AUDCAD,20030618,090400,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030618,090500,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030618,090600,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030618,090700,0.8970,0.8971,0.8970,0.8971
AUDCAD,20030618,090800,0.8971,0.8971,0.8970,0.8970
AUDCAD,20030618,090900,0.8970,0.8970,0.8968,0.8968
AUDCAD,20030618,091000,0.8968,0.8970,0.8968,0.8970
AUDCAD,20030618,091100,0.8971,0.8974,0.8971,0.8974
AUDCAD,20030618,091200,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030618,091300,0.8974,0.8974,0.8972,0.8973
AUDCAD,20030618,091400,0.8973,0.8973,0.8972,0.8972
AUDCAD,20030618,091500,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030618,091600,0.8972,0.8974,0.8972,0.8974
AUDCAD,20030618,091700,0.8974,0.8976,0.8974,0.8976
AUDCAD,20030618,091800,0.8976,0.8977,0.8976,0.8977
AUDCAD,20030618,091900,0.8976,0.8976,0.8975,0.8975
AUDCAD,20030618,092000,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030618,092100,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030618,092200,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030618,092300,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030618,092400,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030618,092500,0.8975,0.8976,0.8975,0.8976
AUDCAD,20030618,092600,0.8976,0.8976,0.8975,0.8975
AUDCAD,20030618,092700,0.8974,0.8974,0.8971,0.8971
AUDCAD,20030618,092800,0.8970,0.8973,0.8969,0.8973
AUDCAD,20030618,092900,0.8974,0.8975,0.8974,0.8975
AUDCAD,20030618,093000,0.8975,0.8977,0.8975,0.8977
AUDCAD,20030618,093100,0.8977,0.8979,0.8977,0.8979
AUDCAD,20030618,093200,0.8978,0.8978,0.8977,0.8977
AUDCAD,20030618,093300,0.8977,0.8977,0.8975,0.8976
AUDCAD,20030618,093400,0.8977,0.8978,0.8976,0.8976
AUDCAD,20030618,093500,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030618,093600,0.8976,0.8978,0.8976,0.8978
AUDCAD,20030618,093700,0.8978,0.8982,0.8978,0.8982
AUDCAD,20030618,093800,0.8982,0.8982,0.8981,0.8981
AUDCAD,20030618,093900,0.8982,0.8982,0.8978,0.8978
AUDCAD,20030618,094000,0.8977,0.8978,0.8977,0.8978
AUDCAD,20030618,094100,0.8978,0.8979,0.8978,0.8979
AUDCAD,20030618,094200,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030618,094300,0.8978,0.8978,0.8976,0.8978
AUDCAD,20030618,094400,0.8979,0.8981,0.8978,0.8978
AUDCAD,20030618,094500,0.8979,0.8986,0.8979,0.8986
AUDCAD,20030618,094600,0.8985,0.8985,0.8983,0.8984
AUDCAD,20030618,094700,0.8985,0.8986,0.8985,0.8986
AUDCAD,20030618,094800,0.8986,0.8990,0.8986,0.8990
AUDCAD,20030618,094900,0.8991,0.8992,0.8991,0.8991
AUDCAD,20030618,095000,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030618,095100,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030618,095200,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030618,095300,0.8989,0.8989,0.8986,0.8986
AUDCAD,20030618,095400,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030618,095500,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030618,095600,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030618,095700,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030618,095800,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030618,095900,0.8984,0.8985,0.8984,0.8985
AUDCAD,20030618,100000,0.8985,0.8987,0.8985,0.8987
AUDCAD,20030618,100100,0.8986,0.8989,0.8986,0.8989
AUDCAD,20030618,100200,0.8989,0.8990,0.8989,0.8990
AUDCAD,20030618,100300,0.8990,0.8991,0.8990,0.8990
AUDCAD,20030618,100400,0.8990,0.8990,0.8989,0.8990
AUDCAD,20030618,100500,0.8991,0.8992,0.8991,0.8992
AUDCAD,20030618,100600,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030618,100700,0.8992,0.8992,0.8990,0.8990
AUDCAD,20030618,100800,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030618,100900,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030618,101000,0.8990,0.8992,0.8990,0.8992
AUDCAD,20030618,101100,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030618,101200,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030618,101300,0.8993,0.8994,0.8993,0.8994
AUDCAD,20030618,101400,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030618,101500,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030618,101600,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030618,101700,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030618,101800,0.8992,0.8992,0.8989,0.8989
AUDCAD,20030618,101900,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030618,102000,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030618,102100,0.8989,0.8989,0.8986,0.8986
AUDCAD,20030618,102200,0.8986,0.8986,0.8985,0.8985
AUDCAD,20030618,102300,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030618,102400,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030618,102500,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030618,102600,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030618,102700,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030618,102800,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030618,102900,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030618,103000,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030618,103100,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030618,103200,0.8988,0.8988,0.8985,0.8985
AUDCAD,20030618,103300,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030618,103400,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030618,103500,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030618,103600,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030618,103700,0.8984,0.8984,0.8981,0.8981
AUDCAD,20030618,103800,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030618,103900,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030618,104000,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030618,104100,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030618,104200,0.8981,0.8981,0.8980,0.8980
AUDCAD,20030618,104300,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030618,104400,0.8978,0.8980,0.8978,0.8980
AUDCAD,20030618,104500,0.8980,0.8981,0.8980,0.8981
AUDCAD,20030618,104600,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030618,104700,0.8981,0.8983,0.8981,0.8983
AUDCAD,20030618,104800,0.8984,0.8984,0.8983,0.8983
AUDCAD,20030618,104900,0.8982,0.8985,0.8982,0.8985
AUDCAD,20030618,105000,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030618,105100,0.8984,0.8984,0.8982,0.8982
AUDCAD,20030618,105200,0.8982,0.8984,0.8982,0.8984
AUDCAD,20030618,105300,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030618,105400,0.8984,0.8986,0.8984,0.8986
AUDCAD,20030618,105500,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030618,105600,0.8988,0.8990,0.8988,0.8990
AUDCAD,20030618,105700,0.8990,0.8992,0.8990,0.8992
AUDCAD,20030618,105800,0.8993,0.8994,0.8992,0.8992
AUDCAD,20030618,105900,0.8991,0.8991,0.8988,0.8990
AUDCAD,20030618,110000,0.8992,0.8997,0.8992,0.8997
AUDCAD,20030618,110100,0.8997,0.8997,0.8996,0.8996
AUDCAD,20030618,110200,0.8994,0.8994,0.8990,0.8990
AUDCAD,20030618,110300,0.8990,0.8990,0.8989,0.8989
AUDCAD,20030618,110400,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030618,110500,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030618,110600,0.8989,0.8993,0.8989,0.8993
AUDCAD,20030618,110700,0.8995,0.8997,0.8995,0.8997
AUDCAD,20030618,110800,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030618,110900,0.8997,0.8998,0.8997,0.8998
AUDCAD,20030618,111000,0.8998,0.9001,0.8998,0.9001
AUDCAD,20030618,111100,0.9001,0.9002,0.8998,0.8998
AUDCAD,20030618,111200,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030618,111300,0.8998,0.9000,0.8998,0.9000
AUDCAD,20030618,111400,0.9001,0.9002,0.9001,0.9002
AUDCAD,20030618,111500,0.9002,0.9002,0.9000,0.9000
AUDCAD,20030618,111600,0.8999,0.9003,0.8999,0.9003
AUDCAD,20030618,111700,0.9000,0.9000,0.8997,0.8997
AUDCAD,20030618,111800,0.8997,0.8997,0.8992,0.8992
AUDCAD,20030618,111900,0.8992,0.8993,0.8992,0.8993
AUDCAD,20030618,112000,0.8995,0.8995,0.8994,0.8994
AUDCAD,20030618,112100,0.8994,0.8994,0.8994,0.8994
AUDCAD,20030618,112200,0.8994,0.8997,0.8994,0.8997
AUDCAD,20030618,112300,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030618,112400,0.8996,0.8996,0.8995,0.8995
AUDCAD,20030618,112500,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030618,112600,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030618,112700,0.8996,0.8998,0.8996,0.8998
AUDCAD,20030618,112800,0.8999,0.8999,0.8997,0.8997
AUDCAD,20030618,112900,0.8997,0.8997,0.8996,0.8996
AUDCAD,20030618,113000,0.8996,0.8998,0.8996,0.8998
AUDCAD,20030618,113100,0.8998,0.8998,0.8997,0.8997
AUDCAD,20030618,113200,0.8997,0.8998,0.8997,0.8998
AUDCAD,20030618,113300,0.8998,0.8999,0.8998,0.8999
AUDCAD,20030618,113400,0.8998,0.8998,0.8996,0.8996
AUDCAD,20030618,113500,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030618,113600,0.8999,0.8999,0.8998,0.8998
AUDCAD,20030618,113700,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030618,113800,0.8998,0.8998,0.8997,0.8997
AUDCAD,20030618,113900,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030618,114000,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030618,114100,0.8997,0.8997,0.8995,0.8995
AUDCAD,20030618,114200,0.8994,0.8994,0.8991,0.8991
AUDCAD,20030618,114300,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030618,114400,0.8991,0.8992,0.8991,0.8992
AUDCAD,20030618,114500,0.8993,0.8998,0.8993,0.8998
AUDCAD,20030618,114600,0.8999,0.9000,0.8999,0.9000
AUDCAD,20030618,114700,0.8999,0.8999,0.8998,0.8998
AUDCAD,20030618,114800,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030618,114900,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030618,115000,0.8998,0.8999,0.8998,0.8998
AUDCAD,20030618,115100,0.8998,0.8999,0.8998,0.8998
AUDCAD,20030618,115200,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030618,115300,0.8998,0.8998,0.8997,0.8998
AUDCAD,20030618,115400,0.8997,0.8999,0.8997,0.8999
AUDCAD,20030618,115500,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030618,115600,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030618,115700,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030618,115800,0.9004,0.9005,0.9004,0.9004
AUDCAD,20030618,115900,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030618,120000,0.9004,0.9008,0.9004,0.9007
AUDCAD,20030618,120100,0.9006,0.9011,0.9006,0.9011
AUDCAD,20030618,120200,0.9012,0.9013,0.9008,0.9008
AUDCAD,20030618,120300,0.9009,0.9012,0.9009,0.9012
AUDCAD,20030618,120400,0.9013,0.9014,0.9011,0.9013
AUDCAD,20030618,120500,0.9014,0.9014,0.9013,0.9013
AUDCAD,20030618,120600,0.9011,0.9011,0.9009,0.9010
AUDCAD,20030618,120700,0.9011,0.9015,0.9011,0.9015
AUDCAD,20030618,120800,0.9014,0.9016,0.9014,0.9016
AUDCAD,20030618,120900,0.9017,0.9018,0.9017,0.9018
AUDCAD,20030618,121000,0.9017,0.9020,0.9017,0.9020
AUDCAD,20030618,121100,0.9022,0.9026,0.9022,0.9026
AUDCAD,20030618,121200,0.9027,0.9027,0.9022,0.9022
AUDCAD,20030618,121300,0.9021,0.9021,0.9019,0.9020
AUDCAD,20030618,121400,0.9020,0.9020,0.9015,0.9015
AUDCAD,20030618,121500,0.9016,0.9019,0.9016,0.9019
AUDCAD,20030618,121600,0.9020,0.9020,0.9015,0.9015
AUDCAD,20030618,121700,0.9014,0.9014,0.9013,0.9013
AUDCAD,20030618,121800,0.9014,0.9014,0.9013,0.9013
AUDCAD,20030618,121900,0.9013,0.9014,0.9013,0.9014
AUDCAD,20030618,122000,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030618,122100,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030618,122200,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030618,122300,0.9012,0.9013,0.9012,0.9013
AUDCAD,20030618,122400,0.9013,0.9014,0.9013,0.9014
AUDCAD,20030618,122500,0.9014,0.9017,0.9014,0.9015
AUDCAD,20030618,122600,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030618,122700,0.9014,0.9014,0.9012,0.9012
AUDCAD,20030618,122800,0.9012,0.9012,0.9011,0.9011
AUDCAD,20030618,122900,0.9010,0.9011,0.9010,0.9011
AUDCAD,20030618,123000,0.9011,0.9012,0.9011,0.9012
AUDCAD,20030618,123100,0.9013,0.9015,0.9013,0.9014
AUDCAD,20030618,123200,0.9016,0.9018,0.9016,0.9018
AUDCAD,20030618,123300,0.9019,0.9020,0.9019,0.9020
AUDCAD,20030618,123400,0.9021,0.9021,0.9019,0.9019
AUDCAD,20030618,123500,0.9019,0.9019,0.9018,0.9018
AUDCAD,20030618,123600,0.9017,0.9017,0.9015,0.9015
AUDCAD,20030618,123700,0.9015,0.9015,0.9014,0.9014
AUDCAD,20030618,123800,0.9013,0.9013,0.9011,0.9011
AUDCAD,20030618,123900,0.9011,0.9011,0.9009,0.9009
AUDCAD,20030618,124000,0.9009,0.9009,0.9009,0.9009
AUDCAD,20030618,124100,0.9009,0.9015,0.9009,0.9014
AUDCAD,20030618,124200,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030618,124300,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030618,124400,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030618,124500,0.9014,0.9015,0.9014,0.9015
AUDCAD,20030618,124600,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030618,124700,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030618,124800,0.9015,0.9015,0.9014,0.9014
AUDCAD,20030618,124900,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030618,125000,0.9014,0.9014,0.9013,0.9013
AUDCAD,20030618,125100,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030618,125200,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030618,125300,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030618,125400,0.9013,0.9014,0.9013,0.9014
AUDCAD,20030618,125500,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030618,125600,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030618,125700,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030618,125800,0.9014,0.9017,0.9014,0.9017
AUDCAD,20030618,125900,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030618,130000,0.9018,0.9019,0.9018,0.9019
AUDCAD,20030618,130100,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030618,130200,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030618,130300,0.9020,0.9020,0.9018,0.9020
AUDCAD,20030618,130400,0.9019,0.9019,0.9017,0.9017
AUDCAD,20030618,130500,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030618,130600,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030618,130700,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030618,130800,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030618,130900,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030618,131000,0.9018,0.9018,0.9017,0.9017
AUDCAD,20030618,131100,0.9018,0.9018,0.9017,0.9017
AUDCAD,20030618,131200,0.9017,0.9019,0.9017,0.9019
AUDCAD,20030618,131300,0.9019,0.9019,0.9019,0.9019
AUDCAD,20030618,131400,0.9019,0.9019,0.9017,0.9017
AUDCAD,20030618,131500,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030618,131600,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030618,131700,0.9016,0.9016,0.9016,0.9016
AUDCAD,20030618,131800,0.9016,0.9018,0.9016,0.9018
AUDCAD,20030618,131900,0.9018,0.9019,0.9018,0.9019
AUDCAD,20030618,132000,0.9019,0.9019,0.9019,0.9019
AUDCAD,20030618,132100,0.9019,0.9019,0.9019,0.9019
AUDCAD,20030618,132200,0.9019,0.9019,0.9019,0.9019
AUDCAD,20030618,132300,0.9019,0.9019,0.9019,0.9019
AUDCAD,20030618,132400,0.9020,0.9021,0.9020,0.9020
AUDCAD,20030618,132500,0.9020,0.9020,0.9019,0.9019
AUDCAD,20030618,132600,0.9019,0.9019,0.9019,0.9019
AUDCAD,20030618,132700,0.9019,0.9019,0.9019,0.9019
AUDCAD,20030618,132800,0.9019,0.9019,0.9018,0.9018
AUDCAD,20030618,132900,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030618,133000,0.9018,0.9021,0.9018,0.9021
AUDCAD,20030618,133100,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030618,133200,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030618,133300,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030618,133400,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030618,133500,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030618,133600,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030618,133700,0.9020,0.9020,0.9018,0.9019
AUDCAD,20030618,133800,0.9019,0.9019,0.9017,0.9017
AUDCAD,20030618,133900,0.9016,0.9017,0.9015,0.9017
AUDCAD,20030618,134000,0.9016,0.9016,0.9015,0.9015
AUDCAD,20030618,134100,0.9015,0.9018,0.9015,0.9017
AUDCAD,20030618,134200,0.9016,0.9018,0.9015,0.9018
AUDCAD,20030618,134300,0.9019,0.9019,0.9019,0.9019
AUDCAD,20030618,134400,0.9019,0.9019,0.9017,0.9017
AUDCAD,20030618,134500,0.9017,0.9017,0.9015,0.9015
AUDCAD,20030618,134600,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030618,134700,0.9018,0.9020,0.9018,0.9020
AUDCAD,20030618,134800,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030618,134900,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030618,135000,0.9021,0.9022,0.9021,0.9022
AUDCAD,20030618,135100,0.9022,0.9022,0.9020,0.9020
AUDCAD,20030618,135200,0.9020,0.9020,0.9019,0.9019
AUDCAD,20030618,135300,0.9019,0.9020,0.9019,0.9020
AUDCAD,20030618,135400,0.9021,0.9023,0.9021,0.9023
AUDCAD,20030618,135500,0.9023,0.9023,0.9022,0.9022
AUDCAD,20030618,135600,0.9022,0.9026,0.9022,0.9026
AUDCAD,20030618,135700,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030618,135800,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030618,135900,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030618,140000,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030618,140100,0.9026,0.9026,0.9025,0.9025
AUDCAD,20030618,140200,0.9025,0.9025,0.9015,0.9015
AUDCAD,20030618,140300,0.9016,0.9017,0.9016,0.9017
AUDCAD,20030618,140400,0.9015,0.9015,0.9012,0.9013
AUDCAD,20030618,140500,0.9011,0.9011,0.9009,0.9009
AUDCAD,20030618,140600,0.9010,0.9013,0.9010,0.9011
AUDCAD,20030618,140700,0.9010,0.9010,0.9007,0.9007
AUDCAD,20030618,140800,0.9006,0.9006,0.9004,0.9004
AUDCAD,20030618,140900,0.9004,0.9004,0.9002,0.9002
AUDCAD,20030618,141000,0.9002,0.9004,0.9002,0.9004
AUDCAD,20030618,141100,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030618,141200,0.9002,0.9002,0.9000,0.9000
AUDCAD,20030618,141300,0.8999,0.9000,0.8999,0.9000
AUDCAD,20030618,141400,0.9001,0.9002,0.9001,0.9002
AUDCAD,20030618,141500,0.9001,0.9001,0.9000,0.9000
AUDCAD,20030618,141600,0.9001,0.9005,0.9001,0.9005
AUDCAD,20030618,141700,0.9006,0.9006,0.9005,0.9005
AUDCAD,20030618,141800,0.9004,0.9006,0.9004,0.9006
AUDCAD,20030618,141900,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030618,142000,0.9007,0.9011,0.9007,0.9011
AUDCAD,20030618,142100,0.9010,0.9010,0.9006,0.9006
AUDCAD,20030618,142200,0.9006,0.9011,0.9006,0.9011
AUDCAD,20030618,142300,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030618,142400,0.9010,0.9010,0.9006,0.9008
AUDCAD,20030618,142500,0.9008,0.9010,0.9008,0.9009
AUDCAD,20030618,142600,0.9007,0.9008,0.9007,0.9007
AUDCAD,20030618,142700,0.9006,0.9006,0.9002,0.9002
AUDCAD,20030618,142800,0.9000,0.9000,0.8999,0.8999
AUDCAD,20030618,142900,0.8999,0.9000,0.8999,0.9000
AUDCAD,20030618,143000,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030618,143100,0.9000,0.9002,0.8999,0.9002
AUDCAD,20030618,143200,0.9002,0.9002,0.9000,0.9001
AUDCAD,20030618,143300,0.9002,0.9004,0.9002,0.9004
AUDCAD,20030618,143400,0.9005,0.9005,0.9004,0.9004
AUDCAD,20030618,143500,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030618,143600,0.9004,0.9007,0.9004,0.9007
AUDCAD,20030618,143700,0.9007,0.9009,0.9007,0.9009
AUDCAD,20030618,143800,0.9009,0.9011,0.9009,0.9009
AUDCAD,20030618,143900,0.9009,0.9011,0.9009,0.9011
AUDCAD,20030618,144000,0.9011,0.9011,0.9008,0.9008
AUDCAD,20030618,144100,0.9008,0.9008,0.9006,0.9006
AUDCAD,20030618,144200,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030618,144300,0.9006,0.9007,0.9006,0.9007
AUDCAD,20030618,144400,0.9007,0.9008,0.9007,0.9008
AUDCAD,20030618,144500,0.9008,0.9008,0.9006,0.9006
AUDCAD,20030618,144600,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030618,144700,0.9008,0.9009,0.9008,0.9009
AUDCAD,20030618,144800,0.9008,0.9008,0.9006,0.9006
AUDCAD,20030618,144900,0.9005,0.9005,0.9004,0.9004
AUDCAD,20030618,145000,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030618,145100,0.9004,0.9006,0.9004,0.9006
AUDCAD,20030618,145200,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030618,145300,0.9007,0.9008,0.9007,0.9007
AUDCAD,20030618,145400,0.9008,0.9010,0.9008,0.9010
AUDCAD,20030618,145500,0.9009,0.9010,0.9008,0.9010
AUDCAD,20030618,145600,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030618,145700,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030618,145800,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030618,145900,0.9011,0.9011,0.9010,0.9010
AUDCAD,20030618,150000,0.9009,0.9009,0.9007,0.9007
AUDCAD,20030618,150100,0.9006,0.9006,0.9002,0.9006
AUDCAD,20030618,150200,0.9007,0.9013,0.9007,0.9011
AUDCAD,20030618,150300,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030618,150400,0.9010,0.9011,0.9010,0.9011
AUDCAD,20030618,150500,0.9011,0.9011,0.9009,0.9009
AUDCAD,20030618,150600,0.9010,0.9011,0.9007,0.9008
AUDCAD,20030618,150700,0.9008,0.9011,0.9008,0.9011
AUDCAD,20030618,150800,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030618,150900,0.9012,0.9013,0.9012,0.9012
AUDCAD,20030618,151000,0.9011,0.9011,0.9009,0.9009
AUDCAD,20030618,151100,0.9009,0.9009,0.9008,0.9008
AUDCAD,20030618,151200,0.9006,0.9006,0.9002,0.9003
AUDCAD,20030618,151300,0.9003,0.9004,0.9003,0.9004
AUDCAD,20030618,151400,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030618,151500,0.9004,0.9006,0.9004,0.9005
AUDCAD,20030618,151600,0.9004,0.9006,0.9000,0.9000
AUDCAD,20030618,151700,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030618,151800,0.8998,0.8998,0.8994,0.8994
AUDCAD,20030618,151900,0.8993,0.8993,0.8992,0.8992
AUDCAD,20030618,152000,0.8992,0.8994,0.8992,0.8994
AUDCAD,20030618,152100,0.8995,0.8995,0.8989,0.8989
AUDCAD,20030618,152200,0.8990,0.8990,0.8988,0.8989
AUDCAD,20030618,152300,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030618,152400,0.8988,0.8988,0.8986,0.8986
AUDCAD,20030618,152500,0.8986,0.8988,0.8986,0.8986
AUDCAD,20030618,152600,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030618,152700,0.8987,0.8987,0.8987,0.8987
AUDCAD,20030618,152800,0.8987,0.8987,0.8985,0.8985
AUDCAD,20030618,152900,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030618,153000,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030618,153100,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030618,153200,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030618,153300,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030618,153400,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030618,153500,0.8985,0.8985,0.8982,0.8982
AUDCAD,20030618,153600,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030618,153700,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030618,153800,0.8982,0.8984,0.8982,0.8984
AUDCAD,20030618,153900,0.8984,0.8984,0.8982,0.8982
AUDCAD,20030618,154000,0.8982,0.8982,0.8980,0.8982
AUDCAD,20030618,154100,0.8982,0.8984,0.8982,0.8984
AUDCAD,20030618,154200,0.8984,0.8984,0.8981,0.8981
AUDCAD,20030618,154300,0.8979,0.8982,0.8978,0.8982
AUDCAD,20030618,154400,0.8983,0.8985,0.8983,0.8985
AUDCAD,20030618,154500,0.8987,0.8990,0.8987,0.8990
AUDCAD,20030618,154600,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030618,154700,0.8990,0.8992,0.8990,0.8992
AUDCAD,20030618,154800,0.8992,0.8992,0.8990,0.8990
AUDCAD,20030618,154900,0.8990,0.8992,0.8990,0.8992
AUDCAD,20030618,155000,0.8992,0.8993,0.8992,0.8993
AUDCAD,20030618,155100,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030618,155200,0.8993,0.8993,0.8992,0.8992
AUDCAD,20030618,155300,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030618,155400,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030618,155500,0.8992,0.8992,0.8990,0.8992
AUDCAD,20030618,155600,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030618,155700,0.8992,0.8992,0.8991,0.8991
AUDCAD,20030618,155800,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030618,155900,0.8990,0.8990,0.8987,0.8987
AUDCAD,20030618,160000,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030618,160100,0.8988,0.8988,0.8987,0.8988
AUDCAD,20030618,160200,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030618,160300,0.8989,0.8993,0.8989,0.8993
AUDCAD,20030618,160400,0.8993,0.8995,0.8993,0.8995
AUDCAD,20030618,160500,0.8993,0.8993,0.8992,0.8992
AUDCAD,20030618,160600,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030618,160700,0.8991,0.8992,0.8991,0.8992
AUDCAD,20030618,160800,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030618,160900,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030618,161000,0.8990,0.8990,0.8986,0.8986
AUDCAD,20030618,161100,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030618,161200,0.8985,0.8986,0.8985,0.8986
AUDCAD,20030618,161300,0.8986,0.8987,0.8986,0.8987
AUDCAD,20030618,161400,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030618,161500,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030618,161600,0.8988,0.8989,0.8987,0.8989
AUDCAD,20030618,161700,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030618,161800,0.8990,0.8990,0.8988,0.8988
AUDCAD,20030618,161900,0.8987,0.8988,0.8987,0.8988
AUDCAD,20030618,162000,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030618,162100,0.8988,0.8990,0.8988,0.8990
AUDCAD,20030618,162200,0.8990,0.8992,0.8990,0.8992
AUDCAD,20030618,162300,0.8993,0.8997,0.8993,0.8997
AUDCAD,20030618,162400,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030618,162500,0.8996,0.8996,0.8994,0.8994
AUDCAD,20030618,162600,0.8994,0.8994,0.8992,0.8992
AUDCAD,20030618,162700,0.8992,0.8993,0.8992,0.8993
AUDCAD,20030618,162800,0.8993,0.8995,0.8993,0.8995
AUDCAD,20030618,162900,0.8995,0.8996,0.8995,0.8996
AUDCAD,20030618,163000,0.8996,0.8996,0.8995,0.8995
AUDCAD,20030618,163100,0.8994,0.8994,0.8992,0.8993
AUDCAD,20030618,163200,0.8994,0.8994,0.8993,0.8993
AUDCAD,20030618,163300,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030618,163400,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030618,163500,0.8992,0.8993,0.8992,0.8993
AUDCAD,20030618,163600,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030618,163700,0.8993,0.8997,0.8993,0.8997
AUDCAD,20030618,163800,0.8997,0.8999,0.8997,0.8998
AUDCAD,20030618,163900,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030618,164000,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030618,164100,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030618,164200,0.8999,0.8999,0.8997,0.8997
AUDCAD,20030618,164300,0.8997,0.8998,0.8997,0.8997
AUDCAD,20030618,164400,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030618,164500,0.8996,0.8996,0.8993,0.8994
AUDCAD,20030618,164600,0.8994,0.8996,0.8994,0.8995
AUDCAD,20030618,164700,0.8994,0.8995,0.8994,0.8995
AUDCAD,20030618,164800,0.8995,0.8996,0.8994,0.8994
AUDCAD,20030618,164900,0.8993,0.8993,0.8990,0.8990
AUDCAD,20030618,165000,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030618,165100,0.8992,0.8992,0.8990,0.8990
AUDCAD,20030618,165200,0.8990,0.8990,0.8988,0.8988
AUDCAD,20030618,165300,0.8987,0.8987,0.8985,0.8985
AUDCAD,20030618,165400,0.8985,0.8986,0.8985,0.8986
AUDCAD,20030618,165500,0.8986,0.8988,0.8986,0.8988
AUDCAD,20030618,165600,0.8988,0.8989,0.8988,0.8989
AUDCAD,20030618,165700,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030618,165800,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030618,165900,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030618,170000,0.8989,0.8990,0.8989,0.8990
AUDCAD,20030618,170100,0.8990,0.8991,0.8989,0.8991
AUDCAD,20030618,170200,0.8992,0.8993,0.8992,0.8992
AUDCAD,20030618,170300,0.8992,0.8993,0.8992,0.8993
AUDCAD,20030618,170400,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030618,170500,0.8994,0.8994,0.8993,0.8993
AUDCAD,20030618,170600,0.8993,0.8993,0.8992,0.8992
AUDCAD,20030618,170700,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030618,170800,0.8990,0.8990,0.8989,0.8989
AUDCAD,20030618,170900,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030618,171000,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030618,171100,0.8992,0.8992,0.8989,0.8989
AUDCAD,20030618,171200,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030618,171300,0.8988,0.8989,0.8988,0.8989
AUDCAD,20030618,171400,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030618,171500,0.8990,0.8990,0.8988,0.8988
AUDCAD,20030618,171600,0.8987,0.8987,0.8981,0.8981
AUDCAD,20030618,171700,0.8981,0.8981,0.8978,0.8978
AUDCAD,20030618,171800,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030618,171900,0.8978,0.8979,0.8977,0.8977
AUDCAD,20030618,172000,0.8975,0.8981,0.8975,0.8981
AUDCAD,20030618,172100,0.8982,0.8984,0.8982,0.8984
AUDCAD,20030618,172200,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030618,172300,0.8983,0.8983,0.8982,0.8982
AUDCAD,20030618,172400,0.8982,0.8982,0.8981,0.8981
AUDCAD,20030618,172500,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030618,172600,0.8980,0.8980,0.8975,0.8978
AUDCAD,20030618,172700,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030618,172800,0.8978,0.8978,0.8976,0.8976
AUDCAD,20030618,172900,0.8975,0.8975,0.8972,0.8972
AUDCAD,20030618,173000,0.8970,0.8972,0.8970,0.8972
AUDCAD,20030618,173100,0.8973,0.8973,0.8968,0.8968
AUDCAD,20030618,173200,0.8968,0.8969,0.8968,0.8969
AUDCAD,20030618,173300,0.8970,0.8970,0.8968,0.8968
AUDCAD,20030618,173400,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030618,173500,0.8967,0.8968,0.8967,0.8968
AUDCAD,20030618,173600,0.8968,0.8983,0.8968,0.8982
AUDCAD,20030618,173700,0.8981,0.8985,0.8981,0.8985
AUDCAD,20030618,173800,0.8987,0.8989,0.8986,0.8986
AUDCAD,20030618,173900,0.8985,0.8985,0.8982,0.8984
AUDCAD,20030618,174000,0.8985,0.8986,0.8984,0.8984
AUDCAD,20030618,174100,0.8984,0.8984,0.8978,0.8978
AUDCAD,20030618,174200,0.8978,0.8978,0.8974,0.8974
AUDCAD,20030618,174300,0.8974,0.8975,0.8972,0.8972
AUDCAD,20030618,174400,0.8971,0.8971,0.8970,0.8971
AUDCAD,20030618,174500,0.8971,0.8971,0.8965,0.8965
AUDCAD,20030618,174600,0.8964,0.8965,0.8964,0.8965
AUDCAD,20030618,174700,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030618,174800,0.8965,0.8965,0.8963,0.8963
AUDCAD,20030618,174900,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030618,175000,0.8963,0.8963,0.8960,0.8960
AUDCAD,20030618,175100,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030618,175200,0.8963,0.8965,0.8963,0.8965
AUDCAD,20030618,175300,0.8966,0.8968,0.8966,0.8968
AUDCAD,20030618,175400,0.8968,0.8968,0.8967,0.8967
AUDCAD,20030618,175500,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030618,175600,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030618,175700,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030618,175800,0.8965,0.8969,0.8965,0.8969
AUDCAD,20030618,175900,0.8970,0.8972,0.8970,0.8972
AUDCAD,20030618,180000,0.8973,0.8973,0.8971,0.8971
AUDCAD,20030618,180100,0.8971,0.8974,0.8971,0.8974
AUDCAD,20030618,180200,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030618,180300,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030618,180400,0.8975,0.8977,0.8975,0.8977
AUDCAD,20030618,180500,0.8978,0.8981,0.8978,0.8981
AUDCAD,20030618,180600,0.8982,0.8982,0.8979,0.8979
AUDCAD,20030618,180700,0.8979,0.8979,0.8978,0.8978
AUDCAD,20030618,180800,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030618,180900,0.8977,0.8978,0.8977,0.8978
AUDCAD,20030618,181000,0.8978,0.8978,0.8976,0.8976
AUDCAD,20030618,181100,0.8976,0.8976,0.8975,0.8975
AUDCAD,20030618,181200,0.8974,0.8974,0.8973,0.8973
AUDCAD,20030618,181300,0.8973,0.8974,0.8973,0.8974
AUDCAD,20030618,181400,0.8973,0.8973,0.8972,0.8972
AUDCAD,20030618,181500,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030618,181600,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030618,181700,0.8971,0.8975,0.8971,0.8975
AUDCAD,20030618,181800,0.8976,0.8977,0.8976,0.8977
AUDCAD,20030618,181900,0.8977,0.8978,0.8977,0.8978
AUDCAD,20030618,182000,0.8978,0.8979,0.8978,0.8979
AUDCAD,20030618,182100,0.8979,0.8982,0.8979,0.8982
AUDCAD,20030618,182200,0.8982,0.8982,0.8979,0.8979
AUDCAD,20030618,182300,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030618,182400,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030618,182500,0.8980,0.8983,0.8980,0.8983
AUDCAD,20030618,182600,0.8983,0.8983,0.8981,0.8981
AUDCAD,20030618,182700,0.8981,0.8982,0.8981,0.8982
AUDCAD,20030618,182800,0.8982,0.8982,0.8981,0.8981
AUDCAD,20030618,182900,0.8980,0.8982,0.8979,0.8982
AUDCAD,20030618,183000,0.8982,0.8982,0.8981,0.8981
AUDCAD,20030618,183100,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030618,183200,0.8981,0.8981,0.8978,0.8978
AUDCAD,20030618,183300,0.8978,0.8978,0.8976,0.8976
AUDCAD,20030618,183400,0.8976,0.8976,0.8975,0.8976
AUDCAD,20030618,183500,0.8977,0.8978,0.8977,0.8978
AUDCAD,20030618,183600,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030618,183700,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030618,183800,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030618,183900,0.8980,0.8982,0.8980,0.8982
AUDCAD,20030618,184000,0.8982,0.8984,0.8982,0.8984
AUDCAD,20030618,184100,0.8985,0.8987,0.8985,0.8986
AUDCAD,20030618,184200,0.8986,0.8988,0.8986,0.8988
AUDCAD,20030618,184300,0.8989,0.8989,0.8987,0.8987
AUDCAD,20030618,184400,0.8987,0.8988,0.8987,0.8988
AUDCAD,20030618,184500,0.8989,0.8990,0.8989,0.8990
AUDCAD,20030618,184600,0.8991,0.8992,0.8991,0.8992
AUDCAD,20030618,184700,0.8991,0.8993,0.8991,0.8993
AUDCAD,20030618,184800,0.8994,0.9000,0.8994,0.8997
AUDCAD,20030618,184900,0.8997,0.8997,0.8995,0.8995
AUDCAD,20030618,185000,0.8994,0.8994,0.8990,0.8990
AUDCAD,20030618,185100,0.8989,0.8989,0.8980,0.8980
AUDCAD,20030618,185200,0.8981,0.8982,0.8981,0.8982
AUDCAD,20030618,185300,0.8983,0.8986,0.8983,0.8986
AUDCAD,20030618,185400,0.8987,0.8987,0.8986,0.8986
AUDCAD,20030618,185500,0.8987,0.8988,0.8987,0.8988
AUDCAD,20030618,185600,0.8988,0.8989,0.8988,0.8989
AUDCAD,20030618,185700,0.8989,0.8989,0.8988,0.8988
AUDCAD,20030618,185800,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030618,185900,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030618,190000,0.8988,0.8989,0.8988,0.8989
AUDCAD,20030618,190100,0.8989,0.8989,0.8988,0.8988
AUDCAD,20030618,190200,0.8990,0.8995,0.8990,0.8995
AUDCAD,20030618,190300,0.8996,0.8997,0.8996,0.8997
AUDCAD,20030618,190400,0.8996,0.8996,0.8995,0.8995
AUDCAD,20030618,190500,0.8995,0.8996,0.8995,0.8996
AUDCAD,20030618,190600,0.8995,0.8996,0.8993,0.8996
AUDCAD,20030618,190700,0.8995,0.8995,0.8993,0.8993
AUDCAD,20030618,190800,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030618,190900,0.8992,0.8993,0.8992,0.8993
AUDCAD,20030618,191000,0.8994,0.8994,0.8994,0.8994
AUDCAD,20030618,191100,0.8994,0.8994,0.8994,0.8994
AUDCAD,20030618,191200,0.8994,0.8994,0.8992,0.8992
AUDCAD,20030618,191300,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030618,191400,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030618,191500,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030618,191600,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030618,191700,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030618,191800,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030618,191900,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030618,192000,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030618,192100,0.8992,0.8992,0.8990,0.8990
AUDCAD,20030618,192200,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030618,192300,0.8989,0.8989,0.8987,0.8987
AUDCAD,20030618,192400,0.8986,0.8986,0.8981,0.8981
AUDCAD,20030618,192500,0.8981,0.8982,0.8981,0.8982
AUDCAD,20030618,192600,0.8982,0.8984,0.8982,0.8984
AUDCAD,20030618,192700,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030618,192800,0.8984,0.8984,0.8983,0.8984
AUDCAD,20030618,192900,0.8984,0.8984,0.8982,0.8982
AUDCAD,20030618,193000,0.8983,0.8984,0.8983,0.8984
AUDCAD,20030618,193100,0.8984,0.8984,0.8983,0.8983
AUDCAD,20030618,193200,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030618,193300,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030618,193400,0.8982,0.8983,0.8982,0.8983
AUDCAD,20030618,193500,0.8983,0.8985,0.8983,0.8985
AUDCAD,20030618,193600,0.8985,0.8985,0.8980,0.8980
AUDCAD,20030618,193700,0.8980,0.8980,0.8979,0.8979
AUDCAD,20030618,193800,0.8979,0.8979,0.8978,0.8978
AUDCAD,20030618,193900,0.8977,0.8977,0.8975,0.8975
AUDCAD,20030618,194000,0.8975,0.8975,0.8971,0.8971
AUDCAD,20030618,194100,0.8971,0.8971,0.8968,0.8968
AUDCAD,20030618,194200,0.8969,0.8970,0.8969,0.8970
AUDCAD,20030618,194300,0.8970,0.8976,0.8970,0.8975
AUDCAD,20030618,194400,0.8973,0.8973,0.8970,0.8970
AUDCAD,20030618,194500,0.8970,0.8970,0.8969,0.8969
AUDCAD,20030618,194600,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030618,194700,0.8968,0.8971,0.8968,0.8971
AUDCAD,20030618,194800,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030618,194900,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030618,195000,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030618,195100,0.8972,0.8973,0.8971,0.8971
AUDCAD,20030618,195200,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030618,195300,0.8971,0.8972,0.8971,0.8972
AUDCAD,20030618,195400,0.8971,0.8971,0.8969,0.8970
AUDCAD,20030618,195500,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030618,195600,0.8970,0.8971,0.8970,0.8971
AUDCAD,20030618,195700,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030618,195800,0.8971,0.8972,0.8971,0.8972
AUDCAD,20030618,195900,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030618,200000,0.8972,0.8972,0.8971,0.8971
AUDCAD,20030618,200100,0.8971,0.8974,0.8971,0.8974
AUDCAD,20030618,200200,0.8975,0.8976,0.8975,0.8976
AUDCAD,20030618,200300,0.8975,0.8979,0.8975,0.8979
AUDCAD,20030618,200400,0.8980,0.8982,0.8980,0.8982
AUDCAD,20030618,200500,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030618,200600,0.8982,0.8983,0.8982,0.8983
AUDCAD,20030618,200700,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030618,200800,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030618,200900,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030618,201000,0.8984,0.8985,0.8984,0.8985
AUDCAD,20030618,201100,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030618,201200,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030618,201300,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030618,201400,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030618,201500,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030618,201600,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030618,201700,0.8987,0.8987,0.8986,0.8986
AUDCAD,20030618,201800,0.8986,0.8986,0.8984,0.8984
AUDCAD,20030618,201900,0.8984,0.8984,0.8982,0.8982
AUDCAD,20030618,202000,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030618,202100,0.8982,0.8982,0.8981,0.8981
AUDCAD,20030618,202200,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030618,202300,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030618,202400,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030618,202500,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030618,202600,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030618,202700,0.8986,0.8987,0.8985,0.8985
AUDCAD,20030618,202800,0.8985,0.8986,0.8985,0.8986
AUDCAD,20030618,202900,0.8986,0.8988,0.8986,0.8988
AUDCAD,20030618,203000,0.8988,0.8988,0.8986,0.8986
AUDCAD,20030618,203100,0.8985,0.8985,0.8984,0.8984
AUDCAD,20030618,203200,0.8984,0.8984,0.8982,0.8982
AUDCAD,20030618,203300,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030618,203400,0.8982,0.8984,0.8982,0.8984
AUDCAD,20030618,203500,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030618,203600,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030618,203700,0.8984,0.8987,0.8984,0.8987
AUDCAD,20030618,203800,0.8987,0.8987,0.8987,0.8987
AUDCAD,20030618,203900,0.8990,0.8990,0.8989,0.8989
AUDCAD,20030618,204000,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030618,204100,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030618,204200,0.8988,0.8988,0.8985,0.8985
AUDCAD,20030618,204300,0.8985,0.8987,0.8985,0.8987
AUDCAD,20030618,204400,0.8988,0.8988,0.8987,0.8987
AUDCAD,20030618,204500,0.8988,0.8989,0.8988,0.8989
AUDCAD,20030618,204600,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030618,204700,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030618,204800,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030618,204900,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030618,205000,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030618,205100,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030618,205200,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030618,205300,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030618,205400,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030618,205500,0.8989,0.8989,0.8988,0.8988
AUDCAD,20030618,205600,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030618,205700,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030618,205800,0.8988,0.8989,0.8988,0.8988
AUDCAD,20030618,205900,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030618,210000,0.8989,0.8990,0.8989,0.8990
AUDCAD,20030618,210100,0.8990,0.8992,0.8990,0.8992
AUDCAD,20030618,210200,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030618,210300,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030618,210400,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030618,210500,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030618,210600,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030618,210700,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030618,210800,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030618,210900,0.8992,0.8993,0.8992,0.8993
AUDCAD,20030618,211000,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030618,211100,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030618,211200,0.8991,0.8991,0.8990,0.8990
AUDCAD,20030618,211300,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030618,211400,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030618,211500,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030618,211600,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030618,211700,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030618,211800,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030618,211900,0.8991,0.8991,0.8990,0.8990
AUDCAD,20030618,212000,0.8990,0.8990,0.8989,0.8989
AUDCAD,20030618,212100,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030618,212200,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030618,212300,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030618,212400,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030618,212500,0.8991,0.8991,0.8990,0.8990
AUDCAD,20030618,212600,0.8990,0.8990,0.8989,0.8989
AUDCAD,20030618,212700,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030618,212800,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030618,212900,0.8989,0.8989,0.8988,0.8988
AUDCAD,20030618,213000,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030618,213100,0.8988,0.8988,0.8987,0.8987
AUDCAD,20030618,213200,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030618,213300,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030618,213400,0.8988,0.8989,0.8988,0.8989
AUDCAD,20030618,213500,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030618,213600,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030618,213700,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030618,213800,0.8988,0.8988,0.8985,0.8987
AUDCAD,20030618,213900,0.8988,0.8989,0.8988,0.8989
AUDCAD,20030618,214000,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030618,214100,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030618,214200,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030618,214300,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030618,214400,0.8989,0.8989,0.8988,0.8988
AUDCAD,20030618,214500,0.8988,0.8988,0.8987,0.8987
AUDCAD,20030618,214600,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030618,214700,0.8986,0.8986,0.8985,0.8985
AUDCAD,20030618,214800,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030618,214900,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030618,215000,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030618,215100,0.8985,0.8986,0.8985,0.8985
AUDCAD,20030618,215200,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030618,215300,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030618,215400,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030618,215500,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030618,215600,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030618,215700,0.8988,0.8989,0.8988,0.8989
AUDCAD,20030618,215800,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030618,215900,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030618,220000,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030618,220100,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030618,220200,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030618,220300,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030618,220400,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030618,220500,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030618,220600,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030618,220700,0.8989,0.8989,0.8987,0.8987
AUDCAD,20030618,220800,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030618,220900,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030618,221000,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030618,221100,0.8986,0.8986,0.8985,0.8985
AUDCAD,20030618,221200,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030618,221300,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030618,221400,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030618,221500,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030618,221600,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030618,221700,0.8985,0.8988,0.8985,0.8988
AUDCAD,20030618,221800,0.8989,0.8990,0.8989,0.8990
AUDCAD,20030618,221900,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030618,222000,0.8990,0.8992,0.8990,0.8992
AUDCAD,20030618,222100,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030618,222200,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030618,222300,0.8992,0.8992,0.8991,0.8991
AUDCAD,20030618,222400,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030618,222500,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030618,222600,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030618,222700,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030618,222800,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030618,222900,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030618,223000,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030618,223100,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030618,223200,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030618,223300,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030618,223400,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030618,223500,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030618,223600,0.8989,0.8992,0.8989,0.8992
AUDCAD,20030618,223700,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030618,223800,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030618,223900,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030618,224000,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030618,224100,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030618,224200,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030618,224300,0.8991,0.8991,0.8990,0.8990
AUDCAD,20030618,224400,0.8990,0.8990,0.8988,0.8988
AUDCAD,20030618,224500,0.8988,0.8988,0.8985,0.8985
AUDCAD,20030618,224600,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030618,224700,0.8984,0.8985,0.8984,0.8985
AUDCAD,20030618,224800,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030618,224900,0.8985,0.8986,0.8985,0.8986
AUDCAD,20030618,225000,0.8986,0.8986,0.8985,0.8985
AUDCAD,20030618,225100,0.8985,0.8988,0.8985,0.8988
AUDCAD,20030618,225200,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030618,225300,0.8988,0.8990,0.8988,0.8990
AUDCAD,20030618,225400,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030618,225500,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030618,225600,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030618,225700,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030618,225800,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030618,225900,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030618,230000,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030618,230100,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030618,230200,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030618,230300,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030618,230400,0.8993,0.8995,0.8993,0.8995
AUDCAD,20030618,230500,0.8994,0.8995,0.8994,0.8995
AUDCAD,20030618,230600,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030618,230700,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030618,230800,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030618,230900,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030618,231000,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030618,231100,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030618,231200,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030618,231300,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030618,231400,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030618,231500,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030618,231600,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030618,231700,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030618,231800,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030618,231900,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030618,232000,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030618,232100,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030618,232200,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030618,232300,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030618,232400,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030618,232500,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030618,232600,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030618,232700,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030618,232800,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030618,232900,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030618,233000,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030618,233100,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030618,233200,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030618,233300,0.8992,0.8992,0.8990,0.8990
AUDCAD,20030618,233400,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030618,233500,0.8992,0.8992,0.8990,0.8990
AUDCAD,20030618,233600,0.8990,0.8992,0.8990,0.8992
AUDCAD,20030618,233700,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030618,233800,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030618,233900,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030618,234000,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030618,234100,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030618,234200,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030618,234300,0.8992,0.8993,0.8992,0.8993
AUDCAD,20030618,234400,0.8993,0.8995,0.8993,0.8995
AUDCAD,20030618,234500,0.8995,0.8996,0.8995,0.8996
AUDCAD,20030618,234600,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030618,234700,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030618,234800,0.8994,0.8994,0.8994,0.8994
AUDCAD,20030618,234900,0.8994,0.8994,0.8994,0.8994
AUDCAD,20030618,235000,0.8994,0.8995,0.8994,0.8995
AUDCAD,20030618,235100,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030618,235200,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030618,235300,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030618,235400,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030618,235500,0.8993,0.8993,0.8992,0.8992
AUDCAD,20030618,235600,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030618,235700,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030618,235800,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030618,235900,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030619,000000,0.8991,0.8992,0.8991,0.8992
AUDNZD,20030618,000100,1.1452,1.1452,1.1452,1.1452
AUDNZD,20030618,000200,1.1452,1.1452,1.1451,1.1451
AUDNZD,20030618,000300,1.1451,1.1451,1.1451,1.1451
AUDNZD,20030618,000400,1.1451,1.1451,1.1451,1.1451
AUDNZD,20030618,000500,1.1451,1.1451,1.1451,1.1451
AUDNZD,20030618,000600,1.1451,1.1451,1.1448,1.1448
AUDNZD,20030618,000700,1.1448,1.1448,1.1446,1.1446
AUDNZD,20030618,000800,1.1446,1.1446,1.1445,1.1445
AUDNZD,20030618,000900,1.1445,1.1447,1.1445,1.1447
AUDNZD,20030618,001000,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030618,001100,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030618,001200,1.1451,1.1451,1.1451,1.1451
AUDNZD,20030618,001300,1.1451,1.1451,1.1451,1.1451
AUDNZD,20030618,001400,1.1451,1.1451,1.1451,1.1451
AUDNZD,20030618,001500,1.1451,1.1451,1.1451,1.1451
AUDNZD,20030618,001600,1.1451,1.1451,1.1451,1.1451
AUDNZD,20030618,001700,1.1451,1.1451,1.1451,1.1451
AUDNZD,20030618,001800,1.1451,1.1451,1.1451,1.1451
AUDNZD,20030618,001900,1.1451,1.1451,1.1451,1.1451
AUDNZD,20030618,002000,1.1451,1.1451,1.1451,1.1451
AUDNZD,20030618,002100,1.1451,1.1451,1.1451,1.1451
AUDNZD,20030618,002200,1.1451,1.1451,1.1451,1.1451
AUDNZD,20030618,002300,1.1451,1.1451,1.1451,1.1451
AUDNZD,20030618,002400,1.1451,1.1451,1.1447,1.1447
AUDNZD,20030618,002500,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030618,002600,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030618,002700,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030618,002800,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030618,002900,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030618,003000,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030618,003100,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030618,003200,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030618,003300,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030618,003400,1.1447,1.1447,1.1445,1.1445
AUDNZD,20030618,003500,1.1445,1.1445,1.1445,1.1445
AUDNZD,20030618,003600,1.1445,1.1445,1.1445,1.1445
AUDNZD,20030618,003700,1.1444,1.1444,1.1444,1.1444
AUDNZD,20030618,003800,1.1444,1.1444,1.1444,1.1444
AUDNZD,20030618,003900,1.1444,1.1444,1.1443,1.1443
AUDNZD,20030618,004000,1.1443,1.1443,1.1443,1.1443
AUDNZD,20030618,004100,1.1443,1.1443,1.1443,1.1443
AUDNZD,20030618,004200,1.1443,1.1446,1.1443,1.1446
AUDNZD,20030618,004300,1.1447,1.1447,1.1445,1.1445
AUDNZD,20030618,004400,1.1445,1.1445,1.1445,1.1445
AUDNZD,20030618,004500,1.1445,1.1445,1.1445,1.1445
AUDNZD,20030618,004600,1.1445,1.1451,1.1445,1.1451
AUDNZD,20030618,004700,1.1452,1.1452,1.1452,1.1452
AUDNZD,20030618,004800,1.1452,1.1452,1.1451,1.1451
AUDNZD,20030618,004900,1.1451,1.1451,1.1451,1.1451
AUDNZD,20030618,005000,1.1451,1.1451,1.1451,1.1451
AUDNZD,20030618,005100,1.1451,1.1451,1.1451,1.1451
AUDNZD,20030618,005200,1.1451,1.1451,1.1451,1.1451
AUDNZD,20030618,005300,1.1451,1.1451,1.1451,1.1451
AUDNZD,20030618,005400,1.1450,1.1450,1.1450,1.1450
AUDNZD,20030618,005500,1.1450,1.1450,1.1450,1.1450
AUDNZD,20030618,005600,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030618,005700,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030618,005800,1.1447,1.1449,1.1447,1.1449
AUDNZD,20030618,005900,1.1450,1.1450,1.1450,1.1450
AUDNZD,20030618,010000,1.1450,1.1450,1.1450,1.1450
AUDNZD,20030618,010100,1.1450,1.1453,1.1450,1.1453
AUDNZD,20030618,010200,1.1453,1.1453,1.1453,1.1453
AUDNZD,20030618,010300,1.1453,1.1453,1.1453,1.1453
AUDNZD,20030618,010400,1.1453,1.1453,1.1453,1.1453
AUDNZD,20030618,010500,1.1453,1.1453,1.1453,1.1453
AUDNZD,20030618,010600,1.1453,1.1453,1.1452,1.1452
AUDNZD,20030618,010700,1.1452,1.1452,1.1452,1.1452
AUDNZD,20030618,010800,1.1452,1.1452,1.1452,1.1452
AUDNZD,20030618,010900,1.1452,1.1452,1.1449,1.1449
AUDNZD,20030618,011000,1.1449,1.1449,1.1449,1.1449
AUDNZD,20030618,011100,1.1448,1.1448,1.1447,1.1447
AUDNZD,20030618,011200,1.1447,1.1447,1.1446,1.1447
AUDNZD,20030618,011300,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030618,011400,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030618,011500,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030618,011600,1.1448,1.1448,1.1447,1.1447
AUDNZD,20030618,011700,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030618,011800,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030618,011900,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030618,012000,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030618,012100,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030618,012200,1.1447,1.1447,1.1446,1.1446
AUDNZD,20030618,012300,1.1446,1.1446,1.1446,1.1446
AUDNZD,20030618,012400,1.1446,1.1446,1.1446,1.1446
AUDNZD,20030618,012500,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030618,012600,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030618,012700,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030618,012800,1.1446,1.1446,1.1443,1.1443
AUDNZD,20030618,012900,1.1442,1.1442,1.1442,1.1442
AUDNZD,20030618,013000,1.1438,1.1438,1.1430,1.1430
AUDNZD,20030618,013100,1.1430,1.1430,1.1430,1.1430
AUDNZD,20030618,013200,1.1430,1.1430,1.1430,1.1430
AUDNZD,20030618,013300,1.1430,1.1430,1.1430,1.1430
AUDNZD,20030618,013400,1.1430,1.1430,1.1430,1.1430
AUDNZD,20030618,013500,1.1430,1.1436,1.1430,1.1436
AUDNZD,20030618,013600,1.1438,1.1441,1.1438,1.1441
AUDNZD,20030618,013700,1.1441,1.1441,1.1441,1.1441
AUDNZD,20030618,013800,1.1441,1.1441,1.1441,1.1441
AUDNZD,20030618,013900,1.1441,1.1441,1.1438,1.1438
AUDNZD,20030618,014000,1.1438,1.1438,1.1438,1.1438
AUDNZD,20030618,014100,1.1438,1.1438,1.1438,1.1438
AUDNZD,20030618,014200,1.1438,1.1438,1.1438,1.1438
AUDNZD,20030618,014300,1.1438,1.1438,1.1438,1.1438
AUDNZD,20030618,014400,1.1438,1.1440,1.1438,1.1440
AUDNZD,20030618,014500,1.1440,1.1440,1.1440,1.1440
AUDNZD,20030618,014600,1.1440,1.1442,1.1440,1.1442
AUDNZD,20030618,014700,1.1442,1.1442,1.1442,1.1442
AUDNZD,20030618,014800,1.1440,1.1442,1.1440,1.1442
AUDNZD,20030618,014900,1.1441,1.1441,1.1441,1.1441
AUDNZD,20030618,015000,1.1441,1.1441,1.1435,1.1436
AUDNZD,20030618,015100,1.1437,1.1438,1.1437,1.1438
AUDNZD,20030618,015200,1.1438,1.1439,1.1438,1.1439
AUDNZD,20030618,015300,1.1439,1.1439,1.1439,1.1439
AUDNZD,20030618,015400,1.1439,1.1439,1.1439,1.1439
AUDNZD,20030618,015500,1.1439,1.1439,1.1438,1.1438
AUDNZD,20030618,015600,1.1438,1.1438,1.1438,1.1438
AUDNZD,20030618,015700,1.1438,1.1438,1.1435,1.1435
AUDNZD,20030618,015800,1.1435,1.1435,1.1434,1.1434
AUDNZD,20030618,015900,1.1434,1.1434,1.1434,1.1434
AUDNZD,20030618,020000,1.1434,1.1436,1.1434,1.1436
AUDNZD,20030618,020100,1.1436,1.1436,1.1436,1.1436
AUDNZD,20030618,020200,1.1436,1.1436,1.1436,1.1436
AUDNZD,20030618,020300,1.1436,1.1436,1.1436,1.1436
AUDNZD,20030618,020400,1.1436,1.1437,1.1436,1.1437
AUDNZD,20030618,020500,1.1437,1.1437,1.1437,1.1437
AUDNZD,20030618,020600,1.1437,1.1438,1.1437,1.1438
AUDNZD,20030618,020700,1.1438,1.1438,1.1438,1.1438
AUDNZD,20030618,020800,1.1438,1.1438,1.1438,1.1438
AUDNZD,20030618,020900,1.1438,1.1438,1.1438,1.1438
AUDNZD,20030618,021000,1.1438,1.1438,1.1438,1.1438
AUDNZD,20030618,021100,1.1438,1.1438,1.1438,1.1438
AUDNZD,20030618,021200,1.1438,1.1440,1.1438,1.1439
AUDNZD,20030618,021300,1.1439,1.1439,1.1439,1.1439
AUDNZD,20030618,021400,1.1439,1.1439,1.1439,1.1439
AUDNZD,20030618,021500,1.1439,1.1439,1.1439,1.1439
AUDNZD,20030618,021600,1.1435,1.1435,1.1435,1.1435
AUDNZD,20030618,021700,1.1435,1.1436,1.1435,1.1436
AUDNZD,20030618,021800,1.1436,1.1436,1.1436,1.1436
AUDNZD,20030618,021900,1.1436,1.1436,1.1436,1.1436
AUDNZD,20030618,022000,1.1436,1.1439,1.1436,1.1439
AUDNZD,20030618,022100,1.1441,1.1443,1.1441,1.1443
AUDNZD,20030618,022200,1.1443,1.1443,1.1443,1.1443
AUDNZD,20030618,022300,1.1443,1.1443,1.1443,1.1443
AUDNZD,20030618,022400,1.1443,1.1443,1.1443,1.1443
AUDNZD,20030618,022500,1.1443,1.1443,1.1443,1.1443
AUDNZD,20030618,022600,1.1443,1.1443,1.1443,1.1443
AUDNZD,20030618,022700,1.1443,1.1443,1.1443,1.1443
AUDNZD,20030618,022800,1.1439,1.1439,1.1439,1.1439
AUDNZD,20030618,022900,1.1439,1.1439,1.1439,1.1439
AUDNZD,20030618,023000,1.1439,1.1441,1.1439,1.1441
AUDNZD,20030618,023100,1.1441,1.1442,1.1441,1.1442
AUDNZD,20030618,023200,1.1442,1.1442,1.1442,1.1442
AUDNZD,20030618,023300,1.1442,1.1442,1.1442,1.1442
AUDNZD,20030618,023400,1.1442,1.1445,1.1442,1.1445
AUDNZD,20030618,023500,1.1446,1.1449,1.1446,1.1446
AUDNZD,20030618,023600,1.1446,1.1446,1.1446,1.1446
AUDNZD,20030618,023700,1.1446,1.1446,1.1446,1.1446
AUDNZD,20030618,023800,1.1446,1.1451,1.1446,1.1451
AUDNZD,20030618,023900,1.1451,1.1451,1.1451,1.1451
AUDNZD,20030618,024000,1.1449,1.1449,1.1447,1.1447
AUDNZD,20030618,024100,1.1445,1.1445,1.1442,1.1442
AUDNZD,20030618,024200,1.1442,1.1442,1.1441,1.1441
AUDNZD,20030618,024300,1.1445,1.1447,1.1445,1.1447
AUDNZD,20030618,024400,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030618,024500,1.1447,1.1447,1.1445,1.1447
AUDNZD,20030618,024600,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030618,024700,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030618,024800,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030618,024900,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030618,025000,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030618,025100,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030618,025200,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030618,025300,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030618,025400,1.1451,1.1451,1.1449,1.1449
AUDNZD,20030618,025500,1.1449,1.1449,1.1448,1.1448
AUDNZD,20030618,025600,1.1448,1.1448,1.1448,1.1448
AUDNZD,20030618,025700,1.1448,1.1448,1.1448,1.1448
AUDNZD,20030618,025800,1.1448,1.1448,1.1448,1.1448
AUDNZD,20030618,025900,1.1448,1.1448,1.1448,1.1448
AUDNZD,20030618,030000,1.1448,1.1448,1.1448,1.1448
AUDNZD,20030618,030100,1.1448,1.1448,1.1448,1.1448
AUDNZD,20030618,030200,1.1448,1.1452,1.1448,1.1452
AUDNZD,20030618,030300,1.1452,1.1452,1.1452,1.1452
AUDNZD,20030618,030400,1.1452,1.1452,1.1452,1.1452
AUDNZD,20030618,030500,1.1450,1.1450,1.1450,1.1450
AUDNZD,20030618,030600,1.1450,1.1450,1.1450,1.1450
AUDNZD,20030618,030700,1.1450,1.1450,1.1450,1.1450
AUDNZD,20030618,030800,1.1453,1.1453,1.1453,1.1453
AUDNZD,20030618,030900,1.1454,1.1454,1.1454,1.1454
AUDNZD,20030618,031000,1.1454,1.1454,1.1452,1.1452
AUDNZD,20030618,031100,1.1452,1.1452,1.1450,1.1450
AUDNZD,20030618,031200,1.1450,1.1450,1.1450,1.1450
AUDNZD,20030618,031300,1.1450,1.1450,1.1450,1.1450
AUDNZD,20030618,031400,1.1450,1.1450,1.1450,1.1450
AUDNZD,20030618,031500,1.1450,1.1450,1.1450,1.1450
AUDNZD,20030618,031600,1.1450,1.1450,1.1446,1.1446
AUDNZD,20030618,031700,1.1446,1.1446,1.1446,1.1446
AUDNZD,20030618,031800,1.1446,1.1446,1.1446,1.1446
AUDNZD,20030618,031900,1.1446,1.1446,1.1446,1.1446
AUDNZD,20030618,032000,1.1446,1.1446,1.1446,1.1446
AUDNZD,20030618,032100,1.1446,1.1446,1.1446,1.1446
AUDNZD,20030618,032200,1.1446,1.1446,1.1446,1.1446
AUDNZD,20030618,032300,1.1446,1.1446,1.1445,1.1445
AUDNZD,20030618,032400,1.1445,1.1445,1.1443,1.1443
AUDNZD,20030618,032500,1.1443,1.1443,1.1443,1.1443
AUDNZD,20030618,032600,1.1441,1.1441,1.1441,1.1441
AUDNZD,20030618,032700,1.1441,1.1441,1.1441,1.1441
AUDNZD,20030618,032800,1.1441,1.1441,1.1441,1.1441
AUDNZD,20030618,032900,1.1441,1.1441,1.1441,1.1441
AUDNZD,20030618,033000,1.1444,1.1447,1.1444,1.1447
AUDNZD,20030618,033100,1.1449,1.1450,1.1449,1.1450
AUDNZD,20030618,033200,1.1450,1.1450,1.1450,1.1450
AUDNZD,20030618,033300,1.1450,1.1450,1.1450,1.1450
AUDNZD,20030618,033400,1.1450,1.1450,1.1448,1.1448
AUDNZD,20030618,033500,1.1448,1.1448,1.1448,1.1448
AUDNZD,20030618,033600,1.1448,1.1448,1.1448,1.1448
AUDNZD,20030618,033700,1.1448,1.1448,1.1448,1.1448
AUDNZD,20030618,033800,1.1448,1.1448,1.1448,1.1448
AUDNZD,20030618,033900,1.1448,1.1448,1.1448,1.1448
AUDNZD,20030618,034000,1.1448,1.1448,1.1448,1.1448
AUDNZD,20030618,034100,1.1448,1.1448,1.1448,1.1448
AUDNZD,20030618,034200,1.1448,1.1448,1.1448,1.1448
AUDNZD,20030618,034300,1.1448,1.1448,1.1448,1.1448
AUDNZD,20030618,034400,1.1448,1.1448,1.1448,1.1448
AUDNZD,20030618,034500,1.1448,1.1448,1.1448,1.1448
AUDNZD,20030618,034600,1.1448,1.1451,1.1448,1.1451
AUDNZD,20030618,034700,1.1451,1.1451,1.1451,1.1451
AUDNZD,20030618,034800,1.1451,1.1451,1.1451,1.1451
AUDNZD,20030618,034900,1.1451,1.1451,1.1451,1.1451
AUDNZD,20030618,035000,1.1451,1.1451,1.1451,1.1451
AUDNZD,20030618,035100,1.1451,1.1453,1.1451,1.1453
AUDNZD,20030618,035200,1.1453,1.1453,1.1452,1.1452
AUDNZD,20030618,035300,1.1452,1.1452,1.1450,1.1451
AUDNZD,20030618,035400,1.1451,1.1451,1.1451,1.1451
AUDNZD,20030618,035500,1.1453,1.1453,1.1453,1.1453
AUDNZD,20030618,035600,1.1453,1.1453,1.1453,1.1453
AUDNZD,20030618,035700,1.1453,1.1453,1.1453,1.1453
AUDNZD,20030618,035800,1.1453,1.1453,1.1453,1.1453
AUDNZD,20030618,035900,1.1453,1.1453,1.1453,1.1453
AUDNZD,20030618,040000,1.1452,1.1452,1.1452,1.1452
AUDNZD,20030618,040100,1.1452,1.1452,1.1452,1.1452
AUDNZD,20030618,040200,1.1451,1.1454,1.1451,1.1454
AUDNZD,20030618,040300,1.1454,1.1454,1.1454,1.1454
AUDNZD,20030618,040400,1.1454,1.1454,1.1454,1.1454
AUDNZD,20030618,040500,1.1451,1.1452,1.1450,1.1452
AUDNZD,20030618,040600,1.1453,1.1453,1.1453,1.1453
AUDNZD,20030618,040700,1.1452,1.1452,1.1451,1.1451
AUDNZD,20030618,040800,1.1452,1.1452,1.1452,1.1452
AUDNZD,20030618,040900,1.1452,1.1452,1.1452,1.1452
AUDNZD,20030618,041000,1.1452,1.1452,1.1452,1.1452
AUDNZD,20030618,041100,1.1452,1.1452,1.1452,1.1452
AUDNZD,20030618,041200,1.1452,1.1452,1.1452,1.1452
AUDNZD,20030618,041300,1.1452,1.1452,1.1452,1.1452
AUDNZD,20030618,041400,1.1452,1.1452,1.1452,1.1452
AUDNZD,20030618,041500,1.1452,1.1452,1.1452,1.1452
AUDNZD,20030618,041600,1.1452,1.1452,1.1452,1.1452
AUDNZD,20030618,041700,1.1452,1.1452,1.1452,1.1452
AUDNZD,20030618,041800,1.1452,1.1452,1.1452,1.1452
AUDNZD,20030618,041900,1.1452,1.1452,1.1452,1.1452
AUDNZD,20030618,042000,1.1452,1.1452,1.1452,1.1452
AUDNZD,20030618,042100,1.1452,1.1452,1.1451,1.1451
AUDNZD,20030618,042200,1.1451,1.1451,1.1451,1.1451
AUDNZD,20030618,042300,1.1451,1.1451,1.1451,1.1451
AUDNZD,20030618,042400,1.1451,1.1451,1.1451,1.1451
AUDNZD,20030618,042500,1.1451,1.1453,1.1451,1.1453
AUDNZD,20030618,042600,1.1453,1.1453,1.1453,1.1453
AUDNZD,20030618,042700,1.1453,1.1453,1.1453,1.1453
AUDNZD,20030618,042800,1.1453,1.1453,1.1453,1.1453
AUDNZD,20030618,042900,1.1453,1.1453,1.1453,1.1453
AUDNZD,20030618,043000,1.1453,1.1453,1.1453,1.1453
AUDNZD,20030618,043100,1.1453,1.1453,1.1453,1.1453
AUDNZD,20030618,043200,1.1453,1.1453,1.1453,1.1453
AUDNZD,20030618,043300,1.1453,1.1453,1.1453,1.1453
AUDNZD,20030618,043400,1.1453,1.1453,1.1453,1.1453
AUDNZD,20030618,043500,1.1453,1.1453,1.1453,1.1453
AUDNZD,20030618,043600,1.1453,1.1453,1.1453,1.1453
AUDNZD,20030618,043700,1.1453,1.1453,1.1450,1.1450
AUDNZD,20030618,043800,1.1450,1.1450,1.1450,1.1450
AUDNZD,20030618,043900,1.1450,1.1450,1.1450,1.1450
AUDNZD,20030618,044000,1.1450,1.1450,1.1450,1.1450
AUDNZD,20030618,044100,1.1450,1.1452,1.1450,1.1452
AUDNZD,20030618,044200,1.1452,1.1452,1.1452,1.1452
AUDNZD,20030618,044300,1.1452,1.1454,1.1452,1.1453
AUDNZD,20030618,044400,1.1453,1.1454,1.1453,1.1454
AUDNZD,20030618,044500,1.1454,1.1460,1.1454,1.1460
AUDNZD,20030618,044600,1.1460,1.1460,1.1459,1.1459
AUDNZD,20030618,044700,1.1459,1.1459,1.1459,1.1459
AUDNZD,20030618,044800,1.1459,1.1459,1.1459,1.1459
AUDNZD,20030618,044900,1.1459,1.1459,1.1456,1.1456
AUDNZD,20030618,045000,1.1457,1.1457,1.1457,1.1457
AUDNZD,20030618,045100,1.1457,1.1457,1.1457,1.1457
AUDNZD,20030618,045200,1.1457,1.1457,1.1457,1.1457
AUDNZD,20030618,045300,1.1457,1.1457,1.1457,1.1457
AUDNZD,20030618,045400,1.1457,1.1457,1.1457,1.1457
AUDNZD,20030618,045500,1.1457,1.1457,1.1456,1.1456
AUDNZD,20030618,045600,1.1456,1.1456,1.1456,1.1456
AUDNZD,20030618,045700,1.1456,1.1456,1.1456,1.1456
AUDNZD,20030618,045800,1.1456,1.1456,1.1452,1.1452
AUDNZD,20030618,045900,1.1452,1.1458,1.1452,1.1458
AUDNZD,20030618,050000,1.1459,1.1461,1.1459,1.1461
AUDNZD,20030618,050100,1.1461,1.1461,1.1461,1.1461
AUDNZD,20030618,050200,1.1461,1.1461,1.1461,1.1461
AUDNZD,20030618,050300,1.1461,1.1461,1.1461,1.1461
AUDNZD,20030618,050400,1.1461,1.1461,1.1461,1.1461
AUDNZD,20030618,050500,1.1461,1.1461,1.1461,1.1461
AUDNZD,20030618,050600,1.1461,1.1461,1.1461,1.1461
AUDNZD,20030618,050700,1.1461,1.1461,1.1461,1.1461
AUDNZD,20030618,050800,1.1461,1.1461,1.1456,1.1456
AUDNZD,20030618,050900,1.1455,1.1456,1.1455,1.1456
AUDNZD,20030618,051000,1.1458,1.1459,1.1458,1.1459
AUDNZD,20030618,051100,1.1459,1.1459,1.1458,1.1458
AUDNZD,20030618,051200,1.1458,1.1458,1.1458,1.1458
AUDNZD,20030618,051300,1.1458,1.1458,1.1458,1.1458
AUDNZD,20030618,051400,1.1460,1.1462,1.1460,1.1462
AUDNZD,20030618,051500,1.1462,1.1462,1.1462,1.1462
AUDNZD,20030618,051600,1.1462,1.1462,1.1462,1.1462
AUDNZD,20030618,051700,1.1467,1.1468,1.1467,1.1468
AUDNZD,20030618,051800,1.1467,1.1467,1.1467,1.1467
AUDNZD,20030618,051900,1.1467,1.1467,1.1467,1.1467
AUDNZD,20030618,052000,1.1467,1.1467,1.1467,1.1467
AUDNZD,20030618,052100,1.1467,1.1467,1.1467,1.1467
AUDNZD,20030618,052200,1.1467,1.1467,1.1467,1.1467
AUDNZD,20030618,052300,1.1465,1.1465,1.1465,1.1465
AUDNZD,20030618,052400,1.1465,1.1465,1.1465,1.1465
AUDNZD,20030618,052500,1.1465,1.1465,1.1465,1.1465
AUDNZD,20030618,052600,1.1465,1.1465,1.1465,1.1465
AUDNZD,20030618,052700,1.1465,1.1465,1.1465,1.1465
AUDNZD,20030618,052800,1.1465,1.1465,1.1465,1.1465
AUDNZD,20030618,052900,1.1465,1.1465,1.1465,1.1465
AUDNZD,20030618,053000,1.1463,1.1463,1.1463,1.1463
AUDNZD,20030618,053100,1.1463,1.1463,1.1463,1.1463
AUDNZD,20030618,053200,1.1463,1.1463,1.1463,1.1463
AUDNZD,20030618,053300,1.1463,1.1463,1.1463,1.1463
AUDNZD,20030618,053400,1.1463,1.1463,1.1463,1.1463
AUDNZD,20030618,053500,1.1463,1.1463,1.1461,1.1461
AUDNZD,20030618,053600,1.1460,1.1460,1.1460,1.1460
AUDNZD,20030618,053700,1.1460,1.1460,1.1460,1.1460
AUDNZD,20030618,053800,1.1460,1.1460,1.1460,1.1460
AUDNZD,20030618,053900,1.1460,1.1460,1.1460,1.1460
AUDNZD,20030618,054000,1.1460,1.1460,1.1460,1.1460
AUDNZD,20030618,054100,1.1461,1.1461,1.1461,1.1461
AUDNZD,20030618,054200,1.1461,1.1461,1.1461,1.1461
AUDNZD,20030618,054300,1.1461,1.1461,1.1461,1.1461
AUDNZD,20030618,054400,1.1461,1.1461,1.1461,1.1461
AUDNZD,20030618,054500,1.1461,1.1461,1.1461,1.1461
AUDNZD,20030618,054600,1.1461,1.1461,1.1461,1.1461
AUDNZD,20030618,054700,1.1461,1.1461,1.1461,1.1461
AUDNZD,20030618,054800,1.1461,1.1461,1.1461,1.1461
AUDNZD,20030618,054900,1.1461,1.1461,1.1461,1.1461
AUDNZD,20030618,055000,1.1461,1.1461,1.1461,1.1461
AUDNZD,20030618,055100,1.1461,1.1461,1.1461,1.1461
AUDNZD,20030618,055200,1.1461,1.1461,1.1461,1.1461
AUDNZD,20030618,055300,1.1461,1.1461,1.1461,1.1461
AUDNZD,20030618,055400,1.1461,1.1461,1.1461,1.1461
AUDNZD,20030618,055500,1.1461,1.1461,1.1461,1.1461
AUDNZD,20030618,055600,1.1461,1.1461,1.1461,1.1461
AUDNZD,20030618,055700,1.1461,1.1461,1.1461,1.1461
AUDNZD,20030618,055800,1.1461,1.1461,1.1461,1.1461
AUDNZD,20030618,055900,1.1461,1.1465,1.1461,1.1465
AUDNZD,20030618,060000,1.1466,1.1466,1.1466,1.1466
AUDNZD,20030618,060100,1.1467,1.1467,1.1467,1.1467
AUDNZD,20030618,060200,1.1467,1.1467,1.1467,1.1467
AUDNZD,20030618,060300,1.1467,1.1467,1.1467,1.1467
AUDNZD,20030618,060400,1.1467,1.1467,1.1467,1.1467
AUDNZD,20030618,060500,1.1467,1.1467,1.1466,1.1466
AUDNZD,20030618,060600,1.1466,1.1466,1.1466,1.1466
AUDNZD,20030618,060700,1.1466,1.1466,1.1466,1.1466
AUDNZD,20030618,060800,1.1466,1.1466,1.1466,1.1466
AUDNZD,20030618,060900,1.1466,1.1466,1.1466,1.1466
AUDNZD,20030618,061000,1.1466,1.1466,1.1466,1.1466
AUDNZD,20030618,061100,1.1465,1.1465,1.1465,1.1465
AUDNZD,20030618,061200,1.1465,1.1467,1.1465,1.1467
AUDNZD,20030618,061300,1.1467,1.1467,1.1467,1.1467
AUDNZD,20030618,061400,1.1467,1.1467,1.1467,1.1467
AUDNZD,20030618,061500,1.1468,1.1470,1.1468,1.1470
AUDNZD,20030618,061600,1.1470,1.1470,1.1470,1.1470
AUDNZD,20030618,061700,1.1470,1.1470,1.1467,1.1467
AUDNZD,20030618,061800,1.1467,1.1467,1.1467,1.1467
AUDNZD,20030618,061900,1.1467,1.1467,1.1467,1.1467
AUDNZD,20030618,062000,1.1467,1.1467,1.1467,1.1467
AUDNZD,20030618,062100,1.1467,1.1467,1.1467,1.1467
AUDNZD,20030618,062200,1.1467,1.1467,1.1467,1.1467
AUDNZD,20030618,062300,1.1467,1.1467,1.1467,1.1467
AUDNZD,20030618,062400,1.1467,1.1467,1.1467,1.1467
AUDNZD,20030618,062500,1.1467,1.1467,1.1467,1.1467
AUDNZD,20030618,062600,1.1467,1.1467,1.1467,1.1467
AUDNZD,20030618,062700,1.1467,1.1472,1.1467,1.1472
AUDNZD,20030618,062800,1.1472,1.1472,1.1472,1.1472
AUDNZD,20030618,062900,1.1472,1.1472,1.1470,1.1470
AUDNZD,20030618,063000,1.1470,1.1470,1.1470,1.1470
AUDNZD,20030618,063100,1.1470,1.1470,1.1470,1.1470
AUDNZD,20030618,063200,1.1470,1.1470,1.1470,1.1470
AUDNZD,20030618,063300,1.1470,1.1470,1.1470,1.1470
AUDNZD,20030618,063400,1.1469,1.1470,1.1469,1.1470
AUDNZD,20030618,063500,1.1470,1.1470,1.1470,1.1470
AUDNZD,20030618,063600,1.1470,1.1470,1.1470,1.1470
AUDNZD,20030618,063700,1.1470,1.1470,1.1470,1.1470
AUDNZD,20030618,063800,1.1470,1.1470,1.1469,1.1469
AUDNZD,20030618,063900,1.1470,1.1470,1.1468,1.1468
AUDNZD,20030618,064000,1.1467,1.1467,1.1467,1.1467
AUDNZD,20030618,064100,1.1467,1.1467,1.1466,1.1466
AUDNZD,20030618,064200,1.1466,1.1466,1.1466,1.1466
AUDNZD,20030618,064300,1.1466,1.1466,1.1466,1.1466
AUDNZD,20030618,064400,1.1466,1.1466,1.1466,1.1466
AUDNZD,20030618,064500,1.1466,1.1466,1.1466,1.1466
AUDNZD,20030618,064600,1.1466,1.1466,1.1466,1.1466
AUDNZD,20030618,064700,1.1466,1.1466,1.1466,1.1466
AUDNZD,20030618,064800,1.1466,1.1468,1.1466,1.1467
AUDNZD,20030618,064900,1.1467,1.1467,1.1467,1.1467
AUDNZD,20030618,065000,1.1467,1.1467,1.1467,1.1467
AUDNZD,20030618,065100,1.1467,1.1467,1.1466,1.1466
AUDNZD,20030618,065200,1.1466,1.1466,1.1466,1.1466
AUDNZD,20030618,065300,1.1466,1.1466,1.1466,1.1466
AUDNZD,20030618,065400,1.1466,1.1466,1.1466,1.1466
AUDNZD,20030618,065500,1.1462,1.1462,1.1462,1.1462
AUDNZD,20030618,065600,1.1462,1.1462,1.1462,1.1462
AUDNZD,20030618,065700,1.1462,1.1462,1.1462,1.1462
AUDNZD,20030618,065800,1.1462,1.1462,1.1462,1.1462
AUDNZD,20030618,065900,1.1462,1.1462,1.1462,1.1462
AUDNZD,20030618,070000,1.1462,1.1462,1.1462,1.1462
AUDNZD,20030618,070100,1.1462,1.1471,1.1462,1.1471
AUDNZD,20030618,070200,1.1471,1.1471,1.1468,1.1468
AUDNZD,20030618,070300,1.1467,1.1467,1.1467,1.1467
AUDNZD,20030618,070400,1.1467,1.1467,1.1467,1.1467
AUDNZD,20030618,070500,1.1467,1.1467,1.1463,1.1463
AUDNZD,20030618,070600,1.1463,1.1463,1.1463,1.1463
AUDNZD,20030618,070700,1.1463,1.1463,1.1463,1.1463
AUDNZD,20030618,070800,1.1463,1.1463,1.1463,1.1463
AUDNZD,20030618,070900,1.1463,1.1464,1.1463,1.1464
AUDNZD,20030618,071000,1.1464,1.1464,1.1464,1.1464
AUDNZD,20030618,071100,1.1464,1.1469,1.1464,1.1469
AUDNZD,20030618,071200,1.1471,1.1473,1.1471,1.1472
AUDNZD,20030618,071300,1.1472,1.1472,1.1472,1.1472
AUDNZD,20030618,071400,1.1472,1.1472,1.1472,1.1472
AUDNZD,20030618,071500,1.1472,1.1475,1.1472,1.1475
AUDNZD,20030618,071600,1.1475,1.1475,1.1475,1.1475
AUDNZD,20030618,071700,1.1475,1.1475,1.1475,1.1475
AUDNZD,20030618,071800,1.1475,1.1475,1.1475,1.1475
AUDNZD,20030618,071900,1.1475,1.1475,1.1475,1.1475
AUDNZD,20030618,072000,1.1475,1.1477,1.1475,1.1477
AUDNZD,20030618,072100,1.1478,1.1478,1.1478,1.1478
AUDNZD,20030618,072200,1.1478,1.1478,1.1478,1.1478
AUDNZD,20030618,072300,1.1478,1.1478,1.1478,1.1478
AUDNZD,20030618,072400,1.1469,1.1469,1.1467,1.1467
AUDNZD,20030618,072500,1.1467,1.1471,1.1467,1.1471
AUDNZD,20030618,072600,1.1471,1.1471,1.1471,1.1471
AUDNZD,20030618,072700,1.1471,1.1471,1.1471,1.1471
AUDNZD,20030618,072800,1.1471,1.1471,1.1471,1.1471
AUDNZD,20030618,072900,1.1471,1.1471,1.1471,1.1471
AUDNZD,20030618,073000,1.1471,1.1472,1.1471,1.1472
AUDNZD,20030618,073100,1.1472,1.1472,1.1472,1.1472
AUDNZD,20030618,073200,1.1472,1.1472,1.1472,1.1472
AUDNZD,20030618,073300,1.1472,1.1472,1.1472,1.1472
AUDNZD,20030618,073400,1.1472,1.1472,1.1472,1.1472
AUDNZD,20030618,073500,1.1472,1.1472,1.1472,1.1472
AUDNZD,20030618,073600,1.1472,1.1472,1.1468,1.1468
AUDNZD,20030618,073700,1.1468,1.1468,1.1468,1.1468
AUDNZD,20030618,073800,1.1468,1.1468,1.1468,1.1468
AUDNZD,20030618,073900,1.1468,1.1468,1.1468,1.1468
AUDNZD,20030618,074000,1.1468,1.1468,1.1468,1.1468
AUDNZD,20030618,074100,1.1465,1.1466,1.1465,1.1466
AUDNZD,20030618,074200,1.1467,1.1467,1.1467,1.1467
AUDNZD,20030618,074300,1.1467,1.1467,1.1465,1.1465
AUDNZD,20030618,074400,1.1462,1.1462,1.1462,1.1462
AUDNZD,20030618,074500,1.1463,1.1467,1.1463,1.1467
AUDNZD,20030618,074600,1.1467,1.1467,1.1467,1.1467
AUDNZD,20030618,074700,1.1466,1.1466,1.1466,1.1466
AUDNZD,20030618,074800,1.1466,1.1466,1.1466,1.1466
AUDNZD,20030618,074900,1.1466,1.1466,1.1463,1.1463
AUDNZD,20030618,075000,1.1463,1.1463,1.1460,1.1460
AUDNZD,20030618,075100,1.1461,1.1468,1.1461,1.1468
AUDNZD,20030618,075200,1.1468,1.1468,1.1468,1.1468
AUDNZD,20030618,075300,1.1470,1.1470,1.1467,1.1467
AUDNZD,20030618,075400,1.1466,1.1466,1.1464,1.1466
AUDNZD,20030618,075500,1.1466,1.1466,1.1466,1.1466
AUDNZD,20030618,075600,1.1466,1.1466,1.1466,1.1466
AUDNZD,20030618,075700,1.1466,1.1466,1.1466,1.1466
AUDNZD,20030618,075800,1.1467,1.1467,1.1467,1.1467
AUDNZD,20030618,075900,1.1467,1.1467,1.1467,1.1467
AUDNZD,20030618,080000,1.1467,1.1467,1.1467,1.1467
AUDNZD,20030618,080100,1.1466,1.1466,1.1461,1.1461
AUDNZD,20030618,080200,1.1461,1.1461,1.1456,1.1457
AUDNZD,20030618,080300,1.1458,1.1465,1.1458,1.1465
AUDNZD,20030618,080400,1.1465,1.1465,1.1463,1.1463
AUDNZD,20030618,080500,1.1462,1.1463,1.1462,1.1463
AUDNZD,20030618,080600,1.1463,1.1463,1.1461,1.1461
AUDNZD,20030618,080700,1.1460,1.1460,1.1460,1.1460
AUDNZD,20030618,080800,1.1455,1.1458,1.1455,1.1458
AUDNZD,20030618,080900,1.1458,1.1459,1.1458,1.1459
AUDNZD,20030618,081000,1.1459,1.1459,1.1458,1.1458
AUDNZD,20030618,081100,1.1458,1.1461,1.1458,1.1460
AUDNZD,20030618,081200,1.1460,1.1460,1.1460,1.1460
AUDNZD,20030618,081300,1.1454,1.1457,1.1454,1.1457
AUDNZD,20030618,081400,1.1456,1.1456,1.1454,1.1454
AUDNZD,20030618,081500,1.1454,1.1454,1.1454,1.1454
AUDNZD,20030618,081600,1.1454,1.1454,1.1454,1.1454
AUDNZD,20030618,081700,1.1454,1.1456,1.1454,1.1456
AUDNZD,20030618,081800,1.1456,1.1461,1.1456,1.1461
AUDNZD,20030618,081900,1.1461,1.1461,1.1461,1.1461
AUDNZD,20030618,082000,1.1461,1.1461,1.1461,1.1461
AUDNZD,20030618,082100,1.1460,1.1460,1.1460,1.1460
AUDNZD,20030618,082200,1.1460,1.1460,1.1456,1.1456
AUDNZD,20030618,082300,1.1456,1.1458,1.1456,1.1458
AUDNZD,20030618,082400,1.1459,1.1460,1.1459,1.1459
AUDNZD,20030618,082500,1.1459,1.1459,1.1459,1.1459
AUDNZD,20030618,082600,1.1459,1.1459,1.1459,1.1459
AUDNZD,20030618,082700,1.1459,1.1459,1.1459,1.1459
AUDNZD,20030618,082800,1.1459,1.1459,1.1459,1.1459
AUDNZD,20030618,082900,1.1459,1.1459,1.1459,1.1459
AUDNZD,20030618,083000,1.1459,1.1459,1.1459,1.1459
AUDNZD,20030618,083100,1.1460,1.1461,1.1460,1.1461
AUDNZD,20030618,083200,1.1461,1.1465,1.1461,1.1465
AUDNZD,20030618,083300,1.1466,1.1466,1.1463,1.1463
AUDNZD,20030618,083400,1.1463,1.1463,1.1462,1.1462
AUDNZD,20030618,083500,1.1462,1.1462,1.1461,1.1461
AUDNZD,20030618,083600,1.1461,1.1461,1.1461,1.1461
AUDNZD,20030618,083700,1.1458,1.1458,1.1458,1.1458
AUDNZD,20030618,083800,1.1460,1.1460,1.1460,1.1460
AUDNZD,20030618,083900,1.1462,1.1462,1.1461,1.1461
AUDNZD,20030618,084000,1.1461,1.1461,1.1461,1.1461
AUDNZD,20030618,084100,1.1461,1.1461,1.1459,1.1459
AUDNZD,20030618,084200,1.1459,1.1459,1.1453,1.1453
AUDNZD,20030618,084300,1.1454,1.1456,1.1454,1.1456
AUDNZD,20030618,084400,1.1457,1.1461,1.1457,1.1460
AUDNZD,20030618,084500,1.1459,1.1459,1.1458,1.1459
AUDNZD,20030618,084600,1.1459,1.1461,1.1459,1.1461
AUDNZD,20030618,084700,1.1461,1.1461,1.1461,1.1461
AUDNZD,20030618,084800,1.1461,1.1461,1.1461,1.1461
AUDNZD,20030618,084900,1.1463,1.1464,1.1461,1.1461
AUDNZD,20030618,085000,1.1461,1.1461,1.1460,1.1460
AUDNZD,20030618,085100,1.1461,1.1461,1.1459,1.1459
AUDNZD,20030618,085200,1.1459,1.1459,1.1459,1.1459
AUDNZD,20030618,085300,1.1459,1.1459,1.1459,1.1459
AUDNZD,20030618,085400,1.1459,1.1460,1.1459,1.1460
AUDNZD,20030618,085500,1.1460,1.1460,1.1460,1.1460
AUDNZD,20030618,085600,1.1460,1.1460,1.1460,1.1460
AUDNZD,20030618,085700,1.1460,1.1460,1.1457,1.1457
AUDNZD,20030618,085800,1.1457,1.1457,1.1457,1.1457
AUDNZD,20030618,085900,1.1457,1.1457,1.1454,1.1454
AUDNZD,20030618,090000,1.1454,1.1454,1.1454,1.1454
AUDNZD,20030618,090100,1.1454,1.1454,1.1454,1.1454
AUDNZD,20030618,090200,1.1454,1.1454,1.1454,1.1454
AUDNZD,20030618,090300,1.1454,1.1454,1.1454,1.1454
AUDNZD,20030618,090400,1.1454,1.1454,1.1454,1.1454
AUDNZD,20030618,090500,1.1454,1.1454,1.1454,1.1454
AUDNZD,20030618,090600,1.1454,1.1457,1.1454,1.1457
AUDNZD,20030618,090700,1.1457,1.1457,1.1456,1.1456
AUDNZD,20030618,090800,1.1454,1.1454,1.1454,1.1454
AUDNZD,20030618,090900,1.1454,1.1454,1.1451,1.1451
AUDNZD,20030618,091000,1.1452,1.1459,1.1452,1.1459
AUDNZD,20030618,091100,1.1460,1.1465,1.1460,1.1465
AUDNZD,20030618,091200,1.1464,1.1464,1.1462,1.1463
AUDNZD,20030618,091300,1.1463,1.1463,1.1463,1.1463
AUDNZD,20030618,091400,1.1463,1.1463,1.1463,1.1463
AUDNZD,20030618,091500,1.1463,1.1463,1.1463,1.1463
AUDNZD,20030618,091600,1.1463,1.1463,1.1462,1.1462
AUDNZD,20030618,091700,1.1462,1.1466,1.1462,1.1466
AUDNZD,20030618,091800,1.1465,1.1468,1.1465,1.1468
AUDNZD,20030618,091900,1.1466,1.1466,1.1463,1.1463
AUDNZD,20030618,092000,1.1463,1.1463,1.1463,1.1463
AUDNZD,20030618,092100,1.1463,1.1463,1.1461,1.1461
AUDNZD,20030618,092200,1.1461,1.1461,1.1460,1.1460
AUDNZD,20030618,092300,1.1460,1.1464,1.1460,1.1464
AUDNZD,20030618,092400,1.1464,1.1464,1.1464,1.1464
AUDNZD,20030618,092500,1.1467,1.1467,1.1467,1.1467
AUDNZD,20030618,092600,1.1467,1.1467,1.1462,1.1462
AUDNZD,20030618,092700,1.1461,1.1461,1.1457,1.1457
AUDNZD,20030618,092800,1.1456,1.1458,1.1454,1.1458
AUDNZD,20030618,092900,1.1458,1.1463,1.1458,1.1463
AUDNZD,20030618,093000,1.1462,1.1462,1.1459,1.1459
AUDNZD,20030618,093100,1.1459,1.1459,1.1454,1.1456
AUDNZD,20030618,093200,1.1457,1.1460,1.1457,1.1458
AUDNZD,20030618,093300,1.1458,1.1458,1.1458,1.1458
AUDNZD,20030618,093400,1.1458,1.1458,1.1458,1.1458
AUDNZD,20030618,093500,1.1458,1.1465,1.1458,1.1465
AUDNZD,20030618,093600,1.1464,1.1464,1.1459,1.1460
AUDNZD,20030618,093700,1.1461,1.1467,1.1461,1.1467
AUDNZD,20030618,093800,1.1469,1.1471,1.1469,1.1471
AUDNZD,20030618,093900,1.1471,1.1471,1.1465,1.1465
AUDNZD,20030618,094000,1.1464,1.1465,1.1464,1.1465
AUDNZD,20030618,094100,1.1465,1.1465,1.1464,1.1464
AUDNZD,20030618,094200,1.1465,1.1465,1.1465,1.1465
AUDNZD,20030618,094300,1.1465,1.1472,1.1465,1.1468
AUDNZD,20030618,094400,1.1468,1.1468,1.1460,1.1460
AUDNZD,20030618,094500,1.1461,1.1470,1.1461,1.1470
AUDNZD,20030618,094600,1.1469,1.1471,1.1467,1.1471
AUDNZD,20030618,094700,1.1472,1.1474,1.1472,1.1474
AUDNZD,20030618,094800,1.1473,1.1473,1.1472,1.1472
AUDNZD,20030618,094900,1.1472,1.1477,1.1472,1.1477
AUDNZD,20030618,095000,1.1478,1.1478,1.1474,1.1474
AUDNZD,20030618,095100,1.1473,1.1473,1.1468,1.1468
AUDNZD,20030618,095200,1.1467,1.1467,1.1466,1.1466
AUDNZD,20030618,095300,1.1466,1.1466,1.1466,1.1466
AUDNZD,20030618,095400,1.1466,1.1466,1.1466,1.1466
AUDNZD,20030618,095500,1.1466,1.1466,1.1466,1.1466
AUDNZD,20030618,095600,1.1466,1.1466,1.1466,1.1466
AUDNZD,20030618,095700,1.1466,1.1466,1.1463,1.1463
AUDNZD,20030618,095800,1.1463,1.1463,1.1462,1.1462
AUDNZD,20030618,095900,1.1462,1.1464,1.1462,1.1464
AUDNZD,20030618,100000,1.1465,1.1467,1.1465,1.1467
AUDNZD,20030618,100100,1.1467,1.1467,1.1467,1.1467
AUDNZD,20030618,100200,1.1467,1.1468,1.1467,1.1468
AUDNZD,20030618,100300,1.1468,1.1468,1.1468,1.1468
AUDNZD,20030618,100400,1.1468,1.1468,1.1468,1.1468
AUDNZD,20030618,100500,1.1468,1.1468,1.1468,1.1468
AUDNZD,20030618,100600,1.1468,1.1468,1.1468,1.1468
AUDNZD,20030618,100700,1.1468,1.1468,1.1468,1.1468
AUDNZD,20030618,100800,1.1468,1.1468,1.1468,1.1468
AUDNZD,20030618,100900,1.1468,1.1468,1.1468,1.1468
AUDNZD,20030618,101000,1.1468,1.1469,1.1468,1.1469
AUDNZD,20030618,101100,1.1469,1.1469,1.1469,1.1469
AUDNZD,20030618,101200,1.1468,1.1468,1.1468,1.1468
AUDNZD,20030618,101300,1.1470,1.1470,1.1470,1.1470
AUDNZD,20030618,101400,1.1470,1.1470,1.1470,1.1470
AUDNZD,20030618,101500,1.1470,1.1470,1.1468,1.1468
AUDNZD,20030618,101600,1.1468,1.1468,1.1468,1.1468
AUDNZD,20030618,101700,1.1468,1.1468,1.1468,1.1468
AUDNZD,20030618,101800,1.1468,1.1468,1.1465,1.1465
AUDNZD,20030618,101900,1.1465,1.1465,1.1465,1.1465
AUDNZD,20030618,102000,1.1465,1.1465,1.1465,1.1465
AUDNZD,20030618,102100,1.1465,1.1465,1.1465,1.1465
AUDNZD,20030618,102200,1.1465,1.1466,1.1465,1.1466
AUDNZD,20030618,102300,1.1466,1.1468,1.1466,1.1468
AUDNZD,20030618,102400,1.1470,1.1470,1.1470,1.1470
AUDNZD,20030618,102500,1.1473,1.1473,1.1473,1.1473
AUDNZD,20030618,102600,1.1473,1.1473,1.1472,1.1472
AUDNZD,20030618,102700,1.1472,1.1472,1.1472,1.1472
AUDNZD,20030618,102800,1.1473,1.1473,1.1472,1.1472
AUDNZD,20030618,102900,1.1472,1.1472,1.1469,1.1470
AUDNZD,20030618,103000,1.1471,1.1473,1.1471,1.1473
AUDNZD,20030618,103100,1.1473,1.1474,1.1473,1.1474
AUDNZD,20030618,103200,1.1474,1.1475,1.1474,1.1475
AUDNZD,20030618,103300,1.1475,1.1475,1.1473,1.1473
AUDNZD,20030618,103400,1.1473,1.1473,1.1473,1.1473
AUDNZD,20030618,103500,1.1473,1.1473,1.1473,1.1473
AUDNZD,20030618,103600,1.1473,1.1473,1.1473,1.1473
AUDNZD,20030618,103700,1.1473,1.1473,1.1473,1.1473
AUDNZD,20030618,103800,1.1473,1.1473,1.1473,1.1473
AUDNZD,20030618,103900,1.1473,1.1475,1.1473,1.1475
AUDNZD,20030618,104000,1.1476,1.1476,1.1476,1.1476
AUDNZD,20030618,104100,1.1475,1.1475,1.1473,1.1473
AUDNZD,20030618,104200,1.1472,1.1472,1.1472,1.1472
AUDNZD,20030618,104300,1.1472,1.1472,1.1469,1.1471
AUDNZD,20030618,104400,1.1472,1.1472,1.1472,1.1472
AUDNZD,20030618,104500,1.1473,1.1473,1.1473,1.1473
AUDNZD,20030618,104600,1.1473,1.1473,1.1473,1.1473
AUDNZD,20030618,104700,1.1473,1.1475,1.1473,1.1475
AUDNZD,20030618,104800,1.1476,1.1476,1.1476,1.1476
AUDNZD,20030618,104900,1.1473,1.1473,1.1472,1.1472
AUDNZD,20030618,105000,1.1472,1.1472,1.1472,1.1472
AUDNZD,20030618,105100,1.1472,1.1472,1.1468,1.1468
AUDNZD,20030618,105200,1.1470,1.1470,1.1468,1.1468
AUDNZD,20030618,105300,1.1465,1.1465,1.1464,1.1464
AUDNZD,20030618,105400,1.1466,1.1468,1.1466,1.1468
AUDNZD,20030618,105500,1.1469,1.1469,1.1460,1.1460
AUDNZD,20030618,105600,1.1461,1.1465,1.1461,1.1465
AUDNZD,20030618,105700,1.1464,1.1464,1.1457,1.1457
AUDNZD,20030618,105800,1.1456,1.1457,1.1456,1.1457
AUDNZD,20030618,105900,1.1457,1.1458,1.1456,1.1458
AUDNZD,20030618,110000,1.1459,1.1466,1.1459,1.1464
AUDNZD,20030618,110100,1.1462,1.1462,1.1455,1.1456
AUDNZD,20030618,110200,1.1457,1.1457,1.1454,1.1454
AUDNZD,20030618,110300,1.1453,1.1453,1.1453,1.1453
AUDNZD,20030618,110400,1.1452,1.1452,1.1450,1.1450
AUDNZD,20030618,110500,1.1448,1.1448,1.1447,1.1448
AUDNZD,20030618,110600,1.1449,1.1456,1.1449,1.1453
AUDNZD,20030618,110700,1.1454,1.1455,1.1454,1.1454
AUDNZD,20030618,110800,1.1454,1.1454,1.1444,1.1444
AUDNZD,20030618,110900,1.1444,1.1444,1.1444,1.1444
AUDNZD,20030618,111000,1.1448,1.1448,1.1448,1.1448
AUDNZD,20030618,111100,1.1448,1.1448,1.1448,1.1448
AUDNZD,20030618,111200,1.1446,1.1446,1.1439,1.1440
AUDNZD,20030618,111300,1.1440,1.1445,1.1440,1.1445
AUDNZD,20030618,111400,1.1445,1.1445,1.1444,1.1444
AUDNZD,20030618,111500,1.1444,1.1444,1.1435,1.1435
AUDNZD,20030618,111600,1.1431,1.1431,1.1427,1.1430
AUDNZD,20030618,111700,1.1432,1.1432,1.1428,1.1432
AUDNZD,20030618,111800,1.1433,1.1433,1.1433,1.1433
AUDNZD,20030618,111900,1.1434,1.1437,1.1434,1.1436
AUDNZD,20030618,112000,1.1435,1.1435,1.1433,1.1433
AUDNZD,20030618,112100,1.1433,1.1436,1.1433,1.1436
AUDNZD,20030618,112200,1.1436,1.1436,1.1436,1.1436
AUDNZD,20030618,112300,1.1436,1.1438,1.1436,1.1438
AUDNZD,20030618,112400,1.1438,1.1438,1.1437,1.1438
AUDNZD,20030618,112500,1.1438,1.1438,1.1438,1.1438
AUDNZD,20030618,112600,1.1438,1.1442,1.1438,1.1442
AUDNZD,20030618,112700,1.1443,1.1444,1.1443,1.1444
AUDNZD,20030618,112800,1.1444,1.1445,1.1444,1.1444
AUDNZD,20030618,112900,1.1443,1.1443,1.1438,1.1438
AUDNZD,20030618,113000,1.1437,1.1439,1.1436,1.1439
AUDNZD,20030618,113100,1.1441,1.1443,1.1441,1.1443
AUDNZD,20030618,113200,1.1443,1.1443,1.1442,1.1442
AUDNZD,20030618,113300,1.1442,1.1444,1.1442,1.1444
AUDNZD,20030618,113400,1.1444,1.1444,1.1441,1.1441
AUDNZD,20030618,113500,1.1441,1.1443,1.1441,1.1443
AUDNZD,20030618,113600,1.1444,1.1445,1.1444,1.1445
AUDNZD,20030618,113700,1.1445,1.1445,1.1445,1.1445
AUDNZD,20030618,113800,1.1446,1.1446,1.1446,1.1446
AUDNZD,20030618,113900,1.1446,1.1446,1.1446,1.1446
AUDNZD,20030618,114000,1.1446,1.1446,1.1446,1.1446
AUDNZD,20030618,114100,1.1446,1.1446,1.1446,1.1446
AUDNZD,20030618,114200,1.1443,1.1444,1.1439,1.1440
AUDNZD,20030618,114300,1.1441,1.1443,1.1441,1.1443
AUDNZD,20030618,114400,1.1444,1.1451,1.1444,1.1451
AUDNZD,20030618,114500,1.1450,1.1450,1.1448,1.1448
AUDNZD,20030618,114600,1.1449,1.1449,1.1449,1.1449
AUDNZD,20030618,114700,1.1450,1.1452,1.1450,1.1452
AUDNZD,20030618,114800,1.1453,1.1463,1.1453,1.1463
AUDNZD,20030618,114900,1.1462,1.1468,1.1462,1.1468
AUDNZD,20030618,115000,1.1467,1.1467,1.1464,1.1464
AUDNZD,20030618,115100,1.1461,1.1461,1.1461,1.1461
AUDNZD,20030618,115200,1.1461,1.1461,1.1461,1.1461
AUDNZD,20030618,115300,1.1461,1.1461,1.1461,1.1461
AUDNZD,20030618,115400,1.1461,1.1461,1.1461,1.1461
AUDNZD,20030618,115500,1.1461,1.1464,1.1461,1.1464
AUDNZD,20030618,115600,1.1465,1.1466,1.1465,1.1466
AUDNZD,20030618,115700,1.1466,1.1466,1.1466,1.1466
AUDNZD,20030618,115800,1.1465,1.1466,1.1465,1.1465
AUDNZD,20030618,115900,1.1464,1.1464,1.1463,1.1463
AUDNZD,20030618,120000,1.1463,1.1464,1.1463,1.1464
AUDNZD,20030618,120100,1.1463,1.1475,1.1463,1.1475
AUDNZD,20030618,120200,1.1475,1.1475,1.1470,1.1470
AUDNZD,20030618,120300,1.1473,1.1474,1.1473,1.1474
AUDNZD,20030618,120400,1.1474,1.1477,1.1474,1.1477
AUDNZD,20030618,120500,1.1477,1.1477,1.1475,1.1475
AUDNZD,20030618,120600,1.1476,1.1476,1.1473,1.1473
AUDNZD,20030618,120700,1.1473,1.1473,1.1466,1.1466
AUDNZD,20030618,120800,1.1464,1.1464,1.1459,1.1461
AUDNZD,20030618,120900,1.1461,1.1461,1.1461,1.1461
AUDNZD,20030618,121000,1.1461,1.1468,1.1461,1.1468
AUDNZD,20030618,121100,1.1471,1.1477,1.1471,1.1477
AUDNZD,20030618,121200,1.1478,1.1478,1.1472,1.1472
AUDNZD,20030618,121300,1.1473,1.1474,1.1470,1.1470
AUDNZD,20030618,121400,1.1470,1.1473,1.1470,1.1473
AUDNZD,20030618,121500,1.1473,1.1477,1.1473,1.1477
AUDNZD,20030618,121600,1.1478,1.1479,1.1475,1.1475
AUDNZD,20030618,121700,1.1476,1.1476,1.1471,1.1471
AUDNZD,20030618,121800,1.1468,1.1468,1.1465,1.1465
AUDNZD,20030618,121900,1.1465,1.1466,1.1465,1.1466
AUDNZD,20030618,122000,1.1466,1.1466,1.1466,1.1466
AUDNZD,20030618,122100,1.1461,1.1461,1.1461,1.1461
AUDNZD,20030618,122200,1.1461,1.1465,1.1461,1.1465
AUDNZD,20030618,122300,1.1466,1.1468,1.1466,1.1468
AUDNZD,20030618,122400,1.1471,1.1473,1.1471,1.1473
AUDNZD,20030618,122500,1.1475,1.1476,1.1474,1.1474
AUDNZD,20030618,122600,1.1473,1.1473,1.1471,1.1471
AUDNZD,20030618,122700,1.1471,1.1471,1.1471,1.1471
AUDNZD,20030618,122800,1.1471,1.1471,1.1471,1.1471
AUDNZD,20030618,122900,1.1471,1.1471,1.1471,1.1471
AUDNZD,20030618,123000,1.1471,1.1471,1.1471,1.1471
AUDNZD,20030618,123100,1.1471,1.1473,1.1471,1.1473
AUDNZD,20030618,123200,1.1473,1.1480,1.1473,1.1480
AUDNZD,20030618,123300,1.1481,1.1489,1.1481,1.1489
AUDNZD,20030618,123400,1.1488,1.1488,1.1482,1.1484
AUDNZD,20030618,123500,1.1485,1.1486,1.1485,1.1486
AUDNZD,20030618,123600,1.1486,1.1491,1.1486,1.1491
AUDNZD,20030618,123700,1.1492,1.1494,1.1492,1.1494
AUDNZD,20030618,123800,1.1492,1.1493,1.1492,1.1492
AUDNZD,20030618,123900,1.1494,1.1497,1.1494,1.1497
AUDNZD,20030618,124000,1.1497,1.1497,1.1497,1.1497
AUDNZD,20030618,124100,1.1498,1.1505,1.1498,1.1502
AUDNZD,20030618,124200,1.1502,1.1502,1.1501,1.1501
AUDNZD,20030618,124300,1.1501,1.1501,1.1496,1.1496
AUDNZD,20030618,124400,1.1495,1.1495,1.1491,1.1491
AUDNZD,20030618,124500,1.1491,1.1491,1.1491,1.1491
AUDNZD,20030618,124600,1.1491,1.1497,1.1491,1.1497
AUDNZD,20030618,124700,1.1496,1.1496,1.1494,1.1494
AUDNZD,20030618,124800,1.1494,1.1494,1.1493,1.1493
AUDNZD,20030618,124900,1.1495,1.1496,1.1495,1.1496
AUDNZD,20030618,125000,1.1496,1.1497,1.1492,1.1492
AUDNZD,20030618,125100,1.1491,1.1492,1.1490,1.1492
AUDNZD,20030618,125200,1.1492,1.1492,1.1492,1.1492
AUDNZD,20030618,125300,1.1496,1.1497,1.1496,1.1497
AUDNZD,20030618,125400,1.1497,1.1499,1.1497,1.1499
AUDNZD,20030618,125500,1.1499,1.1499,1.1499,1.1499
AUDNZD,20030618,125600,1.1499,1.1503,1.1499,1.1503
AUDNZD,20030618,125700,1.1503,1.1507,1.1503,1.1507
AUDNZD,20030618,125800,1.1507,1.1507,1.1507,1.1507
AUDNZD,20030618,125900,1.1505,1.1505,1.1504,1.1504
AUDNZD,20030618,130000,1.1504,1.1504,1.1504,1.1504
AUDNZD,20030618,130100,1.1503,1.1503,1.1503,1.1503
AUDNZD,20030618,130200,1.1503,1.1503,1.1502,1.1502
AUDNZD,20030618,130300,1.1499,1.1499,1.1495,1.1495
AUDNZD,20030618,130400,1.1495,1.1496,1.1495,1.1496
AUDNZD,20030618,130500,1.1495,1.1495,1.1491,1.1491
AUDNZD,20030618,130600,1.1491,1.1491,1.1491,1.1491
AUDNZD,20030618,130700,1.1488,1.1488,1.1488,1.1488
AUDNZD,20030618,130800,1.1488,1.1488,1.1488,1.1488
AUDNZD,20030618,130900,1.1488,1.1488,1.1488,1.1488
AUDNZD,20030618,131000,1.1485,1.1487,1.1485,1.1487
AUDNZD,20030618,131100,1.1487,1.1488,1.1487,1.1488
AUDNZD,20030618,131200,1.1488,1.1488,1.1488,1.1488
AUDNZD,20030618,131300,1.1488,1.1488,1.1488,1.1488
AUDNZD,20030618,131400,1.1488,1.1488,1.1488,1.1488
AUDNZD,20030618,131500,1.1488,1.1488,1.1488,1.1488
AUDNZD,20030618,131600,1.1488,1.1488,1.1488,1.1488
AUDNZD,20030618,131700,1.1488,1.1488,1.1488,1.1488
AUDNZD,20030618,131800,1.1488,1.1492,1.1488,1.1492
AUDNZD,20030618,131900,1.1492,1.1492,1.1492,1.1492
AUDNZD,20030618,132000,1.1492,1.1492,1.1492,1.1492
AUDNZD,20030618,132100,1.1492,1.1492,1.1492,1.1492
AUDNZD,20030618,132200,1.1492,1.1492,1.1489,1.1489
AUDNZD,20030618,132300,1.1488,1.1488,1.1488,1.1488
AUDNZD,20030618,132400,1.1488,1.1488,1.1484,1.1484
AUDNZD,20030618,132500,1.1483,1.1483,1.1482,1.1482
AUDNZD,20030618,132600,1.1482,1.1482,1.1482,1.1482
AUDNZD,20030618,132700,1.1482,1.1482,1.1482,1.1482
AUDNZD,20030618,132800,1.1482,1.1482,1.1478,1.1478
AUDNZD,20030618,132900,1.1478,1.1478,1.1478,1.1478
AUDNZD,20030618,133000,1.1477,1.1478,1.1477,1.1478
AUDNZD,20030618,133100,1.1478,1.1478,1.1478,1.1478
AUDNZD,20030618,133200,1.1478,1.1478,1.1478,1.1478
AUDNZD,20030618,133300,1.1478,1.1478,1.1478,1.1478
AUDNZD,20030618,133400,1.1478,1.1478,1.1476,1.1476
AUDNZD,20030618,133500,1.1477,1.1484,1.1477,1.1484
AUDNZD,20030618,133600,1.1484,1.1484,1.1484,1.1484
AUDNZD,20030618,133700,1.1485,1.1489,1.1485,1.1489
AUDNZD,20030618,133800,1.1489,1.1489,1.1489,1.1489
AUDNZD,20030618,133900,1.1489,1.1489,1.1489,1.1489
AUDNZD,20030618,134000,1.1488,1.1488,1.1487,1.1487
AUDNZD,20030618,134100,1.1485,1.1485,1.1481,1.1481
AUDNZD,20030618,134200,1.1481,1.1484,1.1481,1.1484
AUDNZD,20030618,134300,1.1485,1.1485,1.1482,1.1482
AUDNZD,20030618,134400,1.1481,1.1481,1.1479,1.1479
AUDNZD,20030618,134500,1.1479,1.1479,1.1479,1.1479
AUDNZD,20030618,134600,1.1479,1.1479,1.1479,1.1479
AUDNZD,20030618,134700,1.1479,1.1481,1.1479,1.1481
AUDNZD,20030618,134800,1.1481,1.1481,1.1481,1.1481
AUDNZD,20030618,134900,1.1479,1.1479,1.1479,1.1479
AUDNZD,20030618,135000,1.1479,1.1479,1.1475,1.1475
AUDNZD,20030618,135100,1.1476,1.1476,1.1475,1.1475
AUDNZD,20030618,135200,1.1475,1.1475,1.1475,1.1475
AUDNZD,20030618,135300,1.1475,1.1475,1.1475,1.1475
AUDNZD,20030618,135400,1.1478,1.1481,1.1478,1.1481
AUDNZD,20030618,135500,1.1482,1.1482,1.1482,1.1482
AUDNZD,20030618,135600,1.1482,1.1485,1.1482,1.1484
AUDNZD,20030618,135700,1.1484,1.1484,1.1484,1.1484
AUDNZD,20030618,135800,1.1484,1.1484,1.1480,1.1480
AUDNZD,20030618,135900,1.1479,1.1479,1.1479,1.1479
AUDNZD,20030618,140000,1.1479,1.1481,1.1479,1.1481
AUDNZD,20030618,140100,1.1481,1.1481,1.1481,1.1481
AUDNZD,20030618,140200,1.1479,1.1479,1.1473,1.1473
AUDNZD,20030618,140300,1.1472,1.1472,1.1465,1.1465
AUDNZD,20030618,140400,1.1461,1.1468,1.1461,1.1468
AUDNZD,20030618,140500,1.1467,1.1467,1.1467,1.1467
AUDNZD,20030618,140600,1.1467,1.1473,1.1467,1.1470
AUDNZD,20030618,140700,1.1468,1.1468,1.1468,1.1468
AUDNZD,20030618,140800,1.1467,1.1467,1.1460,1.1460
AUDNZD,20030618,140900,1.1460,1.1463,1.1460,1.1463
AUDNZD,20030618,141000,1.1462,1.1467,1.1459,1.1467
AUDNZD,20030618,141100,1.1467,1.1467,1.1467,1.1467
AUDNZD,20030618,141200,1.1466,1.1466,1.1466,1.1466
AUDNZD,20030618,141300,1.1466,1.1467,1.1466,1.1467
AUDNZD,20030618,141400,1.1467,1.1467,1.1467,1.1467
AUDNZD,20030618,141500,1.1467,1.1467,1.1467,1.1467
AUDNZD,20030618,141600,1.1468,1.1471,1.1468,1.1471
AUDNZD,20030618,141700,1.1471,1.1471,1.1471,1.1471
AUDNZD,20030618,141800,1.1472,1.1474,1.1472,1.1474
AUDNZD,20030618,141900,1.1474,1.1474,1.1474,1.1474
AUDNZD,20030618,142000,1.1474,1.1474,1.1474,1.1474
AUDNZD,20030618,142100,1.1472,1.1472,1.1469,1.1470
AUDNZD,20030618,142200,1.1472,1.1477,1.1472,1.1477
AUDNZD,20030618,142300,1.1477,1.1479,1.1477,1.1479
AUDNZD,20030618,142400,1.1479,1.1479,1.1475,1.1475
AUDNZD,20030618,142500,1.1475,1.1477,1.1475,1.1477
AUDNZD,20030618,142600,1.1475,1.1478,1.1475,1.1478
AUDNZD,20030618,142700,1.1479,1.1479,1.1475,1.1475
AUDNZD,20030618,142800,1.1474,1.1474,1.1466,1.1466
AUDNZD,20030618,142900,1.1465,1.1465,1.1465,1.1465
AUDNZD,20030618,143000,1.1465,1.1468,1.1465,1.1468
AUDNZD,20030618,143100,1.1468,1.1471,1.1468,1.1471
AUDNZD,20030618,143200,1.1471,1.1472,1.1471,1.1472
AUDNZD,20030618,143300,1.1471,1.1473,1.1471,1.1473
AUDNZD,20030618,143400,1.1474,1.1475,1.1474,1.1474
AUDNZD,20030618,143500,1.1473,1.1473,1.1468,1.1468
AUDNZD,20030618,143600,1.1470,1.1473,1.1470,1.1473
AUDNZD,20030618,143700,1.1473,1.1478,1.1473,1.1478
AUDNZD,20030618,143800,1.1478,1.1479,1.1478,1.1479
AUDNZD,20030618,143900,1.1480,1.1480,1.1479,1.1479
AUDNZD,20030618,144000,1.1478,1.1478,1.1475,1.1475
AUDNZD,20030618,144100,1.1475,1.1475,1.1475,1.1475
AUDNZD,20030618,144200,1.1475,1.1475,1.1474,1.1475
AUDNZD,20030618,144300,1.1474,1.1474,1.1473,1.1474
AUDNZD,20030618,144400,1.1474,1.1474,1.1474,1.1474
AUDNZD,20030618,144500,1.1474,1.1478,1.1474,1.1478
AUDNZD,20030618,144600,1.1478,1.1478,1.1478,1.1478
AUDNZD,20030618,144700,1.1475,1.1475,1.1474,1.1474
AUDNZD,20030618,144800,1.1473,1.1473,1.1471,1.1471
AUDNZD,20030618,144900,1.1468,1.1468,1.1461,1.1461
AUDNZD,20030618,145000,1.1463,1.1468,1.1463,1.1468
AUDNZD,20030618,145100,1.1468,1.1473,1.1468,1.1473
AUDNZD,20030618,145200,1.1472,1.1472,1.1469,1.1472
AUDNZD,20030618,145300,1.1472,1.1472,1.1472,1.1472
AUDNZD,20030618,145400,1.1472,1.1472,1.1472,1.1472
AUDNZD,20030618,145500,1.1474,1.1477,1.1474,1.1475
AUDNZD,20030618,145600,1.1474,1.1474,1.1472,1.1473
AUDNZD,20030618,145700,1.1473,1.1473,1.1473,1.1473
AUDNZD,20030618,145800,1.1473,1.1473,1.1473,1.1473
AUDNZD,20030618,145900,1.1473,1.1478,1.1473,1.1477
AUDNZD,20030618,150000,1.1477,1.1478,1.1477,1.1478
AUDNZD,20030618,150100,1.1479,1.1485,1.1479,1.1485
AUDNZD,20030618,150200,1.1486,1.1493,1.1486,1.1492
AUDNZD,20030618,150300,1.1491,1.1491,1.1491,1.1491
AUDNZD,20030618,150400,1.1491,1.1491,1.1489,1.1489
AUDNZD,20030618,150500,1.1489,1.1489,1.1487,1.1487
AUDNZD,20030618,150600,1.1487,1.1492,1.1487,1.1492
AUDNZD,20030618,150700,1.1492,1.1493,1.1492,1.1493
AUDNZD,20030618,150800,1.1494,1.1494,1.1493,1.1493
AUDNZD,20030618,150900,1.1493,1.1493,1.1486,1.1486
AUDNZD,20030618,151000,1.1486,1.1486,1.1485,1.1485
AUDNZD,20030618,151100,1.1485,1.1487,1.1485,1.1487
AUDNZD,20030618,151200,1.1487,1.1487,1.1487,1.1487
AUDNZD,20030618,151300,1.1487,1.1487,1.1487,1.1487
AUDNZD,20030618,151400,1.1489,1.1489,1.1489,1.1489
AUDNZD,20030618,151500,1.1489,1.1489,1.1489,1.1489
AUDNZD,20030618,151600,1.1491,1.1491,1.1491,1.1491
AUDNZD,20030618,151700,1.1491,1.1491,1.1491,1.1491
AUDNZD,20030618,151800,1.1496,1.1496,1.1494,1.1494
AUDNZD,20030618,151900,1.1492,1.1492,1.1490,1.1491
AUDNZD,20030618,152000,1.1491,1.1491,1.1491,1.1491
AUDNZD,20030618,152100,1.1496,1.1496,1.1495,1.1495
AUDNZD,20030618,152200,1.1496,1.1498,1.1496,1.1498
AUDNZD,20030618,152300,1.1496,1.1496,1.1492,1.1492
AUDNZD,20030618,152400,1.1492,1.1492,1.1489,1.1489
AUDNZD,20030618,152500,1.1488,1.1488,1.1487,1.1487
AUDNZD,20030618,152600,1.1487,1.1488,1.1487,1.1488
AUDNZD,20030618,152700,1.1489,1.1489,1.1489,1.1489
AUDNZD,20030618,152800,1.1489,1.1489,1.1484,1.1484
AUDNZD,20030618,152900,1.1484,1.1484,1.1484,1.1484
AUDNZD,20030618,153000,1.1484,1.1485,1.1484,1.1485
AUDNZD,20030618,153100,1.1485,1.1487,1.1485,1.1487
AUDNZD,20030618,153200,1.1487,1.1487,1.1487,1.1487
AUDNZD,20030618,153300,1.1487,1.1487,1.1487,1.1487
AUDNZD,20030618,153400,1.1487,1.1487,1.1487,1.1487
AUDNZD,20030618,153500,1.1487,1.1487,1.1485,1.1487
AUDNZD,20030618,153600,1.1487,1.1487,1.1487,1.1487
AUDNZD,20030618,153700,1.1487,1.1487,1.1487,1.1487
AUDNZD,20030618,153800,1.1487,1.1493,1.1487,1.1493
AUDNZD,20030618,153900,1.1494,1.1495,1.1494,1.1495
AUDNZD,20030618,154000,1.1495,1.1497,1.1495,1.1497
AUDNZD,20030618,154100,1.1497,1.1497,1.1497,1.1497
AUDNZD,20030618,154200,1.1498,1.1498,1.1498,1.1498
AUDNZD,20030618,154300,1.1499,1.1502,1.1499,1.1502
AUDNZD,20030618,154400,1.1503,1.1507,1.1502,1.1507
AUDNZD,20030618,154500,1.1508,1.1508,1.1508,1.1508
AUDNZD,20030618,154600,1.1508,1.1508,1.1505,1.1505
AUDNZD,20030618,154700,1.1505,1.1505,1.1503,1.1503
AUDNZD,20030618,154800,1.1502,1.1502,1.1500,1.1500
AUDNZD,20030618,154900,1.1501,1.1503,1.1501,1.1503
AUDNZD,20030618,155000,1.1503,1.1503,1.1503,1.1503
AUDNZD,20030618,155100,1.1505,1.1507,1.1505,1.1507
AUDNZD,20030618,155200,1.1507,1.1507,1.1502,1.1502
AUDNZD,20030618,155300,1.1502,1.1503,1.1502,1.1503
AUDNZD,20030618,155400,1.1503,1.1503,1.1502,1.1502
AUDNZD,20030618,155500,1.1502,1.1502,1.1502,1.1502
AUDNZD,20030618,155600,1.1502,1.1502,1.1502,1.1502
AUDNZD,20030618,155700,1.1502,1.1506,1.1502,1.1506
AUDNZD,20030618,155800,1.1506,1.1506,1.1506,1.1506
AUDNZD,20030618,155900,1.1506,1.1506,1.1506,1.1506
AUDNZD,20030618,160000,1.1510,1.1510,1.1509,1.1509
AUDNZD,20030618,160100,1.1510,1.1511,1.1510,1.1511
AUDNZD,20030618,160200,1.1511,1.1511,1.1511,1.1511
AUDNZD,20030618,160300,1.1505,1.1506,1.1505,1.1506
AUDNZD,20030618,160400,1.1506,1.1507,1.1506,1.1507
AUDNZD,20030618,160500,1.1505,1.1505,1.1504,1.1505
AUDNZD,20030618,160600,1.1505,1.1507,1.1505,1.1507
AUDNZD,20030618,160700,1.1507,1.1510,1.1507,1.1510
AUDNZD,20030618,160800,1.1509,1.1509,1.1507,1.1507
AUDNZD,20030618,160900,1.1506,1.1510,1.1506,1.1510
AUDNZD,20030618,161000,1.1510,1.1510,1.1510,1.1510
AUDNZD,20030618,161100,1.1510,1.1510,1.1510,1.1510
AUDNZD,20030618,161200,1.1510,1.1511,1.1510,1.1511
AUDNZD,20030618,161300,1.1511,1.1511,1.1509,1.1509
AUDNZD,20030618,161400,1.1509,1.1509,1.1506,1.1507
AUDNZD,20030618,161500,1.1507,1.1507,1.1506,1.1507
AUDNZD,20030618,161600,1.1508,1.1508,1.1506,1.1506
AUDNZD,20030618,161700,1.1506,1.1508,1.1506,1.1508
AUDNZD,20030618,161800,1.1508,1.1508,1.1507,1.1507
AUDNZD,20030618,161900,1.1506,1.1507,1.1506,1.1507
AUDNZD,20030618,162000,1.1507,1.1508,1.1507,1.1508
AUDNZD,20030618,162100,1.1508,1.1508,1.1508,1.1508
AUDNZD,20030618,162200,1.1508,1.1511,1.1508,1.1511
AUDNZD,20030618,162300,1.1511,1.1515,1.1510,1.1515
AUDNZD,20030618,162400,1.1515,1.1515,1.1511,1.1511
AUDNZD,20030618,162500,1.1511,1.1513,1.1511,1.1513
AUDNZD,20030618,162600,1.1513,1.1513,1.1513,1.1513
AUDNZD,20030618,162700,1.1512,1.1512,1.1510,1.1510
AUDNZD,20030618,162800,1.1510,1.1512,1.1510,1.1512
AUDNZD,20030618,162900,1.1512,1.1516,1.1512,1.1516
AUDNZD,20030618,163000,1.1516,1.1516,1.1516,1.1516
AUDNZD,20030618,163100,1.1516,1.1516,1.1511,1.1511
AUDNZD,20030618,163200,1.1511,1.1512,1.1511,1.1512
AUDNZD,20030618,163300,1.1512,1.1512,1.1512,1.1512
AUDNZD,20030618,163400,1.1512,1.1512,1.1508,1.1508
AUDNZD,20030618,163500,1.1507,1.1508,1.1506,1.1508
AUDNZD,20030618,163600,1.1508,1.1508,1.1508,1.1508
AUDNZD,20030618,163700,1.1508,1.1508,1.1508,1.1508
AUDNZD,20030618,163800,1.1508,1.1508,1.1508,1.1508
AUDNZD,20030618,163900,1.1508,1.1511,1.1508,1.1511
AUDNZD,20030618,164000,1.1511,1.1511,1.1511,1.1511
AUDNZD,20030618,164100,1.1511,1.1511,1.1510,1.1510
AUDNZD,20030618,164200,1.1510,1.1510,1.1508,1.1508
AUDNZD,20030618,164300,1.1508,1.1508,1.1508,1.1508
AUDNZD,20030618,164400,1.1508,1.1508,1.1508,1.1508
AUDNZD,20030618,164500,1.1508,1.1508,1.1508,1.1508
AUDNZD,20030618,164600,1.1508,1.1508,1.1508,1.1508
AUDNZD,20030618,164700,1.1510,1.1510,1.1510,1.1510
AUDNZD,20030618,164800,1.1510,1.1510,1.1510,1.1510
AUDNZD,20030618,164900,1.1510,1.1510,1.1510,1.1510
AUDNZD,20030618,165000,1.1514,1.1516,1.1514,1.1516
AUDNZD,20030618,165100,1.1517,1.1524,1.1517,1.1524
AUDNZD,20030618,165200,1.1525,1.1525,1.1525,1.1525
AUDNZD,20030618,165300,1.1524,1.1524,1.1520,1.1520
AUDNZD,20030618,165400,1.1519,1.1519,1.1518,1.1519
AUDNZD,20030618,165500,1.1520,1.1522,1.1520,1.1522
AUDNZD,20030618,165600,1.1522,1.1523,1.1522,1.1523
AUDNZD,20030618,165700,1.1523,1.1523,1.1523,1.1523
AUDNZD,20030618,165800,1.1523,1.1523,1.1523,1.1523
AUDNZD,20030618,165900,1.1522,1.1522,1.1522,1.1522
AUDNZD,20030618,170000,1.1522,1.1522,1.1521,1.1521
AUDNZD,20030618,170100,1.1521,1.1524,1.1521,1.1524
AUDNZD,20030618,170200,1.1524,1.1524,1.1521,1.1521
AUDNZD,20030618,170300,1.1520,1.1520,1.1519,1.1519
AUDNZD,20030618,170400,1.1519,1.1519,1.1519,1.1519
AUDNZD,20030618,170500,1.1519,1.1521,1.1519,1.1521
AUDNZD,20030618,170600,1.1521,1.1521,1.1521,1.1521
AUDNZD,20030618,170700,1.1522,1.1523,1.1522,1.1523
AUDNZD,20030618,170800,1.1523,1.1523,1.1523,1.1523
AUDNZD,20030618,170900,1.1523,1.1523,1.1517,1.1517
AUDNZD,20030618,171000,1.1517,1.1518,1.1517,1.1518
AUDNZD,20030618,171100,1.1518,1.1519,1.1518,1.1519
AUDNZD,20030618,171200,1.1520,1.1520,1.1520,1.1520
AUDNZD,20030618,171300,1.1520,1.1523,1.1520,1.1523
AUDNZD,20030618,171400,1.1522,1.1522,1.1520,1.1520
AUDNZD,20030618,171500,1.1520,1.1522,1.1520,1.1520
AUDNZD,20030618,171600,1.1518,1.1518,1.1515,1.1517
AUDNZD,20030618,171700,1.1518,1.1518,1.1516,1.1516
AUDNZD,20030618,171800,1.1516,1.1519,1.1516,1.1519
AUDNZD,20030618,171900,1.1519,1.1519,1.1519,1.1519
AUDNZD,20030618,172000,1.1519,1.1520,1.1519,1.1520
AUDNZD,20030618,172100,1.1520,1.1520,1.1519,1.1519
AUDNZD,20030618,172200,1.1518,1.1518,1.1518,1.1518
AUDNZD,20030618,172300,1.1518,1.1518,1.1515,1.1515
AUDNZD,20030618,172400,1.1516,1.1517,1.1516,1.1517
AUDNZD,20030618,172500,1.1517,1.1517,1.1517,1.1517
AUDNZD,20030618,172600,1.1517,1.1518,1.1517,1.1518
AUDNZD,20030618,172700,1.1518,1.1518,1.1518,1.1518
AUDNZD,20030618,172800,1.1518,1.1520,1.1518,1.1520
AUDNZD,20030618,172900,1.1520,1.1520,1.1520,1.1520
AUDNZD,20030618,173000,1.1520,1.1520,1.1519,1.1519
AUDNZD,20030618,173100,1.1518,1.1518,1.1518,1.1518
AUDNZD,20030618,173200,1.1518,1.1518,1.1518,1.1518
AUDNZD,20030618,173300,1.1518,1.1518,1.1517,1.1517
AUDNZD,20030618,173400,1.1517,1.1519,1.1517,1.1519
AUDNZD,20030618,173500,1.1519,1.1519,1.1519,1.1519
AUDNZD,20030618,173600,1.1519,1.1519,1.1519,1.1519
AUDNZD,20030618,173700,1.1519,1.1520,1.1519,1.1520
AUDNZD,20030618,173800,1.1521,1.1522,1.1521,1.1522
AUDNZD,20030618,173900,1.1521,1.1521,1.1521,1.1521
AUDNZD,20030618,174000,1.1521,1.1521,1.1520,1.1520
AUDNZD,20030618,174100,1.1518,1.1518,1.1513,1.1513
AUDNZD,20030618,174200,1.1513,1.1513,1.1512,1.1512
AUDNZD,20030618,174300,1.1512,1.1512,1.1512,1.1512
AUDNZD,20030618,174400,1.1512,1.1512,1.1512,1.1512
AUDNZD,20030618,174500,1.1512,1.1512,1.1512,1.1512
AUDNZD,20030618,174600,1.1512,1.1514,1.1512,1.1514
AUDNZD,20030618,174700,1.1513,1.1513,1.1510,1.1510
AUDNZD,20030618,174800,1.1510,1.1510,1.1510,1.1510
AUDNZD,20030618,174900,1.1509,1.1509,1.1509,1.1509
AUDNZD,20030618,175000,1.1506,1.1506,1.1506,1.1506
AUDNZD,20030618,175100,1.1507,1.1512,1.1507,1.1512
AUDNZD,20030618,175200,1.1512,1.1512,1.1512,1.1512
AUDNZD,20030618,175300,1.1512,1.1518,1.1512,1.1518
AUDNZD,20030618,175400,1.1518,1.1518,1.1517,1.1517
AUDNZD,20030618,175500,1.1517,1.1517,1.1517,1.1517
AUDNZD,20030618,175600,1.1517,1.1517,1.1515,1.1515
AUDNZD,20030618,175700,1.1514,1.1514,1.1514,1.1514
AUDNZD,20030618,175800,1.1514,1.1514,1.1512,1.1512
AUDNZD,20030618,175900,1.1512,1.1512,1.1512,1.1512
AUDNZD,20030618,180000,1.1512,1.1512,1.1512,1.1512
AUDNZD,20030618,180100,1.1512,1.1512,1.1512,1.1512
AUDNZD,20030618,180200,1.1512,1.1513,1.1512,1.1513
AUDNZD,20030618,180300,1.1513,1.1513,1.1513,1.1513
AUDNZD,20030618,180400,1.1513,1.1515,1.1513,1.1515
AUDNZD,20030618,180500,1.1516,1.1516,1.1516,1.1516
AUDNZD,20030618,180600,1.1516,1.1516,1.1515,1.1515
AUDNZD,20030618,180700,1.1515,1.1515,1.1514,1.1514
AUDNZD,20030618,180800,1.1514,1.1514,1.1514,1.1514
AUDNZD,20030618,180900,1.1514,1.1514,1.1514,1.1514
AUDNZD,20030618,181000,1.1514,1.1514,1.1514,1.1514
AUDNZD,20030618,181100,1.1514,1.1514,1.1514,1.1514
AUDNZD,20030618,181200,1.1514,1.1514,1.1514,1.1514
AUDNZD,20030618,181300,1.1514,1.1515,1.1514,1.1515
AUDNZD,20030618,181400,1.1515,1.1515,1.1515,1.1515
AUDNZD,20030618,181500,1.1515,1.1515,1.1515,1.1515
AUDNZD,20030618,181600,1.1515,1.1515,1.1515,1.1515
AUDNZD,20030618,181700,1.1515,1.1515,1.1515,1.1515
AUDNZD,20030618,181800,1.1515,1.1515,1.1515,1.1515
AUDNZD,20030618,181900,1.1513,1.1513,1.1513,1.1513
AUDNZD,20030618,182000,1.1513,1.1513,1.1513,1.1513
AUDNZD,20030618,182100,1.1513,1.1513,1.1510,1.1510
AUDNZD,20030618,182200,1.1510,1.1512,1.1510,1.1510
AUDNZD,20030618,182300,1.1507,1.1507,1.1503,1.1503
AUDNZD,20030618,182400,1.1503,1.1503,1.1503,1.1503
AUDNZD,20030618,182500,1.1504,1.1507,1.1504,1.1507
AUDNZD,20030618,182600,1.1507,1.1507,1.1507,1.1507
AUDNZD,20030618,182700,1.1507,1.1508,1.1507,1.1508
AUDNZD,20030618,182800,1.1508,1.1508,1.1508,1.1508
AUDNZD,20030618,182900,1.1508,1.1508,1.1508,1.1508
AUDNZD,20030618,183000,1.1508,1.1508,1.1508,1.1508
AUDNZD,20030618,183100,1.1508,1.1508,1.1508,1.1508
AUDNZD,20030618,183200,1.1508,1.1508,1.1508,1.1508
AUDNZD,20030618,183300,1.1508,1.1508,1.1508,1.1508
AUDNZD,20030618,183400,1.1508,1.1508,1.1506,1.1506
AUDNZD,20030618,183500,1.1506,1.1508,1.1506,1.1508
AUDNZD,20030618,183600,1.1508,1.1508,1.1508,1.1508
AUDNZD,20030618,183700,1.1508,1.1508,1.1508,1.1508
AUDNZD,20030618,183800,1.1508,1.1508,1.1508,1.1508
AUDNZD,20030618,183900,1.1508,1.1508,1.1508,1.1508
AUDNZD,20030618,184000,1.1508,1.1508,1.1508,1.1508
AUDNZD,20030618,184100,1.1508,1.1508,1.1508,1.1508
AUDNZD,20030618,184200,1.1508,1.1508,1.1508,1.1508
AUDNZD,20030618,184300,1.1508,1.1508,1.1508,1.1508
AUDNZD,20030618,184400,1.1508,1.1508,1.1508,1.1508
AUDNZD,20030618,184500,1.1508,1.1508,1.1506,1.1506
AUDNZD,20030618,184600,1.1506,1.1506,1.1506,1.1506
AUDNZD,20030618,184700,1.1506,1.1506,1.1506,1.1506
AUDNZD,20030618,184800,1.1506,1.1506,1.1505,1.1505
AUDNZD,20030618,184900,1.1505,1.1505,1.1505,1.1505
AUDNZD,20030618,185000,1.1505,1.1505,1.1505,1.1505
AUDNZD,20030618,185100,1.1502,1.1503,1.1502,1.1503
AUDNZD,20030618,185200,1.1502,1.1502,1.1498,1.1498
AUDNZD,20030618,185300,1.1498,1.1500,1.1498,1.1500
AUDNZD,20030618,185400,1.1499,1.1499,1.1497,1.1497
AUDNZD,20030618,185500,1.1497,1.1497,1.1497,1.1497
AUDNZD,20030618,185600,1.1497,1.1497,1.1495,1.1496
AUDNZD,20030618,185700,1.1498,1.1500,1.1498,1.1500
AUDNZD,20030618,185800,1.1500,1.1500,1.1500,1.1500
AUDNZD,20030618,185900,1.1500,1.1503,1.1500,1.1503
AUDNZD,20030618,190000,1.1503,1.1504,1.1503,1.1504
AUDNZD,20030618,190100,1.1504,1.1504,1.1504,1.1504
AUDNZD,20030618,190200,1.1504,1.1504,1.1499,1.1499
AUDNZD,20030618,190300,1.1498,1.1498,1.1495,1.1495
AUDNZD,20030618,190400,1.1495,1.1495,1.1495,1.1495
AUDNZD,20030618,190500,1.1495,1.1498,1.1495,1.1498
AUDNZD,20030618,190600,1.1499,1.1499,1.1499,1.1499
AUDNZD,20030618,190700,1.1499,1.1499,1.1499,1.1499
AUDNZD,20030618,190800,1.1499,1.1499,1.1499,1.1499
AUDNZD,20030618,190900,1.1499,1.1503,1.1499,1.1503
AUDNZD,20030618,191000,1.1503,1.1503,1.1503,1.1503
AUDNZD,20030618,191100,1.1504,1.1507,1.1504,1.1507
AUDNZD,20030618,191200,1.1508,1.1509,1.1508,1.1509
AUDNZD,20030618,191300,1.1509,1.1509,1.1504,1.1507
AUDNZD,20030618,191400,1.1509,1.1509,1.1508,1.1509
AUDNZD,20030618,191500,1.1509,1.1509,1.1509,1.1509
AUDNZD,20030618,191600,1.1509,1.1510,1.1507,1.1507
AUDNZD,20030618,191700,1.1507,1.1507,1.1507,1.1507
AUDNZD,20030618,191800,1.1507,1.1507,1.1507,1.1507
AUDNZD,20030618,191900,1.1507,1.1507,1.1507,1.1507
AUDNZD,20030618,192000,1.1507,1.1507,1.1507,1.1507
AUDNZD,20030618,192100,1.1507,1.1507,1.1505,1.1505
AUDNZD,20030618,192200,1.1506,1.1509,1.1506,1.1509
AUDNZD,20030618,192300,1.1509,1.1510,1.1508,1.1509
AUDNZD,20030618,192400,1.1508,1.1508,1.1505,1.1505
AUDNZD,20030618,192500,1.1503,1.1504,1.1503,1.1504
AUDNZD,20030618,192600,1.1504,1.1504,1.1504,1.1504
AUDNZD,20030618,192700,1.1504,1.1504,1.1504,1.1504
AUDNZD,20030618,192800,1.1504,1.1504,1.1500,1.1500
AUDNZD,20030618,192900,1.1501,1.1502,1.1501,1.1502
AUDNZD,20030618,193000,1.1503,1.1503,1.1501,1.1501
AUDNZD,20030618,193100,1.1502,1.1502,1.1502,1.1502
AUDNZD,20030618,193200,1.1502,1.1504,1.1502,1.1504
AUDNZD,20030618,193300,1.1504,1.1504,1.1504,1.1504
AUDNZD,20030618,193400,1.1504,1.1504,1.1504,1.1504
AUDNZD,20030618,193500,1.1504,1.1504,1.1504,1.1504
AUDNZD,20030618,193600,1.1504,1.1504,1.1504,1.1504
AUDNZD,20030618,193700,1.1504,1.1505,1.1504,1.1505
AUDNZD,20030618,193800,1.1505,1.1505,1.1502,1.1502
AUDNZD,20030618,193900,1.1502,1.1502,1.1502,1.1502
AUDNZD,20030618,194000,1.1501,1.1501,1.1501,1.1501
AUDNZD,20030618,194100,1.1501,1.1501,1.1501,1.1501
AUDNZD,20030618,194200,1.1500,1.1501,1.1500,1.1501
AUDNZD,20030618,194300,1.1501,1.1508,1.1501,1.1506
AUDNZD,20030618,194400,1.1503,1.1503,1.1498,1.1499
AUDNZD,20030618,194500,1.1499,1.1499,1.1499,1.1499
AUDNZD,20030618,194600,1.1499,1.1499,1.1499,1.1499
AUDNZD,20030618,194700,1.1500,1.1500,1.1500,1.1500
AUDNZD,20030618,194800,1.1500,1.1503,1.1500,1.1503
AUDNZD,20030618,194900,1.1502,1.1502,1.1502,1.1502
AUDNZD,20030618,195000,1.1502,1.1502,1.1502,1.1502
AUDNZD,20030618,195100,1.1502,1.1502,1.1502,1.1502
AUDNZD,20030618,195200,1.1502,1.1502,1.1502,1.1502
AUDNZD,20030618,195300,1.1502,1.1503,1.1502,1.1503
AUDNZD,20030618,195400,1.1503,1.1503,1.1503,1.1503
AUDNZD,20030618,195500,1.1503,1.1503,1.1503,1.1503
AUDNZD,20030618,195600,1.1503,1.1503,1.1503,1.1503
AUDNZD,20030618,195700,1.1502,1.1502,1.1500,1.1500
AUDNZD,20030618,195800,1.1499,1.1500,1.1497,1.1500
AUDNZD,20030618,195900,1.1499,1.1499,1.1499,1.1499
AUDNZD,20030618,200000,1.1499,1.1499,1.1499,1.1499
AUDNZD,20030618,200100,1.1499,1.1499,1.1499,1.1499
AUDNZD,20030618,200200,1.1499,1.1499,1.1499,1.1499
AUDNZD,20030618,200300,1.1499,1.1499,1.1498,1.1498
AUDNZD,20030618,200400,1.1498,1.1498,1.1498,1.1498
AUDNZD,20030618,200500,1.1498,1.1500,1.1498,1.1500
AUDNZD,20030618,200600,1.1500,1.1500,1.1500,1.1500
AUDNZD,20030618,200700,1.1500,1.1500,1.1500,1.1500
AUDNZD,20030618,200800,1.1500,1.1500,1.1500,1.1500
AUDNZD,20030618,200900,1.1500,1.1500,1.1500,1.1500
AUDNZD,20030618,201000,1.1500,1.1502,1.1500,1.1502
AUDNZD,20030618,201100,1.1502,1.1502,1.1501,1.1501
AUDNZD,20030618,201200,1.1501,1.1501,1.1501,1.1501
AUDNZD,20030618,201300,1.1501,1.1501,1.1501,1.1501
AUDNZD,20030618,201400,1.1501,1.1501,1.1501,1.1501
AUDNZD,20030618,201500,1.1501,1.1501,1.1501,1.1501
AUDNZD,20030618,201600,1.1501,1.1501,1.1501,1.1501
AUDNZD,20030618,201700,1.1501,1.1501,1.1501,1.1501
AUDNZD,20030618,201800,1.1501,1.1501,1.1501,1.1501
AUDNZD,20030618,201900,1.1501,1.1501,1.1501,1.1501
AUDNZD,20030618,202000,1.1501,1.1501,1.1501,1.1501
AUDNZD,20030618,202100,1.1501,1.1501,1.1501,1.1501
AUDNZD,20030618,202200,1.1501,1.1501,1.1501,1.1501
AUDNZD,20030618,202300,1.1501,1.1501,1.1501,1.1501
AUDNZD,20030618,202400,1.1501,1.1507,1.1501,1.1507
AUDNZD,20030618,202500,1.1509,1.1509,1.1509,1.1509
AUDNZD,20030618,202600,1.1509,1.1509,1.1509,1.1509
AUDNZD,20030618,202700,1.1509,1.1509,1.1509,1.1509
AUDNZD,20030618,202800,1.1509,1.1511,1.1509,1.1511
AUDNZD,20030618,202900,1.1511,1.1511,1.1509,1.1509
AUDNZD,20030618,203000,1.1509,1.1509,1.1508,1.1509
AUDNZD,20030618,203100,1.1509,1.1509,1.1509,1.1509
AUDNZD,20030618,203200,1.1510,1.1511,1.1510,1.1511
AUDNZD,20030618,203300,1.1511,1.1511,1.1511,1.1511
AUDNZD,20030618,203400,1.1510,1.1510,1.1510,1.1510
AUDNZD,20030618,203500,1.1510,1.1510,1.1510,1.1510
AUDNZD,20030618,203600,1.1510,1.1510,1.1510,1.1510
AUDNZD,20030618,203700,1.1512,1.1513,1.1512,1.1513
AUDNZD,20030618,203800,1.1513,1.1513,1.1513,1.1513
AUDNZD,20030618,203900,1.1513,1.1515,1.1513,1.1513
AUDNZD,20030618,204000,1.1512,1.1512,1.1512,1.1512
AUDNZD,20030618,204100,1.1508,1.1508,1.1508,1.1508
AUDNZD,20030618,204200,1.1508,1.1508,1.1508,1.1508
AUDNZD,20030618,204300,1.1508,1.1508,1.1508,1.1508
AUDNZD,20030618,204400,1.1508,1.1508,1.1505,1.1505
AUDNZD,20030618,204500,1.1505,1.1505,1.1505,1.1505
AUDNZD,20030618,204600,1.1505,1.1505,1.1505,1.1505
AUDNZD,20030618,204700,1.1505,1.1505,1.1505,1.1505
AUDNZD,20030618,204800,1.1508,1.1508,1.1507,1.1507
AUDNZD,20030618,204900,1.1506,1.1507,1.1506,1.1507
AUDNZD,20030618,205000,1.1507,1.1507,1.1507,1.1507
AUDNZD,20030618,205100,1.1507,1.1512,1.1507,1.1512
AUDNZD,20030618,205200,1.1512,1.1512,1.1512,1.1512
AUDNZD,20030618,205300,1.1512,1.1512,1.1512,1.1512
AUDNZD,20030618,205400,1.1512,1.1512,1.1512,1.1512
AUDNZD,20030618,205500,1.1512,1.1512,1.1510,1.1510
AUDNZD,20030618,205600,1.1510,1.1510,1.1510,1.1510
AUDNZD,20030618,205700,1.1510,1.1512,1.1510,1.1512
AUDNZD,20030618,205800,1.1512,1.1512,1.1512,1.1512
AUDNZD,20030618,205900,1.1512,1.1512,1.1512,1.1512
AUDNZD,20030618,210000,1.1512,1.1512,1.1512,1.1512
AUDNZD,20030618,210100,1.1512,1.1512,1.1512,1.1512
AUDNZD,20030618,210200,1.1512,1.1512,1.1512,1.1512
AUDNZD,20030618,210300,1.1512,1.1513,1.1512,1.1513
AUDNZD,20030618,210400,1.1513,1.1513,1.1512,1.1512
AUDNZD,20030618,210500,1.1512,1.1512,1.1512,1.1512
AUDNZD,20030618,210600,1.1512,1.1512,1.1512,1.1512
AUDNZD,20030618,210700,1.1512,1.1512,1.1512,1.1512
AUDNZD,20030618,210800,1.1512,1.1512,1.1512,1.1512
AUDNZD,20030618,210900,1.1512,1.1512,1.1512,1.1512
AUDNZD,20030618,211000,1.1512,1.1512,1.1511,1.1511
AUDNZD,20030618,211100,1.1511,1.1511,1.1511,1.1511
AUDNZD,20030618,211200,1.1511,1.1511,1.1511,1.1511
AUDNZD,20030618,211300,1.1511,1.1511,1.1511,1.1511
AUDNZD,20030618,211400,1.1512,1.1512,1.1512,1.1512
AUDNZD,20030618,211500,1.1512,1.1512,1.1512,1.1512
AUDNZD,20030618,211600,1.1512,1.1512,1.1512,1.1512
AUDNZD,20030618,211700,1.1512,1.1512,1.1512,1.1512
AUDNZD,20030618,211800,1.1512,1.1512,1.1512,1.1512
AUDNZD,20030618,211900,1.1512,1.1512,1.1512,1.1512
AUDNZD,20030618,212000,1.1512,1.1512,1.1512,1.1512
AUDNZD,20030618,212100,1.1512,1.1512,1.1512,1.1512
AUDNZD,20030618,212200,1.1512,1.1512,1.1512,1.1512
AUDNZD,20030618,212300,1.1512,1.1514,1.1512,1.1514
AUDNZD,20030618,212400,1.1514,1.1514,1.1514,1.1514
AUDNZD,20030618,212500,1.1514,1.1514,1.1514,1.1514
AUDNZD,20030618,212600,1.1514,1.1514,1.1514,1.1514
AUDNZD,20030618,212700,1.1514,1.1514,1.1514,1.1514
AUDNZD,20030618,212800,1.1514,1.1514,1.1514,1.1514
AUDNZD,20030618,212900,1.1514,1.1514,1.1514,1.1514
AUDNZD,20030618,213000,1.1513,1.1513,1.1513,1.1513
AUDNZD,20030618,213100,1.1513,1.1513,1.1513,1.1513
AUDNZD,20030618,213200,1.1513,1.1513,1.1513,1.1513
AUDNZD,20030618,213300,1.1513,1.1513,1.1513,1.1513
AUDNZD,20030618,213400,1.1513,1.1513,1.1513,1.1513
AUDNZD,20030618,213500,1.1513,1.1513,1.1511,1.1511
AUDNZD,20030618,213600,1.1511,1.1511,1.1511,1.1511
AUDNZD,20030618,213700,1.1511,1.1511,1.1511,1.1511
AUDNZD,20030618,213800,1.1511,1.1511,1.1511,1.1511
AUDNZD,20030618,213900,1.1511,1.1511,1.1511,1.1511
AUDNZD,20030618,214000,1.1511,1.1512,1.1511,1.1512
AUDNZD,20030618,214100,1.1512,1.1512,1.1512,1.1512
AUDNZD,20030618,214200,1.1512,1.1512,1.1512,1.1512
AUDNZD,20030618,214300,1.1512,1.1512,1.1512,1.1512
AUDNZD,20030618,214400,1.1512,1.1513,1.1512,1.1513
AUDNZD,20030618,214500,1.1513,1.1513,1.1513,1.1513
AUDNZD,20030618,214600,1.1513,1.1513,1.1513,1.1513
AUDNZD,20030618,214700,1.1513,1.1513,1.1513,1.1513
AUDNZD,20030618,214800,1.1513,1.1513,1.1513,1.1513
AUDNZD,20030618,214900,1.1513,1.1513,1.1513,1.1513
AUDNZD,20030618,215000,1.1513,1.1513,1.1513,1.1513
AUDNZD,20030618,215100,1.1513,1.1513,1.1512,1.1512
AUDNZD,20030618,215200,1.1512,1.1512,1.1512,1.1512
AUDNZD,20030618,215300,1.1512,1.1512,1.1512,1.1512
AUDNZD,20030618,215400,1.1512,1.1512,1.1512,1.1512
AUDNZD,20030618,215500,1.1512,1.1512,1.1512,1.1512
AUDNZD,20030618,215600,1.1512,1.1512,1.1512,1.1512
AUDNZD,20030618,215700,1.1512,1.1512,1.1512,1.1512
AUDNZD,20030618,215800,1.1514,1.1514,1.1514,1.1514
AUDNZD,20030618,215900,1.1514,1.1514,1.1514,1.1514
AUDNZD,20030618,220000,1.1514,1.1514,1.1514,1.1514
AUDNZD,20030618,220100,1.1514,1.1514,1.1514,1.1514
AUDNZD,20030618,220200,1.1514,1.1514,1.1514,1.1514
AUDNZD,20030618,220300,1.1514,1.1514,1.1514,1.1514
AUDNZD,20030618,220400,1.1514,1.1514,1.1514,1.1514
AUDNZD,20030618,220500,1.1517,1.1517,1.1517,1.1517
AUDNZD,20030618,220600,1.1517,1.1517,1.1516,1.1516
AUDNZD,20030618,220700,1.1516,1.1516,1.1516,1.1516
AUDNZD,20030618,220800,1.1516,1.1516,1.1516,1.1516
AUDNZD,20030618,220900,1.1516,1.1516,1.1515,1.1515
AUDNZD,20030618,221000,1.1515,1.1515,1.1515,1.1515
AUDNZD,20030618,221100,1.1515,1.1515,1.1515,1.1515
AUDNZD,20030618,221200,1.1515,1.1515,1.1515,1.1515
AUDNZD,20030618,221300,1.1515,1.1515,1.1515,1.1515
AUDNZD,20030618,221400,1.1515,1.1515,1.1515,1.1515
AUDNZD,20030618,221500,1.1515,1.1515,1.1515,1.1515
AUDNZD,20030618,221600,1.1515,1.1515,1.1515,1.1515
AUDNZD,20030618,221700,1.1515,1.1515,1.1515,1.1515
AUDNZD,20030618,221800,1.1515,1.1515,1.1515,1.1515
AUDNZD,20030618,221900,1.1515,1.1515,1.1515,1.1515
AUDNZD,20030618,222000,1.1515,1.1515,1.1515,1.1515
AUDNZD,20030618,222100,1.1515,1.1515,1.1515,1.1515
AUDNZD,20030618,222200,1.1515,1.1515,1.1515,1.1515
AUDNZD,20030618,222300,1.1515,1.1515,1.1515,1.1515
AUDNZD,20030618,222400,1.1515,1.1515,1.1515,1.1515
AUDNZD,20030618,222500,1.1515,1.1515,1.1515,1.1515
AUDNZD,20030618,222600,1.1515,1.1515,1.1515,1.1515
AUDNZD,20030618,222700,1.1515,1.1515,1.1515,1.1515
AUDNZD,20030618,222800,1.1515,1.1515,1.1515,1.1515
AUDNZD,20030618,222900,1.1515,1.1515,1.1515,1.1515
AUDNZD,20030618,223000,1.1515,1.1515,1.1510,1.1510
AUDNZD,20030618,223100,1.1510,1.1510,1.1510,1.1510
AUDNZD,20030618,223200,1.1510,1.1510,1.1509,1.1509
AUDNZD,20030618,223300,1.1508,1.1508,1.1508,1.1508
AUDNZD,20030618,223400,1.1508,1.1508,1.1505,1.1505
AUDNZD,20030618,223500,1.1505,1.1506,1.1505,1.1506
AUDNZD,20030618,223600,1.1506,1.1506,1.1506,1.1506
AUDNZD,20030618,223700,1.1506,1.1506,1.1506,1.1506
AUDNZD,20030618,223800,1.1506,1.1506,1.1502,1.1504
AUDNZD,20030618,223900,1.1504,1.1504,1.1504,1.1504
AUDNZD,20030618,224000,1.1504,1.1505,1.1504,1.1505
AUDNZD,20030618,224100,1.1505,1.1505,1.1505,1.1505
AUDNZD,20030618,224200,1.1505,1.1505,1.1505,1.1505
AUDNZD,20030618,224300,1.1505,1.1505,1.1504,1.1504
AUDNZD,20030618,224400,1.1504,1.1504,1.1503,1.1503
AUDNZD,20030618,224500,1.1503,1.1503,1.1500,1.1500
AUDNZD,20030618,224600,1.1500,1.1500,1.1500,1.1500
AUDNZD,20030618,224700,1.1500,1.1500,1.1500,1.1500
AUDNZD,20030618,224800,1.1500,1.1500,1.1500,1.1500
AUDNZD,20030618,224900,1.1500,1.1500,1.1500,1.1500
AUDNZD,20030618,225000,1.1500,1.1500,1.1500,1.1500
AUDNZD,20030618,225100,1.1499,1.1499,1.1499,1.1499
AUDNZD,20030618,225200,1.1499,1.1503,1.1499,1.1503
AUDNZD,20030618,225300,1.1503,1.1503,1.1503,1.1503
AUDNZD,20030618,225400,1.1503,1.1503,1.1503,1.1503
AUDNZD,20030618,225500,1.1506,1.1506,1.1506,1.1506
AUDNZD,20030618,225600,1.1506,1.1506,1.1506,1.1506
AUDNZD,20030618,225700,1.1506,1.1506,1.1506,1.1506
AUDNZD,20030618,225800,1.1506,1.1506,1.1506,1.1506
AUDNZD,20030618,225900,1.1506,1.1506,1.1506,1.1506
AUDNZD,20030618,230000,1.1506,1.1506,1.1506,1.1506
AUDNZD,20030618,230100,1.1506,1.1506,1.1506,1.1506
AUDNZD,20030618,230200,1.1506,1.1506,1.1506,1.1506
AUDNZD,20030618,230300,1.1506,1.1506,1.1506,1.1506
AUDNZD,20030618,230400,1.1506,1.1506,1.1506,1.1506
AUDNZD,20030618,230500,1.1506,1.1506,1.1506,1.1506
AUDNZD,20030618,230600,1.1506,1.1506,1.1506,1.1506
AUDNZD,20030618,230700,1.1506,1.1506,1.1506,1.1506
AUDNZD,20030618,230800,1.1506,1.1506,1.1506,1.1506
AUDNZD,20030618,230900,1.1506,1.1506,1.1506,1.1506
AUDNZD,20030618,231000,1.1506,1.1506,1.1506,1.1506
AUDNZD,20030618,231100,1.1506,1.1506,1.1506,1.1506
AUDNZD,20030618,231200,1.1506,1.1506,1.1506,1.1506
AUDNZD,20030618,231300,1.1506,1.1509,1.1506,1.1509
AUDNZD,20030618,231400,1.1509,1.1509,1.1509,1.1509
AUDNZD,20030618,231500,1.1509,1.1509,1.1509,1.1509
AUDNZD,20030618,231600,1.1509,1.1509,1.1509,1.1509
AUDNZD,20030618,231700,1.1509,1.1509,1.1509,1.1509
AUDNZD,20030618,231800,1.1509,1.1509,1.1508,1.1508
AUDNZD,20030618,231900,1.1508,1.1508,1.1508,1.1508
AUDNZD,20030618,232000,1.1508,1.1508,1.1508,1.1508
AUDNZD,20030618,232100,1.1508,1.1508,1.1508,1.1508
AUDNZD,20030618,232200,1.1508,1.1508,1.1508,1.1508
AUDNZD,20030618,232300,1.1508,1.1508,1.1508,1.1508
AUDNZD,20030618,232400,1.1508,1.1508,1.1508,1.1508
AUDNZD,20030618,232500,1.1508,1.1508,1.1508,1.1508
AUDNZD,20030618,232600,1.1508,1.1508,1.1508,1.1508
AUDNZD,20030618,232700,1.1508,1.1508,1.1508,1.1508
AUDNZD,20030618,232800,1.1508,1.1508,1.1507,1.1507
AUDNZD,20030618,232900,1.1507,1.1509,1.1507,1.1509
AUDNZD,20030618,233000,1.1509,1.1509,1.1509,1.1509
AUDNZD,20030618,233100,1.1509,1.1509,1.1509,1.1509
AUDNZD,20030618,233200,1.1509,1.1509,1.1509,1.1509
AUDNZD,20030618,233300,1.1509,1.1509,1.1505,1.1505
AUDNZD,20030618,233400,1.1505,1.1505,1.1505,1.1505
AUDNZD,20030618,233500,1.1505,1.1505,1.1503,1.1503
AUDNZD,20030618,233600,1.1503,1.1503,1.1503,1.1503
AUDNZD,20030618,233700,1.1503,1.1503,1.1503,1.1503
AUDNZD,20030618,233800,1.1503,1.1503,1.1503,1.1503
AUDNZD,20030618,233900,1.1503,1.1504,1.1503,1.1504
AUDNZD,20030618,234000,1.1504,1.1504,1.1504,1.1504
AUDNZD,20030618,234100,1.1504,1.1505,1.1504,1.1505
AUDNZD,20030618,234200,1.1505,1.1505,1.1505,1.1505
AUDNZD,20030618,234300,1.1505,1.1505,1.1505,1.1505
AUDNZD,20030618,234400,1.1505,1.1505,1.1505,1.1505
AUDNZD,20030618,234500,1.1505,1.1505,1.1505,1.1505
AUDNZD,20030618,234600,1.1505,1.1505,1.1505,1.1505
AUDNZD,20030618,234700,1.1505,1.1505,1.1504,1.1504
AUDNZD,20030618,234800,1.1503,1.1503,1.1503,1.1503
AUDNZD,20030618,234900,1.1503,1.1503,1.1503,1.1503
AUDNZD,20030618,235000,1.1503,1.1503,1.1503,1.1503
AUDNZD,20030618,235100,1.1503,1.1504,1.1503,1.1504
AUDNZD,20030618,235200,1.1504,1.1504,1.1504,1.1504
AUDNZD,20030618,235300,1.1504,1.1504,1.1504,1.1504
AUDNZD,20030618,235400,1.1504,1.1504,1.1502,1.1503
AUDNZD,20030618,235500,1.1503,1.1503,1.1503,1.1503
AUDNZD,20030618,235600,1.1503,1.1503,1.1503,1.1503
AUDNZD,20030618,235700,1.1503,1.1503,1.1503,1.1503
AUDNZD,20030618,235800,1.1503,1.1503,1.1503,1.1503
AUDNZD,20030618,235900,1.1502,1.1502,1.1502,1.1502
AUDNZD,20030619,000000,1.1502,1.1502,1.1502,1.1502
NZDCHF,20030618,000100,0.7646,0.7646,0.7646,0.7646
NZDCHF,20030618,000200,0.7646,0.7646,0.7646,0.7646
NZDCHF,20030618,000300,0.7646,0.7652,0.7646,0.7652
NZDCHF,20030618,000400,0.7652,0.7652,0.7652,0.7652
NZDCHF,20030618,000500,0.7653,0.7653,0.7653,0.7653
NZDCHF,20030618,000600,0.7653,0.7653,0.7652,0.7652
NZDCHF,20030618,000700,0.7652,0.7652,0.7652,0.7652
NZDCHF,20030618,000800,0.7653,0.7653,0.7653,0.7653
NZDCHF,20030618,000900,0.7653,0.7653,0.7653,0.7653
NZDCHF,20030618,001000,0.7653,0.7653,0.7645,0.7645
NZDCHF,20030618,001100,0.7645,0.7645,0.7645,0.7645
NZDCHF,20030618,001200,0.7646,0.7649,0.7646,0.7649
NZDCHF,20030618,001300,0.7650,0.7650,0.7650,0.7650
NZDCHF,20030618,001400,0.7650,0.7651,0.7650,0.7651
NZDCHF,20030618,001500,0.7651,0.7651,0.7651,0.7651
NZDCHF,20030618,001600,0.7651,0.7651,0.7650,0.7650
NZDCHF,20030618,001700,0.7650,0.7650,0.7650,0.7650
NZDCHF,20030618,001800,0.7650,0.7650,0.7649,0.7649
NZDCHF,20030618,001900,0.7649,0.7649,0.7649,0.7649
NZDCHF,20030618,002000,0.7649,0.7649,0.7649,0.7649
NZDCHF,20030618,002100,0.7649,0.7649,0.7649,0.7649
NZDCHF,20030618,002200,0.7649,0.7649,0.7649,0.7649
NZDCHF,20030618,002300,0.7649,0.7649,0.7648,0.7648
NZDCHF,20030618,002400,0.7648,0.7648,0.7648,0.7648
NZDCHF,20030618,002500,0.7648,0.7648,0.7648,0.7648
NZDCHF,20030618,002600,0.7648,0.7648,0.7648,0.7648
NZDCHF,20030618,002700,0.7648,0.7648,0.7648,0.7648
NZDCHF,20030618,002800,0.7648,0.7648,0.7648,0.7648
NZDCHF,20030618,002900,0.7648,0.7648,0.7647,0.7647
NZDCHF,20030618,003000,0.7647,0.7649,0.7647,0.7649
NZDCHF,20030618,003100,0.7649,0.7649,0.7649,0.7649
NZDCHF,20030618,003200,0.7649,0.7650,0.7649,0.7650
NZDCHF,20030618,003300,0.7650,0.7650,0.7650,0.7650
NZDCHF,20030618,003400,0.7649,0.7649,0.7649,0.7649
NZDCHF,20030618,003500,0.7649,0.7649,0.7649,0.7649
NZDCHF,20030618,003600,0.7649,0.7649,0.7649,0.7649
NZDCHF,20030618,003700,0.7649,0.7649,0.7649,0.7649
NZDCHF,20030618,003800,0.7649,0.7649,0.7649,0.7649
NZDCHF,20030618,003900,0.7649,0.7649,0.7649,0.7649
NZDCHF,20030618,004000,0.7649,0.7649,0.7649,0.7649
NZDCHF,20030618,004100,0.7649,0.7651,0.7649,0.7651
NZDCHF,20030618,004200,0.7651,0.7651,0.7650,0.7650
NZDCHF,20030618,004300,0.7650,0.7650,0.7650,0.7650
NZDCHF,20030618,004400,0.7650,0.7650,0.7650,0.7650
NZDCHF,20030618,004500,0.7650,0.7650,0.7650,0.7650
NZDCHF,20030618,004600,0.7650,0.7650,0.7650,0.7650
NZDCHF,20030618,004700,0.7650,0.7650,0.7649,0.7649
NZDCHF,20030618,004800,0.7648,0.7648,0.7648,0.7648
NZDCHF,20030618,004900,0.7648,0.7648,0.7648,0.7648
NZDCHF,20030618,005000,0.7650,0.7650,0.7650,0.7650
NZDCHF,20030618,005100,0.7650,0.7650,0.7650,0.7650
NZDCHF,20030618,005200,0.7650,0.7650,0.7650,0.7650
NZDCHF,20030618,005300,0.7650,0.7650,0.7649,0.7649
NZDCHF,20030618,005400,0.7649,0.7649,0.7649,0.7649
NZDCHF,20030618,005500,0.7649,0.7650,0.7649,0.7650
NZDCHF,20030618,005600,0.7650,0.7650,0.7650,0.7650
NZDCHF,20030618,005700,0.7650,0.7650,0.7649,0.7649
NZDCHF,20030618,005800,0.7649,0.7649,0.7649,0.7649
NZDCHF,20030618,005900,0.7648,0.7648,0.7646,0.7646
NZDCHF,20030618,010000,0.7646,0.7646,0.7646,0.7646
NZDCHF,20030618,010100,0.7646,0.7646,0.7646,0.7646
NZDCHF,20030618,010200,0.7646,0.7646,0.7646,0.7646
NZDCHF,20030618,010300,0.7646,0.7646,0.7646,0.7646
NZDCHF,20030618,010400,0.7646,0.7646,0.7646,0.7646
NZDCHF,20030618,010500,0.7646,0.7646,0.7646,0.7646
NZDCHF,20030618,010600,0.7649,0.7649,0.7649,0.7649
NZDCHF,20030618,010700,0.7649,0.7649,0.7649,0.7649
NZDCHF,20030618,010800,0.7649,0.7649,0.7649,0.7649
NZDCHF,20030618,010900,0.7649,0.7649,0.7649,0.7649
NZDCHF,20030618,011000,0.7649,0.7649,0.7646,0.7647
NZDCHF,20030618,011100,0.7647,0.7648,0.7647,0.7648
NZDCHF,20030618,011200,0.7648,0.7649,0.7648,0.7649
NZDCHF,20030618,011300,0.7648,0.7648,0.7648,0.7648
NZDCHF,20030618,011400,0.7648,0.7648,0.7648,0.7648
NZDCHF,20030618,011500,0.7648,0.7649,0.7648,0.7648
NZDCHF,20030618,011600,0.7648,0.7648,0.7648,0.7648
NZDCHF,20030618,011700,0.7649,0.7649,0.7649,0.7649
NZDCHF,20030618,011800,0.7649,0.7649,0.7649,0.7649
NZDCHF,20030618,011900,0.7649,0.7649,0.7649,0.7649
NZDCHF,20030618,012000,0.7649,0.7649,0.7646,0.7646
NZDCHF,20030618,012100,0.7646,0.7646,0.7646,0.7646
NZDCHF,20030618,012200,0.7646,0.7650,0.7646,0.7650
NZDCHF,20030618,012300,0.7650,0.7650,0.7650,0.7650
NZDCHF,20030618,012400,0.7650,0.7650,0.7648,0.7648
NZDCHF,20030618,012500,0.7648,0.7648,0.7648,0.7648
NZDCHF,20030618,012600,0.7648,0.7648,0.7648,0.7648
NZDCHF,20030618,012700,0.7648,0.7648,0.7648,0.7648
NZDCHF,20030618,012800,0.7648,0.7650,0.7648,0.7650
NZDCHF,20030618,012900,0.7650,0.7650,0.7650,0.7650
NZDCHF,20030618,013000,0.7650,0.7659,0.7650,0.7659
NZDCHF,20030618,013100,0.7659,0.7659,0.7656,0.7656
NZDCHF,20030618,013200,0.7656,0.7656,0.7656,0.7656
NZDCHF,20030618,013300,0.7656,0.7656,0.7656,0.7656
NZDCHF,20030618,013400,0.7656,0.7656,0.7656,0.7656
NZDCHF,20030618,013500,0.7656,0.7656,0.7656,0.7656
NZDCHF,20030618,013600,0.7655,0.7655,0.7653,0.7653
NZDCHF,20030618,013700,0.7653,0.7653,0.7653,0.7653
NZDCHF,20030618,013800,0.7652,0.7652,0.7652,0.7652
NZDCHF,20030618,013900,0.7652,0.7652,0.7652,0.7652
NZDCHF,20030618,014000,0.7652,0.7652,0.7652,0.7652
NZDCHF,20030618,014100,0.7652,0.7652,0.7652,0.7652
NZDCHF,20030618,014200,0.7652,0.7653,0.7652,0.7653
NZDCHF,20030618,014300,0.7653,0.7653,0.7653,0.7653
NZDCHF,20030618,014400,0.7653,0.7653,0.7653,0.7653
NZDCHF,20030618,014500,0.7653,0.7653,0.7653,0.7653
NZDCHF,20030618,014600,0.7650,0.7651,0.7650,0.7651
NZDCHF,20030618,014700,0.7652,0.7652,0.7652,0.7652
NZDCHF,20030618,014800,0.7652,0.7652,0.7652,0.7652
NZDCHF,20030618,014900,0.7652,0.7652,0.7652,0.7652
NZDCHF,20030618,015000,0.7652,0.7657,0.7652,0.7657
NZDCHF,20030618,015100,0.7657,0.7657,0.7657,0.7657
NZDCHF,20030618,015200,0.7657,0.7657,0.7652,0.7652
NZDCHF,20030618,015300,0.7652,0.7653,0.7652,0.7653
NZDCHF,20030618,015400,0.7653,0.7653,0.7653,0.7653
NZDCHF,20030618,015500,0.7653,0.7653,0.7652,0.7652
NZDCHF,20030618,015600,0.7652,0.7652,0.7652,0.7652
NZDCHF,20030618,015700,0.7652,0.7653,0.7652,0.7653
NZDCHF,20030618,015800,0.7653,0.7653,0.7653,0.7653
NZDCHF,20030618,015900,0.7653,0.7653,0.7653,0.7653
NZDCHF,20030618,020000,0.7653,0.7653,0.7653,0.7653
NZDCHF,20030618,020100,0.7653,0.7653,0.7653,0.7653
NZDCHF,20030618,020200,0.7654,0.7654,0.7654,0.7654
NZDCHF,20030618,020300,0.7654,0.7654,0.7654,0.7654
NZDCHF,20030618,020400,0.7654,0.7654,0.7653,0.7653
NZDCHF,20030618,020500,0.7653,0.7653,0.7653,0.7653
NZDCHF,20030618,020600,0.7653,0.7653,0.7653,0.7653
NZDCHF,20030618,020700,0.7653,0.7653,0.7652,0.7652
NZDCHF,20030618,020800,0.7652,0.7652,0.7652,0.7652
NZDCHF,20030618,020900,0.7652,0.7652,0.7652,0.7652
NZDCHF,20030618,021000,0.7652,0.7652,0.7652,0.7652
NZDCHF,20030618,021100,0.7652,0.7652,0.7652,0.7652
NZDCHF,20030618,021200,0.7653,0.7654,0.7653,0.7654
NZDCHF,20030618,021300,0.7655,0.7656,0.7655,0.7656
NZDCHF,20030618,021400,0.7656,0.7656,0.7656,0.7656
NZDCHF,20030618,021500,0.7656,0.7657,0.7656,0.7657
NZDCHF,20030618,021600,0.7657,0.7659,0.7657,0.7659
NZDCHF,20030618,021700,0.7659,0.7659,0.7657,0.7657
NZDCHF,20030618,021800,0.7657,0.7657,0.7657,0.7657
NZDCHF,20030618,021900,0.7657,0.7657,0.7657,0.7657
NZDCHF,20030618,022000,0.7657,0.7657,0.7657,0.7657
NZDCHF,20030618,022100,0.7653,0.7653,0.7652,0.7653
NZDCHF,20030618,022200,0.7654,0.7655,0.7654,0.7655
NZDCHF,20030618,022300,0.7655,0.7655,0.7655,0.7655
NZDCHF,20030618,022400,0.7655,0.7655,0.7655,0.7655
NZDCHF,20030618,022500,0.7655,0.7655,0.7655,0.7655
NZDCHF,20030618,022600,0.7655,0.7655,0.7655,0.7655
NZDCHF,20030618,022700,0.7655,0.7655,0.7655,0.7655
NZDCHF,20030618,022800,0.7654,0.7654,0.7654,0.7654
NZDCHF,20030618,022900,0.7654,0.7655,0.7654,0.7655
NZDCHF,20030618,023000,0.7654,0.7654,0.7653,0.7653
NZDCHF,20030618,023100,0.7653,0.7653,0.7653,0.7653
NZDCHF,20030618,023200,0.7653,0.7653,0.7653,0.7653
NZDCHF,20030618,023300,0.7653,0.7653,0.7653,0.7653
NZDCHF,20030618,023400,0.7653,0.7653,0.7653,0.7653
NZDCHF,20030618,023500,0.7653,0.7655,0.7653,0.7655
NZDCHF,20030618,023600,0.7655,0.7655,0.7655,0.7655
NZDCHF,20030618,023700,0.7655,0.7655,0.7655,0.7655
NZDCHF,20030618,023800,0.7655,0.7655,0.7655,0.7655
NZDCHF,20030618,023900,0.7655,0.7655,0.7655,0.7655
NZDCHF,20030618,024000,0.7655,0.7661,0.7655,0.7659
NZDCHF,20030618,024100,0.7659,0.7659,0.7657,0.7657
NZDCHF,20030618,024200,0.7657,0.7658,0.7657,0.7658
NZDCHF,20030618,024300,0.7657,0.7657,0.7656,0.7656
NZDCHF,20030618,024400,0.7656,0.7656,0.7656,0.7656
NZDCHF,20030618,024500,0.7656,0.7656,0.7656,0.7656
NZDCHF,20030618,024600,0.7656,0.7656,0.7656,0.7656
NZDCHF,20030618,024700,0.7656,0.7657,0.7656,0.7657
NZDCHF,20030618,024800,0.7657,0.7657,0.7657,0.7657
NZDCHF,20030618,024900,0.7658,0.7658,0.7657,0.7657
NZDCHF,20030618,025000,0.7657,0.7657,0.7657,0.7657
NZDCHF,20030618,025100,0.7657,0.7657,0.7657,0.7657
NZDCHF,20030618,025200,0.7657,0.7657,0.7657,0.7657
NZDCHF,20030618,025300,0.7657,0.7658,0.7657,0.7658
NZDCHF,20030618,025400,0.7656,0.7656,0.7654,0.7656
NZDCHF,20030618,025500,0.7657,0.7658,0.7657,0.7658
NZDCHF,20030618,025600,0.7658,0.7658,0.7658,0.7658
NZDCHF,20030618,025700,0.7658,0.7658,0.7658,0.7658
NZDCHF,20030618,025800,0.7658,0.7658,0.7658,0.7658
NZDCHF,20030618,025900,0.7659,0.7659,0.7659,0.7659
NZDCHF,20030618,030000,0.7659,0.7659,0.7659,0.7659
NZDCHF,20030618,030100,0.7659,0.7659,0.7657,0.7657
NZDCHF,20030618,030200,0.7656,0.7656,0.7655,0.7655
NZDCHF,20030618,030300,0.7655,0.7655,0.7655,0.7655
NZDCHF,20030618,030400,0.7655,0.7655,0.7655,0.7655
NZDCHF,20030618,030500,0.7655,0.7655,0.7655,0.7655
NZDCHF,20030618,030600,0.7655,0.7656,0.7655,0.7656
NZDCHF,20030618,030700,0.7656,0.7656,0.7656,0.7656
NZDCHF,20030618,030800,0.7654,0.7654,0.7654,0.7654
NZDCHF,20030618,030900,0.7653,0.7653,0.7653,0.7653
NZDCHF,20030618,031000,0.7653,0.7653,0.7653,0.7653
NZDCHF,20030618,031100,0.7653,0.7656,0.7653,0.7656
NZDCHF,20030618,031200,0.7656,0.7656,0.7656,0.7656
NZDCHF,20030618,031300,0.7655,0.7656,0.7655,0.7656
NZDCHF,20030618,031400,0.7657,0.7657,0.7657,0.7657
NZDCHF,20030618,031500,0.7657,0.7657,0.7657,0.7657
NZDCHF,20030618,031600,0.7657,0.7657,0.7656,0.7656
NZDCHF,20030618,031700,0.7656,0.7657,0.7656,0.7657
NZDCHF,20030618,031800,0.7657,0.7657,0.7657,0.7657
NZDCHF,20030618,031900,0.7657,0.7657,0.7657,0.7657
NZDCHF,20030618,032000,0.7657,0.7657,0.7657,0.7657
NZDCHF,20030618,032100,0.7657,0.7657,0.7657,0.7657
NZDCHF,20030618,032200,0.7657,0.7657,0.7657,0.7657
NZDCHF,20030618,032300,0.7655,0.7655,0.7655,0.7655
NZDCHF,20030618,032400,0.7655,0.7656,0.7655,0.7656
NZDCHF,20030618,032500,0.7656,0.7656,0.7656,0.7656
NZDCHF,20030618,032600,0.7656,0.7656,0.7656,0.7656
NZDCHF,20030618,032700,0.7656,0.7656,0.7653,0.7653
NZDCHF,20030618,032800,0.7652,0.7652,0.7651,0.7651
NZDCHF,20030618,032900,0.7651,0.7652,0.7651,0.7652
NZDCHF,20030618,033000,0.7651,0.7651,0.7650,0.7650
NZDCHF,20030618,033100,0.7649,0.7649,0.7649,0.7649
NZDCHF,20030618,033200,0.7649,0.7649,0.7649,0.7649
NZDCHF,20030618,033300,0.7649,0.7649,0.7649,0.7649
NZDCHF,20030618,033400,0.7650,0.7650,0.7650,0.7650
NZDCHF,20030618,033500,0.7650,0.7650,0.7650,0.7650
NZDCHF,20030618,033600,0.7650,0.7651,0.7650,0.7651
NZDCHF,20030618,033700,0.7651,0.7651,0.7650,0.7650
NZDCHF,20030618,033800,0.7650,0.7650,0.7650,0.7650
NZDCHF,20030618,033900,0.7650,0.7650,0.7650,0.7650
NZDCHF,20030618,034000,0.7650,0.7650,0.7650,0.7650
NZDCHF,20030618,034100,0.7650,0.7650,0.7650,0.7650
NZDCHF,20030618,034200,0.7650,0.7650,0.7650,0.7650
NZDCHF,20030618,034300,0.7650,0.7650,0.7650,0.7650
NZDCHF,20030618,034400,0.7650,0.7650,0.7650,0.7650
NZDCHF,20030618,034500,0.7650,0.7650,0.7650,0.7650
NZDCHF,20030618,034600,0.7650,0.7650,0.7650,0.7650
NZDCHF,20030618,034700,0.7650,0.7650,0.7650,0.7650
NZDCHF,20030618,034800,0.7650,0.7650,0.7650,0.7650
NZDCHF,20030618,034900,0.7650,0.7650,0.7650,0.7650
NZDCHF,20030618,035000,0.7650,0.7650,0.7650,0.7650
NZDCHF,20030618,035100,0.7651,0.7651,0.7651,0.7651
NZDCHF,20030618,035200,0.7652,0.7652,0.7652,0.7652
NZDCHF,20030618,035300,0.7652,0.7652,0.7652,0.7652
NZDCHF,20030618,035400,0.7652,0.7652,0.7650,0.7650
NZDCHF,20030618,035500,0.7650,0.7650,0.7650,0.7650
NZDCHF,20030618,035600,0.7649,0.7650,0.7649,0.7650
NZDCHF,20030618,035700,0.7650,0.7650,0.7650,0.7650
NZDCHF,20030618,035800,0.7650,0.7650,0.7650,0.7650
NZDCHF,20030618,035900,0.7650,0.7652,0.7650,0.7652
NZDCHF,20030618,040000,0.7652,0.7652,0.7652,0.7652
NZDCHF,20030618,040100,0.7652,0.7652,0.7652,0.7652
NZDCHF,20030618,040200,0.7652,0.7652,0.7652,0.7652
NZDCHF,20030618,040300,0.7652,0.7652,0.7652,0.7652
NZDCHF,20030618,040400,0.7652,0.7652,0.7652,0.7652
NZDCHF,20030618,040500,0.7654,0.7656,0.7654,0.7654
NZDCHF,20030618,040600,0.7653,0.7653,0.7652,0.7653
NZDCHF,20030618,040700,0.7654,0.7654,0.7654,0.7654
NZDCHF,20030618,040800,0.7654,0.7654,0.7652,0.7652
NZDCHF,20030618,040900,0.7652,0.7653,0.7652,0.7653
NZDCHF,20030618,041000,0.7652,0.7652,0.7652,0.7652
NZDCHF,20030618,041100,0.7653,0.7653,0.7653,0.7653
NZDCHF,20030618,041200,0.7653,0.7653,0.7653,0.7653
NZDCHF,20030618,041300,0.7653,0.7653,0.7653,0.7653
NZDCHF,20030618,041400,0.7653,0.7653,0.7653,0.7653
NZDCHF,20030618,041500,0.7653,0.7653,0.7652,0.7652
NZDCHF,20030618,041600,0.7652,0.7653,0.7652,0.7653
NZDCHF,20030618,041700,0.7653,0.7653,0.7653,0.7653
NZDCHF,20030618,041800,0.7653,0.7653,0.7653,0.7653
NZDCHF,20030618,041900,0.7655,0.7655,0.7655,0.7655
NZDCHF,20030618,042000,0.7655,0.7657,0.7655,0.7657
NZDCHF,20030618,042100,0.7657,0.7657,0.7657,0.7657
NZDCHF,20030618,042200,0.7657,0.7657,0.7657,0.7657
NZDCHF,20030618,042300,0.7657,0.7657,0.7657,0.7657
NZDCHF,20030618,042400,0.7657,0.7657,0.7657,0.7657
NZDCHF,20030618,042500,0.7656,0.7656,0.7656,0.7656
NZDCHF,20030618,042600,0.7655,0.7655,0.7655,0.7655
NZDCHF,20030618,042700,0.7655,0.7656,0.7655,0.7656
NZDCHF,20030618,042800,0.7656,0.7656,0.7656,0.7656
NZDCHF,20030618,042900,0.7656,0.7656,0.7656,0.7656
NZDCHF,20030618,043000,0.7656,0.7656,0.7656,0.7656
NZDCHF,20030618,043100,0.7656,0.7656,0.7656,0.7656
NZDCHF,20030618,043200,0.7656,0.7656,0.7656,0.7656
NZDCHF,20030618,043300,0.7656,0.7656,0.7655,0.7655
NZDCHF,20030618,043400,0.7655,0.7655,0.7655,0.7655
NZDCHF,20030618,043500,0.7655,0.7655,0.7655,0.7655
NZDCHF,20030618,043600,0.7655,0.7655,0.7655,0.7655
NZDCHF,20030618,043700,0.7655,0.7656,0.7655,0.7656
NZDCHF,20030618,043800,0.7656,0.7656,0.7656,0.7656
NZDCHF,20030618,043900,0.7655,0.7655,0.7655,0.7655
NZDCHF,20030618,044000,0.7655,0.7655,0.7655,0.7655
NZDCHF,20030618,044100,0.7655,0.7655,0.7653,0.7653
NZDCHF,20030618,044200,0.7653,0.7653,0.7652,0.7652
NZDCHF,20030618,044300,0.7652,0.7652,0.7652,0.7652
NZDCHF,20030618,044400,0.7652,0.7653,0.7652,0.7652
NZDCHF,20030618,044500,0.7652,0.7652,0.7650,0.7650
NZDCHF,20030618,044600,0.7649,0.7650,0.7649,0.7650
NZDCHF,20030618,044700,0.7650,0.7650,0.7650,0.7650
NZDCHF,20030618,044800,0.7650,0.7651,0.7650,0.7651
NZDCHF,20030618,044900,0.7650,0.7650,0.7648,0.7648
NZDCHF,20030618,045000,0.7648,0.7648,0.7648,0.7648
NZDCHF,20030618,045100,0.7649,0.7649,0.7649,0.7649
NZDCHF,20030618,045200,0.7649,0.7649,0.7648,0.7648
NZDCHF,20030618,045300,0.7649,0.7649,0.7649,0.7649
NZDCHF,20030618,045400,0.7649,0.7649,0.7649,0.7649
NZDCHF,20030618,045500,0.7649,0.7649,0.7649,0.7649
NZDCHF,20030618,045600,0.7649,0.7650,0.7649,0.7650
NZDCHF,20030618,045700,0.7650,0.7650,0.7650,0.7650
NZDCHF,20030618,045800,0.7650,0.7650,0.7650,0.7650
NZDCHF,20030618,045900,0.7651,0.7651,0.7647,0.7647
NZDCHF,20030618,050000,0.7645,0.7645,0.7644,0.7644
NZDCHF,20030618,050100,0.7644,0.7644,0.7644,0.7644
NZDCHF,20030618,050200,0.7644,0.7644,0.7644,0.7644
NZDCHF,20030618,050300,0.7644,0.7645,0.7644,0.7645
NZDCHF,20030618,050400,0.7645,0.7645,0.7645,0.7645
NZDCHF,20030618,050500,0.7645,0.7646,0.7645,0.7645
NZDCHF,20030618,050600,0.7645,0.7645,0.7645,0.7645
NZDCHF,20030618,050700,0.7645,0.7645,0.7645,0.7645
NZDCHF,20030618,050800,0.7645,0.7645,0.7645,0.7645
NZDCHF,20030618,050900,0.7648,0.7648,0.7648,0.7648
NZDCHF,20030618,051000,0.7648,0.7648,0.7648,0.7648
NZDCHF,20030618,051100,0.7648,0.7648,0.7648,0.7648
NZDCHF,20030618,051200,0.7648,0.7648,0.7648,0.7648
NZDCHF,20030618,051300,0.7648,0.7648,0.7648,0.7648
NZDCHF,20030618,051400,0.7648,0.7648,0.7645,0.7645
NZDCHF,20030618,051500,0.7644,0.7644,0.7644,0.7644
NZDCHF,20030618,051600,0.7644,0.7644,0.7642,0.7642
NZDCHF,20030618,051700,0.7640,0.7640,0.7638,0.7638
NZDCHF,20030618,051800,0.7639,0.7639,0.7639,0.7639
NZDCHF,20030618,051900,0.7639,0.7639,0.7639,0.7639
NZDCHF,20030618,052000,0.7639,0.7639,0.7639,0.7639
NZDCHF,20030618,052100,0.7639,0.7639,0.7639,0.7639
NZDCHF,20030618,052200,0.7642,0.7642,0.7641,0.7641
NZDCHF,20030618,052300,0.7640,0.7640,0.7640,0.7640
NZDCHF,20030618,052400,0.7640,0.7640,0.7640,0.7640
NZDCHF,20030618,052500,0.7640,0.7640,0.7640,0.7640
NZDCHF,20030618,052600,0.7642,0.7642,0.7642,0.7642
NZDCHF,20030618,052700,0.7642,0.7642,0.7642,0.7642
NZDCHF,20030618,052800,0.7642,0.7642,0.7642,0.7642
NZDCHF,20030618,052900,0.7642,0.7642,0.7641,0.7642
NZDCHF,20030618,053000,0.7642,0.7642,0.7642,0.7642
NZDCHF,20030618,053100,0.7642,0.7642,0.7642,0.7642
NZDCHF,20030618,053200,0.7642,0.7643,0.7642,0.7643
NZDCHF,20030618,053300,0.7643,0.7643,0.7643,0.7643
NZDCHF,20030618,053400,0.7643,0.7643,0.7643,0.7643
NZDCHF,20030618,053500,0.7643,0.7646,0.7643,0.7646
NZDCHF,20030618,053600,0.7645,0.7645,0.7645,0.7645
NZDCHF,20030618,053700,0.7645,0.7645,0.7645,0.7645
NZDCHF,20030618,053800,0.7645,0.7645,0.7645,0.7645
NZDCHF,20030618,053900,0.7645,0.7645,0.7645,0.7645
NZDCHF,20030618,054000,0.7644,0.7645,0.7644,0.7645
NZDCHF,20030618,054100,0.7645,0.7645,0.7645,0.7645
NZDCHF,20030618,054200,0.7645,0.7645,0.7645,0.7645
NZDCHF,20030618,054300,0.7645,0.7645,0.7645,0.7645
NZDCHF,20030618,054400,0.7645,0.7645,0.7645,0.7645
NZDCHF,20030618,054500,0.7645,0.7645,0.7645,0.7645
NZDCHF,20030618,054600,0.7646,0.7646,0.7646,0.7646
NZDCHF,20030618,054700,0.7646,0.7646,0.7646,0.7646
NZDCHF,20030618,054800,0.7646,0.7646,0.7646,0.7646
NZDCHF,20030618,054900,0.7646,0.7646,0.7646,0.7646
NZDCHF,20030618,055000,0.7646,0.7646,0.7645,0.7645
NZDCHF,20030618,055100,0.7645,0.7645,0.7645,0.7645
NZDCHF,20030618,055200,0.7645,0.7645,0.7645,0.7645
NZDCHF,20030618,055300,0.7645,0.7645,0.7645,0.7645
NZDCHF,20030618,055400,0.7645,0.7645,0.7645,0.7645
NZDCHF,20030618,055500,0.7645,0.7646,0.7645,0.7646
NZDCHF,20030618,055600,0.7646,0.7646,0.7646,0.7646
NZDCHF,20030618,055700,0.7646,0.7646,0.7646,0.7646
NZDCHF,20030618,055800,0.7646,0.7648,0.7646,0.7648
NZDCHF,20030618,055900,0.7646,0.7646,0.7643,0.7643
NZDCHF,20030618,060000,0.7643,0.7643,0.7643,0.7643
NZDCHF,20030618,060100,0.7643,0.7643,0.7643,0.7643
NZDCHF,20030618,060200,0.7643,0.7643,0.7641,0.7641
NZDCHF,20030618,060300,0.7641,0.7641,0.7641,0.7641
NZDCHF,20030618,060400,0.7641,0.7641,0.7641,0.7641
NZDCHF,20030618,060500,0.7641,0.7641,0.7641,0.7641
NZDCHF,20030618,060600,0.7641,0.7641,0.7641,0.7641
NZDCHF,20030618,060700,0.7641,0.7641,0.7641,0.7641
NZDCHF,20030618,060800,0.7641,0.7641,0.7641,0.7641
NZDCHF,20030618,060900,0.7643,0.7643,0.7643,0.7643
NZDCHF,20030618,061000,0.7643,0.7643,0.7643,0.7643
NZDCHF,20030618,061100,0.7643,0.7643,0.7643,0.7643
NZDCHF,20030618,061200,0.7643,0.7643,0.7643,0.7643
NZDCHF,20030618,061300,0.7643,0.7643,0.7638,0.7638
NZDCHF,20030618,061400,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030618,061500,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030618,061600,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030618,061700,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030618,061800,0.7642,0.7642,0.7642,0.7642
NZDCHF,20030618,061900,0.7643,0.7643,0.7643,0.7643
NZDCHF,20030618,062000,0.7643,0.7643,0.7643,0.7643
NZDCHF,20030618,062100,0.7643,0.7643,0.7643,0.7643
NZDCHF,20030618,062200,0.7638,0.7640,0.7638,0.7640
NZDCHF,20030618,062300,0.7640,0.7642,0.7640,0.7642
NZDCHF,20030618,062400,0.7642,0.7642,0.7642,0.7642
NZDCHF,20030618,062500,0.7642,0.7642,0.7642,0.7642
NZDCHF,20030618,062600,0.7644,0.7644,0.7642,0.7642
NZDCHF,20030618,062700,0.7642,0.7642,0.7642,0.7642
NZDCHF,20030618,062800,0.7642,0.7642,0.7642,0.7642
NZDCHF,20030618,062900,0.7642,0.7642,0.7642,0.7642
NZDCHF,20030618,063000,0.7642,0.7642,0.7642,0.7642
NZDCHF,20030618,063100,0.7642,0.7642,0.7641,0.7641
NZDCHF,20030618,063200,0.7640,0.7640,0.7639,0.7640
NZDCHF,20030618,063300,0.7640,0.7641,0.7640,0.7641
NZDCHF,20030618,063400,0.7641,0.7641,0.7641,0.7641
NZDCHF,20030618,063500,0.7640,0.7640,0.7639,0.7639
NZDCHF,20030618,063600,0.7639,0.7639,0.7639,0.7639
NZDCHF,20030618,063700,0.7639,0.7639,0.7639,0.7639
NZDCHF,20030618,063800,0.7639,0.7639,0.7639,0.7639
NZDCHF,20030618,063900,0.7639,0.7642,0.7639,0.7642
NZDCHF,20030618,064000,0.7643,0.7643,0.7643,0.7643
NZDCHF,20030618,064100,0.7643,0.7643,0.7642,0.7642
NZDCHF,20030618,064200,0.7642,0.7642,0.7642,0.7642
NZDCHF,20030618,064300,0.7642,0.7642,0.7642,0.7642
NZDCHF,20030618,064400,0.7642,0.7642,0.7642,0.7642
NZDCHF,20030618,064500,0.7642,0.7642,0.7642,0.7642
NZDCHF,20030618,064600,0.7642,0.7644,0.7642,0.7644
NZDCHF,20030618,064700,0.7644,0.7644,0.7644,0.7644
NZDCHF,20030618,064800,0.7644,0.7644,0.7644,0.7644
NZDCHF,20030618,064900,0.7644,0.7644,0.7644,0.7644
NZDCHF,20030618,065000,0.7645,0.7645,0.7645,0.7645
NZDCHF,20030618,065100,0.7646,0.7647,0.7646,0.7647
NZDCHF,20030618,065200,0.7648,0.7648,0.7648,0.7648
NZDCHF,20030618,065300,0.7648,0.7649,0.7648,0.7649
NZDCHF,20030618,065400,0.7649,0.7649,0.7649,0.7649
NZDCHF,20030618,065500,0.7649,0.7650,0.7649,0.7650
NZDCHF,20030618,065600,0.7650,0.7650,0.7650,0.7650
NZDCHF,20030618,065700,0.7650,0.7650,0.7650,0.7650
NZDCHF,20030618,065800,0.7650,0.7650,0.7650,0.7650
NZDCHF,20030618,065900,0.7650,0.7650,0.7650,0.7650
NZDCHF,20030618,070000,0.7652,0.7652,0.7650,0.7650
NZDCHF,20030618,070100,0.7650,0.7650,0.7646,0.7646
NZDCHF,20030618,070200,0.7647,0.7648,0.7647,0.7648
NZDCHF,20030618,070300,0.7648,0.7648,0.7648,0.7648
NZDCHF,20030618,070400,0.7648,0.7648,0.7648,0.7648
NZDCHF,20030618,070500,0.7650,0.7650,0.7650,0.7650
NZDCHF,20030618,070600,0.7650,0.7650,0.7650,0.7650
NZDCHF,20030618,070700,0.7650,0.7650,0.7650,0.7650
NZDCHF,20030618,070800,0.7650,0.7650,0.7650,0.7650
NZDCHF,20030618,070900,0.7650,0.7651,0.7650,0.7651
NZDCHF,20030618,071000,0.7651,0.7651,0.7651,0.7651
NZDCHF,20030618,071100,0.7651,0.7651,0.7649,0.7649
NZDCHF,20030618,071200,0.7648,0.7648,0.7646,0.7648
NZDCHF,20030618,071300,0.7648,0.7648,0.7647,0.7648
NZDCHF,20030618,071400,0.7648,0.7648,0.7648,0.7648
NZDCHF,20030618,071500,0.7648,0.7648,0.7645,0.7645
NZDCHF,20030618,071600,0.7645,0.7645,0.7643,0.7643
NZDCHF,20030618,071700,0.7643,0.7643,0.7643,0.7643
NZDCHF,20030618,071800,0.7643,0.7643,0.7643,0.7643
NZDCHF,20030618,071900,0.7643,0.7643,0.7642,0.7642
NZDCHF,20030618,072000,0.7642,0.7642,0.7642,0.7642
NZDCHF,20030618,072100,0.7642,0.7643,0.7642,0.7643
NZDCHF,20030618,072200,0.7643,0.7643,0.7643,0.7643
NZDCHF,20030618,072300,0.7643,0.7647,0.7643,0.7647
NZDCHF,20030618,072400,0.7648,0.7650,0.7648,0.7650
NZDCHF,20030618,072500,0.7650,0.7650,0.7647,0.7647
NZDCHF,20030618,072600,0.7646,0.7646,0.7646,0.7646
NZDCHF,20030618,072700,0.7646,0.7646,0.7646,0.7646
NZDCHF,20030618,072800,0.7646,0.7646,0.7646,0.7646
NZDCHF,20030618,072900,0.7646,0.7648,0.7646,0.7648
NZDCHF,20030618,073000,0.7648,0.7648,0.7648,0.7648
NZDCHF,20030618,073100,0.7648,0.7648,0.7648,0.7648
NZDCHF,20030618,073200,0.7648,0.7648,0.7648,0.7648
NZDCHF,20030618,073300,0.7648,0.7648,0.7648,0.7648
NZDCHF,20030618,073400,0.7648,0.7648,0.7648,0.7648
NZDCHF,20030618,073500,0.7648,0.7648,0.7646,0.7646
NZDCHF,20030618,073600,0.7646,0.7646,0.7646,0.7646
NZDCHF,20030618,073700,0.7646,0.7646,0.7646,0.7646
NZDCHF,20030618,073800,0.7646,0.7646,0.7646,0.7646
NZDCHF,20030618,073900,0.7641,0.7641,0.7641,0.7641
NZDCHF,20030618,074000,0.7641,0.7641,0.7641,0.7641
NZDCHF,20030618,074100,0.7641,0.7645,0.7641,0.7645
NZDCHF,20030618,074200,0.7644,0.7644,0.7643,0.7643
NZDCHF,20030618,074300,0.7643,0.7643,0.7643,0.7643
NZDCHF,20030618,074400,0.7644,0.7645,0.7644,0.7645
NZDCHF,20030618,074500,0.7644,0.7644,0.7643,0.7643
NZDCHF,20030618,074600,0.7642,0.7643,0.7642,0.7643
NZDCHF,20030618,074700,0.7643,0.7643,0.7643,0.7643
NZDCHF,20030618,074800,0.7643,0.7643,0.7643,0.7643
NZDCHF,20030618,074900,0.7643,0.7643,0.7643,0.7643
NZDCHF,20030618,075000,0.7643,0.7643,0.7642,0.7642
NZDCHF,20030618,075100,0.7641,0.7641,0.7639,0.7639
NZDCHF,20030618,075200,0.7638,0.7638,0.7637,0.7637
NZDCHF,20030618,075300,0.7638,0.7642,0.7638,0.7642
NZDCHF,20030618,075400,0.7642,0.7642,0.7641,0.7641
NZDCHF,20030618,075500,0.7641,0.7641,0.7641,0.7641
NZDCHF,20030618,075600,0.7641,0.7641,0.7640,0.7640
NZDCHF,20030618,075700,0.7640,0.7640,0.7640,0.7640
NZDCHF,20030618,075800,0.7640,0.7640,0.7640,0.7640
NZDCHF,20030618,075900,0.7640,0.7640,0.7640,0.7640
NZDCHF,20030618,080000,0.7640,0.7641,0.7640,0.7641
NZDCHF,20030618,080100,0.7642,0.7643,0.7642,0.7643
NZDCHF,20030618,080200,0.7645,0.7645,0.7645,0.7645
NZDCHF,20030618,080300,0.7645,0.7645,0.7645,0.7645
NZDCHF,20030618,080400,0.7645,0.7645,0.7644,0.7645
NZDCHF,20030618,080500,0.7646,0.7648,0.7646,0.7648
NZDCHF,20030618,080600,0.7648,0.7648,0.7648,0.7648
NZDCHF,20030618,080700,0.7649,0.7651,0.7649,0.7651
NZDCHF,20030618,080800,0.7650,0.7650,0.7648,0.7648
NZDCHF,20030618,080900,0.7648,0.7648,0.7648,0.7648
NZDCHF,20030618,081000,0.7649,0.7649,0.7649,0.7649
NZDCHF,20030618,081100,0.7648,0.7648,0.7645,0.7645
NZDCHF,20030618,081200,0.7646,0.7648,0.7646,0.7648
NZDCHF,20030618,081300,0.7648,0.7648,0.7648,0.7648
NZDCHF,20030618,081400,0.7647,0.7648,0.7647,0.7647
NZDCHF,20030618,081500,0.7647,0.7647,0.7647,0.7647
NZDCHF,20030618,081600,0.7647,0.7647,0.7644,0.7644
NZDCHF,20030618,081700,0.7644,0.7644,0.7644,0.7644
NZDCHF,20030618,081800,0.7644,0.7644,0.7640,0.7640
NZDCHF,20030618,081900,0.7640,0.7640,0.7636,0.7637
NZDCHF,20030618,082000,0.7638,0.7639,0.7638,0.7639
NZDCHF,20030618,082100,0.7640,0.7641,0.7640,0.7641
NZDCHF,20030618,082200,0.7642,0.7642,0.7642,0.7642
NZDCHF,20030618,082300,0.7642,0.7642,0.7641,0.7641
NZDCHF,20030618,082400,0.7641,0.7641,0.7641,0.7641
NZDCHF,20030618,082500,0.7641,0.7641,0.7641,0.7641
NZDCHF,20030618,082600,0.7641,0.7641,0.7641,0.7641
NZDCHF,20030618,082700,0.7641,0.7641,0.7641,0.7641
NZDCHF,20030618,082800,0.7641,0.7642,0.7641,0.7642
NZDCHF,20030618,082900,0.7643,0.7644,0.7643,0.7644
NZDCHF,20030618,083000,0.7644,0.7645,0.7644,0.7645
NZDCHF,20030618,083100,0.7645,0.7646,0.7645,0.7646
NZDCHF,20030618,083200,0.7648,0.7652,0.7648,0.7652
NZDCHF,20030618,083300,0.7653,0.7653,0.7653,0.7653
NZDCHF,20030618,083400,0.7653,0.7654,0.7653,0.7654
NZDCHF,20030618,083500,0.7655,0.7658,0.7655,0.7657
NZDCHF,20030618,083600,0.7657,0.7657,0.7657,0.7657
NZDCHF,20030618,083700,0.7657,0.7657,0.7655,0.7655
NZDCHF,20030618,083800,0.7655,0.7655,0.7655,0.7655
NZDCHF,20030618,083900,0.7655,0.7655,0.7654,0.7654
NZDCHF,20030618,084000,0.7654,0.7655,0.7652,0.7655
NZDCHF,20030618,084100,0.7656,0.7656,0.7655,0.7656
NZDCHF,20030618,084200,0.7656,0.7661,0.7656,0.7660
NZDCHF,20030618,084300,0.7661,0.7664,0.7660,0.7660
NZDCHF,20030618,084400,0.7659,0.7659,0.7656,0.7656
NZDCHF,20030618,084500,0.7655,0.7655,0.7655,0.7655
NZDCHF,20030618,084600,0.7654,0.7654,0.7652,0.7652
NZDCHF,20030618,084700,0.7652,0.7652,0.7651,0.7651
NZDCHF,20030618,084800,0.7650,0.7650,0.7650,0.7650
NZDCHF,20030618,084900,0.7650,0.7652,0.7650,0.7652
NZDCHF,20030618,085000,0.7653,0.7653,0.7653,0.7653
NZDCHF,20030618,085100,0.7652,0.7655,0.7652,0.7655
NZDCHF,20030618,085200,0.7656,0.7656,0.7656,0.7656
NZDCHF,20030618,085300,0.7656,0.7656,0.7656,0.7656
NZDCHF,20030618,085400,0.7656,0.7656,0.7650,0.7651
NZDCHF,20030618,085500,0.7652,0.7653,0.7652,0.7653
NZDCHF,20030618,085600,0.7654,0.7655,0.7654,0.7654
NZDCHF,20030618,085700,0.7655,0.7656,0.7655,0.7656
NZDCHF,20030618,085800,0.7655,0.7656,0.7655,0.7656
NZDCHF,20030618,085900,0.7657,0.7658,0.7657,0.7658
NZDCHF,20030618,090000,0.7659,0.7659,0.7659,0.7659
NZDCHF,20030618,090100,0.7659,0.7661,0.7659,0.7661
NZDCHF,20030618,090200,0.7661,0.7661,0.7661,0.7661
NZDCHF,20030618,090300,0.7660,0.7660,0.7658,0.7658
NZDCHF,20030618,090400,0.7657,0.7658,0.7657,0.7657
NZDCHF,20030618,090500,0.7656,0.7656,0.7655,0.7655
NZDCHF,20030618,090600,0.7654,0.7654,0.7652,0.7652
NZDCHF,20030618,090700,0.7652,0.7653,0.7652,0.7653
NZDCHF,20030618,090800,0.7653,0.7653,0.7651,0.7651
NZDCHF,20030618,090900,0.7650,0.7651,0.7650,0.7651
NZDCHF,20030618,091000,0.7652,0.7652,0.7648,0.7648
NZDCHF,20030618,091100,0.7649,0.7650,0.7649,0.7650
NZDCHF,20030618,091200,0.7650,0.7650,0.7650,0.7650
NZDCHF,20030618,091300,0.7652,0.7652,0.7652,0.7652
NZDCHF,20030618,091400,0.7652,0.7652,0.7652,0.7652
NZDCHF,20030618,091500,0.7651,0.7651,0.7650,0.7650
NZDCHF,20030618,091600,0.7650,0.7650,0.7650,0.7650
NZDCHF,20030618,091700,0.7650,0.7650,0.7648,0.7648
NZDCHF,20030618,091800,0.7649,0.7649,0.7649,0.7649
NZDCHF,20030618,091900,0.7650,0.7651,0.7650,0.7651
NZDCHF,20030618,092000,0.7652,0.7653,0.7649,0.7649
NZDCHF,20030618,092100,0.7649,0.7652,0.7649,0.7652
NZDCHF,20030618,092200,0.7652,0.7652,0.7652,0.7652
NZDCHF,20030618,092300,0.7651,0.7651,0.7650,0.7650
NZDCHF,20030618,092400,0.7649,0.7650,0.7649,0.7650
NZDCHF,20030618,092500,0.7649,0.7649,0.7649,0.7649
NZDCHF,20030618,092600,0.7649,0.7649,0.7648,0.7649
NZDCHF,20030618,092700,0.7650,0.7652,0.7650,0.7652
NZDCHF,20030618,092800,0.7652,0.7652,0.7652,0.7652
NZDCHF,20030618,092900,0.7652,0.7652,0.7650,0.7650
NZDCHF,20030618,093000,0.7650,0.7652,0.7649,0.7652
NZDCHF,20030618,093100,0.7653,0.7656,0.7652,0.7652
NZDCHF,20030618,093200,0.7650,0.7654,0.7650,0.7652
NZDCHF,20030618,093300,0.7651,0.7652,0.7650,0.7652
NZDCHF,20030618,093400,0.7651,0.7651,0.7649,0.7649
NZDCHF,20030618,093500,0.7648,0.7649,0.7646,0.7649
NZDCHF,20030618,093600,0.7650,0.7652,0.7650,0.7652
NZDCHF,20030618,093700,0.7653,0.7653,0.7648,0.7648
NZDCHF,20030618,093800,0.7646,0.7646,0.7645,0.7645
NZDCHF,20030618,093900,0.7645,0.7651,0.7645,0.7651
NZDCHF,20030618,094000,0.7651,0.7651,0.7650,0.7650
NZDCHF,20030618,094100,0.7650,0.7650,0.7649,0.7649
NZDCHF,20030618,094200,0.7649,0.7649,0.7646,0.7648
NZDCHF,20030618,094300,0.7649,0.7655,0.7646,0.7653
NZDCHF,20030618,094400,0.7654,0.7654,0.7652,0.7653
NZDCHF,20030618,094500,0.7652,0.7652,0.7650,0.7650
NZDCHF,20030618,094600,0.7650,0.7650,0.7649,0.7649
NZDCHF,20030618,094700,0.7648,0.7648,0.7644,0.7644
NZDCHF,20030618,094800,0.7645,0.7646,0.7645,0.7646
NZDCHF,20030618,094900,0.7646,0.7646,0.7643,0.7643
NZDCHF,20030618,095000,0.7644,0.7645,0.7644,0.7645
NZDCHF,20030618,095100,0.7646,0.7649,0.7646,0.7647
NZDCHF,20030618,095200,0.7648,0.7649,0.7648,0.7649
NZDCHF,20030618,095300,0.7649,0.7649,0.7649,0.7649
NZDCHF,20030618,095400,0.7648,0.7648,0.7645,0.7646
NZDCHF,20030618,095500,0.7646,0.7646,0.7646,0.7646
NZDCHF,20030618,095600,0.7646,0.7646,0.7645,0.7646
NZDCHF,20030618,095700,0.7646,0.7650,0.7646,0.7650
NZDCHF,20030618,095800,0.7650,0.7650,0.7650,0.7650
NZDCHF,20030618,095900,0.7649,0.7649,0.7646,0.7646
NZDCHF,20030618,100000,0.7646,0.7647,0.7646,0.7646
NZDCHF,20030618,100100,0.7646,0.7646,0.7646,0.7646
NZDCHF,20030618,100200,0.7648,0.7650,0.7648,0.7650
NZDCHF,20030618,100300,0.7650,0.7650,0.7647,0.7647
NZDCHF,20030618,100400,0.7648,0.7649,0.7648,0.7649
NZDCHF,20030618,100500,0.7649,0.7650,0.7649,0.7650
NZDCHF,20030618,100600,0.7650,0.7650,0.7650,0.7650
NZDCHF,20030618,100700,0.7650,0.7650,0.7649,0.7649
NZDCHF,20030618,100800,0.7649,0.7650,0.7649,0.7650
NZDCHF,20030618,100900,0.7650,0.7650,0.7650,0.7650
NZDCHF,20030618,101000,0.7650,0.7650,0.7649,0.7649
NZDCHF,20030618,101100,0.7649,0.7649,0.7647,0.7647
NZDCHF,20030618,101200,0.7646,0.7646,0.7645,0.7645
NZDCHF,20030618,101300,0.7645,0.7646,0.7645,0.7646
NZDCHF,20030618,101400,0.7646,0.7646,0.7646,0.7646
NZDCHF,20030618,101500,0.7646,0.7649,0.7646,0.7649
NZDCHF,20030618,101600,0.7650,0.7650,0.7650,0.7650
NZDCHF,20030618,101700,0.7651,0.7651,0.7651,0.7651
NZDCHF,20030618,101800,0.7651,0.7652,0.7651,0.7652
NZDCHF,20030618,101900,0.7652,0.7652,0.7652,0.7652
NZDCHF,20030618,102000,0.7652,0.7652,0.7652,0.7652
NZDCHF,20030618,102100,0.7652,0.7652,0.7652,0.7652
NZDCHF,20030618,102200,0.7652,0.7652,0.7652,0.7652
NZDCHF,20030618,102300,0.7651,0.7651,0.7649,0.7649
NZDCHF,20030618,102400,0.7649,0.7649,0.7649,0.7649
NZDCHF,20030618,102500,0.7649,0.7649,0.7648,0.7648
NZDCHF,20030618,102600,0.7649,0.7649,0.7649,0.7649
NZDCHF,20030618,102700,0.7649,0.7649,0.7648,0.7648
NZDCHF,20030618,102800,0.7648,0.7649,0.7648,0.7648
NZDCHF,20030618,102900,0.7648,0.7650,0.7648,0.7650
NZDCHF,20030618,103000,0.7649,0.7649,0.7647,0.7648
NZDCHF,20030618,103100,0.7648,0.7648,0.7646,0.7646
NZDCHF,20030618,103200,0.7646,0.7646,0.7646,0.7646
NZDCHF,20030618,103300,0.7646,0.7648,0.7646,0.7648
NZDCHF,20030618,103400,0.7648,0.7649,0.7648,0.7649
NZDCHF,20030618,103500,0.7649,0.7649,0.7648,0.7648
NZDCHF,20030618,103600,0.7648,0.7648,0.7648,0.7648
NZDCHF,20030618,103700,0.7648,0.7648,0.7647,0.7647
NZDCHF,20030618,103800,0.7647,0.7648,0.7647,0.7648
NZDCHF,20030618,103900,0.7648,0.7648,0.7648,0.7648
NZDCHF,20030618,104000,0.7648,0.7648,0.7646,0.7646
NZDCHF,20030618,104100,0.7646,0.7646,0.7646,0.7646
NZDCHF,20030618,104200,0.7645,0.7649,0.7645,0.7649
NZDCHF,20030618,104300,0.7650,0.7651,0.7650,0.7651
NZDCHF,20030618,104400,0.7652,0.7652,0.7651,0.7651
NZDCHF,20030618,104500,0.7652,0.7653,0.7652,0.7653
NZDCHF,20030618,104600,0.7653,0.7653,0.7653,0.7653
NZDCHF,20030618,104700,0.7653,0.7653,0.7650,0.7651
NZDCHF,20030618,104800,0.7651,0.7652,0.7651,0.7652
NZDCHF,20030618,104900,0.7654,0.7658,0.7654,0.7658
NZDCHF,20030618,105000,0.7658,0.7659,0.7658,0.7659
NZDCHF,20030618,105100,0.7659,0.7659,0.7659,0.7659
NZDCHF,20030618,105200,0.7658,0.7661,0.7658,0.7661
NZDCHF,20030618,105300,0.7662,0.7663,0.7662,0.7662
NZDCHF,20030618,105400,0.7661,0.7661,0.7661,0.7661
NZDCHF,20030618,105500,0.7661,0.7668,0.7661,0.7668
NZDCHF,20030618,105600,0.7668,0.7668,0.7667,0.7667
NZDCHF,20030618,105700,0.7668,0.7674,0.7668,0.7674
NZDCHF,20030618,105800,0.7675,0.7677,0.7674,0.7677
NZDCHF,20030618,105900,0.7675,0.7675,0.7675,0.7675
NZDCHF,20030618,110000,0.7675,0.7675,0.7675,0.7675
NZDCHF,20030618,110100,0.7678,0.7681,0.7678,0.7680
NZDCHF,20030618,110200,0.7679,0.7679,0.7675,0.7675
NZDCHF,20030618,110300,0.7675,0.7675,0.7675,0.7675
NZDCHF,20030618,110400,0.7678,0.7679,0.7678,0.7679
NZDCHF,20030618,110500,0.7680,0.7682,0.7680,0.7681
NZDCHF,20030618,110600,0.7680,0.7680,0.7677,0.7678
NZDCHF,20030618,110700,0.7678,0.7680,0.7678,0.7680
NZDCHF,20030618,110800,0.7681,0.7686,0.7681,0.7686
NZDCHF,20030618,110900,0.7687,0.7687,0.7686,0.7686
NZDCHF,20030618,111000,0.7685,0.7687,0.7685,0.7687
NZDCHF,20030618,111100,0.7687,0.7688,0.7687,0.7688
NZDCHF,20030618,111200,0.7689,0.7694,0.7689,0.7694
NZDCHF,20030618,111300,0.7695,0.7695,0.7692,0.7692
NZDCHF,20030618,111400,0.7692,0.7692,0.7692,0.7692
NZDCHF,20030618,111500,0.7691,0.7697,0.7691,0.7697
NZDCHF,20030618,111600,0.7698,0.7702,0.7698,0.7700
NZDCHF,20030618,111700,0.7698,0.7698,0.7695,0.7695
NZDCHF,20030618,111800,0.7694,0.7696,0.7694,0.7695
NZDCHF,20030618,111900,0.7694,0.7694,0.7692,0.7693
NZDCHF,20030618,112000,0.7693,0.7693,0.7691,0.7691
NZDCHF,20030618,112100,0.7691,0.7691,0.7689,0.7690
NZDCHF,20030618,112200,0.7690,0.7692,0.7690,0.7692
NZDCHF,20030618,112300,0.7692,0.7692,0.7692,0.7692
NZDCHF,20030618,112400,0.7694,0.7694,0.7693,0.7693
NZDCHF,20030618,112500,0.7693,0.7693,0.7693,0.7693
NZDCHF,20030618,112600,0.7692,0.7692,0.7692,0.7692
NZDCHF,20030618,112700,0.7693,0.7695,0.7692,0.7695
NZDCHF,20030618,112800,0.7695,0.7698,0.7694,0.7698
NZDCHF,20030618,112900,0.7699,0.7702,0.7699,0.7702
NZDCHF,20030618,113000,0.7701,0.7701,0.7699,0.7700
NZDCHF,20030618,113100,0.7699,0.7699,0.7699,0.7699
NZDCHF,20030618,113200,0.7699,0.7700,0.7699,0.7700
NZDCHF,20030618,113300,0.7700,0.7700,0.7700,0.7700
NZDCHF,20030618,113400,0.7700,0.7702,0.7700,0.7702
NZDCHF,20030618,113500,0.7702,0.7702,0.7700,0.7700
NZDCHF,20030618,113600,0.7700,0.7701,0.7700,0.7700
NZDCHF,20030618,113700,0.7700,0.7700,0.7697,0.7697
NZDCHF,20030618,113800,0.7698,0.7699,0.7698,0.7699
NZDCHF,20030618,113900,0.7699,0.7699,0.7697,0.7697
NZDCHF,20030618,114000,0.7697,0.7697,0.7697,0.7697
NZDCHF,20030618,114100,0.7696,0.7696,0.7696,0.7696
NZDCHF,20030618,114200,0.7697,0.7698,0.7695,0.7695
NZDCHF,20030618,114300,0.7695,0.7698,0.7695,0.7698
NZDCHF,20030618,114400,0.7699,0.7702,0.7699,0.7702
NZDCHF,20030618,114500,0.7703,0.7703,0.7703,0.7703
NZDCHF,20030618,114600,0.7703,0.7703,0.7701,0.7701
NZDCHF,20030618,114700,0.7700,0.7702,0.7700,0.7700
NZDCHF,20030618,114800,0.7699,0.7699,0.7692,0.7692
NZDCHF,20030618,114900,0.7691,0.7691,0.7688,0.7688
NZDCHF,20030618,115000,0.7689,0.7693,0.7689,0.7693
NZDCHF,20030618,115100,0.7693,0.7694,0.7693,0.7694
NZDCHF,20030618,115200,0.7694,0.7694,0.7693,0.7693
NZDCHF,20030618,115300,0.7694,0.7695,0.7694,0.7694
NZDCHF,20030618,115400,0.7694,0.7696,0.7694,0.7696
NZDCHF,20030618,115500,0.7695,0.7695,0.7695,0.7695
NZDCHF,20030618,115600,0.7694,0.7694,0.7693,0.7693
NZDCHF,20030618,115700,0.7693,0.7695,0.7693,0.7695
NZDCHF,20030618,115800,0.7695,0.7695,0.7695,0.7695
NZDCHF,20030618,115900,0.7696,0.7700,0.7695,0.7700
NZDCHF,20030618,120000,0.7701,0.7703,0.7701,0.7703
NZDCHF,20030618,120100,0.7702,0.7702,0.7699,0.7699
NZDCHF,20030618,120200,0.7699,0.7702,0.7699,0.7701
NZDCHF,20030618,120300,0.7700,0.7700,0.7700,0.7700
NZDCHF,20030618,120400,0.7700,0.7703,0.7700,0.7703
NZDCHF,20030618,120500,0.7703,0.7703,0.7703,0.7703
NZDCHF,20030618,120600,0.7701,0.7702,0.7701,0.7702
NZDCHF,20030618,120700,0.7703,0.7708,0.7703,0.7708
NZDCHF,20030618,120800,0.7710,0.7714,0.7710,0.7714
NZDCHF,20030618,120900,0.7714,0.7714,0.7712,0.7712
NZDCHF,20030618,121000,0.7711,0.7713,0.7711,0.7713
NZDCHF,20030618,121100,0.7713,0.7716,0.7713,0.7716
NZDCHF,20030618,121200,0.7717,0.7717,0.7714,0.7714
NZDCHF,20030618,121300,0.7713,0.7713,0.7713,0.7713
NZDCHF,20030618,121400,0.7713,0.7713,0.7711,0.7711
NZDCHF,20030618,121500,0.7710,0.7710,0.7705,0.7706
NZDCHF,20030618,121600,0.7706,0.7709,0.7706,0.7709
NZDCHF,20030618,121700,0.7708,0.7709,0.7706,0.7709
NZDCHF,20030618,121800,0.7710,0.7714,0.7710,0.7714
NZDCHF,20030618,121900,0.7715,0.7715,0.7714,0.7714
NZDCHF,20030618,122000,0.7715,0.7715,0.7715,0.7715
NZDCHF,20030618,122100,0.7715,0.7715,0.7715,0.7715
NZDCHF,20030618,122200,0.7714,0.7714,0.7713,0.7714
NZDCHF,20030618,122300,0.7714,0.7714,0.7714,0.7714
NZDCHF,20030618,122400,0.7714,0.7714,0.7712,0.7712
NZDCHF,20030618,122500,0.7711,0.7713,0.7711,0.7713
NZDCHF,20030618,122600,0.7712,0.7713,0.7711,0.7713
NZDCHF,20030618,122700,0.7714,0.7715,0.7714,0.7715
NZDCHF,20030618,122800,0.7715,0.7715,0.7715,0.7715
NZDCHF,20030618,122900,0.7715,0.7715,0.7713,0.7713
NZDCHF,20030618,123000,0.7711,0.7711,0.7710,0.7711
NZDCHF,20030618,123100,0.7712,0.7714,0.7710,0.7710
NZDCHF,20030618,123200,0.7710,0.7710,0.7703,0.7703
NZDCHF,20030618,123300,0.7702,0.7702,0.7699,0.7699
NZDCHF,20030618,123400,0.7700,0.7700,0.7699,0.7699
NZDCHF,20030618,123500,0.7698,0.7698,0.7695,0.7695
NZDCHF,20030618,123600,0.7695,0.7695,0.7694,0.7694
NZDCHF,20030618,123700,0.7693,0.7693,0.7693,0.7693
NZDCHF,20030618,123800,0.7692,0.7693,0.7692,0.7693
NZDCHF,20030618,123900,0.7692,0.7692,0.7689,0.7689
NZDCHF,20030618,124000,0.7686,0.7686,0.7685,0.7686
NZDCHF,20030618,124100,0.7686,0.7689,0.7686,0.7689
NZDCHF,20030618,124200,0.7691,0.7691,0.7691,0.7691
NZDCHF,20030618,124300,0.7691,0.7694,0.7691,0.7694
NZDCHF,20030618,124400,0.7695,0.7695,0.7695,0.7695
NZDCHF,20030618,124500,0.7695,0.7695,0.7695,0.7695
NZDCHF,20030618,124600,0.7693,0.7693,0.7693,0.7693
NZDCHF,20030618,124700,0.7694,0.7694,0.7694,0.7694
NZDCHF,20030618,124800,0.7694,0.7695,0.7694,0.7695
NZDCHF,20030618,124900,0.7694,0.7694,0.7692,0.7692
NZDCHF,20030618,125000,0.7693,0.7693,0.7693,0.7693
NZDCHF,20030618,125100,0.7694,0.7695,0.7691,0.7691
NZDCHF,20030618,125200,0.7691,0.7691,0.7691,0.7691
NZDCHF,20030618,125300,0.7692,0.7692,0.7691,0.7691
NZDCHF,20030618,125400,0.7691,0.7691,0.7691,0.7691
NZDCHF,20030618,125500,0.7691,0.7691,0.7691,0.7691
NZDCHF,20030618,125600,0.7691,0.7691,0.7689,0.7689
NZDCHF,20030618,125700,0.7689,0.7689,0.7686,0.7686
NZDCHF,20030618,125800,0.7686,0.7686,0.7685,0.7686
NZDCHF,20030618,125900,0.7687,0.7690,0.7687,0.7690
NZDCHF,20030618,130000,0.7690,0.7691,0.7690,0.7691
NZDCHF,20030618,130100,0.7690,0.7692,0.7690,0.7692
NZDCHF,20030618,130200,0.7693,0.7693,0.7693,0.7693
NZDCHF,20030618,130300,0.7693,0.7695,0.7693,0.7695
NZDCHF,20030618,130400,0.7694,0.7694,0.7693,0.7694
NZDCHF,20030618,130500,0.7695,0.7701,0.7695,0.7701
NZDCHF,20030618,130600,0.7702,0.7703,0.7702,0.7703
NZDCHF,20030618,130700,0.7702,0.7702,0.7702,0.7702
NZDCHF,20030618,130800,0.7702,0.7702,0.7702,0.7702
NZDCHF,20030618,130900,0.7702,0.7702,0.7702,0.7702
NZDCHF,20030618,131000,0.7700,0.7700,0.7699,0.7699
NZDCHF,20030618,131100,0.7698,0.7698,0.7697,0.7697
NZDCHF,20030618,131200,0.7696,0.7696,0.7696,0.7696
NZDCHF,20030618,131300,0.7696,0.7696,0.7695,0.7695
NZDCHF,20030618,131400,0.7695,0.7695,0.7694,0.7694
NZDCHF,20030618,131500,0.7695,0.7695,0.7695,0.7695
NZDCHF,20030618,131600,0.7695,0.7695,0.7695,0.7695
NZDCHF,20030618,131700,0.7695,0.7695,0.7695,0.7695
NZDCHF,20030618,131800,0.7695,0.7695,0.7695,0.7695
NZDCHF,20030618,131900,0.7695,0.7695,0.7695,0.7695
NZDCHF,20030618,132000,0.7695,0.7695,0.7695,0.7695
NZDCHF,20030618,132100,0.7695,0.7696,0.7695,0.7696
NZDCHF,20030618,132200,0.7697,0.7700,0.7697,0.7700
NZDCHF,20030618,132300,0.7700,0.7702,0.7700,0.7702
NZDCHF,20030618,132400,0.7703,0.7705,0.7703,0.7705
NZDCHF,20030618,132500,0.7706,0.7707,0.7705,0.7707
NZDCHF,20030618,132600,0.7707,0.7707,0.7705,0.7705
NZDCHF,20030618,132700,0.7705,0.7705,0.7705,0.7705
NZDCHF,20030618,132800,0.7705,0.7705,0.7705,0.7705
NZDCHF,20030618,132900,0.7706,0.7706,0.7706,0.7706
NZDCHF,20030618,133000,0.7707,0.7707,0.7707,0.7707
NZDCHF,20030618,133100,0.7708,0.7710,0.7708,0.7710
NZDCHF,20030618,133200,0.7710,0.7710,0.7709,0.7709
NZDCHF,20030618,133300,0.7709,0.7714,0.7709,0.7714
NZDCHF,20030618,133400,0.7715,0.7721,0.7715,0.7721
NZDCHF,20030618,133500,0.7721,0.7721,0.7716,0.7716
NZDCHF,20030618,133600,0.7715,0.7718,0.7715,0.7717
NZDCHF,20030618,133700,0.7716,0.7716,0.7713,0.7713
NZDCHF,20030618,133800,0.7713,0.7713,0.7713,0.7713
NZDCHF,20030618,133900,0.7713,0.7716,0.7713,0.7716
NZDCHF,20030618,134000,0.7715,0.7716,0.7715,0.7716
NZDCHF,20030618,134100,0.7717,0.7722,0.7717,0.7721
NZDCHF,20030618,134200,0.7720,0.7720,0.7714,0.7716
NZDCHF,20030618,134300,0.7717,0.7719,0.7717,0.7718
NZDCHF,20030618,134400,0.7717,0.7717,0.7717,0.7717
NZDCHF,20030618,134500,0.7717,0.7717,0.7717,0.7717
NZDCHF,20030618,134600,0.7717,0.7719,0.7717,0.7719
NZDCHF,20030618,134700,0.7720,0.7723,0.7720,0.7723
NZDCHF,20030618,134800,0.7724,0.7729,0.7723,0.7729
NZDCHF,20030618,134900,0.7728,0.7728,0.7727,0.7727
NZDCHF,20030618,135000,0.7727,0.7727,0.7725,0.7725
NZDCHF,20030618,135100,0.7724,0.7729,0.7724,0.7729
NZDCHF,20030618,135200,0.7728,0.7728,0.7725,0.7727
NZDCHF,20030618,135300,0.7726,0.7727,0.7726,0.7727
NZDCHF,20030618,135400,0.7727,0.7729,0.7727,0.7727
NZDCHF,20030618,135500,0.7726,0.7731,0.7726,0.7731
NZDCHF,20030618,135600,0.7731,0.7731,0.7729,0.7731
NZDCHF,20030618,135700,0.7731,0.7731,0.7731,0.7731
NZDCHF,20030618,135800,0.7732,0.7736,0.7731,0.7736
NZDCHF,20030618,135900,0.7737,0.7738,0.7735,0.7735
NZDCHF,20030618,140000,0.7734,0.7734,0.7731,0.7731
NZDCHF,20030618,140100,0.7731,0.7731,0.7729,0.7729
NZDCHF,20030618,140200,0.7729,0.7733,0.7728,0.7733
NZDCHF,20030618,140300,0.7732,0.7738,0.7732,0.7738
NZDCHF,20030618,140400,0.7736,0.7736,0.7731,0.7731
NZDCHF,20030618,140500,0.7730,0.7730,0.7728,0.7728
NZDCHF,20030618,140600,0.7728,0.7728,0.7725,0.7725
NZDCHF,20030618,140700,0.7723,0.7724,0.7722,0.7724
NZDCHF,20030618,140800,0.7725,0.7727,0.7724,0.7724
NZDCHF,20030618,140900,0.7723,0.7723,0.7718,0.7718
NZDCHF,20030618,141000,0.7721,0.7721,0.7716,0.7716
NZDCHF,20030618,141100,0.7716,0.7718,0.7716,0.7718
NZDCHF,20030618,141200,0.7718,0.7720,0.7718,0.7720
NZDCHF,20030618,141300,0.7721,0.7721,0.7717,0.7718
NZDCHF,20030618,141400,0.7719,0.7720,0.7719,0.7719
NZDCHF,20030618,141500,0.7718,0.7719,0.7718,0.7718
NZDCHF,20030618,141600,0.7718,0.7718,0.7715,0.7715
NZDCHF,20030618,141700,0.7715,0.7715,0.7715,0.7715
NZDCHF,20030618,141800,0.7715,0.7715,0.7714,0.7715
NZDCHF,20030618,141900,0.7715,0.7715,0.7714,0.7715
NZDCHF,20030618,142000,0.7716,0.7722,0.7716,0.7722
NZDCHF,20030618,142100,0.7723,0.7724,0.7722,0.7722
NZDCHF,20030618,142200,0.7721,0.7721,0.7720,0.7720
NZDCHF,20030618,142300,0.7721,0.7723,0.7721,0.7722
NZDCHF,20030618,142400,0.7721,0.7722,0.7721,0.7721
NZDCHF,20030618,142500,0.7721,0.7721,0.7721,0.7721
NZDCHF,20030618,142600,0.7721,0.7721,0.7720,0.7721
NZDCHF,20030618,142700,0.7721,0.7721,0.7721,0.7721
NZDCHF,20030618,142800,0.7722,0.7723,0.7722,0.7723
NZDCHF,20030618,142900,0.7724,0.7724,0.7723,0.7723
NZDCHF,20030618,143000,0.7722,0.7724,0.7722,0.7724
NZDCHF,20030618,143100,0.7723,0.7723,0.7721,0.7721
NZDCHF,20030618,143200,0.7721,0.7721,0.7718,0.7718
NZDCHF,20030618,143300,0.7717,0.7717,0.7714,0.7714
NZDCHF,20030618,143400,0.7713,0.7713,0.7710,0.7711
NZDCHF,20030618,143500,0.7714,0.7714,0.7713,0.7713
NZDCHF,20030618,143600,0.7711,0.7711,0.7710,0.7711
NZDCHF,20030618,143700,0.7711,0.7712,0.7709,0.7709
NZDCHF,20030618,143800,0.7709,0.7710,0.7708,0.7708
NZDCHF,20030618,143900,0.7707,0.7709,0.7707,0.7709
NZDCHF,20030618,144000,0.7708,0.7710,0.7708,0.7709
NZDCHF,20030618,144100,0.7710,0.7714,0.7710,0.7714
NZDCHF,20030618,144200,0.7713,0.7714,0.7713,0.7714
NZDCHF,20030618,144300,0.7715,0.7717,0.7714,0.7714
NZDCHF,20030618,144400,0.7714,0.7714,0.7712,0.7712
NZDCHF,20030618,144500,0.7711,0.7713,0.7710,0.7713
NZDCHF,20030618,144600,0.7713,0.7713,0.7713,0.7713
NZDCHF,20030618,144700,0.7714,0.7715,0.7714,0.7715
NZDCHF,20030618,144800,0.7715,0.7717,0.7715,0.7717
NZDCHF,20030618,144900,0.7717,0.7725,0.7717,0.7722
NZDCHF,20030618,145000,0.7721,0.7721,0.7721,0.7721
NZDCHF,20030618,145100,0.7721,0.7721,0.7718,0.7718
NZDCHF,20030618,145200,0.7720,0.7720,0.7717,0.7717
NZDCHF,20030618,145300,0.7718,0.7718,0.7718,0.7718
NZDCHF,20030618,145400,0.7717,0.7717,0.7714,0.7714
NZDCHF,20030618,145500,0.7714,0.7717,0.7714,0.7717
NZDCHF,20030618,145600,0.7718,0.7718,0.7718,0.7718
NZDCHF,20030618,145700,0.7719,0.7719,0.7718,0.7718
NZDCHF,20030618,145800,0.7718,0.7718,0.7718,0.7718
NZDCHF,20030618,145900,0.7718,0.7718,0.7717,0.7717
NZDCHF,20030618,150000,0.7717,0.7717,0.7717,0.7717
NZDCHF,20030618,150100,0.7717,0.7718,0.7717,0.7718
NZDCHF,20030618,150200,0.7718,0.7720,0.7718,0.7720
NZDCHF,20030618,150300,0.7721,0.7721,0.7720,0.7720
NZDCHF,20030618,150400,0.7720,0.7721,0.7720,0.7721
NZDCHF,20030618,150500,0.7721,0.7721,0.7719,0.7719
NZDCHF,20030618,150600,0.7718,0.7718,0.7714,0.7714
NZDCHF,20030618,150700,0.7714,0.7714,0.7714,0.7714
NZDCHF,20030618,150800,0.7715,0.7718,0.7715,0.7718
NZDCHF,20030618,150900,0.7719,0.7720,0.7718,0.7718
NZDCHF,20030618,151000,0.7719,0.7719,0.7718,0.7718
NZDCHF,20030618,151100,0.7719,0.7720,0.7717,0.7717
NZDCHF,20030618,151200,0.7716,0.7716,0.7715,0.7715
NZDCHF,20030618,151300,0.7715,0.7716,0.7715,0.7716
NZDCHF,20030618,151400,0.7717,0.7717,0.7717,0.7717
NZDCHF,20030618,151500,0.7718,0.7718,0.7714,0.7714
NZDCHF,20030618,151600,0.7713,0.7713,0.7712,0.7712
NZDCHF,20030618,151700,0.7711,0.7713,0.7711,0.7713
NZDCHF,20030618,151800,0.7714,0.7717,0.7714,0.7717
NZDCHF,20030618,151900,0.7717,0.7717,0.7715,0.7715
NZDCHF,20030618,152000,0.7714,0.7714,0.7710,0.7710
NZDCHF,20030618,152100,0.7709,0.7711,0.7709,0.7710
NZDCHF,20030618,152200,0.7710,0.7710,0.7710,0.7710
NZDCHF,20030618,152300,0.7711,0.7711,0.7711,0.7711
NZDCHF,20030618,152400,0.7711,0.7714,0.7711,0.7714
NZDCHF,20030618,152500,0.7715,0.7715,0.7714,0.7714
NZDCHF,20030618,152600,0.7714,0.7714,0.7711,0.7711
NZDCHF,20030618,152700,0.7709,0.7709,0.7707,0.7707
NZDCHF,20030618,152800,0.7709,0.7710,0.7709,0.7710
NZDCHF,20030618,152900,0.7710,0.7711,0.7710,0.7711
NZDCHF,20030618,153000,0.7713,0.7715,0.7713,0.7715
NZDCHF,20030618,153100,0.7716,0.7716,0.7714,0.7714
NZDCHF,20030618,153200,0.7713,0.7713,0.7710,0.7710
NZDCHF,20030618,153300,0.7710,0.7711,0.7710,0.7711
NZDCHF,20030618,153400,0.7711,0.7711,0.7711,0.7711
NZDCHF,20030618,153500,0.7711,0.7711,0.7710,0.7710
NZDCHF,20030618,153600,0.7710,0.7710,0.7710,0.7710
NZDCHF,20030618,153700,0.7711,0.7711,0.7711,0.7711
NZDCHF,20030618,153800,0.7711,0.7711,0.7708,0.7708
NZDCHF,20030618,153900,0.7706,0.7706,0.7703,0.7703
NZDCHF,20030618,154000,0.7703,0.7704,0.7703,0.7704
NZDCHF,20030618,154100,0.7704,0.7705,0.7704,0.7704
NZDCHF,20030618,154200,0.7703,0.7703,0.7702,0.7702
NZDCHF,20030618,154300,0.7701,0.7701,0.7700,0.7700
NZDCHF,20030618,154400,0.7699,0.7700,0.7699,0.7699
NZDCHF,20030618,154500,0.7699,0.7701,0.7699,0.7701
NZDCHF,20030618,154600,0.7702,0.7702,0.7701,0.7701
NZDCHF,20030618,154700,0.7701,0.7703,0.7701,0.7703
NZDCHF,20030618,154800,0.7704,0.7707,0.7704,0.7706
NZDCHF,20030618,154900,0.7705,0.7705,0.7704,0.7704
NZDCHF,20030618,155000,0.7704,0.7704,0.7704,0.7704
NZDCHF,20030618,155100,0.7703,0.7703,0.7702,0.7702
NZDCHF,20030618,155200,0.7702,0.7703,0.7702,0.7703
NZDCHF,20030618,155300,0.7702,0.7702,0.7700,0.7700
NZDCHF,20030618,155400,0.7700,0.7701,0.7700,0.7701
NZDCHF,20030618,155500,0.7701,0.7701,0.7700,0.7700
NZDCHF,20030618,155600,0.7700,0.7700,0.7699,0.7699
NZDCHF,20030618,155700,0.7697,0.7697,0.7697,0.7697
NZDCHF,20030618,155800,0.7696,0.7696,0.7695,0.7695
NZDCHF,20030618,155900,0.7695,0.7695,0.7694,0.7694
NZDCHF,20030618,160000,0.7694,0.7694,0.7694,0.7694
NZDCHF,20030618,160100,0.7694,0.7695,0.7694,0.7695
NZDCHF,20030618,160200,0.7695,0.7696,0.7695,0.7696
NZDCHF,20030618,160300,0.7697,0.7703,0.7697,0.7702
NZDCHF,20030618,160400,0.7702,0.7702,0.7700,0.7701
NZDCHF,20030618,160500,0.7702,0.7702,0.7700,0.7700
NZDCHF,20030618,160600,0.7700,0.7700,0.7700,0.7700
NZDCHF,20030618,160700,0.7699,0.7699,0.7696,0.7697
NZDCHF,20030618,160800,0.7698,0.7698,0.7697,0.7697
NZDCHF,20030618,160900,0.7696,0.7696,0.7695,0.7695
NZDCHF,20030618,161000,0.7695,0.7695,0.7695,0.7695
NZDCHF,20030618,161100,0.7695,0.7699,0.7695,0.7699
NZDCHF,20030618,161200,0.7696,0.7696,0.7695,0.7695
NZDCHF,20030618,161300,0.7695,0.7699,0.7695,0.7699
NZDCHF,20030618,161400,0.7700,0.7702,0.7700,0.7702
NZDCHF,20030618,161500,0.7702,0.7702,0.7702,0.7702
NZDCHF,20030618,161600,0.7702,0.7703,0.7702,0.7703
NZDCHF,20030618,161700,0.7702,0.7703,0.7702,0.7703
NZDCHF,20030618,161800,0.7703,0.7706,0.7703,0.7705
NZDCHF,20030618,161900,0.7704,0.7704,0.7703,0.7703
NZDCHF,20030618,162000,0.7703,0.7703,0.7701,0.7701
NZDCHF,20030618,162100,0.7700,0.7701,0.7700,0.7700
NZDCHF,20030618,162200,0.7700,0.7700,0.7700,0.7700
NZDCHF,20030618,162300,0.7699,0.7703,0.7699,0.7703
NZDCHF,20030618,162400,0.7704,0.7706,0.7704,0.7706
NZDCHF,20030618,162500,0.7706,0.7706,0.7706,0.7706
NZDCHF,20030618,162600,0.7705,0.7706,0.7705,0.7706
NZDCHF,20030618,162700,0.7706,0.7707,0.7706,0.7707
NZDCHF,20030618,162800,0.7707,0.7707,0.7704,0.7704
NZDCHF,20030618,162900,0.7704,0.7704,0.7702,0.7702
NZDCHF,20030618,163000,0.7702,0.7702,0.7702,0.7702
NZDCHF,20030618,163100,0.7703,0.7704,0.7703,0.7704
NZDCHF,20030618,163200,0.7704,0.7706,0.7704,0.7706
NZDCHF,20030618,163300,0.7706,0.7706,0.7706,0.7706
NZDCHF,20030618,163400,0.7706,0.7707,0.7706,0.7707
NZDCHF,20030618,163500,0.7708,0.7709,0.7708,0.7708
NZDCHF,20030618,163600,0.7708,0.7711,0.7708,0.7711
NZDCHF,20030618,163700,0.7713,0.7714,0.7713,0.7714
NZDCHF,20030618,163800,0.7713,0.7713,0.7711,0.7711
NZDCHF,20030618,163900,0.7711,0.7711,0.7710,0.7710
NZDCHF,20030618,164000,0.7710,0.7711,0.7710,0.7711
NZDCHF,20030618,164100,0.7710,0.7711,0.7710,0.7711
NZDCHF,20030618,164200,0.7712,0.7712,0.7712,0.7712
NZDCHF,20030618,164300,0.7713,0.7714,0.7713,0.7714
NZDCHF,20030618,164400,0.7714,0.7714,0.7711,0.7711
NZDCHF,20030618,164500,0.7711,0.7713,0.7711,0.7713
NZDCHF,20030618,164600,0.7714,0.7717,0.7714,0.7717
NZDCHF,20030618,164700,0.7718,0.7722,0.7718,0.7722
NZDCHF,20030618,164800,0.7722,0.7722,0.7721,0.7721
NZDCHF,20030618,164900,0.7720,0.7720,0.7720,0.7720
NZDCHF,20030618,165000,0.7718,0.7718,0.7717,0.7717
NZDCHF,20030618,165100,0.7717,0.7717,0.7714,0.7714
NZDCHF,20030618,165200,0.7711,0.7712,0.7710,0.7712
NZDCHF,20030618,165300,0.7713,0.7714,0.7713,0.7714
NZDCHF,20030618,165400,0.7716,0.7722,0.7716,0.7721
NZDCHF,20030618,165500,0.7721,0.7722,0.7721,0.7722
NZDCHF,20030618,165600,0.7721,0.7721,0.7717,0.7717
NZDCHF,20030618,165700,0.7718,0.7718,0.7717,0.7717
NZDCHF,20030618,165800,0.7717,0.7717,0.7717,0.7717
NZDCHF,20030618,165900,0.7718,0.7718,0.7718,0.7718
NZDCHF,20030618,170000,0.7718,0.7720,0.7718,0.7720
NZDCHF,20030618,170100,0.7719,0.7719,0.7718,0.7718
NZDCHF,20030618,170200,0.7717,0.7718,0.7717,0.7717
NZDCHF,20030618,170300,0.7716,0.7717,0.7714,0.7717
NZDCHF,20030618,170400,0.7718,0.7720,0.7718,0.7720
NZDCHF,20030618,170500,0.7720,0.7720,0.7718,0.7719
NZDCHF,20030618,170600,0.7720,0.7721,0.7718,0.7718
NZDCHF,20030618,170700,0.7717,0.7717,0.7717,0.7717
NZDCHF,20030618,170800,0.7718,0.7718,0.7718,0.7718
NZDCHF,20030618,170900,0.7718,0.7719,0.7718,0.7719
NZDCHF,20030618,171000,0.7719,0.7721,0.7719,0.7721
NZDCHF,20030618,171100,0.7721,0.7721,0.7721,0.7721
NZDCHF,20030618,171200,0.7720,0.7721,0.7719,0.7721
NZDCHF,20030618,171300,0.7721,0.7721,0.7717,0.7717
NZDCHF,20030618,171400,0.7716,0.7717,0.7715,0.7715
NZDCHF,20030618,171500,0.7713,0.7714,0.7711,0.7714
NZDCHF,20030618,171600,0.7715,0.7716,0.7715,0.7715
NZDCHF,20030618,171700,0.7714,0.7716,0.7714,0.7716
NZDCHF,20030618,171800,0.7717,0.7718,0.7717,0.7718
NZDCHF,20030618,171900,0.7717,0.7717,0.7717,0.7717
NZDCHF,20030618,172000,0.7717,0.7718,0.7717,0.7718
NZDCHF,20030618,172100,0.7718,0.7720,0.7718,0.7719
NZDCHF,20030618,172200,0.7718,0.7719,0.7718,0.7719
NZDCHF,20030618,172300,0.7720,0.7721,0.7720,0.7721
NZDCHF,20030618,172400,0.7720,0.7720,0.7716,0.7716
NZDCHF,20030618,172500,0.7716,0.7718,0.7716,0.7718
NZDCHF,20030618,172600,0.7719,0.7722,0.7719,0.7721
NZDCHF,20030618,172700,0.7721,0.7721,0.7721,0.7721
NZDCHF,20030618,172800,0.7721,0.7723,0.7721,0.7723
NZDCHF,20030618,172900,0.7723,0.7723,0.7721,0.7721
NZDCHF,20030618,173000,0.7721,0.7721,0.7721,0.7721
NZDCHF,20030618,173100,0.7722,0.7724,0.7722,0.7724
NZDCHF,20030618,173200,0.7724,0.7727,0.7724,0.7727
NZDCHF,20030618,173300,0.7728,0.7728,0.7725,0.7725
NZDCHF,20030618,173400,0.7724,0.7724,0.7720,0.7721
NZDCHF,20030618,173500,0.7721,0.7721,0.7721,0.7721
NZDCHF,20030618,173600,0.7720,0.7721,0.7720,0.7721
NZDCHF,20030618,173700,0.7721,0.7721,0.7721,0.7721
NZDCHF,20030618,173800,0.7720,0.7720,0.7715,0.7715
NZDCHF,20030618,173900,0.7714,0.7717,0.7714,0.7717
NZDCHF,20030618,174000,0.7717,0.7717,0.7714,0.7715
NZDCHF,20030618,174100,0.7716,0.7717,0.7716,0.7717
NZDCHF,20030618,174200,0.7717,0.7717,0.7717,0.7717
NZDCHF,20030618,174300,0.7717,0.7717,0.7717,0.7717
NZDCHF,20030618,174400,0.7717,0.7717,0.7714,0.7714
NZDCHF,20030618,174500,0.7714,0.7714,0.7713,0.7713
NZDCHF,20030618,174600,0.7712,0.7713,0.7711,0.7713
NZDCHF,20030618,174700,0.7714,0.7715,0.7714,0.7715
NZDCHF,20030618,174800,0.7715,0.7717,0.7715,0.7717
NZDCHF,20030618,174900,0.7717,0.7718,0.7717,0.7718
NZDCHF,20030618,175000,0.7717,0.7717,0.7715,0.7715
NZDCHF,20030618,175100,0.7714,0.7714,0.7712,0.7714
NZDCHF,20030618,175200,0.7712,0.7712,0.7711,0.7711
NZDCHF,20030618,175300,0.7710,0.7710,0.7709,0.7710
NZDCHF,20030618,175400,0.7710,0.7710,0.7710,0.7710
NZDCHF,20030618,175500,0.7710,0.7710,0.7709,0.7709
NZDCHF,20030618,175600,0.7709,0.7709,0.7709,0.7709
NZDCHF,20030618,175700,0.7709,0.7711,0.7709,0.7711
NZDCHF,20030618,175800,0.7711,0.7711,0.7711,0.7711
NZDCHF,20030618,175900,0.7711,0.7711,0.7711,0.7711
NZDCHF,20030618,180000,0.7711,0.7711,0.7709,0.7709
NZDCHF,20030618,180100,0.7709,0.7710,0.7709,0.7710
NZDCHF,20030618,180200,0.7710,0.7711,0.7710,0.7711
NZDCHF,20030618,180300,0.7710,0.7710,0.7710,0.7710
NZDCHF,20030618,180400,0.7710,0.7710,0.7710,0.7710
NZDCHF,20030618,180500,0.7710,0.7710,0.7710,0.7710
NZDCHF,20030618,180600,0.7710,0.7710,0.7710,0.7710
NZDCHF,20030618,180700,0.7710,0.7713,0.7710,0.7713
NZDCHF,20030618,180800,0.7713,0.7714,0.7713,0.7714
NZDCHF,20030618,180900,0.7714,0.7714,0.7714,0.7714
NZDCHF,20030618,181000,0.7714,0.7714,0.7714,0.7714
NZDCHF,20030618,181100,0.7713,0.7713,0.7711,0.7711
NZDCHF,20030618,181200,0.7710,0.7710,0.7710,0.7710
NZDCHF,20030618,181300,0.7710,0.7711,0.7710,0.7711
NZDCHF,20030618,181400,0.7711,0.7712,0.7711,0.7712
NZDCHF,20030618,181500,0.7713,0.7713,0.7713,0.7713
NZDCHF,20030618,181600,0.7713,0.7713,0.7712,0.7712
NZDCHF,20030618,181700,0.7713,0.7716,0.7713,0.7716
NZDCHF,20030618,181800,0.7717,0.7717,0.7716,0.7716
NZDCHF,20030618,181900,0.7715,0.7715,0.7710,0.7710
NZDCHF,20030618,182000,0.7710,0.7710,0.7710,0.7710
NZDCHF,20030618,182100,0.7711,0.7714,0.7711,0.7714
NZDCHF,20030618,182200,0.7713,0.7715,0.7711,0.7715
NZDCHF,20030618,182300,0.7716,0.7718,0.7716,0.7718
NZDCHF,20030618,182400,0.7719,0.7719,0.7719,0.7719
NZDCHF,20030618,182500,0.7720,0.7721,0.7719,0.7719
NZDCHF,20030618,182600,0.7718,0.7718,0.7718,0.7718
NZDCHF,20030618,182700,0.7718,0.7718,0.7718,0.7718
NZDCHF,20030618,182800,0.7718,0.7718,0.7717,0.7717
NZDCHF,20030618,182900,0.7717,0.7717,0.7717,0.7717
NZDCHF,20030618,183000,0.7717,0.7717,0.7717,0.7717
NZDCHF,20030618,183100,0.7717,0.7717,0.7717,0.7717
NZDCHF,20030618,183200,0.7718,0.7721,0.7718,0.7721
NZDCHF,20030618,183300,0.7721,0.7721,0.7718,0.7718
NZDCHF,20030618,183400,0.7718,0.7718,0.7718,0.7718
NZDCHF,20030618,183500,0.7718,0.7718,0.7718,0.7718
NZDCHF,20030618,183600,0.7718,0.7718,0.7718,0.7718
NZDCHF,20030618,183700,0.7717,0.7718,0.7717,0.7718
NZDCHF,20030618,183800,0.7718,0.7720,0.7718,0.7720
NZDCHF,20030618,183900,0.7718,0.7719,0.7718,0.7719
NZDCHF,20030618,184000,0.7720,0.7720,0.7720,0.7720
NZDCHF,20030618,184100,0.7720,0.7721,0.7720,0.7721
NZDCHF,20030618,184200,0.7721,0.7721,0.7721,0.7721
NZDCHF,20030618,184300,0.7721,0.7724,0.7721,0.7724
NZDCHF,20030618,184400,0.7724,0.7724,0.7722,0.7722
NZDCHF,20030618,184500,0.7721,0.7721,0.7721,0.7721
NZDCHF,20030618,184600,0.7721,0.7721,0.7721,0.7721
NZDCHF,20030618,184700,0.7721,0.7723,0.7721,0.7723
NZDCHF,20030618,184800,0.7722,0.7722,0.7721,0.7721
NZDCHF,20030618,184900,0.7721,0.7721,0.7721,0.7721
NZDCHF,20030618,185000,0.7721,0.7722,0.7721,0.7722
NZDCHF,20030618,185100,0.7722,0.7723,0.7722,0.7723
NZDCHF,20030618,185200,0.7723,0.7726,0.7723,0.7726
NZDCHF,20030618,185300,0.7726,0.7728,0.7726,0.7728
NZDCHF,20030618,185400,0.7729,0.7730,0.7729,0.7730
NZDCHF,20030618,185500,0.7731,0.7731,0.7730,0.7730
NZDCHF,20030618,185600,0.7730,0.7732,0.7729,0.7732
NZDCHF,20030618,185700,0.7730,0.7730,0.7729,0.7729
NZDCHF,20030618,185800,0.7729,0.7731,0.7729,0.7731
NZDCHF,20030618,185900,0.7731,0.7731,0.7729,0.7729
NZDCHF,20030618,190000,0.7730,0.7732,0.7730,0.7732
NZDCHF,20030618,190100,0.7733,0.7734,0.7733,0.7734
NZDCHF,20030618,190200,0.7735,0.7742,0.7735,0.7742
NZDCHF,20030618,190300,0.7743,0.7747,0.7743,0.7747
NZDCHF,20030618,190400,0.7748,0.7750,0.7746,0.7746
NZDCHF,20030618,190500,0.7745,0.7745,0.7744,0.7744
NZDCHF,20030618,190600,0.7743,0.7743,0.7741,0.7741
NZDCHF,20030618,190700,0.7740,0.7740,0.7738,0.7738
NZDCHF,20030618,190800,0.7738,0.7739,0.7738,0.7739
NZDCHF,20030618,190900,0.7739,0.7739,0.7738,0.7738
NZDCHF,20030618,191000,0.7738,0.7738,0.7735,0.7735
NZDCHF,20030618,191100,0.7735,0.7735,0.7732,0.7732
NZDCHF,20030618,191200,0.7731,0.7734,0.7731,0.7734
NZDCHF,20030618,191300,0.7735,0.7735,0.7732,0.7732
NZDCHF,20030618,191400,0.7731,0.7731,0.7731,0.7731
NZDCHF,20030618,191500,0.7731,0.7731,0.7731,0.7731
NZDCHF,20030618,191600,0.7731,0.7734,0.7731,0.7734
NZDCHF,20030618,191700,0.7734,0.7735,0.7734,0.7734
NZDCHF,20030618,191800,0.7734,0.7734,0.7732,0.7732
NZDCHF,20030618,191900,0.7731,0.7731,0.7731,0.7731
NZDCHF,20030618,192000,0.7731,0.7736,0.7731,0.7736
NZDCHF,20030618,192100,0.7737,0.7739,0.7737,0.7739
NZDCHF,20030618,192200,0.7740,0.7740,0.7737,0.7738
NZDCHF,20030618,192300,0.7737,0.7737,0.7732,0.7732
NZDCHF,20030618,192400,0.7731,0.7731,0.7731,0.7731
NZDCHF,20030618,192500,0.7731,0.7732,0.7731,0.7732
NZDCHF,20030618,192600,0.7732,0.7732,0.7731,0.7731
NZDCHF,20030618,192700,0.7731,0.7731,0.7729,0.7729
NZDCHF,20030618,192800,0.7728,0.7731,0.7728,0.7730
NZDCHF,20030618,192900,0.7730,0.7731,0.7730,0.7731
NZDCHF,20030618,193000,0.7731,0.7734,0.7731,0.7734
NZDCHF,20030618,193100,0.7733,0.7733,0.7732,0.7733
NZDCHF,20030618,193200,0.7735,0.7737,0.7735,0.7736
NZDCHF,20030618,193300,0.7737,0.7738,0.7736,0.7736
NZDCHF,20030618,193400,0.7736,0.7736,0.7735,0.7735
NZDCHF,20030618,193500,0.7735,0.7735,0.7734,0.7734
NZDCHF,20030618,193600,0.7734,0.7734,0.7734,0.7734
NZDCHF,20030618,193700,0.7732,0.7733,0.7732,0.7733
NZDCHF,20030618,193800,0.7733,0.7734,0.7733,0.7733
NZDCHF,20030618,193900,0.7733,0.7733,0.7732,0.7732
NZDCHF,20030618,194000,0.7732,0.7732,0.7731,0.7731
NZDCHF,20030618,194100,0.7731,0.7731,0.7731,0.7731
NZDCHF,20030618,194200,0.7731,0.7731,0.7731,0.7731
NZDCHF,20030618,194300,0.7730,0.7730,0.7729,0.7730
NZDCHF,20030618,194400,0.7731,0.7735,0.7731,0.7735
NZDCHF,20030618,194500,0.7734,0.7735,0.7734,0.7735
NZDCHF,20030618,194600,0.7735,0.7735,0.7735,0.7735
NZDCHF,20030618,194700,0.7736,0.7736,0.7735,0.7735
NZDCHF,20030618,194800,0.7735,0.7736,0.7735,0.7736
NZDCHF,20030618,194900,0.7736,0.7736,0.7736,0.7736
NZDCHF,20030618,195000,0.7736,0.7738,0.7736,0.7736
NZDCHF,20030618,195100,0.7736,0.7736,0.7734,0.7734
NZDCHF,20030618,195200,0.7734,0.7734,0.7733,0.7733
NZDCHF,20030618,195300,0.7732,0.7732,0.7729,0.7729
NZDCHF,20030618,195400,0.7730,0.7730,0.7728,0.7729
NZDCHF,20030618,195500,0.7729,0.7729,0.7729,0.7729
NZDCHF,20030618,195600,0.7728,0.7728,0.7726,0.7726
NZDCHF,20030618,195700,0.7726,0.7729,0.7726,0.7729
NZDCHF,20030618,195800,0.7730,0.7731,0.7727,0.7727
NZDCHF,20030618,195900,0.7727,0.7727,0.7725,0.7725
NZDCHF,20030618,200000,0.7727,0.7729,0.7727,0.7729
NZDCHF,20030618,200100,0.7729,0.7730,0.7729,0.7730
NZDCHF,20030618,200200,0.7730,0.7730,0.7729,0.7729
NZDCHF,20030618,200300,0.7729,0.7730,0.7728,0.7730
NZDCHF,20030618,200400,0.7731,0.7731,0.7730,0.7730
NZDCHF,20030618,200500,0.7729,0.7729,0.7729,0.7729
NZDCHF,20030618,200600,0.7729,0.7729,0.7728,0.7728
NZDCHF,20030618,200700,0.7728,0.7728,0.7728,0.7728
NZDCHF,20030618,200800,0.7728,0.7728,0.7728,0.7728
NZDCHF,20030618,200900,0.7728,0.7729,0.7728,0.7729
NZDCHF,20030618,201000,0.7729,0.7730,0.7729,0.7730
NZDCHF,20030618,201100,0.7731,0.7732,0.7731,0.7732
NZDCHF,20030618,201200,0.7732,0.7734,0.7732,0.7734
NZDCHF,20030618,201300,0.7734,0.7734,0.7732,0.7732
NZDCHF,20030618,201400,0.7731,0.7732,0.7731,0.7732
NZDCHF,20030618,201500,0.7732,0.7732,0.7731,0.7731
NZDCHF,20030618,201600,0.7731,0.7731,0.7731,0.7731
NZDCHF,20030618,201700,0.7731,0.7732,0.7731,0.7732
NZDCHF,20030618,201800,0.7732,0.7732,0.7732,0.7732
NZDCHF,20030618,201900,0.7733,0.7733,0.7731,0.7731
NZDCHF,20030618,202000,0.7731,0.7732,0.7731,0.7732
NZDCHF,20030618,202100,0.7732,0.7732,0.7731,0.7731
NZDCHF,20030618,202200,0.7730,0.7730,0.7729,0.7729
NZDCHF,20030618,202300,0.7729,0.7729,0.7727,0.7727
NZDCHF,20030618,202400,0.7727,0.7729,0.7727,0.7729
NZDCHF,20030618,202500,0.7729,0.7729,0.7729,0.7729
NZDCHF,20030618,202600,0.7728,0.7728,0.7728,0.7728
NZDCHF,20030618,202700,0.7728,0.7728,0.7726,0.7726
NZDCHF,20030618,202800,0.7725,0.7729,0.7725,0.7728
NZDCHF,20030618,202900,0.7728,0.7728,0.7726,0.7726
NZDCHF,20030618,203000,0.7727,0.7728,0.7726,0.7726
NZDCHF,20030618,203100,0.7725,0.7725,0.7725,0.7725
NZDCHF,20030618,203200,0.7726,0.7726,0.7725,0.7725
NZDCHF,20030618,203300,0.7725,0.7725,0.7724,0.7724
NZDCHF,20030618,203400,0.7724,0.7724,0.7724,0.7724
NZDCHF,20030618,203500,0.7724,0.7724,0.7724,0.7724
NZDCHF,20030618,203600,0.7724,0.7724,0.7724,0.7724
NZDCHF,20030618,203700,0.7724,0.7724,0.7724,0.7724
NZDCHF,20030618,203800,0.7724,0.7725,0.7724,0.7725
NZDCHF,20030618,203900,0.7725,0.7727,0.7725,0.7727
NZDCHF,20030618,204000,0.7727,0.7728,0.7727,0.7728
NZDCHF,20030618,204100,0.7729,0.7729,0.7726,0.7726
NZDCHF,20030618,204200,0.7725,0.7725,0.7724,0.7725
NZDCHF,20030618,204300,0.7725,0.7727,0.7725,0.7727
NZDCHF,20030618,204400,0.7728,0.7729,0.7728,0.7729
NZDCHF,20030618,204500,0.7730,0.7731,0.7730,0.7731
NZDCHF,20030618,204600,0.7731,0.7731,0.7729,0.7729
NZDCHF,20030618,204700,0.7729,0.7729,0.7729,0.7729
NZDCHF,20030618,204800,0.7729,0.7729,0.7729,0.7729
NZDCHF,20030618,204900,0.7729,0.7729,0.7729,0.7729
NZDCHF,20030618,205000,0.7727,0.7727,0.7725,0.7725
NZDCHF,20030618,205100,0.7725,0.7725,0.7725,0.7725
NZDCHF,20030618,205200,0.7725,0.7725,0.7725,0.7725
NZDCHF,20030618,205300,0.7725,0.7734,0.7725,0.7734
NZDCHF,20030618,205400,0.7735,0.7735,0.7731,0.7731
NZDCHF,20030618,205500,0.7731,0.7731,0.7731,0.7731
NZDCHF,20030618,205600,0.7731,0.7731,0.7723,0.7723
NZDCHF,20030618,205700,0.7723,0.7723,0.7723,0.7723
NZDCHF,20030618,205800,0.7723,0.7723,0.7721,0.7721
NZDCHF,20030618,205900,0.7721,0.7721,0.7720,0.7720
NZDCHF,20030618,210000,0.7721,0.7724,0.7721,0.7724
NZDCHF,20030618,210100,0.7724,0.7724,0.7722,0.7722
NZDCHF,20030618,210200,0.7722,0.7722,0.7722,0.7722
NZDCHF,20030618,210300,0.7722,0.7722,0.7721,0.7721
NZDCHF,20030618,210400,0.7721,0.7722,0.7721,0.7722
NZDCHF,20030618,210500,0.7722,0.7722,0.7722,0.7722
NZDCHF,20030618,210600,0.7722,0.7722,0.7722,0.7722
NZDCHF,20030618,210700,0.7724,0.7724,0.7724,0.7724
NZDCHF,20030618,210800,0.7724,0.7724,0.7724,0.7724
NZDCHF,20030618,210900,0.7723,0.7723,0.7723,0.7723
NZDCHF,20030618,211000,0.7723,0.7723,0.7723,0.7723
NZDCHF,20030618,211100,0.7723,0.7723,0.7723,0.7723
NZDCHF,20030618,211200,0.7723,0.7723,0.7723,0.7723
NZDCHF,20030618,211300,0.7723,0.7724,0.7723,0.7724
NZDCHF,20030618,211400,0.7724,0.7724,0.7724,0.7724
NZDCHF,20030618,211500,0.7724,0.7724,0.7721,0.7721
NZDCHF,20030618,211600,0.7721,0.7721,0.7721,0.7721
NZDCHF,20030618,211700,0.7721,0.7721,0.7721,0.7721
NZDCHF,20030618,211800,0.7721,0.7722,0.7721,0.7722
NZDCHF,20030618,211900,0.7723,0.7724,0.7722,0.7723
NZDCHF,20030618,212000,0.7722,0.7722,0.7722,0.7722
NZDCHF,20030618,212100,0.7722,0.7722,0.7722,0.7722
NZDCHF,20030618,212200,0.7722,0.7722,0.7721,0.7721
NZDCHF,20030618,212300,0.7721,0.7721,0.7721,0.7721
NZDCHF,20030618,212400,0.7721,0.7721,0.7721,0.7721
NZDCHF,20030618,212500,0.7721,0.7721,0.7721,0.7721
NZDCHF,20030618,212600,0.7721,0.7721,0.7721,0.7721
NZDCHF,20030618,212700,0.7721,0.7721,0.7720,0.7720
NZDCHF,20030618,212800,0.7720,0.7720,0.7720,0.7720
NZDCHF,20030618,212900,0.7720,0.7720,0.7720,0.7720
NZDCHF,20030618,213000,0.7720,0.7721,0.7720,0.7721
NZDCHF,20030618,213100,0.7721,0.7721,0.7721,0.7721
NZDCHF,20030618,213200,0.7721,0.7721,0.7721,0.7721
NZDCHF,20030618,213300,0.7721,0.7721,0.7721,0.7721
NZDCHF,20030618,213400,0.7721,0.7722,0.7721,0.7722
NZDCHF,20030618,213500,0.7722,0.7722,0.7722,0.7722
NZDCHF,20030618,213600,0.7722,0.7722,0.7722,0.7722
NZDCHF,20030618,213700,0.7722,0.7722,0.7722,0.7722
NZDCHF,20030618,213800,0.7722,0.7724,0.7722,0.7724
NZDCHF,20030618,213900,0.7724,0.7724,0.7724,0.7724
NZDCHF,20030618,214000,0.7724,0.7724,0.7724,0.7724
NZDCHF,20030618,214100,0.7724,0.7724,0.7724,0.7724
NZDCHF,20030618,214200,0.7724,0.7724,0.7722,0.7722
NZDCHF,20030618,214300,0.7722,0.7722,0.7721,0.7721
NZDCHF,20030618,214400,0.7721,0.7721,0.7721,0.7721
NZDCHF,20030618,214500,0.7721,0.7721,0.7721,0.7721
NZDCHF,20030618,214600,0.7720,0.7720,0.7720,0.7720
NZDCHF,20030618,214700,0.7720,0.7720,0.7720,0.7720
NZDCHF,20030618,214800,0.7720,0.7720,0.7720,0.7720
NZDCHF,20030618,214900,0.7720,0.7720,0.7720,0.7720
NZDCHF,20030618,215000,0.7720,0.7720,0.7720,0.7720
NZDCHF,20030618,215100,0.7720,0.7720,0.7720,0.7720
NZDCHF,20030618,215200,0.7720,0.7720,0.7720,0.7720
NZDCHF,20030618,215300,0.7720,0.7720,0.7720,0.7720
NZDCHF,20030618,215400,0.7720,0.7723,0.7720,0.7723
NZDCHF,20030618,215500,0.7722,0.7722,0.7721,0.7721
NZDCHF,20030618,215600,0.7721,0.7721,0.7721,0.7721
NZDCHF,20030618,215700,0.7721,0.7721,0.7721,0.7721
NZDCHF,20030618,215800,0.7721,0.7722,0.7721,0.7722
NZDCHF,20030618,215900,0.7722,0.7722,0.7722,0.7722
NZDCHF,20030618,220000,0.7722,0.7722,0.7722,0.7722
NZDCHF,20030618,220100,0.7722,0.7722,0.7722,0.7722
NZDCHF,20030618,220200,0.7722,0.7722,0.7722,0.7722
NZDCHF,20030618,220300,0.7720,0.7722,0.7720,0.7721
NZDCHF,20030618,220400,0.7721,0.7721,0.7721,0.7721
NZDCHF,20030618,220500,0.7721,0.7721,0.7721,0.7721
NZDCHF,20030618,220600,0.7722,0.7723,0.7722,0.7723
NZDCHF,20030618,220700,0.7723,0.7723,0.7722,0.7722
NZDCHF,20030618,220800,0.7722,0.7722,0.7722,0.7722
NZDCHF,20030618,220900,0.7722,0.7722,0.7722,0.7722
NZDCHF,20030618,221000,0.7723,0.7724,0.7723,0.7724
NZDCHF,20030618,221100,0.7724,0.7724,0.7724,0.7724
NZDCHF,20030618,221200,0.7724,0.7724,0.7724,0.7724
NZDCHF,20030618,221300,0.7724,0.7724,0.7722,0.7722
NZDCHF,20030618,221400,0.7722,0.7722,0.7722,0.7722
NZDCHF,20030618,221500,0.7722,0.7724,0.7722,0.7724
NZDCHF,20030618,221600,0.7724,0.7724,0.7724,0.7724
NZDCHF,20030618,221700,0.7724,0.7724,0.7724,0.7724
NZDCHF,20030618,221800,0.7724,0.7724,0.7724,0.7724
NZDCHF,20030618,221900,0.7724,0.7724,0.7724,0.7724
NZDCHF,20030618,222000,0.7724,0.7724,0.7724,0.7724
NZDCHF,20030618,222100,0.7724,0.7724,0.7724,0.7724
NZDCHF,20030618,222200,0.7724,0.7724,0.7724,0.7724
NZDCHF,20030618,222300,0.7724,0.7724,0.7723,0.7723
NZDCHF,20030618,222400,0.7723,0.7723,0.7722,0.7722
NZDCHF,20030618,222500,0.7722,0.7722,0.7722,0.7722
NZDCHF,20030618,222600,0.7724,0.7724,0.7723,0.7723
NZDCHF,20030618,222700,0.7723,0.7723,0.7723,0.7723
NZDCHF,20030618,222800,0.7724,0.7724,0.7724,0.7724
NZDCHF,20030618,222900,0.7724,0.7724,0.7724,0.7724
NZDCHF,20030618,223000,0.7724,0.7727,0.7724,0.7727
NZDCHF,20030618,223100,0.7727,0.7727,0.7727,0.7727
NZDCHF,20030618,223200,0.7727,0.7727,0.7727,0.7727
NZDCHF,20030618,223300,0.7728,0.7728,0.7728,0.7728
NZDCHF,20030618,223400,0.7728,0.7731,0.7728,0.7731
NZDCHF,20030618,223500,0.7730,0.7731,0.7730,0.7730
NZDCHF,20030618,223600,0.7730,0.7730,0.7730,0.7730
NZDCHF,20030618,223700,0.7730,0.7731,0.7730,0.7731
NZDCHF,20030618,223800,0.7732,0.7733,0.7732,0.7733
NZDCHF,20030618,223900,0.7733,0.7733,0.7733,0.7733
NZDCHF,20030618,224000,0.7733,0.7733,0.7731,0.7731
NZDCHF,20030618,224100,0.7731,0.7733,0.7731,0.7733
NZDCHF,20030618,224200,0.7733,0.7733,0.7733,0.7733
NZDCHF,20030618,224300,0.7733,0.7733,0.7733,0.7733
NZDCHF,20030618,224400,0.7733,0.7733,0.7733,0.7733
NZDCHF,20030618,224500,0.7733,0.7733,0.7733,0.7733
NZDCHF,20030618,224600,0.7733,0.7733,0.7733,0.7733
NZDCHF,20030618,224700,0.7733,0.7734,0.7733,0.7733
NZDCHF,20030618,224800,0.7733,0.7733,0.7732,0.7732
NZDCHF,20030618,224900,0.7732,0.7733,0.7732,0.7733
NZDCHF,20030618,225000,0.7733,0.7733,0.7733,0.7733
NZDCHF,20030618,225100,0.7735,0.7735,0.7735,0.7735
NZDCHF,20030618,225200,0.7735,0.7735,0.7733,0.7733
NZDCHF,20030618,225300,0.7734,0.7734,0.7734,0.7734
NZDCHF,20030618,225400,0.7734,0.7734,0.7734,0.7734
NZDCHF,20030618,225500,0.7734,0.7735,0.7734,0.7735
NZDCHF,20030618,225600,0.7735,0.7735,0.7735,0.7735
NZDCHF,20030618,225700,0.7735,0.7735,0.7735,0.7735
NZDCHF,20030618,225800,0.7735,0.7735,0.7735,0.7735
NZDCHF,20030618,225900,0.7735,0.7735,0.7735,0.7735
NZDCHF,20030618,230000,0.7735,0.7735,0.7735,0.7735
NZDCHF,20030618,230100,0.7735,0.7735,0.7735,0.7735
NZDCHF,20030618,230200,0.7735,0.7735,0.7733,0.7733
NZDCHF,20030618,230300,0.7733,0.7733,0.7732,0.7733
NZDCHF,20030618,230400,0.7734,0.7736,0.7734,0.7736
NZDCHF,20030618,230500,0.7736,0.7736,0.7736,0.7736
NZDCHF,20030618,230600,0.7738,0.7738,0.7738,0.7738
NZDCHF,20030618,230700,0.7738,0.7738,0.7738,0.7738
NZDCHF,20030618,230800,0.7738,0.7738,0.7738,0.7738
NZDCHF,20030618,230900,0.7738,0.7738,0.7738,0.7738
NZDCHF,20030618,231000,0.7738,0.7738,0.7738,0.7738
NZDCHF,20030618,231100,0.7738,0.7738,0.7732,0.7734
NZDCHF,20030618,231200,0.7734,0.7734,0.7734,0.7734
NZDCHF,20030618,231300,0.7738,0.7738,0.7738,0.7738
NZDCHF,20030618,231400,0.7738,0.7738,0.7738,0.7738
NZDCHF,20030618,231500,0.7738,0.7738,0.7738,0.7738
NZDCHF,20030618,231600,0.7738,0.7738,0.7738,0.7738
NZDCHF,20030618,231700,0.7738,0.7738,0.7738,0.7738
NZDCHF,20030618,231800,0.7738,0.7738,0.7738,0.7738
NZDCHF,20030618,231900,0.7738,0.7738,0.7736,0.7736
NZDCHF,20030618,232000,0.7736,0.7736,0.7736,0.7736
NZDCHF,20030618,232100,0.7736,0.7736,0.7735,0.7735
NZDCHF,20030618,232200,0.7735,0.7735,0.7735,0.7735
NZDCHF,20030618,232300,0.7735,0.7735,0.7735,0.7735
NZDCHF,20030618,232400,0.7735,0.7735,0.7735,0.7735
NZDCHF,20030618,232500,0.7735,0.7735,0.7734,0.7734
NZDCHF,20030618,232600,0.7734,0.7735,0.7734,0.7735
NZDCHF,20030618,232700,0.7735,0.7735,0.7735,0.7735
NZDCHF,20030618,232800,0.7735,0.7735,0.7734,0.7734
NZDCHF,20030618,232900,0.7734,0.7734,0.7734,0.7734
NZDCHF,20030618,233000,0.7734,0.7734,0.7732,0.7732
NZDCHF,20030618,233100,0.7732,0.7732,0.7732,0.7732
NZDCHF,20030618,233200,0.7732,0.7732,0.7732,0.7732
NZDCHF,20030618,233300,0.7732,0.7732,0.7732,0.7732
NZDCHF,20030618,233400,0.7736,0.7736,0.7736,0.7736
NZDCHF,20030618,233500,0.7736,0.7736,0.7736,0.7736
NZDCHF,20030618,233600,0.7736,0.7736,0.7736,0.7736
NZDCHF,20030618,233700,0.7736,0.7736,0.7736,0.7736
NZDCHF,20030618,233800,0.7736,0.7736,0.7736,0.7736
NZDCHF,20030618,233900,0.7736,0.7738,0.7736,0.7738
NZDCHF,20030618,234000,0.7738,0.7738,0.7738,0.7738
NZDCHF,20030618,234100,0.7738,0.7738,0.7738,0.7738
NZDCHF,20030618,234200,0.7738,0.7738,0.7738,0.7738
NZDCHF,20030618,234300,0.7738,0.7738,0.7738,0.7738
NZDCHF,20030618,234400,0.7738,0.7738,0.7738,0.7738
NZDCHF,20030618,234500,0.7738,0.7738,0.7738,0.7738
NZDCHF,20030618,234600,0.7738,0.7738,0.7732,0.7732
NZDCHF,20030618,234700,0.7734,0.7734,0.7734,0.7734
NZDCHF,20030618,234800,0.7734,0.7734,0.7734,0.7734
NZDCHF,20030618,234900,0.7734,0.7738,0.7734,0.7738
NZDCHF,20030618,235000,0.7738,0.7738,0.7738,0.7738
NZDCHF,20030618,235100,0.7738,0.7738,0.7738,0.7738
NZDCHF,20030618,235200,0.7738,0.7738,0.7738,0.7738
NZDCHF,20030618,235300,0.7738,0.7740,0.7738,0.7740
NZDCHF,20030618,235400,0.7740,0.7740,0.7740,0.7740
NZDCHF,20030618,235500,0.7740,0.7740,0.7740,0.7740
NZDCHF,20030618,235600,0.7740,0.7740,0.7740,0.7740
NZDCHF,20030618,235700,0.7740,0.7740,0.7740,0.7740
NZDCHF,20030618,235800,0.7740,0.7740,0.7740,0.7740
NZDCHF,20030618,235900,0.7740,0.7740,0.7739,0.7739
NZDCHF,20030619,000000,0.7739,0.7740,0.7739,0.7739
NZDCAD,20030618,000100,0.7823,0.7823,0.7823,0.7823
NZDCAD,20030618,000200,0.7823,0.7823,0.7823,0.7823
NZDCAD,20030618,000300,0.7823,0.7823,0.7823,0.7823
NZDCAD,20030618,000400,0.7823,0.7823,0.7823,0.7823
NZDCAD,20030618,000500,0.7823,0.7823,0.7823,0.7823
NZDCAD,20030618,000600,0.7823,0.7823,0.7823,0.7823
NZDCAD,20030618,000700,0.7823,0.7823,0.7823,0.7823
NZDCAD,20030618,000800,0.7823,0.7824,0.7823,0.7824
NZDCAD,20030618,000900,0.7824,0.7824,0.7823,0.7823
NZDCAD,20030618,001000,0.7823,0.7823,0.7823,0.7823
NZDCAD,20030618,001100,0.7823,0.7823,0.7823,0.7823
NZDCAD,20030618,001200,0.7820,0.7820,0.7820,0.7820
NZDCAD,20030618,001300,0.7820,0.7820,0.7820,0.7820
NZDCAD,20030618,001400,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030618,001500,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030618,001600,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030618,001700,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030618,001800,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030618,001900,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030618,002000,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030618,002100,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030618,002200,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030618,002300,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030618,002400,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030618,002500,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030618,002600,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030618,002700,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030618,002800,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030618,002900,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030618,003000,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030618,003100,0.7822,0.7822,0.7821,0.7821
NZDCAD,20030618,003200,0.7821,0.7821,0.7821,0.7821
NZDCAD,20030618,003300,0.7821,0.7821,0.7821,0.7821
NZDCAD,20030618,003400,0.7821,0.7821,0.7821,0.7821
NZDCAD,20030618,003500,0.7821,0.7821,0.7821,0.7821
NZDCAD,20030618,003600,0.7821,0.7823,0.7821,0.7823
NZDCAD,20030618,003700,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030618,003800,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030618,003900,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030618,004000,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030618,004100,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030618,004200,0.7822,0.7822,0.7820,0.7820
NZDCAD,20030618,004300,0.7819,0.7819,0.7819,0.7819
NZDCAD,20030618,004400,0.7819,0.7819,0.7819,0.7819
NZDCAD,20030618,004500,0.7819,0.7819,0.7817,0.7817
NZDCAD,20030618,004600,0.7817,0.7817,0.7812,0.7812
NZDCAD,20030618,004700,0.7811,0.7811,0.7810,0.7810
NZDCAD,20030618,004800,0.7810,0.7811,0.7810,0.7811
NZDCAD,20030618,004900,0.7811,0.7814,0.7811,0.7814
NZDCAD,20030618,005000,0.7814,0.7814,0.7814,0.7814
NZDCAD,20030618,005100,0.7814,0.7814,0.7814,0.7814
NZDCAD,20030618,005200,0.7814,0.7814,0.7814,0.7814
NZDCAD,20030618,005300,0.7814,0.7814,0.7814,0.7814
NZDCAD,20030618,005400,0.7814,0.7814,0.7814,0.7814
NZDCAD,20030618,005500,0.7815,0.7815,0.7815,0.7815
NZDCAD,20030618,005600,0.7815,0.7815,0.7815,0.7815
NZDCAD,20030618,005700,0.7815,0.7815,0.7815,0.7815
NZDCAD,20030618,005800,0.7815,0.7815,0.7815,0.7815
NZDCAD,20030618,005900,0.7815,0.7815,0.7814,0.7814
NZDCAD,20030618,010000,0.7814,0.7814,0.7814,0.7814
NZDCAD,20030618,010100,0.7814,0.7814,0.7814,0.7814
NZDCAD,20030618,010200,0.7814,0.7814,0.7814,0.7814
NZDCAD,20030618,010300,0.7814,0.7814,0.7814,0.7814
NZDCAD,20030618,010400,0.7814,0.7814,0.7812,0.7812
NZDCAD,20030618,010500,0.7812,0.7812,0.7812,0.7812
NZDCAD,20030618,010600,0.7812,0.7812,0.7812,0.7812
NZDCAD,20030618,010700,0.7812,0.7812,0.7812,0.7812
NZDCAD,20030618,010800,0.7812,0.7812,0.7812,0.7812
NZDCAD,20030618,010900,0.7812,0.7812,0.7812,0.7812
NZDCAD,20030618,011000,0.7812,0.7812,0.7812,0.7812
NZDCAD,20030618,011100,0.7814,0.7815,0.7814,0.7815
NZDCAD,20030618,011200,0.7815,0.7815,0.7815,0.7815
NZDCAD,20030618,011300,0.7815,0.7815,0.7815,0.7815
NZDCAD,20030618,011400,0.7816,0.7816,0.7816,0.7816
NZDCAD,20030618,011500,0.7817,0.7817,0.7817,0.7817
NZDCAD,20030618,011600,0.7817,0.7817,0.7817,0.7817
NZDCAD,20030618,011700,0.7817,0.7817,0.7817,0.7817
NZDCAD,20030618,011800,0.7817,0.7817,0.7817,0.7817
NZDCAD,20030618,011900,0.7817,0.7817,0.7817,0.7817
NZDCAD,20030618,012000,0.7817,0.7819,0.7817,0.7819
NZDCAD,20030618,012100,0.7819,0.7819,0.7819,0.7819
NZDCAD,20030618,012200,0.7819,0.7819,0.7819,0.7819
NZDCAD,20030618,012300,0.7819,0.7819,0.7819,0.7819
NZDCAD,20030618,012400,0.7819,0.7819,0.7819,0.7819
NZDCAD,20030618,012500,0.7819,0.7819,0.7819,0.7819
NZDCAD,20030618,012600,0.7819,0.7819,0.7819,0.7819
NZDCAD,20030618,012700,0.7819,0.7821,0.7819,0.7821
NZDCAD,20030618,012800,0.7821,0.7823,0.7821,0.7823
NZDCAD,20030618,012900,0.7823,0.7823,0.7822,0.7823
NZDCAD,20030618,013000,0.7825,0.7831,0.7825,0.7831
NZDCAD,20030618,013100,0.7831,0.7831,0.7831,0.7831
NZDCAD,20030618,013200,0.7831,0.7831,0.7828,0.7828
NZDCAD,20030618,013300,0.7828,0.7828,0.7828,0.7828
NZDCAD,20030618,013400,0.7828,0.7828,0.7826,0.7826
NZDCAD,20030618,013500,0.7826,0.7826,0.7826,0.7826
NZDCAD,20030618,013600,0.7826,0.7826,0.7824,0.7824
NZDCAD,20030618,013700,0.7824,0.7824,0.7824,0.7824
NZDCAD,20030618,013800,0.7824,0.7824,0.7824,0.7824
NZDCAD,20030618,013900,0.7824,0.7824,0.7824,0.7824
NZDCAD,20030618,014000,0.7824,0.7824,0.7824,0.7824
NZDCAD,20030618,014100,0.7824,0.7824,0.7824,0.7824
NZDCAD,20030618,014200,0.7824,0.7824,0.7824,0.7824
NZDCAD,20030618,014300,0.7824,0.7824,0.7824,0.7824
NZDCAD,20030618,014400,0.7824,0.7824,0.7824,0.7824
NZDCAD,20030618,014500,0.7824,0.7824,0.7821,0.7821
NZDCAD,20030618,014600,0.7821,0.7821,0.7821,0.7821
NZDCAD,20030618,014700,0.7821,0.7821,0.7821,0.7821
NZDCAD,20030618,014800,0.7822,0.7823,0.7822,0.7823
NZDCAD,20030618,014900,0.7824,0.7827,0.7824,0.7827
NZDCAD,20030618,015000,0.7828,0.7829,0.7828,0.7829
NZDCAD,20030618,015100,0.7829,0.7829,0.7829,0.7829
NZDCAD,20030618,015200,0.7829,0.7829,0.7829,0.7829
NZDCAD,20030618,015300,0.7825,0.7825,0.7825,0.7825
NZDCAD,20030618,015400,0.7825,0.7825,0.7825,0.7825
NZDCAD,20030618,015500,0.7825,0.7826,0.7825,0.7826
NZDCAD,20030618,015600,0.7826,0.7826,0.7826,0.7826
NZDCAD,20030618,015700,0.7826,0.7826,0.7826,0.7826
NZDCAD,20030618,015800,0.7826,0.7826,0.7826,0.7826
NZDCAD,20030618,015900,0.7828,0.7828,0.7828,0.7828
NZDCAD,20030618,020000,0.7828,0.7828,0.7828,0.7828
NZDCAD,20030618,020100,0.7828,0.7828,0.7828,0.7828
NZDCAD,20030618,020200,0.7828,0.7828,0.7828,0.7828
NZDCAD,20030618,020300,0.7828,0.7828,0.7828,0.7828
NZDCAD,20030618,020400,0.7828,0.7828,0.7828,0.7828
NZDCAD,20030618,020500,0.7829,0.7829,0.7829,0.7829
NZDCAD,20030618,020600,0.7830,0.7830,0.7830,0.7830
NZDCAD,20030618,020700,0.7830,0.7830,0.7829,0.7829
NZDCAD,20030618,020800,0.7829,0.7829,0.7829,0.7829
NZDCAD,20030618,020900,0.7829,0.7829,0.7829,0.7829
NZDCAD,20030618,021000,0.7829,0.7829,0.7829,0.7829
NZDCAD,20030618,021100,0.7829,0.7829,0.7829,0.7829
NZDCAD,20030618,021200,0.7829,0.7829,0.7828,0.7828
NZDCAD,20030618,021300,0.7830,0.7831,0.7830,0.7831
NZDCAD,20030618,021400,0.7831,0.7831,0.7831,0.7831
NZDCAD,20030618,021500,0.7831,0.7831,0.7831,0.7831
NZDCAD,20030618,021600,0.7835,0.7835,0.7834,0.7834
NZDCAD,20030618,021700,0.7833,0.7833,0.7833,0.7833
NZDCAD,20030618,021800,0.7833,0.7833,0.7833,0.7833
NZDCAD,20030618,021900,0.7833,0.7833,0.7833,0.7833
NZDCAD,20030618,022000,0.7833,0.7833,0.7830,0.7830
NZDCAD,20030618,022100,0.7829,0.7829,0.7828,0.7828
NZDCAD,20030618,022200,0.7828,0.7828,0.7828,0.7828
NZDCAD,20030618,022300,0.7828,0.7828,0.7828,0.7828
NZDCAD,20030618,022400,0.7828,0.7828,0.7828,0.7828
NZDCAD,20030618,022500,0.7828,0.7828,0.7828,0.7828
NZDCAD,20030618,022600,0.7828,0.7828,0.7828,0.7828
NZDCAD,20030618,022700,0.7828,0.7828,0.7828,0.7828
NZDCAD,20030618,022800,0.7832,0.7832,0.7832,0.7832
NZDCAD,20030618,022900,0.7832,0.7832,0.7832,0.7832
NZDCAD,20030618,023000,0.7832,0.7832,0.7832,0.7832
NZDCAD,20030618,023100,0.7832,0.7832,0.7832,0.7832
NZDCAD,20030618,023200,0.7832,0.7832,0.7832,0.7832
NZDCAD,20030618,023300,0.7832,0.7832,0.7832,0.7832
NZDCAD,20030618,023400,0.7832,0.7832,0.7832,0.7832
NZDCAD,20030618,023500,0.7832,0.7832,0.7832,0.7832
NZDCAD,20030618,023600,0.7833,0.7833,0.7833,0.7833
NZDCAD,20030618,023700,0.7833,0.7833,0.7833,0.7833
NZDCAD,20030618,023800,0.7833,0.7833,0.7833,0.7833
NZDCAD,20030618,023900,0.7833,0.7833,0.7833,0.7833
NZDCAD,20030618,024000,0.7833,0.7836,0.7833,0.7836
NZDCAD,20030618,024100,0.7836,0.7836,0.7836,0.7836
NZDCAD,20030618,024200,0.7836,0.7836,0.7836,0.7836
NZDCAD,20030618,024300,0.7833,0.7833,0.7832,0.7832
NZDCAD,20030618,024400,0.7832,0.7832,0.7832,0.7832
NZDCAD,20030618,024500,0.7832,0.7832,0.7831,0.7831
NZDCAD,20030618,024600,0.7831,0.7832,0.7831,0.7832
NZDCAD,20030618,024700,0.7832,0.7832,0.7832,0.7832
NZDCAD,20030618,024800,0.7832,0.7832,0.7832,0.7832
NZDCAD,20030618,024900,0.7832,0.7832,0.7832,0.7832
NZDCAD,20030618,025000,0.7832,0.7832,0.7832,0.7832
NZDCAD,20030618,025100,0.7832,0.7832,0.7832,0.7832
NZDCAD,20030618,025200,0.7831,0.7831,0.7831,0.7831
NZDCAD,20030618,025300,0.7831,0.7831,0.7831,0.7831
NZDCAD,20030618,025400,0.7831,0.7831,0.7826,0.7829
NZDCAD,20030618,025500,0.7829,0.7831,0.7829,0.7831
NZDCAD,20030618,025600,0.7831,0.7831,0.7831,0.7831
NZDCAD,20030618,025700,0.7831,0.7831,0.7831,0.7831
NZDCAD,20030618,025800,0.7831,0.7831,0.7831,0.7831
NZDCAD,20030618,025900,0.7831,0.7831,0.7831,0.7831
NZDCAD,20030618,030000,0.7831,0.7831,0.7831,0.7831
NZDCAD,20030618,030100,0.7831,0.7831,0.7831,0.7831
NZDCAD,20030618,030200,0.7831,0.7831,0.7831,0.7831
NZDCAD,20030618,030300,0.7831,0.7831,0.7829,0.7829
NZDCAD,20030618,030400,0.7829,0.7829,0.7829,0.7829
NZDCAD,20030618,030500,0.7829,0.7829,0.7829,0.7829
NZDCAD,20030618,030600,0.7829,0.7829,0.7829,0.7829
NZDCAD,20030618,030700,0.7829,0.7829,0.7829,0.7829
NZDCAD,20030618,030800,0.7828,0.7828,0.7828,0.7828
NZDCAD,20030618,030900,0.7828,0.7828,0.7826,0.7826
NZDCAD,20030618,031000,0.7827,0.7827,0.7827,0.7827
NZDCAD,20030618,031100,0.7827,0.7829,0.7827,0.7829
NZDCAD,20030618,031200,0.7829,0.7829,0.7829,0.7829
NZDCAD,20030618,031300,0.7829,0.7829,0.7829,0.7829
NZDCAD,20030618,031400,0.7829,0.7829,0.7829,0.7829
NZDCAD,20030618,031500,0.7829,0.7829,0.7829,0.7829
NZDCAD,20030618,031600,0.7829,0.7829,0.7829,0.7829
NZDCAD,20030618,031700,0.7830,0.7830,0.7830,0.7830
NZDCAD,20030618,031800,0.7830,0.7830,0.7830,0.7830
NZDCAD,20030618,031900,0.7830,0.7830,0.7830,0.7830
NZDCAD,20030618,032000,0.7830,0.7830,0.7830,0.7830
NZDCAD,20030618,032100,0.7830,0.7830,0.7830,0.7830
NZDCAD,20030618,032200,0.7830,0.7830,0.7830,0.7830
NZDCAD,20030618,032300,0.7830,0.7830,0.7830,0.7830
NZDCAD,20030618,032400,0.7830,0.7831,0.7830,0.7831
NZDCAD,20030618,032500,0.7831,0.7831,0.7831,0.7831
NZDCAD,20030618,032600,0.7831,0.7831,0.7829,0.7829
NZDCAD,20030618,032700,0.7829,0.7829,0.7829,0.7829
NZDCAD,20030618,032800,0.7829,0.7829,0.7829,0.7829
NZDCAD,20030618,032900,0.7829,0.7829,0.7829,0.7829
NZDCAD,20030618,033000,0.7829,0.7829,0.7829,0.7829
NZDCAD,20030618,033100,0.7828,0.7828,0.7828,0.7828
NZDCAD,20030618,033200,0.7828,0.7828,0.7828,0.7828
NZDCAD,20030618,033300,0.7828,0.7831,0.7828,0.7831
NZDCAD,20030618,033400,0.7831,0.7831,0.7831,0.7831
NZDCAD,20030618,033500,0.7831,0.7831,0.7831,0.7831
NZDCAD,20030618,033600,0.7831,0.7831,0.7831,0.7831
NZDCAD,20030618,033700,0.7831,0.7831,0.7831,0.7831
NZDCAD,20030618,033800,0.7831,0.7831,0.7831,0.7831
NZDCAD,20030618,033900,0.7831,0.7831,0.7831,0.7831
NZDCAD,20030618,034000,0.7831,0.7831,0.7831,0.7831
NZDCAD,20030618,034100,0.7831,0.7831,0.7831,0.7831
NZDCAD,20030618,034200,0.7831,0.7831,0.7831,0.7831
NZDCAD,20030618,034300,0.7832,0.7832,0.7832,0.7832
NZDCAD,20030618,034400,0.7832,0.7832,0.7832,0.7832
NZDCAD,20030618,034500,0.7832,0.7833,0.7832,0.7833
NZDCAD,20030618,034600,0.7833,0.7834,0.7833,0.7834
NZDCAD,20030618,034700,0.7834,0.7834,0.7834,0.7834
NZDCAD,20030618,034800,0.7834,0.7835,0.7834,0.7835
NZDCAD,20030618,034900,0.7835,0.7835,0.7835,0.7835
NZDCAD,20030618,035000,0.7835,0.7835,0.7835,0.7835
NZDCAD,20030618,035100,0.7835,0.7835,0.7835,0.7835
NZDCAD,20030618,035200,0.7835,0.7836,0.7835,0.7836
NZDCAD,20030618,035300,0.7836,0.7836,0.7836,0.7836
NZDCAD,20030618,035400,0.7835,0.7835,0.7835,0.7835
NZDCAD,20030618,035500,0.7835,0.7835,0.7834,0.7834
NZDCAD,20030618,035600,0.7832,0.7832,0.7832,0.7832
NZDCAD,20030618,035700,0.7832,0.7832,0.7832,0.7832
NZDCAD,20030618,035800,0.7832,0.7832,0.7832,0.7832
NZDCAD,20030618,035900,0.7832,0.7832,0.7832,0.7832
NZDCAD,20030618,040000,0.7832,0.7832,0.7832,0.7832
NZDCAD,20030618,040100,0.7832,0.7832,0.7832,0.7832
NZDCAD,20030618,040200,0.7832,0.7832,0.7832,0.7832
NZDCAD,20030618,040300,0.7832,0.7832,0.7832,0.7832
NZDCAD,20030618,040400,0.7832,0.7832,0.7832,0.7832
NZDCAD,20030618,040500,0.7832,0.7837,0.7832,0.7836
NZDCAD,20030618,040600,0.7835,0.7835,0.7835,0.7835
NZDCAD,20030618,040700,0.7837,0.7837,0.7837,0.7837
NZDCAD,20030618,040800,0.7837,0.7837,0.7833,0.7833
NZDCAD,20030618,040900,0.7833,0.7833,0.7832,0.7832
NZDCAD,20030618,041000,0.7832,0.7832,0.7832,0.7832
NZDCAD,20030618,041100,0.7832,0.7832,0.7832,0.7832
NZDCAD,20030618,041200,0.7832,0.7833,0.7832,0.7832
NZDCAD,20030618,041300,0.7832,0.7832,0.7832,0.7832
NZDCAD,20030618,041400,0.7832,0.7832,0.7832,0.7832
NZDCAD,20030618,041500,0.7832,0.7832,0.7832,0.7832
NZDCAD,20030618,041600,0.7832,0.7832,0.7832,0.7832
NZDCAD,20030618,041700,0.7832,0.7832,0.7832,0.7832
NZDCAD,20030618,041800,0.7832,0.7832,0.7832,0.7832
NZDCAD,20030618,041900,0.7835,0.7835,0.7835,0.7835
NZDCAD,20030618,042000,0.7835,0.7835,0.7835,0.7835
NZDCAD,20030618,042100,0.7834,0.7834,0.7833,0.7834
NZDCAD,20030618,042200,0.7834,0.7834,0.7834,0.7834
NZDCAD,20030618,042300,0.7833,0.7833,0.7833,0.7833
NZDCAD,20030618,042400,0.7833,0.7833,0.7833,0.7833
NZDCAD,20030618,042500,0.7833,0.7833,0.7832,0.7832
NZDCAD,20030618,042600,0.7832,0.7832,0.7832,0.7832
NZDCAD,20030618,042700,0.7832,0.7834,0.7832,0.7834
NZDCAD,20030618,042800,0.7834,0.7835,0.7834,0.7835
NZDCAD,20030618,042900,0.7835,0.7835,0.7835,0.7835
NZDCAD,20030618,043000,0.7835,0.7835,0.7835,0.7835
NZDCAD,20030618,043100,0.7835,0.7835,0.7835,0.7835
NZDCAD,20030618,043200,0.7835,0.7835,0.7835,0.7835
NZDCAD,20030618,043300,0.7835,0.7835,0.7835,0.7835
NZDCAD,20030618,043400,0.7835,0.7835,0.7835,0.7835
NZDCAD,20030618,043500,0.7835,0.7835,0.7833,0.7833
NZDCAD,20030618,043600,0.7833,0.7833,0.7833,0.7833
NZDCAD,20030618,043700,0.7833,0.7835,0.7833,0.7835
NZDCAD,20030618,043800,0.7835,0.7835,0.7835,0.7835
NZDCAD,20030618,043900,0.7835,0.7835,0.7835,0.7835
NZDCAD,20030618,044000,0.7835,0.7835,0.7835,0.7835
NZDCAD,20030618,044100,0.7835,0.7835,0.7835,0.7835
NZDCAD,20030618,044200,0.7835,0.7835,0.7834,0.7834
NZDCAD,20030618,044300,0.7834,0.7834,0.7834,0.7834
NZDCAD,20030618,044400,0.7834,0.7834,0.7833,0.7833
NZDCAD,20030618,044500,0.7832,0.7832,0.7825,0.7825
NZDCAD,20030618,044600,0.7826,0.7826,0.7826,0.7826
NZDCAD,20030618,044700,0.7826,0.7826,0.7826,0.7826
NZDCAD,20030618,044800,0.7826,0.7826,0.7826,0.7826
NZDCAD,20030618,044900,0.7826,0.7827,0.7826,0.7827
NZDCAD,20030618,045000,0.7827,0.7827,0.7827,0.7827
NZDCAD,20030618,045100,0.7827,0.7827,0.7827,0.7827
NZDCAD,20030618,045200,0.7827,0.7827,0.7827,0.7827
NZDCAD,20030618,045300,0.7827,0.7827,0.7827,0.7827
NZDCAD,20030618,045400,0.7827,0.7827,0.7827,0.7827
NZDCAD,20030618,045500,0.7827,0.7827,0.7827,0.7827
NZDCAD,20030618,045600,0.7827,0.7827,0.7827,0.7827
NZDCAD,20030618,045700,0.7827,0.7827,0.7827,0.7827
NZDCAD,20030618,045800,0.7827,0.7828,0.7827,0.7828
NZDCAD,20030618,045900,0.7828,0.7828,0.7824,0.7824
NZDCAD,20030618,050000,0.7823,0.7823,0.7822,0.7822
NZDCAD,20030618,050100,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030618,050200,0.7822,0.7822,0.7821,0.7821
NZDCAD,20030618,050300,0.7821,0.7821,0.7821,0.7821
NZDCAD,20030618,050400,0.7821,0.7821,0.7821,0.7821
NZDCAD,20030618,050500,0.7821,0.7821,0.7821,0.7821
NZDCAD,20030618,050600,0.7821,0.7821,0.7821,0.7821
NZDCAD,20030618,050700,0.7821,0.7821,0.7821,0.7821
NZDCAD,20030618,050800,0.7821,0.7823,0.7821,0.7823
NZDCAD,20030618,050900,0.7824,0.7825,0.7824,0.7825
NZDCAD,20030618,051000,0.7825,0.7825,0.7825,0.7825
NZDCAD,20030618,051100,0.7825,0.7825,0.7825,0.7825
NZDCAD,20030618,051200,0.7825,0.7825,0.7825,0.7825
NZDCAD,20030618,051300,0.7825,0.7825,0.7825,0.7825
NZDCAD,20030618,051400,0.7822,0.7822,0.7821,0.7821
NZDCAD,20030618,051500,0.7821,0.7821,0.7821,0.7821
NZDCAD,20030618,051600,0.7821,0.7821,0.7821,0.7821
NZDCAD,20030618,051700,0.7816,0.7816,0.7816,0.7816
NZDCAD,20030618,051800,0.7816,0.7816,0.7816,0.7816
NZDCAD,20030618,051900,0.7816,0.7816,0.7816,0.7816
NZDCAD,20030618,052000,0.7816,0.7816,0.7816,0.7816
NZDCAD,20030618,052100,0.7816,0.7816,0.7816,0.7816
NZDCAD,20030618,052200,0.7816,0.7816,0.7816,0.7816
NZDCAD,20030618,052300,0.7816,0.7818,0.7816,0.7818
NZDCAD,20030618,052400,0.7818,0.7818,0.7818,0.7818
NZDCAD,20030618,052500,0.7818,0.7818,0.7818,0.7818
NZDCAD,20030618,052600,0.7818,0.7818,0.7818,0.7818
NZDCAD,20030618,052700,0.7818,0.7818,0.7818,0.7818
NZDCAD,20030618,052800,0.7818,0.7818,0.7818,0.7818
NZDCAD,20030618,052900,0.7818,0.7818,0.7818,0.7818
NZDCAD,20030618,053000,0.7818,0.7818,0.7818,0.7818
NZDCAD,20030618,053100,0.7818,0.7818,0.7818,0.7818
NZDCAD,20030618,053200,0.7818,0.7818,0.7818,0.7818
NZDCAD,20030618,053300,0.7818,0.7818,0.7818,0.7818
NZDCAD,20030618,053400,0.7818,0.7819,0.7818,0.7819
NZDCAD,20030618,053500,0.7819,0.7822,0.7819,0.7822
NZDCAD,20030618,053600,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030618,053700,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030618,053800,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030618,053900,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030618,054000,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030618,054100,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030618,054200,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030618,054300,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030618,054400,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030618,054500,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030618,054600,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030618,054700,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030618,054800,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030618,054900,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030618,055000,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030618,055100,0.7822,0.7822,0.7821,0.7821
NZDCAD,20030618,055200,0.7821,0.7821,0.7821,0.7821
NZDCAD,20030618,055300,0.7821,0.7821,0.7821,0.7821
NZDCAD,20030618,055400,0.7821,0.7821,0.7821,0.7821
NZDCAD,20030618,055500,0.7821,0.7821,0.7821,0.7821
NZDCAD,20030618,055600,0.7821,0.7821,0.7821,0.7821
NZDCAD,20030618,055700,0.7821,0.7821,0.7821,0.7821
NZDCAD,20030618,055800,0.7821,0.7821,0.7821,0.7821
NZDCAD,20030618,055900,0.7821,0.7821,0.7818,0.7818
NZDCAD,20030618,060000,0.7818,0.7818,0.7818,0.7818
NZDCAD,20030618,060100,0.7818,0.7818,0.7818,0.7818
NZDCAD,20030618,060200,0.7818,0.7818,0.7818,0.7818
NZDCAD,20030618,060300,0.7818,0.7818,0.7818,0.7818
NZDCAD,20030618,060400,0.7818,0.7818,0.7818,0.7818
NZDCAD,20030618,060500,0.7817,0.7817,0.7817,0.7817
NZDCAD,20030618,060600,0.7817,0.7817,0.7817,0.7817
NZDCAD,20030618,060700,0.7817,0.7817,0.7817,0.7817
NZDCAD,20030618,060800,0.7817,0.7817,0.7817,0.7817
NZDCAD,20030618,060900,0.7817,0.7817,0.7817,0.7817
NZDCAD,20030618,061000,0.7817,0.7817,0.7817,0.7817
NZDCAD,20030618,061100,0.7817,0.7817,0.7817,0.7817
NZDCAD,20030618,061200,0.7817,0.7817,0.7817,0.7817
NZDCAD,20030618,061300,0.7817,0.7817,0.7817,0.7817
NZDCAD,20030618,061400,0.7817,0.7817,0.7817,0.7817
NZDCAD,20030618,061500,0.7815,0.7815,0.7815,0.7815
NZDCAD,20030618,061600,0.7815,0.7815,0.7815,0.7815
NZDCAD,20030618,061700,0.7815,0.7815,0.7815,0.7815
NZDCAD,20030618,061800,0.7815,0.7815,0.7815,0.7815
NZDCAD,20030618,061900,0.7815,0.7817,0.7815,0.7817
NZDCAD,20030618,062000,0.7817,0.7817,0.7817,0.7817
NZDCAD,20030618,062100,0.7817,0.7817,0.7817,0.7817
NZDCAD,20030618,062200,0.7819,0.7819,0.7819,0.7819
NZDCAD,20030618,062300,0.7819,0.7819,0.7819,0.7819
NZDCAD,20030618,062400,0.7819,0.7819,0.7819,0.7819
NZDCAD,20030618,062500,0.7819,0.7819,0.7819,0.7819
NZDCAD,20030618,062600,0.7819,0.7819,0.7819,0.7819
NZDCAD,20030618,062700,0.7819,0.7819,0.7817,0.7817
NZDCAD,20030618,062800,0.7817,0.7817,0.7817,0.7817
NZDCAD,20030618,062900,0.7817,0.7817,0.7817,0.7817
NZDCAD,20030618,063000,0.7817,0.7817,0.7817,0.7817
NZDCAD,20030618,063100,0.7817,0.7818,0.7817,0.7818
NZDCAD,20030618,063200,0.7818,0.7818,0.7818,0.7818
NZDCAD,20030618,063300,0.7818,0.7818,0.7818,0.7818
NZDCAD,20030618,063400,0.7818,0.7818,0.7818,0.7818
NZDCAD,20030618,063500,0.7818,0.7818,0.7818,0.7818
NZDCAD,20030618,063600,0.7818,0.7818,0.7818,0.7818
NZDCAD,20030618,063700,0.7818,0.7818,0.7818,0.7818
NZDCAD,20030618,063800,0.7818,0.7818,0.7818,0.7818
NZDCAD,20030618,063900,0.7818,0.7821,0.7818,0.7821
NZDCAD,20030618,064000,0.7821,0.7821,0.7821,0.7821
NZDCAD,20030618,064100,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030618,064200,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030618,064300,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030618,064400,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030618,064500,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030618,064600,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030618,064700,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030618,064800,0.7822,0.7823,0.7822,0.7823
NZDCAD,20030618,064900,0.7823,0.7823,0.7823,0.7823
NZDCAD,20030618,065000,0.7823,0.7823,0.7823,0.7823
NZDCAD,20030618,065100,0.7823,0.7823,0.7823,0.7823
NZDCAD,20030618,065200,0.7823,0.7823,0.7823,0.7823
NZDCAD,20030618,065300,0.7823,0.7823,0.7823,0.7823
NZDCAD,20030618,065400,0.7823,0.7823,0.7823,0.7823
NZDCAD,20030618,065500,0.7823,0.7823,0.7823,0.7823
NZDCAD,20030618,065600,0.7823,0.7823,0.7823,0.7823
NZDCAD,20030618,065700,0.7823,0.7823,0.7823,0.7823
NZDCAD,20030618,065800,0.7823,0.7823,0.7823,0.7823
NZDCAD,20030618,065900,0.7823,0.7823,0.7823,0.7823
NZDCAD,20030618,070000,0.7823,0.7823,0.7823,0.7823
NZDCAD,20030618,070100,0.7823,0.7825,0.7818,0.7818
NZDCAD,20030618,070200,0.7819,0.7821,0.7819,0.7821
NZDCAD,20030618,070300,0.7821,0.7822,0.7821,0.7822
NZDCAD,20030618,070400,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030618,070500,0.7822,0.7824,0.7822,0.7824
NZDCAD,20030618,070600,0.7824,0.7824,0.7824,0.7824
NZDCAD,20030618,070700,0.7824,0.7824,0.7824,0.7824
NZDCAD,20030618,070800,0.7824,0.7824,0.7824,0.7824
NZDCAD,20030618,070900,0.7824,0.7824,0.7824,0.7824
NZDCAD,20030618,071000,0.7825,0.7825,0.7824,0.7824
NZDCAD,20030618,071100,0.7824,0.7824,0.7822,0.7822
NZDCAD,20030618,071200,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030618,071300,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030618,071400,0.7822,0.7822,0.7821,0.7821
NZDCAD,20030618,071500,0.7821,0.7821,0.7820,0.7820
NZDCAD,20030618,071600,0.7820,0.7820,0.7820,0.7820
NZDCAD,20030618,071700,0.7820,0.7820,0.7820,0.7820
NZDCAD,20030618,071800,0.7820,0.7820,0.7820,0.7820
NZDCAD,20030618,071900,0.7820,0.7820,0.7820,0.7820
NZDCAD,20030618,072000,0.7817,0.7817,0.7817,0.7817
NZDCAD,20030618,072100,0.7817,0.7819,0.7817,0.7819
NZDCAD,20030618,072200,0.7819,0.7819,0.7819,0.7819
NZDCAD,20030618,072300,0.7819,0.7823,0.7819,0.7823
NZDCAD,20030618,072400,0.7823,0.7825,0.7823,0.7825
NZDCAD,20030618,072500,0.7825,0.7825,0.7825,0.7825
NZDCAD,20030618,072600,0.7825,0.7825,0.7825,0.7825
NZDCAD,20030618,072700,0.7825,0.7825,0.7825,0.7825
NZDCAD,20030618,072800,0.7825,0.7825,0.7825,0.7825
NZDCAD,20030618,072900,0.7825,0.7825,0.7825,0.7825
NZDCAD,20030618,073000,0.7825,0.7825,0.7823,0.7823
NZDCAD,20030618,073100,0.7823,0.7823,0.7823,0.7823
NZDCAD,20030618,073200,0.7823,0.7823,0.7823,0.7823
NZDCAD,20030618,073300,0.7823,0.7823,0.7823,0.7823
NZDCAD,20030618,073400,0.7823,0.7824,0.7823,0.7824
NZDCAD,20030618,073500,0.7824,0.7824,0.7824,0.7824
NZDCAD,20030618,073600,0.7825,0.7825,0.7825,0.7825
NZDCAD,20030618,073700,0.7825,0.7825,0.7824,0.7824
NZDCAD,20030618,073800,0.7824,0.7824,0.7824,0.7824
NZDCAD,20030618,073900,0.7824,0.7824,0.7824,0.7824
NZDCAD,20030618,074000,0.7824,0.7824,0.7824,0.7824
NZDCAD,20030618,074100,0.7824,0.7824,0.7823,0.7823
NZDCAD,20030618,074200,0.7823,0.7823,0.7822,0.7822
NZDCAD,20030618,074300,0.7823,0.7824,0.7823,0.7824
NZDCAD,20030618,074400,0.7825,0.7825,0.7825,0.7825
NZDCAD,20030618,074500,0.7825,0.7825,0.7825,0.7825
NZDCAD,20030618,074600,0.7825,0.7825,0.7825,0.7825
NZDCAD,20030618,074700,0.7825,0.7825,0.7825,0.7825
NZDCAD,20030618,074800,0.7825,0.7825,0.7825,0.7825
NZDCAD,20030618,074900,0.7825,0.7825,0.7825,0.7825
NZDCAD,20030618,075000,0.7825,0.7825,0.7825,0.7825
NZDCAD,20030618,075100,0.7824,0.7824,0.7820,0.7820
NZDCAD,20030618,075200,0.7819,0.7819,0.7819,0.7819
NZDCAD,20030618,075300,0.7819,0.7819,0.7819,0.7819
NZDCAD,20030618,075400,0.7821,0.7821,0.7819,0.7819
NZDCAD,20030618,075500,0.7819,0.7819,0.7817,0.7818
NZDCAD,20030618,075600,0.7818,0.7818,0.7818,0.7818
NZDCAD,20030618,075700,0.7818,0.7822,0.7818,0.7822
NZDCAD,20030618,075800,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030618,075900,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030618,080000,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030618,080100,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030618,080200,0.7822,0.7824,0.7822,0.7824
NZDCAD,20030618,080300,0.7824,0.7824,0.7824,0.7824
NZDCAD,20030618,080400,0.7824,0.7825,0.7824,0.7825
NZDCAD,20030618,080500,0.7825,0.7828,0.7825,0.7828
NZDCAD,20030618,080600,0.7826,0.7826,0.7826,0.7826
NZDCAD,20030618,080700,0.7826,0.7826,0.7826,0.7826
NZDCAD,20030618,080800,0.7829,0.7829,0.7826,0.7829
NZDCAD,20030618,080900,0.7829,0.7831,0.7829,0.7829
NZDCAD,20030618,081000,0.7828,0.7828,0.7828,0.7828
NZDCAD,20030618,081100,0.7828,0.7829,0.7828,0.7829
NZDCAD,20030618,081200,0.7830,0.7830,0.7830,0.7830
NZDCAD,20030618,081300,0.7830,0.7830,0.7830,0.7830
NZDCAD,20030618,081400,0.7830,0.7830,0.7830,0.7830
NZDCAD,20030618,081500,0.7830,0.7830,0.7825,0.7825
NZDCAD,20030618,081600,0.7825,0.7825,0.7825,0.7825
NZDCAD,20030618,081700,0.7825,0.7825,0.7825,0.7825
NZDCAD,20030618,081800,0.7825,0.7825,0.7821,0.7821
NZDCAD,20030618,081900,0.7821,0.7821,0.7821,0.7821
NZDCAD,20030618,082000,0.7821,0.7823,0.7821,0.7823
NZDCAD,20030618,082100,0.7824,0.7824,0.7824,0.7824
NZDCAD,20030618,082200,0.7824,0.7824,0.7824,0.7824
NZDCAD,20030618,082300,0.7824,0.7826,0.7824,0.7825
NZDCAD,20030618,082400,0.7825,0.7825,0.7825,0.7825
NZDCAD,20030618,082500,0.7825,0.7825,0.7825,0.7825
NZDCAD,20030618,082600,0.7825,0.7825,0.7825,0.7825
NZDCAD,20030618,082700,0.7825,0.7825,0.7825,0.7825
NZDCAD,20030618,082800,0.7825,0.7825,0.7825,0.7825
NZDCAD,20030618,082900,0.7825,0.7825,0.7825,0.7825
NZDCAD,20030618,083000,0.7825,0.7825,0.7825,0.7825
NZDCAD,20030618,083100,0.7825,0.7825,0.7825,0.7825
NZDCAD,20030618,083200,0.7825,0.7825,0.7825,0.7825
NZDCAD,20030618,083300,0.7825,0.7825,0.7825,0.7825
NZDCAD,20030618,083400,0.7825,0.7826,0.7825,0.7826
NZDCAD,20030618,083500,0.7828,0.7829,0.7828,0.7829
NZDCAD,20030618,083600,0.7829,0.7829,0.7829,0.7829
NZDCAD,20030618,083700,0.7829,0.7829,0.7828,0.7828
NZDCAD,20030618,083800,0.7827,0.7827,0.7827,0.7827
NZDCAD,20030618,083900,0.7827,0.7828,0.7827,0.7827
NZDCAD,20030618,084000,0.7826,0.7826,0.7825,0.7825
NZDCAD,20030618,084100,0.7825,0.7828,0.7825,0.7828
NZDCAD,20030618,084200,0.7827,0.7829,0.7827,0.7829
NZDCAD,20030618,084300,0.7829,0.7829,0.7827,0.7827
NZDCAD,20030618,084400,0.7826,0.7826,0.7824,0.7824
NZDCAD,20030618,084500,0.7824,0.7824,0.7824,0.7824
NZDCAD,20030618,084600,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030618,084700,0.7821,0.7821,0.7819,0.7819
NZDCAD,20030618,084800,0.7819,0.7819,0.7819,0.7819
NZDCAD,20030618,084900,0.7819,0.7822,0.7819,0.7822
NZDCAD,20030618,085000,0.7822,0.7822,0.7821,0.7821
NZDCAD,20030618,085100,0.7821,0.7822,0.7821,0.7822
NZDCAD,20030618,085200,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030618,085300,0.7821,0.7822,0.7821,0.7822
NZDCAD,20030618,085400,0.7822,0.7822,0.7821,0.7821
NZDCAD,20030618,085500,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030618,085600,0.7822,0.7825,0.7822,0.7825
NZDCAD,20030618,085700,0.7826,0.7828,0.7826,0.7828
NZDCAD,20030618,085800,0.7828,0.7829,0.7828,0.7828
NZDCAD,20030618,085900,0.7828,0.7828,0.7828,0.7828
NZDCAD,20030618,090000,0.7829,0.7829,0.7829,0.7829
NZDCAD,20030618,090100,0.7832,0.7833,0.7832,0.7833
NZDCAD,20030618,090200,0.7833,0.7833,0.7833,0.7833
NZDCAD,20030618,090300,0.7832,0.7832,0.7832,0.7832
NZDCAD,20030618,090400,0.7833,0.7833,0.7832,0.7833
NZDCAD,20030618,090500,0.7833,0.7833,0.7833,0.7833
NZDCAD,20030618,090600,0.7829,0.7829,0.7828,0.7828
NZDCAD,20030618,090700,0.7828,0.7829,0.7828,0.7829
NZDCAD,20030618,090800,0.7829,0.7829,0.7829,0.7829
NZDCAD,20030618,090900,0.7829,0.7829,0.7829,0.7829
NZDCAD,20030618,091000,0.7828,0.7828,0.7826,0.7826
NZDCAD,20030618,091100,0.7825,0.7825,0.7824,0.7824
NZDCAD,20030618,091200,0.7824,0.7826,0.7824,0.7826
NZDCAD,20030618,091300,0.7825,0.7825,0.7825,0.7825
NZDCAD,20030618,091400,0.7825,0.7825,0.7825,0.7825
NZDCAD,20030618,091500,0.7826,0.7826,0.7826,0.7826
NZDCAD,20030618,091600,0.7826,0.7826,0.7826,0.7826
NZDCAD,20030618,091700,0.7826,0.7826,0.7825,0.7825
NZDCAD,20030618,091800,0.7826,0.7826,0.7825,0.7825
NZDCAD,20030618,091900,0.7825,0.7829,0.7825,0.7829
NZDCAD,20030618,092000,0.7829,0.7829,0.7829,0.7829
NZDCAD,20030618,092100,0.7828,0.7828,0.7828,0.7828
NZDCAD,20030618,092200,0.7828,0.7828,0.7828,0.7828
NZDCAD,20030618,092300,0.7828,0.7828,0.7826,0.7826
NZDCAD,20030618,092400,0.7826,0.7826,0.7825,0.7825
NZDCAD,20030618,092500,0.7825,0.7826,0.7825,0.7826
NZDCAD,20030618,092600,0.7826,0.7828,0.7826,0.7828
NZDCAD,20030618,092700,0.7828,0.7828,0.7828,0.7828
NZDCAD,20030618,092800,0.7828,0.7829,0.7828,0.7829
NZDCAD,20030618,092900,0.7829,0.7829,0.7828,0.7828
NZDCAD,20030618,093000,0.7828,0.7832,0.7828,0.7832
NZDCAD,20030618,093100,0.7833,0.7834,0.7833,0.7833
NZDCAD,20030618,093200,0.7832,0.7832,0.7831,0.7831
NZDCAD,20030618,093300,0.7831,0.7831,0.7830,0.7830
NZDCAD,20030618,093400,0.7829,0.7829,0.7828,0.7828
NZDCAD,20030618,093500,0.7826,0.7826,0.7825,0.7825
NZDCAD,20030618,093600,0.7827,0.7831,0.7827,0.7831
NZDCAD,20030618,093700,0.7830,0.7830,0.7829,0.7830
NZDCAD,20030618,093800,0.7830,0.7830,0.7827,0.7827
NZDCAD,20030618,093900,0.7828,0.7829,0.7825,0.7829
NZDCAD,20030618,094000,0.7828,0.7829,0.7828,0.7829
NZDCAD,20030618,094100,0.7829,0.7829,0.7829,0.7829
NZDCAD,20030618,094200,0.7829,0.7829,0.7827,0.7827
NZDCAD,20030618,094300,0.7824,0.7825,0.7823,0.7825
NZDCAD,20030618,094400,0.7827,0.7831,0.7827,0.7831
NZDCAD,20030618,094500,0.7831,0.7832,0.7831,0.7832
NZDCAD,20030618,094600,0.7832,0.7832,0.7831,0.7831
NZDCAD,20030618,094700,0.7830,0.7830,0.7829,0.7829
NZDCAD,20030618,094800,0.7829,0.7833,0.7829,0.7833
NZDCAD,20030618,094900,0.7835,0.7835,0.7832,0.7832
NZDCAD,20030618,095000,0.7832,0.7833,0.7832,0.7833
NZDCAD,20030618,095100,0.7834,0.7837,0.7834,0.7837
NZDCAD,20030618,095200,0.7838,0.7839,0.7837,0.7837
NZDCAD,20030618,095300,0.7836,0.7836,0.7835,0.7835
NZDCAD,20030618,095400,0.7834,0.7834,0.7834,0.7834
NZDCAD,20030618,095500,0.7834,0.7834,0.7834,0.7834
NZDCAD,20030618,095600,0.7834,0.7834,0.7834,0.7834
NZDCAD,20030618,095700,0.7834,0.7834,0.7834,0.7834
NZDCAD,20030618,095800,0.7835,0.7837,0.7835,0.7837
NZDCAD,20030618,095900,0.7837,0.7837,0.7837,0.7837
NZDCAD,20030618,100000,0.7837,0.7837,0.7837,0.7837
NZDCAD,20030618,100100,0.7833,0.7836,0.7833,0.7836
NZDCAD,20030618,100200,0.7837,0.7839,0.7837,0.7838
NZDCAD,20030618,100300,0.7838,0.7838,0.7836,0.7836
NZDCAD,20030618,100400,0.7836,0.7836,0.7836,0.7836
NZDCAD,20030618,100500,0.7836,0.7836,0.7836,0.7836
NZDCAD,20030618,100600,0.7836,0.7836,0.7836,0.7836
NZDCAD,20030618,100700,0.7836,0.7836,0.7836,0.7836
NZDCAD,20030618,100800,0.7836,0.7836,0.7836,0.7836
NZDCAD,20030618,100900,0.7836,0.7836,0.7836,0.7836
NZDCAD,20030618,101000,0.7836,0.7836,0.7836,0.7836
NZDCAD,20030618,101100,0.7836,0.7836,0.7836,0.7836
NZDCAD,20030618,101200,0.7837,0.7839,0.7837,0.7839
NZDCAD,20030618,101300,0.7838,0.7838,0.7837,0.7837
NZDCAD,20030618,101400,0.7837,0.7837,0.7837,0.7837
NZDCAD,20030618,101500,0.7837,0.7837,0.7837,0.7837
NZDCAD,20030618,101600,0.7837,0.7837,0.7837,0.7837
NZDCAD,20030618,101700,0.7837,0.7837,0.7837,0.7837
NZDCAD,20030618,101800,0.7837,0.7837,0.7837,0.7837
NZDCAD,20030618,101900,0.7837,0.7837,0.7837,0.7837
NZDCAD,20030618,102000,0.7837,0.7837,0.7837,0.7837
NZDCAD,20030618,102100,0.7837,0.7837,0.7836,0.7836
NZDCAD,20030618,102200,0.7836,0.7836,0.7835,0.7835
NZDCAD,20030618,102300,0.7835,0.7835,0.7831,0.7831
NZDCAD,20030618,102400,0.7831,0.7832,0.7831,0.7832
NZDCAD,20030618,102500,0.7832,0.7832,0.7832,0.7832
NZDCAD,20030618,102600,0.7832,0.7832,0.7832,0.7832
NZDCAD,20030618,102700,0.7832,0.7832,0.7832,0.7832
NZDCAD,20030618,102800,0.7832,0.7832,0.7832,0.7832
NZDCAD,20030618,102900,0.7832,0.7833,0.7832,0.7832
NZDCAD,20030618,103000,0.7831,0.7831,0.7831,0.7831
NZDCAD,20030618,103100,0.7831,0.7831,0.7831,0.7831
NZDCAD,20030618,103200,0.7829,0.7829,0.7828,0.7828
NZDCAD,20030618,103300,0.7826,0.7828,0.7826,0.7828
NZDCAD,20030618,103400,0.7828,0.7828,0.7828,0.7828
NZDCAD,20030618,103500,0.7828,0.7829,0.7828,0.7829
NZDCAD,20030618,103600,0.7829,0.7829,0.7828,0.7828
NZDCAD,20030618,103700,0.7827,0.7827,0.7825,0.7825
NZDCAD,20030618,103800,0.7825,0.7825,0.7825,0.7825
NZDCAD,20030618,103900,0.7825,0.7825,0.7824,0.7824
NZDCAD,20030618,104000,0.7823,0.7823,0.7823,0.7823
NZDCAD,20030618,104100,0.7823,0.7823,0.7823,0.7823
NZDCAD,20030618,104200,0.7825,0.7825,0.7825,0.7825
NZDCAD,20030618,104300,0.7825,0.7825,0.7825,0.7825
NZDCAD,20030618,104400,0.7824,0.7824,0.7824,0.7824
NZDCAD,20030618,104500,0.7824,0.7825,0.7824,0.7825
NZDCAD,20030618,104600,0.7825,0.7825,0.7825,0.7825
NZDCAD,20030618,104700,0.7825,0.7825,0.7825,0.7825
NZDCAD,20030618,104800,0.7825,0.7826,0.7824,0.7824
NZDCAD,20030618,104900,0.7825,0.7829,0.7825,0.7829
NZDCAD,20030618,105000,0.7829,0.7829,0.7829,0.7829
NZDCAD,20030618,105100,0.7829,0.7829,0.7829,0.7829
NZDCAD,20030618,105200,0.7830,0.7830,0.7830,0.7830
NZDCAD,20030618,105300,0.7830,0.7833,0.7830,0.7833
NZDCAD,20030618,105400,0.7833,0.7833,0.7833,0.7833
NZDCAD,20030618,105500,0.7833,0.7837,0.7833,0.7837
NZDCAD,20030618,105600,0.7839,0.7839,0.7839,0.7839
NZDCAD,20030618,105700,0.7840,0.7847,0.7840,0.7847
NZDCAD,20030618,105800,0.7848,0.7848,0.7845,0.7845
NZDCAD,20030618,105900,0.7846,0.7846,0.7842,0.7843
NZDCAD,20030618,110000,0.7844,0.7846,0.7844,0.7846
NZDCAD,20030618,110100,0.7847,0.7847,0.7847,0.7847
NZDCAD,20030618,110200,0.7847,0.7847,0.7847,0.7847
NZDCAD,20030618,110300,0.7847,0.7847,0.7844,0.7845
NZDCAD,20030618,110400,0.7846,0.7849,0.7846,0.7849
NZDCAD,20030618,110500,0.7851,0.7851,0.7848,0.7848
NZDCAD,20030618,110600,0.7847,0.7848,0.7846,0.7848
NZDCAD,20030618,110700,0.7849,0.7852,0.7849,0.7852
NZDCAD,20030618,110800,0.7852,0.7857,0.7852,0.7857
NZDCAD,20030618,110900,0.7858,0.7858,0.7858,0.7858
NZDCAD,20030618,111000,0.7858,0.7860,0.7858,0.7860
NZDCAD,20030618,111100,0.7860,0.7860,0.7858,0.7858
NZDCAD,20030618,111200,0.7859,0.7862,0.7859,0.7862
NZDCAD,20030618,111300,0.7862,0.7862,0.7861,0.7861
NZDCAD,20030618,111400,0.7861,0.7862,0.7861,0.7862
NZDCAD,20030618,111500,0.7862,0.7867,0.7862,0.7867
NZDCAD,20030618,111600,0.7869,0.7875,0.7869,0.7872
NZDCAD,20030618,111700,0.7870,0.7871,0.7867,0.7867
NZDCAD,20030618,111800,0.7867,0.7867,0.7863,0.7863
NZDCAD,20030618,111900,0.7862,0.7863,0.7860,0.7863
NZDCAD,20030618,112000,0.7864,0.7865,0.7864,0.7865
NZDCAD,20030618,112100,0.7865,0.7865,0.7862,0.7862
NZDCAD,20030618,112200,0.7862,0.7862,0.7862,0.7862
NZDCAD,20030618,112300,0.7862,0.7862,0.7862,0.7862
NZDCAD,20030618,112400,0.7862,0.7862,0.7861,0.7862
NZDCAD,20030618,112500,0.7862,0.7862,0.7862,0.7862
NZDCAD,20030618,112600,0.7861,0.7861,0.7861,0.7861
NZDCAD,20030618,112700,0.7860,0.7860,0.7859,0.7859
NZDCAD,20030618,112800,0.7859,0.7860,0.7859,0.7860
NZDCAD,20030618,112900,0.7860,0.7862,0.7860,0.7862
NZDCAD,20030618,113000,0.7862,0.7862,0.7862,0.7862
NZDCAD,20030618,113100,0.7862,0.7862,0.7860,0.7860
NZDCAD,20030618,113200,0.7860,0.7861,0.7860,0.7861
NZDCAD,20030618,113300,0.7861,0.7861,0.7861,0.7861
NZDCAD,20030618,113400,0.7861,0.7861,0.7860,0.7861
NZDCAD,20030618,113500,0.7861,0.7861,0.7861,0.7861
NZDCAD,20030618,113600,0.7861,0.7861,0.7861,0.7861
NZDCAD,20030618,113700,0.7861,0.7861,0.7858,0.7858
NZDCAD,20030618,113800,0.7858,0.7858,0.7858,0.7858
NZDCAD,20030618,113900,0.7858,0.7858,0.7858,0.7858
NZDCAD,20030618,114000,0.7858,0.7858,0.7858,0.7858
NZDCAD,20030618,114100,0.7858,0.7858,0.7858,0.7858
NZDCAD,20030618,114200,0.7858,0.7858,0.7856,0.7856
NZDCAD,20030618,114300,0.7855,0.7855,0.7853,0.7853
NZDCAD,20030618,114400,0.7853,0.7853,0.7851,0.7851
NZDCAD,20030618,114500,0.7852,0.7855,0.7852,0.7855
NZDCAD,20030618,114600,0.7855,0.7858,0.7855,0.7858
NZDCAD,20030618,114700,0.7857,0.7857,0.7855,0.7855
NZDCAD,20030618,114800,0.7854,0.7854,0.7848,0.7848
NZDCAD,20030618,114900,0.7847,0.7847,0.7844,0.7844
NZDCAD,20030618,115000,0.7845,0.7847,0.7845,0.7847
NZDCAD,20030618,115100,0.7848,0.7850,0.7848,0.7850
NZDCAD,20030618,115200,0.7849,0.7849,0.7848,0.7848
NZDCAD,20030618,115300,0.7848,0.7848,0.7848,0.7848
NZDCAD,20030618,115400,0.7847,0.7849,0.7847,0.7849
NZDCAD,20030618,115500,0.7849,0.7849,0.7848,0.7848
NZDCAD,20030618,115600,0.7847,0.7847,0.7847,0.7847
NZDCAD,20030618,115700,0.7847,0.7847,0.7847,0.7847
NZDCAD,20030618,115800,0.7847,0.7851,0.7847,0.7851
NZDCAD,20030618,115900,0.7851,0.7851,0.7851,0.7851
NZDCAD,20030618,120000,0.7851,0.7854,0.7851,0.7854
NZDCAD,20030618,120100,0.7853,0.7853,0.7851,0.7851
NZDCAD,20030618,120200,0.7851,0.7853,0.7851,0.7851
NZDCAD,20030618,120300,0.7849,0.7851,0.7849,0.7851
NZDCAD,20030618,120400,0.7850,0.7851,0.7849,0.7851
NZDCAD,20030618,120500,0.7851,0.7851,0.7851,0.7851
NZDCAD,20030618,120600,0.7850,0.7850,0.7849,0.7849
NZDCAD,20030618,120700,0.7850,0.7859,0.7850,0.7859
NZDCAD,20030618,120800,0.7860,0.7864,0.7860,0.7864
NZDCAD,20030618,120900,0.7864,0.7865,0.7864,0.7865
NZDCAD,20030618,121000,0.7865,0.7865,0.7862,0.7862
NZDCAD,20030618,121100,0.7862,0.7862,0.7862,0.7862
NZDCAD,20030618,121200,0.7862,0.7863,0.7861,0.7861
NZDCAD,20030618,121300,0.7860,0.7861,0.7859,0.7861
NZDCAD,20030618,121400,0.7861,0.7861,0.7857,0.7857
NZDCAD,20030618,121500,0.7855,0.7855,0.7853,0.7854
NZDCAD,20030618,121600,0.7854,0.7855,0.7854,0.7854
NZDCAD,20030618,121700,0.7853,0.7856,0.7852,0.7856
NZDCAD,20030618,121800,0.7857,0.7857,0.7857,0.7857
NZDCAD,20030618,121900,0.7857,0.7857,0.7857,0.7857
NZDCAD,20030618,122000,0.7857,0.7857,0.7857,0.7857
NZDCAD,20030618,122100,0.7857,0.7860,0.7857,0.7860
NZDCAD,20030618,122200,0.7860,0.7860,0.7858,0.7858
NZDCAD,20030618,122300,0.7858,0.7858,0.7858,0.7858
NZDCAD,20030618,122400,0.7858,0.7858,0.7854,0.7854
NZDCAD,20030618,122500,0.7854,0.7855,0.7854,0.7855
NZDCAD,20030618,122600,0.7855,0.7855,0.7855,0.7855
NZDCAD,20030618,122700,0.7855,0.7855,0.7855,0.7855
NZDCAD,20030618,122800,0.7855,0.7857,0.7855,0.7857
NZDCAD,20030618,122900,0.7856,0.7856,0.7855,0.7855
NZDCAD,20030618,123000,0.7854,0.7854,0.7853,0.7853
NZDCAD,20030618,123100,0.7854,0.7856,0.7854,0.7854
NZDCAD,20030618,123200,0.7853,0.7855,0.7852,0.7852
NZDCAD,20030618,123300,0.7851,0.7851,0.7849,0.7849
NZDCAD,20030618,123400,0.7849,0.7851,0.7849,0.7851
NZDCAD,20030618,123500,0.7851,0.7851,0.7848,0.7849
NZDCAD,20030618,123600,0.7847,0.7847,0.7843,0.7843
NZDCAD,20030618,123700,0.7842,0.7842,0.7840,0.7840
NZDCAD,20030618,123800,0.7839,0.7839,0.7837,0.7838
NZDCAD,20030618,123900,0.7837,0.7837,0.7836,0.7836
NZDCAD,20030618,124000,0.7834,0.7834,0.7834,0.7834
NZDCAD,20030618,124100,0.7833,0.7835,0.7833,0.7835
NZDCAD,20030618,124200,0.7836,0.7837,0.7836,0.7837
NZDCAD,20030618,124300,0.7837,0.7839,0.7837,0.7839
NZDCAD,20030618,124400,0.7839,0.7839,0.7839,0.7839
NZDCAD,20030618,124500,0.7839,0.7839,0.7839,0.7839
NZDCAD,20030618,124600,0.7839,0.7840,0.7839,0.7839
NZDCAD,20030618,124700,0.7840,0.7842,0.7840,0.7842
NZDCAD,20030618,124800,0.7842,0.7842,0.7842,0.7842
NZDCAD,20030618,124900,0.7840,0.7840,0.7836,0.7837
NZDCAD,20030618,125000,0.7838,0.7839,0.7838,0.7839
NZDCAD,20030618,125100,0.7840,0.7840,0.7839,0.7839
NZDCAD,20030618,125200,0.7839,0.7839,0.7839,0.7839
NZDCAD,20030618,125300,0.7839,0.7839,0.7837,0.7837
NZDCAD,20030618,125400,0.7836,0.7836,0.7836,0.7836
NZDCAD,20030618,125500,0.7836,0.7836,0.7836,0.7836
NZDCAD,20030618,125600,0.7836,0.7836,0.7832,0.7832
NZDCAD,20030618,125700,0.7832,0.7832,0.7831,0.7831
NZDCAD,20030618,125800,0.7831,0.7832,0.7831,0.7832
NZDCAD,20030618,125900,0.7833,0.7837,0.7833,0.7837
NZDCAD,20030618,130000,0.7837,0.7838,0.7837,0.7838
NZDCAD,20030618,130100,0.7838,0.7838,0.7838,0.7838
NZDCAD,20030618,130200,0.7840,0.7840,0.7840,0.7840
NZDCAD,20030618,130300,0.7840,0.7844,0.7839,0.7844
NZDCAD,20030618,130400,0.7843,0.7843,0.7840,0.7840
NZDCAD,20030618,130500,0.7840,0.7844,0.7840,0.7844
NZDCAD,20030618,130600,0.7846,0.7846,0.7846,0.7846
NZDCAD,20030618,130700,0.7846,0.7846,0.7846,0.7846
NZDCAD,20030618,130800,0.7846,0.7846,0.7846,0.7846
NZDCAD,20030618,130900,0.7846,0.7846,0.7846,0.7846
NZDCAD,20030618,131000,0.7846,0.7846,0.7845,0.7845
NZDCAD,20030618,131100,0.7846,0.7846,0.7846,0.7846
NZDCAD,20030618,131200,0.7846,0.7846,0.7846,0.7846
NZDCAD,20030618,131300,0.7846,0.7846,0.7846,0.7846
NZDCAD,20030618,131400,0.7846,0.7846,0.7843,0.7843
NZDCAD,20030618,131500,0.7843,0.7844,0.7843,0.7844
NZDCAD,20030618,131600,0.7844,0.7844,0.7844,0.7844
NZDCAD,20030618,131700,0.7844,0.7844,0.7844,0.7844
NZDCAD,20030618,131800,0.7844,0.7845,0.7843,0.7845
NZDCAD,20030618,131900,0.7845,0.7846,0.7845,0.7846
NZDCAD,20030618,132000,0.7846,0.7846,0.7846,0.7846
NZDCAD,20030618,132100,0.7846,0.7846,0.7846,0.7846
NZDCAD,20030618,132200,0.7846,0.7849,0.7846,0.7849
NZDCAD,20030618,132300,0.7850,0.7850,0.7850,0.7850
NZDCAD,20030618,132400,0.7849,0.7851,0.7849,0.7851
NZDCAD,20030618,132500,0.7851,0.7851,0.7851,0.7851
NZDCAD,20030618,132600,0.7851,0.7851,0.7851,0.7851
NZDCAD,20030618,132700,0.7851,0.7854,0.7851,0.7854
NZDCAD,20030618,132800,0.7854,0.7854,0.7854,0.7854
NZDCAD,20030618,132900,0.7854,0.7855,0.7854,0.7855
NZDCAD,20030618,133000,0.7855,0.7855,0.7855,0.7855
NZDCAD,20030618,133100,0.7855,0.7855,0.7855,0.7855
NZDCAD,20030618,133200,0.7855,0.7855,0.7855,0.7855
NZDCAD,20030618,133300,0.7855,0.7855,0.7855,0.7855
NZDCAD,20030618,133400,0.7855,0.7858,0.7855,0.7858
NZDCAD,20030618,133500,0.7858,0.7858,0.7853,0.7853
NZDCAD,20030618,133600,0.7851,0.7851,0.7851,0.7851
NZDCAD,20030618,133700,0.7851,0.7851,0.7849,0.7849
NZDCAD,20030618,133800,0.7848,0.7848,0.7845,0.7845
NZDCAD,20030618,133900,0.7844,0.7845,0.7844,0.7845
NZDCAD,20030618,134000,0.7846,0.7847,0.7846,0.7847
NZDCAD,20030618,134100,0.7848,0.7852,0.7848,0.7852
NZDCAD,20030618,134200,0.7851,0.7851,0.7851,0.7851
NZDCAD,20030618,134300,0.7851,0.7851,0.7851,0.7851
NZDCAD,20030618,134400,0.7851,0.7853,0.7851,0.7853
NZDCAD,20030618,134500,0.7853,0.7853,0.7851,0.7851
NZDCAD,20030618,134600,0.7851,0.7851,0.7851,0.7851
NZDCAD,20030618,134700,0.7852,0.7854,0.7852,0.7854
NZDCAD,20030618,134800,0.7854,0.7856,0.7854,0.7856
NZDCAD,20030618,134900,0.7857,0.7858,0.7857,0.7858
NZDCAD,20030618,135000,0.7858,0.7859,0.7858,0.7859
NZDCAD,20030618,135100,0.7858,0.7858,0.7858,0.7858
NZDCAD,20030618,135200,0.7857,0.7857,0.7855,0.7855
NZDCAD,20030618,135300,0.7855,0.7855,0.7855,0.7855
NZDCAD,20030618,135400,0.7856,0.7857,0.7854,0.7855
NZDCAD,20030618,135500,0.7855,0.7855,0.7855,0.7855
NZDCAD,20030618,135600,0.7855,0.7857,0.7855,0.7857
NZDCAD,20030618,135700,0.7858,0.7858,0.7857,0.7857
NZDCAD,20030618,135800,0.7857,0.7860,0.7857,0.7860
NZDCAD,20030618,135900,0.7860,0.7860,0.7860,0.7860
NZDCAD,20030618,140000,0.7860,0.7860,0.7859,0.7859
NZDCAD,20030618,140100,0.7858,0.7858,0.7858,0.7858
NZDCAD,20030618,140200,0.7857,0.7857,0.7853,0.7857
NZDCAD,20030618,140300,0.7858,0.7864,0.7858,0.7864
NZDCAD,20030618,140400,0.7865,0.7865,0.7856,0.7856
NZDCAD,20030618,140500,0.7857,0.7857,0.7852,0.7852
NZDCAD,20030618,140600,0.7852,0.7853,0.7852,0.7852
NZDCAD,20030618,140700,0.7852,0.7852,0.7850,0.7851
NZDCAD,20030618,140800,0.7852,0.7855,0.7852,0.7855
NZDCAD,20030618,140900,0.7854,0.7854,0.7849,0.7850
NZDCAD,20030618,141000,0.7851,0.7852,0.7850,0.7850
NZDCAD,20030618,141100,0.7849,0.7849,0.7849,0.7849
NZDCAD,20030618,141200,0.7849,0.7849,0.7846,0.7846
NZDCAD,20030618,141300,0.7846,0.7846,0.7846,0.7846
NZDCAD,20030618,141400,0.7847,0.7847,0.7847,0.7847
NZDCAD,20030618,141500,0.7846,0.7846,0.7846,0.7846
NZDCAD,20030618,141600,0.7846,0.7846,0.7846,0.7846
NZDCAD,20030618,141700,0.7846,0.7846,0.7846,0.7846
NZDCAD,20030618,141800,0.7846,0.7846,0.7846,0.7846
NZDCAD,20030618,141900,0.7847,0.7847,0.7847,0.7847
NZDCAD,20030618,142000,0.7847,0.7849,0.7847,0.7849
NZDCAD,20030618,142100,0.7850,0.7850,0.7850,0.7850
NZDCAD,20030618,142200,0.7850,0.7850,0.7849,0.7849
NZDCAD,20030618,142300,0.7849,0.7849,0.7847,0.7847
NZDCAD,20030618,142400,0.7846,0.7847,0.7846,0.7847
NZDCAD,20030618,142500,0.7847,0.7847,0.7847,0.7847
NZDCAD,20030618,142600,0.7847,0.7847,0.7845,0.7845
NZDCAD,20030618,142700,0.7844,0.7844,0.7843,0.7843
NZDCAD,20030618,142800,0.7844,0.7845,0.7844,0.7845
NZDCAD,20030618,142900,0.7846,0.7847,0.7846,0.7847
NZDCAD,20030618,143000,0.7847,0.7847,0.7846,0.7846
NZDCAD,20030618,143100,0.7845,0.7846,0.7845,0.7845
NZDCAD,20030618,143200,0.7844,0.7844,0.7844,0.7844
NZDCAD,20030618,143300,0.7844,0.7846,0.7844,0.7846
NZDCAD,20030618,143400,0.7846,0.7846,0.7844,0.7845
NZDCAD,20030618,143500,0.7846,0.7848,0.7846,0.7847
NZDCAD,20030618,143600,0.7846,0.7847,0.7846,0.7847
NZDCAD,20030618,143700,0.7847,0.7847,0.7846,0.7846
NZDCAD,20030618,143800,0.7846,0.7847,0.7846,0.7846
NZDCAD,20030618,143900,0.7846,0.7846,0.7846,0.7846
NZDCAD,20030618,144000,0.7847,0.7847,0.7847,0.7847
NZDCAD,20030618,144100,0.7847,0.7847,0.7847,0.7847
NZDCAD,20030618,144200,0.7846,0.7846,0.7845,0.7845
NZDCAD,20030618,144300,0.7846,0.7847,0.7846,0.7846
NZDCAD,20030618,144400,0.7846,0.7849,0.7846,0.7847
NZDCAD,20030618,144500,0.7847,0.7847,0.7847,0.7847
NZDCAD,20030618,144600,0.7845,0.7845,0.7845,0.7845
NZDCAD,20030618,144700,0.7846,0.7849,0.7846,0.7849
NZDCAD,20030618,144800,0.7849,0.7849,0.7848,0.7848
NZDCAD,20030618,144900,0.7847,0.7854,0.7847,0.7854
NZDCAD,20030618,145000,0.7854,0.7854,0.7851,0.7851
NZDCAD,20030618,145100,0.7851,0.7851,0.7847,0.7847
NZDCAD,20030618,145200,0.7848,0.7850,0.7848,0.7850
NZDCAD,20030618,145300,0.7850,0.7850,0.7849,0.7849
NZDCAD,20030618,145400,0.7848,0.7848,0.7847,0.7848
NZDCAD,20030618,145500,0.7849,0.7850,0.7848,0.7850
NZDCAD,20030618,145600,0.7850,0.7852,0.7850,0.7852
NZDCAD,20030618,145700,0.7851,0.7851,0.7849,0.7849
NZDCAD,20030618,145800,0.7848,0.7848,0.7848,0.7848
NZDCAD,20030618,145900,0.7848,0.7848,0.7848,0.7848
NZDCAD,20030618,150000,0.7847,0.7847,0.7845,0.7845
NZDCAD,20030618,150100,0.7844,0.7844,0.7837,0.7838
NZDCAD,20030618,150200,0.7838,0.7839,0.7838,0.7839
NZDCAD,20030618,150300,0.7839,0.7839,0.7839,0.7839
NZDCAD,20030618,150400,0.7839,0.7839,0.7839,0.7839
NZDCAD,20030618,150500,0.7840,0.7840,0.7840,0.7840
NZDCAD,20030618,150600,0.7840,0.7840,0.7835,0.7835
NZDCAD,20030618,150700,0.7836,0.7836,0.7836,0.7836
NZDCAD,20030618,150800,0.7836,0.7839,0.7836,0.7839
NZDCAD,20030618,150900,0.7840,0.7842,0.7840,0.7840
NZDCAD,20030618,151000,0.7842,0.7842,0.7840,0.7840
NZDCAD,20030618,151100,0.7840,0.7840,0.7839,0.7839
NZDCAD,20030618,151200,0.7838,0.7838,0.7835,0.7835
NZDCAD,20030618,151300,0.7835,0.7835,0.7835,0.7835
NZDCAD,20030618,151400,0.7835,0.7835,0.7835,0.7835
NZDCAD,20030618,151500,0.7836,0.7836,0.7836,0.7836
NZDCAD,20030618,151600,0.7835,0.7835,0.7829,0.7829
NZDCAD,20030618,151700,0.7828,0.7828,0.7826,0.7826
NZDCAD,20030618,151800,0.7825,0.7826,0.7824,0.7824
NZDCAD,20030618,151900,0.7824,0.7824,0.7823,0.7823
NZDCAD,20030618,152000,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030618,152100,0.7821,0.7821,0.7818,0.7818
NZDCAD,20030618,152200,0.7817,0.7817,0.7815,0.7815
NZDCAD,20030618,152300,0.7815,0.7817,0.7815,0.7817
NZDCAD,20030618,152400,0.7817,0.7817,0.7817,0.7817
NZDCAD,20030618,152500,0.7820,0.7822,0.7820,0.7822
NZDCAD,20030618,152600,0.7821,0.7821,0.7821,0.7821
NZDCAD,20030618,152700,0.7821,0.7821,0.7819,0.7819
NZDCAD,20030618,152800,0.7819,0.7822,0.7819,0.7822
NZDCAD,20030618,152900,0.7822,0.7822,0.7821,0.7821
NZDCAD,20030618,153000,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030618,153100,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030618,153200,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030618,153300,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030618,153400,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030618,153500,0.7822,0.7822,0.7817,0.7817
NZDCAD,20030618,153600,0.7817,0.7817,0.7815,0.7815
NZDCAD,20030618,153700,0.7815,0.7816,0.7815,0.7816
NZDCAD,20030618,153800,0.7817,0.7817,0.7815,0.7815
NZDCAD,20030618,153900,0.7814,0.7814,0.7812,0.7812
NZDCAD,20030618,154000,0.7812,0.7812,0.7808,0.7810
NZDCAD,20030618,154100,0.7810,0.7810,0.7810,0.7810
NZDCAD,20030618,154200,0.7810,0.7810,0.7808,0.7808
NZDCAD,20030618,154300,0.7807,0.7807,0.7804,0.7806
NZDCAD,20030618,154400,0.7807,0.7807,0.7806,0.7806
NZDCAD,20030618,154500,0.7807,0.7809,0.7807,0.7809
NZDCAD,20030618,154600,0.7810,0.7811,0.7810,0.7811
NZDCAD,20030618,154700,0.7811,0.7814,0.7811,0.7814
NZDCAD,20030618,154800,0.7814,0.7816,0.7814,0.7816
NZDCAD,20030618,154900,0.7815,0.7815,0.7815,0.7815
NZDCAD,20030618,155000,0.7815,0.7815,0.7815,0.7815
NZDCAD,20030618,155100,0.7815,0.7815,0.7815,0.7815
NZDCAD,20030618,155200,0.7812,0.7815,0.7812,0.7815
NZDCAD,20030618,155300,0.7815,0.7815,0.7812,0.7814
NZDCAD,20030618,155400,0.7814,0.7815,0.7814,0.7815
NZDCAD,20030618,155500,0.7815,0.7815,0.7815,0.7815
NZDCAD,20030618,155600,0.7815,0.7815,0.7814,0.7814
NZDCAD,20030618,155700,0.7814,0.7814,0.7812,0.7812
NZDCAD,20030618,155800,0.7811,0.7811,0.7810,0.7810
NZDCAD,20030618,155900,0.7808,0.7808,0.7808,0.7808
NZDCAD,20030618,160000,0.7806,0.7807,0.7806,0.7807
NZDCAD,20030618,160100,0.7806,0.7806,0.7804,0.7806
NZDCAD,20030618,160200,0.7807,0.7808,0.7807,0.7808
NZDCAD,20030618,160300,0.7809,0.7815,0.7809,0.7815
NZDCAD,20030618,160400,0.7815,0.7815,0.7815,0.7815
NZDCAD,20030618,160500,0.7815,0.7815,0.7811,0.7811
NZDCAD,20030618,160600,0.7811,0.7811,0.7810,0.7810
NZDCAD,20030618,160700,0.7811,0.7812,0.7810,0.7810
NZDCAD,20030618,160800,0.7810,0.7810,0.7810,0.7810
NZDCAD,20030618,160900,0.7809,0.7809,0.7808,0.7808
NZDCAD,20030618,161000,0.7807,0.7807,0.7806,0.7806
NZDCAD,20030618,161100,0.7806,0.7806,0.7806,0.7806
NZDCAD,20030618,161200,0.7806,0.7806,0.7804,0.7804
NZDCAD,20030618,161300,0.7804,0.7806,0.7803,0.7806
NZDCAD,20030618,161400,0.7806,0.7808,0.7806,0.7808
NZDCAD,20030618,161500,0.7808,0.7808,0.7808,0.7808
NZDCAD,20030618,161600,0.7808,0.7809,0.7807,0.7809
NZDCAD,20030618,161700,0.7810,0.7810,0.7810,0.7810
NZDCAD,20030618,161800,0.7811,0.7811,0.7808,0.7808
NZDCAD,20030618,161900,0.7808,0.7809,0.7808,0.7809
NZDCAD,20030618,162000,0.7808,0.7808,0.7807,0.7807
NZDCAD,20030618,162100,0.7807,0.7807,0.7807,0.7807
NZDCAD,20030618,162200,0.7807,0.7807,0.7807,0.7807
NZDCAD,20030618,162300,0.7807,0.7811,0.7807,0.7810
NZDCAD,20030618,162400,0.7811,0.7812,0.7811,0.7812
NZDCAD,20030618,162500,0.7812,0.7812,0.7810,0.7810
NZDCAD,20030618,162600,0.7809,0.7809,0.7809,0.7809
NZDCAD,20030618,162700,0.7809,0.7810,0.7809,0.7810
NZDCAD,20030618,162800,0.7810,0.7810,0.7810,0.7810
NZDCAD,20030618,162900,0.7810,0.7810,0.7809,0.7809
NZDCAD,20030618,163000,0.7808,0.7808,0.7808,0.7808
NZDCAD,20030618,163100,0.7808,0.7809,0.7808,0.7809
NZDCAD,20030618,163200,0.7809,0.7810,0.7809,0.7810
NZDCAD,20030618,163300,0.7810,0.7810,0.7810,0.7810
NZDCAD,20030618,163400,0.7810,0.7810,0.7810,0.7810
NZDCAD,20030618,163500,0.7810,0.7812,0.7810,0.7812
NZDCAD,20030618,163600,0.7812,0.7812,0.7812,0.7812
NZDCAD,20030618,163700,0.7812,0.7817,0.7812,0.7817
NZDCAD,20030618,163800,0.7817,0.7817,0.7815,0.7815
NZDCAD,20030618,163900,0.7815,0.7815,0.7814,0.7814
NZDCAD,20030618,164000,0.7814,0.7814,0.7813,0.7813
NZDCAD,20030618,164100,0.7813,0.7815,0.7813,0.7815
NZDCAD,20030618,164200,0.7816,0.7816,0.7815,0.7815
NZDCAD,20030618,164300,0.7815,0.7815,0.7815,0.7815
NZDCAD,20030618,164400,0.7814,0.7814,0.7814,0.7814
NZDCAD,20030618,164500,0.7814,0.7814,0.7810,0.7811
NZDCAD,20030618,164600,0.7812,0.7812,0.7812,0.7812
NZDCAD,20030618,164700,0.7812,0.7813,0.7812,0.7813
NZDCAD,20030618,164800,0.7814,0.7814,0.7811,0.7811
NZDCAD,20030618,164900,0.7810,0.7810,0.7808,0.7808
NZDCAD,20030618,165000,0.7807,0.7807,0.7804,0.7804
NZDCAD,20030618,165100,0.7803,0.7803,0.7799,0.7799
NZDCAD,20030618,165200,0.7796,0.7796,0.7794,0.7794
NZDCAD,20030618,165300,0.7796,0.7796,0.7796,0.7796
NZDCAD,20030618,165400,0.7797,0.7800,0.7797,0.7800
NZDCAD,20030618,165500,0.7800,0.7800,0.7799,0.7799
NZDCAD,20030618,165600,0.7798,0.7798,0.7798,0.7798
NZDCAD,20030618,165700,0.7798,0.7798,0.7797,0.7798
NZDCAD,20030618,165800,0.7798,0.7798,0.7797,0.7798
NZDCAD,20030618,165900,0.7799,0.7801,0.7799,0.7801
NZDCAD,20030618,170000,0.7801,0.7801,0.7801,0.7801
NZDCAD,20030618,170100,0.7800,0.7800,0.7800,0.7800
NZDCAD,20030618,170200,0.7801,0.7802,0.7801,0.7801
NZDCAD,20030618,170300,0.7801,0.7804,0.7801,0.7804
NZDCAD,20030618,170400,0.7804,0.7804,0.7804,0.7804
NZDCAD,20030618,170500,0.7803,0.7803,0.7803,0.7803
NZDCAD,20030618,170600,0.7803,0.7803,0.7801,0.7801
NZDCAD,20030618,170700,0.7801,0.7801,0.7801,0.7801
NZDCAD,20030618,170800,0.7801,0.7801,0.7800,0.7800
NZDCAD,20030618,170900,0.7801,0.7801,0.7801,0.7801
NZDCAD,20030618,171000,0.7801,0.7803,0.7801,0.7803
NZDCAD,20030618,171100,0.7802,0.7802,0.7800,0.7800
NZDCAD,20030618,171200,0.7799,0.7799,0.7798,0.7798
NZDCAD,20030618,171300,0.7798,0.7798,0.7798,0.7798
NZDCAD,20030618,171400,0.7798,0.7800,0.7798,0.7800
NZDCAD,20030618,171500,0.7800,0.7800,0.7799,0.7800
NZDCAD,20030618,171600,0.7801,0.7801,0.7793,0.7793
NZDCAD,20030618,171700,0.7792,0.7795,0.7792,0.7793
NZDCAD,20030618,171800,0.7792,0.7792,0.7792,0.7792
NZDCAD,20030618,171900,0.7793,0.7793,0.7791,0.7791
NZDCAD,20030618,172000,0.7790,0.7794,0.7789,0.7794
NZDCAD,20030618,172100,0.7793,0.7797,0.7793,0.7797
NZDCAD,20030618,172200,0.7797,0.7797,0.7796,0.7796
NZDCAD,20030618,172300,0.7797,0.7797,0.7797,0.7797
NZDCAD,20030618,172400,0.7796,0.7796,0.7792,0.7792
NZDCAD,20030618,172500,0.7792,0.7793,0.7792,0.7792
NZDCAD,20030618,172600,0.7791,0.7791,0.7790,0.7791
NZDCAD,20030618,172700,0.7790,0.7790,0.7790,0.7790
NZDCAD,20030618,172800,0.7790,0.7791,0.7789,0.7789
NZDCAD,20030618,172900,0.7788,0.7788,0.7786,0.7788
NZDCAD,20030618,173000,0.7789,0.7789,0.7787,0.7787
NZDCAD,20030618,173100,0.7788,0.7788,0.7785,0.7785
NZDCAD,20030618,173200,0.7784,0.7785,0.7783,0.7785
NZDCAD,20030618,173300,0.7785,0.7785,0.7785,0.7785
NZDCAD,20030618,173400,0.7782,0.7782,0.7782,0.7782
NZDCAD,20030618,173500,0.7782,0.7782,0.7782,0.7782
NZDCAD,20030618,173600,0.7782,0.7794,0.7782,0.7793
NZDCAD,20030618,173700,0.7793,0.7796,0.7793,0.7796
NZDCAD,20030618,173800,0.7799,0.7800,0.7795,0.7795
NZDCAD,20030618,173900,0.7794,0.7794,0.7793,0.7794
NZDCAD,20030618,174000,0.7795,0.7797,0.7795,0.7797
NZDCAD,20030618,174100,0.7797,0.7797,0.7795,0.7795
NZDCAD,20030618,174200,0.7795,0.7795,0.7793,0.7793
NZDCAD,20030618,174300,0.7793,0.7793,0.7791,0.7791
NZDCAD,20030618,174400,0.7790,0.7790,0.7789,0.7789
NZDCAD,20030618,174500,0.7789,0.7789,0.7784,0.7784
NZDCAD,20030618,174600,0.7783,0.7784,0.7783,0.7784
NZDCAD,20030618,174700,0.7785,0.7785,0.7785,0.7785
NZDCAD,20030618,174800,0.7786,0.7786,0.7786,0.7786
NZDCAD,20030618,174900,0.7786,0.7786,0.7786,0.7786
NZDCAD,20030618,175000,0.7786,0.7786,0.7784,0.7784
NZDCAD,20030618,175100,0.7783,0.7783,0.7781,0.7781
NZDCAD,20030618,175200,0.7779,0.7781,0.7779,0.7781
NZDCAD,20030618,175300,0.7780,0.7783,0.7780,0.7783
NZDCAD,20030618,175400,0.7785,0.7785,0.7782,0.7782
NZDCAD,20030618,175500,0.7781,0.7782,0.7781,0.7782
NZDCAD,20030618,175600,0.7783,0.7783,0.7782,0.7782
NZDCAD,20030618,175700,0.7782,0.7785,0.7782,0.7785
NZDCAD,20030618,175800,0.7786,0.7788,0.7786,0.7788
NZDCAD,20030618,175900,0.7789,0.7791,0.7789,0.7791
NZDCAD,20030618,180000,0.7792,0.7792,0.7791,0.7791
NZDCAD,20030618,180100,0.7791,0.7793,0.7790,0.7793
NZDCAD,20030618,180200,0.7793,0.7793,0.7793,0.7793
NZDCAD,20030618,180300,0.7792,0.7792,0.7792,0.7792
NZDCAD,20030618,180400,0.7792,0.7792,0.7792,0.7792
NZDCAD,20030618,180500,0.7792,0.7794,0.7792,0.7794
NZDCAD,20030618,180600,0.7794,0.7794,0.7794,0.7794
NZDCAD,20030618,180700,0.7794,0.7794,0.7794,0.7794
NZDCAD,20030618,180800,0.7794,0.7794,0.7794,0.7794
NZDCAD,20030618,180900,0.7794,0.7794,0.7794,0.7794
NZDCAD,20030618,181000,0.7794,0.7794,0.7793,0.7793
NZDCAD,20030618,181100,0.7793,0.7793,0.7793,0.7793
NZDCAD,20030618,181200,0.7793,0.7793,0.7790,0.7790
NZDCAD,20030618,181300,0.7790,0.7790,0.7790,0.7790
NZDCAD,20030618,181400,0.7790,0.7790,0.7790,0.7790
NZDCAD,20030618,181500,0.7790,0.7790,0.7790,0.7790
NZDCAD,20030618,181600,0.7790,0.7790,0.7790,0.7790
NZDCAD,20030618,181700,0.7790,0.7793,0.7790,0.7793
NZDCAD,20030618,181800,0.7794,0.7794,0.7794,0.7794
NZDCAD,20030618,181900,0.7794,0.7796,0.7794,0.7796
NZDCAD,20030618,182000,0.7796,0.7796,0.7796,0.7796
NZDCAD,20030618,182100,0.7797,0.7801,0.7797,0.7801
NZDCAD,20030618,182200,0.7801,0.7801,0.7800,0.7801
NZDCAD,20030618,182300,0.7803,0.7803,0.7802,0.7802
NZDCAD,20030618,182400,0.7802,0.7803,0.7802,0.7803
NZDCAD,20030618,182500,0.7803,0.7803,0.7803,0.7803
NZDCAD,20030618,182600,0.7803,0.7803,0.7803,0.7803
NZDCAD,20030618,182700,0.7803,0.7803,0.7802,0.7802
NZDCAD,20030618,182800,0.7802,0.7802,0.7801,0.7801
NZDCAD,20030618,182900,0.7800,0.7801,0.7800,0.7801
NZDCAD,20030618,183000,0.7801,0.7801,0.7801,0.7801
NZDCAD,20030618,183100,0.7801,0.7802,0.7801,0.7802
NZDCAD,20030618,183200,0.7802,0.7802,0.7800,0.7800
NZDCAD,20030618,183300,0.7800,0.7800,0.7797,0.7797
NZDCAD,20030618,183400,0.7797,0.7799,0.7797,0.7799
NZDCAD,20030618,183500,0.7799,0.7799,0.7799,0.7799
NZDCAD,20030618,183600,0.7799,0.7800,0.7799,0.7800
NZDCAD,20030618,183700,0.7800,0.7800,0.7800,0.7800
NZDCAD,20030618,183800,0.7800,0.7800,0.7800,0.7800
NZDCAD,20030618,183900,0.7800,0.7802,0.7800,0.7802
NZDCAD,20030618,184000,0.7803,0.7804,0.7803,0.7804
NZDCAD,20030618,184100,0.7805,0.7807,0.7805,0.7807
NZDCAD,20030618,184200,0.7807,0.7808,0.7807,0.7808
NZDCAD,20030618,184300,0.7809,0.7810,0.7808,0.7808
NZDCAD,20030618,184400,0.7809,0.7809,0.7809,0.7809
NZDCAD,20030618,184500,0.7809,0.7811,0.7809,0.7811
NZDCAD,20030618,184600,0.7812,0.7812,0.7812,0.7812
NZDCAD,20030618,184700,0.7812,0.7815,0.7812,0.7815
NZDCAD,20030618,184800,0.7816,0.7820,0.7816,0.7818
NZDCAD,20030618,184900,0.7818,0.7818,0.7817,0.7817
NZDCAD,20030618,185000,0.7816,0.7816,0.7812,0.7812
NZDCAD,20030618,185100,0.7811,0.7811,0.7803,0.7803
NZDCAD,20030618,185200,0.7804,0.7808,0.7804,0.7808
NZDCAD,20030618,185300,0.7809,0.7813,0.7809,0.7813
NZDCAD,20030618,185400,0.7814,0.7815,0.7814,0.7815
NZDCAD,20030618,185500,0.7815,0.7816,0.7815,0.7815
NZDCAD,20030618,185600,0.7815,0.7818,0.7815,0.7816
NZDCAD,20030618,185700,0.7815,0.7815,0.7815,0.7815
NZDCAD,20030618,185800,0.7815,0.7815,0.7815,0.7815
NZDCAD,20030618,185900,0.7815,0.7815,0.7811,0.7811
NZDCAD,20030618,190000,0.7811,0.7811,0.7811,0.7811
NZDCAD,20030618,190100,0.7811,0.7811,0.7810,0.7810
NZDCAD,20030618,190200,0.7811,0.7817,0.7811,0.7817
NZDCAD,20030618,190300,0.7819,0.7825,0.7819,0.7825
NZDCAD,20030618,190400,0.7824,0.7824,0.7824,0.7824
NZDCAD,20030618,190500,0.7824,0.7824,0.7822,0.7822
NZDCAD,20030618,190600,0.7821,0.7821,0.7817,0.7819
NZDCAD,20030618,190700,0.7820,0.7820,0.7817,0.7817
NZDCAD,20030618,190800,0.7817,0.7817,0.7817,0.7817
NZDCAD,20030618,190900,0.7817,0.7817,0.7815,0.7815
NZDCAD,20030618,191000,0.7817,0.7817,0.7816,0.7816
NZDCAD,20030618,191100,0.7816,0.7816,0.7814,0.7814
NZDCAD,20030618,191200,0.7813,0.7813,0.7811,0.7812
NZDCAD,20030618,191300,0.7812,0.7812,0.7811,0.7811
NZDCAD,20030618,191400,0.7810,0.7810,0.7810,0.7810
NZDCAD,20030618,191500,0.7810,0.7811,0.7810,0.7810
NZDCAD,20030618,191600,0.7810,0.7811,0.7810,0.7811
NZDCAD,20030618,191700,0.7812,0.7812,0.7812,0.7812
NZDCAD,20030618,191800,0.7814,0.7814,0.7812,0.7812
NZDCAD,20030618,191900,0.7812,0.7812,0.7810,0.7810
NZDCAD,20030618,192000,0.7810,0.7810,0.7810,0.7810
NZDCAD,20030618,192100,0.7810,0.7811,0.7810,0.7811
NZDCAD,20030618,192200,0.7812,0.7812,0.7809,0.7809
NZDCAD,20030618,192300,0.7809,0.7809,0.7806,0.7806
NZDCAD,20030618,192400,0.7807,0.7807,0.7806,0.7806
NZDCAD,20030618,192500,0.7806,0.7806,0.7805,0.7805
NZDCAD,20030618,192600,0.7805,0.7805,0.7805,0.7805
NZDCAD,20030618,192700,0.7806,0.7806,0.7806,0.7806
NZDCAD,20030618,192800,0.7806,0.7809,0.7806,0.7809
NZDCAD,20030618,192900,0.7809,0.7809,0.7807,0.7808
NZDCAD,20030618,193000,0.7807,0.7808,0.7807,0.7808
NZDCAD,20030618,193100,0.7808,0.7808,0.7808,0.7808
NZDCAD,20030618,193200,0.7808,0.7808,0.7805,0.7805
NZDCAD,20030618,193300,0.7805,0.7805,0.7805,0.7805
NZDCAD,20030618,193400,0.7806,0.7806,0.7806,0.7806
NZDCAD,20030618,193500,0.7806,0.7806,0.7806,0.7806
NZDCAD,20030618,193600,0.7806,0.7806,0.7802,0.7802
NZDCAD,20030618,193700,0.7801,0.7801,0.7801,0.7801
NZDCAD,20030618,193800,0.7801,0.7802,0.7801,0.7802
NZDCAD,20030618,193900,0.7803,0.7803,0.7801,0.7801
NZDCAD,20030618,194000,0.7800,0.7800,0.7798,0.7798
NZDCAD,20030618,194100,0.7797,0.7797,0.7796,0.7796
NZDCAD,20030618,194200,0.7796,0.7796,0.7796,0.7796
NZDCAD,20030618,194300,0.7796,0.7797,0.7796,0.7797
NZDCAD,20030618,194400,0.7800,0.7800,0.7800,0.7800
NZDCAD,20030618,194500,0.7800,0.7800,0.7797,0.7797
NZDCAD,20030618,194600,0.7797,0.7797,0.7797,0.7797
NZDCAD,20030618,194700,0.7797,0.7797,0.7796,0.7796
NZDCAD,20030618,194800,0.7797,0.7798,0.7797,0.7798
NZDCAD,20030618,194900,0.7798,0.7798,0.7798,0.7798
NZDCAD,20030618,195000,0.7798,0.7798,0.7798,0.7798
NZDCAD,20030618,195100,0.7800,0.7800,0.7797,0.7797
NZDCAD,20030618,195200,0.7797,0.7797,0.7796,0.7796
NZDCAD,20030618,195300,0.7796,0.7796,0.7796,0.7796
NZDCAD,20030618,195400,0.7796,0.7796,0.7794,0.7794
NZDCAD,20030618,195500,0.7794,0.7794,0.7794,0.7794
NZDCAD,20030618,195600,0.7794,0.7796,0.7794,0.7796
NZDCAD,20030618,195700,0.7796,0.7799,0.7796,0.7799
NZDCAD,20030618,195800,0.7800,0.7801,0.7800,0.7800
NZDCAD,20030618,195900,0.7800,0.7800,0.7800,0.7800
NZDCAD,20030618,200000,0.7800,0.7800,0.7800,0.7800
NZDCAD,20030618,200100,0.7800,0.7801,0.7800,0.7801
NZDCAD,20030618,200200,0.7801,0.7804,0.7801,0.7804
NZDCAD,20030618,200300,0.7804,0.7808,0.7804,0.7808
NZDCAD,20030618,200400,0.7808,0.7808,0.7808,0.7808
NZDCAD,20030618,200500,0.7808,0.7808,0.7808,0.7808
NZDCAD,20030618,200600,0.7808,0.7808,0.7808,0.7808
NZDCAD,20030618,200700,0.7808,0.7808,0.7808,0.7808
NZDCAD,20030618,200800,0.7808,0.7808,0.7808,0.7808
NZDCAD,20030618,200900,0.7808,0.7808,0.7808,0.7808
NZDCAD,20030618,201000,0.7808,0.7808,0.7808,0.7808
NZDCAD,20030618,201100,0.7808,0.7810,0.7808,0.7810
NZDCAD,20030618,201200,0.7810,0.7810,0.7810,0.7810
NZDCAD,20030618,201300,0.7810,0.7810,0.7810,0.7810
NZDCAD,20030618,201400,0.7810,0.7810,0.7810,0.7810
NZDCAD,20030618,201500,0.7810,0.7810,0.7810,0.7810
NZDCAD,20030618,201600,0.7810,0.7810,0.7810,0.7810
NZDCAD,20030618,201700,0.7810,0.7810,0.7810,0.7810
NZDCAD,20030618,201800,0.7810,0.7810,0.7810,0.7810
NZDCAD,20030618,201900,0.7810,0.7810,0.7807,0.7807
NZDCAD,20030618,202000,0.7807,0.7807,0.7807,0.7807
NZDCAD,20030618,202100,0.7807,0.7807,0.7806,0.7806
NZDCAD,20030618,202200,0.7806,0.7806,0.7806,0.7806
NZDCAD,20030618,202300,0.7806,0.7806,0.7806,0.7806
NZDCAD,20030618,202400,0.7806,0.7806,0.7806,0.7806
NZDCAD,20030618,202500,0.7806,0.7806,0.7806,0.7806
NZDCAD,20030618,202600,0.7806,0.7806,0.7806,0.7806
NZDCAD,20030618,202700,0.7803,0.7803,0.7801,0.7801
NZDCAD,20030618,202800,0.7801,0.7801,0.7801,0.7801
NZDCAD,20030618,202900,0.7801,0.7807,0.7801,0.7807
NZDCAD,20030618,203000,0.7807,0.7807,0.7804,0.7804
NZDCAD,20030618,203100,0.7803,0.7803,0.7803,0.7803
NZDCAD,20030618,203200,0.7803,0.7803,0.7801,0.7801
NZDCAD,20030618,203300,0.7801,0.7801,0.7801,0.7801
NZDCAD,20030618,203400,0.7801,0.7801,0.7801,0.7801
NZDCAD,20030618,203500,0.7801,0.7801,0.7801,0.7801
NZDCAD,20030618,203600,0.7801,0.7801,0.7801,0.7801
NZDCAD,20030618,203700,0.7801,0.7801,0.7801,0.7801
NZDCAD,20030618,203800,0.7804,0.7804,0.7804,0.7804
NZDCAD,20030618,203900,0.7804,0.7804,0.7804,0.7804
NZDCAD,20030618,204000,0.7804,0.7804,0.7804,0.7804
NZDCAD,20030618,204100,0.7804,0.7807,0.7804,0.7807
NZDCAD,20030618,204200,0.7807,0.7807,0.7806,0.7806
NZDCAD,20030618,204300,0.7807,0.7808,0.7807,0.7808
NZDCAD,20030618,204400,0.7808,0.7808,0.7808,0.7808
NZDCAD,20030618,204500,0.7809,0.7810,0.7809,0.7810
NZDCAD,20030618,204600,0.7809,0.7809,0.7809,0.7809
NZDCAD,20030618,204700,0.7809,0.7809,0.7808,0.7808
NZDCAD,20030618,204800,0.7808,0.7808,0.7808,0.7808
NZDCAD,20030618,204900,0.7808,0.7808,0.7808,0.7808
NZDCAD,20030618,205000,0.7808,0.7808,0.7808,0.7808
NZDCAD,20030618,205100,0.7808,0.7808,0.7808,0.7808
NZDCAD,20030618,205200,0.7808,0.7808,0.7808,0.7808
NZDCAD,20030618,205300,0.7808,0.7808,0.7808,0.7808
NZDCAD,20030618,205400,0.7808,0.7808,0.7808,0.7808
NZDCAD,20030618,205500,0.7808,0.7808,0.7808,0.7808
NZDCAD,20030618,205600,0.7808,0.7808,0.7808,0.7808
NZDCAD,20030618,205700,0.7808,0.7808,0.7806,0.7806
NZDCAD,20030618,205800,0.7806,0.7806,0.7804,0.7804
NZDCAD,20030618,205900,0.7804,0.7804,0.7804,0.7804
NZDCAD,20030618,210000,0.7805,0.7807,0.7805,0.7807
NZDCAD,20030618,210100,0.7808,0.7808,0.7808,0.7808
NZDCAD,20030618,210200,0.7808,0.7808,0.7808,0.7808
NZDCAD,20030618,210300,0.7808,0.7808,0.7808,0.7808
NZDCAD,20030618,210400,0.7808,0.7808,0.7808,0.7808
NZDCAD,20030618,210500,0.7808,0.7808,0.7808,0.7808
NZDCAD,20030618,210600,0.7808,0.7808,0.7808,0.7808
NZDCAD,20030618,210700,0.7808,0.7808,0.7808,0.7808
NZDCAD,20030618,210800,0.7808,0.7808,0.7808,0.7808
NZDCAD,20030618,210900,0.7808,0.7809,0.7808,0.7809
NZDCAD,20030618,211000,0.7809,0.7809,0.7809,0.7809
NZDCAD,20030618,211100,0.7808,0.7808,0.7808,0.7808
NZDCAD,20030618,211200,0.7808,0.7808,0.7808,0.7808
NZDCAD,20030618,211300,0.7808,0.7808,0.7808,0.7808
NZDCAD,20030618,211400,0.7808,0.7808,0.7808,0.7808
NZDCAD,20030618,211500,0.7808,0.7808,0.7808,0.7808
NZDCAD,20030618,211600,0.7808,0.7808,0.7808,0.7808
NZDCAD,20030618,211700,0.7808,0.7808,0.7808,0.7808
NZDCAD,20030618,211800,0.7808,0.7808,0.7808,0.7808
NZDCAD,20030618,211900,0.7808,0.7808,0.7807,0.7807
NZDCAD,20030618,212000,0.7807,0.7807,0.7806,0.7806
NZDCAD,20030618,212100,0.7806,0.7806,0.7806,0.7806
NZDCAD,20030618,212200,0.7806,0.7806,0.7806,0.7806
NZDCAD,20030618,212300,0.7807,0.7807,0.7807,0.7807
NZDCAD,20030618,212400,0.7807,0.7807,0.7807,0.7807
NZDCAD,20030618,212500,0.7807,0.7807,0.7805,0.7805
NZDCAD,20030618,212600,0.7804,0.7804,0.7804,0.7804
NZDCAD,20030618,212700,0.7804,0.7804,0.7804,0.7804
NZDCAD,20030618,212800,0.7804,0.7804,0.7804,0.7804
NZDCAD,20030618,212900,0.7804,0.7804,0.7804,0.7804
NZDCAD,20030618,213000,0.7804,0.7804,0.7804,0.7804
NZDCAD,20030618,213100,0.7804,0.7805,0.7804,0.7805
NZDCAD,20030618,213200,0.7806,0.7806,0.7806,0.7806
NZDCAD,20030618,213300,0.7806,0.7806,0.7806,0.7806
NZDCAD,20030618,213400,0.7806,0.7806,0.7806,0.7806
NZDCAD,20030618,213500,0.7805,0.7805,0.7804,0.7804
NZDCAD,20030618,213600,0.7804,0.7804,0.7804,0.7804
NZDCAD,20030618,213700,0.7804,0.7804,0.7804,0.7804
NZDCAD,20030618,213800,0.7804,0.7805,0.7803,0.7805
NZDCAD,20030618,213900,0.7806,0.7806,0.7806,0.7806
NZDCAD,20030618,214000,0.7806,0.7806,0.7806,0.7806
NZDCAD,20030618,214100,0.7806,0.7806,0.7806,0.7806
NZDCAD,20030618,214200,0.7806,0.7806,0.7806,0.7806
NZDCAD,20030618,214300,0.7806,0.7806,0.7806,0.7806
NZDCAD,20030618,214400,0.7806,0.7806,0.7803,0.7803
NZDCAD,20030618,214500,0.7803,0.7803,0.7803,0.7803
NZDCAD,20030618,214600,0.7803,0.7803,0.7803,0.7803
NZDCAD,20030618,214700,0.7803,0.7803,0.7803,0.7803
NZDCAD,20030618,214800,0.7803,0.7803,0.7803,0.7803
NZDCAD,20030618,214900,0.7803,0.7803,0.7803,0.7803
NZDCAD,20030618,215000,0.7803,0.7803,0.7803,0.7803
NZDCAD,20030618,215100,0.7803,0.7803,0.7803,0.7803
NZDCAD,20030618,215200,0.7803,0.7803,0.7803,0.7803
NZDCAD,20030618,215300,0.7803,0.7803,0.7803,0.7803
NZDCAD,20030618,215400,0.7803,0.7803,0.7803,0.7803
NZDCAD,20030618,215500,0.7803,0.7803,0.7803,0.7803
NZDCAD,20030618,215600,0.7803,0.7803,0.7803,0.7803
NZDCAD,20030618,215700,0.7803,0.7803,0.7803,0.7803
NZDCAD,20030618,215800,0.7803,0.7803,0.7803,0.7803
NZDCAD,20030618,215900,0.7803,0.7803,0.7803,0.7803
NZDCAD,20030618,220000,0.7803,0.7803,0.7803,0.7803
NZDCAD,20030618,220100,0.7803,0.7803,0.7803,0.7803
NZDCAD,20030618,220200,0.7803,0.7804,0.7803,0.7804
NZDCAD,20030618,220300,0.7804,0.7804,0.7804,0.7804
NZDCAD,20030618,220400,0.7804,0.7804,0.7804,0.7804
NZDCAD,20030618,220500,0.7804,0.7804,0.7804,0.7804
NZDCAD,20030618,220600,0.7804,0.7806,0.7804,0.7806
NZDCAD,20030618,220700,0.7805,0.7805,0.7803,0.7803
NZDCAD,20030618,220800,0.7803,0.7803,0.7803,0.7803
NZDCAD,20030618,220900,0.7803,0.7803,0.7801,0.7801
NZDCAD,20030618,221000,0.7801,0.7801,0.7801,0.7801
NZDCAD,20030618,221100,0.7801,0.7801,0.7800,0.7800
NZDCAD,20030618,221200,0.7800,0.7800,0.7800,0.7800
NZDCAD,20030618,221300,0.7800,0.7800,0.7800,0.7800
NZDCAD,20030618,221400,0.7800,0.7800,0.7800,0.7800
NZDCAD,20030618,221500,0.7800,0.7800,0.7800,0.7800
NZDCAD,20030618,221600,0.7800,0.7800,0.7800,0.7800
NZDCAD,20030618,221700,0.7800,0.7801,0.7800,0.7801
NZDCAD,20030618,221800,0.7803,0.7803,0.7803,0.7803
NZDCAD,20030618,221900,0.7803,0.7803,0.7803,0.7803
NZDCAD,20030618,222000,0.7803,0.7804,0.7803,0.7804
NZDCAD,20030618,222100,0.7804,0.7804,0.7804,0.7804
NZDCAD,20030618,222200,0.7804,0.7804,0.7804,0.7804
NZDCAD,20030618,222300,0.7804,0.7804,0.7804,0.7804
NZDCAD,20030618,222400,0.7804,0.7804,0.7804,0.7804
NZDCAD,20030618,222500,0.7804,0.7804,0.7804,0.7804
NZDCAD,20030618,222600,0.7804,0.7804,0.7804,0.7804
NZDCAD,20030618,222700,0.7804,0.7804,0.7804,0.7804
NZDCAD,20030618,222800,0.7804,0.7804,0.7804,0.7804
NZDCAD,20030618,222900,0.7804,0.7804,0.7804,0.7804
NZDCAD,20030618,223000,0.7804,0.7807,0.7804,0.7807
NZDCAD,20030618,223100,0.7807,0.7807,0.7806,0.7806
NZDCAD,20030618,223200,0.7806,0.7806,0.7806,0.7806
NZDCAD,20030618,223300,0.7806,0.7806,0.7806,0.7806
NZDCAD,20030618,223400,0.7806,0.7808,0.7806,0.7808
NZDCAD,20030618,223500,0.7808,0.7808,0.7808,0.7808
NZDCAD,20030618,223600,0.7809,0.7810,0.7809,0.7810
NZDCAD,20030618,223700,0.7810,0.7810,0.7810,0.7810
NZDCAD,20030618,223800,0.7810,0.7814,0.7810,0.7812
NZDCAD,20030618,223900,0.7811,0.7811,0.7811,0.7811
NZDCAD,20030618,224000,0.7811,0.7811,0.7811,0.7811
NZDCAD,20030618,224100,0.7811,0.7811,0.7811,0.7811
NZDCAD,20030618,224200,0.7811,0.7811,0.7811,0.7811
NZDCAD,20030618,224300,0.7811,0.7811,0.7811,0.7811
NZDCAD,20030618,224400,0.7811,0.7812,0.7810,0.7810
NZDCAD,20030618,224500,0.7810,0.7810,0.7810,0.7810
NZDCAD,20030618,224600,0.7811,0.7811,0.7811,0.7811
NZDCAD,20030618,224700,0.7810,0.7811,0.7810,0.7811
NZDCAD,20030618,224800,0.7811,0.7811,0.7811,0.7811
NZDCAD,20030618,224900,0.7811,0.7811,0.7811,0.7811
NZDCAD,20030618,225000,0.7811,0.7811,0.7811,0.7811
NZDCAD,20030618,225100,0.7812,0.7813,0.7812,0.7813
NZDCAD,20030618,225200,0.7813,0.7813,0.7813,0.7813
NZDCAD,20030618,225300,0.7813,0.7813,0.7813,0.7813
NZDCAD,20030618,225400,0.7813,0.7813,0.7813,0.7813
NZDCAD,20030618,225500,0.7814,0.7814,0.7812,0.7812
NZDCAD,20030618,225600,0.7812,0.7813,0.7812,0.7813
NZDCAD,20030618,225700,0.7813,0.7813,0.7813,0.7813
NZDCAD,20030618,225800,0.7813,0.7813,0.7813,0.7813
NZDCAD,20030618,225900,0.7813,0.7813,0.7813,0.7813
NZDCAD,20030618,230000,0.7813,0.7813,0.7813,0.7813
NZDCAD,20030618,230100,0.7813,0.7813,0.7813,0.7813
NZDCAD,20030618,230200,0.7813,0.7815,0.7813,0.7815
NZDCAD,20030618,230300,0.7815,0.7815,0.7815,0.7815
NZDCAD,20030618,230400,0.7815,0.7815,0.7815,0.7815
NZDCAD,20030618,230500,0.7815,0.7815,0.7815,0.7815
NZDCAD,20030618,230600,0.7815,0.7815,0.7815,0.7815
NZDCAD,20030618,230700,0.7815,0.7815,0.7814,0.7814
NZDCAD,20030618,230800,0.7814,0.7814,0.7814,0.7814
NZDCAD,20030618,230900,0.7814,0.7814,0.7814,0.7814
NZDCAD,20030618,231000,0.7814,0.7814,0.7814,0.7814
NZDCAD,20030618,231100,0.7814,0.7814,0.7814,0.7814
NZDCAD,20030618,231200,0.7814,0.7814,0.7814,0.7814
NZDCAD,20030618,231300,0.7812,0.7812,0.7812,0.7812
NZDCAD,20030618,231400,0.7812,0.7812,0.7812,0.7812
NZDCAD,20030618,231500,0.7812,0.7812,0.7812,0.7812
NZDCAD,20030618,231600,0.7812,0.7814,0.7812,0.7814
NZDCAD,20030618,231700,0.7814,0.7814,0.7814,0.7814
NZDCAD,20030618,231800,0.7814,0.7814,0.7814,0.7814
NZDCAD,20030618,231900,0.7814,0.7814,0.7814,0.7814
NZDCAD,20030618,232000,0.7814,0.7814,0.7814,0.7814
NZDCAD,20030618,232100,0.7814,0.7814,0.7814,0.7814
NZDCAD,20030618,232200,0.7814,0.7814,0.7814,0.7814
NZDCAD,20030618,232300,0.7814,0.7814,0.7814,0.7814
NZDCAD,20030618,232400,0.7814,0.7814,0.7814,0.7814
NZDCAD,20030618,232500,0.7814,0.7814,0.7814,0.7814
NZDCAD,20030618,232600,0.7814,0.7814,0.7814,0.7814
NZDCAD,20030618,232700,0.7814,0.7814,0.7814,0.7814
NZDCAD,20030618,232800,0.7814,0.7814,0.7813,0.7813
NZDCAD,20030618,232900,0.7813,0.7813,0.7812,0.7812
NZDCAD,20030618,233000,0.7811,0.7811,0.7811,0.7811
NZDCAD,20030618,233100,0.7811,0.7811,0.7811,0.7811
NZDCAD,20030618,233200,0.7811,0.7811,0.7811,0.7811
NZDCAD,20030618,233300,0.7811,0.7811,0.7811,0.7811
NZDCAD,20030618,233400,0.7811,0.7811,0.7811,0.7811
NZDCAD,20030618,233500,0.7812,0.7812,0.7812,0.7812
NZDCAD,20030618,233600,0.7812,0.7815,0.7812,0.7815
NZDCAD,20030618,233700,0.7815,0.7815,0.7815,0.7815
NZDCAD,20030618,233800,0.7815,0.7815,0.7815,0.7815
NZDCAD,20030618,233900,0.7815,0.7815,0.7815,0.7815
NZDCAD,20030618,234000,0.7815,0.7815,0.7815,0.7815
NZDCAD,20030618,234100,0.7815,0.7815,0.7814,0.7814
NZDCAD,20030618,234200,0.7814,0.7814,0.7814,0.7814
NZDCAD,20030618,234300,0.7814,0.7814,0.7814,0.7814
NZDCAD,20030618,234400,0.7814,0.7815,0.7814,0.7815
NZDCAD,20030618,234500,0.7815,0.7815,0.7815,0.7815
NZDCAD,20030618,234600,0.7816,0.7816,0.7816,0.7816
NZDCAD,20030618,234700,0.7816,0.7816,0.7816,0.7816
NZDCAD,20030618,234800,0.7816,0.7816,0.7816,0.7816
NZDCAD,20030618,234900,0.7816,0.7816,0.7816,0.7816
NZDCAD,20030618,235000,0.7816,0.7816,0.7816,0.7816
NZDCAD,20030618,235100,0.7816,0.7816,0.7816,0.7816
NZDCAD,20030618,235200,0.7816,0.7816,0.7816,0.7816
NZDCAD,20030618,235300,0.7816,0.7816,0.7816,0.7816
NZDCAD,20030618,235400,0.7816,0.7816,0.7815,0.7815
NZDCAD,20030618,235500,0.7815,0.7815,0.7815,0.7815
NZDCAD,20030618,235600,0.7815,0.7815,0.7815,0.7815
NZDCAD,20030618,235700,0.7815,0.7815,0.7815,0.7815
NZDCAD,20030618,235800,0.7815,0.7815,0.7815,0.7815
NZDCAD,20030618,235900,0.7815,0.7815,0.7815,0.7815
NZDCAD,20030619,000000,0.7815,0.7815,0.7815,0.7815
CADCHF,20030618,000100,0.9777,0.9777,0.9777,0.9777
CADCHF,20030618,000200,0.9777,0.9777,0.9777,0.9777
CADCHF,20030618,000300,0.9777,0.9779,0.9777,0.9779
CADCHF,20030618,000400,0.9779,0.9779,0.9779,0.9779
CADCHF,20030618,000500,0.9779,0.9779,0.9779,0.9779
CADCHF,20030618,000600,0.9779,0.9779,0.9779,0.9779
CADCHF,20030618,000700,0.9779,0.9779,0.9779,0.9779
CADCHF,20030618,000800,0.9779,0.9779,0.9779,0.9779
CADCHF,20030618,000900,0.9779,0.9779,0.9779,0.9779
CADCHF,20030618,001000,0.9779,0.9779,0.9772,0.9772
CADCHF,20030618,001100,0.9772,0.9772,0.9772,0.9772
CADCHF,20030618,001200,0.9774,0.9776,0.9774,0.9776
CADCHF,20030618,001300,0.9778,0.9778,0.9778,0.9778
CADCHF,20030618,001400,0.9779,0.9779,0.9779,0.9779
CADCHF,20030618,001500,0.9779,0.9779,0.9778,0.9778
CADCHF,20030618,001600,0.9778,0.9778,0.9777,0.9777
CADCHF,20030618,001700,0.9777,0.9777,0.9777,0.9777
CADCHF,20030618,001800,0.9777,0.9777,0.9777,0.9777
CADCHF,20030618,001900,0.9777,0.9777,0.9777,0.9777
CADCHF,20030618,002000,0.9777,0.9777,0.9777,0.9777
CADCHF,20030618,002100,0.9777,0.9777,0.9777,0.9777
CADCHF,20030618,002200,0.9777,0.9777,0.9777,0.9777
CADCHF,20030618,002300,0.9777,0.9777,0.9776,0.9776
CADCHF,20030618,002400,0.9776,0.9776,0.9776,0.9776
CADCHF,20030618,002500,0.9776,0.9776,0.9776,0.9776
CADCHF,20030618,002600,0.9776,0.9776,0.9776,0.9776
CADCHF,20030618,002700,0.9776,0.9776,0.9776,0.9776
CADCHF,20030618,002800,0.9776,0.9776,0.9776,0.9776
CADCHF,20030618,002900,0.9776,0.9776,0.9776,0.9776
CADCHF,20030618,003000,0.9776,0.9777,0.9776,0.9777
CADCHF,20030618,003100,0.9777,0.9778,0.9777,0.9778
CADCHF,20030618,003200,0.9778,0.9778,0.9778,0.9778
CADCHF,20030618,003300,0.9778,0.9778,0.9776,0.9776
CADCHF,20030618,003400,0.9776,0.9776,0.9776,0.9776
CADCHF,20030618,003500,0.9776,0.9776,0.9776,0.9776
CADCHF,20030618,003600,0.9776,0.9776,0.9776,0.9776
CADCHF,20030618,003700,0.9775,0.9775,0.9775,0.9775
CADCHF,20030618,003800,0.9775,0.9775,0.9775,0.9775
CADCHF,20030618,003900,0.9775,0.9775,0.9775,0.9775
CADCHF,20030618,004000,0.9775,0.9775,0.9775,0.9775
CADCHF,20030618,004100,0.9775,0.9779,0.9775,0.9779
CADCHF,20030618,004200,0.9779,0.9779,0.9779,0.9779
CADCHF,20030618,004300,0.9779,0.9779,0.9779,0.9779
CADCHF,20030618,004400,0.9783,0.9783,0.9783,0.9783
CADCHF,20030618,004500,0.9783,0.9783,0.9783,0.9783
CADCHF,20030618,004600,0.9783,0.9789,0.9783,0.9789
CADCHF,20030618,004700,0.9790,0.9790,0.9790,0.9790
CADCHF,20030618,004800,0.9790,0.9790,0.9789,0.9789
CADCHF,20030618,004900,0.9788,0.9788,0.9787,0.9787
CADCHF,20030618,005000,0.9787,0.9787,0.9787,0.9787
CADCHF,20030618,005100,0.9787,0.9787,0.9787,0.9787
CADCHF,20030618,005200,0.9787,0.9787,0.9786,0.9786
CADCHF,20030618,005300,0.9785,0.9785,0.9785,0.9785
CADCHF,20030618,005400,0.9785,0.9785,0.9785,0.9785
CADCHF,20030618,005500,0.9784,0.9784,0.9783,0.9783
CADCHF,20030618,005600,0.9783,0.9784,0.9783,0.9784
CADCHF,20030618,005700,0.9784,0.9785,0.9784,0.9785
CADCHF,20030618,005800,0.9785,0.9785,0.9784,0.9784
CADCHF,20030618,005900,0.9784,0.9784,0.9783,0.9783
CADCHF,20030618,010000,0.9783,0.9783,0.9783,0.9783
CADCHF,20030618,010100,0.9783,0.9783,0.9783,0.9783
CADCHF,20030618,010200,0.9783,0.9783,0.9783,0.9783
CADCHF,20030618,010300,0.9783,0.9783,0.9783,0.9783
CADCHF,20030618,010400,0.9783,0.9785,0.9783,0.9785
CADCHF,20030618,010500,0.9785,0.9785,0.9785,0.9785
CADCHF,20030618,010600,0.9785,0.9786,0.9785,0.9786
CADCHF,20030618,010700,0.9786,0.9786,0.9786,0.9786
CADCHF,20030618,010800,0.9786,0.9786,0.9786,0.9786
CADCHF,20030618,010900,0.9786,0.9786,0.9786,0.9786
CADCHF,20030618,011000,0.9783,0.9783,0.9783,0.9783
CADCHF,20030618,011100,0.9783,0.9783,0.9783,0.9783
CADCHF,20030618,011200,0.9783,0.9783,0.9783,0.9783
CADCHF,20030618,011300,0.9783,0.9783,0.9780,0.9780
CADCHF,20030618,011400,0.9779,0.9779,0.9779,0.9779
CADCHF,20030618,011500,0.9779,0.9780,0.9779,0.9780
CADCHF,20030618,011600,0.9780,0.9780,0.9780,0.9780
CADCHF,20030618,011700,0.9780,0.9780,0.9780,0.9780
CADCHF,20030618,011800,0.9780,0.9780,0.9780,0.9780
CADCHF,20030618,011900,0.9780,0.9780,0.9780,0.9780
CADCHF,20030618,012000,0.9780,0.9780,0.9780,0.9780
CADCHF,20030618,012100,0.9780,0.9780,0.9780,0.9780
CADCHF,20030618,012200,0.9780,0.9780,0.9779,0.9779
CADCHF,20030618,012300,0.9779,0.9779,0.9779,0.9779
CADCHF,20030618,012400,0.9779,0.9779,0.9779,0.9779
CADCHF,20030618,012500,0.9779,0.9779,0.9779,0.9779
CADCHF,20030618,012600,0.9779,0.9779,0.9778,0.9778
CADCHF,20030618,012700,0.9777,0.9777,0.9777,0.9777
CADCHF,20030618,012800,0.9777,0.9777,0.9776,0.9776
CADCHF,20030618,012900,0.9777,0.9777,0.9777,0.9777
CADCHF,20030618,013000,0.9777,0.9777,0.9777,0.9777
CADCHF,20030618,013100,0.9777,0.9777,0.9776,0.9776
CADCHF,20030618,013200,0.9776,0.9776,0.9776,0.9776
CADCHF,20030618,013300,0.9776,0.9776,0.9776,0.9776
CADCHF,20030618,013400,0.9776,0.9776,0.9776,0.9776
CADCHF,20030618,013500,0.9776,0.9778,0.9776,0.9778
CADCHF,20030618,013600,0.9778,0.9778,0.9778,0.9778
CADCHF,20030618,013700,0.9778,0.9778,0.9778,0.9778
CADCHF,20030618,013800,0.9778,0.9778,0.9777,0.9777
CADCHF,20030618,013900,0.9777,0.9777,0.9777,0.9777
CADCHF,20030618,014000,0.9777,0.9777,0.9777,0.9777
CADCHF,20030618,014100,0.9777,0.9777,0.9777,0.9777
CADCHF,20030618,014200,0.9777,0.9777,0.9776,0.9776
CADCHF,20030618,014300,0.9776,0.9776,0.9776,0.9776
CADCHF,20030618,014400,0.9776,0.9776,0.9776,0.9776
CADCHF,20030618,014500,0.9776,0.9776,0.9776,0.9776
CADCHF,20030618,014600,0.9776,0.9780,0.9776,0.9780
CADCHF,20030618,014700,0.9780,0.9781,0.9780,0.9781
CADCHF,20030618,014800,0.9781,0.9781,0.9779,0.9779
CADCHF,20030618,014900,0.9779,0.9779,0.9778,0.9778
CADCHF,20030618,015000,0.9778,0.9778,0.9776,0.9776
CADCHF,20030618,015100,0.9776,0.9776,0.9776,0.9776
CADCHF,20030618,015200,0.9776,0.9776,0.9776,0.9776
CADCHF,20030618,015300,0.9776,0.9776,0.9776,0.9776
CADCHF,20030618,015400,0.9776,0.9776,0.9776,0.9776
CADCHF,20030618,015500,0.9775,0.9775,0.9775,0.9775
CADCHF,20030618,015600,0.9775,0.9775,0.9775,0.9775
CADCHF,20030618,015700,0.9775,0.9775,0.9773,0.9773
CADCHF,20030618,015800,0.9774,0.9775,0.9774,0.9775
CADCHF,20030618,015900,0.9775,0.9775,0.9775,0.9775
CADCHF,20030618,020000,0.9775,0.9775,0.9775,0.9775
CADCHF,20030618,020100,0.9775,0.9775,0.9775,0.9775
CADCHF,20030618,020200,0.9775,0.9775,0.9775,0.9775
CADCHF,20030618,020300,0.9775,0.9775,0.9775,0.9775
CADCHF,20030618,020400,0.9775,0.9775,0.9773,0.9773
CADCHF,20030618,020500,0.9772,0.9772,0.9771,0.9771
CADCHF,20030618,020600,0.9771,0.9771,0.9771,0.9771
CADCHF,20030618,020700,0.9771,0.9771,0.9771,0.9771
CADCHF,20030618,020800,0.9771,0.9771,0.9771,0.9771
CADCHF,20030618,020900,0.9771,0.9771,0.9771,0.9771
CADCHF,20030618,021000,0.9771,0.9772,0.9771,0.9772
CADCHF,20030618,021100,0.9772,0.9772,0.9772,0.9772
CADCHF,20030618,021200,0.9773,0.9773,0.9773,0.9773
CADCHF,20030618,021300,0.9773,0.9773,0.9773,0.9773
CADCHF,20030618,021400,0.9773,0.9773,0.9773,0.9773
CADCHF,20030618,021500,0.9773,0.9773,0.9773,0.9773
CADCHF,20030618,021600,0.9773,0.9773,0.9773,0.9773
CADCHF,20030618,021700,0.9773,0.9773,0.9772,0.9772
CADCHF,20030618,021800,0.9772,0.9772,0.9772,0.9772
CADCHF,20030618,021900,0.9772,0.9772,0.9772,0.9772
CADCHF,20030618,022000,0.9772,0.9772,0.9772,0.9772
CADCHF,20030618,022100,0.9772,0.9774,0.9772,0.9774
CADCHF,20030618,022200,0.9775,0.9776,0.9775,0.9775
CADCHF,20030618,022300,0.9775,0.9775,0.9775,0.9775
CADCHF,20030618,022400,0.9775,0.9775,0.9775,0.9775
CADCHF,20030618,022500,0.9772,0.9772,0.9772,0.9772
CADCHF,20030618,022600,0.9772,0.9772,0.9772,0.9772
CADCHF,20030618,022700,0.9772,0.9772,0.9772,0.9772
CADCHF,20030618,022800,0.9772,0.9772,0.9772,0.9772
CADCHF,20030618,022900,0.9772,0.9772,0.9769,0.9769
CADCHF,20030618,023000,0.9768,0.9768,0.9768,0.9768
CADCHF,20030618,023100,0.9768,0.9768,0.9768,0.9768
CADCHF,20030618,023200,0.9768,0.9768,0.9768,0.9768
CADCHF,20030618,023300,0.9768,0.9768,0.9768,0.9768
CADCHF,20030618,023400,0.9768,0.9768,0.9768,0.9768
CADCHF,20030618,023500,0.9768,0.9768,0.9768,0.9768
CADCHF,20030618,023600,0.9768,0.9768,0.9768,0.9768
CADCHF,20030618,023700,0.9768,0.9768,0.9768,0.9768
CADCHF,20030618,023800,0.9768,0.9768,0.9768,0.9768
CADCHF,20030618,023900,0.9768,0.9768,0.9768,0.9768
CADCHF,20030618,024000,0.9771,0.9771,0.9771,0.9771
CADCHF,20030618,024100,0.9771,0.9771,0.9769,0.9769
CADCHF,20030618,024200,0.9769,0.9769,0.9769,0.9769
CADCHF,20030618,024300,0.9770,0.9771,0.9770,0.9771
CADCHF,20030618,024400,0.9771,0.9772,0.9771,0.9772
CADCHF,20030618,024500,0.9772,0.9772,0.9772,0.9772
CADCHF,20030618,024600,0.9772,0.9773,0.9772,0.9773
CADCHF,20030618,024700,0.9773,0.9773,0.9773,0.9773
CADCHF,20030618,024800,0.9774,0.9776,0.9774,0.9776
CADCHF,20030618,024900,0.9776,0.9776,0.9775,0.9775
CADCHF,20030618,025000,0.9775,0.9775,0.9775,0.9775
CADCHF,20030618,025100,0.9775,0.9775,0.9775,0.9775
CADCHF,20030618,025200,0.9775,0.9775,0.9775,0.9775
CADCHF,20030618,025300,0.9775,0.9776,0.9775,0.9776
CADCHF,20030618,025400,0.9776,0.9778,0.9776,0.9777
CADCHF,20030618,025500,0.9777,0.9777,0.9776,0.9776
CADCHF,20030618,025600,0.9775,0.9775,0.9775,0.9775
CADCHF,20030618,025700,0.9775,0.9775,0.9775,0.9775
CADCHF,20030618,025800,0.9775,0.9775,0.9775,0.9775
CADCHF,20030618,025900,0.9775,0.9775,0.9775,0.9775
CADCHF,20030618,030000,0.9775,0.9775,0.9775,0.9775
CADCHF,20030618,030100,0.9775,0.9775,0.9771,0.9771
CADCHF,20030618,030200,0.9771,0.9771,0.9771,0.9771
CADCHF,20030618,030300,0.9772,0.9772,0.9772,0.9772
CADCHF,20030618,030400,0.9772,0.9772,0.9772,0.9772
CADCHF,20030618,030500,0.9772,0.9775,0.9772,0.9775
CADCHF,20030618,030600,0.9775,0.9775,0.9775,0.9775
CADCHF,20030618,030700,0.9775,0.9775,0.9775,0.9775
CADCHF,20030618,030800,0.9775,0.9775,0.9775,0.9775
CADCHF,20030618,030900,0.9775,0.9776,0.9775,0.9776
CADCHF,20030618,031000,0.9776,0.9776,0.9776,0.9776
CADCHF,20030618,031100,0.9776,0.9776,0.9775,0.9775
CADCHF,20030618,031200,0.9775,0.9775,0.9775,0.9775
CADCHF,20030618,031300,0.9775,0.9776,0.9775,0.9776
CADCHF,20030618,031400,0.9776,0.9776,0.9776,0.9776
CADCHF,20030618,031500,0.9776,0.9776,0.9776,0.9776
CADCHF,20030618,031600,0.9776,0.9776,0.9776,0.9776
CADCHF,20030618,031700,0.9776,0.9776,0.9775,0.9776
CADCHF,20030618,031800,0.9776,0.9776,0.9776,0.9776
CADCHF,20030618,031900,0.9776,0.9776,0.9775,0.9775
CADCHF,20030618,032000,0.9775,0.9775,0.9775,0.9775
CADCHF,20030618,032100,0.9775,0.9775,0.9775,0.9775
CADCHF,20030618,032200,0.9775,0.9775,0.9775,0.9775
CADCHF,20030618,032300,0.9775,0.9775,0.9772,0.9772
CADCHF,20030618,032400,0.9772,0.9772,0.9772,0.9772
CADCHF,20030618,032500,0.9772,0.9772,0.9772,0.9772
CADCHF,20030618,032600,0.9772,0.9772,0.9772,0.9772
CADCHF,20030618,032700,0.9772,0.9772,0.9771,0.9771
CADCHF,20030618,032800,0.9770,0.9770,0.9769,0.9769
CADCHF,20030618,032900,0.9769,0.9769,0.9769,0.9769
CADCHF,20030618,033000,0.9768,0.9768,0.9768,0.9768
CADCHF,20030618,033100,0.9768,0.9768,0.9768,0.9768
CADCHF,20030618,033200,0.9768,0.9768,0.9768,0.9768
CADCHF,20030618,033300,0.9767,0.9767,0.9766,0.9766
CADCHF,20030618,033400,0.9766,0.9767,0.9766,0.9766
CADCHF,20030618,033500,0.9766,0.9766,0.9765,0.9766
CADCHF,20030618,033600,0.9766,0.9766,0.9766,0.9766
CADCHF,20030618,033700,0.9766,0.9767,0.9766,0.9766
CADCHF,20030618,033800,0.9766,0.9766,0.9766,0.9766
CADCHF,20030618,033900,0.9766,0.9766,0.9766,0.9766
CADCHF,20030618,034000,0.9766,0.9766,0.9766,0.9766
CADCHF,20030618,034100,0.9766,0.9766,0.9765,0.9765
CADCHF,20030618,034200,0.9765,0.9765,0.9764,0.9764
CADCHF,20030618,034300,0.9764,0.9764,0.9764,0.9764
CADCHF,20030618,034400,0.9764,0.9764,0.9764,0.9764
CADCHF,20030618,034500,0.9764,0.9764,0.9763,0.9763
CADCHF,20030618,034600,0.9763,0.9763,0.9763,0.9763
CADCHF,20030618,034700,0.9763,0.9763,0.9763,0.9763
CADCHF,20030618,034800,0.9763,0.9763,0.9763,0.9763
CADCHF,20030618,034900,0.9761,0.9761,0.9760,0.9760
CADCHF,20030618,035000,0.9760,0.9760,0.9760,0.9760
CADCHF,20030618,035100,0.9760,0.9762,0.9760,0.9762
CADCHF,20030618,035200,0.9762,0.9762,0.9762,0.9762
CADCHF,20030618,035300,0.9762,0.9762,0.9762,0.9762
CADCHF,20030618,035400,0.9762,0.9762,0.9762,0.9762
CADCHF,20030618,035500,0.9762,0.9762,0.9762,0.9762
CADCHF,20030618,035600,0.9763,0.9764,0.9763,0.9764
CADCHF,20030618,035700,0.9764,0.9764,0.9764,0.9764
CADCHF,20030618,035800,0.9764,0.9764,0.9764,0.9764
CADCHF,20030618,035900,0.9764,0.9766,0.9764,0.9766
CADCHF,20030618,040000,0.9766,0.9766,0.9766,0.9766
CADCHF,20030618,040100,0.9766,0.9766,0.9766,0.9766
CADCHF,20030618,040200,0.9766,0.9766,0.9765,0.9765
CADCHF,20030618,040300,0.9765,0.9765,0.9765,0.9765
CADCHF,20030618,040400,0.9765,0.9765,0.9765,0.9765
CADCHF,20030618,040500,0.9765,0.9765,0.9765,0.9765
CADCHF,20030618,040600,0.9765,0.9765,0.9765,0.9765
CADCHF,20030618,040700,0.9765,0.9765,0.9765,0.9765
CADCHF,20030618,040800,0.9765,0.9765,0.9764,0.9765
CADCHF,20030618,040900,0.9765,0.9768,0.9765,0.9768
CADCHF,20030618,041000,0.9768,0.9768,0.9768,0.9768
CADCHF,20030618,041100,0.9768,0.9768,0.9768,0.9768
CADCHF,20030618,041200,0.9766,0.9766,0.9766,0.9766
CADCHF,20030618,041300,0.9766,0.9766,0.9766,0.9766
CADCHF,20030618,041400,0.9766,0.9766,0.9766,0.9766
CADCHF,20030618,041500,0.9766,0.9766,0.9766,0.9766
CADCHF,20030618,041600,0.9766,0.9766,0.9766,0.9766
CADCHF,20030618,041700,0.9766,0.9766,0.9766,0.9766
CADCHF,20030618,041800,0.9766,0.9767,0.9766,0.9767
CADCHF,20030618,041900,0.9767,0.9767,0.9767,0.9767
CADCHF,20030618,042000,0.9767,0.9769,0.9767,0.9769
CADCHF,20030618,042100,0.9769,0.9770,0.9769,0.9770
CADCHF,20030618,042200,0.9769,0.9770,0.9769,0.9770
CADCHF,20030618,042300,0.9770,0.9770,0.9770,0.9770
CADCHF,20030618,042400,0.9771,0.9771,0.9771,0.9771
CADCHF,20030618,042500,0.9771,0.9771,0.9771,0.9771
CADCHF,20030618,042600,0.9771,0.9771,0.9769,0.9769
CADCHF,20030618,042700,0.9769,0.9769,0.9769,0.9769
CADCHF,20030618,042800,0.9769,0.9769,0.9769,0.9769
CADCHF,20030618,042900,0.9769,0.9769,0.9769,0.9769
CADCHF,20030618,043000,0.9769,0.9769,0.9769,0.9769
CADCHF,20030618,043100,0.9769,0.9769,0.9769,0.9769
CADCHF,20030618,043200,0.9769,0.9769,0.9769,0.9769
CADCHF,20030618,043300,0.9769,0.9769,0.9769,0.9769
CADCHF,20030618,043400,0.9769,0.9769,0.9769,0.9769
CADCHF,20030618,043500,0.9769,0.9769,0.9769,0.9769
CADCHF,20030618,043600,0.9769,0.9769,0.9769,0.9769
CADCHF,20030618,043700,0.9769,0.9769,0.9769,0.9769
CADCHF,20030618,043800,0.9769,0.9769,0.9769,0.9769
CADCHF,20030618,043900,0.9767,0.9767,0.9767,0.9767
CADCHF,20030618,044000,0.9767,0.9767,0.9767,0.9767
CADCHF,20030618,044100,0.9767,0.9767,0.9764,0.9764
CADCHF,20030618,044200,0.9764,0.9764,0.9764,0.9764
CADCHF,20030618,044300,0.9764,0.9764,0.9764,0.9764
CADCHF,20030618,044400,0.9764,0.9765,0.9764,0.9765
CADCHF,20030618,044500,0.9765,0.9770,0.9765,0.9770
CADCHF,20030618,044600,0.9770,0.9771,0.9770,0.9771
CADCHF,20030618,044700,0.9771,0.9771,0.9771,0.9771
CADCHF,20030618,044800,0.9771,0.9771,0.9771,0.9771
CADCHF,20030618,044900,0.9771,0.9771,0.9768,0.9768
CADCHF,20030618,045000,0.9768,0.9768,0.9768,0.9768
CADCHF,20030618,045100,0.9769,0.9769,0.9769,0.9769
CADCHF,20030618,045200,0.9769,0.9769,0.9768,0.9768
CADCHF,20030618,045300,0.9768,0.9769,0.9768,0.9769
CADCHF,20030618,045400,0.9769,0.9769,0.9769,0.9769
CADCHF,20030618,045500,0.9769,0.9769,0.9769,0.9769
CADCHF,20030618,045600,0.9769,0.9769,0.9769,0.9769
CADCHF,20030618,045700,0.9769,0.9771,0.9769,0.9771
CADCHF,20030618,045800,0.9771,0.9771,0.9771,0.9771
CADCHF,20030618,045900,0.9771,0.9771,0.9771,0.9771
CADCHF,20030618,050000,0.9771,0.9771,0.9771,0.9771
CADCHF,20030618,050100,0.9771,0.9771,0.9771,0.9771
CADCHF,20030618,050200,0.9771,0.9771,0.9771,0.9771
CADCHF,20030618,050300,0.9771,0.9773,0.9771,0.9772
CADCHF,20030618,050400,0.9772,0.9772,0.9772,0.9772
CADCHF,20030618,050500,0.9772,0.9772,0.9772,0.9772
CADCHF,20030618,050600,0.9772,0.9772,0.9772,0.9772
CADCHF,20030618,050700,0.9772,0.9772,0.9772,0.9772
CADCHF,20030618,050800,0.9772,0.9772,0.9771,0.9771
CADCHF,20030618,050900,0.9771,0.9771,0.9771,0.9771
CADCHF,20030618,051000,0.9771,0.9771,0.9771,0.9771
CADCHF,20030618,051100,0.9771,0.9771,0.9771,0.9771
CADCHF,20030618,051200,0.9771,0.9771,0.9771,0.9771
CADCHF,20030618,051300,0.9771,0.9771,0.9771,0.9771
CADCHF,20030618,051400,0.9771,0.9771,0.9771,0.9771
CADCHF,20030618,051500,0.9771,0.9771,0.9771,0.9771
CADCHF,20030618,051600,0.9771,0.9771,0.9771,0.9771
CADCHF,20030618,051700,0.9771,0.9771,0.9769,0.9769
CADCHF,20030618,051800,0.9769,0.9769,0.9769,0.9769
CADCHF,20030618,051900,0.9769,0.9769,0.9769,0.9769
CADCHF,20030618,052000,0.9769,0.9769,0.9769,0.9769
CADCHF,20030618,052100,0.9769,0.9771,0.9769,0.9771
CADCHF,20030618,052200,0.9771,0.9771,0.9770,0.9770
CADCHF,20030618,052300,0.9769,0.9769,0.9769,0.9769
CADCHF,20030618,052400,0.9769,0.9769,0.9769,0.9769
CADCHF,20030618,052500,0.9769,0.9769,0.9769,0.9769
CADCHF,20030618,052600,0.9771,0.9771,0.9771,0.9771
CADCHF,20030618,052700,0.9771,0.9771,0.9771,0.9771
CADCHF,20030618,052800,0.9771,0.9771,0.9771,0.9771
CADCHF,20030618,052900,0.9771,0.9771,0.9769,0.9769
CADCHF,20030618,053000,0.9769,0.9769,0.9769,0.9769
CADCHF,20030618,053100,0.9769,0.9769,0.9769,0.9769
CADCHF,20030618,053200,0.9771,0.9771,0.9771,0.9771
CADCHF,20030618,053300,0.9771,0.9771,0.9771,0.9771
CADCHF,20030618,053400,0.9771,0.9771,0.9771,0.9771
CADCHF,20030618,053500,0.9771,0.9771,0.9771,0.9771
CADCHF,20030618,053600,0.9771,0.9771,0.9771,0.9771
CADCHF,20030618,053700,0.9771,0.9771,0.9771,0.9771
CADCHF,20030618,053800,0.9771,0.9771,0.9771,0.9771
CADCHF,20030618,053900,0.9771,0.9771,0.9771,0.9771
CADCHF,20030618,054000,0.9771,0.9771,0.9770,0.9771
CADCHF,20030618,054100,0.9771,0.9771,0.9771,0.9771
CADCHF,20030618,054200,0.9771,0.9771,0.9771,0.9771
CADCHF,20030618,054300,0.9771,0.9771,0.9771,0.9771
CADCHF,20030618,054400,0.9772,0.9772,0.9772,0.9772
CADCHF,20030618,054500,0.9772,0.9772,0.9772,0.9772
CADCHF,20030618,054600,0.9772,0.9772,0.9772,0.9772
CADCHF,20030618,054700,0.9772,0.9772,0.9772,0.9772
CADCHF,20030618,054800,0.9771,0.9771,0.9771,0.9771
CADCHF,20030618,054900,0.9771,0.9772,0.9771,0.9772
CADCHF,20030618,055000,0.9772,0.9772,0.9771,0.9771
CADCHF,20030618,055100,0.9771,0.9771,0.9771,0.9771
CADCHF,20030618,055200,0.9771,0.9771,0.9771,0.9771
CADCHF,20030618,055300,0.9771,0.9771,0.9771,0.9771
CADCHF,20030618,055400,0.9771,0.9771,0.9771,0.9771
CADCHF,20030618,055500,0.9771,0.9773,0.9771,0.9773
CADCHF,20030618,055600,0.9773,0.9773,0.9773,0.9773
CADCHF,20030618,055700,0.9773,0.9773,0.9773,0.9773
CADCHF,20030618,055800,0.9773,0.9774,0.9773,0.9774
CADCHF,20030618,055900,0.9774,0.9774,0.9774,0.9774
CADCHF,20030618,060000,0.9774,0.9774,0.9774,0.9774
CADCHF,20030618,060100,0.9774,0.9774,0.9774,0.9774
CADCHF,20030618,060200,0.9774,0.9774,0.9771,0.9771
CADCHF,20030618,060300,0.9771,0.9771,0.9771,0.9771
CADCHF,20030618,060400,0.9771,0.9771,0.9771,0.9771
CADCHF,20030618,060500,0.9771,0.9771,0.9771,0.9771
CADCHF,20030618,060600,0.9771,0.9771,0.9771,0.9771
CADCHF,20030618,060700,0.9771,0.9771,0.9771,0.9771
CADCHF,20030618,060800,0.9771,0.9771,0.9771,0.9771
CADCHF,20030618,060900,0.9771,0.9776,0.9771,0.9776
CADCHF,20030618,061000,0.9776,0.9776,0.9776,0.9776
CADCHF,20030618,061100,0.9776,0.9776,0.9776,0.9776
CADCHF,20030618,061200,0.9776,0.9776,0.9776,0.9776
CADCHF,20030618,061300,0.9776,0.9776,0.9776,0.9776
CADCHF,20030618,061400,0.9776,0.9776,0.9776,0.9776
CADCHF,20030618,061500,0.9776,0.9776,0.9776,0.9776
CADCHF,20030618,061600,0.9776,0.9776,0.9776,0.9776
CADCHF,20030618,061700,0.9776,0.9776,0.9776,0.9776
CADCHF,20030618,061800,0.9776,0.9776,0.9773,0.9773
CADCHF,20030618,061900,0.9773,0.9773,0.9773,0.9773
CADCHF,20030618,062000,0.9775,0.9775,0.9775,0.9775
CADCHF,20030618,062100,0.9775,0.9775,0.9774,0.9774
CADCHF,20030618,062200,0.9771,0.9771,0.9765,0.9766
CADCHF,20030618,062300,0.9766,0.9769,0.9766,0.9769
CADCHF,20030618,062400,0.9769,0.9769,0.9769,0.9769
CADCHF,20030618,062500,0.9769,0.9769,0.9769,0.9769
CADCHF,20030618,062600,0.9773,0.9773,0.9773,0.9773
CADCHF,20030618,062700,0.9773,0.9773,0.9773,0.9773
CADCHF,20030618,062800,0.9773,0.9773,0.9773,0.9773
CADCHF,20030618,062900,0.9773,0.9773,0.9773,0.9773
CADCHF,20030618,063000,0.9773,0.9773,0.9773,0.9773
CADCHF,20030618,063100,0.9771,0.9771,0.9770,0.9770
CADCHF,20030618,063200,0.9770,0.9770,0.9769,0.9769
CADCHF,20030618,063300,0.9769,0.9769,0.9769,0.9769
CADCHF,20030618,063400,0.9769,0.9769,0.9769,0.9769
CADCHF,20030618,063500,0.9769,0.9769,0.9769,0.9769
CADCHF,20030618,063600,0.9769,0.9769,0.9769,0.9769
CADCHF,20030618,063700,0.9769,0.9769,0.9769,0.9769
CADCHF,20030618,063800,0.9769,0.9769,0.9769,0.9769
CADCHF,20030618,063900,0.9766,0.9768,0.9766,0.9768
CADCHF,20030618,064000,0.9768,0.9769,0.9768,0.9769
CADCHF,20030618,064100,0.9769,0.9769,0.9769,0.9769
CADCHF,20030618,064200,0.9769,0.9769,0.9769,0.9769
CADCHF,20030618,064300,0.9769,0.9769,0.9769,0.9769
CADCHF,20030618,064400,0.9769,0.9769,0.9769,0.9769
CADCHF,20030618,064500,0.9769,0.9769,0.9769,0.9769
CADCHF,20030618,064600,0.9769,0.9769,0.9769,0.9769
CADCHF,20030618,064700,0.9769,0.9769,0.9769,0.9769
CADCHF,20030618,064800,0.9769,0.9769,0.9768,0.9768
CADCHF,20030618,064900,0.9768,0.9769,0.9768,0.9769
CADCHF,20030618,065000,0.9769,0.9770,0.9769,0.9770
CADCHF,20030618,065100,0.9771,0.9773,0.9771,0.9773
CADCHF,20030618,065200,0.9773,0.9773,0.9773,0.9773
CADCHF,20030618,065300,0.9775,0.9775,0.9775,0.9775
CADCHF,20030618,065400,0.9775,0.9775,0.9775,0.9775
CADCHF,20030618,065500,0.9775,0.9776,0.9775,0.9776
CADCHF,20030618,065600,0.9776,0.9776,0.9776,0.9776
CADCHF,20030618,065700,0.9776,0.9778,0.9776,0.9778
CADCHF,20030618,065800,0.9778,0.9778,0.9778,0.9778
CADCHF,20030618,065900,0.9778,0.9778,0.9777,0.9777
CADCHF,20030618,070000,0.9777,0.9777,0.9773,0.9773
CADCHF,20030618,070100,0.9774,0.9776,0.9774,0.9776
CADCHF,20030618,070200,0.9776,0.9776,0.9776,0.9776
CADCHF,20030618,070300,0.9776,0.9778,0.9776,0.9778
CADCHF,20030618,070400,0.9778,0.9778,0.9777,0.9777
CADCHF,20030618,070500,0.9777,0.9777,0.9777,0.9777
CADCHF,20030618,070600,0.9777,0.9777,0.9777,0.9777
CADCHF,20030618,070700,0.9777,0.9777,0.9777,0.9777
CADCHF,20030618,070800,0.9777,0.9777,0.9777,0.9777
CADCHF,20030618,070900,0.9777,0.9777,0.9775,0.9775
CADCHF,20030618,071000,0.9775,0.9775,0.9775,0.9775
CADCHF,20030618,071100,0.9775,0.9775,0.9775,0.9775
CADCHF,20030618,071200,0.9775,0.9775,0.9775,0.9775
CADCHF,20030618,071300,0.9775,0.9775,0.9775,0.9775
CADCHF,20030618,071400,0.9775,0.9775,0.9775,0.9775
CADCHF,20030618,071500,0.9775,0.9775,0.9775,0.9775
CADCHF,20030618,071600,0.9775,0.9775,0.9773,0.9773
CADCHF,20030618,071700,0.9772,0.9773,0.9772,0.9773
CADCHF,20030618,071800,0.9773,0.9773,0.9773,0.9773
CADCHF,20030618,071900,0.9772,0.9772,0.9772,0.9772
CADCHF,20030618,072000,0.9772,0.9772,0.9772,0.9772
CADCHF,20030618,072100,0.9772,0.9772,0.9771,0.9771
CADCHF,20030618,072200,0.9771,0.9771,0.9771,0.9771
CADCHF,20030618,072300,0.9771,0.9771,0.9771,0.9771
CADCHF,20030618,072400,0.9771,0.9771,0.9771,0.9771
CADCHF,20030618,072500,0.9771,0.9771,0.9771,0.9771
CADCHF,20030618,072600,0.9771,0.9771,0.9771,0.9771
CADCHF,20030618,072700,0.9771,0.9771,0.9771,0.9771
CADCHF,20030618,072800,0.9771,0.9771,0.9771,0.9771
CADCHF,20030618,072900,0.9771,0.9771,0.9771,0.9771
CADCHF,20030618,073000,0.9771,0.9772,0.9771,0.9772
CADCHF,20030618,073100,0.9772,0.9772,0.9772,0.9772
CADCHF,20030618,073200,0.9772,0.9772,0.9772,0.9772
CADCHF,20030618,073300,0.9772,0.9772,0.9772,0.9772
CADCHF,20030618,073400,0.9772,0.9772,0.9770,0.9770
CADCHF,20030618,073500,0.9770,0.9770,0.9770,0.9770
CADCHF,20030618,073600,0.9770,0.9770,0.9769,0.9769
CADCHF,20030618,073700,0.9769,0.9769,0.9769,0.9769
CADCHF,20030618,073800,0.9769,0.9769,0.9769,0.9769
CADCHF,20030618,073900,0.9764,0.9764,0.9763,0.9763
CADCHF,20030618,074000,0.9764,0.9764,0.9764,0.9764
CADCHF,20030618,074100,0.9764,0.9764,0.9764,0.9764
CADCHF,20030618,074200,0.9769,0.9769,0.9767,0.9767
CADCHF,20030618,074300,0.9767,0.9767,0.9767,0.9767
CADCHF,20030618,074400,0.9767,0.9767,0.9765,0.9765
CADCHF,20030618,074500,0.9765,0.9765,0.9764,0.9764
CADCHF,20030618,074600,0.9764,0.9765,0.9764,0.9765
CADCHF,20030618,074700,0.9765,0.9765,0.9765,0.9765
CADCHF,20030618,074800,0.9765,0.9765,0.9764,0.9764
CADCHF,20030618,074900,0.9764,0.9764,0.9764,0.9764
CADCHF,20030618,075000,0.9764,0.9764,0.9763,0.9763
CADCHF,20030618,075100,0.9763,0.9765,0.9763,0.9765
CADCHF,20030618,075200,0.9765,0.9765,0.9764,0.9764
CADCHF,20030618,075300,0.9764,0.9768,0.9764,0.9768
CADCHF,20030618,075400,0.9769,0.9769,0.9769,0.9769
CADCHF,20030618,075500,0.9769,0.9769,0.9769,0.9769
CADCHF,20030618,075600,0.9769,0.9769,0.9766,0.9766
CADCHF,20030618,075700,0.9766,0.9766,0.9765,0.9765
CADCHF,20030618,075800,0.9765,0.9765,0.9764,0.9764
CADCHF,20030618,075900,0.9764,0.9765,0.9764,0.9765
CADCHF,20030618,080000,0.9765,0.9766,0.9765,0.9766
CADCHF,20030618,080100,0.9766,0.9767,0.9766,0.9767
CADCHF,20030618,080200,0.9768,0.9768,0.9768,0.9768
CADCHF,20030618,080300,0.9768,0.9768,0.9768,0.9768
CADCHF,20030618,080400,0.9768,0.9768,0.9767,0.9767
CADCHF,20030618,080500,0.9767,0.9767,0.9767,0.9767
CADCHF,20030618,080600,0.9767,0.9767,0.9767,0.9767
CADCHF,20030618,080700,0.9767,0.9768,0.9767,0.9768
CADCHF,20030618,080800,0.9768,0.9769,0.9764,0.9764
CADCHF,20030618,080900,0.9763,0.9766,0.9763,0.9766
CADCHF,20030618,081000,0.9768,0.9768,0.9766,0.9766
CADCHF,20030618,081100,0.9765,0.9765,0.9761,0.9761
CADCHF,20030618,081200,0.9760,0.9762,0.9760,0.9762
CADCHF,20030618,081300,0.9762,0.9762,0.9761,0.9761
CADCHF,20030618,081400,0.9762,0.9763,0.9762,0.9763
CADCHF,20030618,081500,0.9763,0.9765,0.9763,0.9765
CADCHF,20030618,081600,0.9765,0.9765,0.9765,0.9765
CADCHF,20030618,081700,0.9765,0.9765,0.9765,0.9765
CADCHF,20030618,081800,0.9766,0.9766,0.9765,0.9765
CADCHF,20030618,081900,0.9765,0.9765,0.9764,0.9764
CADCHF,20030618,082000,0.9764,0.9764,0.9764,0.9764
CADCHF,20030618,082100,0.9764,0.9764,0.9762,0.9762
CADCHF,20030618,082200,0.9762,0.9762,0.9761,0.9761
CADCHF,20030618,082300,0.9762,0.9762,0.9761,0.9761
CADCHF,20030618,082400,0.9761,0.9762,0.9761,0.9762
CADCHF,20030618,082500,0.9761,0.9761,0.9761,0.9761
CADCHF,20030618,082600,0.9761,0.9761,0.9761,0.9761
CADCHF,20030618,082700,0.9761,0.9761,0.9761,0.9761
CADCHF,20030618,082800,0.9761,0.9761,0.9761,0.9761
CADCHF,20030618,082900,0.9761,0.9765,0.9761,0.9765
CADCHF,20030618,083000,0.9765,0.9766,0.9765,0.9765
CADCHF,20030618,083100,0.9764,0.9767,0.9764,0.9767
CADCHF,20030618,083200,0.9768,0.9774,0.9768,0.9774
CADCHF,20030618,083300,0.9775,0.9775,0.9775,0.9775
CADCHF,20030618,083400,0.9776,0.9777,0.9776,0.9777
CADCHF,20030618,083500,0.9778,0.9778,0.9776,0.9777
CADCHF,20030618,083600,0.9778,0.9778,0.9777,0.9777
CADCHF,20030618,083700,0.9776,0.9778,0.9776,0.9777
CADCHF,20030618,083800,0.9777,0.9778,0.9776,0.9776
CADCHF,20030618,083900,0.9776,0.9776,0.9775,0.9775
CADCHF,20030618,084000,0.9775,0.9779,0.9775,0.9779
CADCHF,20030618,084100,0.9778,0.9779,0.9778,0.9778
CADCHF,20030618,084200,0.9779,0.9783,0.9779,0.9783
CADCHF,20030618,084300,0.9784,0.9786,0.9783,0.9784
CADCHF,20030618,084400,0.9784,0.9784,0.9782,0.9782
CADCHF,20030618,084500,0.9783,0.9783,0.9779,0.9779
CADCHF,20030618,084600,0.9780,0.9781,0.9780,0.9780
CADCHF,20030618,084700,0.9779,0.9783,0.9779,0.9783
CADCHF,20030618,084800,0.9782,0.9782,0.9780,0.9780
CADCHF,20030618,084900,0.9779,0.9780,0.9779,0.9780
CADCHF,20030618,085000,0.9780,0.9781,0.9780,0.9781
CADCHF,20030618,085100,0.9782,0.9784,0.9782,0.9784
CADCHF,20030618,085200,0.9785,0.9786,0.9785,0.9785
CADCHF,20030618,085300,0.9785,0.9785,0.9783,0.9783
CADCHF,20030618,085400,0.9782,0.9782,0.9778,0.9780
CADCHF,20030618,085500,0.9779,0.9779,0.9779,0.9779
CADCHF,20030618,085600,0.9779,0.9779,0.9778,0.9778
CADCHF,20030618,085700,0.9777,0.9778,0.9775,0.9775
CADCHF,20030618,085800,0.9776,0.9778,0.9775,0.9778
CADCHF,20030618,085900,0.9779,0.9780,0.9779,0.9780
CADCHF,20030618,090000,0.9779,0.9779,0.9778,0.9778
CADCHF,20030618,090100,0.9777,0.9777,0.9775,0.9776
CADCHF,20030618,090200,0.9778,0.9778,0.9776,0.9776
CADCHF,20030618,090300,0.9776,0.9777,0.9773,0.9773
CADCHF,20030618,090400,0.9772,0.9774,0.9771,0.9773
CADCHF,20030618,090500,0.9772,0.9772,0.9771,0.9771
CADCHF,20030618,090600,0.9772,0.9772,0.9772,0.9772
CADCHF,20030618,090700,0.9772,0.9772,0.9771,0.9771
CADCHF,20030618,090800,0.9771,0.9771,0.9769,0.9769
CADCHF,20030618,090900,0.9768,0.9770,0.9768,0.9770
CADCHF,20030618,091000,0.9771,0.9771,0.9769,0.9769
CADCHF,20030618,091100,0.9770,0.9772,0.9770,0.9772
CADCHF,20030618,091200,0.9772,0.9772,0.9771,0.9771
CADCHF,20030618,091300,0.9772,0.9776,0.9772,0.9775
CADCHF,20030618,091400,0.9775,0.9775,0.9773,0.9773
CADCHF,20030618,091500,0.9772,0.9772,0.9771,0.9771
CADCHF,20030618,091600,0.9771,0.9771,0.9771,0.9771
CADCHF,20030618,091700,0.9771,0.9771,0.9769,0.9769
CADCHF,20030618,091800,0.9770,0.9771,0.9770,0.9771
CADCHF,20030618,091900,0.9771,0.9771,0.9771,0.9771
CADCHF,20030618,092000,0.9771,0.9772,0.9768,0.9768
CADCHF,20030618,092100,0.9768,0.9771,0.9768,0.9771
CADCHF,20030618,092200,0.9772,0.9772,0.9772,0.9772
CADCHF,20030618,092300,0.9772,0.9773,0.9772,0.9773
CADCHF,20030618,092400,0.9774,0.9775,0.9772,0.9772
CADCHF,20030618,092500,0.9771,0.9771,0.9769,0.9769
CADCHF,20030618,092600,0.9768,0.9768,0.9768,0.9768
CADCHF,20030618,092700,0.9768,0.9772,0.9768,0.9772
CADCHF,20030618,092800,0.9772,0.9772,0.9771,0.9771
CADCHF,20030618,092900,0.9770,0.9770,0.9769,0.9769
CADCHF,20030618,093000,0.9769,0.9769,0.9767,0.9768
CADCHF,20030618,093100,0.9769,0.9770,0.9767,0.9767
CADCHF,20030618,093200,0.9766,0.9769,0.9766,0.9769
CADCHF,20030618,093300,0.9769,0.9769,0.9769,0.9769
CADCHF,20030618,093400,0.9768,0.9768,0.9766,0.9766
CADCHF,20030618,093500,0.9766,0.9771,0.9766,0.9771
CADCHF,20030618,093600,0.9770,0.9770,0.9770,0.9770
CADCHF,20030618,093700,0.9769,0.9769,0.9766,0.9766
CADCHF,20030618,093800,0.9765,0.9765,0.9762,0.9764
CADCHF,20030618,093900,0.9765,0.9768,0.9765,0.9768
CADCHF,20030618,094000,0.9769,0.9771,0.9768,0.9768
CADCHF,20030618,094100,0.9767,0.9767,0.9767,0.9767
CADCHF,20030618,094200,0.9766,0.9769,0.9765,0.9769
CADCHF,20030618,094300,0.9770,0.9778,0.9770,0.9775
CADCHF,20030618,094400,0.9774,0.9774,0.9769,0.9769
CADCHF,20030618,094500,0.9769,0.9769,0.9764,0.9764
CADCHF,20030618,094600,0.9764,0.9765,0.9764,0.9765
CADCHF,20030618,094700,0.9764,0.9764,0.9762,0.9762
CADCHF,20030618,094800,0.9762,0.9762,0.9757,0.9758
CADCHF,20030618,094900,0.9757,0.9757,0.9755,0.9756
CADCHF,20030618,095000,0.9756,0.9758,0.9756,0.9758
CADCHF,20030618,095100,0.9758,0.9758,0.9754,0.9754
CADCHF,20030618,095200,0.9755,0.9756,0.9755,0.9756
CADCHF,20030618,095300,0.9756,0.9758,0.9756,0.9758
CADCHF,20030618,095400,0.9759,0.9759,0.9757,0.9757
CADCHF,20030618,095500,0.9758,0.9760,0.9758,0.9760
CADCHF,20030618,095600,0.9760,0.9760,0.9758,0.9759
CADCHF,20030618,095700,0.9759,0.9760,0.9759,0.9760
CADCHF,20030618,095800,0.9758,0.9758,0.9757,0.9757
CADCHF,20030618,095900,0.9757,0.9757,0.9757,0.9757
CADCHF,20030618,100000,0.9757,0.9757,0.9757,0.9757
CADCHF,20030618,100100,0.9757,0.9757,0.9754,0.9754
CADCHF,20030618,100200,0.9753,0.9756,0.9753,0.9756
CADCHF,20030618,100300,0.9757,0.9758,0.9756,0.9756
CADCHF,20030618,100400,0.9756,0.9760,0.9756,0.9758
CADCHF,20030618,100500,0.9757,0.9760,0.9757,0.9760
CADCHF,20030618,100600,0.9760,0.9760,0.9760,0.9760
CADCHF,20030618,100700,0.9758,0.9758,0.9757,0.9757
CADCHF,20030618,100800,0.9757,0.9758,0.9757,0.9757
CADCHF,20030618,100900,0.9757,0.9757,0.9757,0.9757
CADCHF,20030618,101000,0.9757,0.9757,0.9756,0.9756
CADCHF,20030618,101100,0.9756,0.9756,0.9754,0.9754
CADCHF,20030618,101200,0.9753,0.9753,0.9750,0.9750
CADCHF,20030618,101300,0.9751,0.9753,0.9751,0.9753
CADCHF,20030618,101400,0.9754,0.9754,0.9754,0.9754
CADCHF,20030618,101500,0.9754,0.9756,0.9754,0.9756
CADCHF,20030618,101600,0.9757,0.9757,0.9757,0.9757
CADCHF,20030618,101700,0.9759,0.9759,0.9759,0.9759
CADCHF,20030618,101800,0.9759,0.9760,0.9759,0.9760
CADCHF,20030618,101900,0.9760,0.9761,0.9760,0.9761
CADCHF,20030618,102000,0.9761,0.9762,0.9761,0.9762
CADCHF,20030618,102100,0.9762,0.9764,0.9761,0.9764
CADCHF,20030618,102200,0.9764,0.9764,0.9764,0.9764
CADCHF,20030618,102300,0.9764,0.9764,0.9764,0.9764
CADCHF,20030618,102400,0.9764,0.9764,0.9764,0.9764
CADCHF,20030618,102500,0.9762,0.9762,0.9762,0.9762
CADCHF,20030618,102600,0.9762,0.9762,0.9762,0.9762
CADCHF,20030618,102700,0.9762,0.9762,0.9761,0.9762
CADCHF,20030618,102800,0.9762,0.9762,0.9762,0.9762
CADCHF,20030618,102900,0.9762,0.9762,0.9762,0.9762
CADCHF,20030618,103000,0.9762,0.9762,0.9762,0.9762
CADCHF,20030618,103100,0.9762,0.9762,0.9762,0.9762
CADCHF,20030618,103200,0.9763,0.9765,0.9763,0.9765
CADCHF,20030618,103300,0.9766,0.9766,0.9766,0.9766
CADCHF,20030618,103400,0.9766,0.9766,0.9766,0.9766
CADCHF,20030618,103500,0.9766,0.9766,0.9766,0.9766
CADCHF,20030618,103600,0.9766,0.9766,0.9764,0.9765
CADCHF,20030618,103700,0.9766,0.9769,0.9766,0.9769
CADCHF,20030618,103800,0.9769,0.9770,0.9769,0.9770
CADCHF,20030618,103900,0.9770,0.9770,0.9770,0.9770
CADCHF,20030618,104000,0.9770,0.9770,0.9770,0.9770
CADCHF,20030618,104100,0.9770,0.9770,0.9770,0.9770
CADCHF,20030618,104200,0.9770,0.9771,0.9768,0.9771
CADCHF,20030618,104300,0.9773,0.9776,0.9773,0.9776
CADCHF,20030618,104400,0.9776,0.9776,0.9775,0.9775
CADCHF,20030618,104500,0.9776,0.9776,0.9776,0.9776
CADCHF,20030618,104600,0.9776,0.9776,0.9776,0.9776
CADCHF,20030618,104700,0.9776,0.9776,0.9773,0.9773
CADCHF,20030618,104800,0.9775,0.9776,0.9775,0.9776
CADCHF,20030618,104900,0.9777,0.9778,0.9777,0.9778
CADCHF,20030618,105000,0.9779,0.9779,0.9778,0.9778
CADCHF,20030618,105100,0.9778,0.9778,0.9778,0.9778
CADCHF,20030618,105200,0.9778,0.9778,0.9778,0.9778
CADCHF,20030618,105300,0.9779,0.9779,0.9779,0.9779
CADCHF,20030618,105400,0.9779,0.9779,0.9778,0.9778
CADCHF,20030618,105500,0.9778,0.9778,0.9778,0.9778
CADCHF,20030618,105600,0.9778,0.9778,0.9777,0.9777
CADCHF,20030618,105700,0.9776,0.9776,0.9776,0.9776
CADCHF,20030618,105800,0.9776,0.9781,0.9776,0.9781
CADCHF,20030618,105900,0.9782,0.9784,0.9782,0.9784
CADCHF,20030618,110000,0.9783,0.9783,0.9780,0.9780
CADCHF,20030618,110100,0.9780,0.9780,0.9780,0.9780
CADCHF,20030618,110200,0.9780,0.9780,0.9780,0.9780
CADCHF,20030618,110300,0.9781,0.9782,0.9781,0.9782
CADCHF,20030618,110400,0.9782,0.9782,0.9781,0.9781
CADCHF,20030618,110500,0.9780,0.9783,0.9780,0.9783
CADCHF,20030618,110600,0.9782,0.9782,0.9779,0.9779
CADCHF,20030618,110700,0.9779,0.9779,0.9777,0.9777
CADCHF,20030618,110800,0.9776,0.9778,0.9776,0.9778
CADCHF,20030618,110900,0.9778,0.9779,0.9777,0.9777
CADCHF,20030618,111000,0.9776,0.9776,0.9775,0.9776
CADCHF,20030618,111100,0.9776,0.9781,0.9776,0.9781
CADCHF,20030618,111200,0.9780,0.9784,0.9780,0.9784
CADCHF,20030618,111300,0.9785,0.9785,0.9782,0.9782
CADCHF,20030618,111400,0.9781,0.9781,0.9778,0.9779
CADCHF,20030618,111500,0.9778,0.9778,0.9777,0.9777
CADCHF,20030618,111600,0.9777,0.9778,0.9777,0.9777
CADCHF,20030618,111700,0.9777,0.9778,0.9777,0.9778
CADCHF,20030618,111800,0.9777,0.9783,0.9777,0.9783
CADCHF,20030618,111900,0.9783,0.9783,0.9781,0.9781
CADCHF,20030618,112000,0.9780,0.9780,0.9776,0.9776
CADCHF,20030618,112100,0.9776,0.9776,0.9776,0.9776
CADCHF,20030618,112200,0.9778,0.9779,0.9778,0.9779
CADCHF,20030618,112300,0.9779,0.9779,0.9779,0.9779
CADCHF,20030618,112400,0.9779,0.9783,0.9779,0.9783
CADCHF,20030618,112500,0.9783,0.9783,0.9782,0.9782
CADCHF,20030618,112600,0.9782,0.9782,0.9781,0.9782
CADCHF,20030618,112700,0.9784,0.9787,0.9784,0.9787
CADCHF,20030618,112800,0.9786,0.9791,0.9786,0.9791
CADCHF,20030618,112900,0.9790,0.9791,0.9790,0.9791
CADCHF,20030618,113000,0.9790,0.9790,0.9787,0.9789
CADCHF,20030618,113100,0.9790,0.9791,0.9790,0.9791
CADCHF,20030618,113200,0.9791,0.9791,0.9791,0.9791
CADCHF,20030618,113300,0.9792,0.9793,0.9792,0.9793
CADCHF,20030618,113400,0.9793,0.9793,0.9793,0.9793
CADCHF,20030618,113500,0.9794,0.9794,0.9793,0.9793
CADCHF,20030618,113600,0.9793,0.9794,0.9793,0.9793
CADCHF,20030618,113700,0.9793,0.9793,0.9791,0.9791
CADCHF,20030618,113800,0.9791,0.9794,0.9791,0.9793
CADCHF,20030618,113900,0.9793,0.9793,0.9793,0.9793
CADCHF,20030618,114000,0.9792,0.9792,0.9792,0.9792
CADCHF,20030618,114100,0.9791,0.9792,0.9790,0.9792
CADCHF,20030618,114200,0.9792,0.9793,0.9792,0.9793
CADCHF,20030618,114300,0.9793,0.9798,0.9793,0.9798
CADCHF,20030618,114400,0.9799,0.9805,0.9799,0.9805
CADCHF,20030618,114500,0.9805,0.9806,0.9800,0.9800
CADCHF,20030618,114600,0.9800,0.9800,0.9798,0.9798
CADCHF,20030618,114700,0.9799,0.9800,0.9799,0.9800
CADCHF,20030618,114800,0.9800,0.9800,0.9798,0.9798
CADCHF,20030618,114900,0.9798,0.9798,0.9798,0.9798
CADCHF,20030618,115000,0.9798,0.9800,0.9798,0.9799
CADCHF,20030618,115100,0.9798,0.9799,0.9798,0.9799
CADCHF,20030618,115200,0.9799,0.9799,0.9799,0.9799
CADCHF,20030618,115300,0.9800,0.9803,0.9800,0.9803
CADCHF,20030618,115400,0.9803,0.9803,0.9801,0.9801
CADCHF,20030618,115500,0.9801,0.9801,0.9801,0.9801
CADCHF,20030618,115600,0.9802,0.9803,0.9800,0.9800
CADCHF,20030618,115700,0.9799,0.9800,0.9798,0.9799
CADCHF,20030618,115800,0.9799,0.9799,0.9798,0.9798
CADCHF,20030618,115900,0.9798,0.9799,0.9798,0.9799
CADCHF,20030618,120000,0.9800,0.9805,0.9800,0.9805
CADCHF,20030618,120100,0.9804,0.9804,0.9802,0.9802
CADCHF,20030618,120200,0.9802,0.9804,0.9801,0.9804
CADCHF,20030618,120300,0.9805,0.9807,0.9805,0.9805
CADCHF,20030618,120400,0.9806,0.9809,0.9806,0.9808
CADCHF,20030618,120500,0.9808,0.9808,0.9808,0.9808
CADCHF,20030618,120600,0.9808,0.9808,0.9808,0.9808
CADCHF,20030618,120700,0.9808,0.9808,0.9806,0.9806
CADCHF,20030618,120800,0.9807,0.9807,0.9805,0.9805
CADCHF,20030618,120900,0.9804,0.9804,0.9802,0.9802
CADCHF,20030618,121000,0.9802,0.9805,0.9802,0.9805
CADCHF,20030618,121100,0.9806,0.9812,0.9806,0.9812
CADCHF,20030618,121200,0.9812,0.9812,0.9808,0.9808
CADCHF,20030618,121300,0.9808,0.9808,0.9808,0.9808
CADCHF,20030618,121400,0.9807,0.9810,0.9807,0.9810
CADCHF,20030618,121500,0.9809,0.9809,0.9807,0.9807
CADCHF,20030618,121600,0.9808,0.9812,0.9808,0.9812
CADCHF,20030618,121700,0.9811,0.9811,0.9808,0.9809
CADCHF,20030618,121800,0.9809,0.9812,0.9809,0.9812
CADCHF,20030618,121900,0.9813,0.9814,0.9813,0.9814
CADCHF,20030618,122000,0.9814,0.9815,0.9814,0.9814
CADCHF,20030618,122100,0.9813,0.9813,0.9812,0.9812
CADCHF,20030618,122200,0.9812,0.9814,0.9812,0.9814
CADCHF,20030618,122300,0.9815,0.9815,0.9815,0.9815
CADCHF,20030618,122400,0.9815,0.9815,0.9815,0.9815
CADCHF,20030618,122500,0.9815,0.9815,0.9815,0.9815
CADCHF,20030618,122600,0.9816,0.9816,0.9813,0.9815
CADCHF,20030618,122700,0.9816,0.9818,0.9816,0.9818
CADCHF,20030618,122800,0.9818,0.9818,0.9816,0.9816
CADCHF,20030618,122900,0.9817,0.9818,0.9815,0.9815
CADCHF,20030618,123000,0.9816,0.9816,0.9815,0.9816
CADCHF,20030618,123100,0.9817,0.9818,0.9813,0.9813
CADCHF,20030618,123200,0.9812,0.9812,0.9808,0.9808
CADCHF,20030618,123300,0.9808,0.9808,0.9806,0.9806
CADCHF,20030618,123400,0.9805,0.9805,0.9803,0.9803
CADCHF,20030618,123500,0.9803,0.9803,0.9800,0.9800
CADCHF,20030618,123600,0.9801,0.9807,0.9801,0.9807
CADCHF,20030618,123700,0.9808,0.9809,0.9808,0.9808
CADCHF,20030618,123800,0.9809,0.9811,0.9809,0.9811
CADCHF,20030618,123900,0.9812,0.9812,0.9811,0.9811
CADCHF,20030618,124000,0.9810,0.9810,0.9809,0.9809
CADCHF,20030618,124100,0.9809,0.9811,0.9809,0.9811
CADCHF,20030618,124200,0.9812,0.9812,0.9812,0.9812
CADCHF,20030618,124300,0.9812,0.9812,0.9811,0.9811
CADCHF,20030618,124400,0.9810,0.9810,0.9808,0.9808
CADCHF,20030618,124500,0.9808,0.9808,0.9808,0.9808
CADCHF,20030618,124600,0.9809,0.9809,0.9809,0.9809
CADCHF,20030618,124700,0.9808,0.9809,0.9808,0.9809
CADCHF,20030618,124800,0.9809,0.9809,0.9809,0.9809
CADCHF,20030618,124900,0.9809,0.9811,0.9809,0.9811
CADCHF,20030618,125000,0.9811,0.9811,0.9811,0.9811
CADCHF,20030618,125100,0.9811,0.9811,0.9809,0.9809
CADCHF,20030618,125200,0.9809,0.9809,0.9809,0.9809
CADCHF,20030618,125300,0.9810,0.9811,0.9810,0.9811
CADCHF,20030618,125400,0.9811,0.9812,0.9811,0.9812
CADCHF,20030618,125500,0.9812,0.9812,0.9812,0.9812
CADCHF,20030618,125600,0.9812,0.9812,0.9812,0.9812
CADCHF,20030618,125700,0.9812,0.9812,0.9812,0.9812
CADCHF,20030618,125800,0.9812,0.9812,0.9811,0.9811
CADCHF,20030618,125900,0.9810,0.9811,0.9809,0.9809
CADCHF,20030618,130000,0.9809,0.9809,0.9808,0.9808
CADCHF,20030618,130100,0.9808,0.9809,0.9808,0.9809
CADCHF,20030618,130200,0.9809,0.9809,0.9809,0.9809
CADCHF,20030618,130300,0.9809,0.9811,0.9808,0.9808
CADCHF,20030618,130400,0.9808,0.9809,0.9807,0.9809
CADCHF,20030618,130500,0.9810,0.9812,0.9810,0.9812
CADCHF,20030618,130600,0.9813,0.9814,0.9813,0.9814
CADCHF,20030618,130700,0.9814,0.9814,0.9812,0.9812
CADCHF,20030618,130800,0.9812,0.9812,0.9812,0.9812
CADCHF,20030618,130900,0.9812,0.9812,0.9812,0.9812
CADCHF,20030618,131000,0.9811,0.9811,0.9808,0.9808
CADCHF,20030618,131100,0.9807,0.9807,0.9807,0.9807
CADCHF,20030618,131200,0.9806,0.9806,0.9805,0.9806
CADCHF,20030618,131300,0.9807,0.9807,0.9805,0.9805
CADCHF,20030618,131400,0.9805,0.9807,0.9805,0.9807
CADCHF,20030618,131500,0.9807,0.9807,0.9807,0.9807
CADCHF,20030618,131600,0.9807,0.9807,0.9807,0.9807
CADCHF,20030618,131700,0.9808,0.9809,0.9808,0.9809
CADCHF,20030618,131800,0.9809,0.9809,0.9805,0.9805
CADCHF,20030618,131900,0.9805,0.9805,0.9804,0.9804
CADCHF,20030618,132000,0.9804,0.9804,0.9804,0.9804
CADCHF,20030618,132100,0.9805,0.9806,0.9805,0.9806
CADCHF,20030618,132200,0.9806,0.9807,0.9806,0.9807
CADCHF,20030618,132300,0.9807,0.9808,0.9807,0.9808
CADCHF,20030618,132400,0.9809,0.9811,0.9809,0.9811
CADCHF,20030618,132500,0.9811,0.9811,0.9809,0.9809
CADCHF,20030618,132600,0.9809,0.9809,0.9807,0.9807
CADCHF,20030618,132700,0.9807,0.9807,0.9807,0.9807
CADCHF,20030618,132800,0.9807,0.9807,0.9807,0.9807
CADCHF,20030618,132900,0.9807,0.9807,0.9807,0.9807
CADCHF,20030618,133000,0.9808,0.9808,0.9807,0.9807
CADCHF,20030618,133100,0.9808,0.9811,0.9808,0.9811
CADCHF,20030618,133200,0.9810,0.9810,0.9809,0.9809
CADCHF,20030618,133300,0.9808,0.9815,0.9808,0.9815
CADCHF,20030618,133400,0.9816,0.9822,0.9816,0.9822
CADCHF,20030618,133500,0.9823,0.9826,0.9823,0.9824
CADCHF,20030618,133600,0.9824,0.9829,0.9824,0.9829
CADCHF,20030618,133700,0.9829,0.9829,0.9826,0.9826
CADCHF,20030618,133800,0.9826,0.9828,0.9826,0.9828
CADCHF,20030618,133900,0.9829,0.9833,0.9829,0.9830
CADCHF,20030618,134000,0.9829,0.9830,0.9829,0.9830
CADCHF,20030618,134100,0.9830,0.9832,0.9829,0.9829
CADCHF,20030618,134200,0.9828,0.9828,0.9823,0.9825
CADCHF,20030618,134300,0.9826,0.9829,0.9826,0.9828
CADCHF,20030618,134400,0.9827,0.9827,0.9825,0.9825
CADCHF,20030618,134500,0.9824,0.9825,0.9824,0.9825
CADCHF,20030618,134600,0.9826,0.9829,0.9826,0.9829
CADCHF,20030618,134700,0.9828,0.9829,0.9827,0.9829
CADCHF,20030618,134800,0.9829,0.9834,0.9829,0.9832
CADCHF,20030618,134900,0.9830,0.9830,0.9830,0.9830
CADCHF,20030618,135000,0.9829,0.9829,0.9827,0.9827
CADCHF,20030618,135100,0.9827,0.9832,0.9826,0.9832
CADCHF,20030618,135200,0.9832,0.9833,0.9832,0.9833
CADCHF,20030618,135300,0.9833,0.9833,0.9832,0.9832
CADCHF,20030618,135400,0.9832,0.9833,0.9831,0.9832
CADCHF,20030618,135500,0.9833,0.9837,0.9832,0.9837
CADCHF,20030618,135600,0.9837,0.9837,0.9834,0.9836
CADCHF,20030618,135700,0.9835,0.9836,0.9834,0.9836
CADCHF,20030618,135800,0.9835,0.9839,0.9835,0.9839
CADCHF,20030618,135900,0.9840,0.9840,0.9837,0.9837
CADCHF,20030618,140000,0.9836,0.9836,0.9833,0.9833
CADCHF,20030618,140100,0.9833,0.9833,0.9833,0.9833
CADCHF,20030618,140200,0.9834,0.9841,0.9834,0.9840
CADCHF,20030618,140300,0.9839,0.9839,0.9834,0.9835
CADCHF,20030618,140400,0.9834,0.9839,0.9834,0.9837
CADCHF,20030618,140500,0.9836,0.9839,0.9836,0.9839
CADCHF,20030618,140600,0.9838,0.9838,0.9834,0.9834
CADCHF,20030618,140700,0.9833,0.9833,0.9833,0.9833
CADCHF,20030618,140800,0.9834,0.9834,0.9831,0.9831
CADCHF,20030618,140900,0.9830,0.9832,0.9829,0.9829
CADCHF,20030618,141000,0.9829,0.9829,0.9827,0.9827
CADCHF,20030618,141100,0.9827,0.9830,0.9827,0.9830
CADCHF,20030618,141200,0.9831,0.9835,0.9831,0.9835
CADCHF,20030618,141300,0.9836,0.9836,0.9832,0.9833
CADCHF,20030618,141400,0.9833,0.9834,0.9833,0.9833
CADCHF,20030618,141500,0.9833,0.9834,0.9833,0.9833
CADCHF,20030618,141600,0.9833,0.9833,0.9829,0.9829
CADCHF,20030618,141700,0.9829,0.9829,0.9829,0.9829
CADCHF,20030618,141800,0.9829,0.9829,0.9829,0.9829
CADCHF,20030618,141900,0.9829,0.9829,0.9827,0.9828
CADCHF,20030618,142000,0.9829,0.9834,0.9829,0.9834
CADCHF,20030618,142100,0.9835,0.9836,0.9835,0.9835
CADCHF,20030618,142200,0.9834,0.9834,0.9832,0.9833
CADCHF,20030618,142300,0.9834,0.9837,0.9834,0.9836
CADCHF,20030618,142400,0.9837,0.9839,0.9836,0.9836
CADCHF,20030618,142500,0.9836,0.9836,0.9834,0.9835
CADCHF,20030618,142600,0.9836,0.9840,0.9836,0.9840
CADCHF,20030618,142700,0.9841,0.9842,0.9841,0.9841
CADCHF,20030618,142800,0.9840,0.9841,0.9840,0.9840
CADCHF,20030618,142900,0.9841,0.9841,0.9839,0.9839
CADCHF,20030618,143000,0.9838,0.9841,0.9837,0.9841
CADCHF,20030618,143100,0.9842,0.9842,0.9838,0.9838
CADCHF,20030618,143200,0.9837,0.9838,0.9834,0.9834
CADCHF,20030618,143300,0.9833,0.9833,0.9829,0.9829
CADCHF,20030618,143400,0.9828,0.9828,0.9826,0.9826
CADCHF,20030618,143500,0.9826,0.9826,0.9825,0.9826
CADCHF,20030618,143600,0.9825,0.9825,0.9823,0.9823
CADCHF,20030618,143700,0.9823,0.9823,0.9821,0.9821
CADCHF,20030618,143800,0.9821,0.9822,0.9821,0.9822
CADCHF,20030618,143900,0.9821,0.9821,0.9819,0.9819
CADCHF,20030618,144000,0.9820,0.9821,0.9820,0.9821
CADCHF,20030618,144100,0.9822,0.9827,0.9822,0.9827
CADCHF,20030618,144200,0.9828,0.9829,0.9828,0.9829
CADCHF,20030618,144300,0.9829,0.9829,0.9827,0.9827
CADCHF,20030618,144400,0.9827,0.9827,0.9824,0.9824
CADCHF,20030618,144500,0.9824,0.9828,0.9824,0.9828
CADCHF,20030618,144600,0.9829,0.9829,0.9827,0.9827
CADCHF,20030618,144700,0.9826,0.9826,0.9826,0.9826
CADCHF,20030618,144800,0.9826,0.9830,0.9826,0.9830
CADCHF,20030618,144900,0.9832,0.9833,0.9832,0.9832
CADCHF,20030618,145000,0.9833,0.9833,0.9833,0.9833
CADCHF,20030618,145100,0.9833,0.9833,0.9832,0.9832
CADCHF,20030618,145200,0.9831,0.9831,0.9830,0.9830
CADCHF,20030618,145300,0.9832,0.9832,0.9830,0.9830
CADCHF,20030618,145400,0.9831,0.9831,0.9826,0.9826
CADCHF,20030618,145500,0.9826,0.9826,0.9826,0.9826
CADCHF,20030618,145600,0.9826,0.9826,0.9826,0.9826
CADCHF,20030618,145700,0.9829,0.9831,0.9829,0.9831
CADCHF,20030618,145800,0.9832,0.9833,0.9832,0.9833
CADCHF,20030618,145900,0.9833,0.9833,0.9831,0.9831
CADCHF,20030618,150000,0.9830,0.9835,0.9830,0.9835
CADCHF,20030618,150100,0.9836,0.9844,0.9836,0.9844
CADCHF,20030618,150200,0.9844,0.9846,0.9844,0.9846
CADCHF,20030618,150300,0.9847,0.9847,0.9845,0.9845
CADCHF,20030618,150400,0.9844,0.9847,0.9844,0.9846
CADCHF,20030618,150500,0.9845,0.9845,0.9842,0.9842
CADCHF,20030618,150600,0.9841,0.9843,0.9840,0.9841
CADCHF,20030618,150700,0.9841,0.9841,0.9839,0.9839
CADCHF,20030618,150800,0.9840,0.9843,0.9840,0.9843
CADCHF,20030618,150900,0.9842,0.9842,0.9841,0.9841
CADCHF,20030618,151000,0.9840,0.9840,0.9840,0.9840
CADCHF,20030618,151100,0.9841,0.9843,0.9841,0.9841
CADCHF,20030618,151200,0.9842,0.9845,0.9842,0.9844
CADCHF,20030618,151300,0.9844,0.9844,0.9844,0.9844
CADCHF,20030618,151400,0.9845,0.9846,0.9845,0.9846
CADCHF,20030618,151500,0.9847,0.9847,0.9841,0.9841
CADCHF,20030618,151600,0.9841,0.9848,0.9841,0.9848
CADCHF,20030618,151700,0.9848,0.9853,0.9848,0.9853
CADCHF,20030618,151800,0.9854,0.9860,0.9854,0.9860
CADCHF,20030618,151900,0.9860,0.9861,0.9859,0.9859
CADCHF,20030618,152000,0.9858,0.9858,0.9854,0.9854
CADCHF,20030618,152100,0.9853,0.9861,0.9853,0.9859
CADCHF,20030618,152200,0.9861,0.9863,0.9861,0.9863
CADCHF,20030618,152300,0.9863,0.9863,0.9861,0.9861
CADCHF,20030618,152400,0.9861,0.9862,0.9861,0.9862
CADCHF,20030618,152500,0.9862,0.9862,0.9859,0.9859
CADCHF,20030618,152600,0.9860,0.9860,0.9858,0.9858
CADCHF,20030618,152700,0.9857,0.9857,0.9853,0.9853
CADCHF,20030618,152800,0.9854,0.9855,0.9854,0.9855
CADCHF,20030618,152900,0.9855,0.9858,0.9855,0.9858
CADCHF,20030618,153000,0.9858,0.9861,0.9858,0.9861
CADCHF,20030618,153100,0.9861,0.9861,0.9859,0.9859
CADCHF,20030618,153200,0.9858,0.9858,0.9856,0.9857
CADCHF,20030618,153300,0.9857,0.9858,0.9857,0.9857
CADCHF,20030618,153400,0.9857,0.9858,0.9857,0.9858
CADCHF,20030618,153500,0.9857,0.9858,0.9857,0.9858
CADCHF,20030618,153600,0.9859,0.9862,0.9859,0.9862
CADCHF,20030618,153700,0.9863,0.9865,0.9862,0.9862
CADCHF,20030618,153800,0.9862,0.9862,0.9860,0.9860
CADCHF,20030618,153900,0.9860,0.9860,0.9860,0.9860
CADCHF,20030618,154000,0.9859,0.9864,0.9859,0.9862
CADCHF,20030618,154100,0.9862,0.9862,0.9859,0.9859
CADCHF,20030618,154200,0.9858,0.9861,0.9857,0.9861
CADCHF,20030618,154300,0.9863,0.9863,0.9860,0.9860
CADCHF,20030618,154400,0.9859,0.9859,0.9858,0.9859
CADCHF,20030618,154500,0.9858,0.9858,0.9857,0.9858
CADCHF,20030618,154600,0.9858,0.9858,0.9857,0.9857
CADCHF,20030618,154700,0.9856,0.9856,0.9855,0.9855
CADCHF,20030618,154800,0.9855,0.9857,0.9855,0.9857
CADCHF,20030618,154900,0.9857,0.9857,0.9854,0.9854
CADCHF,20030618,155000,0.9854,0.9855,0.9854,0.9855
CADCHF,20030618,155100,0.9855,0.9855,0.9854,0.9854
CADCHF,20030618,155200,0.9854,0.9854,0.9854,0.9854
CADCHF,20030618,155300,0.9855,0.9855,0.9852,0.9852
CADCHF,20030618,155400,0.9852,0.9852,0.9852,0.9852
CADCHF,20030618,155500,0.9851,0.9851,0.9850,0.9850
CADCHF,20030618,155600,0.9849,0.9850,0.9849,0.9850
CADCHF,20030618,155700,0.9848,0.9848,0.9848,0.9848
CADCHF,20030618,155800,0.9848,0.9848,0.9848,0.9848
CADCHF,20030618,155900,0.9849,0.9850,0.9849,0.9850
CADCHF,20030618,160000,0.9851,0.9854,0.9851,0.9854
CADCHF,20030618,160100,0.9855,0.9856,0.9855,0.9856
CADCHF,20030618,160200,0.9856,0.9856,0.9855,0.9855
CADCHF,20030618,160300,0.9854,0.9855,0.9854,0.9854
CADCHF,20030618,160400,0.9853,0.9853,0.9851,0.9851
CADCHF,20030618,160500,0.9852,0.9852,0.9852,0.9852
CADCHF,20030618,160600,0.9852,0.9853,0.9852,0.9853
CADCHF,20030618,160700,0.9852,0.9852,0.9850,0.9851
CADCHF,20030618,160800,0.9851,0.9852,0.9851,0.9852
CADCHF,20030618,160900,0.9851,0.9852,0.9851,0.9852
CADCHF,20030618,161000,0.9852,0.9856,0.9852,0.9856
CADCHF,20030618,161100,0.9856,0.9859,0.9856,0.9858
CADCHF,20030618,161200,0.9858,0.9858,0.9858,0.9858
CADCHF,20030618,161300,0.9858,0.9858,0.9858,0.9858
CADCHF,20030618,161400,0.9859,0.9860,0.9859,0.9860
CADCHF,20030618,161500,0.9861,0.9862,0.9861,0.9862
CADCHF,20030618,161600,0.9862,0.9863,0.9861,0.9861
CADCHF,20030618,161700,0.9860,0.9861,0.9860,0.9861
CADCHF,20030618,161800,0.9861,0.9865,0.9861,0.9865
CADCHF,20030618,161900,0.9864,0.9864,0.9862,0.9862
CADCHF,20030618,162000,0.9862,0.9862,0.9862,0.9862
CADCHF,20030618,162100,0.9861,0.9861,0.9861,0.9861
CADCHF,20030618,162200,0.9861,0.9861,0.9857,0.9857
CADCHF,20030618,162300,0.9858,0.9859,0.9858,0.9859
CADCHF,20030618,162400,0.9860,0.9861,0.9860,0.9861
CADCHF,20030618,162500,0.9861,0.9863,0.9861,0.9863
CADCHF,20030618,162600,0.9864,0.9865,0.9864,0.9865
CADCHF,20030618,162700,0.9865,0.9865,0.9864,0.9864
CADCHF,20030618,162800,0.9863,0.9863,0.9861,0.9862
CADCHF,20030618,162900,0.9862,0.9862,0.9859,0.9859
CADCHF,20030618,163000,0.9859,0.9859,0.9859,0.9859
CADCHF,20030618,163100,0.9860,0.9863,0.9860,0.9862
CADCHF,20030618,163200,0.9862,0.9862,0.9862,0.9862
CADCHF,20030618,163300,0.9862,0.9862,0.9862,0.9862
CADCHF,20030618,163400,0.9862,0.9862,0.9862,0.9862
CADCHF,20030618,163500,0.9864,0.9865,0.9864,0.9864
CADCHF,20030618,163600,0.9864,0.9867,0.9864,0.9867
CADCHF,20030618,163700,0.9868,0.9868,0.9864,0.9864
CADCHF,20030618,163800,0.9863,0.9863,0.9862,0.9863
CADCHF,20030618,163900,0.9863,0.9865,0.9863,0.9865
CADCHF,20030618,164000,0.9865,0.9865,0.9865,0.9865
CADCHF,20030618,164100,0.9865,0.9865,0.9863,0.9863
CADCHF,20030618,164200,0.9864,0.9865,0.9864,0.9865
CADCHF,20030618,164300,0.9866,0.9867,0.9865,0.9867
CADCHF,20030618,164400,0.9868,0.9869,0.9866,0.9866
CADCHF,20030618,164500,0.9867,0.9870,0.9867,0.9870
CADCHF,20030618,164600,0.9871,0.9876,0.9871,0.9876
CADCHF,20030618,164700,0.9877,0.9880,0.9877,0.9880
CADCHF,20030618,164800,0.9879,0.9879,0.9879,0.9879
CADCHF,20030618,164900,0.9879,0.9883,0.9879,0.9883
CADCHF,20030618,165000,0.9884,0.9885,0.9884,0.9885
CADCHF,20030618,165100,0.9886,0.9888,0.9886,0.9888
CADCHF,20030618,165200,0.9887,0.9890,0.9887,0.9890
CADCHF,20030618,165300,0.9891,0.9892,0.9890,0.9892
CADCHF,20030618,165400,0.9893,0.9897,0.9893,0.9897
CADCHF,20030618,165500,0.9897,0.9900,0.9897,0.9900
CADCHF,20030618,165600,0.9899,0.9899,0.9895,0.9895
CADCHF,20030618,165700,0.9895,0.9895,0.9891,0.9891
CADCHF,20030618,165800,0.9891,0.9891,0.9891,0.9891
CADCHF,20030618,165900,0.9892,0.9893,0.9890,0.9891
CADCHF,20030618,170000,0.9891,0.9893,0.9891,0.9893
CADCHF,20030618,170100,0.9892,0.9892,0.9891,0.9891
CADCHF,20030618,170200,0.9891,0.9891,0.9886,0.9886
CADCHF,20030618,170300,0.9885,0.9885,0.9884,0.9884
CADCHF,20030618,170400,0.9885,0.9888,0.9885,0.9888
CADCHF,20030618,170500,0.9888,0.9888,0.9887,0.9888
CADCHF,20030618,170600,0.9889,0.9890,0.9889,0.9890
CADCHF,20030618,170700,0.9890,0.9890,0.9890,0.9890
CADCHF,20030618,170800,0.9891,0.9892,0.9891,0.9891
CADCHF,20030618,170900,0.9891,0.9891,0.9890,0.9890
CADCHF,20030618,171000,0.9891,0.9892,0.9891,0.9892
CADCHF,20030618,171100,0.9893,0.9895,0.9893,0.9895
CADCHF,20030618,171200,0.9895,0.9895,0.9895,0.9895
CADCHF,20030618,171300,0.9894,0.9894,0.9892,0.9892
CADCHF,20030618,171400,0.9891,0.9891,0.9887,0.9887
CADCHF,20030618,171500,0.9886,0.9886,0.9884,0.9886
CADCHF,20030618,171600,0.9887,0.9893,0.9887,0.9893
CADCHF,20030618,171700,0.9895,0.9898,0.9895,0.9898
CADCHF,20030618,171800,0.9899,0.9901,0.9899,0.9901
CADCHF,20030618,171900,0.9900,0.9902,0.9898,0.9902
CADCHF,20030618,172000,0.9904,0.9905,0.9901,0.9901
CADCHF,20030618,172100,0.9900,0.9900,0.9895,0.9895
CADCHF,20030618,172200,0.9896,0.9898,0.9896,0.9898
CADCHF,20030618,172300,0.9898,0.9898,0.9898,0.9898
CADCHF,20030618,172400,0.9898,0.9901,0.9898,0.9900
CADCHF,20030618,172500,0.9900,0.9902,0.9900,0.9902
CADCHF,20030618,172600,0.9904,0.9909,0.9904,0.9907
CADCHF,20030618,172700,0.9906,0.9907,0.9906,0.9907
CADCHF,20030618,172800,0.9908,0.9911,0.9908,0.9911
CADCHF,20030618,172900,0.9912,0.9914,0.9911,0.9911
CADCHF,20030618,173000,0.9911,0.9911,0.9911,0.9911
CADCHF,20030618,173100,0.9913,0.9919,0.9913,0.9919
CADCHF,20030618,173200,0.9920,0.9922,0.9920,0.9922
CADCHF,20030618,173300,0.9923,0.9923,0.9920,0.9920
CADCHF,20030618,173400,0.9921,0.9922,0.9916,0.9916
CADCHF,20030618,173500,0.9918,0.9919,0.9917,0.9917
CADCHF,20030618,173600,0.9916,0.9916,0.9901,0.9902
CADCHF,20030618,173700,0.9904,0.9906,0.9899,0.9899
CADCHF,20030618,173800,0.9895,0.9895,0.9891,0.9894
CADCHF,20030618,173900,0.9895,0.9898,0.9895,0.9897
CADCHF,20030618,174000,0.9896,0.9896,0.9893,0.9893
CADCHF,20030618,174100,0.9892,0.9896,0.9892,0.9896
CADCHF,20030618,174200,0.9897,0.9898,0.9897,0.9898
CADCHF,20030618,174300,0.9898,0.9901,0.9898,0.9901
CADCHF,20030618,174400,0.9902,0.9902,0.9900,0.9900
CADCHF,20030618,174500,0.9900,0.9905,0.9900,0.9905
CADCHF,20030618,174600,0.9904,0.9904,0.9903,0.9904
CADCHF,20030618,174700,0.9905,0.9905,0.9905,0.9905
CADCHF,20030618,174800,0.9906,0.9907,0.9906,0.9907
CADCHF,20030618,174900,0.9907,0.9909,0.9907,0.9909
CADCHF,20030618,175000,0.9908,0.9908,0.9906,0.9908
CADCHF,20030618,175100,0.9908,0.9909,0.9908,0.9909
CADCHF,20030618,175200,0.9909,0.9909,0.9905,0.9906
CADCHF,20030618,175300,0.9906,0.9906,0.9901,0.9901
CADCHF,20030618,175400,0.9901,0.9904,0.9901,0.9904
CADCHF,20030618,175500,0.9904,0.9904,0.9901,0.9901
CADCHF,20030618,175600,0.9901,0.9901,0.9901,0.9901
CADCHF,20030618,175700,0.9901,0.9901,0.9901,0.9901
CADCHF,20030618,175800,0.9900,0.9900,0.9898,0.9898
CADCHF,20030618,175900,0.9898,0.9898,0.9893,0.9893
CADCHF,20030618,180000,0.9893,0.9893,0.9891,0.9893
CADCHF,20030618,180100,0.9891,0.9891,0.9889,0.9889
CADCHF,20030618,180200,0.9890,0.9893,0.9890,0.9893
CADCHF,20030618,180300,0.9892,0.9892,0.9892,0.9892
CADCHF,20030618,180400,0.9892,0.9892,0.9890,0.9890
CADCHF,20030618,180500,0.9890,0.9890,0.9887,0.9887
CADCHF,20030618,180600,0.9887,0.9887,0.9887,0.9887
CADCHF,20030618,180700,0.9888,0.9892,0.9888,0.9892
CADCHF,20030618,180800,0.9893,0.9893,0.9893,0.9893
CADCHF,20030618,180900,0.9893,0.9893,0.9893,0.9893
CADCHF,20030618,181000,0.9893,0.9896,0.9893,0.9896
CADCHF,20030618,181100,0.9895,0.9895,0.9893,0.9893
CADCHF,20030618,181200,0.9893,0.9894,0.9893,0.9894
CADCHF,20030618,181300,0.9895,0.9895,0.9895,0.9895
CADCHF,20030618,181400,0.9895,0.9897,0.9895,0.9897
CADCHF,20030618,181500,0.9897,0.9898,0.9897,0.9897
CADCHF,20030618,181600,0.9896,0.9896,0.9896,0.9896
CADCHF,20030618,181700,0.9897,0.9898,0.9897,0.9897
CADCHF,20030618,181800,0.9897,0.9897,0.9895,0.9895
CADCHF,20030618,181900,0.9894,0.9894,0.9886,0.9886
CADCHF,20030618,182000,0.9887,0.9887,0.9887,0.9887
CADCHF,20030618,182100,0.9888,0.9888,0.9883,0.9884
CADCHF,20030618,182200,0.9885,0.9886,0.9884,0.9886
CADCHF,20030618,182300,0.9887,0.9889,0.9887,0.9889
CADCHF,20030618,182400,0.9890,0.9891,0.9890,0.9891
CADCHF,20030618,182500,0.9891,0.9891,0.9888,0.9888
CADCHF,20030618,182600,0.9887,0.9888,0.9887,0.9888
CADCHF,20030618,182700,0.9889,0.9890,0.9889,0.9889
CADCHF,20030618,182800,0.9888,0.9888,0.9887,0.9888
CADCHF,20030618,182900,0.9888,0.9890,0.9888,0.9888
CADCHF,20030618,183000,0.9888,0.9888,0.9888,0.9888
CADCHF,20030618,183100,0.9888,0.9890,0.9888,0.9890
CADCHF,20030618,183200,0.9891,0.9894,0.9891,0.9894
CADCHF,20030618,183300,0.9895,0.9898,0.9895,0.9895
CADCHF,20030618,183400,0.9894,0.9894,0.9894,0.9894
CADCHF,20030618,183500,0.9894,0.9894,0.9894,0.9894
CADCHF,20030618,183600,0.9893,0.9893,0.9892,0.9892
CADCHF,20030618,183700,0.9891,0.9892,0.9891,0.9892
CADCHF,20030618,183800,0.9892,0.9893,0.9892,0.9893
CADCHF,20030618,183900,0.9892,0.9892,0.9890,0.9890
CADCHF,20030618,184000,0.9891,0.9891,0.9890,0.9890
CADCHF,20030618,184100,0.9889,0.9889,0.9886,0.9887
CADCHF,20030618,184200,0.9886,0.9886,0.9886,0.9886
CADCHF,20030618,184300,0.9885,0.9887,0.9885,0.9887
CADCHF,20030618,184400,0.9887,0.9888,0.9885,0.9885
CADCHF,20030618,184500,0.9884,0.9884,0.9882,0.9882
CADCHF,20030618,184600,0.9881,0.9881,0.9880,0.9880
CADCHF,20030618,184700,0.9880,0.9882,0.9879,0.9879
CADCHF,20030618,184800,0.9878,0.9878,0.9871,0.9873
CADCHF,20030618,184900,0.9873,0.9875,0.9873,0.9875
CADCHF,20030618,185000,0.9876,0.9883,0.9876,0.9883
CADCHF,20030618,185100,0.9884,0.9892,0.9884,0.9892
CADCHF,20030618,185200,0.9893,0.9893,0.9891,0.9891
CADCHF,20030618,185300,0.9891,0.9891,0.9888,0.9888
CADCHF,20030618,185400,0.9888,0.9888,0.9888,0.9888
CADCHF,20030618,185500,0.9888,0.9888,0.9887,0.9887
CADCHF,20030618,185600,0.9887,0.9888,0.9887,0.9888
CADCHF,20030618,185700,0.9889,0.9890,0.9889,0.9890
CADCHF,20030618,185800,0.9891,0.9894,0.9891,0.9894
CADCHF,20030618,185900,0.9894,0.9894,0.9892,0.9892
CADCHF,20030618,190000,0.9893,0.9894,0.9893,0.9894
CADCHF,20030618,190100,0.9896,0.9900,0.9896,0.9899
CADCHF,20030618,190200,0.9898,0.9898,0.9894,0.9898
CADCHF,20030618,190300,0.9897,0.9898,0.9894,0.9898
CADCHF,20030618,190400,0.9899,0.9904,0.9899,0.9899
CADCHF,20030618,190500,0.9898,0.9898,0.9897,0.9897
CADCHF,20030618,190600,0.9897,0.9900,0.9896,0.9896
CADCHF,20030618,190700,0.9894,0.9897,0.9894,0.9897
CADCHF,20030618,190800,0.9897,0.9897,0.9897,0.9897
CADCHF,20030618,190900,0.9898,0.9900,0.9897,0.9897
CADCHF,20030618,191000,0.9895,0.9895,0.9894,0.9894
CADCHF,20030618,191100,0.9894,0.9894,0.9893,0.9893
CADCHF,20030618,191200,0.9894,0.9896,0.9894,0.9896
CADCHF,20030618,191300,0.9897,0.9897,0.9896,0.9896
CADCHF,20030618,191400,0.9896,0.9896,0.9895,0.9895
CADCHF,20030618,191500,0.9895,0.9895,0.9895,0.9895
CADCHF,20030618,191600,0.9895,0.9895,0.9895,0.9895
CADCHF,20030618,191700,0.9895,0.9897,0.9895,0.9895
CADCHF,20030618,191800,0.9895,0.9895,0.9895,0.9895
CADCHF,20030618,191900,0.9895,0.9897,0.9895,0.9897
CADCHF,20030618,192000,0.9898,0.9900,0.9898,0.9900
CADCHF,20030618,192100,0.9901,0.9904,0.9901,0.9904
CADCHF,20030618,192200,0.9905,0.9908,0.9904,0.9907
CADCHF,20030618,192300,0.9906,0.9906,0.9902,0.9902
CADCHF,20030618,192400,0.9900,0.9902,0.9900,0.9902
CADCHF,20030618,192500,0.9903,0.9904,0.9902,0.9902
CADCHF,20030618,192600,0.9902,0.9902,0.9900,0.9900
CADCHF,20030618,192700,0.9900,0.9900,0.9898,0.9898
CADCHF,20030618,192800,0.9897,0.9897,0.9895,0.9895
CADCHF,20030618,192900,0.9895,0.9900,0.9895,0.9898
CADCHF,20030618,193000,0.9898,0.9900,0.9898,0.9900
CADCHF,20030618,193100,0.9901,0.9901,0.9901,0.9901
CADCHF,20030618,193200,0.9901,0.9908,0.9901,0.9908
CADCHF,20030618,193300,0.9908,0.9909,0.9908,0.9908
CADCHF,20030618,193400,0.9908,0.9908,0.9907,0.9907
CADCHF,20030618,193500,0.9907,0.9907,0.9904,0.9904
CADCHF,20030618,193600,0.9904,0.9908,0.9904,0.9908
CADCHF,20030618,193700,0.9908,0.9908,0.9908,0.9908
CADCHF,20030618,193800,0.9909,0.9909,0.9908,0.9908
CADCHF,20030618,193900,0.9906,0.9908,0.9906,0.9908
CADCHF,20030618,194000,0.9909,0.9913,0.9908,0.9913
CADCHF,20030618,194100,0.9914,0.9914,0.9912,0.9913
CADCHF,20030618,194200,0.9913,0.9913,0.9912,0.9912
CADCHF,20030618,194300,0.9912,0.9912,0.9911,0.9912
CADCHF,20030618,194400,0.9913,0.9913,0.9913,0.9913
CADCHF,20030618,194500,0.9913,0.9916,0.9913,0.9916
CADCHF,20030618,194600,0.9916,0.9917,0.9916,0.9917
CADCHF,20030618,194700,0.9917,0.9918,0.9916,0.9916
CADCHF,20030618,194800,0.9916,0.9917,0.9916,0.9917
CADCHF,20030618,194900,0.9917,0.9917,0.9917,0.9917
CADCHF,20030618,195000,0.9917,0.9917,0.9915,0.9915
CADCHF,20030618,195100,0.9916,0.9916,0.9916,0.9916
CADCHF,20030618,195200,0.9916,0.9916,0.9914,0.9914
CADCHF,20030618,195300,0.9913,0.9913,0.9910,0.9910
CADCHF,20030618,195400,0.9912,0.9912,0.9911,0.9912
CADCHF,20030618,195500,0.9912,0.9912,0.9912,0.9912
CADCHF,20030618,195600,0.9909,0.9909,0.9907,0.9907
CADCHF,20030618,195700,0.9907,0.9907,0.9906,0.9907
CADCHF,20030618,195800,0.9907,0.9907,0.9902,0.9902
CADCHF,20030618,195900,0.9902,0.9902,0.9901,0.9901
CADCHF,20030618,200000,0.9901,0.9904,0.9901,0.9904
CADCHF,20030618,200100,0.9905,0.9905,0.9905,0.9905
CADCHF,20030618,200200,0.9905,0.9905,0.9900,0.9900
CADCHF,20030618,200300,0.9899,0.9899,0.9895,0.9896
CADCHF,20030618,200400,0.9897,0.9897,0.9897,0.9897
CADCHF,20030618,200500,0.9897,0.9898,0.9897,0.9897
CADCHF,20030618,200600,0.9896,0.9896,0.9894,0.9894
CADCHF,20030618,200700,0.9894,0.9894,0.9893,0.9894
CADCHF,20030618,200800,0.9894,0.9894,0.9893,0.9893
CADCHF,20030618,200900,0.9894,0.9897,0.9894,0.9897
CADCHF,20030618,201000,0.9897,0.9897,0.9896,0.9896
CADCHF,20030618,201100,0.9896,0.9897,0.9896,0.9897
CADCHF,20030618,201200,0.9897,0.9899,0.9897,0.9899
CADCHF,20030618,201300,0.9899,0.9899,0.9897,0.9897
CADCHF,20030618,201400,0.9896,0.9897,0.9895,0.9897
CADCHF,20030618,201500,0.9897,0.9897,0.9896,0.9896
CADCHF,20030618,201600,0.9895,0.9895,0.9895,0.9895
CADCHF,20030618,201700,0.9894,0.9896,0.9894,0.9896
CADCHF,20030618,201800,0.9897,0.9900,0.9897,0.9900
CADCHF,20030618,201900,0.9898,0.9900,0.9898,0.9900
CADCHF,20030618,202000,0.9900,0.9902,0.9900,0.9902
CADCHF,20030618,202100,0.9902,0.9902,0.9900,0.9900
CADCHF,20030618,202200,0.9899,0.9899,0.9898,0.9898
CADCHF,20030618,202300,0.9898,0.9898,0.9895,0.9895
CADCHF,20030618,202400,0.9895,0.9898,0.9895,0.9898
CADCHF,20030618,202500,0.9898,0.9898,0.9898,0.9898
CADCHF,20030618,202600,0.9898,0.9898,0.9897,0.9897
CADCHF,20030618,202700,0.9898,0.9900,0.9898,0.9900
CADCHF,20030618,202800,0.9898,0.9898,0.9896,0.9896
CADCHF,20030618,202900,0.9896,0.9896,0.9894,0.9894
CADCHF,20030618,203000,0.9894,0.9896,0.9894,0.9896
CADCHF,20030618,203100,0.9897,0.9898,0.9897,0.9898
CADCHF,20030618,203200,0.9900,0.9900,0.9900,0.9900
CADCHF,20030618,203300,0.9900,0.9900,0.9897,0.9897
CADCHF,20030618,203400,0.9897,0.9897,0.9895,0.9895
CADCHF,20030618,203500,0.9895,0.9895,0.9895,0.9895
CADCHF,20030618,203600,0.9896,0.9897,0.9896,0.9896
CADCHF,20030618,203700,0.9896,0.9896,0.9896,0.9896
CADCHF,20030618,203800,0.9896,0.9896,0.9895,0.9895
CADCHF,20030618,203900,0.9895,0.9897,0.9895,0.9897
CADCHF,20030618,204000,0.9898,0.9898,0.9898,0.9898
CADCHF,20030618,204100,0.9898,0.9898,0.9896,0.9896
CADCHF,20030618,204200,0.9895,0.9895,0.9891,0.9891
CADCHF,20030618,204300,0.9891,0.9893,0.9891,0.9893
CADCHF,20030618,204400,0.9894,0.9896,0.9894,0.9896
CADCHF,20030618,204500,0.9897,0.9897,0.9896,0.9896
CADCHF,20030618,204600,0.9896,0.9896,0.9895,0.9895
CADCHF,20030618,204700,0.9895,0.9895,0.9895,0.9895
CADCHF,20030618,204800,0.9895,0.9895,0.9895,0.9895
CADCHF,20030618,204900,0.9895,0.9895,0.9894,0.9894
CADCHF,20030618,205000,0.9894,0.9894,0.9894,0.9894
CADCHF,20030618,205100,0.9894,0.9894,0.9894,0.9894
CADCHF,20030618,205200,0.9894,0.9894,0.9894,0.9894
CADCHF,20030618,205300,0.9894,0.9905,0.9894,0.9904
CADCHF,20030618,205400,0.9905,0.9905,0.9901,0.9901
CADCHF,20030618,205500,0.9901,0.9901,0.9901,0.9901
CADCHF,20030618,205600,0.9901,0.9901,0.9891,0.9891
CADCHF,20030618,205700,0.9891,0.9891,0.9891,0.9891
CADCHF,20030618,205800,0.9891,0.9891,0.9890,0.9890
CADCHF,20030618,205900,0.9890,0.9890,0.9890,0.9890
CADCHF,20030618,210000,0.9889,0.9889,0.9887,0.9888
CADCHF,20030618,210100,0.9888,0.9888,0.9886,0.9886
CADCHF,20030618,210200,0.9886,0.9886,0.9886,0.9886
CADCHF,20030618,210300,0.9886,0.9886,0.9886,0.9886
CADCHF,20030618,210400,0.9886,0.9886,0.9886,0.9886
CADCHF,20030618,210500,0.9886,0.9886,0.9886,0.9886
CADCHF,20030618,210600,0.9886,0.9887,0.9886,0.9887
CADCHF,20030618,210700,0.9888,0.9891,0.9888,0.9891
CADCHF,20030618,210800,0.9890,0.9890,0.9888,0.9888
CADCHF,20030618,210900,0.9887,0.9887,0.9887,0.9887
CADCHF,20030618,211000,0.9887,0.9887,0.9887,0.9887
CADCHF,20030618,211100,0.9887,0.9887,0.9887,0.9887
CADCHF,20030618,211200,0.9887,0.9888,0.9886,0.9888
CADCHF,20030618,211300,0.9889,0.9890,0.9887,0.9887
CADCHF,20030618,211400,0.9887,0.9887,0.9887,0.9887
CADCHF,20030618,211500,0.9887,0.9887,0.9887,0.9887
CADCHF,20030618,211600,0.9887,0.9887,0.9887,0.9887
CADCHF,20030618,211700,0.9887,0.9887,0.9887,0.9887
CADCHF,20030618,211800,0.9887,0.9887,0.9887,0.9887
CADCHF,20030618,211900,0.9888,0.9890,0.9887,0.9890
CADCHF,20030618,212000,0.9890,0.9890,0.9890,0.9890
CADCHF,20030618,212100,0.9890,0.9890,0.9889,0.9889
CADCHF,20030618,212200,0.9889,0.9889,0.9887,0.9887
CADCHF,20030618,212300,0.9887,0.9887,0.9887,0.9887
CADCHF,20030618,212400,0.9887,0.9887,0.9887,0.9887
CADCHF,20030618,212500,0.9887,0.9887,0.9886,0.9886
CADCHF,20030618,212600,0.9887,0.9888,0.9887,0.9888
CADCHF,20030618,212700,0.9888,0.9888,0.9888,0.9888
CADCHF,20030618,212800,0.9888,0.9888,0.9888,0.9888
CADCHF,20030618,212900,0.9888,0.9888,0.9888,0.9888
CADCHF,20030618,213000,0.9888,0.9888,0.9888,0.9888
CADCHF,20030618,213100,0.9888,0.9888,0.9888,0.9888
CADCHF,20030618,213200,0.9888,0.9888,0.9888,0.9888
CADCHF,20030618,213300,0.9888,0.9888,0.9888,0.9888
CADCHF,20030618,213400,0.9888,0.9890,0.9888,0.9890
CADCHF,20030618,213500,0.9891,0.9891,0.9891,0.9891
CADCHF,20030618,213600,0.9891,0.9894,0.9891,0.9894
CADCHF,20030618,213700,0.9894,0.9894,0.9894,0.9894
CADCHF,20030618,213800,0.9894,0.9894,0.9894,0.9894
CADCHF,20030618,213900,0.9894,0.9894,0.9894,0.9894
CADCHF,20030618,214000,0.9894,0.9894,0.9894,0.9894
CADCHF,20030618,214100,0.9894,0.9894,0.9893,0.9893
CADCHF,20030618,214200,0.9892,0.9892,0.9891,0.9891
CADCHF,20030618,214300,0.9891,0.9891,0.9891,0.9891
CADCHF,20030618,214400,0.9890,0.9891,0.9890,0.9891
CADCHF,20030618,214500,0.9891,0.9891,0.9891,0.9891
CADCHF,20030618,214600,0.9891,0.9891,0.9891,0.9891
CADCHF,20030618,214700,0.9891,0.9891,0.9890,0.9890
CADCHF,20030618,214800,0.9890,0.9891,0.9890,0.9891
CADCHF,20030618,214900,0.9890,0.9890,0.9890,0.9890
CADCHF,20030618,215000,0.9890,0.9890,0.9890,0.9890
CADCHF,20030618,215100,0.9890,0.9891,0.9890,0.9891
CADCHF,20030618,215200,0.9891,0.9891,0.9891,0.9891
CADCHF,20030618,215300,0.9891,0.9891,0.9891,0.9891
CADCHF,20030618,215400,0.9891,0.9894,0.9891,0.9894
CADCHF,20030618,215500,0.9894,0.9894,0.9892,0.9892
CADCHF,20030618,215600,0.9891,0.9891,0.9891,0.9891
CADCHF,20030618,215700,0.9891,0.9891,0.9891,0.9891
CADCHF,20030618,215800,0.9891,0.9892,0.9891,0.9892
CADCHF,20030618,215900,0.9892,0.9892,0.9892,0.9892
CADCHF,20030618,220000,0.9892,0.9892,0.9892,0.9892
CADCHF,20030618,220100,0.9892,0.9892,0.9892,0.9892
CADCHF,20030618,220200,0.9892,0.9892,0.9892,0.9892
CADCHF,20030618,220300,0.9889,0.9892,0.9889,0.9891
CADCHF,20030618,220400,0.9891,0.9891,0.9889,0.9889
CADCHF,20030618,220500,0.9888,0.9888,0.9888,0.9888
CADCHF,20030618,220600,0.9888,0.9890,0.9888,0.9890
CADCHF,20030618,220700,0.9891,0.9894,0.9891,0.9894
CADCHF,20030618,220800,0.9894,0.9894,0.9894,0.9894
CADCHF,20030618,220900,0.9894,0.9896,0.9894,0.9896
CADCHF,20030618,221000,0.9896,0.9898,0.9896,0.9898
CADCHF,20030618,221100,0.9898,0.9898,0.9898,0.9898
CADCHF,20030618,221200,0.9898,0.9898,0.9898,0.9898
CADCHF,20030618,221300,0.9898,0.9898,0.9897,0.9897
CADCHF,20030618,221400,0.9897,0.9897,0.9897,0.9897
CADCHF,20030618,221500,0.9897,0.9898,0.9897,0.9898
CADCHF,20030618,221600,0.9898,0.9898,0.9898,0.9898
CADCHF,20030618,221700,0.9898,0.9898,0.9897,0.9897
CADCHF,20030618,221800,0.9896,0.9896,0.9895,0.9895
CADCHF,20030618,221900,0.9895,0.9895,0.9894,0.9894
CADCHF,20030618,222000,0.9894,0.9894,0.9893,0.9893
CADCHF,20030618,222100,0.9893,0.9893,0.9893,0.9893
CADCHF,20030618,222200,0.9893,0.9893,0.9893,0.9893
CADCHF,20030618,222300,0.9894,0.9894,0.9894,0.9894
CADCHF,20030618,222400,0.9894,0.9894,0.9893,0.9893
CADCHF,20030618,222500,0.9893,0.9893,0.9893,0.9893
CADCHF,20030618,222600,0.9892,0.9892,0.9892,0.9892
CADCHF,20030618,222700,0.9892,0.9892,0.9892,0.9892
CADCHF,20030618,222800,0.9892,0.9893,0.9892,0.9893
CADCHF,20030618,222900,0.9893,0.9893,0.9893,0.9893
CADCHF,20030618,223000,0.9893,0.9894,0.9893,0.9894
CADCHF,20030618,223100,0.9894,0.9895,0.9894,0.9895
CADCHF,20030618,223200,0.9896,0.9896,0.9896,0.9896
CADCHF,20030618,223300,0.9896,0.9896,0.9896,0.9896
CADCHF,20030618,223400,0.9896,0.9896,0.9895,0.9895
CADCHF,20030618,223500,0.9897,0.9898,0.9895,0.9895
CADCHF,20030618,223600,0.9894,0.9894,0.9893,0.9893
CADCHF,20030618,223700,0.9893,0.9894,0.9893,0.9894
CADCHF,20030618,223800,0.9894,0.9894,0.9894,0.9894
CADCHF,20030618,223900,0.9894,0.9894,0.9894,0.9894
CADCHF,20030618,224000,0.9894,0.9894,0.9894,0.9894
CADCHF,20030618,224100,0.9894,0.9896,0.9894,0.9896
CADCHF,20030618,224200,0.9896,0.9896,0.9896,0.9896
CADCHF,20030618,224300,0.9896,0.9896,0.9896,0.9896
CADCHF,20030618,224400,0.9896,0.9896,0.9895,0.9896
CADCHF,20030618,224500,0.9896,0.9896,0.9896,0.9896
CADCHF,20030618,224600,0.9898,0.9898,0.9898,0.9898
CADCHF,20030618,224700,0.9898,0.9898,0.9895,0.9895
CADCHF,20030618,224800,0.9895,0.9896,0.9895,0.9895
CADCHF,20030618,224900,0.9895,0.9897,0.9894,0.9897
CADCHF,20030618,225000,0.9898,0.9898,0.9898,0.9898
CADCHF,20030618,225100,0.9898,0.9898,0.9896,0.9896
CADCHF,20030618,225200,0.9896,0.9896,0.9896,0.9896
CADCHF,20030618,225300,0.9896,0.9896,0.9895,0.9895
CADCHF,20030618,225400,0.9895,0.9895,0.9895,0.9895
CADCHF,20030618,225500,0.9895,0.9895,0.9895,0.9895
CADCHF,20030618,225600,0.9895,0.9895,0.9895,0.9895
CADCHF,20030618,225700,0.9895,0.9895,0.9895,0.9895
CADCHF,20030618,225800,0.9895,0.9895,0.9895,0.9895
CADCHF,20030618,225900,0.9895,0.9895,0.9894,0.9894
CADCHF,20030618,230000,0.9894,0.9894,0.9894,0.9894
CADCHF,20030618,230100,0.9894,0.9894,0.9894,0.9894
CADCHF,20030618,230200,0.9894,0.9894,0.9893,0.9893
CADCHF,20030618,230300,0.9892,0.9893,0.9891,0.9893
CADCHF,20030618,230400,0.9895,0.9895,0.9895,0.9895
CADCHF,20030618,230500,0.9897,0.9899,0.9897,0.9899
CADCHF,20030618,230600,0.9900,0.9900,0.9900,0.9900
CADCHF,20030618,230700,0.9900,0.9900,0.9900,0.9900
CADCHF,20030618,230800,0.9900,0.9900,0.9900,0.9900
CADCHF,20030618,230900,0.9900,0.9900,0.9900,0.9900
CADCHF,20030618,231000,0.9900,0.9900,0.9900,0.9900
CADCHF,20030618,231100,0.9897,0.9897,0.9894,0.9894
CADCHF,20030618,231200,0.9894,0.9894,0.9894,0.9894
CADCHF,20030618,231300,0.9894,0.9894,0.9894,0.9894
CADCHF,20030618,231400,0.9894,0.9894,0.9894,0.9894
CADCHF,20030618,231500,0.9894,0.9894,0.9894,0.9894
CADCHF,20030618,231600,0.9894,0.9901,0.9894,0.9901
CADCHF,20030618,231700,0.9901,0.9901,0.9901,0.9901
CADCHF,20030618,231800,0.9901,0.9901,0.9901,0.9901
CADCHF,20030618,231900,0.9901,0.9901,0.9899,0.9899
CADCHF,20030618,232000,0.9899,0.9899,0.9899,0.9899
CADCHF,20030618,232100,0.9899,0.9899,0.9899,0.9899
CADCHF,20030618,232200,0.9897,0.9897,0.9896,0.9896
CADCHF,20030618,232300,0.9895,0.9895,0.9895,0.9895
CADCHF,20030618,232400,0.9895,0.9895,0.9895,0.9895
CADCHF,20030618,232500,0.9895,0.9895,0.9895,0.9895
CADCHF,20030618,232600,0.9895,0.9897,0.9895,0.9897
CADCHF,20030618,232700,0.9897,0.9897,0.9897,0.9897
CADCHF,20030618,232800,0.9897,0.9897,0.9897,0.9897
CADCHF,20030618,232900,0.9897,0.9897,0.9896,0.9896
CADCHF,20030618,233000,0.9897,0.9897,0.9897,0.9897
CADCHF,20030618,233100,0.9897,0.9897,0.9897,0.9897
CADCHF,20030618,233200,0.9897,0.9897,0.9897,0.9897
CADCHF,20030618,233300,0.9897,0.9898,0.9897,0.9898
CADCHF,20030618,233400,0.9898,0.9898,0.9898,0.9898
CADCHF,20030618,233500,0.9898,0.9898,0.9898,0.9898
CADCHF,20030618,233600,0.9898,0.9898,0.9894,0.9894
CADCHF,20030618,233700,0.9894,0.9895,0.9894,0.9895
CADCHF,20030618,233800,0.9895,0.9896,0.9895,0.9896
CADCHF,20030618,233900,0.9898,0.9899,0.9898,0.9899
CADCHF,20030618,234000,0.9900,0.9900,0.9900,0.9900
CADCHF,20030618,234100,0.9900,0.9901,0.9900,0.9901
CADCHF,20030618,234200,0.9901,0.9901,0.9901,0.9901
CADCHF,20030618,234300,0.9901,0.9901,0.9900,0.9900
CADCHF,20030618,234400,0.9900,0.9900,0.9898,0.9898
CADCHF,20030618,234500,0.9898,0.9898,0.9898,0.9898
CADCHF,20030618,234600,0.9898,0.9898,0.9888,0.9888
CADCHF,20030618,234700,0.9891,0.9891,0.9891,0.9891
CADCHF,20030618,234800,0.9891,0.9891,0.9891,0.9891
CADCHF,20030618,234900,0.9891,0.9897,0.9891,0.9897
CADCHF,20030618,235000,0.9897,0.9897,0.9897,0.9897
CADCHF,20030618,235100,0.9897,0.9897,0.9897,0.9897
CADCHF,20030618,235200,0.9897,0.9897,0.9895,0.9895
CADCHF,20030618,235300,0.9895,0.9899,0.9895,0.9899
CADCHF,20030618,235400,0.9900,0.9900,0.9899,0.9899
CADCHF,20030618,235500,0.9899,0.9900,0.9899,0.9900
CADCHF,20030618,235600,0.9900,0.9900,0.9900,0.9900
CADCHF,20030618,235700,0.9900,0.9901,0.9900,0.9901
CADCHF,20030618,235800,0.9901,0.9901,0.9901,0.9901
CADCHF,20030618,235900,0.9901,0.9901,0.9901,0.9901
CADCHF,20030619,000000,0.9901,0.9901,0.9900,0.9900
CADJPY,20030618,000100,88.22,88.22,88.22,88.22
CADJPY,20030618,000200,88.22,88.22,88.22,88.22
CADJPY,20030618,000300,88.22,88.22,88.22,88.22
CADJPY,20030618,000400,88.22,88.23,88.22,88.23
CADJPY,20030618,000500,88.23,88.23,88.23,88.23
CADJPY,20030618,000600,88.23,88.23,88.23,88.23
CADJPY,20030618,000700,88.23,88.23,88.23,88.23
CADJPY,20030618,000800,88.23,88.23,88.20,88.20
CADJPY,20030618,000900,88.20,88.20,88.20,88.20
CADJPY,20030618,001000,88.20,88.20,88.20,88.20
CADJPY,20030618,001100,88.20,88.20,88.20,88.20
CADJPY,20030618,001200,88.20,88.20,88.20,88.20
CADJPY,20030618,001300,88.20,88.20,88.20,88.20
CADJPY,20030618,001400,88.21,88.21,88.20,88.20
CADJPY,20030618,001500,88.19,88.22,88.18,88.22
CADJPY,20030618,001600,88.22,88.22,88.21,88.21
CADJPY,20030618,001700,88.21,88.21,88.21,88.21
CADJPY,20030618,001800,88.21,88.21,88.21,88.21
CADJPY,20030618,001900,88.21,88.21,88.21,88.21
CADJPY,20030618,002000,88.21,88.21,88.21,88.21
CADJPY,20030618,002100,88.21,88.21,88.21,88.21
CADJPY,20030618,002200,88.21,88.21,88.21,88.21
CADJPY,20030618,002300,88.21,88.21,88.21,88.21
CADJPY,20030618,002400,88.21,88.21,88.21,88.21
CADJPY,20030618,002500,88.21,88.21,88.21,88.21
CADJPY,20030618,002600,88.21,88.21,88.21,88.21
CADJPY,20030618,002700,88.21,88.21,88.21,88.21
CADJPY,20030618,002800,88.21,88.21,88.21,88.21
CADJPY,20030618,002900,88.21,88.21,88.21,88.21
CADJPY,20030618,003000,88.21,88.21,88.21,88.21
CADJPY,20030618,003100,88.21,88.21,88.21,88.21
CADJPY,20030618,003200,88.21,88.22,88.21,88.22
CADJPY,20030618,003300,88.21,88.21,88.21,88.21
CADJPY,20030618,003400,88.21,88.21,88.21,88.21
CADJPY,20030618,003500,88.21,88.21,88.21,88.21
CADJPY,20030618,003600,88.21,88.22,88.21,88.22
CADJPY,20030618,003700,88.22,88.22,88.22,88.22
CADJPY,20030618,003800,88.22,88.22,88.22,88.22
CADJPY,20030618,003900,88.22,88.22,88.22,88.22
CADJPY,20030618,004000,88.21,88.21,88.21,88.21
CADJPY,20030618,004100,88.22,88.22,88.22,88.22
CADJPY,20030618,004200,88.22,88.26,88.22,88.26
CADJPY,20030618,004300,88.27,88.28,88.27,88.28
CADJPY,20030618,004400,88.28,88.28,88.28,88.28
CADJPY,20030618,004500,88.29,88.29,88.29,88.29
CADJPY,20030618,004600,88.31,88.33,88.31,88.33
CADJPY,20030618,004700,88.33,88.34,88.33,88.34
CADJPY,20030618,004800,88.33,88.33,88.33,88.33
CADJPY,20030618,004900,88.33,88.33,88.31,88.31
CADJPY,20030618,005000,88.31,88.31,88.31,88.31
CADJPY,20030618,005100,88.31,88.31,88.31,88.31
CADJPY,20030618,005200,88.31,88.31,88.30,88.30
CADJPY,20030618,005300,88.30,88.30,88.30,88.30
CADJPY,20030618,005400,88.30,88.30,88.29,88.29
CADJPY,20030618,005500,88.29,88.29,88.28,88.28
CADJPY,20030618,005600,88.29,88.30,88.29,88.30
CADJPY,20030618,005700,88.31,88.31,88.30,88.30
CADJPY,20030618,005800,88.30,88.30,88.30,88.30
CADJPY,20030618,005900,88.30,88.30,88.30,88.30
CADJPY,20030618,010000,88.30,88.30,88.30,88.30
CADJPY,20030618,010100,88.30,88.30,88.30,88.30
CADJPY,20030618,010200,88.32,88.32,88.32,88.32
CADJPY,20030618,010300,88.32,88.32,88.31,88.31
CADJPY,20030618,010400,88.31,88.31,88.31,88.31
CADJPY,20030618,010500,88.31,88.32,88.31,88.32
CADJPY,20030618,010600,88.32,88.34,88.32,88.34
CADJPY,20030618,010700,88.34,88.34,88.34,88.34
CADJPY,20030618,010800,88.34,88.34,88.34,88.34
CADJPY,20030618,010900,88.32,88.32,88.32,88.32
CADJPY,20030618,011000,88.32,88.32,88.32,88.32
CADJPY,20030618,011100,88.31,88.31,88.29,88.29
CADJPY,20030618,011200,88.29,88.29,88.29,88.29
CADJPY,20030618,011300,88.29,88.29,88.29,88.29
CADJPY,20030618,011400,88.26,88.26,88.24,88.24
CADJPY,20030618,011500,88.24,88.24,88.24,88.24
CADJPY,20030618,011600,88.24,88.24,88.24,88.24
CADJPY,20030618,011700,88.24,88.24,88.24,88.24
CADJPY,20030618,011800,88.24,88.25,88.24,88.25
CADJPY,20030618,011900,88.25,88.25,88.25,88.25
CADJPY,20030618,012000,88.25,88.25,88.25,88.25
CADJPY,20030618,012100,88.25,88.25,88.25,88.25
CADJPY,20030618,012200,88.25,88.25,88.25,88.25
CADJPY,20030618,012300,88.25,88.25,88.21,88.21
CADJPY,20030618,012400,88.21,88.22,88.21,88.22
CADJPY,20030618,012500,88.22,88.22,88.22,88.22
CADJPY,20030618,012600,88.22,88.22,88.22,88.22
CADJPY,20030618,012700,88.26,88.26,88.26,88.26
CADJPY,20030618,012800,88.26,88.26,88.25,88.25
CADJPY,20030618,012900,88.25,88.28,88.25,88.28
CADJPY,20030618,013000,88.27,88.27,88.27,88.27
CADJPY,20030618,013100,88.27,88.27,88.25,88.25
CADJPY,20030618,013200,88.25,88.25,88.25,88.25
CADJPY,20030618,013300,88.25,88.25,88.25,88.25
CADJPY,20030618,013400,88.27,88.27,88.25,88.25
CADJPY,20030618,013500,88.25,88.25,88.24,88.25
CADJPY,20030618,013600,88.25,88.26,88.25,88.26
CADJPY,20030618,013700,88.26,88.26,88.26,88.26
CADJPY,20030618,013800,88.26,88.26,88.26,88.26
CADJPY,20030618,013900,88.26,88.26,88.26,88.26
CADJPY,20030618,014000,88.26,88.26,88.26,88.26
CADJPY,20030618,014100,88.26,88.26,88.26,88.26
CADJPY,20030618,014200,88.26,88.26,88.26,88.26
CADJPY,20030618,014300,88.26,88.27,88.26,88.27
CADJPY,20030618,014400,88.27,88.27,88.27,88.27
CADJPY,20030618,014500,88.27,88.27,88.27,88.27
CADJPY,20030618,014600,88.27,88.27,88.27,88.27
CADJPY,20030618,014700,88.27,88.28,88.27,88.28
CADJPY,20030618,014800,88.28,88.28,88.27,88.27
CADJPY,20030618,014900,88.27,88.27,88.27,88.27
CADJPY,20030618,015000,88.26,88.26,88.26,88.26
CADJPY,20030618,015100,88.26,88.26,88.26,88.26
CADJPY,20030618,015200,88.26,88.26,88.26,88.26
CADJPY,20030618,015300,88.26,88.26,88.26,88.26
CADJPY,20030618,015400,88.26,88.26,88.26,88.26
CADJPY,20030618,015500,88.26,88.27,88.26,88.27
CADJPY,20030618,015600,88.27,88.27,88.27,88.27
CADJPY,20030618,015700,88.27,88.28,88.27,88.28
CADJPY,20030618,015800,88.28,88.28,88.28,88.28
CADJPY,20030618,015900,88.28,88.32,88.28,88.31
CADJPY,20030618,020000,88.31,88.31,88.31,88.31
CADJPY,20030618,020100,88.31,88.31,88.30,88.30
CADJPY,20030618,020200,88.30,88.30,88.30,88.30
CADJPY,20030618,020300,88.30,88.30,88.30,88.30
CADJPY,20030618,020400,88.30,88.30,88.30,88.30
CADJPY,20030618,020500,88.30,88.30,88.29,88.29
CADJPY,20030618,020600,88.29,88.29,88.29,88.29
CADJPY,20030618,020700,88.29,88.30,88.29,88.30
CADJPY,20030618,020800,88.30,88.30,88.30,88.30
CADJPY,20030618,020900,88.30,88.30,88.30,88.30
CADJPY,20030618,021000,88.30,88.30,88.30,88.30
CADJPY,20030618,021100,88.30,88.30,88.27,88.27
CADJPY,20030618,021200,88.26,88.31,88.26,88.31
CADJPY,20030618,021300,88.31,88.33,88.31,88.33
CADJPY,20030618,021400,88.33,88.33,88.33,88.33
CADJPY,20030618,021500,88.33,88.33,88.33,88.33
CADJPY,20030618,021600,88.33,88.33,88.31,88.31
CADJPY,20030618,021700,88.31,88.31,88.30,88.30
CADJPY,20030618,021800,88.30,88.30,88.30,88.30
CADJPY,20030618,021900,88.30,88.30,88.30,88.30
CADJPY,20030618,022000,88.30,88.32,88.30,88.32
CADJPY,20030618,022100,88.32,88.32,88.32,88.32
CADJPY,20030618,022200,88.32,88.33,88.32,88.32
CADJPY,20030618,022300,88.32,88.32,88.32,88.32
CADJPY,20030618,022400,88.32,88.32,88.32,88.32
CADJPY,20030618,022500,88.30,88.30,88.30,88.30
CADJPY,20030618,022600,88.30,88.30,88.30,88.30
CADJPY,20030618,022700,88.30,88.30,88.30,88.30
CADJPY,20030618,022800,88.30,88.30,88.30,88.30
CADJPY,20030618,022900,88.32,88.32,88.32,88.32
CADJPY,20030618,023000,88.31,88.31,88.28,88.28
CADJPY,20030618,023100,88.28,88.28,88.28,88.28
CADJPY,20030618,023200,88.28,88.28,88.28,88.28
CADJPY,20030618,023300,88.30,88.30,88.29,88.29
CADJPY,20030618,023400,88.29,88.29,88.29,88.29
CADJPY,20030618,023500,88.29,88.29,88.29,88.29
CADJPY,20030618,023600,88.30,88.30,88.30,88.30
CADJPY,20030618,023700,88.30,88.30,88.30,88.30
CADJPY,20030618,023800,88.30,88.30,88.30,88.30
CADJPY,20030618,023900,88.30,88.30,88.30,88.30
CADJPY,20030618,024000,88.30,88.30,88.30,88.30
CADJPY,20030618,024100,88.30,88.31,88.30,88.31
CADJPY,20030618,024200,88.31,88.31,88.30,88.30
CADJPY,20030618,024300,88.30,88.30,88.28,88.28
CADJPY,20030618,024400,88.27,88.27,88.27,88.27
CADJPY,20030618,024500,88.27,88.27,88.27,88.27
CADJPY,20030618,024600,88.27,88.27,88.25,88.25
CADJPY,20030618,024700,88.24,88.24,88.24,88.24
CADJPY,20030618,024800,88.24,88.24,88.24,88.24
CADJPY,20030618,024900,88.24,88.24,88.24,88.24
CADJPY,20030618,025000,88.24,88.24,88.24,88.24
CADJPY,20030618,025100,88.24,88.24,88.24,88.24
CADJPY,20030618,025200,88.24,88.24,88.24,88.24
CADJPY,20030618,025300,88.24,88.24,88.24,88.24
CADJPY,20030618,025400,88.24,88.24,88.23,88.23
CADJPY,20030618,025500,88.23,88.23,88.22,88.22
CADJPY,20030618,025600,88.21,88.21,88.20,88.20
CADJPY,20030618,025700,88.21,88.21,88.21,88.21
CADJPY,20030618,025800,88.22,88.22,88.22,88.22
CADJPY,20030618,025900,88.22,88.24,88.22,88.24
CADJPY,20030618,030000,88.24,88.24,88.22,88.22
CADJPY,20030618,030100,88.21,88.21,88.16,88.16
CADJPY,20030618,030200,88.14,88.15,88.13,88.15
CADJPY,20030618,030300,88.16,88.17,88.15,88.15
CADJPY,20030618,030400,88.14,88.14,88.11,88.11
CADJPY,20030618,030500,88.12,88.13,88.12,88.13
CADJPY,20030618,030600,88.13,88.15,88.13,88.15
CADJPY,20030618,030700,88.15,88.15,88.15,88.15
CADJPY,20030618,030800,88.14,88.15,88.14,88.15
CADJPY,20030618,030900,88.15,88.15,88.15,88.15
CADJPY,20030618,031000,88.15,88.16,88.15,88.16
CADJPY,20030618,031100,88.16,88.16,88.14,88.14
CADJPY,20030618,031200,88.14,88.14,88.12,88.12
CADJPY,20030618,031300,88.12,88.12,88.11,88.11
CADJPY,20030618,031400,88.11,88.11,88.11,88.11
CADJPY,20030618,031500,88.11,88.11,88.11,88.11
CADJPY,20030618,031600,88.10,88.10,88.09,88.09
CADJPY,20030618,031700,88.09,88.10,88.09,88.10
CADJPY,20030618,031800,88.10,88.10,88.10,88.10
CADJPY,20030618,031900,88.10,88.11,88.10,88.10
CADJPY,20030618,032000,88.09,88.10,88.09,88.10
CADJPY,20030618,032100,88.10,88.11,88.10,88.11
CADJPY,20030618,032200,88.11,88.11,88.11,88.11
CADJPY,20030618,032300,88.11,88.11,88.11,88.11
CADJPY,20030618,032400,88.11,88.11,88.11,88.11
CADJPY,20030618,032500,88.11,88.11,88.10,88.11
CADJPY,20030618,032600,88.11,88.11,88.11,88.11
CADJPY,20030618,032700,88.11,88.11,88.11,88.11
CADJPY,20030618,032800,88.11,88.11,88.11,88.11
CADJPY,20030618,032900,88.11,88.11,88.11,88.11
CADJPY,20030618,033000,88.12,88.12,88.12,88.12
CADJPY,20030618,033100,88.13,88.13,88.13,88.13
CADJPY,20030618,033200,88.13,88.14,88.13,88.14
CADJPY,20030618,033300,88.13,88.13,88.13,88.13
CADJPY,20030618,033400,88.13,88.13,88.11,88.11
CADJPY,20030618,033500,88.11,88.14,88.11,88.14
CADJPY,20030618,033600,88.14,88.20,88.14,88.20
CADJPY,20030618,033700,88.20,88.20,88.18,88.18
CADJPY,20030618,033800,88.18,88.18,88.13,88.13
CADJPY,20030618,033900,88.13,88.13,88.10,88.10
CADJPY,20030618,034000,88.10,88.10,88.10,88.10
CADJPY,20030618,034100,88.10,88.10,88.10,88.10
CADJPY,20030618,034200,88.10,88.11,88.10,88.11
CADJPY,20030618,034300,88.11,88.11,88.11,88.11
CADJPY,20030618,034400,88.11,88.12,88.11,88.12
CADJPY,20030618,034500,88.12,88.12,88.12,88.12
CADJPY,20030618,034600,88.11,88.11,88.10,88.11
CADJPY,20030618,034700,88.11,88.11,88.11,88.11
CADJPY,20030618,034800,88.11,88.11,88.11,88.11
CADJPY,20030618,034900,88.11,88.11,88.10,88.10
CADJPY,20030618,035000,88.10,88.12,88.10,88.12
CADJPY,20030618,035100,88.12,88.14,88.12,88.14
CADJPY,20030618,035200,88.15,88.16,88.15,88.16
CADJPY,20030618,035300,88.16,88.16,88.16,88.16
CADJPY,20030618,035400,88.16,88.16,88.16,88.16
CADJPY,20030618,035500,88.16,88.16,88.16,88.16
CADJPY,20030618,035600,88.17,88.17,88.17,88.17
CADJPY,20030618,035700,88.17,88.17,88.17,88.17
CADJPY,20030618,035800,88.17,88.17,88.17,88.17
CADJPY,20030618,035900,88.17,88.17,88.17,88.17
CADJPY,20030618,040000,88.17,88.17,88.17,88.17
CADJPY,20030618,040100,88.17,88.17,88.17,88.17
CADJPY,20030618,040200,88.17,88.17,88.17,88.17
CADJPY,20030618,040300,88.17,88.17,88.17,88.17
CADJPY,20030618,040400,88.17,88.17,88.17,88.17
CADJPY,20030618,040500,88.17,88.17,88.13,88.13
CADJPY,20030618,040600,88.13,88.13,88.13,88.13
CADJPY,20030618,040700,88.16,88.16,88.16,88.16
CADJPY,20030618,040800,88.16,88.16,88.16,88.16
CADJPY,20030618,040900,88.16,88.18,88.16,88.18
CADJPY,20030618,041000,88.18,88.18,88.18,88.18
CADJPY,20030618,041100,88.18,88.18,88.16,88.16
CADJPY,20030618,041200,88.16,88.16,88.15,88.15
CADJPY,20030618,041300,88.15,88.15,88.15,88.15
CADJPY,20030618,041400,88.15,88.15,88.14,88.15
CADJPY,20030618,041500,88.15,88.16,88.15,88.16
CADJPY,20030618,041600,88.16,88.16,88.16,88.16
CADJPY,20030618,041700,88.16,88.16,88.16,88.16
CADJPY,20030618,041800,88.16,88.17,88.16,88.17
CADJPY,20030618,041900,88.17,88.18,88.17,88.18
CADJPY,20030618,042000,88.18,88.19,88.18,88.19
CADJPY,20030618,042100,88.19,88.21,88.19,88.21
CADJPY,20030618,042200,88.21,88.21,88.20,88.20
CADJPY,20030618,042300,88.20,88.20,88.20,88.20
CADJPY,20030618,042400,88.20,88.21,88.20,88.20
CADJPY,20030618,042500,88.20,88.20,88.20,88.20
CADJPY,20030618,042600,88.20,88.20,88.20,88.20
CADJPY,20030618,042700,88.20,88.20,88.20,88.20
CADJPY,20030618,042800,88.13,88.14,88.13,88.14
CADJPY,20030618,042900,88.14,88.14,88.14,88.14
CADJPY,20030618,043000,88.14,88.16,88.14,88.16
CADJPY,20030618,043100,88.17,88.17,88.17,88.17
CADJPY,20030618,043200,88.17,88.17,88.17,88.17
CADJPY,20030618,043300,88.17,88.17,88.17,88.17
CADJPY,20030618,043400,88.17,88.17,88.17,88.17
CADJPY,20030618,043500,88.13,88.13,88.13,88.13
CADJPY,20030618,043600,88.13,88.14,88.13,88.14
CADJPY,20030618,043700,88.14,88.14,88.14,88.14
CADJPY,20030618,043800,88.14,88.14,88.14,88.14
CADJPY,20030618,043900,88.14,88.14,88.14,88.14
CADJPY,20030618,044000,88.14,88.16,88.14,88.16
CADJPY,20030618,044100,88.16,88.16,88.16,88.16
CADJPY,20030618,044200,88.15,88.16,88.15,88.16
CADJPY,20030618,044300,88.16,88.16,88.16,88.16
CADJPY,20030618,044400,88.16,88.16,88.16,88.16
CADJPY,20030618,044500,88.16,88.21,88.16,88.21
CADJPY,20030618,044600,88.20,88.20,88.20,88.20
CADJPY,20030618,044700,88.20,88.20,88.20,88.20
CADJPY,20030618,044800,88.20,88.20,88.20,88.20
CADJPY,20030618,044900,88.20,88.21,88.20,88.21
CADJPY,20030618,045000,88.21,88.21,88.21,88.21
CADJPY,20030618,045100,88.21,88.21,88.21,88.21
CADJPY,20030618,045200,88.21,88.21,88.21,88.21
CADJPY,20030618,045300,88.21,88.21,88.21,88.21
CADJPY,20030618,045400,88.21,88.21,88.21,88.21
CADJPY,20030618,045500,88.21,88.21,88.20,88.20
CADJPY,20030618,045600,88.20,88.20,88.20,88.20
CADJPY,20030618,045700,88.20,88.20,88.20,88.20
CADJPY,20030618,045800,88.20,88.20,88.20,88.20
CADJPY,20030618,045900,88.20,88.20,88.20,88.20
CADJPY,20030618,050000,88.20,88.20,88.20,88.20
CADJPY,20030618,050100,88.24,88.24,88.24,88.24
CADJPY,20030618,050200,88.24,88.24,88.22,88.22
CADJPY,20030618,050300,88.22,88.22,88.22,88.22
CADJPY,20030618,050400,88.22,88.22,88.22,88.22
CADJPY,20030618,050500,88.22,88.22,88.22,88.22
CADJPY,20030618,050600,88.25,88.26,88.25,88.25
CADJPY,20030618,050700,88.25,88.25,88.25,88.25
CADJPY,20030618,050800,88.25,88.25,88.25,88.25
CADJPY,20030618,050900,88.25,88.25,88.25,88.25
CADJPY,20030618,051000,88.24,88.24,88.24,88.24
CADJPY,20030618,051100,88.24,88.24,88.22,88.22
CADJPY,20030618,051200,88.22,88.22,88.22,88.22
CADJPY,20030618,051300,88.22,88.22,88.22,88.22
CADJPY,20030618,051400,88.22,88.22,88.21,88.21
CADJPY,20030618,051500,88.21,88.21,88.21,88.21
CADJPY,20030618,051600,88.21,88.21,88.21,88.21
CADJPY,20030618,051700,88.21,88.22,88.21,88.22
CADJPY,20030618,051800,88.22,88.22,88.21,88.22
CADJPY,20030618,051900,88.22,88.22,88.22,88.22
CADJPY,20030618,052000,88.22,88.22,88.22,88.22
CADJPY,20030618,052100,88.22,88.22,88.22,88.22
CADJPY,20030618,052200,88.22,88.22,88.22,88.22
CADJPY,20030618,052300,88.23,88.23,88.22,88.22
CADJPY,20030618,052400,88.22,88.22,88.22,88.22
CADJPY,20030618,052500,88.22,88.22,88.22,88.22
CADJPY,20030618,052600,88.22,88.22,88.22,88.22
CADJPY,20030618,052700,88.22,88.22,88.22,88.22
CADJPY,20030618,052800,88.22,88.22,88.22,88.22
CADJPY,20030618,052900,88.22,88.24,88.22,88.24
CADJPY,20030618,053000,88.24,88.24,88.24,88.24
CADJPY,20030618,053100,88.24,88.24,88.24,88.24
CADJPY,20030618,053200,88.22,88.22,88.22,88.22
CADJPY,20030618,053300,88.22,88.22,88.22,88.22
CADJPY,20030618,053400,88.22,88.22,88.22,88.22
CADJPY,20030618,053500,88.22,88.22,88.22,88.22
CADJPY,20030618,053600,88.22,88.22,88.22,88.22
CADJPY,20030618,053700,88.22,88.22,88.22,88.22
CADJPY,20030618,053800,88.22,88.23,88.22,88.23
CADJPY,20030618,053900,88.23,88.23,88.23,88.23
CADJPY,20030618,054000,88.23,88.24,88.23,88.24
CADJPY,20030618,054100,88.24,88.24,88.24,88.24
CADJPY,20030618,054200,88.24,88.24,88.24,88.24
CADJPY,20030618,054300,88.24,88.24,88.24,88.24
CADJPY,20030618,054400,88.23,88.23,88.21,88.22
CADJPY,20030618,054500,88.22,88.23,88.22,88.23
CADJPY,20030618,054600,88.23,88.25,88.23,88.25
CADJPY,20030618,054700,88.25,88.25,88.25,88.25
CADJPY,20030618,054800,88.24,88.24,88.24,88.24
CADJPY,20030618,054900,88.24,88.24,88.24,88.24
CADJPY,20030618,055000,88.24,88.24,88.24,88.24
CADJPY,20030618,055100,88.24,88.24,88.24,88.24
CADJPY,20030618,055200,88.24,88.24,88.24,88.24
CADJPY,20030618,055300,88.24,88.24,88.24,88.24
CADJPY,20030618,055400,88.24,88.24,88.24,88.24
CADJPY,20030618,055500,88.24,88.24,88.20,88.20
CADJPY,20030618,055600,88.20,88.22,88.20,88.22
CADJPY,20030618,055700,88.22,88.22,88.22,88.22
CADJPY,20030618,055800,88.22,88.22,88.22,88.22
CADJPY,20030618,055900,88.22,88.22,88.22,88.22
CADJPY,20030618,060000,88.22,88.22,88.22,88.22
CADJPY,20030618,060100,88.22,88.22,88.19,88.19
CADJPY,20030618,060200,88.19,88.21,88.19,88.21
CADJPY,20030618,060300,88.21,88.21,88.21,88.21
CADJPY,20030618,060400,88.21,88.21,88.21,88.21
CADJPY,20030618,060500,88.21,88.21,88.21,88.21
CADJPY,20030618,060600,88.21,88.21,88.20,88.21
CADJPY,20030618,060700,88.21,88.21,88.21,88.21
CADJPY,20030618,060800,88.21,88.21,88.21,88.21
CADJPY,20030618,060900,88.21,88.21,88.21,88.21
CADJPY,20030618,061000,88.25,88.25,88.25,88.25
CADJPY,20030618,061100,88.25,88.25,88.25,88.25
CADJPY,20030618,061200,88.25,88.25,88.25,88.25
CADJPY,20030618,061300,88.25,88.25,88.25,88.25
CADJPY,20030618,061400,88.25,88.25,88.25,88.25
CADJPY,20030618,061500,88.25,88.25,88.25,88.25
CADJPY,20030618,061600,88.25,88.25,88.21,88.21
CADJPY,20030618,061700,88.21,88.21,88.20,88.21
CADJPY,20030618,061800,88.21,88.21,88.21,88.21
CADJPY,20030618,061900,88.21,88.27,88.21,88.27
CADJPY,20030618,062000,88.28,88.28,88.27,88.27
CADJPY,20030618,062100,88.27,88.28,88.27,88.27
CADJPY,20030618,062200,88.26,88.26,88.25,88.25
CADJPY,20030618,062300,88.25,88.25,88.25,88.25
CADJPY,20030618,062400,88.25,88.25,88.25,88.25
CADJPY,20030618,062500,88.25,88.25,88.25,88.25
CADJPY,20030618,062600,88.25,88.25,88.25,88.25
CADJPY,20030618,062700,88.20,88.20,88.19,88.19
CADJPY,20030618,062800,88.21,88.21,88.21,88.21
CADJPY,20030618,062900,88.22,88.22,88.22,88.22
CADJPY,20030618,063000,88.22,88.24,88.22,88.24
CADJPY,20030618,063100,88.24,88.24,88.24,88.24
CADJPY,20030618,063200,88.24,88.24,88.24,88.24
CADJPY,20030618,063300,88.24,88.24,88.24,88.24
CADJPY,20030618,063400,88.24,88.24,88.24,88.24
CADJPY,20030618,063500,88.19,88.19,88.17,88.18
CADJPY,20030618,063600,88.18,88.21,88.18,88.21
CADJPY,20030618,063700,88.21,88.21,88.21,88.21
CADJPY,20030618,063800,88.21,88.21,88.21,88.21
CADJPY,20030618,063900,88.21,88.21,88.21,88.21
CADJPY,20030618,064000,88.23,88.24,88.23,88.24
CADJPY,20030618,064100,88.24,88.24,88.24,88.24
CADJPY,20030618,064200,88.23,88.23,88.23,88.23
CADJPY,20030618,064300,88.23,88.23,88.23,88.23
CADJPY,20030618,064400,88.23,88.23,88.23,88.23
CADJPY,20030618,064500,88.23,88.23,88.19,88.19
CADJPY,20030618,064600,88.18,88.19,88.18,88.19
CADJPY,20030618,064700,88.19,88.19,88.19,88.19
CADJPY,20030618,064800,88.19,88.19,88.19,88.19
CADJPY,20030618,064900,88.21,88.24,88.21,88.24
CADJPY,20030618,065000,88.24,88.24,88.24,88.24
CADJPY,20030618,065100,88.24,88.24,88.24,88.24
CADJPY,20030618,065200,88.24,88.24,88.24,88.24
CADJPY,20030618,065300,88.24,88.24,88.19,88.20
CADJPY,20030618,065400,88.21,88.21,88.21,88.21
CADJPY,20030618,065500,88.21,88.21,88.21,88.21
CADJPY,20030618,065600,88.21,88.21,88.21,88.21
CADJPY,20030618,065700,88.21,88.21,88.20,88.20
CADJPY,20030618,065800,88.20,88.20,88.20,88.20
CADJPY,20030618,065900,88.21,88.21,88.21,88.21
CADJPY,20030618,070000,88.21,88.21,88.19,88.19
CADJPY,20030618,070100,88.19,88.20,88.19,88.20
CADJPY,20030618,070200,88.20,88.20,88.20,88.20
CADJPY,20030618,070300,88.20,88.22,88.20,88.22
CADJPY,20030618,070400,88.22,88.22,88.21,88.21
CADJPY,20030618,070500,88.21,88.21,88.20,88.20
CADJPY,20030618,070600,88.20,88.20,88.20,88.20
CADJPY,20030618,070700,88.20,88.20,88.20,88.20
CADJPY,20030618,070800,88.20,88.21,88.20,88.20
CADJPY,20030618,070900,88.20,88.20,88.19,88.19
CADJPY,20030618,071000,88.19,88.19,88.19,88.19
CADJPY,20030618,071100,88.19,88.19,88.19,88.19
CADJPY,20030618,071200,88.19,88.19,88.19,88.19
CADJPY,20030618,071300,88.19,88.19,88.18,88.18
CADJPY,20030618,071400,88.18,88.18,88.18,88.18
CADJPY,20030618,071500,88.18,88.18,88.17,88.17
CADJPY,20030618,071600,88.17,88.17,88.17,88.17
CADJPY,20030618,071700,88.17,88.18,88.17,88.18
CADJPY,20030618,071800,88.18,88.18,88.18,88.18
CADJPY,20030618,071900,88.18,88.18,88.18,88.18
CADJPY,20030618,072000,88.18,88.19,88.18,88.19
CADJPY,20030618,072100,88.19,88.19,88.19,88.19
CADJPY,20030618,072200,88.19,88.19,88.19,88.19
CADJPY,20030618,072300,88.20,88.20,88.20,88.20
CADJPY,20030618,072400,88.21,88.21,88.21,88.21
CADJPY,20030618,072500,88.21,88.21,88.21,88.21
CADJPY,20030618,072600,88.21,88.21,88.21,88.21
CADJPY,20030618,072700,88.21,88.21,88.21,88.21
CADJPY,20030618,072800,88.21,88.21,88.21,88.21
CADJPY,20030618,072900,88.21,88.21,88.21,88.21
CADJPY,20030618,073000,88.21,88.21,88.21,88.21
CADJPY,20030618,073100,88.21,88.21,88.21,88.21
CADJPY,20030618,073200,88.21,88.21,88.21,88.21
CADJPY,20030618,073300,88.21,88.21,88.21,88.21
CADJPY,20030618,073400,88.21,88.21,88.19,88.19
CADJPY,20030618,073500,88.19,88.19,88.19,88.19
CADJPY,20030618,073600,88.19,88.19,88.19,88.19
CADJPY,20030618,073700,88.19,88.19,88.18,88.18
CADJPY,20030618,073800,88.18,88.18,88.18,88.18
CADJPY,20030618,073900,88.18,88.19,88.18,88.19
CADJPY,20030618,074000,88.21,88.21,88.21,88.21
CADJPY,20030618,074100,88.21,88.21,88.21,88.21
CADJPY,20030618,074200,88.21,88.21,88.20,88.20
CADJPY,20030618,074300,88.20,88.20,88.20,88.20
CADJPY,20030618,074400,88.20,88.20,88.20,88.20
CADJPY,20030618,074500,88.20,88.22,88.20,88.22
CADJPY,20030618,074600,88.22,88.23,88.22,88.23
CADJPY,20030618,074700,88.24,88.24,88.24,88.24
CADJPY,20030618,074800,88.24,88.24,88.21,88.21
CADJPY,20030618,074900,88.20,88.20,88.20,88.20
CADJPY,20030618,075000,88.20,88.20,88.20,88.20
CADJPY,20030618,075100,88.20,88.20,88.20,88.20
CADJPY,20030618,075200,88.20,88.20,88.20,88.20
CADJPY,20030618,075300,88.21,88.23,88.21,88.23
CADJPY,20030618,075400,88.24,88.24,88.24,88.24
CADJPY,20030618,075500,88.24,88.24,88.24,88.24
CADJPY,20030618,075600,88.24,88.24,88.24,88.24
CADJPY,20030618,075700,88.24,88.24,88.24,88.24
CADJPY,20030618,075800,88.24,88.24,88.24,88.24
CADJPY,20030618,075900,88.24,88.24,88.21,88.22
CADJPY,20030618,080000,88.22,88.24,88.22,88.24
CADJPY,20030618,080100,88.24,88.24,88.23,88.23
CADJPY,20030618,080200,88.22,88.22,88.21,88.22
CADJPY,20030618,080300,88.22,88.22,88.22,88.22
CADJPY,20030618,080400,88.22,88.22,88.22,88.22
CADJPY,20030618,080500,88.24,88.24,88.24,88.24
CADJPY,20030618,080600,88.24,88.24,88.24,88.24
CADJPY,20030618,080700,88.24,88.25,88.24,88.25
CADJPY,20030618,080800,88.25,88.25,88.22,88.22
CADJPY,20030618,080900,88.22,88.24,88.22,88.24
CADJPY,20030618,081000,88.25,88.25,88.24,88.24
CADJPY,20030618,081100,88.23,88.23,88.22,88.22
CADJPY,20030618,081200,88.22,88.23,88.22,88.23
CADJPY,20030618,081300,88.22,88.22,88.22,88.22
CADJPY,20030618,081400,88.22,88.22,88.22,88.22
CADJPY,20030618,081500,88.22,88.24,88.22,88.24
CADJPY,20030618,081600,88.24,88.24,88.24,88.24
CADJPY,20030618,081700,88.24,88.24,88.24,88.24
CADJPY,20030618,081800,88.24,88.25,88.24,88.24
CADJPY,20030618,081900,88.23,88.23,88.23,88.23
CADJPY,20030618,082000,88.23,88.23,88.22,88.22
CADJPY,20030618,082100,88.22,88.22,88.22,88.22
CADJPY,20030618,082200,88.22,88.22,88.20,88.20
CADJPY,20030618,082300,88.20,88.20,88.19,88.19
CADJPY,20030618,082400,88.19,88.19,88.18,88.18
CADJPY,20030618,082500,88.18,88.18,88.18,88.18
CADJPY,20030618,082600,88.19,88.19,88.19,88.19
CADJPY,20030618,082700,88.19,88.19,88.19,88.19
CADJPY,20030618,082800,88.19,88.19,88.19,88.19
CADJPY,20030618,082900,88.19,88.21,88.19,88.21
CADJPY,20030618,083000,88.21,88.21,88.21,88.21
CADJPY,20030618,083100,88.20,88.20,88.20,88.20
CADJPY,20030618,083200,88.20,88.20,88.18,88.20
CADJPY,20030618,083300,88.21,88.21,88.21,88.21
CADJPY,20030618,083400,88.21,88.22,88.21,88.22
CADJPY,20030618,083500,88.21,88.21,88.20,88.20
CADJPY,20030618,083600,88.21,88.21,88.21,88.21
CADJPY,20030618,083700,88.21,88.21,88.20,88.21
CADJPY,20030618,083800,88.21,88.21,88.21,88.21
CADJPY,20030618,083900,88.21,88.21,88.19,88.20
CADJPY,20030618,084000,88.21,88.22,88.21,88.22
CADJPY,20030618,084100,88.22,88.22,88.22,88.22
CADJPY,20030618,084200,88.21,88.21,88.20,88.21
CADJPY,20030618,084300,88.21,88.21,88.21,88.21
CADJPY,20030618,084400,88.20,88.20,88.20,88.20
CADJPY,20030618,084500,88.21,88.21,88.21,88.21
CADJPY,20030618,084600,88.21,88.24,88.21,88.24
CADJPY,20030618,084700,88.24,88.24,88.24,88.24
CADJPY,20030618,084800,88.25,88.26,88.25,88.25
CADJPY,20030618,084900,88.24,88.25,88.24,88.25
CADJPY,20030618,085000,88.24,88.26,88.24,88.26
CADJPY,20030618,085100,88.27,88.29,88.27,88.29
CADJPY,20030618,085200,88.29,88.29,88.28,88.28
CADJPY,20030618,085300,88.28,88.28,88.28,88.28
CADJPY,20030618,085400,88.27,88.27,88.26,88.26
CADJPY,20030618,085500,88.25,88.25,88.24,88.24
CADJPY,20030618,085600,88.25,88.25,88.24,88.24
CADJPY,20030618,085700,88.22,88.22,88.20,88.20
CADJPY,20030618,085800,88.19,88.21,88.19,88.21
CADJPY,20030618,085900,88.22,88.24,88.22,88.24
CADJPY,20030618,090000,88.23,88.23,88.21,88.21
CADJPY,20030618,090100,88.20,88.20,88.18,88.18
CADJPY,20030618,090200,88.18,88.18,88.18,88.18
CADJPY,20030618,090300,88.19,88.19,88.19,88.19
CADJPY,20030618,090400,88.19,88.19,88.19,88.19
CADJPY,20030618,090500,88.19,88.21,88.19,88.21
CADJPY,20030618,090600,88.23,88.25,88.23,88.25
CADJPY,20030618,090700,88.25,88.25,88.24,88.24
CADJPY,20030618,090800,88.24,88.25,88.23,88.23
CADJPY,20030618,090900,88.22,88.22,88.20,88.20
CADJPY,20030618,091000,88.21,88.23,88.21,88.22
CADJPY,20030618,091100,88.22,88.24,88.22,88.24
CADJPY,20030618,091200,88.24,88.24,88.23,88.23
CADJPY,20030618,091300,88.23,88.25,88.23,88.24
CADJPY,20030618,091400,88.24,88.24,88.22,88.22
CADJPY,20030618,091500,88.22,88.22,88.22,88.22
CADJPY,20030618,091600,88.22,88.22,88.22,88.22
CADJPY,20030618,091700,88.22,88.22,88.21,88.21
CADJPY,20030618,091800,88.22,88.22,88.22,88.22
CADJPY,20030618,091900,88.22,88.23,88.22,88.23
CADJPY,20030618,092000,88.23,88.24,88.23,88.24
CADJPY,20030618,092100,88.24,88.24,88.24,88.24
CADJPY,20030618,092200,88.24,88.25,88.24,88.25
CADJPY,20030618,092300,88.25,88.25,88.25,88.25
CADJPY,20030618,092400,88.25,88.26,88.25,88.26
CADJPY,20030618,092500,88.26,88.26,88.24,88.24
CADJPY,20030618,092600,88.24,88.24,88.23,88.24
CADJPY,20030618,092700,88.25,88.26,88.25,88.26
CADJPY,20030618,092800,88.26,88.26,88.25,88.25
CADJPY,20030618,092900,88.25,88.25,88.24,88.24
CADJPY,20030618,093000,88.24,88.25,88.24,88.24
CADJPY,20030618,093100,88.23,88.23,88.20,88.20
CADJPY,20030618,093200,88.21,88.24,88.21,88.24
CADJPY,20030618,093300,88.24,88.24,88.24,88.24
CADJPY,20030618,093400,88.23,88.24,88.22,88.24
CADJPY,20030618,093500,88.24,88.24,88.24,88.24
CADJPY,20030618,093600,88.25,88.25,88.24,88.24
CADJPY,20030618,093700,88.24,88.24,88.20,88.20
CADJPY,20030618,093800,88.19,88.19,88.18,88.18
CADJPY,20030618,093900,88.19,88.22,88.19,88.22
CADJPY,20030618,094000,88.23,88.25,88.22,88.22
CADJPY,20030618,094100,88.22,88.22,88.21,88.22
CADJPY,20030618,094200,88.22,88.23,88.22,88.23
CADJPY,20030618,094300,88.24,88.24,88.21,88.22
CADJPY,20030618,094400,88.21,88.21,88.16,88.16
CADJPY,20030618,094500,88.15,88.15,88.12,88.13
CADJPY,20030618,094600,88.14,88.15,88.14,88.15
CADJPY,20030618,094700,88.15,88.15,88.14,88.14
CADJPY,20030618,094800,88.14,88.14,88.09,88.09
CADJPY,20030618,094900,88.08,88.08,88.08,88.08
CADJPY,20030618,095000,88.08,88.10,88.08,88.10
CADJPY,20030618,095100,88.10,88.10,88.08,88.08
CADJPY,20030618,095200,88.07,88.09,88.07,88.09
CADJPY,20030618,095300,88.10,88.10,88.10,88.10
CADJPY,20030618,095400,88.11,88.11,88.11,88.11
CADJPY,20030618,095500,88.11,88.11,88.11,88.11
CADJPY,20030618,095600,88.11,88.11,88.11,88.11
CADJPY,20030618,095700,88.11,88.11,88.11,88.11
CADJPY,20030618,095800,88.11,88.11,88.09,88.09
CADJPY,20030618,095900,88.09,88.09,88.08,88.08
CADJPY,20030618,100000,88.08,88.08,88.08,88.08
CADJPY,20030618,100100,88.06,88.06,88.03,88.03
CADJPY,20030618,100200,88.02,88.03,88.02,88.03
CADJPY,20030618,100300,88.04,88.05,88.04,88.05
CADJPY,20030618,100400,88.06,88.08,88.06,88.08
CADJPY,20030618,100500,88.08,88.08,88.08,88.08
CADJPY,20030618,100600,88.08,88.08,88.08,88.08
CADJPY,20030618,100700,88.08,88.08,88.07,88.07
CADJPY,20030618,100800,88.06,88.06,88.06,88.06
CADJPY,20030618,100900,88.06,88.06,88.05,88.05
CADJPY,20030618,101000,88.05,88.05,88.04,88.04
CADJPY,20030618,101100,88.04,88.04,88.02,88.02
CADJPY,20030618,101200,88.01,88.01,88.00,88.01
CADJPY,20030618,101300,88.02,88.03,88.02,88.03
CADJPY,20030618,101400,88.03,88.03,88.03,88.03
CADJPY,20030618,101500,88.03,88.06,88.03,88.06
CADJPY,20030618,101600,88.06,88.06,88.06,88.06
CADJPY,20030618,101700,88.05,88.05,88.05,88.05
CADJPY,20030618,101800,88.06,88.06,88.06,88.06
CADJPY,20030618,101900,88.06,88.06,88.05,88.06
CADJPY,20030618,102000,88.06,88.06,88.06,88.06
CADJPY,20030618,102100,88.06,88.08,88.06,88.08
CADJPY,20030618,102200,88.08,88.08,88.08,88.08
CADJPY,20030618,102300,88.08,88.10,88.08,88.10
CADJPY,20030618,102400,88.10,88.10,88.10,88.10
CADJPY,20030618,102500,88.10,88.10,88.10,88.10
CADJPY,20030618,102600,88.09,88.09,88.08,88.08
CADJPY,20030618,102700,88.08,88.09,88.08,88.09
CADJPY,20030618,102800,88.09,88.10,88.09,88.10
CADJPY,20030618,102900,88.10,88.10,88.10,88.10
CADJPY,20030618,103000,88.10,88.10,88.10,88.10
CADJPY,20030618,103100,88.10,88.11,88.10,88.11
CADJPY,20030618,103200,88.12,88.13,88.12,88.13
CADJPY,20030618,103300,88.14,88.14,88.14,88.14
CADJPY,20030618,103400,88.14,88.14,88.14,88.14
CADJPY,20030618,103500,88.14,88.14,88.12,88.12
CADJPY,20030618,103600,88.12,88.12,88.12,88.12
CADJPY,20030618,103700,88.13,88.16,88.13,88.16
CADJPY,20030618,103800,88.16,88.17,88.15,88.17
CADJPY,20030618,103900,88.17,88.17,88.17,88.17
CADJPY,20030618,104000,88.17,88.17,88.17,88.17
CADJPY,20030618,104100,88.17,88.17,88.17,88.17
CADJPY,20030618,104200,88.17,88.17,88.17,88.17
CADJPY,20030618,104300,88.18,88.18,88.18,88.18
CADJPY,20030618,104400,88.18,88.19,88.18,88.19
CADJPY,20030618,104500,88.20,88.21,88.20,88.21
CADJPY,20030618,104600,88.21,88.22,88.21,88.22
CADJPY,20030618,104700,88.22,88.22,88.22,88.22
CADJPY,20030618,104800,88.23,88.24,88.22,88.24
CADJPY,20030618,104900,88.24,88.25,88.24,88.25
CADJPY,20030618,105000,88.25,88.25,88.25,88.25
CADJPY,20030618,105100,88.25,88.25,88.25,88.25
CADJPY,20030618,105200,88.26,88.26,88.26,88.26
CADJPY,20030618,105300,88.26,88.26,88.26,88.26
CADJPY,20030618,105400,88.26,88.26,88.25,88.25
CADJPY,20030618,105500,88.26,88.26,88.26,88.26
CADJPY,20030618,105600,88.26,88.27,88.26,88.26
CADJPY,20030618,105700,88.26,88.26,88.24,88.24
CADJPY,20030618,105800,88.24,88.27,88.24,88.27
CADJPY,20030618,105900,88.28,88.30,88.28,88.30
CADJPY,20030618,110000,88.29,88.29,88.28,88.28
CADJPY,20030618,110100,88.27,88.27,88.27,88.27
CADJPY,20030618,110200,88.27,88.27,88.25,88.25
CADJPY,20030618,110300,88.25,88.25,88.25,88.25
CADJPY,20030618,110400,88.25,88.25,88.24,88.24
CADJPY,20030618,110500,88.25,88.28,88.25,88.27
CADJPY,20030618,110600,88.26,88.26,88.22,88.22
CADJPY,20030618,110700,88.23,88.24,88.23,88.24
CADJPY,20030618,110800,88.24,88.24,88.23,88.23
CADJPY,20030618,110900,88.23,88.23,88.21,88.21
CADJPY,20030618,111000,88.19,88.19,88.18,88.18
CADJPY,20030618,111100,88.18,88.23,88.18,88.23
CADJPY,20030618,111200,88.24,88.25,88.24,88.25
CADJPY,20030618,111300,88.25,88.25,88.24,88.24
CADJPY,20030618,111400,88.24,88.24,88.24,88.24
CADJPY,20030618,111500,88.24,88.24,88.24,88.24
CADJPY,20030618,111600,88.24,88.24,88.24,88.24
CADJPY,20030618,111700,88.24,88.24,88.22,88.22
CADJPY,20030618,111800,88.22,88.26,88.21,88.26
CADJPY,20030618,111900,88.27,88.27,88.26,88.26
CADJPY,20030618,112000,88.25,88.25,88.25,88.25
CADJPY,20030618,112100,88.24,88.24,88.24,88.24
CADJPY,20030618,112200,88.25,88.25,88.25,88.25
CADJPY,20030618,112300,88.27,88.27,88.27,88.27
CADJPY,20030618,112400,88.27,88.33,88.27,88.33
CADJPY,20030618,112500,88.32,88.32,88.30,88.30
CADJPY,20030618,112600,88.31,88.33,88.31,88.33
CADJPY,20030618,112700,88.34,88.36,88.34,88.36
CADJPY,20030618,112800,88.35,88.35,88.34,88.34
CADJPY,20030618,112900,88.34,88.34,88.34,88.34
CADJPY,20030618,113000,88.34,88.35,88.34,88.35
CADJPY,20030618,113100,88.36,88.37,88.36,88.36
CADJPY,20030618,113200,88.36,88.36,88.36,88.36
CADJPY,20030618,113300,88.36,88.36,88.36,88.36
CADJPY,20030618,113400,88.36,88.36,88.34,88.34
CADJPY,20030618,113500,88.34,88.34,88.34,88.34
CADJPY,20030618,113600,88.34,88.34,88.34,88.34
CADJPY,20030618,113700,88.34,88.36,88.34,88.35
CADJPY,20030618,113800,88.35,88.36,88.35,88.35
CADJPY,20030618,113900,88.35,88.35,88.35,88.35
CADJPY,20030618,114000,88.35,88.35,88.35,88.35
CADJPY,20030618,114100,88.34,88.35,88.34,88.35
CADJPY,20030618,114200,88.35,88.36,88.35,88.36
CADJPY,20030618,114300,88.36,88.39,88.36,88.39
CADJPY,20030618,114400,88.40,88.40,88.39,88.40
CADJPY,20030618,114500,88.39,88.39,88.36,88.36
CADJPY,20030618,114600,88.36,88.36,88.30,88.30
CADJPY,20030618,114700,88.30,88.31,88.30,88.31
CADJPY,20030618,114800,88.31,88.31,88.30,88.30
CADJPY,20030618,114900,88.30,88.30,88.30,88.30
CADJPY,20030618,115000,88.31,88.32,88.31,88.32
CADJPY,20030618,115100,88.32,88.32,88.31,88.32
CADJPY,20030618,115200,88.32,88.32,88.32,88.32
CADJPY,20030618,115300,88.32,88.33,88.32,88.33
CADJPY,20030618,115400,88.33,88.33,88.31,88.31
CADJPY,20030618,115500,88.31,88.31,88.30,88.31
CADJPY,20030618,115600,88.31,88.32,88.31,88.32
CADJPY,20030618,115700,88.32,88.32,88.32,88.32
CADJPY,20030618,115800,88.32,88.35,88.32,88.34
CADJPY,20030618,115900,88.33,88.34,88.33,88.34
CADJPY,20030618,120000,88.34,88.34,88.33,88.33
CADJPY,20030618,120100,88.33,88.33,88.31,88.32
CADJPY,20030618,120200,88.33,88.38,88.33,88.38
CADJPY,20030618,120300,88.40,88.40,88.39,88.39
CADJPY,20030618,120400,88.38,88.40,88.38,88.38
CADJPY,20030618,120500,88.37,88.38,88.36,88.38
CADJPY,20030618,120600,88.38,88.38,88.38,88.38
CADJPY,20030618,120700,88.38,88.38,88.36,88.36
CADJPY,20030618,120800,88.37,88.38,88.35,88.35
CADJPY,20030618,120900,88.35,88.35,88.34,88.34
CADJPY,20030618,121000,88.34,88.38,88.34,88.38
CADJPY,20030618,121100,88.39,88.42,88.39,88.42
CADJPY,20030618,121200,88.43,88.43,88.40,88.40
CADJPY,20030618,121300,88.41,88.41,88.40,88.40
CADJPY,20030618,121400,88.39,88.40,88.39,88.40
CADJPY,20030618,121500,88.41,88.41,88.40,88.40
CADJPY,20030618,121600,88.39,88.42,88.39,88.42
CADJPY,20030618,121700,88.41,88.41,88.39,88.39
CADJPY,20030618,121800,88.39,88.39,88.38,88.38
CADJPY,20030618,121900,88.38,88.39,88.38,88.39
CADJPY,20030618,122000,88.39,88.40,88.39,88.39
CADJPY,20030618,122100,88.39,88.39,88.39,88.39
CADJPY,20030618,122200,88.39,88.39,88.39,88.39
CADJPY,20030618,122300,88.39,88.39,88.38,88.38
CADJPY,20030618,122400,88.38,88.38,88.38,88.38
CADJPY,20030618,122500,88.38,88.39,88.38,88.39
CADJPY,20030618,122600,88.39,88.39,88.39,88.39
CADJPY,20030618,122700,88.39,88.39,88.38,88.38
CADJPY,20030618,122800,88.37,88.37,88.35,88.36
CADJPY,20030618,122900,88.37,88.38,88.36,88.36
CADJPY,20030618,123000,88.35,88.35,88.35,88.35
CADJPY,20030618,123100,88.35,88.35,88.33,88.34
CADJPY,20030618,123200,88.33,88.34,88.31,88.31
CADJPY,20030618,123300,88.31,88.31,88.31,88.31
CADJPY,20030618,123400,88.31,88.31,88.30,88.30
CADJPY,20030618,123500,88.30,88.30,88.28,88.28
CADJPY,20030618,123600,88.28,88.32,88.28,88.32
CADJPY,20030618,123700,88.32,88.33,88.32,88.33
CADJPY,20030618,123800,88.35,88.35,88.35,88.35
CADJPY,20030618,123900,88.35,88.35,88.35,88.35
CADJPY,20030618,124000,88.35,88.35,88.35,88.35
CADJPY,20030618,124100,88.35,88.35,88.34,88.35
CADJPY,20030618,124200,88.35,88.35,88.35,88.35
CADJPY,20030618,124300,88.36,88.38,88.36,88.38
CADJPY,20030618,124400,88.38,88.38,88.38,88.38
CADJPY,20030618,124500,88.38,88.38,88.37,88.37
CADJPY,20030618,124600,88.37,88.37,88.36,88.36
CADJPY,20030618,124700,88.36,88.36,88.33,88.33
CADJPY,20030618,124800,88.32,88.32,88.31,88.31
CADJPY,20030618,124900,88.32,88.33,88.32,88.32
CADJPY,20030618,125000,88.32,88.33,88.32,88.33
CADJPY,20030618,125100,88.33,88.33,88.33,88.33
CADJPY,20030618,125200,88.33,88.33,88.33,88.33
CADJPY,20030618,125300,88.33,88.33,88.33,88.33
CADJPY,20030618,125400,88.33,88.33,88.33,88.33
CADJPY,20030618,125500,88.33,88.33,88.33,88.33
CADJPY,20030618,125600,88.33,88.33,88.33,88.33
CADJPY,20030618,125700,88.32,88.32,88.32,88.32
CADJPY,20030618,125800,88.32,88.32,88.31,88.31
CADJPY,20030618,125900,88.31,88.31,88.28,88.29
CADJPY,20030618,130000,88.29,88.29,88.29,88.29
CADJPY,20030618,130100,88.27,88.27,88.27,88.27
CADJPY,20030618,130200,88.27,88.27,88.26,88.26
CADJPY,20030618,130300,88.27,88.27,88.25,88.25
CADJPY,20030618,130400,88.26,88.28,88.26,88.28
CADJPY,20030618,130500,88.28,88.29,88.28,88.29
CADJPY,20030618,130600,88.29,88.29,88.29,88.29
CADJPY,20030618,130700,88.28,88.29,88.28,88.29
CADJPY,20030618,130800,88.29,88.30,88.29,88.30
CADJPY,20030618,130900,88.30,88.30,88.29,88.29
CADJPY,20030618,131000,88.29,88.30,88.29,88.30
CADJPY,20030618,131100,88.30,88.30,88.29,88.30
CADJPY,20030618,131200,88.30,88.30,88.30,88.30
CADJPY,20030618,131300,88.30,88.30,88.30,88.30
CADJPY,20030618,131400,88.31,88.34,88.31,88.34
CADJPY,20030618,131500,88.34,88.34,88.33,88.33
CADJPY,20030618,131600,88.33,88.33,88.33,88.33
CADJPY,20030618,131700,88.33,88.33,88.33,88.33
CADJPY,20030618,131800,88.33,88.33,88.28,88.28
CADJPY,20030618,131900,88.29,88.29,88.29,88.29
CADJPY,20030618,132000,88.29,88.29,88.29,88.29
CADJPY,20030618,132100,88.30,88.31,88.30,88.31
CADJPY,20030618,132200,88.31,88.31,88.31,88.31
CADJPY,20030618,132300,88.31,88.31,88.31,88.31
CADJPY,20030618,132400,88.33,88.34,88.33,88.33
CADJPY,20030618,132500,88.33,88.34,88.33,88.34
CADJPY,20030618,132600,88.34,88.34,88.33,88.33
CADJPY,20030618,132700,88.33,88.33,88.30,88.30
CADJPY,20030618,132800,88.30,88.31,88.30,88.31
CADJPY,20030618,132900,88.31,88.31,88.31,88.31
CADJPY,20030618,133000,88.31,88.31,88.29,88.30
CADJPY,20030618,133100,88.30,88.30,88.30,88.30
CADJPY,20030618,133200,88.30,88.32,88.30,88.32
CADJPY,20030618,133300,88.32,88.32,88.32,88.32
CADJPY,20030618,133400,88.31,88.31,88.30,88.31
CADJPY,20030618,133500,88.31,88.32,88.31,88.32
CADJPY,20030618,133600,88.31,88.31,88.28,88.28
CADJPY,20030618,133700,88.28,88.28,88.28,88.28
CADJPY,20030618,133800,88.27,88.29,88.26,88.29
CADJPY,20030618,133900,88.30,88.31,88.30,88.31
CADJPY,20030618,134000,88.30,88.30,88.29,88.29
CADJPY,20030618,134100,88.30,88.31,88.30,88.30
CADJPY,20030618,134200,88.29,88.29,88.27,88.27
CADJPY,20030618,134300,88.27,88.29,88.27,88.29
CADJPY,20030618,134400,88.30,88.30,88.29,88.29
CADJPY,20030618,134500,88.30,88.31,88.30,88.31
CADJPY,20030618,134600,88.31,88.32,88.31,88.32
CADJPY,20030618,134700,88.32,88.32,88.31,88.31
CADJPY,20030618,134800,88.31,88.31,88.29,88.29
CADJPY,20030618,134900,88.28,88.28,88.28,88.28
CADJPY,20030618,135000,88.27,88.27,88.27,88.27
CADJPY,20030618,135100,88.28,88.30,88.28,88.30
CADJPY,20030618,135200,88.30,88.30,88.29,88.29
CADJPY,20030618,135300,88.28,88.28,88.27,88.27
CADJPY,20030618,135400,88.26,88.26,88.23,88.23
CADJPY,20030618,135500,88.22,88.22,88.22,88.22
CADJPY,20030618,135600,88.21,88.21,88.19,88.20
CADJPY,20030618,135700,88.20,88.20,88.20,88.20
CADJPY,20030618,135800,88.20,88.20,88.18,88.18
CADJPY,20030618,135900,88.18,88.20,88.16,88.20
CADJPY,20030618,140000,88.20,88.20,88.19,88.19
CADJPY,20030618,140100,88.19,88.20,88.18,88.20
CADJPY,20030618,140200,88.21,88.23,88.21,88.22
CADJPY,20030618,140300,88.21,88.21,88.19,88.19
CADJPY,20030618,140400,88.18,88.19,88.17,88.19
CADJPY,20030618,140500,88.19,88.22,88.19,88.22
CADJPY,20030618,140600,88.21,88.21,88.18,88.18
CADJPY,20030618,140700,88.17,88.17,88.16,88.16
CADJPY,20030618,140800,88.16,88.16,88.14,88.14
CADJPY,20030618,140900,88.13,88.14,88.13,88.13
CADJPY,20030618,141000,88.13,88.13,88.13,88.13
CADJPY,20030618,141100,88.13,88.15,88.13,88.15
CADJPY,20030618,141200,88.15,88.20,88.15,88.20
CADJPY,20030618,141300,88.19,88.21,88.18,88.21
CADJPY,20030618,141400,88.21,88.21,88.20,88.20
CADJPY,20030618,141500,88.20,88.21,88.20,88.20
CADJPY,20030618,141600,88.20,88.20,88.18,88.18
CADJPY,20030618,141700,88.18,88.18,88.18,88.18
CADJPY,20030618,141800,88.19,88.19,88.19,88.19
CADJPY,20030618,141900,88.18,88.18,88.18,88.18
CADJPY,20030618,142000,88.18,88.19,88.17,88.17
CADJPY,20030618,142100,88.16,88.16,88.15,88.16
CADJPY,20030618,142200,88.15,88.15,88.14,88.14
CADJPY,20030618,142300,88.14,88.14,88.14,88.14
CADJPY,20030618,142400,88.16,88.16,88.14,88.14
CADJPY,20030618,142500,88.14,88.14,88.12,88.12
CADJPY,20030618,142600,88.13,88.13,88.12,88.12
CADJPY,20030618,142700,88.14,88.14,88.12,88.12
CADJPY,20030618,142800,88.12,88.12,88.12,88.12
CADJPY,20030618,142900,88.11,88.11,88.09,88.09
CADJPY,20030618,143000,88.09,88.11,88.09,88.11
CADJPY,20030618,143100,88.12,88.12,88.08,88.08
CADJPY,20030618,143200,88.09,88.13,88.09,88.11
CADJPY,20030618,143300,88.10,88.10,88.08,88.08
CADJPY,20030618,143400,88.07,88.07,88.07,88.07
CADJPY,20030618,143500,88.07,88.08,88.07,88.08
CADJPY,20030618,143600,88.08,88.09,88.08,88.09
CADJPY,20030618,143700,88.09,88.09,88.07,88.07
CADJPY,20030618,143800,88.07,88.09,88.06,88.09
CADJPY,20030618,143900,88.09,88.09,88.09,88.09
CADJPY,20030618,144000,88.09,88.10,88.09,88.10
CADJPY,20030618,144100,88.10,88.12,88.10,88.12
CADJPY,20030618,144200,88.12,88.13,88.12,88.13
CADJPY,20030618,144300,88.13,88.13,88.12,88.12
CADJPY,20030618,144400,88.12,88.12,88.10,88.10
CADJPY,20030618,144500,88.10,88.10,88.10,88.10
CADJPY,20030618,144600,88.11,88.11,88.11,88.11
CADJPY,20030618,144700,88.11,88.14,88.11,88.14
CADJPY,20030618,144800,88.12,88.12,88.10,88.12
CADJPY,20030618,144900,88.13,88.14,88.13,88.14
CADJPY,20030618,145000,88.14,88.16,88.14,88.16
CADJPY,20030618,145100,88.17,88.17,88.15,88.15
CADJPY,20030618,145200,88.15,88.15,88.14,88.14
CADJPY,20030618,145300,88.15,88.15,88.15,88.15
CADJPY,20030618,145400,88.16,88.16,88.16,88.16
CADJPY,20030618,145500,88.16,88.16,88.15,88.15
CADJPY,20030618,145600,88.15,88.18,88.15,88.18
CADJPY,20030618,145700,88.18,88.18,88.18,88.18
CADJPY,20030618,145800,88.19,88.19,88.19,88.19
CADJPY,20030618,145900,88.20,88.20,88.18,88.18
CADJPY,20030618,150000,88.19,88.21,88.19,88.21
CADJPY,20030618,150100,88.22,88.28,88.22,88.28
CADJPY,20030618,150200,88.29,88.30,88.29,88.30
CADJPY,20030618,150300,88.30,88.31,88.30,88.30
CADJPY,20030618,150400,88.30,88.30,88.28,88.28
CADJPY,20030618,150500,88.27,88.27,88.27,88.27
CADJPY,20030618,150600,88.26,88.30,88.25,88.29
CADJPY,20030618,150700,88.28,88.28,88.26,88.26
CADJPY,20030618,150800,88.26,88.28,88.26,88.28
CADJPY,20030618,150900,88.27,88.27,88.24,88.24
CADJPY,20030618,151000,88.24,88.24,88.24,88.24
CADJPY,20030618,151100,88.25,88.26,88.25,88.26
CADJPY,20030618,151200,88.27,88.29,88.27,88.29
CADJPY,20030618,151300,88.29,88.29,88.29,88.29
CADJPY,20030618,151400,88.30,88.30,88.30,88.30
CADJPY,20030618,151500,88.30,88.30,88.28,88.29
CADJPY,20030618,151600,88.30,88.36,88.30,88.36
CADJPY,20030618,151700,88.37,88.38,88.37,88.38
CADJPY,20030618,151800,88.39,88.43,88.39,88.43
CADJPY,20030618,151900,88.44,88.44,88.43,88.43
CADJPY,20030618,152000,88.42,88.42,88.41,88.41
CADJPY,20030618,152100,88.40,88.44,88.40,88.44
CADJPY,20030618,152200,88.45,88.47,88.45,88.47
CADJPY,20030618,152300,88.47,88.47,88.47,88.47
CADJPY,20030618,152400,88.47,88.47,88.45,88.46
CADJPY,20030618,152500,88.45,88.45,88.43,88.43
CADJPY,20030618,152600,88.43,88.44,88.43,88.43
CADJPY,20030618,152700,88.42,88.42,88.42,88.42
CADJPY,20030618,152800,88.42,88.42,88.42,88.42
CADJPY,20030618,152900,88.42,88.44,88.42,88.44
CADJPY,20030618,153000,88.44,88.44,88.44,88.44
CADJPY,20030618,153100,88.44,88.44,88.42,88.42
CADJPY,20030618,153200,88.42,88.42,88.41,88.41
CADJPY,20030618,153300,88.41,88.41,88.41,88.41
CADJPY,20030618,153400,88.41,88.42,88.41,88.42
CADJPY,20030618,153500,88.40,88.42,88.40,88.42
CADJPY,20030618,153600,88.43,88.45,88.43,88.45
CADJPY,20030618,153700,88.46,88.46,88.46,88.46
CADJPY,20030618,153800,88.46,88.47,88.46,88.46
CADJPY,20030618,153900,88.46,88.46,88.46,88.46
CADJPY,20030618,154000,88.46,88.47,88.45,88.45
CADJPY,20030618,154100,88.45,88.45,88.44,88.44
CADJPY,20030618,154200,88.43,88.46,88.42,88.46
CADJPY,20030618,154300,88.47,88.49,88.47,88.49
CADJPY,20030618,154400,88.49,88.49,88.48,88.48
CADJPY,20030618,154500,88.48,88.48,88.45,88.45
CADJPY,20030618,154600,88.45,88.45,88.44,88.44
CADJPY,20030618,154700,88.43,88.43,88.42,88.42
CADJPY,20030618,154800,88.42,88.42,88.42,88.42
CADJPY,20030618,154900,88.42,88.42,88.41,88.41
CADJPY,20030618,155000,88.40,88.40,88.38,88.38
CADJPY,20030618,155100,88.38,88.39,88.38,88.39
CADJPY,20030618,155200,88.39,88.39,88.38,88.38
CADJPY,20030618,155300,88.38,88.39,88.38,88.38
CADJPY,20030618,155400,88.38,88.38,88.35,88.35
CADJPY,20030618,155500,88.35,88.35,88.33,88.33
CADJPY,20030618,155600,88.33,88.33,88.32,88.32
CADJPY,20030618,155700,88.32,88.33,88.32,88.33
CADJPY,20030618,155800,88.33,88.35,88.33,88.35
CADJPY,20030618,155900,88.36,88.38,88.36,88.38
CADJPY,20030618,160000,88.38,88.38,88.38,88.38
CADJPY,20030618,160100,88.39,88.41,88.39,88.39
CADJPY,20030618,160200,88.39,88.39,88.39,88.39
CADJPY,20030618,160300,88.38,88.38,88.37,88.37
CADJPY,20030618,160400,88.37,88.37,88.36,88.36
CADJPY,20030618,160500,88.37,88.38,88.37,88.38
CADJPY,20030618,160600,88.38,88.38,88.38,88.38
CADJPY,20030618,160700,88.37,88.37,88.36,88.36
CADJPY,20030618,160800,88.37,88.38,88.36,88.36
CADJPY,20030618,160900,88.36,88.36,88.36,88.36
CADJPY,20030618,161000,88.37,88.38,88.37,88.38
CADJPY,20030618,161100,88.38,88.38,88.38,88.38
CADJPY,20030618,161200,88.39,88.40,88.39,88.40
CADJPY,20030618,161300,88.40,88.40,88.40,88.40
CADJPY,20030618,161400,88.40,88.40,88.40,88.40
CADJPY,20030618,161500,88.40,88.41,88.40,88.40
CADJPY,20030618,161600,88.40,88.41,88.39,88.39
CADJPY,20030618,161700,88.38,88.38,88.37,88.38
CADJPY,20030618,161800,88.38,88.41,88.38,88.41
CADJPY,20030618,161900,88.41,88.41,88.39,88.39
CADJPY,20030618,162000,88.40,88.41,88.40,88.40
CADJPY,20030618,162100,88.40,88.40,88.38,88.38
CADJPY,20030618,162200,88.38,88.38,88.38,88.38
CADJPY,20030618,162300,88.38,88.40,88.38,88.40
CADJPY,20030618,162400,88.41,88.43,88.41,88.43
CADJPY,20030618,162500,88.43,88.43,88.43,88.43
CADJPY,20030618,162600,88.44,88.44,88.44,88.44
CADJPY,20030618,162700,88.45,88.45,88.43,88.43
CADJPY,20030618,162800,88.43,88.44,88.43,88.44
CADJPY,20030618,162900,88.44,88.44,88.44,88.44
CADJPY,20030618,163000,88.43,88.44,88.43,88.44
CADJPY,20030618,163100,88.45,88.46,88.44,88.46
CADJPY,20030618,163200,88.46,88.46,88.46,88.46
CADJPY,20030618,163300,88.46,88.46,88.45,88.45
CADJPY,20030618,163400,88.45,88.45,88.45,88.45
CADJPY,20030618,163500,88.45,88.45,88.44,88.44
CADJPY,20030618,163600,88.43,88.44,88.43,88.44
CADJPY,20030618,163700,88.43,88.43,88.41,88.41
CADJPY,20030618,163800,88.40,88.40,88.39,88.39
CADJPY,20030618,163900,88.39,88.39,88.39,88.39
CADJPY,20030618,164000,88.39,88.40,88.39,88.40
CADJPY,20030618,164100,88.40,88.40,88.39,88.39
CADJPY,20030618,164200,88.40,88.42,88.40,88.42
CADJPY,20030618,164300,88.42,88.44,88.42,88.44
CADJPY,20030618,164400,88.45,88.45,88.43,88.44
CADJPY,20030618,164500,88.46,88.49,88.46,88.49
CADJPY,20030618,164600,88.49,88.50,88.49,88.50
CADJPY,20030618,164700,88.51,88.53,88.51,88.53
CADJPY,20030618,164800,88.54,88.54,88.53,88.53
CADJPY,20030618,164900,88.54,88.56,88.54,88.56
CADJPY,20030618,165000,88.57,88.58,88.57,88.58
CADJPY,20030618,165100,88.58,88.60,88.58,88.60
CADJPY,20030618,165200,88.61,88.61,88.61,88.61
CADJPY,20030618,165300,88.62,88.63,88.62,88.63
CADJPY,20030618,165400,88.64,88.68,88.64,88.68
CADJPY,20030618,165500,88.68,88.69,88.68,88.69
CADJPY,20030618,165600,88.69,88.69,88.69,88.69
CADJPY,20030618,165700,88.69,88.69,88.67,88.67
CADJPY,20030618,165800,88.66,88.66,88.66,88.66
CADJPY,20030618,165900,88.67,88.67,88.66,88.66
CADJPY,20030618,170000,88.66,88.66,88.66,88.66
CADJPY,20030618,170100,88.66,88.66,88.66,88.66
CADJPY,20030618,170200,88.65,88.65,88.64,88.65
CADJPY,20030618,170300,88.64,88.64,88.63,88.63
CADJPY,20030618,170400,88.63,88.64,88.63,88.64
CADJPY,20030618,170500,88.64,88.64,88.63,88.64
CADJPY,20030618,170600,88.63,88.64,88.63,88.64
CADJPY,20030618,170700,88.64,88.65,88.64,88.65
CADJPY,20030618,170800,88.64,88.64,88.63,88.63
CADJPY,20030618,170900,88.63,88.63,88.62,88.62
CADJPY,20030618,171000,88.62,88.63,88.62,88.62
CADJPY,20030618,171100,88.63,88.65,88.63,88.65
CADJPY,20030618,171200,88.65,88.65,88.65,88.65
CADJPY,20030618,171300,88.65,88.65,88.65,88.65
CADJPY,20030618,171400,88.64,88.64,88.63,88.63
CADJPY,20030618,171500,88.63,88.64,88.62,88.64
CADJPY,20030618,171600,88.65,88.74,88.65,88.74
CADJPY,20030618,171700,88.75,88.76,88.74,88.76
CADJPY,20030618,171800,88.76,88.76,88.76,88.76
CADJPY,20030618,171900,88.75,88.76,88.74,88.76
CADJPY,20030618,172000,88.77,88.79,88.75,88.75
CADJPY,20030618,172100,88.74,88.74,88.70,88.70
CADJPY,20030618,172200,88.69,88.70,88.69,88.69
CADJPY,20030618,172300,88.70,88.70,88.70,88.70
CADJPY,20030618,172400,88.70,88.72,88.70,88.72
CADJPY,20030618,172500,88.74,88.74,88.72,88.73
CADJPY,20030618,172600,88.74,88.79,88.74,88.77
CADJPY,20030618,172700,88.78,88.79,88.78,88.79
CADJPY,20030618,172800,88.78,88.82,88.78,88.82
CADJPY,20030618,172900,88.83,88.84,88.82,88.82
CADJPY,20030618,173000,88.81,88.82,88.81,88.82
CADJPY,20030618,173100,88.82,88.88,88.82,88.88
CADJPY,20030618,173200,88.88,88.88,88.88,88.88
CADJPY,20030618,173300,88.88,88.88,88.88,88.88
CADJPY,20030618,173400,88.88,88.88,88.88,88.88
CADJPY,20030618,173500,88.88,88.88,88.88,88.88
CADJPY,20030618,173600,88.86,88.86,88.74,88.74
CADJPY,20030618,173700,88.75,88.77,88.72,88.72
CADJPY,20030618,173800,88.71,88.71,88.68,88.69
CADJPY,20030618,173900,88.70,88.70,88.70,88.70
CADJPY,20030618,174000,88.69,88.69,88.68,88.69
CADJPY,20030618,174100,88.68,88.71,88.68,88.71
CADJPY,20030618,174200,88.71,88.73,88.71,88.73
CADJPY,20030618,174300,88.73,88.77,88.72,88.77
CADJPY,20030618,174400,88.78,88.78,88.76,88.76
CADJPY,20030618,174500,88.76,88.82,88.76,88.82
CADJPY,20030618,174600,88.82,88.82,88.81,88.82
CADJPY,20030618,174700,88.82,88.82,88.82,88.82
CADJPY,20030618,174800,88.82,88.84,88.82,88.84
CADJPY,20030618,174900,88.84,88.85,88.84,88.85
CADJPY,20030618,175000,88.85,88.85,88.85,88.85
CADJPY,20030618,175100,88.85,88.85,88.85,88.85
CADJPY,20030618,175200,88.84,88.85,88.83,88.85
CADJPY,20030618,175300,88.85,88.85,88.81,88.81
CADJPY,20030618,175400,88.81,88.82,88.81,88.82
CADJPY,20030618,175500,88.82,88.84,88.82,88.82
CADJPY,20030618,175600,88.83,88.83,88.82,88.82
CADJPY,20030618,175700,88.81,88.81,88.79,88.79
CADJPY,20030618,175800,88.78,88.78,88.75,88.75
CADJPY,20030618,175900,88.74,88.74,88.71,88.71
CADJPY,20030618,180000,88.71,88.71,88.70,88.71
CADJPY,20030618,180100,88.71,88.71,88.69,88.69
CADJPY,20030618,180200,88.69,88.70,88.69,88.70
CADJPY,20030618,180300,88.70,88.71,88.70,88.71
CADJPY,20030618,180400,88.71,88.71,88.68,88.68
CADJPY,20030618,180500,88.67,88.67,88.65,88.65
CADJPY,20030618,180600,88.64,88.65,88.64,88.65
CADJPY,20030618,180700,88.65,88.66,88.65,88.66
CADJPY,20030618,180800,88.66,88.66,88.66,88.66
CADJPY,20030618,180900,88.66,88.66,88.66,88.66
CADJPY,20030618,181000,88.65,88.67,88.65,88.67
CADJPY,20030618,181100,88.67,88.67,88.67,88.67
CADJPY,20030618,181200,88.67,88.68,88.66,88.68
CADJPY,20030618,181300,88.68,88.68,88.68,88.68
CADJPY,20030618,181400,88.68,88.68,88.66,88.66
CADJPY,20030618,181500,88.66,88.66,88.66,88.66
CADJPY,20030618,181600,88.67,88.67,88.66,88.66
CADJPY,20030618,181700,88.66,88.66,88.64,88.64
CADJPY,20030618,181800,88.63,88.63,88.62,88.63
CADJPY,20030618,181900,88.62,88.62,88.58,88.58
CADJPY,20030618,182000,88.57,88.59,88.57,88.59
CADJPY,20030618,182100,88.58,88.58,88.54,88.54
CADJPY,20030618,182200,88.54,88.57,88.54,88.57
CADJPY,20030618,182300,88.58,88.59,88.58,88.59
CADJPY,20030618,182400,88.59,88.59,88.59,88.59
CADJPY,20030618,182500,88.59,88.59,88.58,88.58
CADJPY,20030618,182600,88.58,88.59,88.58,88.59
CADJPY,20030618,182700,88.59,88.59,88.58,88.58
CADJPY,20030618,182800,88.58,88.59,88.58,88.59
CADJPY,20030618,182900,88.60,88.60,88.59,88.59
CADJPY,20030618,183000,88.59,88.59,88.59,88.59
CADJPY,20030618,183100,88.59,88.59,88.59,88.59
CADJPY,20030618,183200,88.59,88.60,88.59,88.59
CADJPY,20030618,183300,88.58,88.61,88.58,88.61
CADJPY,20030618,183400,88.60,88.60,88.56,88.56
CADJPY,20030618,183500,88.56,88.56,88.56,88.56
CADJPY,20030618,183600,88.56,88.56,88.56,88.56
CADJPY,20030618,183700,88.56,88.56,88.56,88.56
CADJPY,20030618,183800,88.56,88.56,88.56,88.56
CADJPY,20030618,183900,88.57,88.57,88.56,88.56
CADJPY,20030618,184000,88.56,88.56,88.55,88.55
CADJPY,20030618,184100,88.54,88.54,88.51,88.51
CADJPY,20030618,184200,88.51,88.60,88.51,88.58
CADJPY,20030618,184300,88.59,88.60,88.57,88.57
CADJPY,20030618,184400,88.55,88.55,88.50,88.50
CADJPY,20030618,184500,88.50,88.50,88.45,88.45
CADJPY,20030618,184600,88.45,88.45,88.43,88.43
CADJPY,20030618,184700,88.43,88.43,88.39,88.39
CADJPY,20030618,184800,88.38,88.38,88.29,88.32
CADJPY,20030618,184900,88.32,88.34,88.32,88.34
CADJPY,20030618,185000,88.35,88.40,88.35,88.40
CADJPY,20030618,185100,88.41,88.45,88.41,88.44
CADJPY,20030618,185200,88.45,88.45,88.44,88.44
CADJPY,20030618,185300,88.44,88.44,88.41,88.41
CADJPY,20030618,185400,88.40,88.41,88.40,88.40
CADJPY,20030618,185500,88.40,88.40,88.39,88.40
CADJPY,20030618,185600,88.40,88.40,88.40,88.40
CADJPY,20030618,185700,88.41,88.41,88.41,88.41
CADJPY,20030618,185800,88.40,88.40,88.40,88.40
CADJPY,20030618,185900,88.40,88.40,88.40,88.40
CADJPY,20030618,190000,88.40,88.40,88.40,88.40
CADJPY,20030618,190100,88.40,88.43,88.40,88.43
CADJPY,20030618,190200,88.41,88.41,88.34,88.34
CADJPY,20030618,190300,88.33,88.33,88.30,88.30
CADJPY,20030618,190400,88.32,88.34,88.32,88.34
CADJPY,20030618,190500,88.33,88.35,88.33,88.35
CADJPY,20030618,190600,88.36,88.38,88.36,88.36
CADJPY,20030618,190700,88.35,88.38,88.34,88.38
CADJPY,20030618,190800,88.38,88.38,88.38,88.38
CADJPY,20030618,190900,88.38,88.38,88.35,88.35
CADJPY,20030618,191000,88.35,88.35,88.34,88.34
CADJPY,20030618,191100,88.33,88.33,88.32,88.33
CADJPY,20030618,191200,88.34,88.36,88.34,88.36
CADJPY,20030618,191300,88.36,88.36,88.35,88.35
CADJPY,20030618,191400,88.35,88.35,88.35,88.35
CADJPY,20030618,191500,88.35,88.37,88.35,88.37
CADJPY,20030618,191600,88.38,88.38,88.38,88.38
CADJPY,20030618,191700,88.37,88.37,88.36,88.36
CADJPY,20030618,191800,88.35,88.35,88.34,88.34
CADJPY,20030618,191900,88.34,88.34,88.29,88.29
CADJPY,20030618,192000,88.28,88.30,88.27,88.30
CADJPY,20030618,192100,88.30,88.31,88.30,88.31
CADJPY,20030618,192200,88.29,88.29,88.26,88.27
CADJPY,20030618,192300,88.28,88.32,88.28,88.32
CADJPY,20030618,192400,88.33,88.35,88.33,88.35
CADJPY,20030618,192500,88.35,88.36,88.35,88.35
CADJPY,20030618,192600,88.34,88.34,88.32,88.32
CADJPY,20030618,192700,88.31,88.31,88.31,88.31
CADJPY,20030618,192800,88.30,88.31,88.30,88.31
CADJPY,20030618,192900,88.31,88.35,88.31,88.35
CADJPY,20030618,193000,88.35,88.35,88.34,88.34
CADJPY,20030618,193100,88.34,88.37,88.34,88.36
CADJPY,20030618,193200,88.36,88.36,88.35,88.36
CADJPY,20030618,193300,88.36,88.36,88.36,88.36
CADJPY,20030618,193400,88.35,88.36,88.34,88.36
CADJPY,20030618,193500,88.36,88.36,88.36,88.36
CADJPY,20030618,193600,88.35,88.39,88.35,88.39
CADJPY,20030618,193700,88.40,88.40,88.40,88.40
CADJPY,20030618,193800,88.40,88.42,88.40,88.42
CADJPY,20030618,193900,88.42,88.44,88.42,88.44
CADJPY,20030618,194000,88.44,88.46,88.44,88.46
CADJPY,20030618,194100,88.46,88.48,88.46,88.48
CADJPY,20030618,194200,88.48,88.49,88.48,88.49
CADJPY,20030618,194300,88.48,88.48,88.46,88.46
CADJPY,20030618,194400,88.47,88.48,88.47,88.48
CADJPY,20030618,194500,88.49,88.49,88.49,88.49
CADJPY,20030618,194600,88.51,88.51,88.51,88.51
CADJPY,20030618,194700,88.51,88.51,88.47,88.47
CADJPY,20030618,194800,88.47,88.47,88.47,88.47
CADJPY,20030618,194900,88.47,88.47,88.45,88.45
CADJPY,20030618,195000,88.45,88.45,88.45,88.45
CADJPY,20030618,195100,88.44,88.46,88.44,88.46
CADJPY,20030618,195200,88.46,88.46,88.45,88.45
CADJPY,20030618,195300,88.45,88.45,88.45,88.45
CADJPY,20030618,195400,88.46,88.47,88.46,88.46
CADJPY,20030618,195500,88.46,88.46,88.46,88.46
CADJPY,20030618,195600,88.46,88.46,88.46,88.46
CADJPY,20030618,195700,88.46,88.46,88.46,88.46
CADJPY,20030618,195800,88.45,88.45,88.42,88.42
CADJPY,20030618,195900,88.42,88.42,88.40,88.40
CADJPY,20030618,200000,88.40,88.40,88.40,88.40
CADJPY,20030618,200100,88.40,88.40,88.39,88.39
CADJPY,20030618,200200,88.38,88.38,88.36,88.36
CADJPY,20030618,200300,88.35,88.35,88.32,88.32
CADJPY,20030618,200400,88.31,88.31,88.31,88.31
CADJPY,20030618,200500,88.31,88.31,88.31,88.31
CADJPY,20030618,200600,88.31,88.31,88.30,88.30
CADJPY,20030618,200700,88.30,88.30,88.29,88.29
CADJPY,20030618,200800,88.29,88.29,88.29,88.29
CADJPY,20030618,200900,88.29,88.30,88.29,88.29
CADJPY,20030618,201000,88.29,88.29,88.29,88.29
CADJPY,20030618,201100,88.28,88.28,88.28,88.28
CADJPY,20030618,201200,88.28,88.28,88.27,88.27
CADJPY,20030618,201300,88.27,88.27,88.25,88.25
CADJPY,20030618,201400,88.24,88.25,88.24,88.25
CADJPY,20030618,201500,88.26,88.26,88.26,88.26
CADJPY,20030618,201600,88.26,88.26,88.24,88.24
CADJPY,20030618,201700,88.24,88.24,88.24,88.24
CADJPY,20030618,201800,88.25,88.27,88.25,88.27
CADJPY,20030618,201900,88.27,88.28,88.27,88.28
CADJPY,20030618,202000,88.28,88.28,88.27,88.27
CADJPY,20030618,202100,88.27,88.27,88.19,88.19
CADJPY,20030618,202200,88.18,88.18,88.12,88.14
CADJPY,20030618,202300,88.13,88.13,88.10,88.11
CADJPY,20030618,202400,88.10,88.12,88.10,88.12
CADJPY,20030618,202500,88.12,88.12,88.11,88.12
CADJPY,20030618,202600,88.12,88.16,88.12,88.16
CADJPY,20030618,202700,88.17,88.19,88.17,88.19
CADJPY,20030618,202800,88.19,88.19,88.16,88.16
CADJPY,20030618,202900,88.15,88.15,88.14,88.15
CADJPY,20030618,203000,88.16,88.18,88.16,88.18
CADJPY,20030618,203100,88.19,88.22,88.18,88.19
CADJPY,20030618,203200,88.19,88.19,88.19,88.19
CADJPY,20030618,203300,88.19,88.19,88.19,88.19
CADJPY,20030618,203400,88.16,88.16,88.16,88.16
CADJPY,20030618,203500,88.16,88.16,88.16,88.16
CADJPY,20030618,203600,88.16,88.16,88.14,88.14
CADJPY,20030618,203700,88.13,88.13,88.11,88.11
CADJPY,20030618,203800,88.11,88.11,88.10,88.10
CADJPY,20030618,203900,88.11,88.15,88.11,88.15
CADJPY,20030618,204000,88.17,88.17,88.17,88.17
CADJPY,20030618,204100,88.16,88.16,88.15,88.15
CADJPY,20030618,204200,88.16,88.16,88.15,88.15
CADJPY,20030618,204300,88.15,88.15,88.14,88.14
CADJPY,20030618,204400,88.14,88.14,88.13,88.14
CADJPY,20030618,204500,88.15,88.16,88.15,88.16
CADJPY,20030618,204600,88.16,88.16,88.16,88.16
CADJPY,20030618,204700,88.15,88.15,88.15,88.15
CADJPY,20030618,204800,88.14,88.14,88.14,88.14
CADJPY,20030618,204900,88.14,88.14,88.14,88.14
CADJPY,20030618,205000,88.13,88.13,88.13,88.13
CADJPY,20030618,205100,88.13,88.14,88.13,88.14
CADJPY,20030618,205200,88.14,88.14,88.14,88.14
CADJPY,20030618,205300,88.14,88.14,88.14,88.14
CADJPY,20030618,205400,88.15,88.15,88.14,88.14
CADJPY,20030618,205500,88.14,88.15,88.14,88.15
CADJPY,20030618,205600,88.14,88.14,88.14,88.14
CADJPY,20030618,205700,88.14,88.14,88.14,88.14
CADJPY,20030618,205800,88.14,88.15,88.14,88.15
CADJPY,20030618,205900,88.15,88.16,88.15,88.16
CADJPY,20030618,210000,88.15,88.15,88.12,88.12
CADJPY,20030618,210100,88.11,88.12,88.11,88.12
CADJPY,20030618,210200,88.12,88.12,88.12,88.12
CADJPY,20030618,210300,88.12,88.12,88.12,88.12
CADJPY,20030618,210400,88.11,88.11,88.11,88.11
CADJPY,20030618,210500,88.11,88.11,88.11,88.11
CADJPY,20030618,210600,88.11,88.11,88.11,88.11
CADJPY,20030618,210700,88.13,88.16,88.13,88.16
CADJPY,20030618,210800,88.15,88.15,88.12,88.12
CADJPY,20030618,210900,88.12,88.12,88.11,88.11
CADJPY,20030618,211000,88.11,88.11,88.11,88.11
CADJPY,20030618,211100,88.11,88.11,88.11,88.11
CADJPY,20030618,211200,88.11,88.11,88.10,88.10
CADJPY,20030618,211300,88.10,88.11,88.10,88.11
CADJPY,20030618,211400,88.11,88.11,88.10,88.10
CADJPY,20030618,211500,88.10,88.10,88.10,88.10
CADJPY,20030618,211600,88.10,88.10,88.10,88.10
CADJPY,20030618,211700,88.13,88.17,88.13,88.17
CADJPY,20030618,211800,88.16,88.16,88.12,88.12
CADJPY,20030618,211900,88.11,88.11,88.10,88.11
CADJPY,20030618,212000,88.12,88.12,88.12,88.12
CADJPY,20030618,212100,88.12,88.12,88.12,88.12
CADJPY,20030618,212200,88.12,88.12,88.12,88.12
CADJPY,20030618,212300,88.12,88.12,88.12,88.12
CADJPY,20030618,212400,88.12,88.12,88.12,88.12
CADJPY,20030618,212500,88.12,88.12,88.11,88.11
CADJPY,20030618,212600,88.11,88.20,88.11,88.20
CADJPY,20030618,212700,88.20,88.20,88.15,88.15
CADJPY,20030618,212800,88.12,88.12,88.12,88.12
CADJPY,20030618,212900,88.12,88.12,88.12,88.12
CADJPY,20030618,213000,88.12,88.12,88.12,88.12
CADJPY,20030618,213100,88.12,88.12,88.10,88.10
CADJPY,20030618,213200,88.10,88.10,88.09,88.09
CADJPY,20030618,213300,88.09,88.09,88.09,88.09
CADJPY,20030618,213400,88.09,88.10,88.09,88.10
CADJPY,20030618,213500,88.11,88.11,88.11,88.11
CADJPY,20030618,213600,88.11,88.11,88.11,88.11
CADJPY,20030618,213700,88.11,88.24,88.11,88.24
CADJPY,20030618,213800,88.24,88.24,88.18,88.18
CADJPY,20030618,213900,88.17,88.17,88.15,88.15
CADJPY,20030618,214000,88.15,88.15,88.15,88.15
CADJPY,20030618,214100,88.15,88.15,88.13,88.13
CADJPY,20030618,214200,88.13,88.13,88.11,88.11
CADJPY,20030618,214300,88.10,88.10,88.10,88.10
CADJPY,20030618,214400,88.10,88.12,88.10,88.12
CADJPY,20030618,214500,88.12,88.12,88.12,88.12
CADJPY,20030618,214600,88.12,88.12,88.12,88.12
CADJPY,20030618,214700,88.12,88.12,88.11,88.11
CADJPY,20030618,214800,88.11,88.11,88.11,88.11
CADJPY,20030618,214900,88.11,88.11,88.11,88.11
CADJPY,20030618,215000,88.11,88.11,88.11,88.11
CADJPY,20030618,215100,88.12,88.12,88.12,88.12
CADJPY,20030618,215200,88.13,88.13,88.13,88.13
CADJPY,20030618,215300,88.13,88.13,88.13,88.13
CADJPY,20030618,215400,88.13,88.13,88.13,88.13
CADJPY,20030618,215500,88.13,88.21,88.13,88.21
CADJPY,20030618,215600,88.21,88.21,88.21,88.21
CADJPY,20030618,215700,88.19,88.19,88.19,88.19
CADJPY,20030618,215800,88.19,88.19,88.19,88.19
CADJPY,20030618,215900,88.19,88.19,88.19,88.19
CADJPY,20030618,220000,88.12,88.12,88.12,88.12
CADJPY,20030618,220100,88.12,88.14,88.12,88.14
CADJPY,20030618,220200,88.14,88.15,88.14,88.15
CADJPY,20030618,220300,88.15,88.15,88.15,88.15
CADJPY,20030618,220400,88.15,88.15,88.15,88.15
CADJPY,20030618,220500,88.15,88.15,88.15,88.15
CADJPY,20030618,220600,88.15,88.15,88.15,88.15
CADJPY,20030618,220700,88.18,88.18,88.17,88.17
CADJPY,20030618,220800,88.16,88.17,88.16,88.17
CADJPY,20030618,220900,88.18,88.19,88.18,88.19
CADJPY,20030618,221000,88.19,88.19,88.19,88.19
CADJPY,20030618,221100,88.19,88.19,88.19,88.19
CADJPY,20030618,221200,88.19,88.24,88.19,88.24
CADJPY,20030618,221300,88.24,88.24,88.24,88.24
CADJPY,20030618,221400,88.24,88.24,88.24,88.24
CADJPY,20030618,221500,88.24,88.24,88.17,88.17
CADJPY,20030618,221600,88.17,88.17,88.16,88.16
CADJPY,20030618,221700,88.16,88.22,88.16,88.22
CADJPY,20030618,221800,88.21,88.21,88.21,88.21
CADJPY,20030618,221900,88.21,88.21,88.21,88.21
CADJPY,20030618,222000,88.21,88.21,88.18,88.19
CADJPY,20030618,222100,88.19,88.19,88.19,88.19
CADJPY,20030618,222200,88.19,88.19,88.19,88.19
CADJPY,20030618,222300,88.19,88.19,88.19,88.19
CADJPY,20030618,222400,88.19,88.19,88.19,88.19
CADJPY,20030618,222500,88.18,88.18,88.15,88.16
CADJPY,20030618,222600,88.16,88.18,88.16,88.18
CADJPY,20030618,222700,88.18,88.18,88.18,88.18
CADJPY,20030618,222800,88.18,88.18,88.18,88.18
CADJPY,20030618,222900,88.18,88.18,88.18,88.18
CADJPY,20030618,223000,88.18,88.18,88.16,88.18
CADJPY,20030618,223100,88.18,88.21,88.18,88.21
CADJPY,20030618,223200,88.21,88.21,88.21,88.21
CADJPY,20030618,223300,88.21,88.22,88.21,88.22
CADJPY,20030618,223400,88.22,88.22,88.22,88.22
CADJPY,20030618,223500,88.22,88.22,88.20,88.20
CADJPY,20030618,223600,88.19,88.19,88.18,88.18
CADJPY,20030618,223700,88.18,88.18,88.18,88.18
CADJPY,20030618,223800,88.18,88.18,88.17,88.17
CADJPY,20030618,223900,88.17,88.17,88.17,88.17
CADJPY,20030618,224000,88.17,88.17,88.17,88.17
CADJPY,20030618,224100,88.17,88.17,88.16,88.16
CADJPY,20030618,224200,88.16,88.16,88.16,88.16
CADJPY,20030618,224300,88.16,88.16,88.16,88.16
CADJPY,20030618,224400,88.16,88.18,88.16,88.18
CADJPY,20030618,224500,88.18,88.18,88.18,88.18
CADJPY,20030618,224600,88.19,88.19,88.19,88.19
CADJPY,20030618,224700,88.19,88.19,88.16,88.16
CADJPY,20030618,224800,88.16,88.17,88.16,88.17
CADJPY,20030618,224900,88.17,88.19,88.17,88.19
CADJPY,20030618,225000,88.20,88.20,88.20,88.20
CADJPY,20030618,225100,88.20,88.20,88.19,88.19
CADJPY,20030618,225200,88.19,88.19,88.19,88.19
CADJPY,20030618,225300,88.19,88.19,88.14,88.14
CADJPY,20030618,225400,88.15,88.17,88.15,88.17
CADJPY,20030618,225500,88.17,88.18,88.17,88.18
CADJPY,20030618,225600,88.18,88.18,88.18,88.18
CADJPY,20030618,225700,88.18,88.18,88.18,88.18
CADJPY,20030618,225800,88.18,88.18,88.18,88.18
CADJPY,20030618,225900,88.18,88.18,88.18,88.18
CADJPY,20030618,230000,88.18,88.18,88.18,88.18
CADJPY,20030618,230100,88.18,88.18,88.18,88.18
CADJPY,20030618,230200,88.18,88.18,88.18,88.18
CADJPY,20030618,230300,88.18,88.18,88.13,88.13
CADJPY,20030618,230400,88.14,88.14,88.14,88.14
CADJPY,20030618,230500,88.14,88.16,88.14,88.16
CADJPY,20030618,230600,88.16,88.16,88.16,88.16
CADJPY,20030618,230700,88.16,88.17,88.16,88.17
CADJPY,20030618,230800,88.16,88.16,88.15,88.15
CADJPY,20030618,230900,88.16,88.16,88.16,88.16
CADJPY,20030618,231000,88.16,88.16,88.16,88.16
CADJPY,20030618,231100,88.20,88.20,88.20,88.20
CADJPY,20030618,231200,88.20,88.20,88.20,88.20
CADJPY,20030618,231300,88.20,88.20,88.20,88.20
CADJPY,20030618,231400,88.20,88.20,88.20,88.20
CADJPY,20030618,231500,88.20,88.20,88.20,88.20
CADJPY,20030618,231600,88.20,88.20,88.19,88.19
CADJPY,20030618,231700,88.17,88.17,88.14,88.15
CADJPY,20030618,231800,88.16,88.17,88.16,88.17
CADJPY,20030618,231900,88.18,88.18,88.18,88.18
CADJPY,20030618,232000,88.18,88.18,88.18,88.18
CADJPY,20030618,232100,88.18,88.18,88.18,88.18
CADJPY,20030618,232200,88.18,88.18,88.17,88.17
CADJPY,20030618,232300,88.17,88.17,88.16,88.16
CADJPY,20030618,232400,88.16,88.16,88.16,88.16
CADJPY,20030618,232500,88.16,88.18,88.16,88.18
CADJPY,20030618,232600,88.18,88.18,88.18,88.18
CADJPY,20030618,232700,88.18,88.18,88.18,88.18
CADJPY,20030618,232800,88.18,88.18,88.18,88.18
CADJPY,20030618,232900,88.18,88.18,88.18,88.18
CADJPY,20030618,233000,88.19,88.19,88.19,88.19
CADJPY,20030618,233100,88.19,88.19,88.18,88.18
CADJPY,20030618,233200,88.18,88.18,88.18,88.18
CADJPY,20030618,233300,88.18,88.18,88.18,88.18
CADJPY,20030618,233400,88.18,88.18,88.14,88.14
CADJPY,20030618,233500,88.13,88.13,88.13,88.13
CADJPY,20030618,233600,88.14,88.14,88.13,88.14
CADJPY,20030618,233700,88.14,88.15,88.14,88.15
CADJPY,20030618,233800,88.15,88.17,88.15,88.17
CADJPY,20030618,233900,88.17,88.17,88.17,88.17
CADJPY,20030618,234000,88.17,88.17,88.17,88.17
CADJPY,20030618,234100,88.17,88.17,88.13,88.13
CADJPY,20030618,234200,88.14,88.15,88.14,88.15
CADJPY,20030618,234300,88.15,88.16,88.15,88.16
CADJPY,20030618,234400,88.16,88.16,88.14,88.14
CADJPY,20030618,234500,88.16,88.18,88.16,88.18
CADJPY,20030618,234600,88.18,88.19,88.18,88.19
CADJPY,20030618,234700,88.19,88.19,88.19,88.19
CADJPY,20030618,234800,88.19,88.19,88.19,88.19
CADJPY,20030618,234900,88.19,88.19,88.19,88.19
CADJPY,20030618,235000,88.19,88.20,88.19,88.20
CADJPY,20030618,235100,88.20,88.20,88.20,88.20
CADJPY,20030618,235200,88.20,88.20,88.20,88.20
CADJPY,20030618,235300,88.20,88.20,88.10,88.10
CADJPY,20030618,235400,88.10,88.12,88.10,88.12
CADJPY,20030618,235500,88.12,88.16,88.12,88.16
CADJPY,20030618,235600,88.16,88.16,88.16,88.16
CADJPY,20030618,235700,88.16,88.16,88.11,88.14
CADJPY,20030618,235800,88.14,88.14,88.14,88.14
CADJPY,20030618,235900,88.14,88.14,88.14,88.14
CADJPY,20030619,000000,88.14,88.17,88.14,88.17
WTIUSD,20030618,001300,30.99,30.99,30.98,30.99
WTIUSD,20030618,001800,30.98,30.98,30.98,30.98
WTIUSD,20030618,003200,31.00,31.00,30.99,30.99
WTIUSD,20030618,003600,31.00,31.00,30.99,30.99
WTIUSD,20030618,003800,30.89,30.89,30.88,30.89
WTIUSD,20030618,010500,30.90,30.90,30.88,30.88
WTIUSD,20030618,011100,30.88,30.90,30.88,30.90
WTIUSD,20030618,011500,30.89,30.89,30.88,30.88
WTIUSD,20030618,011600,30.89,30.90,30.89,30.89
WTIUSD,20030618,012000,30.90,30.90,30.88,30.88
WTIUSD,20030618,012600,30.88,30.89,30.88,30.88
WTIUSD,20030618,012700,30.90,30.90,30.88,30.88
WTIUSD,20030618,012800,30.89,30.89,30.89,30.89
WTIUSD,20030618,013200,30.89,30.89,30.88,30.88
WTIUSD,20030618,013900,30.88,30.89,30.88,30.88
WTIUSD,20030618,014000,30.88,30.98,30.88,30.98
WTIUSD,20030618,014100,30.99,31.00,30.98,30.99
WTIUSD,20030618,014200,31.00,31.00,30.98,30.98
WTIUSD,20030618,020900,30.90,30.90,30.90,30.90
WTIUSD,20030618,021200,30.88,30.89,30.88,30.89
WTIUSD,20030618,021400,30.89,30.90,30.89,30.90
WTIUSD,20030618,021900,30.89,30.90,30.89,30.90
WTIUSD,20030618,024400,30.90,30.90,30.89,30.89
WTIUSD,20030618,024600,30.89,30.90,30.88,30.88
WTIUSD,20030618,024700,30.89,30.89,30.88,30.88
WTIUSD,20030618,024800,30.89,30.90,30.88,30.90
WTIUSD,20030618,024900,30.90,30.90,30.89,30.89
WTIUSD,20030618,030700,30.89,30.89,30.89,30.89
WTIUSD,20030618,030800,30.78,30.79,30.78,30.79
WTIUSD,20030618,031100,30.78,30.80,30.78,30.79
WTIUSD,20030618,031400,30.79,30.80,30.79,30.80
WTIUSD,20030618,031600,30.88,30.90,30.88,30.89
WTIUSD,20030618,031900,30.78,30.79,30.78,30.79
WTIUSD,20030618,032700,30.78,30.80,30.78,30.80
WTIUSD,20030618,032800,30.78,30.79,30.78,30.79
WTIUSD,20030618,033100,30.78,30.80,30.78,30.80
WTIUSD,20030618,035400,30.78,30.78,30.78,30.78
WTIUSD,20030618,040100,30.79,30.79,30.78,30.78
WTIUSD,20030618,042600,30.78,30.80,30.78,30.80
WTIUSD,20030618,042900,30.80,30.80,30.78,30.78
WTIUSD,20030618,044000,30.79,30.80,30.78,30.79
WTIUSD,20030618,045700,30.80,30.80,30.79,30.79
WTIUSD,20030618,050900,30.79,30.80,30.78,30.78
WTIUSD,20030618,051300,30.80,30.80,30.79,30.79
WTIUSD,20030618,052300,30.80,30.80,30.78,30.79
WTIUSD,20030618,055200,30.79,30.79,30.78,30.78
WTIUSD,20030618,055700,30.79,30.79,30.78,30.78
WTIUSD,20030618,061600,30.78,30.78,30.78,30.78
WTIUSD,20030618,070300,30.80,30.80,30.78,30.78
WTIUSD,20030618,070400,30.79,30.79,30.78,30.78
WTIUSD,20030618,070500,30.80,30.80,30.78,30.80
WTIUSD,20030618,071000,30.80,30.80,30.79,30.79
WTIUSD,20030618,071200,30.80,30.80,30.79,30.80
WTIUSD,20030618,072400,30.80,30.80,30.78,30.79
WTIUSD,20030618,074300,30.79,30.80,30.79,30.80
WTIUSD,20030618,074500,30.78,30.80,30.78,30.80
WTIUSD,20030618,075400,30.78,30.79,30.78,30.79
WTIUSD,20030618,075500,30.80,30.80,30.79,30.80
WTIUSD,20030618,075600,30.79,30.80,30.78,30.80
WTIUSD,20030618,080300,30.80,30.80,30.78,30.78
WTIUSD,20030618,080600,30.79,30.79,30.78,30.78
WTIUSD,20030618,080900,30.79,30.80,30.79,30.80
WTIUSD,20030618,081100,30.78,30.79,30.78,30.79
WTIUSD,20030618,081800,30.79,30.80,30.79,30.79
WTIUSD,20030618,083500,30.68,30.70,30.68,30.70
WTIUSD,20030618,083700,30.79,30.79,30.78,30.78
WTIUSD,20030618,084700,30.79,30.79,30.79,30.79
WTIUSD,20030618,084800,30.79,30.80,30.78,30.80
WTIUSD,20030618,085600,30.68,30.69,30.68,30.69
WTIUSD,20030618,085800,30.68,30.70,30.68,30.70
WTIUSD,20030618,090000,30.68,30.69,30.68,30.69
WTIUSD,20030618,090100,30.69,30.70,30.68,30.68
WTIUSD,20030618,090200,30.69,30.69,30.69,30.69
WTIUSD,20030618,090400,30.70,30.70,30.69,30.69
WTIUSD,20030618,091500,30.70,30.70,30.68,30.68
WTIUSD,20030618,091900,30.69,30.70,30.68,30.68
WTIUSD,20030618,092400,30.60,30.60,30.59,30.59
WTIUSD,20030618,092900,30.69,30.69,30.68,30.68
WTIUSD,20030618,093100,30.60,30.60,30.59,30.59
WTIUSD,20030618,093300,30.58,30.59,30.58,30.58
WTIUSD,20030618,093400,30.58,30.60,30.58,30.60
WTIUSD,20030618,093900,30.58,30.60,30.58,30.58
WTIUSD,20030618,094000,30.58,30.59,30.58,30.58
WTIUSD,20030618,094100,30.60,30.60,30.58,30.58
WTIUSD,20030618,094300,30.58,30.60,30.58,30.60
WTIUSD,20030618,094800,30.59,30.60,30.58,30.59
WTIUSD,20030618,094900,30.60,30.60,30.59,30.59
WTIUSD,20030618,095000,30.59,30.59,30.58,30.58
WTIUSD,20030618,095100,30.59,30.60,30.59,30.59
WTIUSD,20030618,095900,30.58,30.59,30.58,30.59
WTIUSD,20030618,100800,30.60,30.60,30.58,30.58
WTIUSD,20030618,100900,30.60,30.60,30.59,30.59
WTIUSD,20030618,101900,30.59,30.59,30.59,30.59
WTIUSD,20030618,102300,30.69,30.69,30.68,30.68
WTIUSD,20030618,102400,30.69,30.70,30.68,30.70
WTIUSD,20030618,102700,30.68,30.70,30.68,30.69
WTIUSD,20030618,104300,30.69,30.70,30.68,30.68
WTIUSD,20030618,104400,30.69,30.70,30.69,30.70
WTIUSD,20030618,104500,30.60,30.60,30.59,30.59
WTIUSD,20030618,104600,30.58,30.60,30.58,30.58
WTIUSD,20030618,104800,30.68,30.70,30.68,30.70
WTIUSD,20030618,104900,30.69,30.69,30.69,30.69
WTIUSD,20030618,105100,30.68,30.68,30.68,30.68
WTIUSD,20030618,105400,30.60,30.60,30.59,30.59
WTIUSD,20030618,105500,30.69,30.70,30.69,30.69
WTIUSD,20030618,105900,30.60,30.60,30.59,30.60
WTIUSD,20030618,110000,30.59,30.60,30.58,30.58
WTIUSD,20030618,110800,30.59,30.59,30.58,30.58
WTIUSD,20030618,110900,30.60,30.60,30.58,30.58
WTIUSD,20030618,111400,30.60,30.60,30.58,30.59
WTIUSD,20030618,111700,30.58,30.59,30.58,30.58
WTIUSD,20030618,112400,30.58,30.59,30.58,30.59
WTIUSD,20030618,112600,30.60,30.60,30.58,30.58
WTIUSD,20030618,112700,30.60,30.60,30.58,30.58
WTIUSD,20030618,112800,30.60,30.60,30.58,30.59
WTIUSD,20030618,112900,30.58,30.60,30.58,30.60
WTIUSD,20030618,115100,30.68,30.69,30.68,30.69
WTIUSD,20030618,120300,30.60,30.60,30.58,30.58
WTIUSD,20030618,120600,30.59,30.60,30.58,30.60
WTIUSD,20030618,120800,30.58,30.59,30.58,30.59
WTIUSD,20030618,121200,30.58,30.58,30.58,30.58
WTIUSD,20030618,121300,30.59,30.60,30.58,30.60
WTIUSD,20030618,121400,30.59,30.60,30.59,30.60
WTIUSD,20030618,121900,30.60,30.60,30.59,30.59
WTIUSD,20030618,123100,30.70,30.70,30.69,30.70
WTIUSD,20030618,124000,30.69,30.70,30.68,30.70
WTIUSD,20030618,124200,30.58,30.60,30.58,30.59
WTIUSD,20030618,124300,30.70,30.70,30.68,30.69
WTIUSD,20030618,124600,30.70,30.70,30.68,30.68
WTIUSD,20030618,125000,30.68,30.70,30.68,30.68
WTIUSD,20030618,125100,30.70,30.70,30.68,30.68
WTIUSD,20030618,125400,30.69,30.70,30.68,30.69
WTIUSD,20030618,125800,30.69,30.69,30.68,30.69
WTIUSD,20030618,125900,30.69,30.69,30.69,30.69
WTIUSD,20030618,130100,30.68,30.69,30.68,30.69
WTIUSD,20030618,130200,30.69,30.69,30.69,30.69
WTIUSD,20030618,130400,30.69,30.70,30.68,30.68
WTIUSD,20030618,130700,30.69,30.70,30.68,30.70
WTIUSD,20030618,132000,30.69,30.69,30.69,30.69
WTIUSD,20030618,132100,30.69,30.69,30.69,30.69
WTIUSD,20030618,132200,30.68,30.68,30.68,30.68
WTIUSD,20030618,132300,30.70,30.70,30.68,30.68
WTIUSD,20030618,132400,30.70,30.70,30.70,30.70
WTIUSD,20030618,132500,30.70,30.79,30.68,30.79
WTIUSD,20030618,132600,30.78,30.79,30.78,30.78
WTIUSD,20030618,132900,30.78,30.78,30.78,30.78
WTIUSD,20030618,133000,30.78,30.80,30.78,30.78
WTIUSD,20030618,133700,30.79,30.80,30.79,30.80
WTIUSD,20030618,134300,30.80,30.80,30.79,30.79
WTIUSD,20030618,134400,30.80,30.80,30.78,30.80
WTIUSD,20030618,134600,30.79,30.80,30.78,30.80
WTIUSD,20030618,134800,30.79,30.79,30.79,30.79
WTIUSD,20030618,135400,30.80,30.80,30.78,30.78
WTIUSD,20030618,135500,30.80,30.80,30.79,30.79
WTIUSD,20030618,135600,30.78,30.78,30.78,30.78
WTIUSD,20030618,135700,30.79,30.79,30.79,30.79
WTIUSD,20030618,140100,30.80,30.80,30.78,30.78
WTIUSD,20030618,140400,30.80,30.80,30.78,30.78
WTIUSD,20030618,141000,30.78,30.79,30.78,30.79
WTIUSD,20030618,141300,30.79,30.80,30.78,30.78
WTIUSD,20030618,141400,30.80,30.80,30.79,30.80
WTIUSD,20030618,141800,30.79,30.79,30.79,30.79
WTIUSD,20030618,141900,30.80,30.80,30.79,30.79
WTIUSD,20030618,142000,30.79,30.80,30.79,30.79
WTIUSD,20030618,142100,30.80,30.80,30.78,30.78
WTIUSD,20030618,142400,30.80,30.80,30.79,30.79
WTIUSD,20030618,142700,30.79,30.79,30.78,30.79
WTIUSD,20030618,142900,30.79,30.79,30.78,30.78
WTIUSD,20030618,150000,30.79,30.79,30.69,30.78
WTIUSD,20030618,150100,30.80,30.80,30.78,30.78
WTIUSD,20030618,150400,30.79,30.80,30.79,30.79
WTIUSD,20030618,150500,30.78,30.80,30.78,30.80
WTIUSD,20030618,150600,30.80,30.80,30.68,30.68
WTIUSD,20030618,150700,30.80,30.80,30.79,30.79
WTIUSD,20030618,150800,30.78,30.80,30.78,30.80
WTIUSD,20030618,150900,30.90,30.90,30.79,30.79
WTIUSD,20030618,151000,30.78,30.78,30.78,30.78
WTIUSD,20030618,151100,30.79,30.80,30.78,30.78
WTIUSD,20030618,151200,30.80,30.80,30.78,30.78
WTIUSD,20030618,151300,30.78,30.80,30.78,30.80
WTIUSD,20030618,151400,30.89,30.89,30.78,30.78
WTIUSD,20030618,151500,30.88,30.89,30.79,30.79
WTIUSD,20030618,151600,30.78,30.80,30.78,30.80
WTIUSD,20030618,151700,30.79,30.79,30.78,30.78
WTIUSD,20030618,151800,30.78,30.80,30.78,30.80
WTIUSD,20030618,151900,30.68,30.70,30.68,30.70
WTIUSD,20030618,152000,30.68,30.70,30.68,30.70
WTIUSD,20030618,152100,30.69,30.69,30.58,30.58
WTIUSD,20030618,152200,30.69,30.70,30.60,30.70
WTIUSD,20030618,152300,30.59,30.69,30.59,30.69
WTIUSD,20030618,152400,30.59,30.59,30.59,30.59
WTIUSD,20030618,152500,30.59,30.60,30.58,30.60
WTIUSD,20030618,152600,30.59,30.60,30.59,30.60
WTIUSD,20030618,152700,30.60,30.60,30.49,30.59
WTIUSD,20030618,152800,30.70,30.70,30.58,30.59
WTIUSD,20030618,152900,30.59,30.60,30.58,30.60
WTIUSD,20030618,153000,30.49,30.49,30.29,30.39
WTIUSD,20030618,153100,30.28,30.40,30.28,30.39
WTIUSD,20030618,153200,30.29,30.40,30.29,30.38
WTIUSD,20030618,153300,30.30,30.40,30.29,30.39
WTIUSD,20030618,153400,30.38,30.39,30.38,30.38
WTIUSD,20030618,153500,30.29,30.48,30.28,30.40
WTIUSD,20030618,153600,30.38,30.40,30.38,30.40
WTIUSD,20030618,153700,30.40,30.40,30.38,30.40
WTIUSD,20030618,153800,30.39,30.39,30.38,30.39
WTIUSD,20030618,153900,30.38,30.50,30.30,30.38
WTIUSD,20030618,154000,30.40,30.48,30.40,30.40
WTIUSD,20030618,154100,30.40,30.40,30.28,30.28
WTIUSD,20030618,154200,30.40,30.40,30.38,30.40
WTIUSD,20030618,154300,30.40,30.48,30.39,30.39
WTIUSD,20030618,154400,30.38,30.39,30.38,30.39
WTIUSD,20030618,154500,30.40,30.50,30.38,30.50
WTIUSD,20030618,154600,30.40,30.49,30.39,30.49
WTIUSD,20030618,154700,30.48,30.49,30.40,30.49
WTIUSD,20030618,154800,30.48,30.49,30.48,30.48
WTIUSD,20030618,154900,30.48,30.50,30.48,30.50
WTIUSD,20030618,155000,30.50,30.50,30.48,30.48
WTIUSD,20030618,155100,30.59,30.59,30.50,30.59
WTIUSD,20030618,155200,30.60,30.60,30.49,30.60
WTIUSD,20030618,155300,30.49,30.49,30.48,30.49
WTIUSD,20030618,155400,30.48,30.48,30.38,30.40
WTIUSD,20030618,155500,30.38,30.49,30.38,30.49
WTIUSD,20030618,155600,30.40,30.40,30.38,30.38
WTIUSD,20030618,155700,30.40,30.40,30.38,30.38
WTIUSD,20030618,155800,30.40,30.40,30.38,30.38
WTIUSD,20030618,155900,30.38,30.40,30.30,30.40
WTIUSD,20030618,160000,30.29,30.40,30.28,30.28
WTIUSD,20030618,160100,30.30,30.40,30.29,30.29
WTIUSD,20030618,160200,30.30,30.40,30.28,30.40
WTIUSD,20030618,160300,30.40,30.40,30.38,30.38
WTIUSD,20030618,160400,30.39,30.40,30.38,30.40
WTIUSD,20030618,160500,30.38,30.40,30.38,30.40
WTIUSD,20030618,160600,30.39,30.39,30.38,30.39
WTIUSD,20030618,160700,30.39,30.40,30.38,30.39
WTIUSD,20030618,160800,30.40,30.40,30.39,30.39
WTIUSD,20030618,161000,30.39,30.49,30.39,30.40
WTIUSD,20030618,161100,30.39,30.39,30.38,30.39
WTIUSD,20030618,161200,30.39,30.39,30.38,30.38
WTIUSD,20030618,161300,30.39,30.40,30.39,30.40
WTIUSD,20030618,161400,30.39,30.40,30.39,30.40
WTIUSD,20030618,161700,30.28,30.30,30.28,30.30
WTIUSD,20030618,161800,30.30,30.30,30.18,30.18
WTIUSD,20030618,161900,30.20,30.30,30.19,30.29
WTIUSD,20030618,162000,30.19,30.29,30.19,30.19
WTIUSD,20030618,162100,30.20,30.20,30.18,30.20
WTIUSD,20030618,162200,30.28,30.29,30.19,30.19
WTIUSD,20030618,162300,30.18,30.20,30.18,30.20
WTIUSD,20030618,162400,30.29,30.29,30.29,30.29
WTIUSD,20030618,162500,30.28,30.28,30.19,30.20
WTIUSD,20030618,162600,30.28,30.28,30.18,30.18
WTIUSD,20030618,162700,30.20,30.30,30.20,30.29
WTIUSD,20030618,162800,30.18,30.19,30.18,30.19
WTIUSD,20030618,162900,30.20,30.20,30.18,30.18
WTIUSD,20030618,163000,30.19,30.19,30.19,30.19
WTIUSD,20030618,163100,30.20,30.20,30.18,30.18
WTIUSD,20030618,163200,30.20,30.28,30.19,30.19
WTIUSD,20030618,163300,30.30,30.30,30.18,30.18
WTIUSD,20030618,163400,30.18,30.28,30.18,30.28
WTIUSD,20030618,163500,30.30,30.30,30.18,30.18
WTIUSD,20030618,163600,30.20,30.20,30.18,30.18
WTIUSD,20030618,163700,30.18,30.19,30.18,30.19
WTIUSD,20030618,163800,30.20,30.20,30.18,30.18
WTIUSD,20030618,163900,30.20,30.20,30.18,30.20
WTIUSD,20030618,164000,30.19,30.20,30.19,30.19
WTIUSD,20030618,164100,30.10,30.18,30.09,30.09
WTIUSD,20030618,164200,30.08,30.08,30.08,30.08
WTIUSD,20030618,164300,30.08,30.20,30.08,30.18
WTIUSD,20030618,164400,30.10,30.20,30.09,30.19
WTIUSD,20030618,164500,30.09,30.09,30.08,30.09
WTIUSD,20030618,164600,30.08,30.10,30.08,30.10
WTIUSD,20030618,164700,30.10,30.10,29.99,29.99
WTIUSD,20030618,164800,29.98,29.99,29.98,29.99
WTIUSD,20030618,164900,30.08,30.10,29.98,29.99
WTIUSD,20030618,165000,30.10,30.10,29.98,29.99
WTIUSD,20030618,165100,30.08,30.09,29.98,29.99
WTIUSD,20030618,165200,29.98,29.99,29.98,29.98
WTIUSD,20030618,165300,29.98,30.00,29.98,30.00
WTIUSD,20030618,165400,29.98,30.00,29.98,30.00
WTIUSD,20030618,165500,30.00,30.00,29.89,29.89
WTIUSD,20030618,165600,29.90,29.99,29.88,29.88
WTIUSD,20030618,165700,29.90,29.90,29.89,29.90
WTIUSD,20030618,165800,29.89,29.89,29.88,29.88
WTIUSD,20030618,165900,29.90,29.90,29.88,29.89
WTIUSD,20030618,170000,29.98,29.98,29.88,29.98
WTIUSD,20030618,170100,30.00,30.00,29.89,29.89
WTIUSD,20030618,170200,29.90,29.90,29.88,29.88
WTIUSD,20030618,170300,29.89,29.90,29.88,29.90
WTIUSD,20030618,170400,29.90,29.90,29.89,29.89
WTIUSD,20030618,170500,29.88,29.89,29.88,29.89
WTIUSD,20030618,170600,29.89,30.00,29.88,30.00
WTIUSD,20030618,170700,29.88,29.89,29.88,29.89
WTIUSD,20030618,170800,29.89,29.98,29.88,29.89
WTIUSD,20030618,170900,29.89,29.90,29.88,29.88
WTIUSD,20030618,171000,29.88,29.90,29.78,29.90
WTIUSD,20030618,171100,29.79,29.90,29.78,29.78
WTIUSD,20030618,171200,29.88,29.98,29.79,29.89
WTIUSD,20030618,171300,29.89,29.89,29.88,29.88
WTIUSD,20030618,171400,29.99,30.00,29.98,29.98
WTIUSD,20030618,171500,29.98,30.00,29.88,29.88
WTIUSD,20030618,171600,29.98,29.99,29.88,29.88
WTIUSD,20030618,171700,29.98,29.99,29.98,29.99
WTIUSD,20030618,171800,29.99,30.00,29.99,29.99
WTIUSD,20030618,171900,29.98,30.00,29.88,29.88
WTIUSD,20030618,172000,29.90,29.90,29.89,29.89
WTIUSD,20030618,172100,29.90,29.90,29.88,29.88
WTIUSD,20030618,172200,29.88,29.90,29.88,29.90
WTIUSD,20030618,172300,29.90,29.90,29.89,29.90
WTIUSD,20030618,172400,29.90,29.90,29.89,29.89
WTIUSD,20030618,172500,29.88,29.90,29.88,29.90
WTIUSD,20030618,172600,29.89,29.90,29.88,29.90
WTIUSD,20030618,172700,29.90,29.90,29.88,29.88
WTIUSD,20030618,172800,29.90,29.90,29.88,29.88
WTIUSD,20030618,172900,29.88,30.00,29.88,30.00
WTIUSD,20030618,173000,29.88,30.00,29.88,29.90
WTIUSD,20030618,173100,29.98,29.99,29.88,29.98
WTIUSD,20030618,173200,29.98,30.00,29.98,30.00
WTIUSD,20030618,173300,29.99,29.99,29.88,29.88
WTIUSD,20030618,173400,29.90,29.90,29.89,29.89
WTIUSD,20030618,173700,30.00,30.00,29.99,30.00
WTIUSD,20030618,173800,30.09,30.10,29.98,29.98
WTIUSD,20030618,173900,30.10,30.10,29.98,29.98
WTIUSD,20030618,174000,29.98,29.99,29.98,29.99
WTIUSD,20030618,174100,30.00,30.00,29.98,29.98
WTIUSD,20030618,174200,30.00,30.00,29.98,29.99
WTIUSD,20030618,174300,30.00,30.00,29.99,29.99
WTIUSD,20030618,174500,30.00,30.00,29.98,30.00
WTIUSD,20030618,174600,30.00,30.00,29.98,29.99
WTIUSD,20030618,174800,29.90,29.90,29.88,29.89
WTIUSD,20030618,175000,29.89,29.90,29.89,29.90
WTIUSD,20030618,175200,29.99,30.00,29.99,30.00
WTIUSD,20030618,175300,29.99,29.99,29.98,29.98
WTIUSD,20030618,175400,29.99,30.00,29.98,29.98
WTIUSD,20030618,175500,30.00,30.00,29.99,29.99
WTIUSD,20030618,175700,29.98,30.20,29.98,30.10
WTIUSD,20030618,175800,30.09,30.19,30.09,30.19
WTIUSD,20030618,175900,30.19,30.20,30.19,30.19
WTIUSD,20030618,180100,30.09,30.18,30.09,30.18
WTIUSD,20030618,180200,30.10,30.10,30.08,30.08
WTIUSD,20030618,180300,30.08,30.10,30.08,30.08
WTIUSD,20030618,180400,30.08,30.09,30.08,30.09
WTIUSD,20030618,180500,30.09,30.20,30.09,30.10
WTIUSD,20030618,180600,30.18,30.20,30.09,30.20
WTIUSD,20030618,180700,30.20,30.20,30.19,30.20
WTIUSD,20030618,180800,30.19,30.19,30.18,30.19
WTIUSD,20030618,180900,30.19,30.20,30.18,30.20
WTIUSD,20030618,181000,30.18,30.20,30.18,30.20
WTIUSD,20030618,181100,30.19,30.19,30.19,30.19
WTIUSD,20030618,181200,30.19,30.19,30.18,30.18
WTIUSD,20030618,181300,30.08,30.09,30.08,30.08
WTIUSD,20030618,181400,30.08,30.10,30.08,30.10
WTIUSD,20030618,181500,30.09,30.10,30.09,30.10
WTIUSD,20030618,181600,30.09,30.09,30.08,30.08
WTIUSD,20030618,181700,30.08,30.10,30.08,30.09
WTIUSD,20030618,181800,30.08,30.08,29.99,30.00
WTIUSD,20030618,181900,30.00,30.08,29.99,30.08
WTIUSD,20030618,182000,30.10,30.10,30.09,30.10
WTIUSD,20030618,182200,30.08,30.09,30.08,30.09
WTIUSD,20030618,182400,30.08,30.09,30.08,30.09
WTIUSD,20030618,182500,30.08,30.10,30.08,30.10
WTIUSD,20030618,182600,30.09,30.09,30.08,30.08
WTIUSD,20030618,182700,30.10,30.10,30.08,30.10
WTIUSD,20030618,183000,30.10,30.19,30.09,30.09
WTIUSD,20030618,183100,30.20,30.20,30.09,30.09
WTIUSD,20030618,183200,30.09,30.09,30.08,30.08
WTIUSD,20030618,183300,30.09,30.10,30.09,30.10
WTIUSD,20030618,183400,30.09,30.10,30.00,30.09
WTIUSD,20030618,183500,30.09,30.09,30.09,30.09
WTIUSD,20030618,183600,30.09,30.09,29.98,29.98
WTIUSD,20030618,183700,29.98,30.00,29.98,29.99
WTIUSD,20030618,183800,29.98,30.00,29.98,30.00
WTIUSD,20030618,183900,29.98,30.00,29.98,29.98
WTIUSD,20030618,184000,29.99,30.00,29.98,29.98
WTIUSD,20030618,184100,30.09,30.09,29.99,29.99
WTIUSD,20030618,184200,30.00,30.00,29.98,30.00
WTIUSD,20030618,184300,30.09,30.10,30.08,30.10
WTIUSD,20030618,184400,29.98,30.10,29.98,30.10
WTIUSD,20030618,184500,30.10,30.10,30.09,30.09
WTIUSD,20030618,184600,30.10,30.10,30.08,30.10
WTIUSD,20030618,184700,30.09,30.09,30.08,30.09
WTIUSD,20030618,184800,30.09,30.09,30.08,30.09
WTIUSD,20030618,184900,30.19,30.19,30.09,30.10
WTIUSD,20030618,185000,30.10,30.10,30.09,30.09
WTIUSD,20030618,185200,30.08,30.10,30.08,30.09
WTIUSD,20030618,185300,30.10,30.20,30.09,30.19
WTIUSD,20030618,185400,30.09,30.10,30.08,30.10
WTIUSD,20030618,185500,30.10,30.10,30.09,30.10
WTIUSD,20030618,185600,30.10,30.10,30.08,30.10
WTIUSD,20030618,185700,30.10,30.10,30.08,30.09
WTIUSD,20030618,185800,30.18,30.20,30.18,30.20
WTIUSD,20030618,185900,30.08,30.10,30.08,30.10
WTIUSD,20030618,190000,30.10,30.20,30.10,30.20
WTIUSD,20030618,190100,30.19,30.20,30.18,30.20
WTIUSD,20030618,190200,30.19,30.19,30.09,30.18
WTIUSD,20030618,190300,30.18,30.20,30.09,30.19
WTIUSD,20030618,190400,30.08,30.10,30.08,30.10
WTIUSD,20030618,190500,30.19,30.20,30.18,30.19
WTIUSD,20030618,190600,30.20,30.20,30.18,30.19
WTIUSD,20030618,190700,30.18,30.19,30.18,30.19
WTIUSD,20030618,190800,30.19,30.29,30.19,30.29
WTIUSD,20030618,190900,30.19,30.20,30.18,30.20
WTIUSD,20030618,191000,30.18,30.29,30.18,30.29
WTIUSD,20030618,191100,30.28,30.29,30.28,30.28
WTIUSD,20030618,191200,30.28,30.30,30.28,30.29
WTIUSD,20030618,191300,30.28,30.39,30.28,30.30
WTIUSD,20030618,191400,30.39,30.39,30.29,30.29
WTIUSD,20030618,191500,30.30,30.30,30.28,30.28
WTIUSD,20030618,191600,30.30,30.30,30.29,30.30
WTIUSD,20030618,191700,30.28,30.28,30.28,30.28
WTIUSD,20030618,191800,30.30,30.30,30.28,30.28
WTIUSD,20030618,191900,30.30,30.30,30.28,30.28
WTIUSD,20030618,192000,30.30,30.30,30.28,30.28
WTIUSD,20030618,192100,30.29,30.30,30.29,30.30
WTIUSD,20030618,192200,30.28,30.30,30.28,30.30
WTIUSD,20030618,192300,30.29,30.29,30.28,30.28
WTIUSD,20030618,192400,30.20,30.29,30.20,30.29
WTIUSD,20030618,192500,30.28,30.30,30.28,30.30
WTIUSD,20030618,192600,30.28,30.29,30.28,30.29
WTIUSD,20030618,192700,30.28,30.39,30.28,30.39
WTIUSD,20030618,192800,30.39,30.39,30.29,30.30
WTIUSD,20030618,192900,30.39,30.39,30.28,30.39
WTIUSD,20030618,203200,30.28,30.30,30.28,30.29
WTIUSD,20030618,203300,30.29,30.30,30.28,30.28
WTIUSD,20030618,203400,30.29,30.30,30.28,30.28
WTIUSD,20030618,203600,30.29,30.30,30.29,30.29
WTIUSD,20030618,203800,30.30,30.30,30.28,30.29
WTIUSD,20030618,204000,30.30,30.30,30.28,30.28
WTIUSD,20030618,204100,30.30,30.30,30.29,30.29
WTIUSD,20030618,205500,30.28,30.30,30.28,30.29
WTIUSD,20030618,210000,30.30,30.30,30.29,30.30
WTIUSD,20030618,211600,30.19,30.19,30.18,30.18
WTIUSD,20030618,212000,30.18,30.20,30.18,30.20
WTIUSD,20030618,212100,30.19,30.20,30.19,30.20
WTIUSD,20030618,212700,30.18,30.19,30.18,30.19
WTIUSD,20030618,212900,30.20,30.20,30.18,30.18
WTIUSD,20030618,213200,30.20,30.20,30.09,30.10
WTIUSD,20030618,213300,30.10,30.10,30.08,30.08
WTIUSD,20030618,213400,30.10,30.10,30.08,30.08
WTIUSD,20030618,213500,30.20,30.20,30.09,30.10
WTIUSD,20030618,213700,30.09,30.09,30.09,30.09
WTIUSD,20030618,213800,30.08,30.09,30.08,30.09
WTIUSD,20030618,213900,30.09,30.09,30.08,30.08
WTIUSD,20030618,214200,30.20,30.20,30.18,30.18
WTIUSD,20030618,215100,30.09,30.09,30.09,30.09
WTIUSD,20030618,221100,30.08,30.20,30.08,30.20
WTIUSD,20030618,221300,30.20,30.20,30.19,30.20
WTIUSD,20030618,222200,30.20,30.20,30.18,30.18
WTIUSD,20030618,222600,30.18,30.19,30.18,30.19
WTIUSD,20030618,222900,30.20,30.20,30.18,30.18
WTIUSD,20030618,223300,30.19,30.20,30.19,30.20
WTIUSD,20030618,223600,30.20,30.20,30.18,30.18
WTIUSD,20030618,223700,30.19,30.20,30.19,30.20
WTIUSD,20030618,224700,30.19,30.20,30.18,30.20
WTIUSD,20030618,225800,30.18,30.20,30.18,30.20
WTIUSD,20030618,225900,30.18,30.18,30.18,30.18
WTIUSD,20030618,231800,30.19,30.19,30.19,30.19
WTIUSD,20030618,233000,30.18,30.20,30.18,30.20
WTIUSD,20030618,233100,30.19,30.19,30.18,30.18
WTIUSD,20030618,234100,30.19,30.19,30.19,30.19
WTIUSD,20030618,234900,30.20,30.20,30.18,30.18
WTIUSD,20030618,235200,30.18,30.19,30.18,30.19
DJIUSD,20030618,001600,9302,9303,9302,9303
DJIUSD,20030618,001700,9301,9302,9301,9302
DJIUSD,20030618,001800,9296,9296,9295,9295
DJIUSD,20030618,002300,9296,9297,9296,9297
DJIUSD,20030618,002400,9298,9299,9297,9297
DJIUSD,20030618,002500,9298,9298,9297,9298
DJIUSD,20030618,002800,9296,9296,9295,9295
DJIUSD,20030618,002900,9296,9298,9296,9297
DJIUSD,20030618,003000,9297,9297,9295,9296
DJIUSD,20030618,003500,9297,9297,9297,9297
DJIUSD,20030618,003700,9296,9296,9294,9294
DJIUSD,20030618,004200,9296,9296,9296,9296
DJIUSD,20030618,004700,9296,9296,9294,9296
DJIUSD,20030618,005700,9295,9296,9294,9294
DJIUSD,20030618,005900,9293,9293,9292,9292
DJIUSD,20030618,011500,9293,9293,9292,9292
DJIUSD,20030618,012000,9295,9296,9295,9296
DJIUSD,20030618,012300,9295,9295,9293,9295
DJIUSD,20030618,012500,9293,9293,9291,9291
DJIUSD,20030618,013500,9292,9292,9292,9292
DJIUSD,20030618,013600,9292,9292,9291,9292
DJIUSD,20030618,014100,9291,9291,9291,9291
DJIUSD,20030618,015200,9294,9295,9294,9295
DJIUSD,20030618,022400,9295,9295,9295,9295
DJIUSD,20030618,024600,9294,9294,9293,9294
DJIUSD,20030618,024900,9295,9295,9294,9295
DJIUSD,20030618,033100,9287,9287,9287,9287
DJIUSD,20030618,033300,9285,9286,9285,9285
DJIUSD,20030618,033400,9286,9286,9285,9285
DJIUSD,20030618,034200,9284,9284,9283,9283
DJIUSD,20030618,034300,9288,9289,9288,9288
DJIUSD,20030618,034500,9283,9283,9281,9281
DJIUSD,20030618,034600,9282,9283,9281,9281
DJIUSD,20030618,034900,9283,9284,9283,9283
DJIUSD,20030618,040900,9286,9286,9283,9284
DJIUSD,20030618,041000,9289,9289,9289,9289
DJIUSD,20030618,041300,9285,9285,9283,9283
DJIUSD,20030618,043300,9284,9286,9284,9286
DJIUSD,20030618,050200,9284,9285,9284,9285
DJIUSD,20030618,051300,9291,9291,9291,9291
DJIUSD,20030618,051600,9287,9287,9287,9287
DJIUSD,20030618,052200,9286,9287,9286,9287
DJIUSD,20030618,052600,9293,9293,9293,9293
DJIUSD,20030618,053200,9291,9291,9290,9291
DJIUSD,20030618,053300,9287,9288,9287,9288
DJIUSD,20030618,054000,9284,9285,9284,9285
DJIUSD,20030618,055100,9283,9284,9283,9283
DJIUSD,20030618,055400,9286,9286,9285,9285
DJIUSD,20030618,055800,9283,9283,9280,9280
DJIUSD,20030618,060000,9284,9284,9282,9283
DJIUSD,20030618,060200,9281,9281,9279,9279
DJIUSD,20030618,060700,9288,9289,9288,9289
DJIUSD,20030618,060800,9285,9289,9285,9288
DJIUSD,20030618,060900,9287,9289,9287,9288
DJIUSD,20030618,061300,9288,9289,9288,9289
DJIUSD,20030618,061500,9292,9292,9291,9291
DJIUSD,20030618,061900,9296,9296,9296,9296
DJIUSD,20030618,062000,9288,9289,9288,9289
DJIUSD,20030618,062700,9295,9295,9293,9293
DJIUSD,20030618,062900,9296,9296,9296,9296
DJIUSD,20030618,063000,9288,9289,9288,9289
DJIUSD,20030618,063500,9286,9289,9286,9289
DJIUSD,20030618,063900,9277,9279,9275,9275
DJIUSD,20030618,064000,9277,9277,9276,9276
DJIUSD,20030618,064100,9278,9279,9278,9278
DJIUSD,20030618,064200,9283,9285,9283,9285
DJIUSD,20030618,064300,9286,9286,9284,9284
DJIUSD,20030618,064700,9278,9278,9277,9277
DJIUSD,20030618,065100,9281,9282,9281,9282
DJIUSD,20030618,070200,9279,9279,9278,9278
DJIUSD,20030618,070800,9282,9283,9282,9282
DJIUSD,20030618,070900,9279,9279,9279,9279
DJIUSD,20030618,071000,9284,9284,9282,9282
DJIUSD,20030618,071100,9283,9283,9283,9283
DJIUSD,20030618,071200,9282,9284,9282,9282
DJIUSD,20030618,072200,9282,9284,9282,9282
DJIUSD,20030618,072300,9284,9284,9282,9283
DJIUSD,20030618,072500,9280,9280,9280,9280
DJIUSD,20030618,073100,9278,9279,9278,9279
DJIUSD,20030618,073200,9278,9280,9278,9279
DJIUSD,20030618,073300,9278,9279,9278,9279
DJIUSD,20030618,073900,9280,9280,9278,9278
DJIUSD,20030618,074000,9281,9281,9280,9281
DJIUSD,20030618,074100,9280,9280,9280,9280
DJIUSD,20030618,074500,9285,9288,9285,9288
DJIUSD,20030618,075000,9289,9289,9287,9287
DJIUSD,20030618,075100,9283,9284,9283,9284
DJIUSD,20030618,075300,9283,9284,9279,9284
DJIUSD,20030618,081000,9286,9287,9285,9285
DJIUSD,20030618,081100,9288,9289,9288,9289
DJIUSD,20030618,081200,9288,9289,9288,9289
DJIUSD,20030618,081300,9290,9290,9289,9289
DJIUSD,20030618,081400,9290,9290,9290,9290
DJIUSD,20030618,081500,9291,9291,9291,9291
DJIUSD,20030618,081600,9292,9292,9286,9286
DJIUSD,20030618,081700,9295,9295,9294,9294
DJIUSD,20030618,082100,9288,9289,9287,9287
DJIUSD,20030618,082900,9292,9293,9292,9293
DJIUSD,20030618,083000,9296,9300,9296,9300
DJIUSD,20030618,083300,9294,9295,9293,9293
DJIUSD,20030618,083400,9293,9293,9291,9293
DJIUSD,20030618,083900,9294,9294,9292,9294
DJIUSD,20030618,084100,9291,9295,9291,9294
DJIUSD,20030618,084300,9295,9296,9295,9296
DJIUSD,20030618,085000,9287,9289,9286,9286
DJIUSD,20030618,085100,9284,9286,9284,9285
DJIUSD,20030618,085200,9287,9287,9286,9287
DJIUSD,20030618,085300,9285,9285,9284,9285
DJIUSD,20030618,085600,9290,9290,9289,9290
DJIUSD,20030618,085900,9286,9287,9285,9287
DJIUSD,20030618,090800,9288,9289,9288,9289
DJIUSD,20030618,091400,9284,9285,9283,9283
DJIUSD,20030618,091600,9283,9283,9280,9280
DJIUSD,20030618,091700,9285,9285,9283,9283
DJIUSD,20030618,092400,9279,9279,9279,9279
DJIUSD,20030618,092700,9279,9281,9279,9281
DJIUSD,20030618,092800,9281,9281,9279,9279
DJIUSD,20030618,093200,9282,9284,9282,9283
DJIUSD,20030618,093600,9288,9288,9281,9281
DJIUSD,20030618,093800,9277,9278,9277,9278
DJIUSD,20030618,093900,9278,9278,9276,9277
DJIUSD,20030618,094300,9280,9280,9279,9279
DJIUSD,20030618,094400,9285,9287,9285,9286
DJIUSD,20030618,094500,9287,9288,9287,9288
DJIUSD,20030618,094700,9287,9287,9286,9286
DJIUSD,20030618,094900,9282,9283,9282,9283
DJIUSD,20030618,095500,9283,9283,9282,9283
DJIUSD,20030618,095600,9285,9285,9284,9284
DJIUSD,20030618,100200,9287,9288,9287,9288
DJIUSD,20030618,100700,9285,9286,9285,9286
DJIUSD,20030618,100800,9284,9285,9284,9284
DJIUSD,20030618,101000,9288,9288,9280,9280
DJIUSD,20030618,101100,9280,9280,9279,9279
DJIUSD,20030618,101200,9279,9279,9278,9279
DJIUSD,20030618,101400,9279,9279,9279,9279
DJIUSD,20030618,101600,9280,9282,9280,9282
DJIUSD,20030618,101700,9279,9279,9278,9278
DJIUSD,20030618,101800,9278,9278,9277,9277
DJIUSD,20030618,102300,9279,9280,9279,9280
DJIUSD,20030618,102500,9282,9282,9281,9281
DJIUSD,20030618,102700,9287,9287,9285,9285
DJIUSD,20030618,103100,9287,9288,9286,9288
DJIUSD,20030618,103200,9288,9289,9287,9289
DJIUSD,20030618,103300,9291,9292,9291,9292
DJIUSD,20030618,103500,9297,9297,9293,9293
DJIUSD,20030618,103600,9290,9290,9290,9290
DJIUSD,20030618,103700,9292,9294,9292,9293
DJIUSD,20030618,103800,9291,9291,9289,9289
DJIUSD,20030618,103900,9292,9292,9289,9289
DJIUSD,20030618,104200,9294,9294,9293,9293
DJIUSD,20030618,104300,9294,9294,9294,9294
DJIUSD,20030618,104400,9294,9294,9293,9293
DJIUSD,20030618,104500,9296,9296,9296,9296
DJIUSD,20030618,105100,9293,9293,9289,9289
DJIUSD,20030618,105200,9286,9287,9285,9285
DJIUSD,20030618,105300,9293,9293,9292,9293
DJIUSD,20030618,105400,9290,9290,9288,9288
DJIUSD,20030618,105700,9290,9291,9290,9291
DJIUSD,20030618,105800,9293,9293,9293,9293
DJIUSD,20030618,110200,9286,9287,9285,9285
DJIUSD,20030618,110400,9284,9285,9282,9282
DJIUSD,20030618,110500,9281,9281,9279,9279
DJIUSD,20030618,110600,9276,9276,9269,9269
DJIUSD,20030618,110700,9269,9274,9269,9272
DJIUSD,20030618,110800,9276,9277,9276,9277
DJIUSD,20030618,110900,9273,9273,9272,9272
DJIUSD,20030618,111000,9274,9275,9273,9275
DJIUSD,20030618,111100,9273,9274,9270,9271
DJIUSD,20030618,111200,9270,9275,9270,9273
DJIUSD,20030618,111300,9276,9276,9275,9275
DJIUSD,20030618,111400,9273,9273,9270,9270
DJIUSD,20030618,111500,9272,9272,9271,9271
DJIUSD,20030618,111600,9273,9273,9272,9273
DJIUSD,20030618,111700,9275,9275,9272,9273
DJIUSD,20030618,111900,9275,9275,9274,9274
DJIUSD,20030618,112000,9275,9282,9274,9282
DJIUSD,20030618,112100,9278,9279,9276,9278
DJIUSD,20030618,112200,9277,9279,9277,9278
DJIUSD,20030618,112300,9275,9278,9275,9276
DJIUSD,20030618,112400,9278,9278,9276,9276
DJIUSD,20030618,112500,9275,9276,9272,9272
DJIUSD,20030618,112600,9271,9274,9271,9274
DJIUSD,20030618,112700,9274,9276,9273,9274
DJIUSD,20030618,112800,9275,9275,9274,9274
DJIUSD,20030618,112900,9274,9277,9273,9276
DJIUSD,20030618,113000,9274,9277,9274,9274
DJIUSD,20030618,113100,9273,9274,9271,9271
DJIUSD,20030618,113200,9272,9273,9270,9270
DJIUSD,20030618,113300,9270,9270,9265,9265
DJIUSD,20030618,113400,9265,9265,9257,9260
DJIUSD,20030618,113500,9262,9264,9257,9257
DJIUSD,20030618,113600,9256,9259,9255,9259
DJIUSD,20030618,113700,9256,9256,9253,9254
DJIUSD,20030618,113800,9255,9255,9253,9254
DJIUSD,20030618,113900,9252,9252,9252,9252
DJIUSD,20030618,114000,9255,9255,9250,9251
DJIUSD,20030618,114100,9253,9253,9252,9252
DJIUSD,20030618,114200,9254,9255,9253,9255
DJIUSD,20030618,114300,9254,9255,9252,9254
DJIUSD,20030618,114400,9253,9254,9252,9252
DJIUSD,20030618,114500,9251,9251,9248,9248
DJIUSD,20030618,114600,9251,9252,9250,9250
DJIUSD,20030618,114700,9251,9251,9250,9250
DJIUSD,20030618,114800,9250,9250,9243,9246
DJIUSD,20030618,114900,9245,9246,9241,9241
DJIUSD,20030618,115000,9240,9241,9238,9239
DJIUSD,20030618,115100,9239,9241,9238,9241
DJIUSD,20030618,115200,9241,9245,9241,9244
DJIUSD,20030618,115300,9243,9243,9242,9242
DJIUSD,20030618,115400,9244,9245,9242,9244
DJIUSD,20030618,115500,9244,9244,9243,9243
DJIUSD,20030618,115600,9247,9249,9246,9247
DJIUSD,20030618,115700,9246,9247,9246,9247
DJIUSD,20030618,115800,9246,9248,9245,9247
DJIUSD,20030618,115900,9248,9249,9245,9245
DJIUSD,20030618,120000,9246,9248,9246,9246
DJIUSD,20030618,120100,9247,9248,9246,9246
DJIUSD,20030618,120200,9247,9249,9246,9248
DJIUSD,20030618,120300,9248,9248,9247,9248
DJIUSD,20030618,120400,9249,9249,9247,9248
DJIUSD,20030618,120500,9248,9248,9247,9247
DJIUSD,20030618,120600,9248,9248,9245,9245
DJIUSD,20030618,120700,9248,9248,9244,9244
DJIUSD,20030618,120800,9244,9244,9242,9242
DJIUSD,20030618,120900,9244,9244,9241,9244
DJIUSD,20030618,121000,9242,9242,9240,9241
DJIUSD,20030618,121100,9240,9244,9240,9242
DJIUSD,20030618,121200,9242,9242,9240,9240
DJIUSD,20030618,121300,9241,9244,9241,9243
DJIUSD,20030618,121400,9241,9242,9239,9239
DJIUSD,20030618,121500,9239,9240,9239,9240
DJIUSD,20030618,121600,9239,9241,9237,9237
DJIUSD,20030618,121700,9239,9240,9238,9238
DJIUSD,20030618,121800,9238,9241,9238,9238
DJIUSD,20030618,121900,9243,9244,9240,9241
DJIUSD,20030618,122000,9240,9240,9239,9239
DJIUSD,20030618,122100,9240,9244,9239,9244
DJIUSD,20030618,122200,9244,9245,9242,9242
DJIUSD,20030618,122300,9245,9245,9243,9243
DJIUSD,20030618,122400,9243,9244,9241,9241
DJIUSD,20030618,122500,9242,9242,9241,9241
DJIUSD,20030618,122600,9241,9244,9237,9237
DJIUSD,20030618,122700,9237,9237,9235,9235
DJIUSD,20030618,122800,9235,9235,9232,9234
DJIUSD,20030618,122900,9234,9240,9232,9237
DJIUSD,20030618,123000,9240,9244,9235,9236
DJIUSD,20030618,123100,9239,9239,9233,9233
DJIUSD,20030618,123200,9232,9241,9231,9237
DJIUSD,20030618,123300,9239,9239,9234,9236
DJIUSD,20030618,123400,9235,9247,9234,9246
DJIUSD,20030618,123500,9246,9249,9243,9243
DJIUSD,20030618,123600,9242,9245,9232,9232
DJIUSD,20030618,123700,9233,9235,9228,9228
DJIUSD,20030618,123800,9232,9234,9228,9232
DJIUSD,20030618,123900,9234,9238,9228,9233
DJIUSD,20030618,124000,9231,9231,9216,9217
DJIUSD,20030618,124100,9218,9223,9214,9218
DJIUSD,20030618,124200,9217,9221,9215,9219
DJIUSD,20030618,124300,9219,9219,9212,9215
DJIUSD,20030618,124400,9215,9218,9213,9216
DJIUSD,20030618,124500,9216,9222,9216,9220
DJIUSD,20030618,124600,9221,9225,9219,9225
DJIUSD,20030618,124700,9223,9226,9221,9224
DJIUSD,20030618,124800,9224,9225,9223,9223
DJIUSD,20030618,124900,9221,9223,9219,9220
DJIUSD,20030618,125000,9220,9224,9220,9224
DJIUSD,20030618,125100,9222,9229,9222,9229
DJIUSD,20030618,125200,9226,9229,9224,9224
DJIUSD,20030618,125300,9223,9226,9222,9226
DJIUSD,20030618,125400,9225,9226,9216,9217
DJIUSD,20030618,125500,9214,9215,9206,9213
DJIUSD,20030618,125600,9211,9214,9211,9211
DJIUSD,20030618,125700,9211,9219,9209,9219
DJIUSD,20030618,125800,9220,9223,9219,9221
DJIUSD,20030618,125900,9223,9227,9221,9226
DJIUSD,20030618,130000,9228,9237,9225,9232
DJIUSD,20030618,130100,9231,9237,9231,9234
DJIUSD,20030618,130200,9235,9237,9223,9225
DJIUSD,20030618,130300,9227,9231,9223,9231
DJIUSD,20030618,130400,9232,9242,9231,9239
DJIUSD,20030618,130500,9239,9248,9238,9245
DJIUSD,20030618,130600,9246,9253,9245,9253
DJIUSD,20030618,130700,9253,9253,9247,9248
DJIUSD,20030618,130800,9250,9250,9245,9246
DJIUSD,20030618,130900,9248,9248,9243,9243
DJIUSD,20030618,131000,9242,9243,9233,9236
DJIUSD,20030618,131100,9236,9240,9234,9238
DJIUSD,20030618,131200,9238,9241,9236,9241
DJIUSD,20030618,131300,9239,9241,9238,9238
DJIUSD,20030618,131400,9240,9246,9236,9246
DJIUSD,20030618,131500,9245,9253,9244,9253
DJIUSD,20030618,131600,9252,9256,9247,9256
DJIUSD,20030618,131700,9254,9261,9250,9253
DJIUSD,20030618,131800,9251,9254,9248,9248
DJIUSD,20030618,131900,9249,9252,9244,9251
DJIUSD,20030618,132000,9253,9254,9241,9242
DJIUSD,20030618,132100,9245,9245,9238,9239
DJIUSD,20030618,132200,9239,9242,9235,9239
DJIUSD,20030618,132300,9239,9243,9238,9243
DJIUSD,20030618,132400,9243,9249,9242,9248
DJIUSD,20030618,132500,9249,9249,9241,9243
DJIUSD,20030618,132600,9241,9245,9239,9239
DJIUSD,20030618,132700,9239,9240,9227,9230
DJIUSD,20030618,132800,9230,9232,9229,9229
DJIUSD,20030618,132900,9232,9232,9219,9220
DJIUSD,20030618,133000,9220,9222,9217,9220
DJIUSD,20030618,133100,9223,9228,9221,9227
DJIUSD,20030618,133200,9228,9228,9226,9228
DJIUSD,20030618,133300,9228,9233,9226,9231
DJIUSD,20030618,133400,9232,9234,9232,9234
DJIUSD,20030618,133500,9235,9235,9230,9230
DJIUSD,20030618,133600,9228,9235,9227,9234
DJIUSD,20030618,133700,9235,9242,9235,9237
DJIUSD,20030618,133800,9238,9240,9237,9238
DJIUSD,20030618,133900,9238,9240,9232,9232
DJIUSD,20030618,134000,9232,9237,9231,9236
DJIUSD,20030618,134100,9235,9236,9234,9236
DJIUSD,20030618,134200,9237,9241,9234,9234
DJIUSD,20030618,134300,9232,9236,9226,9235
DJIUSD,20030618,134400,9237,9247,9236,9246
DJIUSD,20030618,134500,9246,9251,9243,9250
DJIUSD,20030618,134600,9251,9253,9247,9250
DJIUSD,20030618,134700,9249,9252,9248,9250
DJIUSD,20030618,134800,9248,9250,9241,9241
DJIUSD,20030618,134900,9243,9249,9241,9248
DJIUSD,20030618,135000,9245,9247,9238,9240
DJIUSD,20030618,135100,9240,9245,9237,9245
DJIUSD,20030618,135200,9244,9247,9243,9245
DJIUSD,20030618,135300,9245,9258,9245,9258
DJIUSD,20030618,135400,9258,9258,9251,9253
DJIUSD,20030618,135500,9251,9251,9240,9242
DJIUSD,20030618,135600,9243,9249,9241,9247
DJIUSD,20030618,135700,9248,9256,9245,9256
DJIUSD,20030618,135800,9256,9260,9253,9256
DJIUSD,20030618,135900,9257,9258,9252,9252
DJIUSD,20030618,140000,9250,9255,9246,9249
DJIUSD,20030618,140100,9250,9252,9248,9249
DJIUSD,20030618,140200,9249,9252,9249,9249
DJIUSD,20030618,140300,9249,9256,9249,9253
DJIUSD,20030618,140400,9252,9269,9252,9264
DJIUSD,20030618,140500,9267,9267,9262,9265
DJIUSD,20030618,140600,9264,9267,9261,9261
DJIUSD,20030618,140700,9262,9263,9259,9262
DJIUSD,20030618,140800,9260,9260,9256,9258
DJIUSD,20030618,140900,9259,9266,9259,9263
DJIUSD,20030618,141000,9261,9265,9261,9263
DJIUSD,20030618,141100,9263,9265,9256,9256
DJIUSD,20030618,141200,9257,9257,9253,9256
DJIUSD,20030618,141300,9256,9256,9249,9249
DJIUSD,20030618,141400,9250,9254,9249,9250
DJIUSD,20030618,141500,9252,9253,9246,9253
DJIUSD,20030618,141600,9251,9258,9251,9255
DJIUSD,20030618,141700,9257,9257,9253,9254
DJIUSD,20030618,141800,9256,9261,9253,9258
DJIUSD,20030618,141900,9258,9261,9253,9258
DJIUSD,20030618,142000,9255,9257,9255,9257
DJIUSD,20030618,142100,9258,9266,9257,9264
DJIUSD,20030618,142200,9262,9271,9262,9264
DJIUSD,20030618,142300,9264,9265,9262,9265
DJIUSD,20030618,142400,9264,9279,9264,9278
DJIUSD,20030618,142500,9276,9290,9276,9290
DJIUSD,20030618,142600,9292,9304,9291,9301
DJIUSD,20030618,142700,9301,9301,9296,9298
DJIUSD,20030618,142800,9295,9297,9288,9290
DJIUSD,20030618,142900,9293,9295,9291,9294
DJIUSD,20030618,143000,9295,9303,9295,9303
DJIUSD,20030618,143100,9304,9305,9297,9303
DJIUSD,20030618,143200,9301,9308,9301,9304
DJIUSD,20030618,143300,9303,9303,9298,9303
DJIUSD,20030618,143400,9304,9304,9300,9300
DJIUSD,20030618,143500,9301,9306,9300,9302
DJIUSD,20030618,143600,9303,9304,9299,9301
DJIUSD,20030618,143700,9299,9303,9298,9303
DJIUSD,20030618,143800,9303,9304,9303,9303
DJIUSD,20030618,143900,9304,9306,9300,9306
DJIUSD,20030618,144000,9307,9311,9304,9305
DJIUSD,20030618,144100,9306,9311,9304,9308
DJIUSD,20030618,144200,9309,9309,9297,9302
DJIUSD,20030618,144300,9301,9301,9300,9301
DJIUSD,20030618,144400,9300,9300,9295,9296
DJIUSD,20030618,144500,9298,9298,9293,9293
DJIUSD,20030618,144600,9292,9297,9292,9293
DJIUSD,20030618,144700,9293,9298,9293,9297
DJIUSD,20030618,144800,9298,9298,9294,9294
DJIUSD,20030618,144900,9295,9296,9294,9296
DJIUSD,20030618,145000,9298,9302,9293,9300
DJIUSD,20030618,145100,9300,9300,9291,9292
DJIUSD,20030618,145200,9291,9293,9286,9286
DJIUSD,20030618,145300,9287,9295,9287,9291
DJIUSD,20030618,145400,9291,9291,9285,9288
DJIUSD,20030618,145500,9289,9290,9286,9287
DJIUSD,20030618,145600,9286,9292,9284,9292
DJIUSD,20030618,145700,9290,9294,9289,9291
DJIUSD,20030618,145800,9294,9296,9290,9291
DJIUSD,20030618,145900,9290,9292,9288,9290
DJIUSD,20030618,150000,9289,9292,9287,9292
DJIUSD,20030618,150100,9290,9294,9290,9292
DJIUSD,20030618,150200,9291,9292,9287,9291
DJIUSD,20030618,150300,9289,9290,9285,9285
DJIUSD,20030618,150400,9285,9286,9281,9284
DJIUSD,20030618,150500,9284,9292,9284,9291
DJIUSD,20030618,150600,9292,9292,9288,9288
DJIUSD,20030618,150700,9290,9292,9290,9292
DJIUSD,20030618,150800,9292,9292,9287,9289
DJIUSD,20030618,150900,9289,9289,9285,9285
DJIUSD,20030618,151000,9286,9287,9283,9284
DJIUSD,20030618,151100,9285,9288,9284,9286
DJIUSD,20030618,151200,9287,9287,9284,9286
DJIUSD,20030618,151300,9288,9289,9283,9284
DJIUSD,20030618,151400,9285,9285,9279,9284
DJIUSD,20030618,151500,9284,9289,9284,9288
DJIUSD,20030618,151600,9287,9292,9284,9291
DJIUSD,20030618,151700,9288,9291,9287,9287
DJIUSD,20030618,151800,9288,9288,9285,9286
DJIUSD,20030618,151900,9288,9288,9286,9287
DJIUSD,20030618,152000,9285,9286,9285,9285
DJIUSD,20030618,152100,9286,9287,9285,9285
DJIUSD,20030618,152200,9283,9285,9280,9285
DJIUSD,20030618,152300,9288,9289,9284,9284
DJIUSD,20030618,152400,9285,9285,9270,9271
DJIUSD,20030618,152500,9272,9275,9272,9273
DJIUSD,20030618,152600,9271,9272,9264,9267
DJIUSD,20030618,152700,9267,9267,9255,9258
DJIUSD,20030618,152800,9258,9261,9252,9252
DJIUSD,20030618,152900,9251,9255,9250,9254
DJIUSD,20030618,153000,9254,9259,9254,9257
DJIUSD,20030618,153100,9257,9262,9257,9259
DJIUSD,20030618,153200,9260,9261,9256,9257
DJIUSD,20030618,153300,9256,9261,9256,9261
DJIUSD,20030618,153400,9261,9262,9259,9259
DJIUSD,20030618,153500,9258,9258,9247,9250
DJIUSD,20030618,153600,9254,9262,9254,9260
DJIUSD,20030618,153700,9259,9264,9258,9263
DJIUSD,20030618,153800,9263,9268,9263,9267
DJIUSD,20030618,153900,9268,9268,9261,9262
DJIUSD,20030618,154000,9263,9263,9262,9263
DJIUSD,20030618,154100,9262,9263,9260,9262
DJIUSD,20030618,154200,9262,9263,9258,9263
DJIUSD,20030618,154300,9260,9261,9258,9259
DJIUSD,20030618,154400,9258,9261,9257,9261
DJIUSD,20030618,154500,9260,9261,9257,9259
DJIUSD,20030618,154600,9258,9258,9251,9252
DJIUSD,20030618,154700,9255,9255,9250,9255
DJIUSD,20030618,154800,9253,9258,9253,9253
DJIUSD,20030618,154900,9252,9264,9252,9264
DJIUSD,20030618,155000,9261,9263,9257,9259
DJIUSD,20030618,155100,9260,9264,9259,9264
DJIUSD,20030618,155200,9262,9266,9261,9266
DJIUSD,20030618,155300,9265,9269,9260,9261
DJIUSD,20030618,155400,9261,9264,9256,9264
DJIUSD,20030618,155500,9262,9264,9260,9263
DJIUSD,20030618,155600,9261,9269,9260,9269
DJIUSD,20030618,155700,9267,9268,9263,9264
DJIUSD,20030618,155800,9264,9267,9259,9266
DJIUSD,20030618,155900,9267,9274,9267,9272
DJIUSD,20030618,160000,9270,9272,9266,9271
DJIUSD,20030618,160100,9272,9274,9267,9272
DJIUSD,20030618,160200,9273,9274,9271,9272
DJIUSD,20030618,160300,9271,9271,9266,9266
DJIUSD,20030618,160400,9266,9271,9266,9270
DJIUSD,20030618,160500,9269,9272,9268,9270
DJIUSD,20030618,160600,9271,9273,9271,9272
DJIUSD,20030618,160700,9272,9273,9268,9268
DJIUSD,20030618,160800,9269,9272,9264,9272
DJIUSD,20030618,160900,9270,9276,9269,9275
DJIUSD,20030618,161000,9275,9278,9274,9276
DJIUSD,20030618,161100,9278,9278,9274,9275
DJIUSD,20030618,161200,9276,9278,9274,9274
DJIUSD,20030618,161300,9273,9276,9273,9274
DJIUSD,20030618,161400,9273,9275,9272,9275
DJIUSD,20030618,161500,9276,9279,9275,9279
DJIUSD,20030618,161600,9278,9278,9274,9277
DJIUSD,20030618,161700,9275,9276,9275,9276
DJIUSD,20030618,161800,9276,9276,9274,9275
DJIUSD,20030618,161900,9274,9276,9274,9274
DJIUSD,20030618,162000,9273,9276,9271,9274
DJIUSD,20030618,162100,9275,9275,9274,9275
DJIUSD,20030618,162200,9274,9275,9273,9275
DJIUSD,20030618,162300,9275,9276,9271,9271
DJIUSD,20030618,162400,9270,9272,9269,9270
DJIUSD,20030618,162500,9269,9272,9268,9270
DJIUSD,20030618,162600,9269,9269,9266,9267
DJIUSD,20030618,162700,9267,9272,9267,9272
DJIUSD,20030618,162800,9270,9276,9270,9276
DJIUSD,20030618,162900,9276,9276,9271,9275
DJIUSD,20030618,163000,9279,9282,9276,9280
DJIUSD,20030618,163100,9278,9278,9274,9275
DJIUSD,20030618,163200,9275,9276,9269,9269
DJIUSD,20030618,163300,9270,9271,9268,9270
DJIUSD,20030618,163400,9271,9273,9268,9271
DJIUSD,20030618,163500,9271,9274,9269,9270
DJIUSD,20030618,163600,9271,9273,9270,9273
DJIUSD,20030618,163700,9269,9269,9263,9264
DJIUSD,20030618,163800,9265,9268,9265,9266
DJIUSD,20030618,163900,9268,9268,9265,9266
DJIUSD,20030618,164000,9267,9268,9264,9265
DJIUSD,20030618,164100,9264,9265,9258,9258
DJIUSD,20030618,164200,9260,9260,9254,9257
DJIUSD,20030618,164300,9258,9259,9256,9257
DJIUSD,20030618,164400,9257,9260,9256,9257
DJIUSD,20030618,164500,9259,9259,9258,9258
DJIUSD,20030618,164600,9259,9260,9258,9259
DJIUSD,20030618,164700,9261,9263,9260,9263
DJIUSD,20030618,164800,9263,9265,9259,9265
DJIUSD,20030618,164900,9265,9274,9265,9268
DJIUSD,20030618,165000,9269,9274,9267,9272
DJIUSD,20030618,165100,9274,9274,9270,9270
DJIUSD,20030618,165200,9271,9272,9268,9269
DJIUSD,20030618,165300,9273,9273,9268,9270
DJIUSD,20030618,165400,9271,9272,9270,9271
DJIUSD,20030618,165500,9271,9273,9271,9273
DJIUSD,20030618,165600,9273,9274,9269,9269
DJIUSD,20030618,165700,9271,9271,9270,9270
DJIUSD,20030618,165800,9270,9271,9268,9271
DJIUSD,20030618,165900,9273,9277,9273,9277
DJIUSD,20030618,170000,9276,9276,9274,9275
DJIUSD,20030618,170100,9276,9276,9271,9271
DJIUSD,20030618,170200,9271,9273,9267,9273
DJIUSD,20030618,170300,9272,9274,9270,9270
DJIUSD,20030618,170400,9270,9275,9270,9274
DJIUSD,20030618,170500,9272,9274,9270,9274
DJIUSD,20030618,170600,9275,9278,9272,9272
DJIUSD,20030618,170700,9271,9272,9266,9272
DJIUSD,20030618,170800,9271,9274,9271,9272
DJIUSD,20030618,170900,9273,9277,9271,9271
DJIUSD,20030618,171000,9271,9273,9271,9273
DJIUSD,20030618,171100,9273,9279,9273,9273
DJIUSD,20030618,171200,9275,9276,9267,9269
DJIUSD,20030618,171300,9267,9274,9266,9270
DJIUSD,20030618,171400,9267,9269,9260,9262
DJIUSD,20030618,171500,9261,9268,9260,9266
DJIUSD,20030618,171600,9266,9271,9266,9267
DJIUSD,20030618,171700,9266,9268,9263,9264
DJIUSD,20030618,171800,9265,9265,9259,9260
DJIUSD,20030618,171900,9261,9264,9259,9264
DJIUSD,20030618,172000,9262,9265,9259,9259
DJIUSD,20030618,172100,9258,9262,9257,9257
DJIUSD,20030618,172200,9259,9262,9255,9261
DJIUSD,20030618,172300,9258,9259,9257,9258
DJIUSD,20030618,172400,9258,9260,9255,9257
DJIUSD,20030618,172500,9258,9259,9250,9255
DJIUSD,20030618,172600,9255,9255,9254,9254
DJIUSD,20030618,172700,9253,9256,9252,9256
DJIUSD,20030618,172800,9256,9259,9255,9257
DJIUSD,20030618,172900,9258,9260,9257,9258
DJIUSD,20030618,173000,9256,9260,9256,9257
DJIUSD,20030618,173100,9256,9258,9246,9247
DJIUSD,20030618,173200,9246,9248,9242,9242
DJIUSD,20030618,173300,9242,9244,9240,9243
DJIUSD,20030618,173400,9244,9244,9238,9238
DJIUSD,20030618,173500,9238,9241,9236,9239
DJIUSD,20030618,173600,9239,9244,9239,9242
DJIUSD,20030618,173700,9243,9247,9243,9245
DJIUSD,20030618,173800,9244,9246,9242,9246
DJIUSD,20030618,173900,9242,9245,9242,9244
DJIUSD,20030618,174000,9243,9244,9238,9238
DJIUSD,20030618,174100,9237,9239,9230,9230
DJIUSD,20030618,174200,9233,9235,9232,9234
DJIUSD,20030618,174300,9235,9238,9232,9238
DJIUSD,20030618,174400,9237,9237,9232,9237
DJIUSD,20030618,174500,9237,9239,9236,9236
DJIUSD,20030618,174600,9236,9241,9235,9240
DJIUSD,20030618,174700,9238,9241,9234,9238
DJIUSD,20030618,174800,9237,9239,9231,9235
DJIUSD,20030618,174900,9236,9236,9231,9236
DJIUSD,20030618,175000,9235,9237,9234,9236
DJIUSD,20030618,175100,9235,9241,9235,9240
DJIUSD,20030618,175200,9239,9244,9238,9243
DJIUSD,20030618,175300,9242,9244,9236,9237
DJIUSD,20030618,175400,9239,9244,9237,9244
DJIUSD,20030618,175500,9244,9245,9243,9245
DJIUSD,20030618,175600,9245,9250,9237,9237
DJIUSD,20030618,175700,9238,9240,9234,9234
DJIUSD,20030618,175800,9234,9237,9232,9234
DJIUSD,20030618,175900,9235,9240,9235,9235
DJIUSD,20030618,180000,9237,9241,9237,9241
DJIUSD,20030618,180100,9241,9246,9238,9238
DJIUSD,20030618,180200,9238,9240,9238,9240
DJIUSD,20030618,180300,9241,9241,9230,9230
DJIUSD,20030618,180400,9230,9240,9229,9239
DJIUSD,20030618,180500,9237,9238,9236,9237
DJIUSD,20030618,180600,9237,9240,9235,9239
DJIUSD,20030618,180700,9238,9243,9235,9238
DJIUSD,20030618,180800,9242,9243,9240,9241
DJIUSD,20030618,180900,9240,9243,9239,9240
DJIUSD,20030618,181000,9238,9239,9236,9238
DJIUSD,20030618,181100,9238,9239,9234,9237
DJIUSD,20030618,181200,9238,9239,9234,9237
DJIUSD,20030618,181300,9235,9236,9231,9234
DJIUSD,20030618,181400,9233,9234,9230,9231
DJIUSD,20030618,181500,9231,9239,9230,9238
DJIUSD,20030618,181600,9238,9244,9238,9239
DJIUSD,20030618,181700,9242,9242,9238,9238
DJIUSD,20030618,181800,9239,9240,9235,9237
DJIUSD,20030618,181900,9238,9238,9232,9232
DJIUSD,20030618,182000,9231,9238,9230,9235
DJIUSD,20030618,182100,9236,9242,9235,9242
DJIUSD,20030618,182200,9239,9243,9239,9240
DJIUSD,20030618,182300,9242,9242,9232,9237
DJIUSD,20030618,182400,9238,9240,9237,9238
DJIUSD,20030618,182500,9239,9242,9234,9242
DJIUSD,20030618,182600,9244,9247,9238,9238
DJIUSD,20030618,182700,9235,9238,9231,9233
DJIUSD,20030618,182800,9231,9237,9229,9236
DJIUSD,20030618,182900,9232,9242,9232,9236
DJIUSD,20030618,183000,9238,9238,9235,9238
DJIUSD,20030618,183100,9239,9240,9237,9237
DJIUSD,20030618,183200,9236,9238,9234,9237
DJIUSD,20030618,183300,9236,9239,9233,9234
DJIUSD,20030618,183400,9233,9242,9233,9241
DJIUSD,20030618,183500,9242,9243,9240,9241
DJIUSD,20030618,183600,9242,9252,9242,9249
DJIUSD,20030618,183700,9251,9254,9251,9252
DJIUSD,20030618,183800,9254,9255,9251,9254
DJIUSD,20030618,183900,9255,9256,9253,9254
DJIUSD,20030618,184000,9253,9259,9252,9256
DJIUSD,20030618,184100,9256,9257,9255,9255
DJIUSD,20030618,184200,9256,9258,9253,9256
DJIUSD,20030618,184300,9256,9256,9248,9248
DJIUSD,20030618,184400,9248,9251,9247,9251
DJIUSD,20030618,184500,9250,9253,9248,9253
DJIUSD,20030618,184600,9253,9255,9253,9254
DJIUSD,20030618,184700,9254,9254,9250,9251
DJIUSD,20030618,184800,9250,9251,9245,9245
DJIUSD,20030618,184900,9247,9253,9246,9253
DJIUSD,20030618,185000,9252,9256,9251,9253
DJIUSD,20030618,185100,9254,9260,9254,9258
DJIUSD,20030618,185200,9258,9258,9253,9254
DJIUSD,20030618,185300,9254,9256,9252,9254
DJIUSD,20030618,185400,9253,9258,9251,9255
DJIUSD,20030618,185500,9256,9258,9255,9258
DJIUSD,20030618,185600,9258,9262,9258,9258
DJIUSD,20030618,185700,9257,9262,9257,9260
DJIUSD,20030618,185800,9261,9263,9260,9262
DJIUSD,20030618,185900,9262,9266,9262,9264
DJIUSD,20030618,190000,9264,9264,9260,9262
DJIUSD,20030618,190100,9262,9263,9260,9262
DJIUSD,20030618,190200,9261,9266,9260,9265
DJIUSD,20030618,190300,9267,9273,9267,9272
DJIUSD,20030618,190400,9272,9272,9270,9270
DJIUSD,20030618,190500,9273,9276,9270,9275
DJIUSD,20030618,190600,9273,9273,9272,9273
DJIUSD,20030618,190700,9273,9274,9269,9269
DJIUSD,20030618,190800,9272,9273,9269,9273
DJIUSD,20030618,190900,9271,9274,9270,9270
DJIUSD,20030618,191000,9270,9271,9269,9270
DJIUSD,20030618,191100,9267,9269,9267,9267
DJIUSD,20030618,191200,9267,9267,9266,9266
DJIUSD,20030618,191300,9267,9267,9264,9264
DJIUSD,20030618,191400,9264,9269,9262,9266
DJIUSD,20030618,191500,9268,9270,9267,9269
DJIUSD,20030618,191600,9268,9270,9267,9268
DJIUSD,20030618,191700,9269,9269,9267,9267
DJIUSD,20030618,191800,9267,9268,9267,9268
DJIUSD,20030618,191900,9269,9269,9267,9267
DJIUSD,20030618,192000,9267,9267,9267,9267
DJIUSD,20030618,192100,9266,9267,9266,9267
DJIUSD,20030618,192200,9268,9268,9267,9268
DJIUSD,20030618,192300,9269,9269,9267,9268
DJIUSD,20030618,192400,9269,9269,9267,9267
DJIUSD,20030618,192600,9267,9268,9267,9267
DJIUSD,20030618,192700,9266,9268,9266,9268
DJIUSD,20030618,192800,9268,9268,9267,9268
DJIUSD,20030618,193000,9268,9269,9267,9268
DJIUSD,20030618,193300,9267,9267,9266,9266
DJIUSD,20030618,193400,9266,9266,9266,9266
DJIUSD,20030618,193500,9265,9266,9264,9264
DJIUSD,20030618,193600,9265,9265,9262,9263
DJIUSD,20030618,193700,9268,9269,9268,9268
DJIUSD,20030618,194200,9266,9267,9266,9267
DJIUSD,20030618,194400,9266,9267,9266,9267
DJIUSD,20030618,194500,9266,9269,9265,9269
DJIUSD,20030618,194800,9269,9269,9269,9269
DJIUSD,20030618,194900,9266,9266,9265,9266
DJIUSD,20030618,195100,9266,9267,9265,9265
DJIUSD,20030618,195200,9264,9264,9263,9263
DJIUSD,20030618,195300,9265,9265,9264,9265
DJIUSD,20030618,195500,9264,9265,9264,9264
DJIUSD,20030618,195600,9264,9265,9261,9261
DJIUSD,20030618,195700,9261,9262,9257,9258
DJIUSD,20030618,195800,9262,9263,9259,9259
DJIUSD,20030618,195900,9257,9269,9257,9269
SPXUSD,20030618,000500,1009,1010,1009,1010
SPXUSD,20030618,000800,1010,1010,1009,1009
SPXUSD,20030618,000900,1010,1010,1009,1009
SPXUSD,20030618,001000,1010,1010,1009,1010
SPXUSD,20030618,001200,1009,1010,1009,1010
SPXUSD,20030618,001300,1010,1010,1009,1010
SPXUSD,20030618,001400,1009,1010,1009,1010
SPXUSD,20030618,001800,1010,1010,1009,1009
SPXUSD,20030618,001900,1010,1010,1009,1009
SPXUSD,20030618,002100,1010,1010,1010,1010
SPXUSD,20030618,002200,1009,1009,1009,1009
SPXUSD,20030618,002300,1010,1010,1009,1009
SPXUSD,20030618,002500,1010,1010,1010,1010
SPXUSD,20030618,002600,1009,1010,1009,1010
SPXUSD,20030618,002700,1009,1010,1009,1010
SPXUSD,20030618,002800,1011,1011,1009,1010
SPXUSD,20030618,002900,1009,1011,1009,1011
SPXUSD,20030618,003000,1010,1010,1009,1009
SPXUSD,20030618,003200,1010,1010,1009,1009
SPXUSD,20030618,003300,1011,1011,1009,1010
SPXUSD,20030618,003500,1010,1011,1009,1009
SPXUSD,20030618,003600,1010,1011,1010,1011
SPXUSD,20030618,003900,1011,1011,1010,1011
SPXUSD,20030618,004100,1010,1010,1009,1009
SPXUSD,20030618,004400,1010,1011,1009,1011
SPXUSD,20030618,004500,1009,1011,1009,1011
SPXUSD,20030618,004600,1010,1011,1010,1011
SPXUSD,20030618,004700,1010,1010,1009,1009
SPXUSD,20030618,004900,1010,1011,1010,1011
SPXUSD,20030618,005000,1011,1011,1010,1011
SPXUSD,20030618,005100,1011,1011,1011,1011
SPXUSD,20030618,005200,1011,1011,1010,1010
SPXUSD,20030618,005300,1011,1012,1010,1011
SPXUSD,20030618,005400,1012,1012,1011,1011
SPXUSD,20030618,005500,1010,1010,1010,1010
SPXUSD,20030618,005600,1010,1010,1010,1010
SPXUSD,20030618,005700,1012,1012,1011,1011
SPXUSD,20030618,005800,1010,1011,1010,1011
SPXUSD,20030618,010000,1010,1012,1010,1012
SPXUSD,20030618,010100,1011,1011,1010,1010
SPXUSD,20030618,010200,1011,1011,1010,1010
SPXUSD,20030618,010300,1010,1011,1010,1011
SPXUSD,20030618,010500,1012,1012,1011,1012
SPXUSD,20030618,010700,1011,1011,1011,1011
SPXUSD,20030618,010800,1010,1010,1010,1010
SPXUSD,20030618,010900,1010,1010,1010,1010
SPXUSD,20030618,011100,1010,1011,1010,1010
SPXUSD,20030618,011200,1011,1011,1010,1011
SPXUSD,20030618,011300,1011,1011,1010,1010
SPXUSD,20030618,011600,1010,1010,1010,1010
SPXUSD,20030618,011900,1010,1011,1009,1011
SPXUSD,20030618,012100,1010,1011,1010,1011
SPXUSD,20030618,012600,1010,1010,1010,1010
SPXUSD,20030618,012700,1010,1011,1010,1011
SPXUSD,20030618,012800,1010,1010,1010,1010
SPXUSD,20030618,012900,1010,1011,1010,1011
SPXUSD,20030618,013000,1012,1012,1011,1012
SPXUSD,20030618,013200,1012,1012,1011,1011
SPXUSD,20030618,013300,1010,1011,1010,1010
SPXUSD,20030618,013500,1011,1011,1011,1011
SPXUSD,20030618,013700,1011,1011,1011,1011
SPXUSD,20030618,013800,1010,1012,1010,1010
SPXUSD,20030618,014200,1011,1012,1011,1012
SPXUSD,20030618,014300,1011,1012,1010,1010
SPXUSD,20030618,014500,1011,1012,1011,1011
SPXUSD,20030618,014600,1011,1011,1010,1010
SPXUSD,20030618,014700,1010,1010,1010,1010
SPXUSD,20030618,014800,1012,1012,1011,1011
SPXUSD,20030618,014900,1011,1011,1011,1011
SPXUSD,20030618,015000,1011,1012,1011,1012
SPXUSD,20030618,015400,1011,1011,1010,1011
SPXUSD,20030618,015500,1011,1011,1010,1010
SPXUSD,20030618,015700,1010,1011,1010,1010
SPXUSD,20030618,015800,1010,1010,1010,1010
SPXUSD,20030618,015900,1010,1011,1010,1011
SPXUSD,20030618,020000,1011,1011,1010,1010
SPXUSD,20030618,020100,1011,1011,1010,1010
SPXUSD,20030618,020300,1011,1011,1010,1010
SPXUSD,20030618,020600,1010,1010,1009,1009
SPXUSD,20030618,020700,1011,1011,1010,1010
SPXUSD,20030618,020800,1010,1010,1009,1009
SPXUSD,20030618,021300,1010,1011,1010,1011
SPXUSD,20030618,021400,1010,1011,1010,1011
SPXUSD,20030618,021500,1010,1011,1010,1010
SPXUSD,20030618,021600,1010,1011,1010,1010
SPXUSD,20030618,021700,1009,1010,1009,1010
SPXUSD,20030618,021800,1011,1011,1009,1010
SPXUSD,20030618,021900,1010,1010,1009,1009
SPXUSD,20030618,022200,1010,1010,1010,1010
SPXUSD,20030618,022800,1009,1010,1009,1010
SPXUSD,20030618,023200,1010,1010,1009,1010
SPXUSD,20030618,023300,1009,1010,1009,1009
SPXUSD,20030618,023700,1009,1010,1009,1010
SPXUSD,20030618,023800,1009,1010,1009,1009
SPXUSD,20030618,024100,1010,1010,1009,1010
SPXUSD,20030618,024400,1010,1010,1009,1009
SPXUSD,20030618,024900,1010,1010,1009,1009
SPXUSD,20030618,025100,1009,1010,1009,1010
SPXUSD,20030618,025200,1010,1010,1009,1009
SPXUSD,20030618,025300,1009,1010,1009,1010
SPXUSD,20030618,025400,1010,1010,1009,1009
SPXUSD,20030618,025600,1010,1010,1009,1009
SPXUSD,20030618,025800,1010,1010,1010,1010
SPXUSD,20030618,025900,1010,1010,1010,1010
SPXUSD,20030618,030100,1009,1009,1009,1009
SPXUSD,20030618,030200,1010,1010,1009,1010
SPXUSD,20030618,030300,1009,1010,1009,1010
SPXUSD,20030618,030400,1009,1010,1009,1009
SPXUSD,20030618,030500,1010,1010,1009,1009
SPXUSD,20030618,030900,1010,1010,1009,1009
SPXUSD,20030618,031500,1010,1010,1009,1009
SPXUSD,20030618,031600,1009,1010,1009,1010
SPXUSD,20030618,031700,1009,1011,1009,1011
SPXUSD,20030618,031900,1009,1010,1009,1010
SPXUSD,20030618,032300,1009,1009,1009,1009
SPXUSD,20030618,032400,1009,1010,1009,1010
SPXUSD,20030618,032600,1009,1010,1009,1009
SPXUSD,20030618,032700,1009,1009,1008,1009
SPXUSD,20030618,032800,1009,1010,1009,1010
SPXUSD,20030618,033100,1010,1010,1010,1010
SPXUSD,20030618,033200,1009,1009,1008,1008
SPXUSD,20030618,033400,1010,1010,1009,1009
SPXUSD,20030618,033600,1010,1010,1008,1010
SPXUSD,20030618,033700,1009,1009,1009,1009
SPXUSD,20030618,034700,1010,1010,1009,1009
SPXUSD,20030618,034900,1009,1010,1008,1010
SPXUSD,20030618,035000,1010,1010,1008,1010
SPXUSD,20030618,035100,1009,1009,1008,1008
SPXUSD,20030618,035200,1010,1010,1009,1010
SPXUSD,20030618,035500,1010,1010,1009,1010
SPXUSD,20030618,035600,1010,1010,1009,1010
SPXUSD,20030618,035900,1009,1010,1009,1010
SPXUSD,20030618,050200,1009,1009,1009,1009
SPXUSD,20030618,050300,1009,1010,1009,1009
SPXUSD,20030618,050500,1009,1010,1009,1009
SPXUSD,20030618,050800,1009,1010,1009,1009
SPXUSD,20030618,051000,1009,1010,1009,1010
SPXUSD,20030618,051400,1010,1010,1010,1010
SPXUSD,20030618,051900,1009,1010,1009,1009
SPXUSD,20030618,052000,1010,1010,1009,1009
SPXUSD,20030618,052100,1010,1010,1008,1009
SPXUSD,20030618,052200,1008,1010,1008,1010
SPXUSD,20030618,052300,1008,1010,1008,1009
SPXUSD,20030618,052400,1009,1010,1009,1010
SPXUSD,20030618,052500,1008,1009,1008,1009
SPXUSD,20030618,052800,1009,1009,1008,1008
SPXUSD,20030618,052900,1008,1009,1008,1008
SPXUSD,20030618,053000,1009,1009,1008,1008
SPXUSD,20030618,053100,1009,1009,1008,1008
SPXUSD,20030618,053200,1008,1009,1008,1009
SPXUSD,20030618,053400,1008,1009,1008,1009
SPXUSD,20030618,053900,1009,1009,1009,1009
SPXUSD,20030618,054100,1008,1009,1008,1009
SPXUSD,20030618,054200,1008,1008,1008,1008
SPXUSD,20030618,054300,1008,1008,1008,1008
SPXUSD,20030618,054500,1007,1008,1007,1008
SPXUSD,20030618,054600,1007,1009,1007,1009
SPXUSD,20030618,054700,1009,1009,1008,1008
SPXUSD,20030618,054900,1007,1008,1007,1008
SPXUSD,20030618,055000,1009,1009,1008,1008
SPXUSD,20030618,055100,1008,1009,1008,1008
SPXUSD,20030618,055400,1008,1009,1008,1008
SPXUSD,20030618,055500,1008,1009,1008,1009
SPXUSD,20030618,055600,1009,1009,1008,1009
SPXUSD,20030618,055700,1008,1009,1008,1008
SPXUSD,20030618,060100,1008,1008,1008,1008
SPXUSD,20030618,060300,1010,1010,1008,1010
SPXUSD,20030618,060800,1009,1009,1009,1009
SPXUSD,20030618,060900,1008,1009,1008,1009
SPXUSD,20030618,061000,1008,1009,1008,1008
SPXUSD,20030618,061300,1008,1009,1008,1009
SPXUSD,20030618,061400,1008,1009,1008,1009
SPXUSD,20030618,062600,1008,1009,1008,1008
SPXUSD,20030618,062900,1009,1009,1008,1008
SPXUSD,20030618,063000,1009,1010,1008,1008
SPXUSD,20030618,063200,1008,1010,1008,1008
SPXUSD,20030618,063500,1009,1009,1008,1009
SPXUSD,20030618,063700,1008,1008,1008,1008
SPXUSD,20030618,063800,1008,1008,1008,1008
SPXUSD,20030618,063900,1008,1009,1008,1009
SPXUSD,20030618,064000,1009,1009,1009,1009
SPXUSD,20030618,064900,1008,1009,1008,1008
SPXUSD,20030618,065000,1009,1009,1009,1009
SPXUSD,20030618,065500,1009,1009,1008,1008
SPXUSD,20030618,065700,1008,1009,1008,1009
SPXUSD,20030618,065800,1009,1009,1009,1009
SPXUSD,20030618,070000,1009,1009,1008,1009
SPXUSD,20030618,070200,1009,1010,1008,1010
SPXUSD,20030618,070300,1008,1009,1008,1009
SPXUSD,20030618,070500,1009,1009,1009,1009
SPXUSD,20030618,070600,1009,1009,1007,1007
SPXUSD,20030618,070700,1009,1009,1007,1008
SPXUSD,20030618,070900,1009,1009,1007,1007
SPXUSD,20030618,071100,1009,1010,1008,1008
SPXUSD,20030618,071200,1009,1010,1008,1009
SPXUSD,20030618,071400,1009,1010,1009,1010
SPXUSD,20030618,071500,1009,1009,1008,1008
SPXUSD,20030618,071600,1009,1010,1008,1009
SPXUSD,20030618,071700,1008,1008,1008,1008
SPXUSD,20030618,071900,1009,1009,1008,1008
SPXUSD,20030618,072000,1009,1009,1009,1009
SPXUSD,20030618,072300,1008,1009,1008,1009
SPXUSD,20030618,072600,1010,1010,1010,1010
SPXUSD,20030618,072700,1008,1009,1008,1009
SPXUSD,20030618,073000,1008,1010,1008,1010
SPXUSD,20030618,073100,1008,1009,1008,1009
SPXUSD,20030618,073200,1008,1009,1008,1009
SPXUSD,20030618,073400,1009,1009,1009,1009
SPXUSD,20030618,074200,1008,1008,1008,1008
SPXUSD,20030618,074400,1008,1009,1008,1009
SPXUSD,20030618,074500,1009,1009,1009,1009
SPXUSD,20030618,074600,1009,1009,1008,1008
SPXUSD,20030618,074800,1010,1010,1008,1010
SPXUSD,20030618,075200,1008,1009,1008,1009
SPXUSD,20030618,075300,1008,1009,1007,1007
SPXUSD,20030618,075400,1008,1009,1007,1009
SPXUSD,20030618,075500,1007,1008,1007,1008
SPXUSD,20030618,075600,1007,1007,1007,1007
SPXUSD,20030618,075700,1007,1008,1007,1008
SPXUSD,20030618,075800,1008,1009,1007,1008
SPXUSD,20030618,080000,1008,1009,1007,1009
SPXUSD,20030618,080200,1009,1009,1007,1007
SPXUSD,20030618,080300,1007,1007,1007,1007
SPXUSD,20030618,080400,1008,1008,1007,1007
SPXUSD,20030618,080500,1007,1008,1007,1008
SPXUSD,20030618,080600,1008,1008,1007,1008
SPXUSD,20030618,080700,1008,1009,1007,1009
SPXUSD,20030618,080800,1008,1009,1008,1009
SPXUSD,20030618,080900,1009,1009,1007,1008
SPXUSD,20030618,081000,1009,1009,1009,1009
SPXUSD,20030618,081100,1008,1009,1008,1009
SPXUSD,20030618,081200,1009,1010,1008,1009
SPXUSD,20030618,081300,1008,1009,1008,1008
SPXUSD,20030618,081400,1008,1009,1008,1009
SPXUSD,20030618,081500,1010,1010,1008,1009
SPXUSD,20030618,081600,1009,1009,1009,1009
SPXUSD,20030618,081700,1009,1010,1009,1009
SPXUSD,20030618,081800,1009,1009,1009,1009
SPXUSD,20030618,081900,1009,1009,1008,1008
SPXUSD,20030618,082000,1008,1010,1008,1010
SPXUSD,20030618,082100,1009,1009,1008,1008
SPXUSD,20030618,082200,1009,1010,1009,1009
SPXUSD,20030618,082300,1009,1009,1009,1009
SPXUSD,20030618,082400,1009,1010,1009,1010
SPXUSD,20030618,082500,1009,1009,1008,1008
SPXUSD,20030618,082600,1009,1010,1009,1010
SPXUSD,20030618,082700,1010,1010,1008,1010
SPXUSD,20030618,082800,1008,1010,1008,1010
SPXUSD,20030618,082900,1009,1010,1009,1010
SPXUSD,20030618,083000,1009,1009,1008,1008
SPXUSD,20030618,083100,1009,1009,1009,1009
SPXUSD,20030618,083200,1009,1009,1008,1008
SPXUSD,20030618,083300,1009,1009,1008,1009
SPXUSD,20030618,083400,1008,1009,1007,1008
SPXUSD,20030618,083500,1008,1008,1007,1007
SPXUSD,20030618,083600,1008,1008,1008,1008
SPXUSD,20030618,083700,1008,1008,1007,1008
SPXUSD,20030618,083900,1009,1009,1008,1008
SPXUSD,20030618,084000,1008,1009,1007,1009
SPXUSD,20030618,084100,1008,1008,1007,1007
SPXUSD,20030618,084200,1008,1009,1007,1007
SPXUSD,20030618,084300,1007,1009,1007,1009
SPXUSD,20030618,084400,1008,1008,1007,1008
SPXUSD,20030618,084500,1008,1008,1008,1008
SPXUSD,20030618,084600,1008,1008,1008,1008
SPXUSD,20030618,084800,1007,1008,1007,1007
SPXUSD,20030618,084900,1008,1008,1008,1008
SPXUSD,20030618,085000,1007,1009,1007,1008
SPXUSD,20030618,085100,1009,1009,1008,1008
SPXUSD,20030618,085300,1008,1008,1007,1007
SPXUSD,20030618,085400,1009,1009,1008,1008
SPXUSD,20030618,085500,1007,1008,1007,1007
SPXUSD,20030618,085600,1008,1008,1007,1007
SPXUSD,20030618,085700,1007,1009,1007,1008
SPXUSD,20030618,085800,1007,1007,1007,1007
SPXUSD,20030618,085900,1007,1008,1007,1008
SPXUSD,20030618,090000,1008,1008,1007,1007
SPXUSD,20030618,090100,1007,1008,1007,1007
SPXUSD,20030618,090200,1007,1008,1007,1008
SPXUSD,20030618,090300,1008,1008,1007,1008
SPXUSD,20030618,090500,1008,1008,1007,1007
SPXUSD,20030618,090600,1008,1009,1007,1009
SPXUSD,20030618,090700,1008,1009,1007,1009
SPXUSD,20030618,090800,1008,1009,1007,1009
SPXUSD,20030618,090900,1009,1009,1007,1008
SPXUSD,20030618,091000,1007,1007,1007,1007
SPXUSD,20030618,091100,1008,1009,1007,1009
SPXUSD,20030618,091200,1008,1008,1008,1008
SPXUSD,20030618,091400,1008,1008,1008,1008
SPXUSD,20030618,091500,1009,1009,1009,1009
SPXUSD,20030618,091600,1007,1008,1007,1008
SPXUSD,20030618,091700,1008,1009,1007,1008
SPXUSD,20030618,091800,1008,1009,1007,1007
SPXUSD,20030618,091900,1008,1009,1008,1009
SPXUSD,20030618,092000,1008,1009,1008,1009
SPXUSD,20030618,092100,1008,1009,1007,1009
SPXUSD,20030618,092200,1007,1008,1007,1008
SPXUSD,20030618,092300,1008,1008,1007,1007
SPXUSD,20030618,092400,1008,1008,1008,1008
SPXUSD,20030618,092500,1008,1008,1007,1007
SPXUSD,20030618,092700,1008,1008,1008,1008
SPXUSD,20030618,092900,1007,1009,1007,1007
SPXUSD,20030618,093000,1008,1009,1007,1007
SPXUSD,20030618,093100,1007,1008,1007,1008
SPXUSD,20030618,093200,1009,1009,1007,1007
SPXUSD,20030618,093300,1008,1009,1008,1008
SPXUSD,20030618,093400,1007,1008,1007,1008
SPXUSD,20030618,093500,1007,1008,1007,1007
SPXUSD,20030618,093600,1008,1008,1007,1007
SPXUSD,20030618,093700,1009,1009,1007,1008
SPXUSD,20030618,093800,1008,1008,1007,1008
SPXUSD,20030618,094000,1008,1008,1007,1007
SPXUSD,20030618,094100,1008,1009,1008,1009
SPXUSD,20030618,094200,1009,1009,1008,1008
SPXUSD,20030618,094300,1007,1009,1007,1009
SPXUSD,20030618,094400,1007,1008,1007,1008
SPXUSD,20030618,094500,1008,1008,1008,1008
SPXUSD,20030618,094600,1008,1008,1008,1008
SPXUSD,20030618,094700,1007,1009,1007,1009
SPXUSD,20030618,094800,1009,1009,1007,1008
SPXUSD,20030618,094900,1009,1009,1008,1008
SPXUSD,20030618,095000,1008,1009,1008,1009
SPXUSD,20030618,095100,1007,1009,1007,1008
SPXUSD,20030618,095200,1008,1009,1008,1009
SPXUSD,20030618,095300,1009,1009,1008,1009
SPXUSD,20030618,095500,1007,1008,1007,1008
SPXUSD,20030618,095600,1008,1008,1008,1008
SPXUSD,20030618,095700,1008,1008,1008,1008
SPXUSD,20030618,095800,1008,1008,1008,1008
SPXUSD,20030618,095900,1009,1009,1009,1009
SPXUSD,20030618,100000,1008,1008,1007,1008
SPXUSD,20030618,100100,1008,1009,1008,1009
SPXUSD,20030618,100200,1008,1008,1008,1008
SPXUSD,20030618,100300,1009,1009,1008,1008
SPXUSD,20030618,100400,1009,1009,1008,1009
SPXUSD,20030618,100500,1009,1009,1008,1008
SPXUSD,20030618,100600,1008,1008,1007,1008
SPXUSD,20030618,100700,1009,1009,1009,1009
SPXUSD,20030618,100800,1008,1009,1008,1009
SPXUSD,20030618,100900,1008,1009,1008,1009
SPXUSD,20030618,101000,1008,1008,1008,1008
SPXUSD,20030618,101100,1009,1009,1007,1008
SPXUSD,20030618,101200,1008,1009,1008,1008
SPXUSD,20030618,101300,1009,1009,1009,1009
SPXUSD,20030618,101400,1009,1009,1008,1008
SPXUSD,20030618,101500,1009,1009,1009,1009
SPXUSD,20030618,101600,1008,1010,1008,1010
SPXUSD,20030618,101700,1010,1010,1008,1008
SPXUSD,20030618,101800,1009,1010,1008,1008
SPXUSD,20030618,102000,1009,1009,1009,1009
SPXUSD,20030618,102100,1008,1009,1008,1009
SPXUSD,20030618,102200,1008,1009,1008,1009
SPXUSD,20030618,102300,1009,1009,1008,1009
SPXUSD,20030618,102400,1008,1009,1008,1009
SPXUSD,20030618,102500,1008,1010,1008,1010
SPXUSD,20030618,102600,1010,1010,1009,1009
SPXUSD,20030618,102800,1009,1009,1009,1009
SPXUSD,20030618,102900,1010,1010,1009,1010
SPXUSD,20030618,103000,1009,1009,1008,1008
SPXUSD,20030618,103100,1009,1010,1009,1010
SPXUSD,20030618,103200,1010,1010,1009,1010
SPXUSD,20030618,103300,1009,1010,1009,1009
SPXUSD,20030618,103400,1009,1009,1009,1009
SPXUSD,20030618,103600,1010,1010,1008,1008
SPXUSD,20030618,103700,1009,1010,1009,1010
SPXUSD,20030618,103800,1008,1010,1008,1010
SPXUSD,20030618,103900,1010,1010,1009,1010
SPXUSD,20030618,104000,1009,1010,1008,1009
SPXUSD,20030618,104100,1009,1009,1009,1009
SPXUSD,20030618,104200,1009,1009,1008,1009
SPXUSD,20030618,104300,1008,1009,1008,1009
SPXUSD,20030618,104500,1010,1010,1009,1009
SPXUSD,20030618,104700,1009,1010,1009,1010
SPXUSD,20030618,104800,1008,1009,1008,1008
SPXUSD,20030618,104900,1010,1010,1009,1009
SPXUSD,20030618,105000,1009,1009,1008,1008
SPXUSD,20030618,105100,1007,1009,1007,1008
SPXUSD,20030618,105200,1009,1009,1008,1009
SPXUSD,20030618,105300,1008,1009,1008,1008
SPXUSD,20030618,105400,1008,1009,1007,1009
SPXUSD,20030618,105500,1008,1008,1007,1008
SPXUSD,20030618,105600,1009,1009,1007,1007
SPXUSD,20030618,105700,1009,1009,1008,1009
SPXUSD,20030618,105800,1008,1009,1008,1009
SPXUSD,20030618,105900,1009,1009,1008,1009
SPXUSD,20030618,110000,1008,1009,1008,1009
SPXUSD,20030618,110100,1008,1010,1007,1010
SPXUSD,20030618,110200,1008,1008,1008,1008
SPXUSD,20030618,110300,1008,1008,1008,1008
SPXUSD,20030618,110400,1009,1009,1007,1008
SPXUSD,20030618,110500,1009,1009,1008,1008
SPXUSD,20030618,110600,1008,1008,1008,1008
SPXUSD,20030618,110800,1008,1008,1008,1008
SPXUSD,20030618,110900,1008,1009,1008,1009
SPXUSD,20030618,111000,1008,1009,1008,1009
SPXUSD,20030618,111100,1009,1009,1008,1009
SPXUSD,20030618,111200,1008,1008,1008,1008
SPXUSD,20030618,111300,1009,1009,1008,1008
SPXUSD,20030618,111400,1008,1009,1008,1008
SPXUSD,20030618,111500,1007,1008,1007,1008
SPXUSD,20030618,111600,1007,1007,1007,1007
SPXUSD,20030618,111700,1006,1008,1006,1008
SPXUSD,20030618,111800,1008,1008,1006,1006
SPXUSD,20030618,111900,1008,1008,1006,1007
SPXUSD,20030618,112000,1008,1008,1007,1007
SPXUSD,20030618,112100,1007,1007,1007,1007
SPXUSD,20030618,112200,1007,1007,1007,1007
SPXUSD,20030618,112300,1007,1008,1007,1008
SPXUSD,20030618,112400,1008,1008,1008,1008
SPXUSD,20030618,112500,1007,1007,1007,1007
SPXUSD,20030618,112700,1008,1008,1006,1006
SPXUSD,20030618,112800,1007,1008,1007,1007
SPXUSD,20030618,112900,1008,1008,1007,1008
SPXUSD,20030618,113000,1007,1008,1006,1008
SPXUSD,20030618,113100,1007,1007,1007,1007
SPXUSD,20030618,113200,1007,1009,1007,1007
SPXUSD,20030618,113300,1009,1009,1007,1008
SPXUSD,20030618,113400,1008,1008,1007,1007
SPXUSD,20030618,113500,1007,1008,1007,1008
SPXUSD,20030618,113600,1008,1008,1007,1008
SPXUSD,20030618,113700,1008,1008,1006,1007
SPXUSD,20030618,113800,1006,1008,1006,1008
SPXUSD,20030618,113900,1008,1008,1007,1007
SPXUSD,20030618,114000,1007,1007,1006,1007
SPXUSD,20030618,114100,1006,1008,1006,1007
SPXUSD,20030618,114200,1007,1007,1007,1007
SPXUSD,20030618,114300,1008,1008,1007,1007
SPXUSD,20030618,114400,1008,1009,1007,1009
SPXUSD,20030618,114500,1009,1009,1008,1008
SPXUSD,20030618,114600,1009,1009,1008,1009
SPXUSD,20030618,114700,1008,1009,1008,1009
SPXUSD,20030618,114800,1009,1009,1007,1007
SPXUSD,20030618,114900,1007,1007,1007,1007
SPXUSD,20030618,115000,1008,1008,1008,1008
SPXUSD,20030618,115100,1007,1008,1007,1008
SPXUSD,20030618,115200,1008,1008,1008,1008
SPXUSD,20030618,115300,1008,1008,1007,1008
SPXUSD,20030618,115400,1007,1007,1007,1007
SPXUSD,20030618,115500,1007,1007,1007,1007
SPXUSD,20030618,115600,1008,1009,1007,1009
SPXUSD,20030618,115700,1008,1009,1008,1009
SPXUSD,20030618,120000,1008,1008,1008,1008
SPXUSD,20030618,120100,1008,1009,1007,1009
SPXUSD,20030618,120200,1009,1009,1007,1007
SPXUSD,20030618,120300,1008,1009,1008,1008
SPXUSD,20030618,120400,1008,1009,1008,1009
SPXUSD,20030618,120500,1009,1009,1008,1008
SPXUSD,20030618,120600,1007,1009,1007,1009
SPXUSD,20030618,120700,1008,1008,1007,1008
SPXUSD,20030618,120800,1009,1009,1007,1007
SPXUSD,20030618,121000,1008,1008,1007,1007
SPXUSD,20030618,121100,1007,1008,1006,1008
SPXUSD,20030618,121200,1007,1008,1007,1008
SPXUSD,20030618,121300,1008,1008,1007,1008
SPXUSD,20030618,121400,1008,1008,1006,1006
SPXUSD,20030618,121500,1006,1008,1006,1008
SPXUSD,20030618,121600,1006,1007,1006,1007
SPXUSD,20030618,121700,1008,1008,1007,1007
SPXUSD,20030618,121800,1008,1008,1006,1008
SPXUSD,20030618,121900,1008,1008,1007,1007
SPXUSD,20030618,122000,1007,1008,1007,1007
SPXUSD,20030618,122100,1008,1008,1007,1007
SPXUSD,20030618,122200,1006,1008,1006,1008
SPXUSD,20030618,122300,1008,1008,1007,1008
SPXUSD,20030618,122400,1007,1008,1007,1008
SPXUSD,20030618,122500,1008,1008,1007,1007
SPXUSD,20030618,122900,1008,1008,1007,1007
SPXUSD,20030618,123000,1009,1009,1007,1009
SPXUSD,20030618,123100,1007,1007,1007,1007
SPXUSD,20030618,123200,1008,1009,1008,1008
SPXUSD,20030618,123300,1009,1009,1008,1008
SPXUSD,20030618,123400,1009,1009,1008,1009
SPXUSD,20030618,123500,1009,1009,1008,1008
SPXUSD,20030618,123600,1008,1008,1008,1008
SPXUSD,20030618,123700,1009,1009,1009,1009
SPXUSD,20030618,123800,1009,1009,1009,1009
SPXUSD,20030618,123900,1009,1010,1008,1008
SPXUSD,20030618,124000,1009,1009,1008,1009
SPXUSD,20030618,124100,1008,1008,1008,1008
SPXUSD,20030618,124200,1008,1010,1008,1010
SPXUSD,20030618,124300,1010,1010,1008,1010
SPXUSD,20030618,124400,1008,1010,1008,1008
SPXUSD,20030618,124500,1009,1010,1009,1009
SPXUSD,20030618,124600,1009,1010,1008,1010
SPXUSD,20030618,124700,1009,1010,1009,1009
SPXUSD,20030618,124800,1010,1010,1008,1010
SPXUSD,20030618,124900,1009,1009,1008,1008
SPXUSD,20030618,125000,1008,1009,1008,1009
SPXUSD,20030618,125100,1008,1008,1008,1008
SPXUSD,20030618,125200,1008,1009,1008,1008
SPXUSD,20030618,125300,1008,1009,1008,1009
SPXUSD,20030618,125400,1009,1010,1009,1010
SPXUSD,20030618,125500,1008,1008,1008,1008
SPXUSD,20030618,125600,1009,1009,1009,1009
SPXUSD,20030618,125700,1009,1009,1008,1008
SPXUSD,20030618,125800,1009,1009,1008,1008
SPXUSD,20030618,125900,1008,1009,1008,1009
SPXUSD,20030618,130000,1009,1010,1008,1008
SPXUSD,20030618,130100,1009,1009,1009,1009
SPXUSD,20030618,130200,1008,1010,1008,1009
SPXUSD,20030618,130300,1008,1008,1008,1008
SPXUSD,20030618,130400,1008,1009,1008,1009
SPXUSD,20030618,130500,1009,1009,1009,1009
SPXUSD,20030618,130600,1009,1009,1007,1007
SPXUSD,20030618,130700,1008,1009,1008,1009
SPXUSD,20030618,130800,1008,1009,1008,1009
SPXUSD,20030618,130900,1007,1008,1007,1007
SPXUSD,20030618,131000,1007,1008,1007,1008
SPXUSD,20030618,131100,1008,1008,1007,1007
SPXUSD,20030618,131200,1008,1008,1008,1008
SPXUSD,20030618,131300,1007,1008,1007,1008
SPXUSD,20030618,131400,1008,1009,1007,1009
SPXUSD,20030618,131500,1008,1008,1007,1007
SPXUSD,20030618,131600,1008,1008,1007,1007
SPXUSD,20030618,131700,1008,1008,1007,1007
SPXUSD,20030618,131800,1007,1008,1007,1008
SPXUSD,20030618,131900,1009,1009,1008,1008
SPXUSD,20030618,132000,1008,1008,1008,1008
SPXUSD,20030618,132100,1007,1009,1007,1009
SPXUSD,20030618,132200,1008,1008,1008,1008
SPXUSD,20030618,132300,1008,1008,1008,1008
SPXUSD,20030618,132400,1008,1009,1007,1008
SPXUSD,20030618,132500,1008,1008,1008,1008
SPXUSD,20030618,132600,1007,1008,1007,1008
SPXUSD,20030618,132700,1008,1009,1008,1009
SPXUSD,20030618,132800,1008,1009,1007,1008
SPXUSD,20030618,132900,1008,1008,1008,1008
SPXUSD,20030618,133000,1009,1009,1008,1008
SPXUSD,20030618,133100,1008,1009,1007,1007
SPXUSD,20030618,133200,1008,1008,1008,1008
SPXUSD,20030618,133300,1008,1008,1007,1008
SPXUSD,20030618,133400,1006,1008,1006,1007
SPXUSD,20030618,133500,1007,1007,1007,1007
SPXUSD,20030618,133600,1006,1007,1006,1007
SPXUSD,20030618,133700,1006,1007,1006,1007
SPXUSD,20030618,133800,1006,1007,1005,1007
SPXUSD,20030618,133900,1007,1007,1006,1007
SPXUSD,20030618,134000,1006,1007,1006,1006
SPXUSD,20030618,134100,1007,1007,1006,1007
SPXUSD,20030618,134200,1007,1007,1006,1006
SPXUSD,20030618,134300,1005,1007,1005,1006
SPXUSD,20030618,134400,1007,1007,1006,1006
SPXUSD,20030618,134500,1007,1007,1006,1007
SPXUSD,20030618,134600,1006,1007,1006,1007
SPXUSD,20030618,134700,1006,1007,1006,1007
SPXUSD,20030618,134800,1006,1006,1006,1006
SPXUSD,20030618,134900,1005,1006,1005,1006
SPXUSD,20030618,135000,1005,1006,1005,1005
SPXUSD,20030618,135100,1005,1005,1005,1005
SPXUSD,20030618,135200,1006,1006,1005,1006
SPXUSD,20030618,135300,1005,1006,1005,1005
SPXUSD,20030618,135400,1006,1006,1005,1005
SPXUSD,20030618,135500,1006,1006,1006,1006
SPXUSD,20030618,135600,1006,1007,1006,1007
SPXUSD,20030618,135700,1006,1006,1006,1006
SPXUSD,20030618,135800,1006,1007,1006,1006
SPXUSD,20030618,135900,1006,1006,1006,1006
SPXUSD,20030618,140000,1006,1006,1006,1006
SPXUSD,20030618,140100,1006,1006,1005,1005
SPXUSD,20030618,140200,1007,1007,1005,1006
SPXUSD,20030618,140300,1005,1007,1005,1006
SPXUSD,20030618,140400,1005,1005,1005,1005
SPXUSD,20030618,140500,1006,1006,1006,1006
SPXUSD,20030618,140600,1005,1007,1004,1005
SPXUSD,20030618,140700,1005,1006,1004,1006
SPXUSD,20030618,140800,1005,1005,1005,1005
SPXUSD,20030618,140900,1006,1006,1004,1006
SPXUSD,20030618,141000,1006,1006,1005,1005
SPXUSD,20030618,141100,1006,1006,1004,1005
SPXUSD,20030618,141200,1005,1005,1004,1004
SPXUSD,20030618,141300,1005,1005,1004,1004
SPXUSD,20030618,141400,1006,1006,1005,1006
SPXUSD,20030618,141500,1006,1006,1005,1005
SPXUSD,20030618,141600,1005,1005,1005,1005
SPXUSD,20030618,141700,1005,1005,1004,1005
SPXUSD,20030618,141800,1004,1004,1004,1004
SPXUSD,20030618,141900,1004,1005,1004,1004
SPXUSD,20030618,142000,1004,1005,1004,1005
SPXUSD,20030618,142100,1004,1006,1004,1006
SPXUSD,20030618,142200,1006,1006,1004,1004
SPXUSD,20030618,142300,1004,1005,1004,1005
SPXUSD,20030618,142400,1005,1005,1005,1005
SPXUSD,20030618,142500,1005,1005,1005,1005
SPXUSD,20030618,142600,1005,1005,1005,1005
SPXUSD,20030618,142700,1006,1006,1004,1005
SPXUSD,20030618,142800,1005,1005,1004,1004
SPXUSD,20030618,142900,1005,1005,1005,1005
SPXUSD,20030618,143000,1006,1007,1004,1004
SPXUSD,20030618,143100,1005,1005,1004,1005
SPXUSD,20030618,143200,1005,1006,1004,1006
SPXUSD,20030618,143300,1006,1006,1004,1005
SPXUSD,20030618,143400,1004,1006,1004,1006
SPXUSD,20030618,143500,1006,1007,1006,1007
SPXUSD,20030618,143600,1005,1005,1005,1005
SPXUSD,20030618,143700,1005,1006,1004,1006
SPXUSD,20030618,143800,1004,1006,1004,1004
SPXUSD,20030618,143900,1006,1006,1004,1004
SPXUSD,20030618,144000,1004,1004,1003,1003
SPXUSD,20030618,144100,1004,1004,1002,1002
SPXUSD,20030618,144200,1003,1004,1003,1004
SPXUSD,20030618,144300,1003,1003,1002,1003
SPXUSD,20030618,144400,1003,1003,1002,1002
SPXUSD,20030618,144500,1003,1004,1003,1003
SPXUSD,20030618,144600,1003,1003,1003,1003
SPXUSD,20030618,144700,1003,1004,1003,1004
SPXUSD,20030618,144800,1004,1004,1003,1003
SPXUSD,20030618,144900,1004,1004,1004,1004
SPXUSD,20030618,145000,1004,1005,1004,1005
SPXUSD,20030618,145100,1003,1005,1003,1005
SPXUSD,20030618,145200,1004,1005,1004,1004
SPXUSD,20030618,145300,1004,1005,1003,1004
SPXUSD,20030618,145400,1004,1004,1004,1004
SPXUSD,20030618,145500,1003,1003,1002,1002
SPXUSD,20030618,145600,1002,1003,1002,1003
SPXUSD,20030618,145700,1002,1003,1002,1003
SPXUSD,20030618,145800,1004,1004,1003,1004
SPXUSD,20030618,145900,1004,1004,1004,1004
SPXUSD,20030618,150000,1003,1005,1003,1005
SPXUSD,20030618,150100,1005,1006,1004,1005
SPXUSD,20030618,150200,1004,1006,1003,1003
SPXUSD,20030618,150300,1003,1006,1002,1006
SPXUSD,20030618,150400,1005,1006,1005,1006
SPXUSD,20030618,150500,1005,1007,1005,1006
SPXUSD,20030618,150600,1007,1008,1005,1006
SPXUSD,20030618,150700,1007,1008,1007,1007
SPXUSD,20030618,150800,1007,1007,1005,1006
SPXUSD,20030618,150900,1007,1007,1006,1006
SPXUSD,20030618,151000,1005,1006,1005,1006
SPXUSD,20030618,151100,1005,1006,1005,1005
SPXUSD,20030618,151200,1006,1006,1006,1006
SPXUSD,20030618,151300,1007,1007,1005,1006
SPXUSD,20030618,151400,1006,1006,1006,1006
SPXUSD,20030618,151500,1006,1008,1006,1007
SPXUSD,20030618,151600,1007,1008,1007,1007
SPXUSD,20030618,151700,1008,1009,1007,1007
SPXUSD,20030618,151800,1006,1008,1006,1007
SPXUSD,20030618,151900,1006,1008,1006,1007
SPXUSD,20030618,152000,1008,1008,1005,1006
SPXUSD,20030618,152100,1005,1006,1005,1005
SPXUSD,20030618,152200,1005,1005,1005,1005
SPXUSD,20030618,152300,1005,1006,1004,1006
SPXUSD,20030618,152400,1007,1007,1006,1006
SPXUSD,20030618,152500,1007,1007,1005,1006
SPXUSD,20030618,152600,1006,1006,1004,1006
SPXUSD,20030618,152700,1005,1006,1004,1005
SPXUSD,20030618,152800,1005,1005,1004,1005
SPXUSD,20030618,152900,1005,1005,1002,1002
SPXUSD,20030618,153000,1003,1004,1003,1004
SPXUSD,20030618,153100,1004,1005,1003,1003
SPXUSD,20030618,153200,1004,1005,1003,1003
SPXUSD,20030618,153300,1004,1005,1003,1004
SPXUSD,20030618,153400,1004,1006,1004,1004
SPXUSD,20030618,153500,1005,1005,1005,1005
SPXUSD,20030618,153600,1003,1006,1003,1006
SPXUSD,20030618,153700,1004,1006,1004,1005
SPXUSD,20030618,153800,1005,1007,1005,1006
SPXUSD,20030618,153900,1006,1006,1005,1005
SPXUSD,20030618,154000,1005,1005,1004,1004
SPXUSD,20030618,154100,1004,1006,1004,1006
SPXUSD,20030618,154200,1004,1005,1004,1005
SPXUSD,20030618,154300,1006,1006,1004,1004
SPXUSD,20030618,154400,1005,1007,1004,1007
SPXUSD,20030618,154500,1006,1008,1005,1006
SPXUSD,20030618,154600,1007,1008,1006,1006
SPXUSD,20030618,154700,1008,1008,1006,1006
SPXUSD,20030618,154800,1006,1006,1006,1006
SPXUSD,20030618,154900,1006,1006,1006,1006
SPXUSD,20030618,155000,1005,1006,1005,1006
SPXUSD,20030618,155100,1004,1006,1004,1006
SPXUSD,20030618,155200,1007,1007,1006,1006
SPXUSD,20030618,155300,1005,1008,1005,1008
SPXUSD,20030618,155400,1008,1008,1006,1007
SPXUSD,20030618,155500,1005,1007,1005,1006
SPXUSD,20030618,155600,1005,1006,1005,1006
SPXUSD,20030618,155700,1006,1008,1006,1008
SPXUSD,20030618,155800,1007,1009,1007,1008
SPXUSD,20030618,155900,1009,1009,1006,1006
SPXUSD,20030618,160000,1007,1007,1006,1007
SPXUSD,20030618,160100,1006,1008,1006,1007
SPXUSD,20030618,160200,1006,1007,1006,1007
SPXUSD,20030618,160300,1007,1008,1007,1007
SPXUSD,20030618,160400,1008,1009,1008,1009
SPXUSD,20030618,160500,1008,1009,1008,1008
SPXUSD,20030618,160600,1009,1009,1008,1008
SPXUSD,20030618,160700,1008,1009,1007,1008
SPXUSD,20030618,160800,1008,1008,1007,1007
SPXUSD,20030618,160900,1007,1008,1007,1007
SPXUSD,20030618,161000,1009,1009,1007,1007
SPXUSD,20030618,161100,1008,1010,1007,1007
SPXUSD,20030618,161200,1007,1008,1007,1007
SPXUSD,20030618,161300,1007,1007,1006,1006
SPXUSD,20030618,161400,1006,1007,1006,1006
SPXUSD,20030618,161500,1007,1007,1006,1006
SPXUSD,20030618,161600,1006,1008,1006,1008
SPXUSD,20030618,161700,1007,1007,1007,1007
SPXUSD,20030618,161800,1008,1009,1008,1008
SPXUSD,20030618,161900,1009,1009,1007,1007
SPXUSD,20030618,162000,1007,1008,1007,1007
SPXUSD,20030618,162100,1007,1008,1007,1008
SPXUSD,20030618,162200,1008,1010,1008,1009
SPXUSD,20030618,162300,1008,1009,1007,1008
SPXUSD,20030618,162400,1008,1012,1008,1011
SPXUSD,20030618,162500,1010,1013,1010,1011
SPXUSD,20030618,162600,1011,1012,1011,1012
SPXUSD,20030618,162700,1013,1013,1011,1012
SPXUSD,20030618,162800,1013,1013,1011,1012
SPXUSD,20030618,162900,1012,1012,1011,1011
SPXUSD,20030618,163000,1012,1013,1011,1013
SPXUSD,20030618,163100,1013,1013,1012,1013
SPXUSD,20030618,163200,1013,1013,1012,1013
SPXUSD,20030618,163300,1013,1013,1012,1013
SPXUSD,20030618,163400,1013,1013,1012,1012
SPXUSD,20030618,163500,1012,1012,1012,1012
SPXUSD,20030618,163600,1012,1012,1011,1011
SPXUSD,20030618,163700,1011,1012,1011,1012
SPXUSD,20030618,163800,1013,1013,1012,1012
SPXUSD,20030618,163900,1013,1014,1012,1014
SPXUSD,20030618,164000,1013,1014,1012,1012
SPXUSD,20030618,164100,1012,1014,1012,1012
SPXUSD,20030618,164200,1014,1014,1011,1013
SPXUSD,20030618,164300,1013,1013,1011,1011
SPXUSD,20030618,164400,1013,1013,1011,1011
SPXUSD,20030618,164500,1013,1013,1011,1011
SPXUSD,20030618,164600,1011,1012,1011,1011
SPXUSD,20030618,164700,1011,1013,1010,1013
SPXUSD,20030618,164800,1012,1012,1012,1012
SPXUSD,20030618,164900,1011,1012,1011,1012
SPXUSD,20030618,165000,1011,1013,1011,1013
SPXUSD,20030618,165100,1012,1013,1011,1011
SPXUSD,20030618,165200,1012,1012,1010,1011
SPXUSD,20030618,165300,1010,1012,1010,1011
SPXUSD,20030618,165400,1011,1011,1011,1011
SPXUSD,20030618,165500,1010,1011,1009,1009
SPXUSD,20030618,165600,1010,1011,1010,1010
SPXUSD,20030618,165700,1010,1012,1010,1011
SPXUSD,20030618,165800,1011,1011,1010,1011
SPXUSD,20030618,165900,1012,1012,1010,1010
SPXUSD,20030618,170000,1010,1012,1010,1011
SPXUSD,20030618,170100,1011,1012,1011,1012
SPXUSD,20030618,170200,1011,1012,1011,1011
SPXUSD,20030618,170300,1011,1012,1011,1011
SPXUSD,20030618,170400,1011,1012,1010,1011
SPXUSD,20030618,170500,1010,1012,1010,1012
SPXUSD,20030618,170600,1011,1013,1011,1011
SPXUSD,20030618,170700,1011,1013,1011,1012
SPXUSD,20030618,170800,1012,1012,1011,1011
SPXUSD,20030618,170900,1011,1012,1011,1011
SPXUSD,20030618,171000,1011,1011,1010,1010
SPXUSD,20030618,171100,1012,1012,1010,1011
SPXUSD,20030618,171200,1012,1012,1011,1011
SPXUSD,20030618,171300,1011,1012,1011,1011
SPXUSD,20030618,171400,1011,1012,1010,1010
SPXUSD,20030618,171500,1011,1012,1010,1011
SPXUSD,20030618,171600,1012,1012,1010,1012
SPXUSD,20030618,171700,1011,1012,1011,1011
SPXUSD,20030618,171800,1012,1012,1011,1012
SPXUSD,20030618,171900,1013,1013,1011,1011
SPXUSD,20030618,172000,1012,1012,1011,1011
SPXUSD,20030618,172100,1011,1012,1010,1011
SPXUSD,20030618,172200,1013,1013,1012,1012
SPXUSD,20030618,172300,1011,1013,1011,1012
SPXUSD,20030618,172400,1012,1012,1009,1009
SPXUSD,20030618,172500,1010,1011,1010,1011
SPXUSD,20030618,172600,1010,1011,1010,1010
SPXUSD,20030618,172700,1010,1010,1009,1010
SPXUSD,20030618,172800,1008,1009,1007,1007
SPXUSD,20030618,172900,1008,1009,1008,1009
SPXUSD,20030618,173000,1009,1009,1008,1009
SPXUSD,20030618,173100,1008,1009,1008,1009
SPXUSD,20030618,173200,1009,1009,1007,1009
SPXUSD,20030618,173300,1009,1010,1008,1008
SPXUSD,20030618,173400,1010,1010,1008,1008
SPXUSD,20030618,173500,1008,1009,1008,1009
SPXUSD,20030618,173600,1008,1010,1008,1008
SPXUSD,20030618,173700,1008,1010,1008,1010
SPXUSD,20030618,173800,1010,1010,1009,1010
SPXUSD,20030618,173900,1009,1009,1009,1009
SPXUSD,20030618,174000,1008,1009,1008,1009
SPXUSD,20030618,174100,1009,1009,1008,1009
SPXUSD,20030618,174200,1008,1009,1008,1008
SPXUSD,20030618,174300,1009,1009,1007,1007
SPXUSD,20030618,174400,1008,1008,1008,1008
SPXUSD,20030618,174500,1008,1009,1007,1007
SPXUSD,20030618,174600,1008,1009,1007,1007
SPXUSD,20030618,174700,1008,1008,1007,1007
SPXUSD,20030618,174800,1008,1009,1007,1008
SPXUSD,20030618,174900,1008,1009,1008,1009
SPXUSD,20030618,175000,1009,1009,1007,1008
SPXUSD,20030618,175100,1010,1010,1008,1008
SPXUSD,20030618,175200,1009,1009,1008,1008
SPXUSD,20030618,175300,1008,1009,1008,1008
SPXUSD,20030618,175400,1008,1008,1008,1008
SPXUSD,20030618,175500,1008,1009,1008,1009
SPXUSD,20030618,175600,1009,1009,1008,1008
SPXUSD,20030618,175700,1009,1010,1008,1008
SPXUSD,20030618,175800,1009,1010,1007,1010
SPXUSD,20030618,175900,1008,1009,1008,1009
SPXUSD,20030618,180000,1009,1009,1009,1009
SPXUSD,20030618,180100,1010,1010,1009,1009
SPXUSD,20030618,180200,1010,1011,1009,1009
SPXUSD,20030618,180300,1009,1009,1009,1009
SPXUSD,20030618,180400,1008,1009,1008,1009
SPXUSD,20030618,180500,1010,1010,1009,1009
SPXUSD,20030618,180600,1010,1010,1010,1010
SPXUSD,20030618,180700,1009,1009,1008,1008
SPXUSD,20030618,180800,1010,1010,1009,1009
SPXUSD,20030618,180900,1009,1010,1009,1009
SPXUSD,20030618,181000,1009,1011,1009,1010
SPXUSD,20030618,181100,1010,1011,1010,1011
SPXUSD,20030618,181200,1009,1010,1009,1009
SPXUSD,20030618,181300,1011,1011,1010,1010
SPXUSD,20030618,181400,1009,1009,1008,1009
SPXUSD,20030618,181500,1010,1010,1010,1010
SPXUSD,20030618,181600,1010,1011,1009,1009
SPXUSD,20030618,181700,1010,1011,1009,1011
SPXUSD,20030618,181800,1009,1011,1009,1011
SPXUSD,20030618,181900,1010,1011,1010,1010
SPXUSD,20030618,182000,1010,1010,1009,1010
SPXUSD,20030618,182100,1010,1010,1010,1010
SPXUSD,20030618,182200,1010,1010,1009,1009
SPXUSD,20030618,182300,1008,1010,1008,1010
SPXUSD,20030618,182400,1008,1009,1008,1008
SPXUSD,20030618,182500,1009,1009,1008,1008
SPXUSD,20030618,182600,1009,1009,1008,1009
SPXUSD,20030618,182700,1010,1010,1008,1010
SPXUSD,20030618,182800,1009,1010,1009,1009
SPXUSD,20030618,182900,1010,1011,1010,1011
SPXUSD,20030618,183000,1007,1009,1007,1008
SPXUSD,20030618,183100,1009,1009,1008,1008
SPXUSD,20030618,183200,1008,1010,1008,1008
SPXUSD,20030618,183300,1009,1009,1008,1009
SPXUSD,20030618,183400,1009,1009,1009,1009
SPXUSD,20030618,183500,1008,1009,1008,1008
SPXUSD,20030618,183600,1008,1009,1008,1008
SPXUSD,20030618,183700,1008,1009,1007,1008
SPXUSD,20030618,183800,1008,1008,1008,1008
SPXUSD,20030618,183900,1007,1008,1007,1008
SPXUSD,20030618,184000,1007,1009,1007,1008
SPXUSD,20030618,184100,1007,1008,1006,1007
SPXUSD,20030618,184200,1008,1008,1007,1008
SPXUSD,20030618,184300,1008,1008,1007,1007
SPXUSD,20030618,184400,1008,1008,1007,1008
SPXUSD,20030618,184500,1008,1009,1007,1008
SPXUSD,20030618,184600,1008,1008,1005,1005
SPXUSD,20030618,184700,1005,1006,1005,1006
SPXUSD,20030618,184800,1006,1006,1005,1006
SPXUSD,20030618,184900,1005,1006,1005,1005
SPXUSD,20030618,185000,1005,1006,1005,1006
SPXUSD,20030618,185100,1005,1007,1005,1006
SPXUSD,20030618,185200,1006,1007,1005,1006
SPXUSD,20030618,185300,1006,1007,1006,1006
SPXUSD,20030618,185400,1006,1006,1006,1006
SPXUSD,20030618,185500,1005,1006,1005,1006
SPXUSD,20030618,185600,1005,1006,1004,1004
SPXUSD,20030618,185700,1005,1006,1005,1005
SPXUSD,20030618,185800,1005,1006,1005,1005
SPXUSD,20030618,185900,1006,1006,1005,1005
SPXUSD,20030618,190000,1006,1006,1005,1005
SPXUSD,20030618,190100,1005,1006,1004,1004
SPXUSD,20030618,190200,1005,1006,1004,1005
SPXUSD,20030618,190300,1005,1005,1004,1004
SPXUSD,20030618,190400,1005,1005,1004,1005
SPXUSD,20030618,190500,1004,1004,1004,1004
SPXUSD,20030618,190600,1004,1006,1004,1005
SPXUSD,20030618,190700,1005,1006,1004,1006
SPXUSD,20030618,190800,1005,1005,1004,1004
SPXUSD,20030618,190900,1006,1006,1004,1005
SPXUSD,20030618,191000,1005,1007,1005,1005
SPXUSD,20030618,191100,1006,1007,1004,1004
SPXUSD,20030618,191200,1005,1005,1003,1005
SPXUSD,20030618,191300,1004,1005,1003,1005
SPXUSD,20030618,191400,1004,1004,1004,1004
SPXUSD,20030618,191500,1005,1006,1005,1005
SPXUSD,20030618,191600,1005,1006,1005,1005
SPXUSD,20030618,191700,1005,1005,1004,1004
SPXUSD,20030618,191800,1005,1005,1003,1004
SPXUSD,20030618,191900,1004,1005,1004,1005
SPXUSD,20030618,192000,1004,1005,1004,1005
SPXUSD,20030618,192100,1004,1006,1004,1006
SPXUSD,20030618,192200,1005,1006,1005,1006
SPXUSD,20030618,192300,1006,1006,1005,1005
SPXUSD,20030618,192400,1005,1005,1005,1005
SPXUSD,20030618,192500,1005,1006,1004,1005
SPXUSD,20030618,192600,1005,1005,1005,1005
SPXUSD,20030618,192700,1005,1006,1005,1006
SPXUSD,20030618,192800,1005,1005,1004,1004
SPXUSD,20030618,192900,1005,1005,1003,1003
SPXUSD,20030618,193000,1005,1005,1003,1005
SPXUSD,20030618,193100,1004,1006,1004,1005
SPXUSD,20030618,193200,1005,1006,1005,1005
SPXUSD,20030618,193300,1004,1004,1004,1004
SPXUSD,20030618,193400,1005,1005,1004,1005
SPXUSD,20030618,193500,1004,1005,1004,1004
SPXUSD,20030618,193600,1005,1005,1004,1005
SPXUSD,20030618,193700,1005,1006,1005,1005
SPXUSD,20030618,193800,1005,1006,1004,1005
SPXUSD,20030618,193900,1004,1005,1004,1005
SPXUSD,20030618,194000,1004,1006,1004,1004
SPXUSD,20030618,194100,1006,1006,1004,1006
SPXUSD,20030618,194200,1004,1005,1004,1005
SPXUSD,20030618,194300,1004,1004,1003,1004
SPXUSD,20030618,194400,1005,1006,1005,1005
SPXUSD,20030618,194500,1004,1005,1004,1005
SPXUSD,20030618,194600,1005,1006,1004,1005
SPXUSD,20030618,194700,1005,1005,1004,1005
SPXUSD,20030618,194800,1005,1005,1004,1004
SPXUSD,20030618,194900,1005,1006,1004,1006
SPXUSD,20030618,195000,1005,1006,1004,1006
SPXUSD,20030618,195100,1005,1007,1004,1006
SPXUSD,20030618,195200,1006,1006,1006,1006
SPXUSD,20030618,195300,1006,1006,1005,1006
SPXUSD,20030618,195400,1006,1007,1006,1007
SPXUSD,20030618,195500,1005,1006,1005,1006
SPXUSD,20030618,195600,1007,1007,1006,1006
SPXUSD,20030618,195700,1007,1007,1007,1007
SPXUSD,20030618,195800,1007,1007,1005,1006
SPXUSD,20030618,195900,1005,1007,1005,1007
SPXUSD,20030618,200000,1006,1007,1006,1006
SPXUSD,20030618,200100,1007,1007,1005,1007
SPXUSD,20030618,200200,1006,1006,1006,1006
SPXUSD,20030618,200300,1007,1007,1005,1005
SPXUSD,20030618,200400,1004,1005,1004,1005
SPXUSD,20030618,200500,1005,1007,1005,1007
SPXUSD,20030618,200600,1006,1007,1006,1006
SPXUSD,20030618,200700,1007,1007,1006,1006
SPXUSD,20030618,200800,1006,1007,1006,1006
SPXUSD,20030618,200900,1006,1006,1005,1006
SPXUSD,20030618,201000,1007,1007,1006,1006
SPXUSD,20030618,201100,1007,1007,1007,1007
SPXUSD,20030618,201200,1008,1008,1006,1008
SPXUSD,20030618,201300,1007,1008,1006,1006
SPXUSD,20030618,201400,1007,1009,1007,1007
SPXUSD,20030618,201500,1009,1009,1007,1008
SPXUSD,20030618,201600,1007,1008,1006,1007
SPXUSD,20030618,201700,1008,1008,1008,1008
SPXUSD,20030618,201800,1007,1009,1007,1009
SPXUSD,20030618,201900,1008,1009,1007,1008
SPXUSD,20030618,202000,1007,1009,1007,1009
SPXUSD,20030618,202100,1008,1009,1008,1008
SPXUSD,20030618,202200,1008,1008,1007,1007
SPXUSD,20030618,202300,1009,1009,1007,1007
SPXUSD,20030618,202400,1008,1008,1007,1007
SPXUSD,20030618,202500,1008,1009,1007,1007
SPXUSD,20030618,202600,1008,1008,1008,1008
SPXUSD,20030618,202700,1007,1008,1007,1007
SPXUSD,20030618,202800,1006,1008,1006,1008
SPXUSD,20030618,202900,1008,1008,1007,1008
SPXUSD,20030618,203000,1008,1008,1008,1008
SPXUSD,20030618,203100,1007,1007,1007,1007
SPXUSD,20030618,203200,1008,1008,1007,1008
SPXUSD,20030618,203300,1008,1008,1007,1007
SPXUSD,20030618,203400,1007,1008,1006,1007
SPXUSD,20030618,203500,1007,1008,1007,1008
SPXUSD,20030618,203600,1007,1008,1007,1008
SPXUSD,20030618,203700,1008,1008,1006,1006
SPXUSD,20030618,203800,1008,1008,1007,1008
SPXUSD,20030618,204000,1007,1008,1007,1008
SPXUSD,20030618,204100,1007,1008,1007,1007
SPXUSD,20030618,204200,1008,1008,1006,1008
SPXUSD,20030618,204300,1008,1008,1007,1007
SPXUSD,20030618,204400,1007,1007,1007,1007
SPXUSD,20030618,204500,1008,1008,1006,1008
SPXUSD,20030618,204600,1008,1008,1007,1007
SPXUSD,20030618,204700,1007,1008,1007,1008
SPXUSD,20030618,204800,1006,1007,1006,1007
SPXUSD,20030618,204900,1007,1008,1006,1008
SPXUSD,20030618,205000,1008,1008,1007,1007
SPXUSD,20030618,205100,1007,1008,1007,1007
SPXUSD,20030618,205200,1008,1008,1007,1008
SPXUSD,20030618,205300,1007,1008,1007,1008
SPXUSD,20030618,205400,1008,1008,1008,1008
SPXUSD,20030618,205500,1007,1007,1007,1007
SPXUSD,20030618,205700,1007,1008,1007,1008
SPXUSD,20030618,205800,1007,1007,1007,1007
SPXUSD,20030618,205900,1008,1009,1008,1009
SPXUSD,20030618,210000,1007,1009,1007,1007
SPXUSD,20030618,210100,1007,1008,1007,1008
SPXUSD,20030618,210300,1007,1008,1007,1008
SPXUSD,20030618,210400,1008,1008,1007,1007
SPXUSD,20030618,210500,1008,1008,1007,1007
SPXUSD,20030618,210600,1007,1008,1007,1008
SPXUSD,20030618,210700,1007,1009,1007,1009
SPXUSD,20030618,210900,1008,1008,1008,1008
SPXUSD,20030618,211000,1009,1009,1007,1008
SPXUSD,20030618,211100,1007,1009,1007,1008
SPXUSD,20030618,211200,1008,1008,1007,1007
SPXUSD,20030618,211300,1008,1009,1007,1007
SPXUSD,20030618,211400,1008,1009,1007,1007
SPXUSD,20030618,213000,1008,1008,1008,1008
SPXUSD,20030618,213100,1008,1008,1008,1008
SPXUSD,20030618,213200,1007,1008,1007,1008
SPXUSD,20030618,213300,1008,1009,1008,1009
SPXUSD,20030618,213400,1008,1008,1008,1008
SPXUSD,20030618,213500,1008,1008,1008,1008
SPXUSD,20030618,213600,1007,1009,1007,1009
SPXUSD,20030618,213700,1009,1009,1007,1007
SPXUSD,20030618,213800,1009,1009,1008,1008
SPXUSD,20030618,213900,1008,1008,1007,1007
SPXUSD,20030618,214000,1009,1009,1008,1008
SPXUSD,20030618,214300,1009,1009,1008,1008
SPXUSD,20030618,214500,1007,1009,1007,1008
SPXUSD,20030618,214600,1009,1009,1009,1009
SPXUSD,20030618,214800,1008,1009,1008,1009
SPXUSD,20030618,214900,1007,1007,1007,1007
SPXUSD,20030618,215000,1007,1009,1007,1009
SPXUSD,20030618,215100,1008,1008,1007,1008
SPXUSD,20030618,215400,1008,1008,1007,1007
SPXUSD,20030618,215500,1008,1008,1007,1007
SPXUSD,20030618,215600,1007,1008,1007,1007
SPXUSD,20030618,215700,1007,1008,1007,1008
SPXUSD,20030618,215800,1007,1007,1007,1007
SPXUSD,20030618,220000,1007,1007,1007,1007
SPXUSD,20030618,220200,1008,1009,1007,1009
SPXUSD,20030618,220300,1007,1009,1007,1009
SPXUSD,20030618,220400,1008,1008,1006,1007
SPXUSD,20030618,220500,1008,1008,1007,1007
SPXUSD,20030618,220600,1009,1009,1007,1007
SPXUSD,20030618,220700,1008,1008,1008,1008
SPXUSD,20030618,220800,1008,1009,1007,1008
SPXUSD,20030618,220900,1008,1008,1007,1008
SPXUSD,20030618,221000,1007,1009,1007,1009
SPXUSD,20030618,221400,1008,1008,1007,1008
SPXUSD,20030618,221500,1007,1007,1007,1007
SPXUSD,20030618,221600,1008,1009,1007,1007
SPXUSD,20030618,221900,1008,1009,1007,1007
SPXUSD,20030618,222000,1008,1008,1008,1008
SPXUSD,20030618,222100,1008,1008,1007,1007
SPXUSD,20030618,222200,1008,1009,1007,1009
SPXUSD,20030618,222400,1008,1008,1007,1007
SPXUSD,20030618,222500,1007,1008,1007,1008
SPXUSD,20030618,222600,1008,1008,1007,1008
SPXUSD,20030618,222900,1008,1008,1007,1007
SPXUSD,20030618,223000,1008,1008,1007,1007
SPXUSD,20030618,223200,1007,1008,1006,1008
SPXUSD,20030618,223300,1008,1008,1006,1006
SPXUSD,20030618,223400,1007,1007,1006,1006
SPXUSD,20030618,223500,1007,1008,1007,1008
SPXUSD,20030618,223700,1008,1008,1007,1008
SPXUSD,20030618,223800,1008,1008,1007,1007
SPXUSD,20030618,223900,1008,1009,1007,1007
SPXUSD,20030618,224000,1008,1008,1007,1007
SPXUSD,20030618,224400,1008,1008,1008,1008
SPXUSD,20030618,224500,1008,1008,1007,1007
SPXUSD,20030618,224700,1009,1009,1008,1008
SPXUSD,20030618,224800,1007,1008,1007,1008
SPXUSD,20030618,224900,1008,1009,1007,1007
SPXUSD,20030618,225100,1008,1008,1007,1007
SPXUSD,20030618,225300,1007,1009,1007,1009
SPXUSD,20030618,225500,1009,1009,1008,1009
SPXUSD,20030618,225600,1007,1009,1007,1009
SPXUSD,20030618,225700,1009,1009,1008,1008
SPXUSD,20030618,225800,1008,1009,1008,1009
NDQUSD,20030618,000600,1240,1242,1240,1242
NDQUSD,20030618,001100,1240,1241,1240,1241
NDQUSD,20030618,001400,1240,1241,1240,1241
NDQUSD,20030618,002800,1241,1241,1240,1240
NDQUSD,20030618,003500,1241,1242,1240,1240
NDQUSD,20030618,004600,1242,1242,1240,1240
NDQUSD,20030618,004700,1242,1242,1240,1242
NDQUSD,20030618,004800,1240,1241,1240,1241
NDQUSD,20030618,005200,1240,1242,1240,1241
NDQUSD,20030618,010000,1241,1241,1240,1240
NDQUSD,20030618,011500,1240,1241,1240,1240
NDQUSD,20030618,012100,1241,1241,1239,1239
NDQUSD,20030618,012200,1240,1240,1239,1240
NDQUSD,20030618,012300,1241,1242,1239,1239
NDQUSD,20030618,012400,1241,1241,1241,1241
NDQUSD,20030618,013100,1240,1241,1239,1241
NDQUSD,20030618,013200,1241,1241,1240,1240
NDQUSD,20030618,013300,1240,1240,1239,1239
NDQUSD,20030618,013900,1241,1241,1239,1240
NDQUSD,20030618,014500,1239,1240,1239,1240
NDQUSD,20030618,015300,1239,1240,1239,1240
NDQUSD,20030618,015800,1239,1239,1239,1239
NDQUSD,20030618,015900,1239,1239,1239,1239
NDQUSD,20030618,020100,1239,1240,1239,1240
NDQUSD,20030618,020200,1240,1240,1239,1240
NDQUSD,20030618,021800,1240,1240,1240,1240
NDQUSD,20030618,022400,1240,1240,1239,1239
NDQUSD,20030618,022500,1239,1240,1239,1240
NDQUSD,20030618,023100,1239,1240,1238,1239
NDQUSD,20030618,023400,1239,1239,1238,1238
NDQUSD,20030618,023500,1239,1239,1239,1239
NDQUSD,20030618,023800,1239,1239,1238,1238
NDQUSD,20030618,025300,1239,1240,1239,1240
NDQUSD,20030618,040700,1240,1240,1239,1240
NDQUSD,20030618,041300,1239,1240,1239,1239
NDQUSD,20030618,043700,1239,1240,1238,1238
NDQUSD,20030618,044300,1240,1240,1240,1240
NDQUSD,20030618,044600,1241,1241,1240,1241
NDQUSD,20030618,050300,1240,1240,1238,1238
NDQUSD,20030618,050400,1238,1240,1238,1240
NDQUSD,20030618,051000,1240,1240,1240,1240
NDQUSD,20030618,051100,1239,1240,1239,1240
NDQUSD,20030618,051300,1239,1240,1239,1239
NDQUSD,20030618,051400,1239,1240,1239,1239
NDQUSD,20030618,051500,1240,1241,1239,1241
NDQUSD,20030618,052400,1240,1240,1240,1240
NDQUSD,20030618,053400,1239,1240,1239,1239
NDQUSD,20030618,053500,1240,1240,1238,1239
NDQUSD,20030618,053600,1240,1241,1240,1241
NDQUSD,20030618,054300,1240,1241,1240,1241
NDQUSD,20030618,054900,1238,1240,1238,1240
NDQUSD,20030618,055000,1239,1240,1239,1240
NDQUSD,20030618,055200,1240,1240,1239,1239
NDQUSD,20030618,055400,1239,1239,1239,1239
NDQUSD,20030618,055500,1239,1239,1239,1239
NDQUSD,20030618,055900,1240,1240,1238,1239
NDQUSD,20030618,060000,1238,1239,1238,1239
NDQUSD,20030618,060100,1239,1239,1238,1238
NDQUSD,20030618,060200,1239,1239,1238,1238
NDQUSD,20030618,060800,1240,1240,1239,1239
NDQUSD,20030618,060900,1239,1240,1239,1239
NDQUSD,20030618,061800,1239,1239,1239,1239
NDQUSD,20030618,062100,1240,1240,1239,1239
NDQUSD,20030618,063300,1239,1239,1239,1239
NDQUSD,20030618,063400,1239,1240,1238,1238
NDQUSD,20030618,063500,1241,1241,1240,1240
NDQUSD,20030618,064000,1240,1240,1238,1238
NDQUSD,20030618,064700,1240,1240,1238,1240
NDQUSD,20030618,064900,1240,1240,1240,1240
NDQUSD,20030618,065300,1240,1240,1238,1238
NDQUSD,20030618,065400,1238,1238,1237,1238
NDQUSD,20030618,065500,1237,1237,1237,1237
NDQUSD,20030618,070400,1238,1238,1237,1237
NDQUSD,20030618,070700,1238,1239,1238,1239
NDQUSD,20030618,070900,1239,1239,1239,1239
NDQUSD,20030618,071000,1239,1239,1239,1239
NDQUSD,20030618,071100,1240,1240,1239,1239
NDQUSD,20030618,071200,1240,1240,1239,1239
NDQUSD,20030618,071300,1239,1240,1239,1240
NDQUSD,20030618,071400,1240,1240,1240,1240
NDQUSD,20030618,071500,1240,1240,1238,1239
NDQUSD,20030618,071800,1240,1241,1239,1240
NDQUSD,20030618,071900,1239,1239,1239,1239
NDQUSD,20030618,072600,1240,1240,1239,1239
NDQUSD,20030618,072700,1240,1241,1238,1238
NDQUSD,20030618,072900,1238,1239,1238,1239
NDQUSD,20030618,073000,1239,1239,1238,1238
NDQUSD,20030618,073200,1240,1240,1239,1240
NDQUSD,20030618,073300,1238,1239,1238,1239
NDQUSD,20030618,073400,1239,1239,1238,1239
NDQUSD,20030618,073500,1239,1239,1238,1239
NDQUSD,20030618,073600,1237,1238,1237,1237
NDQUSD,20030618,073700,1238,1238,1238,1238
NDQUSD,20030618,073800,1237,1239,1237,1237
NDQUSD,20030618,073900,1239,1239,1239,1239
NDQUSD,20030618,074000,1238,1238,1238,1238
NDQUSD,20030618,074100,1239,1239,1238,1239
NDQUSD,20030618,074200,1238,1238,1237,1238
NDQUSD,20030618,074600,1239,1240,1237,1237
NDQUSD,20030618,074800,1238,1238,1237,1237
NDQUSD,20030618,074900,1237,1239,1237,1239
NDQUSD,20030618,075000,1239,1239,1237,1237
NDQUSD,20030618,075200,1239,1239,1239,1239
NDQUSD,20030618,075600,1238,1239,1238,1239
NDQUSD,20030618,075900,1238,1239,1238,1239
NDQUSD,20030618,080000,1237,1239,1237,1239
NDQUSD,20030618,080100,1237,1239,1237,1237
NDQUSD,20030618,080200,1238,1238,1237,1237
NDQUSD,20030618,080300,1238,1239,1238,1239
NDQUSD,20030618,080700,1238,1238,1237,1237
NDQUSD,20030618,080800,1237,1238,1237,1237
NDQUSD,20030618,081100,1239,1239,1238,1239
NDQUSD,20030618,081200,1239,1239,1238,1238
NDQUSD,20030618,081500,1238,1240,1238,1238
NDQUSD,20030618,081600,1238,1240,1238,1240
NDQUSD,20030618,081900,1239,1239,1238,1239
NDQUSD,20030618,082700,1238,1239,1238,1239
NDQUSD,20030618,082800,1239,1239,1239,1239
NDQUSD,20030618,082900,1238,1239,1238,1239
NDQUSD,20030618,083100,1238,1239,1238,1239
NDQUSD,20030618,083300,1238,1239,1238,1238
NDQUSD,20030618,083500,1238,1239,1238,1238
NDQUSD,20030618,083700,1239,1239,1238,1239
NDQUSD,20030618,083800,1238,1239,1238,1239
NDQUSD,20030618,083900,1239,1239,1238,1239
NDQUSD,20030618,084000,1238,1238,1238,1238
NDQUSD,20030618,084100,1239,1239,1238,1238
NDQUSD,20030618,084200,1240,1240,1239,1239
NDQUSD,20030618,084500,1239,1241,1239,1241
NDQUSD,20030618,084600,1240,1240,1240,1240
NDQUSD,20030618,084700,1240,1240,1240,1240
NDQUSD,20030618,084800,1239,1241,1239,1240
NDQUSD,20030618,085000,1240,1241,1239,1240
NDQUSD,20030618,085100,1241,1241,1239,1240
NDQUSD,20030618,085300,1240,1240,1240,1240
NDQUSD,20030618,085500,1239,1241,1239,1240
NDQUSD,20030618,085600,1240,1240,1239,1239
NDQUSD,20030618,085700,1240,1241,1240,1240
NDQUSD,20030618,085900,1240,1241,1240,1241
NDQUSD,20030618,090000,1241,1241,1239,1241
NDQUSD,20030618,090100,1240,1241,1240,1241
NDQUSD,20030618,090200,1242,1242,1240,1241
NDQUSD,20030618,090300,1242,1242,1242,1242
NDQUSD,20030618,090500,1242,1242,1241,1241
NDQUSD,20030618,090800,1241,1241,1240,1241
NDQUSD,20030618,091100,1240,1241,1240,1240
NDQUSD,20030618,091200,1241,1242,1241,1242
NDQUSD,20030618,091400,1241,1242,1241,1242
NDQUSD,20030618,091500,1243,1243,1241,1243
NDQUSD,20030618,091600,1242,1242,1242,1242
NDQUSD,20030618,091800,1243,1243,1242,1242
NDQUSD,20030618,091900,1242,1242,1242,1242
NDQUSD,20030618,092500,1243,1243,1242,1242
NDQUSD,20030618,092600,1241,1242,1241,1242
NDQUSD,20030618,092800,1242,1242,1242,1242
NDQUSD,20030618,092900,1243,1243,1242,1242
NDQUSD,20030618,093000,1242,1244,1242,1244
NDQUSD,20030618,093100,1244,1244,1243,1244
NDQUSD,20030618,093200,1242,1244,1242,1243
NDQUSD,20030618,093400,1244,1244,1242,1243
NDQUSD,20030618,093500,1242,1244,1242,1243
NDQUSD,20030618,093700,1244,1244,1243,1243
NDQUSD,20030618,093800,1242,1244,1242,1243
NDQUSD,20030618,093900,1242,1242,1242,1242
NDQUSD,20030618,094000,1243,1243,1242,1242
NDQUSD,20030618,094100,1242,1242,1242,1242
NDQUSD,20030618,094500,1242,1243,1242,1243
NDQUSD,20030618,094700,1241,1243,1241,1243
NDQUSD,20030618,095000,1242,1242,1240,1240
NDQUSD,20030618,095100,1242,1242,1240,1240
NDQUSD,20030618,095200,1241,1242,1241,1241
NDQUSD,20030618,095300,1240,1241,1240,1240
NDQUSD,20030618,095500,1241,1241,1240,1241
NDQUSD,20030618,095600,1242,1242,1241,1241
NDQUSD,20030618,095700,1241,1242,1241,1242
NDQUSD,20030618,095800,1241,1242,1241,1242
NDQUSD,20030618,095900,1241,1242,1240,1240
NDQUSD,20030618,100000,1240,1241,1240,1241
NDQUSD,20030618,100100,1241,1242,1241,1241
NDQUSD,20030618,100200,1241,1241,1241,1241
NDQUSD,20030618,100300,1240,1241,1240,1240
NDQUSD,20030618,100500,1241,1242,1241,1241
NDQUSD,20030618,100600,1242,1242,1241,1242
NDQUSD,20030618,100800,1241,1242,1241,1241
NDQUSD,20030618,101300,1240,1240,1239,1240
NDQUSD,20030618,101400,1239,1240,1239,1240
NDQUSD,20030618,101500,1239,1240,1239,1239
NDQUSD,20030618,101600,1240,1240,1238,1238
NDQUSD,20030618,101700,1239,1240,1237,1239
NDQUSD,20030618,101800,1239,1239,1237,1237
NDQUSD,20030618,101900,1237,1239,1236,1239
NDQUSD,20030618,102000,1238,1239,1238,1238
NDQUSD,20030618,102100,1238,1239,1238,1238
NDQUSD,20030618,102200,1238,1238,1238,1238
NDQUSD,20030618,102300,1238,1239,1237,1238
NDQUSD,20030618,102400,1239,1239,1238,1238
NDQUSD,20030618,102500,1238,1238,1238,1238
NDQUSD,20030618,102600,1238,1239,1237,1239
NDQUSD,20030618,102800,1238,1239,1238,1239
NDQUSD,20030618,102900,1238,1239,1238,1238
NDQUSD,20030618,103000,1238,1238,1237,1237
NDQUSD,20030618,103100,1239,1239,1238,1239
NDQUSD,20030618,103200,1238,1239,1237,1237
NDQUSD,20030618,103300,1238,1238,1238,1238
NDQUSD,20030618,103500,1238,1239,1238,1239
NDQUSD,20030618,103600,1238,1238,1238,1238
NDQUSD,20030618,103700,1238,1238,1238,1238
NDQUSD,20030618,103800,1237,1238,1237,1238
NDQUSD,20030618,103900,1237,1238,1237,1238
NDQUSD,20030618,104200,1237,1238,1237,1238
NDQUSD,20030618,104300,1237,1238,1237,1237
NDQUSD,20030618,104400,1237,1239,1237,1238
NDQUSD,20030618,104500,1237,1239,1237,1239
NDQUSD,20030618,104700,1240,1240,1238,1240
NDQUSD,20030618,104800,1239,1239,1238,1238
NDQUSD,20030618,104900,1239,1239,1237,1237
NDQUSD,20030618,105100,1239,1239,1237,1237
NDQUSD,20030618,105200,1237,1238,1237,1237
NDQUSD,20030618,105300,1238,1238,1238,1238
NDQUSD,20030618,105500,1238,1239,1238,1239
NDQUSD,20030618,105700,1239,1240,1239,1240
NDQUSD,20030618,110000,1238,1239,1238,1239
NDQUSD,20030618,110100,1240,1240,1239,1239
NDQUSD,20030618,110200,1239,1240,1238,1240
NDQUSD,20030618,110300,1239,1240,1238,1239
NDQUSD,20030618,110400,1238,1240,1238,1240
NDQUSD,20030618,110600,1239,1239,1239,1239
NDQUSD,20030618,110800,1238,1239,1238,1238
NDQUSD,20030618,110900,1238,1239,1238,1239
NDQUSD,20030618,111000,1238,1239,1238,1239
NDQUSD,20030618,111100,1239,1239,1237,1238
NDQUSD,20030618,111200,1238,1238,1237,1237
NDQUSD,20030618,111300,1237,1238,1236,1237
NDQUSD,20030618,111400,1236,1237,1236,1237
NDQUSD,20030618,111500,1237,1237,1237,1237
NDQUSD,20030618,111600,1236,1236,1235,1236
NDQUSD,20030618,111700,1236,1237,1236,1237
NDQUSD,20030618,111800,1237,1237,1236,1236
NDQUSD,20030618,111900,1235,1237,1235,1237
NDQUSD,20030618,112000,1237,1237,1237,1237
NDQUSD,20030618,112100,1237,1237,1236,1237
NDQUSD,20030618,112400,1236,1238,1236,1238
NDQUSD,20030618,112500,1237,1238,1237,1237
NDQUSD,20030618,112600,1237,1237,1236,1236
NDQUSD,20030618,112700,1237,1238,1237,1237
NDQUSD,20030618,112800,1237,1237,1236,1237
NDQUSD,20030618,112900,1237,1238,1237,1238
NDQUSD,20030618,113000,1237,1238,1237,1238
NDQUSD,20030618,113100,1238,1238,1237,1238
NDQUSD,20030618,113200,1238,1238,1237,1237
NDQUSD,20030618,113300,1239,1240,1238,1239
NDQUSD,20030618,113400,1239,1239,1238,1238
NDQUSD,20030618,113500,1239,1240,1239,1240
NDQUSD,20030618,113600,1240,1240,1239,1239
NDQUSD,20030618,113800,1238,1238,1237,1237
NDQUSD,20030618,113900,1238,1239,1238,1238
NDQUSD,20030618,114000,1239,1239,1238,1238
NDQUSD,20030618,114100,1238,1238,1238,1238
NDQUSD,20030618,114200,1239,1239,1238,1238
NDQUSD,20030618,114300,1239,1240,1238,1240
NDQUSD,20030618,114400,1239,1239,1238,1239
NDQUSD,20030618,114500,1239,1240,1238,1238
NDQUSD,20030618,114600,1239,1240,1239,1239
NDQUSD,20030618,114700,1238,1240,1238,1239
NDQUSD,20030618,114800,1239,1239,1239,1239
NDQUSD,20030618,114900,1239,1239,1238,1239
NDQUSD,20030618,115000,1238,1238,1238,1238
NDQUSD,20030618,115100,1239,1239,1239,1239
NDQUSD,20030618,115200,1240,1240,1238,1238
NDQUSD,20030618,115300,1239,1240,1239,1240
NDQUSD,20030618,115400,1240,1240,1239,1239
NDQUSD,20030618,115500,1239,1240,1239,1239
NDQUSD,20030618,115600,1239,1240,1239,1239
NDQUSD,20030618,115700,1241,1241,1240,1241
NDQUSD,20030618,115900,1240,1241,1240,1240
NDQUSD,20030618,120000,1239,1240,1238,1240
NDQUSD,20030618,120100,1240,1240,1239,1240
NDQUSD,20030618,120200,1239,1241,1239,1240
NDQUSD,20030618,120300,1239,1240,1239,1240
NDQUSD,20030618,120400,1239,1239,1238,1238
NDQUSD,20030618,120500,1238,1239,1238,1239
NDQUSD,20030618,120600,1238,1239,1238,1239
NDQUSD,20030618,120700,1239,1239,1237,1238
NDQUSD,20030618,120800,1239,1239,1238,1239
NDQUSD,20030618,120900,1239,1239,1238,1238
NDQUSD,20030618,121000,1238,1238,1238,1238
NDQUSD,20030618,121100,1238,1240,1238,1238
NDQUSD,20030618,121200,1240,1240,1239,1240
NDQUSD,20030618,121300,1239,1240,1238,1240
NDQUSD,20030618,121400,1239,1240,1238,1238
NDQUSD,20030618,121700,1238,1239,1238,1238
NDQUSD,20030618,121800,1239,1239,1238,1238
NDQUSD,20030618,121900,1238,1240,1238,1239
NDQUSD,20030618,122000,1240,1240,1239,1239
NDQUSD,20030618,122100,1240,1240,1239,1240
NDQUSD,20030618,122200,1239,1240,1239,1239
NDQUSD,20030618,122300,1238,1239,1238,1238
NDQUSD,20030618,122400,1238,1238,1237,1237
NDQUSD,20030618,122500,1239,1239,1238,1238
NDQUSD,20030618,122700,1239,1239,1237,1237
NDQUSD,20030618,122800,1237,1238,1237,1237
NDQUSD,20030618,122900,1238,1239,1238,1238
NDQUSD,20030618,123000,1239,1239,1239,1239
NDQUSD,20030618,123100,1238,1238,1238,1238
NDQUSD,20030618,123200,1238,1239,1238,1239
NDQUSD,20030618,123300,1238,1238,1236,1236
NDQUSD,20030618,123400,1236,1238,1235,1238
NDQUSD,20030618,123500,1237,1237,1236,1236
NDQUSD,20030618,123600,1236,1238,1236,1236
NDQUSD,20030618,123700,1237,1238,1237,1238
NDQUSD,20030618,123800,1237,1238,1236,1237
NDQUSD,20030618,123900,1237,1237,1236,1237
NDQUSD,20030618,124000,1236,1238,1236,1237
NDQUSD,20030618,124100,1237,1238,1236,1237
NDQUSD,20030618,124200,1238,1238,1238,1238
NDQUSD,20030618,124300,1237,1238,1236,1236
NDQUSD,20030618,124400,1238,1238,1237,1237
NDQUSD,20030618,124500,1237,1237,1235,1237
NDQUSD,20030618,124600,1237,1237,1236,1236
NDQUSD,20030618,124700,1235,1237,1235,1237
NDQUSD,20030618,124800,1235,1236,1235,1236
NDQUSD,20030618,124900,1236,1236,1235,1235
NDQUSD,20030618,125000,1236,1236,1235,1235
NDQUSD,20030618,125100,1235,1235,1235,1235
NDQUSD,20030618,125200,1235,1236,1234,1236
NDQUSD,20030618,125300,1235,1235,1234,1234
NDQUSD,20030618,125400,1235,1235,1235,1235
NDQUSD,20030618,125500,1234,1235,1234,1235
NDQUSD,20030618,125600,1235,1236,1235,1236
NDQUSD,20030618,125700,1236,1236,1235,1235
NDQUSD,20030618,125800,1236,1237,1236,1237
NDQUSD,20030618,125900,1235,1235,1235,1235
NDQUSD,20030618,130000,1235,1237,1235,1236
NDQUSD,20030618,130100,1235,1236,1235,1235
NDQUSD,20030618,130200,1236,1236,1236,1236
NDQUSD,20030618,130300,1235,1236,1235,1236
NDQUSD,20030618,130400,1235,1236,1235,1236
NDQUSD,20030618,130500,1235,1236,1234,1236
NDQUSD,20030618,130600,1236,1236,1235,1235
NDQUSD,20030618,130700,1234,1234,1234,1234
NDQUSD,20030618,130800,1235,1235,1234,1234
NDQUSD,20030618,130900,1234,1235,1233,1234
NDQUSD,20030618,131000,1235,1235,1233,1233
NDQUSD,20030618,131100,1235,1235,1234,1235
NDQUSD,20030618,131200,1235,1235,1234,1234
NDQUSD,20030618,131300,1233,1234,1233,1234
NDQUSD,20030618,131400,1233,1234,1233,1233
NDQUSD,20030618,131500,1234,1234,1233,1234
NDQUSD,20030618,131600,1234,1235,1234,1235
NDQUSD,20030618,131700,1234,1235,1233,1234
NDQUSD,20030618,131800,1235,1235,1233,1233
NDQUSD,20030618,131900,1234,1234,1233,1233
NDQUSD,20030618,132100,1234,1234,1234,1234
NDQUSD,20030618,132200,1233,1236,1233,1236
NDQUSD,20030618,132300,1235,1236,1235,1236
NDQUSD,20030618,132400,1235,1235,1234,1235
NDQUSD,20030618,132500,1235,1235,1234,1234
NDQUSD,20030618,132600,1234,1236,1234,1235
NDQUSD,20030618,132700,1235,1235,1234,1234
NDQUSD,20030618,132800,1236,1236,1235,1235
NDQUSD,20030618,132900,1235,1236,1234,1234
NDQUSD,20030618,133000,1233,1235,1233,1234
NDQUSD,20030618,133100,1234,1234,1230,1230
NDQUSD,20030618,133200,1231,1232,1231,1232
NDQUSD,20030618,133300,1232,1233,1229,1230
NDQUSD,20030618,133400,1230,1231,1229,1230
NDQUSD,20030618,133500,1232,1232,1230,1231
NDQUSD,20030618,133600,1231,1232,1229,1230
NDQUSD,20030618,133700,1231,1232,1229,1231
NDQUSD,20030618,133800,1230,1231,1230,1230
NDQUSD,20030618,133900,1231,1232,1231,1231
NDQUSD,20030618,134000,1230,1231,1225,1225
NDQUSD,20030618,134100,1226,1229,1225,1227
NDQUSD,20030618,134200,1227,1230,1226,1230
NDQUSD,20030618,134300,1230,1230,1227,1228
NDQUSD,20030618,134400,1228,1230,1228,1229
NDQUSD,20030618,134500,1229,1230,1229,1229
NDQUSD,20030618,134600,1231,1231,1229,1231
NDQUSD,20030618,134700,1232,1233,1230,1233
NDQUSD,20030618,134800,1233,1233,1231,1231
NDQUSD,20030618,134900,1233,1233,1231,1231
NDQUSD,20030618,135000,1231,1233,1231,1232
NDQUSD,20030618,135100,1232,1234,1231,1234
NDQUSD,20030618,135200,1234,1234,1231,1233
NDQUSD,20030618,135300,1231,1233,1231,1233
NDQUSD,20030618,135400,1232,1232,1231,1231
NDQUSD,20030618,135500,1230,1231,1229,1230
NDQUSD,20030618,135600,1229,1229,1229,1229
NDQUSD,20030618,135700,1229,1230,1229,1230
NDQUSD,20030618,135800,1231,1232,1231,1232
NDQUSD,20030618,135900,1231,1233,1231,1233
NDQUSD,20030618,140000,1233,1234,1231,1232
NDQUSD,20030618,140100,1233,1234,1233,1234
NDQUSD,20030618,140200,1232,1233,1231,1231
NDQUSD,20030618,140300,1231,1234,1231,1234
NDQUSD,20030618,140400,1233,1235,1232,1235
NDQUSD,20030618,140500,1234,1235,1233,1234
NDQUSD,20030618,140600,1234,1238,1234,1238
NDQUSD,20030618,140700,1237,1237,1236,1237
NDQUSD,20030618,140800,1236,1236,1236,1236
NDQUSD,20030618,140900,1237,1237,1235,1235
NDQUSD,20030618,141000,1236,1236,1234,1234
NDQUSD,20030618,141100,1235,1235,1234,1234
NDQUSD,20030618,141200,1234,1236,1234,1235
NDQUSD,20030618,141300,1235,1237,1235,1235
NDQUSD,20030618,141400,1236,1238,1234,1237
NDQUSD,20030618,141500,1238,1238,1236,1237
NDQUSD,20030618,141600,1238,1238,1236,1237
NDQUSD,20030618,141700,1237,1237,1235,1236
NDQUSD,20030618,141800,1236,1236,1236,1236
NDQUSD,20030618,141900,1235,1237,1235,1237
NDQUSD,20030618,142000,1237,1238,1236,1236
NDQUSD,20030618,142100,1236,1236,1233,1234
NDQUSD,20030618,142200,1235,1236,1233,1234
NDQUSD,20030618,142300,1233,1235,1233,1235
NDQUSD,20030618,142400,1236,1237,1234,1236
NDQUSD,20030618,142500,1237,1237,1236,1236
NDQUSD,20030618,142600,1235,1237,1234,1234
NDQUSD,20030618,142700,1235,1235,1233,1233
NDQUSD,20030618,142800,1233,1235,1233,1233
NDQUSD,20030618,142900,1234,1235,1232,1232
NDQUSD,20030618,143000,1233,1233,1232,1232
NDQUSD,20030618,143100,1232,1234,1232,1234
NDQUSD,20030618,143200,1234,1235,1234,1234
NDQUSD,20030618,143300,1234,1234,1233,1233
NDQUSD,20030618,143400,1233,1236,1233,1236
NDQUSD,20030618,143500,1236,1236,1234,1234
NDQUSD,20030618,143600,1234,1236,1234,1236
NDQUSD,20030618,143700,1235,1237,1235,1236
NDQUSD,20030618,143800,1235,1235,1235,1235
NDQUSD,20030618,143900,1236,1237,1234,1235
NDQUSD,20030618,144000,1235,1236,1234,1234
NDQUSD,20030618,144100,1235,1235,1234,1234
NDQUSD,20030618,144200,1236,1237,1234,1235
NDQUSD,20030618,144300,1236,1237,1233,1237
NDQUSD,20030618,144400,1236,1237,1236,1237
NDQUSD,20030618,144500,1238,1238,1237,1238
NDQUSD,20030618,144600,1239,1241,1238,1240
NDQUSD,20030618,144700,1239,1241,1239,1239
NDQUSD,20030618,144800,1240,1240,1239,1239
NDQUSD,20030618,144900,1238,1240,1238,1238
NDQUSD,20030618,145000,1239,1239,1238,1239
NDQUSD,20030618,145100,1239,1240,1239,1240
NDQUSD,20030618,145200,1240,1241,1240,1240
NDQUSD,20030618,145300,1240,1245,1240,1244
NDQUSD,20030618,145400,1244,1245,1243,1244
NDQUSD,20030618,145500,1243,1244,1243,1243
NDQUSD,20030618,145600,1243,1245,1243,1243
NDQUSD,20030618,145700,1243,1248,1243,1247
NDQUSD,20030618,145800,1246,1249,1246,1248
NDQUSD,20030618,145900,1248,1250,1246,1246
NDQUSD,20030618,150000,1247,1247,1246,1246
NDQUSD,20030618,150100,1247,1248,1246,1246
NDQUSD,20030618,150200,1245,1247,1245,1246
NDQUSD,20030618,150300,1246,1249,1245,1248
NDQUSD,20030618,150400,1248,1250,1248,1249
NDQUSD,20030618,150500,1250,1251,1249,1249
NDQUSD,20030618,150600,1250,1250,1248,1248
NDQUSD,20030618,150700,1249,1249,1248,1248
NDQUSD,20030618,150800,1248,1248,1247,1247
NDQUSD,20030618,150900,1248,1251,1247,1248
NDQUSD,20030618,151000,1248,1251,1248,1249
NDQUSD,20030618,151100,1250,1250,1247,1249
NDQUSD,20030618,151200,1249,1249,1248,1248
NDQUSD,20030618,151300,1247,1247,1246,1246
NDQUSD,20030618,151400,1247,1248,1246,1246
NDQUSD,20030618,151500,1247,1247,1246,1247
NDQUSD,20030618,151600,1247,1249,1247,1248
NDQUSD,20030618,151700,1249,1249,1248,1248
NDQUSD,20030618,151800,1248,1249,1248,1249
NDQUSD,20030618,151900,1248,1248,1248,1248
NDQUSD,20030618,152000,1249,1250,1247,1248
NDQUSD,20030618,152100,1248,1250,1248,1249
NDQUSD,20030618,152200,1251,1252,1250,1251
NDQUSD,20030618,152300,1251,1252,1251,1252
NDQUSD,20030618,152400,1252,1254,1252,1253
NDQUSD,20030618,152500,1253,1256,1253,1254
NDQUSD,20030618,152600,1254,1256,1254,1254
NDQUSD,20030618,152700,1255,1255,1253,1253
NDQUSD,20030618,152800,1253,1254,1253,1253
NDQUSD,20030618,152900,1254,1255,1253,1255
NDQUSD,20030618,153000,1254,1256,1254,1256
NDQUSD,20030618,153100,1255,1256,1255,1256
NDQUSD,20030618,153200,1255,1256,1255,1255
NDQUSD,20030618,153300,1256,1256,1254,1254
NDQUSD,20030618,153400,1255,1255,1253,1254
NDQUSD,20030618,153500,1254,1256,1254,1255
NDQUSD,20030618,153600,1255,1255,1253,1254
NDQUSD,20030618,153700,1253,1254,1253,1254
NDQUSD,20030618,153800,1255,1255,1254,1254
NDQUSD,20030618,153900,1254,1255,1254,1255
NDQUSD,20030618,154000,1255,1257,1255,1256
NDQUSD,20030618,154100,1255,1256,1255,1256
NDQUSD,20030618,154200,1257,1257,1255,1255
NDQUSD,20030618,154300,1255,1255,1254,1254
NDQUSD,20030618,154400,1255,1255,1253,1253
NDQUSD,20030618,154500,1254,1255,1253,1253
NDQUSD,20030618,154600,1254,1254,1254,1254
NDQUSD,20030618,154700,1253,1255,1253,1253
NDQUSD,20030618,154800,1254,1255,1253,1253
NDQUSD,20030618,154900,1253,1255,1253,1255
NDQUSD,20030618,155000,1254,1256,1253,1256
NDQUSD,20030618,155100,1254,1255,1253,1253
NDQUSD,20030618,155200,1254,1254,1252,1252
NDQUSD,20030618,155300,1251,1252,1251,1252
NDQUSD,20030618,155400,1252,1252,1251,1252
NDQUSD,20030618,155500,1251,1252,1251,1252
NDQUSD,20030618,155600,1252,1253,1251,1251
NDQUSD,20030618,155700,1251,1252,1251,1252
NDQUSD,20030618,155800,1252,1254,1252,1254
NDQUSD,20030618,155900,1254,1254,1253,1254
NDQUSD,20030618,160000,1254,1254,1252,1253
NDQUSD,20030618,160100,1254,1255,1253,1253
NDQUSD,20030618,160200,1253,1254,1253,1254
NDQUSD,20030618,160300,1254,1254,1251,1253
NDQUSD,20030618,160400,1252,1254,1251,1253
NDQUSD,20030618,160500,1254,1254,1253,1253
NDQUSD,20030618,160600,1254,1255,1253,1255
NDQUSD,20030618,160700,1254,1255,1254,1254
NDQUSD,20030618,160800,1255,1255,1252,1252
NDQUSD,20030618,160900,1253,1254,1252,1252
NDQUSD,20030618,161000,1253,1253,1252,1253
NDQUSD,20030618,161100,1253,1254,1253,1254
NDQUSD,20030618,161200,1253,1255,1253,1254
NDQUSD,20030618,161300,1254,1254,1253,1254
NDQUSD,20030618,161400,1254,1254,1252,1252
NDQUSD,20030618,161500,1254,1255,1254,1254
NDQUSD,20030618,161600,1253,1255,1253,1255
NDQUSD,20030618,161700,1256,1256,1254,1254
NDQUSD,20030618,161800,1254,1255,1254,1255
NDQUSD,20030618,161900,1254,1256,1254,1256
NDQUSD,20030618,162000,1254,1255,1254,1255
NDQUSD,20030618,162100,1254,1255,1253,1254
NDQUSD,20030618,162200,1255,1256,1254,1255
NDQUSD,20030618,162300,1256,1257,1254,1254
NDQUSD,20030618,162400,1255,1255,1251,1251
NDQUSD,20030618,162500,1251,1253,1251,1252
NDQUSD,20030618,162600,1252,1252,1251,1252
NDQUSD,20030618,162700,1251,1251,1250,1250
NDQUSD,20030618,162800,1251,1251,1250,1250
NDQUSD,20030618,162900,1249,1250,1249,1249
NDQUSD,20030618,163000,1250,1251,1250,1251
NDQUSD,20030618,163100,1250,1251,1249,1249
NDQUSD,20030618,163200,1250,1250,1248,1249
NDQUSD,20030618,163300,1249,1251,1248,1251
NDQUSD,20030618,163400,1251,1251,1249,1250
NDQUSD,20030618,163500,1249,1250,1248,1250
NDQUSD,20030618,163600,1250,1250,1250,1250
NDQUSD,20030618,163700,1249,1250,1249,1250
NDQUSD,20030618,163800,1250,1251,1250,1250
NDQUSD,20030618,163900,1252,1252,1250,1250
NDQUSD,20030618,164000,1250,1251,1250,1251
NDQUSD,20030618,164100,1250,1250,1250,1250
NDQUSD,20030618,164200,1251,1251,1249,1251
NDQUSD,20030618,164300,1251,1251,1250,1251
NDQUSD,20030618,164400,1249,1249,1249,1249
NDQUSD,20030618,164500,1250,1250,1248,1249
NDQUSD,20030618,164600,1248,1248,1248,1248
NDQUSD,20030618,164700,1249,1249,1248,1249
NDQUSD,20030618,164800,1248,1249,1248,1249
NDQUSD,20030618,164900,1249,1250,1248,1248
NDQUSD,20030618,165000,1248,1249,1248,1248
NDQUSD,20030618,165100,1248,1249,1248,1248
NDQUSD,20030618,165200,1250,1250,1249,1250
NDQUSD,20030618,165300,1250,1251,1249,1249
NDQUSD,20030618,165400,1249,1250,1248,1250
NDQUSD,20030618,165500,1250,1250,1248,1248
NDQUSD,20030618,165600,1249,1251,1249,1251
NDQUSD,20030618,165700,1250,1250,1249,1249
NDQUSD,20030618,165800,1248,1251,1248,1250
NDQUSD,20030618,165900,1250,1251,1249,1251
NDQUSD,20030618,170000,1251,1252,1250,1252
NDQUSD,20030618,170100,1250,1252,1250,1251
NDQUSD,20030618,170200,1252,1252,1252,1252
NDQUSD,20030618,170300,1252,1252,1252,1252
NDQUSD,20030618,170400,1252,1253,1251,1253
NDQUSD,20030618,170500,1252,1253,1251,1253
NDQUSD,20030618,170600,1251,1253,1251,1251
NDQUSD,20030618,170700,1253,1253,1251,1252
NDQUSD,20030618,170800,1251,1252,1251,1252
NDQUSD,20030618,170900,1252,1253,1252,1253
NDQUSD,20030618,171000,1253,1253,1252,1253
NDQUSD,20030618,171100,1254,1254,1253,1254
NDQUSD,20030618,171200,1254,1254,1253,1253
NDQUSD,20030618,171300,1252,1253,1252,1252
NDQUSD,20030618,171400,1252,1253,1252,1253
NDQUSD,20030618,171500,1254,1254,1254,1254
NDQUSD,20030618,171600,1253,1255,1253,1255
NDQUSD,20030618,171700,1254,1254,1253,1254
NDQUSD,20030618,171800,1255,1255,1254,1254
NDQUSD,20030618,171900,1255,1255,1255,1255
NDQUSD,20030618,172000,1255,1255,1254,1254
NDQUSD,20030618,172100,1254,1256,1254,1256
NDQUSD,20030618,172200,1254,1255,1254,1255
NDQUSD,20030618,172300,1254,1254,1253,1254
NDQUSD,20030618,172400,1254,1254,1253,1254
NDQUSD,20030618,172500,1253,1253,1253,1253
NDQUSD,20030618,172600,1254,1254,1252,1254
NDQUSD,20030618,172700,1253,1254,1253,1254
NDQUSD,20030618,172800,1252,1254,1252,1253
NDQUSD,20030618,172900,1255,1255,1253,1255
NDQUSD,20030618,173000,1254,1255,1253,1254
NDQUSD,20030618,173100,1254,1254,1253,1253
NDQUSD,20030618,173200,1253,1254,1252,1253
NDQUSD,20030618,173300,1253,1253,1252,1252
NDQUSD,20030618,173400,1253,1253,1252,1253
NDQUSD,20030618,173500,1254,1254,1252,1252
NDQUSD,20030618,173600,1252,1253,1252,1252
NDQUSD,20030618,173700,1253,1253,1251,1251
NDQUSD,20030618,173800,1251,1252,1251,1251
NDQUSD,20030618,173900,1251,1251,1250,1251
NDQUSD,20030618,174000,1251,1251,1250,1251
NDQUSD,20030618,174100,1252,1252,1248,1248
NDQUSD,20030618,174200,1250,1250,1248,1248
NDQUSD,20030618,174300,1250,1250,1248,1248
NDQUSD,20030618,174400,1249,1249,1248,1249
NDQUSD,20030618,174500,1250,1250,1249,1249
NDQUSD,20030618,174600,1250,1250,1248,1249
NDQUSD,20030618,174700,1250,1250,1249,1250
NDQUSD,20030618,174800,1251,1251,1249,1250
NDQUSD,20030618,174900,1251,1253,1251,1251
NDQUSD,20030618,175000,1251,1252,1250,1252
NDQUSD,20030618,175100,1253,1253,1250,1251
NDQUSD,20030618,175200,1251,1251,1251,1251
NDQUSD,20030618,175300,1251,1253,1251,1252
NDQUSD,20030618,175400,1252,1253,1252,1253
NDQUSD,20030618,175500,1252,1253,1252,1253
NDQUSD,20030618,175600,1252,1253,1252,1253
NDQUSD,20030618,175700,1251,1252,1251,1251
NDQUSD,20030618,175800,1252,1253,1251,1253
NDQUSD,20030618,175900,1253,1254,1252,1252
NDQUSD,20030618,180000,1252,1253,1251,1252
NDQUSD,20030618,180100,1252,1253,1251,1251
NDQUSD,20030618,180200,1251,1252,1251,1251
NDQUSD,20030618,180300,1251,1252,1251,1251
NDQUSD,20030618,180400,1250,1252,1250,1252
NDQUSD,20030618,180500,1252,1253,1250,1253
NDQUSD,20030618,180600,1252,1252,1252,1252
NDQUSD,20030618,180700,1251,1252,1250,1252
NDQUSD,20030618,180800,1251,1253,1251,1252
NDQUSD,20030618,180900,1252,1253,1250,1252
NDQUSD,20030618,181000,1251,1252,1251,1251
NDQUSD,20030618,181100,1253,1253,1251,1251
NDQUSD,20030618,181200,1253,1253,1251,1251
NDQUSD,20030618,181300,1251,1252,1251,1251
NDQUSD,20030618,181400,1251,1252,1249,1249
NDQUSD,20030618,181500,1250,1251,1249,1251
NDQUSD,20030618,181600,1250,1251,1250,1250
NDQUSD,20030618,181700,1249,1251,1249,1251
NDQUSD,20030618,181800,1249,1250,1249,1249
NDQUSD,20030618,181900,1250,1250,1249,1250
NDQUSD,20030618,182000,1251,1251,1248,1248
NDQUSD,20030618,182100,1250,1250,1248,1249
NDQUSD,20030618,182200,1249,1249,1248,1249
NDQUSD,20030618,182300,1250,1250,1248,1249
NDQUSD,20030618,182400,1249,1249,1248,1249
NDQUSD,20030618,182500,1250,1250,1247,1248
NDQUSD,20030618,182600,1248,1250,1247,1248
NDQUSD,20030618,182700,1248,1249,1248,1249
NDQUSD,20030618,182800,1249,1249,1248,1249
NDQUSD,20030618,182900,1249,1249,1248,1248
NDQUSD,20030618,183000,1248,1249,1247,1249
NDQUSD,20030618,183100,1249,1249,1246,1247
NDQUSD,20030618,183200,1247,1247,1246,1246
NDQUSD,20030618,183300,1245,1246,1245,1246
NDQUSD,20030618,183400,1246,1246,1245,1246
NDQUSD,20030618,183500,1246,1247,1245,1247
NDQUSD,20030618,183600,1246,1246,1246,1246
NDQUSD,20030618,183700,1247,1248,1246,1247
NDQUSD,20030618,183800,1246,1246,1245,1245
NDQUSD,20030618,183900,1246,1246,1245,1245
NDQUSD,20030618,184000,1245,1245,1244,1244
NDQUSD,20030618,184100,1243,1245,1242,1242
NDQUSD,20030618,184200,1241,1242,1241,1242
NDQUSD,20030618,184300,1241,1243,1241,1243
NDQUSD,20030618,184400,1243,1244,1241,1244
NDQUSD,20030618,184500,1243,1244,1243,1243
NDQUSD,20030618,184600,1243,1244,1242,1242
NDQUSD,20030618,184700,1244,1244,1243,1243
NDQUSD,20030618,184800,1243,1244,1242,1243
NDQUSD,20030618,184900,1242,1243,1240,1243
NDQUSD,20030618,185000,1243,1243,1242,1242
NDQUSD,20030618,185100,1243,1244,1243,1244
NDQUSD,20030618,185200,1244,1245,1242,1244
NDQUSD,20030618,185300,1243,1244,1242,1243
NDQUSD,20030618,185400,1243,1245,1243,1243
NDQUSD,20030618,185500,1243,1245,1243,1245
NDQUSD,20030618,185600,1244,1245,1242,1242
NDQUSD,20030618,185700,1243,1244,1242,1243
NDQUSD,20030618,185800,1243,1243,1243,1243
NDQUSD,20030618,185900,1242,1245,1242,1244
NDQUSD,20030618,190000,1244,1246,1243,1246
NDQUSD,20030618,190100,1246,1246,1244,1244
NDQUSD,20030618,190200,1245,1246,1244,1245
NDQUSD,20030618,190300,1245,1245,1242,1242
NDQUSD,20030618,190400,1244,1245,1242,1245
NDQUSD,20030618,190500,1245,1246,1244,1244
NDQUSD,20030618,190600,1244,1246,1244,1244
NDQUSD,20030618,190700,1244,1246,1244,1246
NDQUSD,20030618,190800,1244,1246,1244,1245
NDQUSD,20030618,190900,1245,1246,1244,1244
NDQUSD,20030618,191000,1245,1245,1244,1245
NDQUSD,20030618,191100,1245,1245,1245,1245
NDQUSD,20030618,191200,1245,1245,1244,1244
NDQUSD,20030618,191300,1244,1245,1242,1242
NDQUSD,20030618,191400,1243,1243,1242,1242
NDQUSD,20030618,191500,1242,1245,1242,1245
NDQUSD,20030618,191600,1245,1246,1243,1245
NDQUSD,20030618,191700,1244,1246,1244,1244
NDQUSD,20030618,191800,1244,1244,1244,1244
NDQUSD,20030618,191900,1244,1245,1244,1244
NDQUSD,20030618,192000,1245,1245,1244,1244
NDQUSD,20030618,192100,1244,1245,1244,1244
NDQUSD,20030618,192200,1246,1246,1245,1245
NDQUSD,20030618,192300,1245,1247,1243,1245
NDQUSD,20030618,192400,1245,1245,1245,1245
NDQUSD,20030618,192500,1245,1246,1244,1246
NDQUSD,20030618,192600,1247,1247,1244,1244
NDQUSD,20030618,192700,1245,1245,1243,1243
NDQUSD,20030618,192800,1243,1245,1242,1244
NDQUSD,20030618,192900,1245,1245,1244,1244
NDQUSD,20030618,193000,1245,1245,1243,1243
NDQUSD,20030618,193100,1245,1245,1243,1244
NDQUSD,20030618,193200,1244,1244,1243,1243
NDQUSD,20030618,193300,1244,1244,1243,1244
NDQUSD,20030618,193400,1244,1245,1242,1245
NDQUSD,20030618,193500,1243,1246,1243,1245
NDQUSD,20030618,193600,1244,1246,1244,1246
NDQUSD,20030618,193700,1245,1247,1245,1247
NDQUSD,20030618,193800,1245,1247,1245,1247
NDQUSD,20030618,193900,1245,1246,1245,1246
NDQUSD,20030618,194000,1247,1247,1246,1246
NDQUSD,20030618,194100,1247,1248,1246,1247
NDQUSD,20030618,194200,1246,1247,1246,1246
NDQUSD,20030618,194300,1247,1247,1244,1246
NDQUSD,20030618,194400,1245,1247,1245,1246
NDQUSD,20030618,194500,1245,1246,1245,1246
NDQUSD,20030618,194600,1245,1247,1245,1247
NDQUSD,20030618,194700,1246,1246,1245,1245
NDQUSD,20030618,194800,1244,1244,1242,1242
NDQUSD,20030618,194900,1243,1245,1243,1245
NDQUSD,20030618,195000,1243,1245,1243,1245
NDQUSD,20030618,195100,1246,1246,1245,1246
NDQUSD,20030618,195200,1245,1246,1244,1245
NDQUSD,20030618,195300,1245,1246,1245,1245
NDQUSD,20030618,195400,1245,1247,1245,1247
NDQUSD,20030618,195500,1246,1248,1246,1247
NDQUSD,20030618,195600,1248,1248,1246,1247
NDQUSD,20030618,195700,1247,1248,1246,1248
NDQUSD,20030618,195800,1247,1247,1247,1247
NDQUSD,20030618,195900,1247,1248,1247,1248
NDQUSD,20030618,200000,1248,1249,1248,1249
NDQUSD,20030618,200100,1249,1250,1247,1248
NDQUSD,20030618,200200,1249,1249,1247,1247
NDQUSD,20030618,200300,1248,1248,1248,1248
NDQUSD,20030618,200400,1249,1249,1248,1249
NDQUSD,20030618,200500,1249,1249,1248,1248
NDQUSD,20030618,200600,1249,1249,1248,1249
NDQUSD,20030618,200700,1248,1249,1248,1248
NDQUSD,20030618,200800,1248,1250,1248,1248
NDQUSD,20030618,200900,1249,1250,1248,1250
NDQUSD,20030618,201000,1249,1249,1247,1248
NDQUSD,20030618,201100,1248,1248,1247,1247
NDQUSD,20030618,201200,1247,1247,1245,1246
NDQUSD,20030618,201300,1246,1246,1245,1245
NDQUSD,20030618,201400,1244,1245,1243,1244
NDQUSD,20030618,204500,1246,1247,1246,1246
NDQUSD,20030618,204600,1245,1245,1243,1244
NDQUSD,20030618,204900,1244,1245,1244,1244
NDQUSD,20030618,205000,1245,1245,1244,1245
NDQUSD,20030618,205100,1244,1245,1243,1243
NDQUSD,20030618,205200,1245,1245,1244,1244
NDQUSD,20030618,205300,1244,1244,1244,1244
NDQUSD,20030618,205400,1244,1245,1244,1245
NDQUSD,20030618,205500,1243,1245,1243,1244
NDQUSD,20030618,205600,1244,1245,1242,1242
NDQUSD,20030618,205700,1244,1244,1243,1243
NDQUSD,20030618,205800,1244,1244,1244,1244
NDQUSD,20030618,205900,1243,1244,1243,1243
NDQUSD,20030618,210000,1243,1245,1243,1245
NDQUSD,20030618,210100,1244,1244,1243,1243
NDQUSD,20030618,210200,1244,1245,1243,1244
NDQUSD,20030618,210300,1245,1245,1244,1244
NDQUSD,20030618,210400,1244,1246,1244,1246
NDQUSD,20030618,210500,1245,1245,1245,1245
NDQUSD,20030618,210600,1246,1246,1245,1245
NDQUSD,20030618,210700,1246,1246,1245,1246
NDQUSD,20030618,210800,1246,1246,1244,1244
NDQUSD,20030618,210900,1245,1246,1244,1246
NDQUSD,20030618,211000,1245,1246,1245,1245
NDQUSD,20030618,211100,1245,1245,1244,1245
NDQUSD,20030618,211200,1245,1246,1245,1245
NDQUSD,20030618,211300,1245,1247,1245,1247
NDQUSD,20030618,211400,1248,1248,1247,1247
NDQUSD,20030618,211500,1248,1248,1247,1247
NDQUSD,20030618,211600,1246,1248,1246,1247
NDQUSD,20030618,211800,1246,1247,1246,1246
NDQUSD,20030618,211900,1246,1247,1246,1247
NDQUSD,20030618,212000,1247,1247,1247,1247
NDQUSD,20030618,212100,1246,1248,1246,1248
NDQUSD,20030618,212200,1246,1248,1245,1247
NDQUSD,20030618,212300,1247,1247,1246,1247
NDQUSD,20030618,212400,1247,1248,1247,1248
NDQUSD,20030618,212500,1247,1248,1247,1248
NDQUSD,20030618,212600,1248,1248,1248,1248
NDQUSD,20030618,212700,1249,1249,1248,1248
NDQUSD,20030618,212800,1249,1249,1249,1249
NDQUSD,20030618,212900,1248,1248,1247,1247
NDQUSD,20030618,213500,1248,1249,1248,1248
NDQUSD,20030618,214000,1247,1249,1247,1248
NDQUSD,20030618,214100,1247,1248,1247,1247
NDQUSD,20030618,214200,1249,1249,1248,1248
NDQUSD,20030618,214300,1247,1248,1247,1247
NDQUSD,20030618,214400,1248,1248,1247,1247
NDQUSD,20030618,214600,1247,1248,1247,1248
NDQUSD,20030618,215100,1247,1247,1247,1247
NDQUSD,20030618,215500,1247,1247,1246,1247
NDQUSD,20030618,215600,1246,1247,1246,1247
NDQUSD,20030618,215800,1247,1249,1247,1248
NDQUSD,20030618,220100,1249,1249,1248,1249
NDQUSD,20030618,220500,1248,1248,1248,1248
NDQUSD,20030618,220700,1249,1249,1247,1247
NDQUSD,20030618,220900,1248,1248,1247,1248
NDQUSD,20030618,221000,1247,1247,1247,1247
NDQUSD,20030618,221200,1247,1248,1247,1247
NDQUSD,20030618,221300,1247,1248,1247,1248
NDQUSD,20030618,221900,1247,1247,1247,1247
NDQUSD,20030618,222100,1247,1248,1247,1248
NDQUSD,20030618,222400,1248,1248,1247,1247
NDQUSD,20030618,222500,1247,1247,1247,1247
NDQUSD,20030618,222600,1248,1248,1247,1247
NDQUSD,20030618,223500,1247,1248,1247,1247
NDQUSD,20030618,225500,1248,1248,1247,1248
NDQUSD,20030618,225600,1248,1249,1248,1249
NDQUSD,20030618,225800,1248,1249,1248,1248
NDQUSD,20030618,230000,1248,1248,1247,1247
NDQUSD,20030618,230100,1247,1248,1247,1247
NDQUSD,20030618,230300,1247,1247,1247,1247
NDQUSD,20030618,230600,1247,1247,1247,1247
NDQUSD,20030618,230700,1248,1248,1247,1248
NDQUSD,20030618,231800,1248,1249,1247,1249
NDQUSD,20030618,231900,1247,1247,1247,1247
NDQUSD,20030618,232500,1248,1249,1247,1247
NDQUSD,20030618,232700,1249,1249,1248,1248
NDQUSD,20030618,234900,1247,1248,1247,1248
NDQUSD,20030618,235000,1247,1248,1247,1247
NDQUSD,20030618,235200,1249,1249,1248,1248
