<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20030619,000200,1.1682,1.1682,1.1682,1.1682
EURUSD,20030619,000300,1.1683,1.1683,1.1683,1.1683
EURUSD,20030619,000400,1.1684,1.1684,1.1684,1.1684
EURUSD,20030619,000800,1.1685,1.1685,1.1685,1.1685
EURUSD,20030619,000900,1.1686,1.1686,1.1685,1.1685
EURUSD,20030619,001000,1.1684,1.1684,1.1683,1.1683
EURUSD,20030619,001100,1.1682,1.1683,1.1682,1.1682
EURUSD,20030619,001600,1.1682,1.1682,1.1682,1.1682
EURUSD,20030619,001700,1.1681,1.1682,1.1681,1.1682
EURUSD,20030619,001900,1.1681,1.1681,1.1681,1.1681
EURUSD,20030619,002100,1.1682,1.1682,1.1681,1.1681
EURUSD,20030619,002200,1.1680,1.1680,1.1680,1.1680
EURUSD,20030619,002300,1.1679,1.1679,1.1679,1.1679
EURUSD,20030619,002400,1.1680,1.1680,1.1680,1.1680
EURUSD,20030619,002700,1.1679,1.1679,1.1679,1.1679
EURUSD,20030619,003000,1.1678,1.1678,1.1677,1.1677
EURUSD,20030619,003400,1.1678,1.1678,1.1678,1.1678
EURUSD,20030619,003800,1.1679,1.1679,1.1678,1.1678
EURUSD,20030619,004300,1.1678,1.1682,1.1678,1.1682
EURUSD,20030619,004400,1.1681,1.1681,1.1681,1.1681
EURUSD,20030619,004900,1.1682,1.1682,1.1682,1.1682
EURUSD,20030619,005000,1.1681,1.1681,1.1681,1.1681
EURUSD,20030619,005500,1.1682,1.1683,1.1682,1.1682
EURUSD,20030619,005600,1.1683,1.1683,1.1683,1.1683
EURUSD,20030619,005900,1.1684,1.1684,1.1682,1.1682
EURUSD,20030619,010000,1.1683,1.1683,1.1683,1.1683
EURUSD,20030619,010200,1.1682,1.1682,1.1682,1.1682
EURUSD,20030619,010300,1.1681,1.1681,1.1681,1.1681
EURUSD,20030619,010600,1.1682,1.1682,1.1682,1.1682
EURUSD,20030619,010800,1.1683,1.1683,1.1683,1.1683
EURUSD,20030619,011300,1.1683,1.1683,1.1683,1.1683
EURUSD,20030619,011400,1.1684,1.1684,1.1683,1.1684
EURUSD,20030619,011600,1.1685,1.1686,1.1685,1.1686
EURUSD,20030619,011700,1.1685,1.1685,1.1685,1.1685
EURUSD,20030619,011900,1.1686,1.1686,1.1685,1.1686
EURUSD,20030619,012000,1.1685,1.1685,1.1684,1.1684
EURUSD,20030619,012100,1.1685,1.1685,1.1685,1.1685
EURUSD,20030619,012300,1.1684,1.1684,1.1684,1.1684
EURUSD,20030619,012500,1.1685,1.1685,1.1684,1.1685
EURUSD,20030619,012600,1.1686,1.1686,1.1686,1.1686
EURUSD,20030619,012800,1.1685,1.1685,1.1684,1.1685
EURUSD,20030619,013300,1.1685,1.1685,1.1685,1.1685
EURUSD,20030619,013400,1.1684,1.1685,1.1684,1.1684
EURUSD,20030619,013600,1.1683,1.1683,1.1683,1.1683
EURUSD,20030619,013700,1.1682,1.1682,1.1682,1.1682
EURUSD,20030619,013800,1.1681,1.1681,1.1680,1.1680
EURUSD,20030619,013900,1.1679,1.1679,1.1677,1.1678
EURUSD,20030619,014100,1.1677,1.1677,1.1677,1.1677
EURUSD,20030619,014200,1.1678,1.1678,1.1678,1.1678
EURUSD,20030619,014300,1.1677,1.1678,1.1677,1.1678
EURUSD,20030619,014400,1.1679,1.1679,1.1678,1.1678
EURUSD,20030619,014500,1.1677,1.1677,1.1677,1.1677
EURUSD,20030619,014600,1.1676,1.1677,1.1676,1.1676
EURUSD,20030619,014800,1.1677,1.1678,1.1677,1.1678
EURUSD,20030619,015100,1.1679,1.1679,1.1679,1.1679
EURUSD,20030619,015200,1.1680,1.1681,1.1680,1.1681
EURUSD,20030619,015300,1.1682,1.1682,1.1682,1.1682
EURUSD,20030619,015700,1.1681,1.1681,1.1680,1.1680
EURUSD,20030619,015800,1.1679,1.1679,1.1679,1.1679
EURUSD,20030619,020000,1.1680,1.1680,1.1680,1.1680
EURUSD,20030619,020100,1.1681,1.1681,1.1680,1.1680
EURUSD,20030619,020300,1.1679,1.1679,1.1679,1.1679
EURUSD,20030619,020400,1.1680,1.1680,1.1680,1.1680
EURUSD,20030619,020700,1.1681,1.1681,1.1680,1.1681
EURUSD,20030619,020800,1.1680,1.1680,1.1680,1.1680
EURUSD,20030619,021000,1.1681,1.1681,1.1681,1.1681
EURUSD,20030619,021100,1.1682,1.1682,1.1681,1.1681
EURUSD,20030619,021200,1.1682,1.1682,1.1681,1.1681
EURUSD,20030619,021300,1.1682,1.1682,1.1682,1.1682
EURUSD,20030619,021700,1.1681,1.1681,1.1680,1.1681
EURUSD,20030619,021800,1.1680,1.1681,1.1680,1.1681
EURUSD,20030619,021900,1.1680,1.1680,1.1678,1.1679
EURUSD,20030619,022000,1.1678,1.1679,1.1678,1.1679
EURUSD,20030619,022100,1.1678,1.1678,1.1675,1.1675
EURUSD,20030619,022200,1.1674,1.1674,1.1674,1.1674
EURUSD,20030619,022300,1.1675,1.1675,1.1675,1.1675
EURUSD,20030619,022400,1.1674,1.1674,1.1672,1.1672
EURUSD,20030619,022500,1.1673,1.1673,1.1670,1.1670
EURUSD,20030619,022600,1.1669,1.1670,1.1669,1.1670
EURUSD,20030619,022700,1.1671,1.1671,1.1670,1.1671
EURUSD,20030619,022900,1.1672,1.1672,1.1672,1.1672
EURUSD,20030619,023000,1.1671,1.1672,1.1671,1.1672
EURUSD,20030619,023100,1.1671,1.1671,1.1670,1.1670
EURUSD,20030619,023200,1.1669,1.1669,1.1668,1.1668
EURUSD,20030619,023300,1.1669,1.1671,1.1669,1.1671
EURUSD,20030619,023400,1.1670,1.1671,1.1670,1.1671
EURUSD,20030619,023600,1.1672,1.1672,1.1672,1.1672
EURUSD,20030619,023800,1.1673,1.1674,1.1673,1.1674
EURUSD,20030619,023900,1.1675,1.1675,1.1675,1.1675
EURUSD,20030619,024200,1.1674,1.1674,1.1674,1.1674
EURUSD,20030619,024300,1.1673,1.1673,1.1673,1.1673
EURUSD,20030619,024400,1.1674,1.1674,1.1674,1.1674
EURUSD,20030619,024700,1.1673,1.1674,1.1673,1.1674
EURUSD,20030619,024800,1.1675,1.1675,1.1675,1.1675
EURUSD,20030619,025100,1.1674,1.1675,1.1674,1.1674
EURUSD,20030619,025200,1.1673,1.1673,1.1673,1.1673
EURUSD,20030619,025300,1.1674,1.1674,1.1674,1.1674
EURUSD,20030619,025400,1.1673,1.1673,1.1671,1.1671
EURUSD,20030619,025500,1.1672,1.1672,1.1671,1.1671
EURUSD,20030619,025600,1.1670,1.1671,1.1670,1.1670
EURUSD,20030619,025700,1.1669,1.1669,1.1669,1.1669
EURUSD,20030619,025800,1.1668,1.1669,1.1667,1.1668
EURUSD,20030619,030100,1.1669,1.1671,1.1669,1.1671
EURUSD,20030619,030200,1.1672,1.1673,1.1672,1.1673
EURUSD,20030619,030500,1.1672,1.1672,1.1672,1.1672
EURUSD,20030619,030600,1.1671,1.1671,1.1671,1.1671
EURUSD,20030619,030700,1.1670,1.1671,1.1670,1.1671
EURUSD,20030619,030800,1.1670,1.1670,1.1670,1.1670
EURUSD,20030619,031000,1.1669,1.1669,1.1668,1.1668
EURUSD,20030619,031100,1.1669,1.1671,1.1669,1.1671
EURUSD,20030619,031200,1.1672,1.1672,1.1672,1.1672
EURUSD,20030619,031400,1.1671,1.1671,1.1670,1.1670
EURUSD,20030619,031500,1.1671,1.1671,1.1671,1.1671
EURUSD,20030619,031800,1.1670,1.1670,1.1670,1.1670
EURUSD,20030619,032300,1.1670,1.1670,1.1670,1.1670
EURUSD,20030619,032400,1.1671,1.1671,1.1671,1.1671
EURUSD,20030619,032600,1.1670,1.1670,1.1669,1.1669
EURUSD,20030619,032800,1.1670,1.1670,1.1670,1.1670
EURUSD,20030619,032900,1.1669,1.1669,1.1669,1.1669
EURUSD,20030619,033200,1.1668,1.1668,1.1668,1.1668
EURUSD,20030619,033300,1.1667,1.1667,1.1667,1.1667
EURUSD,20030619,033600,1.1668,1.1669,1.1668,1.1669
EURUSD,20030619,033900,1.1668,1.1668,1.1668,1.1668
EURUSD,20030619,034000,1.1669,1.1670,1.1669,1.1670
EURUSD,20030619,034100,1.1671,1.1671,1.1671,1.1671
EURUSD,20030619,034400,1.1670,1.1671,1.1670,1.1670
EURUSD,20030619,034600,1.1669,1.1669,1.1669,1.1669
EURUSD,20030619,034900,1.1668,1.1668,1.1668,1.1668
EURUSD,20030619,035000,1.1667,1.1667,1.1666,1.1666
EURUSD,20030619,035100,1.1665,1.1665,1.1664,1.1664
EURUSD,20030619,035200,1.1663,1.1663,1.1663,1.1663
EURUSD,20030619,035300,1.1662,1.1662,1.1661,1.1662
EURUSD,20030619,035400,1.1663,1.1664,1.1662,1.1664
EURUSD,20030619,035700,1.1663,1.1664,1.1663,1.1664
EURUSD,20030619,035900,1.1663,1.1664,1.1662,1.1662
EURUSD,20030619,040000,1.1661,1.1662,1.1658,1.1660
EURUSD,20030619,040100,1.1659,1.1661,1.1659,1.1661
EURUSD,20030619,040200,1.1662,1.1662,1.1661,1.1661
EURUSD,20030619,040300,1.1662,1.1662,1.1661,1.1661
EURUSD,20030619,040400,1.1660,1.1660,1.1652,1.1653
EURUSD,20030619,040500,1.1654,1.1657,1.1654,1.1656
EURUSD,20030619,040600,1.1655,1.1655,1.1650,1.1650
EURUSD,20030619,040700,1.1649,1.1651,1.1649,1.1651
EURUSD,20030619,040800,1.1652,1.1652,1.1647,1.1647
EURUSD,20030619,040900,1.1646,1.1646,1.1639,1.1644
EURUSD,20030619,041000,1.1643,1.1643,1.1640,1.1640
EURUSD,20030619,041100,1.1639,1.1639,1.1624,1.1624
EURUSD,20030619,041200,1.1623,1.1624,1.1621,1.1623
EURUSD,20030619,041300,1.1624,1.1627,1.1624,1.1624
EURUSD,20030619,041400,1.1625,1.1626,1.1625,1.1626
EURUSD,20030619,041500,1.1627,1.1634,1.1627,1.1630
EURUSD,20030619,041600,1.1629,1.1630,1.1629,1.1630
EURUSD,20030619,041700,1.1631,1.1636,1.1631,1.1635
EURUSD,20030619,041800,1.1634,1.1634,1.1630,1.1631
EURUSD,20030619,041900,1.1630,1.1630,1.1629,1.1629
EURUSD,20030619,042000,1.1630,1.1630,1.1629,1.1629
EURUSD,20030619,042100,1.1630,1.1635,1.1630,1.1635
EURUSD,20030619,042200,1.1636,1.1638,1.1636,1.1637
EURUSD,20030619,042300,1.1636,1.1636,1.1630,1.1630
EURUSD,20030619,042400,1.1629,1.1630,1.1629,1.1629
EURUSD,20030619,042500,1.1628,1.1631,1.1627,1.1631
EURUSD,20030619,042600,1.1630,1.1630,1.1630,1.1630
EURUSD,20030619,042700,1.1631,1.1631,1.1631,1.1631
EURUSD,20030619,042800,1.1632,1.1632,1.1632,1.1632
EURUSD,20030619,042900,1.1633,1.1637,1.1633,1.1637
EURUSD,20030619,043000,1.1638,1.1639,1.1638,1.1639
EURUSD,20030619,043100,1.1640,1.1643,1.1640,1.1642
EURUSD,20030619,043200,1.1641,1.1641,1.1638,1.1638
EURUSD,20030619,043300,1.1639,1.1640,1.1636,1.1636
EURUSD,20030619,043400,1.1635,1.1636,1.1633,1.1635
EURUSD,20030619,043500,1.1634,1.1634,1.1632,1.1633
EURUSD,20030619,043700,1.1634,1.1634,1.1634,1.1634
EURUSD,20030619,043800,1.1635,1.1636,1.1635,1.1636
EURUSD,20030619,044000,1.1635,1.1635,1.1632,1.1633
EURUSD,20030619,044100,1.1632,1.1634,1.1632,1.1633
EURUSD,20030619,044200,1.1632,1.1632,1.1627,1.1627
EURUSD,20030619,044300,1.1628,1.1628,1.1612,1.1612
EURUSD,20030619,044400,1.1613,1.1618,1.1613,1.1615
EURUSD,20030619,044500,1.1614,1.1614,1.1610,1.1613
EURUSD,20030619,044600,1.1614,1.1614,1.1608,1.1608
EURUSD,20030619,044700,1.1607,1.1607,1.1594,1.1601
EURUSD,20030619,044800,1.1602,1.1604,1.1602,1.1603
EURUSD,20030619,044900,1.1602,1.1602,1.1597,1.1597
EURUSD,20030619,045000,1.1596,1.1596,1.1587,1.1587
EURUSD,20030619,045100,1.1586,1.1587,1.1582,1.1584
EURUSD,20030619,045200,1.1585,1.1589,1.1585,1.1587
EURUSD,20030619,045300,1.1586,1.1589,1.1585,1.1589
EURUSD,20030619,045400,1.1590,1.1599,1.1590,1.1597
EURUSD,20030619,045500,1.1598,1.1598,1.1594,1.1594
EURUSD,20030619,045600,1.1593,1.1594,1.1593,1.1593
EURUSD,20030619,045700,1.1594,1.1595,1.1594,1.1594
EURUSD,20030619,050000,1.1595,1.1596,1.1594,1.1596
EURUSD,20030619,050100,1.1597,1.1598,1.1596,1.1596
EURUSD,20030619,050200,1.1595,1.1595,1.1588,1.1590
EURUSD,20030619,050300,1.1591,1.1592,1.1591,1.1592
EURUSD,20030619,050400,1.1593,1.1593,1.1593,1.1593
EURUSD,20030619,050500,1.1594,1.1596,1.1593,1.1596
EURUSD,20030619,050600,1.1597,1.1601,1.1597,1.1600
EURUSD,20030619,050700,1.1599,1.1599,1.1597,1.1599
EURUSD,20030619,050800,1.1598,1.1598,1.1597,1.1597
EURUSD,20030619,050900,1.1598,1.1600,1.1598,1.1599
EURUSD,20030619,051000,1.1598,1.1599,1.1598,1.1598
EURUSD,20030619,051100,1.1599,1.1599,1.1597,1.1597
EURUSD,20030619,051200,1.1598,1.1598,1.1598,1.1598
EURUSD,20030619,051300,1.1599,1.1600,1.1599,1.1600
EURUSD,20030619,051500,1.1601,1.1603,1.1600,1.1603
EURUSD,20030619,051600,1.1604,1.1606,1.1604,1.1606
EURUSD,20030619,051700,1.1607,1.1613,1.1606,1.1613
EURUSD,20030619,051800,1.1612,1.1614,1.1612,1.1614
EURUSD,20030619,051900,1.1615,1.1615,1.1615,1.1615
EURUSD,20030619,052000,1.1614,1.1614,1.1614,1.1614
EURUSD,20030619,052100,1.1615,1.1616,1.1615,1.1615
EURUSD,20030619,052200,1.1616,1.1616,1.1615,1.1615
EURUSD,20030619,052300,1.1616,1.1618,1.1616,1.1617
EURUSD,20030619,052400,1.1618,1.1618,1.1617,1.1617
EURUSD,20030619,052500,1.1616,1.1616,1.1615,1.1615
EURUSD,20030619,052600,1.1614,1.1614,1.1611,1.1611
EURUSD,20030619,052700,1.1610,1.1610,1.1607,1.1607
EURUSD,20030619,052800,1.1608,1.1609,1.1608,1.1609
EURUSD,20030619,052900,1.1610,1.1611,1.1610,1.1611
EURUSD,20030619,053000,1.1612,1.1612,1.1610,1.1610
EURUSD,20030619,053100,1.1611,1.1611,1.1611,1.1611
EURUSD,20030619,053200,1.1610,1.1610,1.1610,1.1610
EURUSD,20030619,053600,1.1609,1.1609,1.1606,1.1606
EURUSD,20030619,053700,1.1605,1.1608,1.1605,1.1608
EURUSD,20030619,053800,1.1607,1.1610,1.1607,1.1610
EURUSD,20030619,054000,1.1611,1.1612,1.1611,1.1612
EURUSD,20030619,054200,1.1613,1.1613,1.1613,1.1613
EURUSD,20030619,054300,1.1612,1.1612,1.1610,1.1610
EURUSD,20030619,054400,1.1611,1.1611,1.1603,1.1603
EURUSD,20030619,054600,1.1604,1.1606,1.1604,1.1606
EURUSD,20030619,054700,1.1605,1.1607,1.1605,1.1605
EURUSD,20030619,055100,1.1606,1.1606,1.1606,1.1606
EURUSD,20030619,055200,1.1607,1.1608,1.1607,1.1608
EURUSD,20030619,055300,1.1609,1.1610,1.1609,1.1610
EURUSD,20030619,055400,1.1611,1.1611,1.1611,1.1611
EURUSD,20030619,055500,1.1612,1.1613,1.1612,1.1613
EURUSD,20030619,055600,1.1614,1.1622,1.1614,1.1622
EURUSD,20030619,055700,1.1621,1.1622,1.1621,1.1622
EURUSD,20030619,055800,1.1621,1.1621,1.1619,1.1619
EURUSD,20030619,055900,1.1618,1.1618,1.1616,1.1616
EURUSD,20030619,060000,1.1615,1.1615,1.1615,1.1615
EURUSD,20030619,060100,1.1616,1.1616,1.1616,1.1616
EURUSD,20030619,060200,1.1615,1.1616,1.1615,1.1616
EURUSD,20030619,060300,1.1615,1.1616,1.1615,1.1616
EURUSD,20030619,060400,1.1617,1.1622,1.1617,1.1622
EURUSD,20030619,060500,1.1623,1.1624,1.1623,1.1623
EURUSD,20030619,060600,1.1624,1.1624,1.1621,1.1621
EURUSD,20030619,060700,1.1620,1.1622,1.1617,1.1622
EURUSD,20030619,060800,1.1623,1.1623,1.1623,1.1623
EURUSD,20030619,060900,1.1622,1.1622,1.1622,1.1622
EURUSD,20030619,061000,1.1623,1.1623,1.1623,1.1623
EURUSD,20030619,061100,1.1624,1.1626,1.1624,1.1626
EURUSD,20030619,061200,1.1627,1.1629,1.1627,1.1629
EURUSD,20030619,061300,1.1630,1.1632,1.1628,1.1632
EURUSD,20030619,061400,1.1631,1.1631,1.1630,1.1630
EURUSD,20030619,061500,1.1629,1.1633,1.1629,1.1633
EURUSD,20030619,061600,1.1634,1.1638,1.1634,1.1636
EURUSD,20030619,061700,1.1637,1.1638,1.1637,1.1637
EURUSD,20030619,061800,1.1638,1.1640,1.1637,1.1637
EURUSD,20030619,061900,1.1638,1.1638,1.1637,1.1637
EURUSD,20030619,062000,1.1638,1.1639,1.1637,1.1638
EURUSD,20030619,062100,1.1639,1.1641,1.1639,1.1639
EURUSD,20030619,062200,1.1638,1.1638,1.1637,1.1638
EURUSD,20030619,062300,1.1637,1.1638,1.1637,1.1637
EURUSD,20030619,062400,1.1636,1.1637,1.1636,1.1636
EURUSD,20030619,062500,1.1635,1.1635,1.1635,1.1635
EURUSD,20030619,062600,1.1634,1.1635,1.1634,1.1634
EURUSD,20030619,062700,1.1633,1.1633,1.1633,1.1633
EURUSD,20030619,062900,1.1634,1.1634,1.1633,1.1633
EURUSD,20030619,063100,1.1632,1.1632,1.1632,1.1632
EURUSD,20030619,063400,1.1631,1.1631,1.1629,1.1629
EURUSD,20030619,063500,1.1630,1.1630,1.1630,1.1630
EURUSD,20030619,063600,1.1631,1.1633,1.1631,1.1633
EURUSD,20030619,063900,1.1634,1.1637,1.1634,1.1637
EURUSD,20030619,064000,1.1636,1.1638,1.1636,1.1636
EURUSD,20030619,064100,1.1635,1.1635,1.1635,1.1635
EURUSD,20030619,064200,1.1636,1.1636,1.1636,1.1636
EURUSD,20030619,064300,1.1635,1.1635,1.1634,1.1635
EURUSD,20030619,064400,1.1634,1.1634,1.1633,1.1633
EURUSD,20030619,064600,1.1634,1.1634,1.1634,1.1634
EURUSD,20030619,064700,1.1633,1.1633,1.1633,1.1633
EURUSD,20030619,064900,1.1632,1.1632,1.1632,1.1632
EURUSD,20030619,065400,1.1631,1.1631,1.1631,1.1631
EURUSD,20030619,065600,1.1632,1.1632,1.1632,1.1632
EURUSD,20030619,065700,1.1631,1.1631,1.1631,1.1631
EURUSD,20030619,065800,1.1632,1.1632,1.1632,1.1632
EURUSD,20030619,065900,1.1631,1.1631,1.1631,1.1631
EURUSD,20030619,070000,1.1630,1.1630,1.1629,1.1629
EURUSD,20030619,070100,1.1628,1.1628,1.1628,1.1628
EURUSD,20030619,070200,1.1629,1.1629,1.1629,1.1629
EURUSD,20030619,070300,1.1628,1.1628,1.1628,1.1628
EURUSD,20030619,070400,1.1629,1.1629,1.1629,1.1629
EURUSD,20030619,070500,1.1628,1.1629,1.1628,1.1629
EURUSD,20030619,070600,1.1630,1.1631,1.1626,1.1626
EURUSD,20030619,070700,1.1627,1.1627,1.1627,1.1627
EURUSD,20030619,070800,1.1626,1.1627,1.1626,1.1627
EURUSD,20030619,070900,1.1626,1.1627,1.1626,1.1627
EURUSD,20030619,071200,1.1626,1.1626,1.1626,1.1626
EURUSD,20030619,071300,1.1625,1.1626,1.1623,1.1623
EURUSD,20030619,071500,1.1622,1.1622,1.1622,1.1622
EURUSD,20030619,071600,1.1623,1.1623,1.1623,1.1623
EURUSD,20030619,071800,1.1622,1.1622,1.1618,1.1619
EURUSD,20030619,071900,1.1618,1.1618,1.1618,1.1618
EURUSD,20030619,072000,1.1617,1.1617,1.1614,1.1614
EURUSD,20030619,072100,1.1615,1.1617,1.1615,1.1617
EURUSD,20030619,072600,1.1617,1.1617,1.1617,1.1617
EURUSD,20030619,072700,1.1618,1.1620,1.1618,1.1620
EURUSD,20030619,072800,1.1619,1.1621,1.1619,1.1620
EURUSD,20030619,072900,1.1621,1.1621,1.1621,1.1621
EURUSD,20030619,073000,1.1622,1.1622,1.1622,1.1622
EURUSD,20030619,073300,1.1623,1.1624,1.1623,1.1624
EURUSD,20030619,073400,1.1625,1.1625,1.1625,1.1625
EURUSD,20030619,073500,1.1626,1.1626,1.1626,1.1626
EURUSD,20030619,073600,1.1627,1.1627,1.1626,1.1626
EURUSD,20030619,073700,1.1627,1.1627,1.1626,1.1626
EURUSD,20030619,073800,1.1625,1.1625,1.1624,1.1624
EURUSD,20030619,073900,1.1623,1.1623,1.1623,1.1623
EURUSD,20030619,074000,1.1624,1.1624,1.1621,1.1621
EURUSD,20030619,074100,1.1620,1.1621,1.1619,1.1620
EURUSD,20030619,074200,1.1621,1.1621,1.1620,1.1620
EURUSD,20030619,074300,1.1621,1.1621,1.1620,1.1620
EURUSD,20030619,074400,1.1619,1.1619,1.1618,1.1618
EURUSD,20030619,074500,1.1619,1.1620,1.1619,1.1620
EURUSD,20030619,074600,1.1621,1.1621,1.1618,1.1618
EURUSD,20030619,074700,1.1617,1.1617,1.1616,1.1616
EURUSD,20030619,074800,1.1615,1.1615,1.1614,1.1614
EURUSD,20030619,074900,1.1613,1.1617,1.1613,1.1617
EURUSD,20030619,075000,1.1618,1.1623,1.1618,1.1623
EURUSD,20030619,075100,1.1622,1.1622,1.1618,1.1618
EURUSD,20030619,075200,1.1619,1.1621,1.1618,1.1621
EURUSD,20030619,075300,1.1620,1.1620,1.1619,1.1620
EURUSD,20030619,075400,1.1621,1.1621,1.1621,1.1621
EURUSD,20030619,075500,1.1620,1.1620,1.1619,1.1619
EURUSD,20030619,075600,1.1618,1.1619,1.1618,1.1619
EURUSD,20030619,075700,1.1618,1.1619,1.1618,1.1618
EURUSD,20030619,075800,1.1619,1.1619,1.1617,1.1617
EURUSD,20030619,075900,1.1618,1.1619,1.1618,1.1618
EURUSD,20030619,080000,1.1617,1.1617,1.1617,1.1617
EURUSD,20030619,080100,1.1616,1.1617,1.1616,1.1617
EURUSD,20030619,080200,1.1615,1.1617,1.1615,1.1617
EURUSD,20030619,080300,1.1615,1.1616,1.1615,1.1615
EURUSD,20030619,080400,1.1614,1.1614,1.1610,1.1610
EURUSD,20030619,080500,1.1611,1.1612,1.1609,1.1612
EURUSD,20030619,080600,1.1611,1.1612,1.1610,1.1612
EURUSD,20030619,080700,1.1611,1.1613,1.1611,1.1613
EURUSD,20030619,080800,1.1612,1.1613,1.1611,1.1613
EURUSD,20030619,080900,1.1612,1.1613,1.1611,1.1613
EURUSD,20030619,081000,1.1614,1.1619,1.1614,1.1619
EURUSD,20030619,081100,1.1620,1.1622,1.1620,1.1622
EURUSD,20030619,081200,1.1621,1.1625,1.1621,1.1624
EURUSD,20030619,081300,1.1625,1.1627,1.1625,1.1627
EURUSD,20030619,081400,1.1626,1.1626,1.1625,1.1626
EURUSD,20030619,081500,1.1627,1.1630,1.1626,1.1630
EURUSD,20030619,081600,1.1631,1.1634,1.1631,1.1632
EURUSD,20030619,081700,1.1633,1.1633,1.1631,1.1632
EURUSD,20030619,081800,1.1633,1.1638,1.1633,1.1638
EURUSD,20030619,081900,1.1637,1.1638,1.1637,1.1637
EURUSD,20030619,082000,1.1636,1.1637,1.1634,1.1634
EURUSD,20030619,082100,1.1633,1.1635,1.1633,1.1635
EURUSD,20030619,082200,1.1634,1.1634,1.1633,1.1633
EURUSD,20030619,082300,1.1632,1.1633,1.1631,1.1632
EURUSD,20030619,082400,1.1631,1.1632,1.1631,1.1632
EURUSD,20030619,082500,1.1631,1.1633,1.1631,1.1633
EURUSD,20030619,082600,1.1632,1.1632,1.1632,1.1632
EURUSD,20030619,082700,1.1633,1.1633,1.1633,1.1633
EURUSD,20030619,082800,1.1632,1.1632,1.1631,1.1631
EURUSD,20030619,082900,1.1630,1.1630,1.1627,1.1628
EURUSD,20030619,083000,1.1627,1.1629,1.1627,1.1629
EURUSD,20030619,083100,1.1630,1.1630,1.1628,1.1629
EURUSD,20030619,083300,1.1628,1.1628,1.1627,1.1627
EURUSD,20030619,083400,1.1626,1.1627,1.1624,1.1624
EURUSD,20030619,083500,1.1623,1.1623,1.1622,1.1623
EURUSD,20030619,083600,1.1624,1.1626,1.1623,1.1623
EURUSD,20030619,083700,1.1622,1.1622,1.1617,1.1617
EURUSD,20030619,083800,1.1618,1.1618,1.1613,1.1616
EURUSD,20030619,083900,1.1617,1.1618,1.1617,1.1617
EURUSD,20030619,084000,1.1618,1.1622,1.1618,1.1622
EURUSD,20030619,084100,1.1621,1.1621,1.1614,1.1614
EURUSD,20030619,084200,1.1613,1.1616,1.1612,1.1616
EURUSD,20030619,084300,1.1615,1.1617,1.1615,1.1617
EURUSD,20030619,084400,1.1618,1.1619,1.1618,1.1619
EURUSD,20030619,084500,1.1618,1.1619,1.1615,1.1617
EURUSD,20030619,084600,1.1616,1.1616,1.1614,1.1614
EURUSD,20030619,084700,1.1613,1.1613,1.1609,1.1610
EURUSD,20030619,084800,1.1611,1.1613,1.1610,1.1613
EURUSD,20030619,084900,1.1614,1.1615,1.1611,1.1611
EURUSD,20030619,085000,1.1612,1.1615,1.1612,1.1614
EURUSD,20030619,085100,1.1615,1.1615,1.1615,1.1615
EURUSD,20030619,085300,1.1616,1.1618,1.1616,1.1618
EURUSD,20030619,085400,1.1619,1.1620,1.1619,1.1620
EURUSD,20030619,085500,1.1619,1.1620,1.1613,1.1613
EURUSD,20030619,085600,1.1614,1.1615,1.1614,1.1615
EURUSD,20030619,085700,1.1614,1.1614,1.1611,1.1611
EURUSD,20030619,085800,1.1612,1.1615,1.1612,1.1615
EURUSD,20030619,085900,1.1614,1.1614,1.1610,1.1610
EURUSD,20030619,090000,1.1609,1.1611,1.1608,1.1608
EURUSD,20030619,090100,1.1607,1.1610,1.1607,1.1608
EURUSD,20030619,090200,1.1609,1.1612,1.1609,1.1612
EURUSD,20030619,090300,1.1613,1.1619,1.1613,1.1619
EURUSD,20030619,090400,1.1618,1.1619,1.1618,1.1618
EURUSD,20030619,090500,1.1617,1.1617,1.1616,1.1616
EURUSD,20030619,090600,1.1617,1.1623,1.1617,1.1623
EURUSD,20030619,090700,1.1622,1.1622,1.1620,1.1620
EURUSD,20030619,090800,1.1621,1.1623,1.1621,1.1623
EURUSD,20030619,090900,1.1624,1.1629,1.1624,1.1629
EURUSD,20030619,091000,1.1628,1.1631,1.1628,1.1631
EURUSD,20030619,091100,1.1630,1.1630,1.1629,1.1629
EURUSD,20030619,091200,1.1628,1.1628,1.1626,1.1626
EURUSD,20030619,091300,1.1625,1.1625,1.1625,1.1625
EURUSD,20030619,091400,1.1624,1.1624,1.1622,1.1622
EURUSD,20030619,091500,1.1621,1.1624,1.1621,1.1624
EURUSD,20030619,091600,1.1623,1.1624,1.1622,1.1622
EURUSD,20030619,091700,1.1623,1.1624,1.1623,1.1623
EURUSD,20030619,091900,1.1624,1.1628,1.1624,1.1628
EURUSD,20030619,092000,1.1627,1.1627,1.1624,1.1626
EURUSD,20030619,092100,1.1627,1.1630,1.1627,1.1630
EURUSD,20030619,092200,1.1628,1.1629,1.1626,1.1626
EURUSD,20030619,092300,1.1625,1.1626,1.1625,1.1626
EURUSD,20030619,092400,1.1627,1.1629,1.1626,1.1627
EURUSD,20030619,092500,1.1628,1.1632,1.1628,1.1632
EURUSD,20030619,092600,1.1633,1.1637,1.1633,1.1634
EURUSD,20030619,092700,1.1635,1.1640,1.1635,1.1637
EURUSD,20030619,092800,1.1636,1.1636,1.1633,1.1633
EURUSD,20030619,092900,1.1632,1.1634,1.1631,1.1633
EURUSD,20030619,093000,1.1634,1.1635,1.1633,1.1633
EURUSD,20030619,093100,1.1632,1.1633,1.1632,1.1633
EURUSD,20030619,093200,1.1632,1.1633,1.1632,1.1633
EURUSD,20030619,093300,1.1634,1.1634,1.1634,1.1634
EURUSD,20030619,093400,1.1633,1.1634,1.1632,1.1632
EURUSD,20030619,093500,1.1631,1.1631,1.1628,1.1628
EURUSD,20030619,093600,1.1627,1.1627,1.1626,1.1626
EURUSD,20030619,093700,1.1627,1.1628,1.1626,1.1626
EURUSD,20030619,093800,1.1625,1.1629,1.1624,1.1628
EURUSD,20030619,093900,1.1627,1.1627,1.1626,1.1627
EURUSD,20030619,094000,1.1626,1.1627,1.1626,1.1627
EURUSD,20030619,094100,1.1628,1.1629,1.1628,1.1628
EURUSD,20030619,094200,1.1629,1.1632,1.1629,1.1632
EURUSD,20030619,094300,1.1631,1.1631,1.1629,1.1629
EURUSD,20030619,094400,1.1630,1.1630,1.1629,1.1630
EURUSD,20030619,094500,1.1629,1.1629,1.1628,1.1628
EURUSD,20030619,094600,1.1629,1.1629,1.1628,1.1629
EURUSD,20030619,094800,1.1628,1.1628,1.1628,1.1628
EURUSD,20030619,094900,1.1629,1.1629,1.1629,1.1629
EURUSD,20030619,095000,1.1628,1.1628,1.1627,1.1627
EURUSD,20030619,095100,1.1626,1.1626,1.1626,1.1626
EURUSD,20030619,095200,1.1625,1.1625,1.1624,1.1624
EURUSD,20030619,095300,1.1625,1.1625,1.1625,1.1625
EURUSD,20030619,095400,1.1624,1.1624,1.1620,1.1620
EURUSD,20030619,095500,1.1619,1.1619,1.1618,1.1619
EURUSD,20030619,095700,1.1618,1.1619,1.1618,1.1619
EURUSD,20030619,095800,1.1620,1.1620,1.1620,1.1620
EURUSD,20030619,095900,1.1621,1.1621,1.1617,1.1617
EURUSD,20030619,100000,1.1616,1.1617,1.1615,1.1616
EURUSD,20030619,100100,1.1615,1.1615,1.1614,1.1615
EURUSD,20030619,100200,1.1614,1.1615,1.1614,1.1614
EURUSD,20030619,100300,1.1613,1.1614,1.1612,1.1614
EURUSD,20030619,100400,1.1613,1.1614,1.1612,1.1614
EURUSD,20030619,100500,1.1615,1.1620,1.1615,1.1620
EURUSD,20030619,100600,1.1619,1.1620,1.1618,1.1618
EURUSD,20030619,100700,1.1617,1.1620,1.1617,1.1620
EURUSD,20030619,100800,1.1619,1.1619,1.1618,1.1618
EURUSD,20030619,100900,1.1619,1.1620,1.1619,1.1620
EURUSD,20030619,101000,1.1619,1.1620,1.1619,1.1619
EURUSD,20030619,101200,1.1620,1.1625,1.1620,1.1625
EURUSD,20030619,101300,1.1624,1.1624,1.1621,1.1622
EURUSD,20030619,101400,1.1623,1.1624,1.1623,1.1624
EURUSD,20030619,101500,1.1625,1.1625,1.1623,1.1623
EURUSD,20030619,101600,1.1624,1.1625,1.1624,1.1625
EURUSD,20030619,101800,1.1626,1.1627,1.1626,1.1627
EURUSD,20030619,101900,1.1626,1.1631,1.1626,1.1630
EURUSD,20030619,102000,1.1631,1.1634,1.1631,1.1633
EURUSD,20030619,102100,1.1632,1.1632,1.1630,1.1630
EURUSD,20030619,102200,1.1629,1.1630,1.1629,1.1629
EURUSD,20030619,102300,1.1628,1.1629,1.1626,1.1626
EURUSD,20030619,102400,1.1624,1.1625,1.1624,1.1625
EURUSD,20030619,102500,1.1624,1.1624,1.1624,1.1624
EURUSD,20030619,102600,1.1623,1.1624,1.1622,1.1624
EURUSD,20030619,102700,1.1625,1.1625,1.1624,1.1625
EURUSD,20030619,102800,1.1624,1.1624,1.1624,1.1624
EURUSD,20030619,102900,1.1625,1.1627,1.1625,1.1627
EURUSD,20030619,103000,1.1626,1.1626,1.1626,1.1626
EURUSD,20030619,103100,1.1625,1.1626,1.1625,1.1625
EURUSD,20030619,103200,1.1626,1.1626,1.1624,1.1625
EURUSD,20030619,103400,1.1626,1.1626,1.1624,1.1624
EURUSD,20030619,103500,1.1625,1.1625,1.1624,1.1624
EURUSD,20030619,103600,1.1625,1.1625,1.1625,1.1625
EURUSD,20030619,103700,1.1626,1.1627,1.1626,1.1626
EURUSD,20030619,103800,1.1627,1.1629,1.1627,1.1628
EURUSD,20030619,103900,1.1629,1.1629,1.1628,1.1628
EURUSD,20030619,104000,1.1629,1.1629,1.1628,1.1628
EURUSD,20030619,104100,1.1627,1.1628,1.1627,1.1628
EURUSD,20030619,104300,1.1629,1.1629,1.1628,1.1629
EURUSD,20030619,104400,1.1630,1.1630,1.1629,1.1629
EURUSD,20030619,104500,1.1628,1.1628,1.1628,1.1628
EURUSD,20030619,104700,1.1626,1.1626,1.1626,1.1626
EURUSD,20030619,105000,1.1627,1.1628,1.1627,1.1627
EURUSD,20030619,105100,1.1626,1.1627,1.1626,1.1627
EURUSD,20030619,105200,1.1628,1.1629,1.1627,1.1628
EURUSD,20030619,105300,1.1629,1.1631,1.1629,1.1631
EURUSD,20030619,105400,1.1632,1.1634,1.1632,1.1633
EURUSD,20030619,105500,1.1632,1.1632,1.1631,1.1631
EURUSD,20030619,105700,1.1632,1.1633,1.1632,1.1632
EURUSD,20030619,105800,1.1631,1.1632,1.1631,1.1632
EURUSD,20030619,105900,1.1633,1.1633,1.1632,1.1632
EURUSD,20030619,110000,1.1631,1.1633,1.1631,1.1633
EURUSD,20030619,110200,1.1632,1.1632,1.1631,1.1631
EURUSD,20030619,110300,1.1630,1.1630,1.1628,1.1629
EURUSD,20030619,110400,1.1628,1.1630,1.1628,1.1630
EURUSD,20030619,110600,1.1631,1.1639,1.1631,1.1638
EURUSD,20030619,110700,1.1637,1.1645,1.1637,1.1644
EURUSD,20030619,110800,1.1643,1.1643,1.1642,1.1643
EURUSD,20030619,110900,1.1642,1.1645,1.1641,1.1645
EURUSD,20030619,111000,1.1644,1.1644,1.1643,1.1643
EURUSD,20030619,111100,1.1644,1.1645,1.1644,1.1644
EURUSD,20030619,111200,1.1645,1.1645,1.1643,1.1643
EURUSD,20030619,111300,1.1644,1.1645,1.1643,1.1645
EURUSD,20030619,111400,1.1644,1.1644,1.1643,1.1643
EURUSD,20030619,111500,1.1642,1.1648,1.1641,1.1647
EURUSD,20030619,111600,1.1646,1.1648,1.1646,1.1647
EURUSD,20030619,111700,1.1648,1.1652,1.1646,1.1646
EURUSD,20030619,111800,1.1647,1.1647,1.1643,1.1643
EURUSD,20030619,111900,1.1642,1.1642,1.1642,1.1642
EURUSD,20030619,112000,1.1641,1.1645,1.1641,1.1645
EURUSD,20030619,112100,1.1646,1.1646,1.1644,1.1644
EURUSD,20030619,112200,1.1645,1.1645,1.1645,1.1645
EURUSD,20030619,112300,1.1646,1.1646,1.1645,1.1645
EURUSD,20030619,112400,1.1646,1.1649,1.1646,1.1648
EURUSD,20030619,112500,1.1649,1.1654,1.1649,1.1653
EURUSD,20030619,112600,1.1652,1.1656,1.1652,1.1654
EURUSD,20030619,112700,1.1653,1.1653,1.1652,1.1652
EURUSD,20030619,112800,1.1651,1.1651,1.1651,1.1651
EURUSD,20030619,112900,1.1652,1.1653,1.1652,1.1652
EURUSD,20030619,113000,1.1651,1.1652,1.1651,1.1651
EURUSD,20030619,113100,1.1652,1.1653,1.1652,1.1653
EURUSD,20030619,113200,1.1652,1.1653,1.1652,1.1652
EURUSD,20030619,113300,1.1651,1.1651,1.1651,1.1651
EURUSD,20030619,113400,1.1652,1.1654,1.1652,1.1654
EURUSD,20030619,113500,1.1655,1.1659,1.1654,1.1654
EURUSD,20030619,113600,1.1655,1.1658,1.1655,1.1657
EURUSD,20030619,113700,1.1656,1.1656,1.1654,1.1654
EURUSD,20030619,113800,1.1653,1.1653,1.1652,1.1652
EURUSD,20030619,113900,1.1653,1.1656,1.1652,1.1652
EURUSD,20030619,114000,1.1651,1.1651,1.1649,1.1650
EURUSD,20030619,114100,1.1649,1.1650,1.1647,1.1647
EURUSD,20030619,114200,1.1648,1.1651,1.1647,1.1647
EURUSD,20030619,114300,1.1646,1.1646,1.1645,1.1646
EURUSD,20030619,114400,1.1645,1.1646,1.1645,1.1645
EURUSD,20030619,114500,1.1644,1.1645,1.1644,1.1645
EURUSD,20030619,114600,1.1644,1.1645,1.1644,1.1645
EURUSD,20030619,114700,1.1646,1.1646,1.1645,1.1645
EURUSD,20030619,114800,1.1644,1.1645,1.1643,1.1645
EURUSD,20030619,115000,1.1646,1.1646,1.1644,1.1644
EURUSD,20030619,115100,1.1643,1.1644,1.1643,1.1644
EURUSD,20030619,115200,1.1643,1.1644,1.1643,1.1644
EURUSD,20030619,115300,1.1643,1.1645,1.1643,1.1645
EURUSD,20030619,115400,1.1644,1.1644,1.1644,1.1644
EURUSD,20030619,115600,1.1645,1.1645,1.1645,1.1645
EURUSD,20030619,115700,1.1644,1.1644,1.1644,1.1644
EURUSD,20030619,115900,1.1643,1.1643,1.1642,1.1643
EURUSD,20030619,120000,1.1644,1.1645,1.1644,1.1645
EURUSD,20030619,120100,1.1646,1.1651,1.1646,1.1650
EURUSD,20030619,120200,1.1649,1.1649,1.1649,1.1649
EURUSD,20030619,120300,1.1650,1.1650,1.1645,1.1646
EURUSD,20030619,120400,1.1645,1.1648,1.1645,1.1647
EURUSD,20030619,120500,1.1646,1.1646,1.1641,1.1641
EURUSD,20030619,120600,1.1640,1.1640,1.1637,1.1637
EURUSD,20030619,120700,1.1638,1.1639,1.1638,1.1638
EURUSD,20030619,120800,1.1637,1.1638,1.1635,1.1637
EURUSD,20030619,120900,1.1638,1.1638,1.1637,1.1637
EURUSD,20030619,121000,1.1636,1.1636,1.1635,1.1635
EURUSD,20030619,121100,1.1634,1.1635,1.1634,1.1634
EURUSD,20030619,121200,1.1633,1.1633,1.1628,1.1628
EURUSD,20030619,121300,1.1629,1.1630,1.1626,1.1627
EURUSD,20030619,121400,1.1628,1.1629,1.1627,1.1628
EURUSD,20030619,121500,1.1627,1.1628,1.1626,1.1628
EURUSD,20030619,121600,1.1627,1.1628,1.1627,1.1627
EURUSD,20030619,121700,1.1626,1.1628,1.1626,1.1628
EURUSD,20030619,121800,1.1629,1.1630,1.1629,1.1629
EURUSD,20030619,121900,1.1628,1.1630,1.1628,1.1630
EURUSD,20030619,122000,1.1629,1.1629,1.1625,1.1628
EURUSD,20030619,122100,1.1627,1.1629,1.1626,1.1629
EURUSD,20030619,122200,1.1628,1.1628,1.1626,1.1626
EURUSD,20030619,122300,1.1627,1.1628,1.1627,1.1628
EURUSD,20030619,122400,1.1627,1.1630,1.1627,1.1630
EURUSD,20030619,122500,1.1629,1.1629,1.1628,1.1628
EURUSD,20030619,122600,1.1627,1.1627,1.1627,1.1627
EURUSD,20030619,122700,1.1628,1.1628,1.1626,1.1627
EURUSD,20030619,122800,1.1628,1.1628,1.1628,1.1628
EURUSD,20030619,122900,1.1627,1.1631,1.1627,1.1631
EURUSD,20030619,123000,1.1630,1.1630,1.1630,1.1630
EURUSD,20030619,123100,1.1629,1.1629,1.1628,1.1628
EURUSD,20030619,123300,1.1627,1.1627,1.1627,1.1627
EURUSD,20030619,123400,1.1626,1.1626,1.1626,1.1626
EURUSD,20030619,123500,1.1625,1.1625,1.1625,1.1625
EURUSD,20030619,123600,1.1626,1.1626,1.1626,1.1626
EURUSD,20030619,123700,1.1627,1.1627,1.1627,1.1627
EURUSD,20030619,123800,1.1626,1.1626,1.1625,1.1625
EURUSD,20030619,123900,1.1626,1.1626,1.1623,1.1623
EURUSD,20030619,124000,1.1622,1.1627,1.1622,1.1626
EURUSD,20030619,124100,1.1625,1.1625,1.1622,1.1624
EURUSD,20030619,124200,1.1623,1.1623,1.1621,1.1621
EURUSD,20030619,124300,1.1622,1.1623,1.1622,1.1623
EURUSD,20030619,124400,1.1622,1.1622,1.1621,1.1622
EURUSD,20030619,124600,1.1623,1.1624,1.1623,1.1624
EURUSD,20030619,124700,1.1625,1.1626,1.1624,1.1625
EURUSD,20030619,124800,1.1626,1.1626,1.1626,1.1626
EURUSD,20030619,124900,1.1627,1.1631,1.1627,1.1630
EURUSD,20030619,125000,1.1629,1.1629,1.1623,1.1623
EURUSD,20030619,125100,1.1624,1.1624,1.1621,1.1621
EURUSD,20030619,125200,1.1620,1.1621,1.1620,1.1621
EURUSD,20030619,125300,1.1620,1.1620,1.1618,1.1618
EURUSD,20030619,125400,1.1619,1.1621,1.1617,1.1619
EURUSD,20030619,125500,1.1620,1.1623,1.1620,1.1623
EURUSD,20030619,125600,1.1624,1.1625,1.1624,1.1624
EURUSD,20030619,125700,1.1625,1.1625,1.1625,1.1625
EURUSD,20030619,125800,1.1624,1.1625,1.1624,1.1625
EURUSD,20030619,125900,1.1626,1.1626,1.1625,1.1625
EURUSD,20030619,130000,1.1626,1.1627,1.1625,1.1626
EURUSD,20030619,130100,1.1627,1.1628,1.1626,1.1628
EURUSD,20030619,130200,1.1629,1.1630,1.1628,1.1630
EURUSD,20030619,130300,1.1631,1.1635,1.1631,1.1633
EURUSD,20030619,130400,1.1632,1.1632,1.1629,1.1629
EURUSD,20030619,130500,1.1630,1.1630,1.1629,1.1630
EURUSD,20030619,130700,1.1629,1.1629,1.1629,1.1629
EURUSD,20030619,130800,1.1630,1.1630,1.1630,1.1630
EURUSD,20030619,130900,1.1631,1.1631,1.1628,1.1630
EURUSD,20030619,131000,1.1631,1.1631,1.1630,1.1630
EURUSD,20030619,131100,1.1631,1.1633,1.1631,1.1633
EURUSD,20030619,131200,1.1632,1.1634,1.1632,1.1633
EURUSD,20030619,131300,1.1634,1.1634,1.1634,1.1634
EURUSD,20030619,131400,1.1635,1.1636,1.1635,1.1636
EURUSD,20030619,131500,1.1637,1.1637,1.1635,1.1635
EURUSD,20030619,131700,1.1634,1.1635,1.1634,1.1634
EURUSD,20030619,131800,1.1635,1.1641,1.1634,1.1641
EURUSD,20030619,131900,1.1642,1.1647,1.1641,1.1647
EURUSD,20030619,132000,1.1646,1.1646,1.1645,1.1646
EURUSD,20030619,132100,1.1647,1.1650,1.1647,1.1650
EURUSD,20030619,132200,1.1649,1.1652,1.1649,1.1652
EURUSD,20030619,132300,1.1653,1.1655,1.1653,1.1653
EURUSD,20030619,132400,1.1652,1.1652,1.1652,1.1652
EURUSD,20030619,132500,1.1651,1.1651,1.1649,1.1649
EURUSD,20030619,132600,1.1650,1.1650,1.1650,1.1650
EURUSD,20030619,132700,1.1649,1.1650,1.1648,1.1650
EURUSD,20030619,132800,1.1651,1.1654,1.1651,1.1653
EURUSD,20030619,132900,1.1652,1.1652,1.1651,1.1652
EURUSD,20030619,133000,1.1653,1.1654,1.1653,1.1653
EURUSD,20030619,133100,1.1652,1.1654,1.1652,1.1653
EURUSD,20030619,133200,1.1654,1.1655,1.1653,1.1653
EURUSD,20030619,133300,1.1652,1.1652,1.1652,1.1652
EURUSD,20030619,133400,1.1653,1.1654,1.1652,1.1653
EURUSD,20030619,133500,1.1654,1.1655,1.1653,1.1655
EURUSD,20030619,133700,1.1656,1.1656,1.1652,1.1653
EURUSD,20030619,133800,1.1654,1.1657,1.1654,1.1656
EURUSD,20030619,133900,1.1655,1.1660,1.1655,1.1660
EURUSD,20030619,134000,1.1661,1.1665,1.1661,1.1665
EURUSD,20030619,134100,1.1664,1.1665,1.1663,1.1664
EURUSD,20030619,134200,1.1663,1.1664,1.1660,1.1661
EURUSD,20030619,134300,1.1660,1.1661,1.1659,1.1660
EURUSD,20030619,134400,1.1659,1.1661,1.1659,1.1661
EURUSD,20030619,134500,1.1662,1.1671,1.1662,1.1669
EURUSD,20030619,134600,1.1670,1.1671,1.1669,1.1669
EURUSD,20030619,134700,1.1670,1.1675,1.1670,1.1674
EURUSD,20030619,134800,1.1673,1.1673,1.1671,1.1671
EURUSD,20030619,134900,1.1670,1.1670,1.1668,1.1668
EURUSD,20030619,135000,1.1669,1.1669,1.1669,1.1669
EURUSD,20030619,135100,1.1668,1.1668,1.1665,1.1666
EURUSD,20030619,135200,1.1665,1.1665,1.1663,1.1663
EURUSD,20030619,135300,1.1664,1.1664,1.1664,1.1664
EURUSD,20030619,135400,1.1663,1.1663,1.1661,1.1662
EURUSD,20030619,135500,1.1661,1.1662,1.1661,1.1662
EURUSD,20030619,135600,1.1661,1.1662,1.1661,1.1662
EURUSD,20030619,135700,1.1661,1.1661,1.1661,1.1661
EURUSD,20030619,135800,1.1662,1.1662,1.1662,1.1662
EURUSD,20030619,135900,1.1663,1.1665,1.1663,1.1665
EURUSD,20030619,140000,1.1664,1.1665,1.1662,1.1662
EURUSD,20030619,140100,1.1661,1.1661,1.1659,1.1660
EURUSD,20030619,140200,1.1661,1.1661,1.1659,1.1660
EURUSD,20030619,140300,1.1659,1.1661,1.1659,1.1661
EURUSD,20030619,140400,1.1660,1.1661,1.1660,1.1661
EURUSD,20030619,140700,1.1659,1.1660,1.1659,1.1660
EURUSD,20030619,140800,1.1659,1.1660,1.1658,1.1659
EURUSD,20030619,140900,1.1658,1.1658,1.1656,1.1657
EURUSD,20030619,141000,1.1656,1.1656,1.1654,1.1654
EURUSD,20030619,141100,1.1653,1.1655,1.1653,1.1655
EURUSD,20030619,141200,1.1654,1.1659,1.1654,1.1658
EURUSD,20030619,141300,1.1657,1.1657,1.1655,1.1655
EURUSD,20030619,141400,1.1654,1.1654,1.1654,1.1654
EURUSD,20030619,141500,1.1653,1.1653,1.1652,1.1652
EURUSD,20030619,141700,1.1653,1.1653,1.1652,1.1653
EURUSD,20030619,141800,1.1652,1.1652,1.1651,1.1652
EURUSD,20030619,141900,1.1651,1.1655,1.1651,1.1655
EURUSD,20030619,142200,1.1656,1.1657,1.1656,1.1657
EURUSD,20030619,142300,1.1656,1.1661,1.1656,1.1661
EURUSD,20030619,142400,1.1660,1.1662,1.1660,1.1662
EURUSD,20030619,142500,1.1663,1.1665,1.1663,1.1664
EURUSD,20030619,142700,1.1663,1.1663,1.1662,1.1663
EURUSD,20030619,142800,1.1664,1.1665,1.1663,1.1663
EURUSD,20030619,142900,1.1662,1.1662,1.1659,1.1659
EURUSD,20030619,143000,1.1658,1.1658,1.1655,1.1655
EURUSD,20030619,143100,1.1656,1.1656,1.1650,1.1652
EURUSD,20030619,143200,1.1653,1.1654,1.1645,1.1646
EURUSD,20030619,143300,1.1645,1.1646,1.1645,1.1646
EURUSD,20030619,143400,1.1647,1.1649,1.1646,1.1648
EURUSD,20030619,143500,1.1649,1.1649,1.1644,1.1644
EURUSD,20030619,143600,1.1643,1.1643,1.1642,1.1642
EURUSD,20030619,143700,1.1641,1.1645,1.1640,1.1645
EURUSD,20030619,143800,1.1646,1.1647,1.1644,1.1645
EURUSD,20030619,143900,1.1644,1.1645,1.1644,1.1645
EURUSD,20030619,144000,1.1646,1.1647,1.1646,1.1646
EURUSD,20030619,144100,1.1645,1.1645,1.1641,1.1641
EURUSD,20030619,144200,1.1642,1.1642,1.1640,1.1641
EURUSD,20030619,144300,1.1642,1.1645,1.1642,1.1645
EURUSD,20030619,144400,1.1644,1.1644,1.1643,1.1643
EURUSD,20030619,144500,1.1642,1.1642,1.1639,1.1639
EURUSD,20030619,144600,1.1638,1.1640,1.1638,1.1640
EURUSD,20030619,144700,1.1639,1.1639,1.1637,1.1637
EURUSD,20030619,144800,1.1638,1.1639,1.1634,1.1634
EURUSD,20030619,144900,1.1635,1.1635,1.1633,1.1634
EURUSD,20030619,145000,1.1635,1.1638,1.1635,1.1638
EURUSD,20030619,145100,1.1637,1.1637,1.1634,1.1634
EURUSD,20030619,145200,1.1633,1.1635,1.1633,1.1635
EURUSD,20030619,145300,1.1636,1.1640,1.1636,1.1640
EURUSD,20030619,145400,1.1641,1.1642,1.1638,1.1638
EURUSD,20030619,145500,1.1637,1.1638,1.1634,1.1634
EURUSD,20030619,145600,1.1633,1.1637,1.1633,1.1637
EURUSD,20030619,145700,1.1638,1.1638,1.1636,1.1638
EURUSD,20030619,145800,1.1639,1.1643,1.1639,1.1641
EURUSD,20030619,145900,1.1640,1.1640,1.1638,1.1638
EURUSD,20030619,150000,1.1637,1.1637,1.1636,1.1636
EURUSD,20030619,150100,1.1637,1.1637,1.1634,1.1636
EURUSD,20030619,150200,1.1637,1.1641,1.1637,1.1641
EURUSD,20030619,150300,1.1642,1.1643,1.1641,1.1641
EURUSD,20030619,150400,1.1640,1.1640,1.1631,1.1632
EURUSD,20030619,150500,1.1631,1.1633,1.1631,1.1632
EURUSD,20030619,150600,1.1631,1.1635,1.1631,1.1635
EURUSD,20030619,150700,1.1636,1.1638,1.1636,1.1637
EURUSD,20030619,150800,1.1636,1.1640,1.1636,1.1640
EURUSD,20030619,150900,1.1641,1.1641,1.1640,1.1640
EURUSD,20030619,151000,1.1638,1.1639,1.1637,1.1638
EURUSD,20030619,151100,1.1639,1.1641,1.1639,1.1640
EURUSD,20030619,151200,1.1639,1.1639,1.1638,1.1638
EURUSD,20030619,151300,1.1637,1.1637,1.1635,1.1636
EURUSD,20030619,151400,1.1637,1.1638,1.1636,1.1638
EURUSD,20030619,151500,1.1639,1.1641,1.1638,1.1641
EURUSD,20030619,151600,1.1642,1.1644,1.1642,1.1644
EURUSD,20030619,151700,1.1645,1.1647,1.1644,1.1644
EURUSD,20030619,151800,1.1643,1.1643,1.1642,1.1643
EURUSD,20030619,151900,1.1642,1.1643,1.1639,1.1640
EURUSD,20030619,152000,1.1639,1.1640,1.1637,1.1638
EURUSD,20030619,152100,1.1637,1.1638,1.1637,1.1637
EURUSD,20030619,152200,1.1638,1.1640,1.1638,1.1639
EURUSD,20030619,152400,1.1638,1.1638,1.1637,1.1637
EURUSD,20030619,152500,1.1638,1.1640,1.1638,1.1640
EURUSD,20030619,152600,1.1639,1.1640,1.1639,1.1639
EURUSD,20030619,152700,1.1638,1.1640,1.1638,1.1640
EURUSD,20030619,152800,1.1639,1.1641,1.1639,1.1641
EURUSD,20030619,152900,1.1642,1.1643,1.1639,1.1639
EURUSD,20030619,153000,1.1638,1.1639,1.1637,1.1637
EURUSD,20030619,153100,1.1638,1.1639,1.1638,1.1639
EURUSD,20030619,153200,1.1638,1.1641,1.1638,1.1639
EURUSD,20030619,153300,1.1640,1.1641,1.1640,1.1641
EURUSD,20030619,153400,1.1640,1.1640,1.1638,1.1639
EURUSD,20030619,153500,1.1638,1.1638,1.1636,1.1636
EURUSD,20030619,153600,1.1635,1.1636,1.1635,1.1636
EURUSD,20030619,153700,1.1635,1.1636,1.1635,1.1636
EURUSD,20030619,153800,1.1637,1.1637,1.1635,1.1635
EURUSD,20030619,153900,1.1636,1.1636,1.1635,1.1635
EURUSD,20030619,154000,1.1636,1.1636,1.1635,1.1635
EURUSD,20030619,154100,1.1636,1.1637,1.1636,1.1637
EURUSD,20030619,154200,1.1636,1.1637,1.1636,1.1637
EURUSD,20030619,154300,1.1638,1.1638,1.1637,1.1638
EURUSD,20030619,154400,1.1637,1.1637,1.1636,1.1636
EURUSD,20030619,154500,1.1637,1.1637,1.1635,1.1636
EURUSD,20030619,154600,1.1637,1.1638,1.1636,1.1638
EURUSD,20030619,154700,1.1639,1.1643,1.1639,1.1643
EURUSD,20030619,154800,1.1642,1.1642,1.1640,1.1640
EURUSD,20030619,154900,1.1641,1.1642,1.1640,1.1642
EURUSD,20030619,155000,1.1641,1.1641,1.1639,1.1640
EURUSD,20030619,155100,1.1639,1.1640,1.1638,1.1639
EURUSD,20030619,155200,1.1640,1.1644,1.1640,1.1641
EURUSD,20030619,155300,1.1640,1.1640,1.1639,1.1640
EURUSD,20030619,155400,1.1641,1.1641,1.1640,1.1641
EURUSD,20030619,155600,1.1640,1.1640,1.1639,1.1640
EURUSD,20030619,155700,1.1641,1.1641,1.1640,1.1640
EURUSD,20030619,155800,1.1639,1.1642,1.1639,1.1641
EURUSD,20030619,155900,1.1642,1.1643,1.1640,1.1640
EURUSD,20030619,160000,1.1641,1.1641,1.1639,1.1641
EURUSD,20030619,160100,1.1640,1.1640,1.1633,1.1635
EURUSD,20030619,160200,1.1636,1.1639,1.1636,1.1636
EURUSD,20030619,160300,1.1635,1.1635,1.1626,1.1628
EURUSD,20030619,160400,1.1627,1.1631,1.1626,1.1631
EURUSD,20030619,160500,1.1630,1.1631,1.1628,1.1631
EURUSD,20030619,160600,1.1632,1.1632,1.1631,1.1632
EURUSD,20030619,160700,1.1633,1.1634,1.1632,1.1633
EURUSD,20030619,160800,1.1634,1.1634,1.1631,1.1631
EURUSD,20030619,160900,1.1630,1.1632,1.1629,1.1630
EURUSD,20030619,161000,1.1631,1.1631,1.1630,1.1631
EURUSD,20030619,161100,1.1632,1.1634,1.1632,1.1633
EURUSD,20030619,161200,1.1632,1.1633,1.1631,1.1633
EURUSD,20030619,161300,1.1634,1.1635,1.1633,1.1633
EURUSD,20030619,161400,1.1634,1.1634,1.1633,1.1634
EURUSD,20030619,161500,1.1633,1.1636,1.1633,1.1636
EURUSD,20030619,161600,1.1637,1.1641,1.1637,1.1641
EURUSD,20030619,161700,1.1642,1.1646,1.1642,1.1645
EURUSD,20030619,161800,1.1646,1.1646,1.1644,1.1645
EURUSD,20030619,161900,1.1646,1.1646,1.1645,1.1646
EURUSD,20030619,162000,1.1647,1.1656,1.1647,1.1655
EURUSD,20030619,162100,1.1654,1.1654,1.1652,1.1653
EURUSD,20030619,162200,1.1654,1.1654,1.1652,1.1652
EURUSD,20030619,162300,1.1653,1.1654,1.1652,1.1653
EURUSD,20030619,162400,1.1652,1.1655,1.1652,1.1652
EURUSD,20030619,162500,1.1653,1.1660,1.1653,1.1660
EURUSD,20030619,162600,1.1659,1.1660,1.1659,1.1660
EURUSD,20030619,162700,1.1659,1.1662,1.1657,1.1662
EURUSD,20030619,162800,1.1665,1.1667,1.1662,1.1665
EURUSD,20030619,162900,1.1664,1.1664,1.1661,1.1661
EURUSD,20030619,163000,1.1660,1.1660,1.1659,1.1660
EURUSD,20030619,163100,1.1659,1.1660,1.1659,1.1660
EURUSD,20030619,163200,1.1659,1.1659,1.1657,1.1657
EURUSD,20030619,163300,1.1656,1.1657,1.1656,1.1657
EURUSD,20030619,163400,1.1656,1.1657,1.1656,1.1657
EURUSD,20030619,163500,1.1656,1.1656,1.1655,1.1655
EURUSD,20030619,163600,1.1654,1.1655,1.1654,1.1655
EURUSD,20030619,163700,1.1654,1.1655,1.1654,1.1655
EURUSD,20030619,163800,1.1656,1.1657,1.1655,1.1655
EURUSD,20030619,163900,1.1656,1.1658,1.1656,1.1657
EURUSD,20030619,164000,1.1658,1.1665,1.1658,1.1664
EURUSD,20030619,164100,1.1665,1.1670,1.1665,1.1670
EURUSD,20030619,164200,1.1671,1.1674,1.1670,1.1672
EURUSD,20030619,164300,1.1671,1.1679,1.1671,1.1676
EURUSD,20030619,164400,1.1677,1.1680,1.1675,1.1676
EURUSD,20030619,164500,1.1677,1.1681,1.1675,1.1675
EURUSD,20030619,164600,1.1674,1.1678,1.1674,1.1675
EURUSD,20030619,164700,1.1676,1.1678,1.1675,1.1675
EURUSD,20030619,164800,1.1676,1.1677,1.1675,1.1675
EURUSD,20030619,164900,1.1676,1.1676,1.1673,1.1675
EURUSD,20030619,165000,1.1676,1.1676,1.1675,1.1676
EURUSD,20030619,165100,1.1677,1.1683,1.1675,1.1682
EURUSD,20030619,165200,1.1681,1.1681,1.1677,1.1679
EURUSD,20030619,165300,1.1680,1.1681,1.1679,1.1679
EURUSD,20030619,165400,1.1680,1.1682,1.1680,1.1681
EURUSD,20030619,165500,1.1680,1.1681,1.1679,1.1680
EURUSD,20030619,165600,1.1681,1.1682,1.1679,1.1679
EURUSD,20030619,165700,1.1678,1.1679,1.1677,1.1679
EURUSD,20030619,165800,1.1678,1.1678,1.1676,1.1676
EURUSD,20030619,165900,1.1677,1.1679,1.1677,1.1679
EURUSD,20030619,170000,1.1680,1.1683,1.1680,1.1683
EURUSD,20030619,170100,1.1684,1.1685,1.1682,1.1685
EURUSD,20030619,170200,1.1686,1.1686,1.1684,1.1685
EURUSD,20030619,170300,1.1686,1.1689,1.1686,1.1689
EURUSD,20030619,170400,1.1688,1.1694,1.1687,1.1692
EURUSD,20030619,170500,1.1693,1.1696,1.1691,1.1696
EURUSD,20030619,170600,1.1695,1.1696,1.1694,1.1694
EURUSD,20030619,170700,1.1693,1.1694,1.1693,1.1694
EURUSD,20030619,170800,1.1693,1.1693,1.1691,1.1693
EURUSD,20030619,170900,1.1692,1.1692,1.1690,1.1690
EURUSD,20030619,171000,1.1691,1.1694,1.1691,1.1693
EURUSD,20030619,171100,1.1692,1.1694,1.1691,1.1694
EURUSD,20030619,171200,1.1693,1.1693,1.1691,1.1691
EURUSD,20030619,171300,1.1692,1.1694,1.1692,1.1692
EURUSD,20030619,171400,1.1691,1.1692,1.1691,1.1692
EURUSD,20030619,171500,1.1691,1.1691,1.1688,1.1688
EURUSD,20030619,171600,1.1689,1.1689,1.1687,1.1687
EURUSD,20030619,171700,1.1686,1.1687,1.1686,1.1687
EURUSD,20030619,171800,1.1688,1.1690,1.1688,1.1689
EURUSD,20030619,171900,1.1688,1.1689,1.1687,1.1689
EURUSD,20030619,172000,1.1688,1.1690,1.1688,1.1690
EURUSD,20030619,172100,1.1691,1.1699,1.1691,1.1699
EURUSD,20030619,172200,1.1698,1.1699,1.1697,1.1698
EURUSD,20030619,172300,1.1699,1.1699,1.1696,1.1696
EURUSD,20030619,172400,1.1695,1.1695,1.1694,1.1694
EURUSD,20030619,172500,1.1693,1.1693,1.1690,1.1690
EURUSD,20030619,172600,1.1691,1.1691,1.1691,1.1691
EURUSD,20030619,172700,1.1690,1.1691,1.1690,1.1691
EURUSD,20030619,172800,1.1692,1.1694,1.1692,1.1694
EURUSD,20030619,172900,1.1693,1.1693,1.1691,1.1691
EURUSD,20030619,173000,1.1690,1.1690,1.1687,1.1688
EURUSD,20030619,173100,1.1689,1.1689,1.1687,1.1687
EURUSD,20030619,173200,1.1688,1.1692,1.1688,1.1692
EURUSD,20030619,173300,1.1693,1.1694,1.1691,1.1691
EURUSD,20030619,173400,1.1690,1.1691,1.1689,1.1689
EURUSD,20030619,173500,1.1690,1.1691,1.1689,1.1689
EURUSD,20030619,173600,1.1690,1.1692,1.1690,1.1692
EURUSD,20030619,173700,1.1691,1.1691,1.1689,1.1689
EURUSD,20030619,173800,1.1688,1.1688,1.1688,1.1688
EURUSD,20030619,173900,1.1689,1.1689,1.1689,1.1689
EURUSD,20030619,174000,1.1690,1.1691,1.1690,1.1691
EURUSD,20030619,174100,1.1690,1.1690,1.1689,1.1689
EURUSD,20030619,174200,1.1688,1.1688,1.1686,1.1686
EURUSD,20030619,174300,1.1685,1.1685,1.1685,1.1685
EURUSD,20030619,174400,1.1684,1.1684,1.1681,1.1682
EURUSD,20030619,174500,1.1683,1.1685,1.1683,1.1685
EURUSD,20030619,174600,1.1686,1.1687,1.1686,1.1687
EURUSD,20030619,174700,1.1688,1.1688,1.1687,1.1687
EURUSD,20030619,174800,1.1688,1.1688,1.1687,1.1687
EURUSD,20030619,174900,1.1688,1.1688,1.1686,1.1686
EURUSD,20030619,175000,1.1687,1.1687,1.1684,1.1685
EURUSD,20030619,175100,1.1684,1.1684,1.1682,1.1684
EURUSD,20030619,175200,1.1685,1.1685,1.1683,1.1683
EURUSD,20030619,175300,1.1682,1.1682,1.1679,1.1679
EURUSD,20030619,175500,1.1678,1.1679,1.1678,1.1678
EURUSD,20030619,175600,1.1677,1.1677,1.1677,1.1677
EURUSD,20030619,175800,1.1676,1.1677,1.1676,1.1677
EURUSD,20030619,175900,1.1678,1.1678,1.1676,1.1677
EURUSD,20030619,180000,1.1676,1.1678,1.1676,1.1678
EURUSD,20030619,180100,1.1677,1.1691,1.1676,1.1690
EURUSD,20030619,180200,1.1691,1.1707,1.1691,1.1705
EURUSD,20030619,180300,1.1706,1.1714,1.1706,1.1712
EURUSD,20030619,180400,1.1711,1.1715,1.1708,1.1713
EURUSD,20030619,180500,1.1714,1.1726,1.1714,1.1720
EURUSD,20030619,180600,1.1721,1.1722,1.1719,1.1721
EURUSD,20030619,180700,1.1722,1.1726,1.1721,1.1723
EURUSD,20030619,180800,1.1724,1.1725,1.1720,1.1725
EURUSD,20030619,180900,1.1724,1.1733,1.1724,1.1733
EURUSD,20030619,181000,1.1734,1.1736,1.1727,1.1728
EURUSD,20030619,181100,1.1727,1.1727,1.1726,1.1726
EURUSD,20030619,181200,1.1725,1.1725,1.1720,1.1723
EURUSD,20030619,181300,1.1722,1.1724,1.1720,1.1724
EURUSD,20030619,181400,1.1727,1.1730,1.1727,1.1729
EURUSD,20030619,181500,1.1728,1.1729,1.1725,1.1729
EURUSD,20030619,181600,1.1730,1.1733,1.1730,1.1731
EURUSD,20030619,181700,1.1732,1.1733,1.1729,1.1730
EURUSD,20030619,181800,1.1732,1.1736,1.1732,1.1735
EURUSD,20030619,181900,1.1733,1.1733,1.1731,1.1731
EURUSD,20030619,182000,1.1730,1.1733,1.1729,1.1731
EURUSD,20030619,182100,1.1730,1.1730,1.1726,1.1726
EURUSD,20030619,182200,1.1727,1.1727,1.1725,1.1727
EURUSD,20030619,182300,1.1728,1.1728,1.1724,1.1725
EURUSD,20030619,182400,1.1723,1.1724,1.1720,1.1720
EURUSD,20030619,182500,1.1719,1.1719,1.1719,1.1719
EURUSD,20030619,182600,1.1718,1.1720,1.1718,1.1720
EURUSD,20030619,182700,1.1719,1.1719,1.1716,1.1716
EURUSD,20030619,182800,1.1717,1.1721,1.1717,1.1720
EURUSD,20030619,183000,1.1719,1.1719,1.1718,1.1718
EURUSD,20030619,183100,1.1716,1.1716,1.1716,1.1716
EURUSD,20030619,183200,1.1715,1.1715,1.1713,1.1714
EURUSD,20030619,183300,1.1713,1.1714,1.1712,1.1714
EURUSD,20030619,183400,1.1715,1.1716,1.1715,1.1716
EURUSD,20030619,183500,1.1718,1.1718,1.1716,1.1716
EURUSD,20030619,183600,1.1717,1.1720,1.1717,1.1720
EURUSD,20030619,183700,1.1721,1.1723,1.1720,1.1723
EURUSD,20030619,183800,1.1724,1.1724,1.1724,1.1724
EURUSD,20030619,183900,1.1725,1.1726,1.1723,1.1724
EURUSD,20030619,184000,1.1725,1.1726,1.1724,1.1724
EURUSD,20030619,184100,1.1725,1.1725,1.1724,1.1725
EURUSD,20030619,184200,1.1724,1.1724,1.1720,1.1720
EURUSD,20030619,184300,1.1721,1.1723,1.1721,1.1723
EURUSD,20030619,184400,1.1722,1.1725,1.1722,1.1725
EURUSD,20030619,184500,1.1724,1.1724,1.1722,1.1723
EURUSD,20030619,184700,1.1725,1.1725,1.1724,1.1725
EURUSD,20030619,184800,1.1726,1.1733,1.1726,1.1732
EURUSD,20030619,184900,1.1733,1.1738,1.1733,1.1738
EURUSD,20030619,185000,1.1737,1.1737,1.1734,1.1735
EURUSD,20030619,185100,1.1734,1.1735,1.1733,1.1735
EURUSD,20030619,185200,1.1734,1.1734,1.1730,1.1730
EURUSD,20030619,185300,1.1731,1.1731,1.1730,1.1730
EURUSD,20030619,185400,1.1731,1.1734,1.1731,1.1734
EURUSD,20030619,185500,1.1735,1.1735,1.1728,1.1728
EURUSD,20030619,185600,1.1727,1.1727,1.1726,1.1726
EURUSD,20030619,185700,1.1725,1.1729,1.1725,1.1729
EURUSD,20030619,185800,1.1730,1.1732,1.1729,1.1729
EURUSD,20030619,185900,1.1730,1.1735,1.1730,1.1733
EURUSD,20030619,190000,1.1732,1.1732,1.1731,1.1731
EURUSD,20030619,190100,1.1730,1.1730,1.1729,1.1729
EURUSD,20030619,190200,1.1728,1.1728,1.1728,1.1728
EURUSD,20030619,190300,1.1729,1.1730,1.1729,1.1730
EURUSD,20030619,190400,1.1729,1.1729,1.1727,1.1727
EURUSD,20030619,190500,1.1729,1.1729,1.1729,1.1729
EURUSD,20030619,190600,1.1730,1.1731,1.1728,1.1728
EURUSD,20030619,190700,1.1727,1.1727,1.1725,1.1725
EURUSD,20030619,190800,1.1724,1.1724,1.1721,1.1721
EURUSD,20030619,190900,1.1722,1.1725,1.1722,1.1725
EURUSD,20030619,191000,1.1726,1.1727,1.1726,1.1726
EURUSD,20030619,191100,1.1727,1.1729,1.1726,1.1726
EURUSD,20030619,191200,1.1725,1.1725,1.1724,1.1725
EURUSD,20030619,191300,1.1724,1.1726,1.1723,1.1726
EURUSD,20030619,191400,1.1727,1.1729,1.1726,1.1729
EURUSD,20030619,191500,1.1730,1.1733,1.1730,1.1733
EURUSD,20030619,191600,1.1734,1.1735,1.1733,1.1735
EURUSD,20030619,191700,1.1732,1.1734,1.1732,1.1734
EURUSD,20030619,191800,1.1735,1.1735,1.1735,1.1735
EURUSD,20030619,191900,1.1733,1.1733,1.1733,1.1733
EURUSD,20030619,192000,1.1732,1.1732,1.1732,1.1732
EURUSD,20030619,192100,1.1731,1.1731,1.1730,1.1730
EURUSD,20030619,192200,1.1729,1.1729,1.1729,1.1729
EURUSD,20030619,192300,1.1732,1.1732,1.1732,1.1732
EURUSD,20030619,192400,1.1733,1.1733,1.1730,1.1731
EURUSD,20030619,192500,1.1730,1.1730,1.1728,1.1729
EURUSD,20030619,192600,1.1728,1.1729,1.1728,1.1729
EURUSD,20030619,192800,1.1728,1.1729,1.1728,1.1728
EURUSD,20030619,192900,1.1727,1.1727,1.1725,1.1725
EURUSD,20030619,193100,1.1726,1.1726,1.1726,1.1726
EURUSD,20030619,193200,1.1725,1.1725,1.1724,1.1724
EURUSD,20030619,193500,1.1722,1.1722,1.1722,1.1722
EURUSD,20030619,193600,1.1723,1.1723,1.1721,1.1721
EURUSD,20030619,193700,1.1723,1.1723,1.1723,1.1723
EURUSD,20030619,193800,1.1724,1.1725,1.1724,1.1725
EURUSD,20030619,194000,1.1728,1.1728,1.1727,1.1727
EURUSD,20030619,194100,1.1728,1.1728,1.1728,1.1728
EURUSD,20030619,194200,1.1730,1.1730,1.1730,1.1730
EURUSD,20030619,194300,1.1731,1.1732,1.1731,1.1732
EURUSD,20030619,194700,1.1730,1.1732,1.1730,1.1730
EURUSD,20030619,194800,1.1729,1.1730,1.1726,1.1726
EURUSD,20030619,194900,1.1725,1.1726,1.1725,1.1726
EURUSD,20030619,195000,1.1728,1.1728,1.1728,1.1728
EURUSD,20030619,195100,1.1727,1.1729,1.1727,1.1729
EURUSD,20030619,195200,1.1728,1.1728,1.1726,1.1726
EURUSD,20030619,195300,1.1727,1.1728,1.1727,1.1728
EURUSD,20030619,195400,1.1727,1.1728,1.1726,1.1727
EURUSD,20030619,195500,1.1728,1.1729,1.1728,1.1729
EURUSD,20030619,195600,1.1728,1.1729,1.1728,1.1728
EURUSD,20030619,195700,1.1729,1.1729,1.1727,1.1728
EURUSD,20030619,195800,1.1729,1.1729,1.1728,1.1728
EURUSD,20030619,195900,1.1725,1.1726,1.1725,1.1726
EURUSD,20030619,200000,1.1728,1.1728,1.1726,1.1726
EURUSD,20030619,200100,1.1727,1.1728,1.1726,1.1728
EURUSD,20030619,200200,1.1727,1.1728,1.1727,1.1727
EURUSD,20030619,200300,1.1726,1.1726,1.1724,1.1725
EURUSD,20030619,200400,1.1724,1.1724,1.1723,1.1723
EURUSD,20030619,200500,1.1722,1.1722,1.1719,1.1719
EURUSD,20030619,200600,1.1718,1.1719,1.1718,1.1719
EURUSD,20030619,200800,1.1720,1.1723,1.1719,1.1721
EURUSD,20030619,200900,1.1720,1.1720,1.1720,1.1720
EURUSD,20030619,201000,1.1721,1.1721,1.1718,1.1718
EURUSD,20030619,201200,1.1719,1.1722,1.1719,1.1722
EURUSD,20030619,201300,1.1723,1.1726,1.1722,1.1725
EURUSD,20030619,201400,1.1726,1.1728,1.1725,1.1725
EURUSD,20030619,201500,1.1724,1.1725,1.1724,1.1725
EURUSD,20030619,201700,1.1726,1.1726,1.1724,1.1724
EURUSD,20030619,201800,1.1723,1.1723,1.1722,1.1722
EURUSD,20030619,201900,1.1721,1.1722,1.1721,1.1722
EURUSD,20030619,202000,1.1723,1.1723,1.1720,1.1720
EURUSD,20030619,202100,1.1721,1.1721,1.1721,1.1721
EURUSD,20030619,202300,1.1723,1.1726,1.1723,1.1726
EURUSD,20030619,202400,1.1725,1.1726,1.1723,1.1725
EURUSD,20030619,202500,1.1724,1.1724,1.1718,1.1718
EURUSD,20030619,202600,1.1719,1.1719,1.1718,1.1718
EURUSD,20030619,202800,1.1717,1.1717,1.1714,1.1714
EURUSD,20030619,202900,1.1715,1.1715,1.1714,1.1715
EURUSD,20030619,203000,1.1716,1.1716,1.1714,1.1714
EURUSD,20030619,203100,1.1713,1.1713,1.1711,1.1711
EURUSD,20030619,203200,1.1710,1.1710,1.1709,1.1709
EURUSD,20030619,203300,1.1710,1.1711,1.1710,1.1711
EURUSD,20030619,203500,1.1712,1.1714,1.1712,1.1714
EURUSD,20030619,203800,1.1712,1.1712,1.1711,1.1711
EURUSD,20030619,203900,1.1712,1.1712,1.1710,1.1711
EURUSD,20030619,204000,1.1710,1.1711,1.1710,1.1711
EURUSD,20030619,204100,1.1709,1.1711,1.1709,1.1709
EURUSD,20030619,204200,1.1708,1.1709,1.1707,1.1709
EURUSD,20030619,204400,1.1708,1.1709,1.1708,1.1709
EURUSD,20030619,204500,1.1710,1.1710,1.1709,1.1709
EURUSD,20030619,204600,1.1710,1.1710,1.1709,1.1709
EURUSD,20030619,204700,1.1710,1.1714,1.1710,1.1714
EURUSD,20030619,205000,1.1715,1.1715,1.1714,1.1714
EURUSD,20030619,205100,1.1715,1.1715,1.1715,1.1715
EURUSD,20030619,205200,1.1714,1.1714,1.1714,1.1714
EURUSD,20030619,205500,1.1715,1.1715,1.1711,1.1712
EURUSD,20030619,205600,1.1711,1.1711,1.1710,1.1710
EURUSD,20030619,205700,1.1709,1.1709,1.1707,1.1707
EURUSD,20030619,205800,1.1708,1.1708,1.1707,1.1708
EURUSD,20030619,205900,1.1709,1.1709,1.1709,1.1709
EURUSD,20030619,210100,1.1710,1.1712,1.1710,1.1712
EURUSD,20030619,210200,1.1713,1.1713,1.1712,1.1712
EURUSD,20030619,210300,1.1713,1.1713,1.1712,1.1713
EURUSD,20030619,210500,1.1714,1.1714,1.1714,1.1714
EURUSD,20030619,210600,1.1715,1.1715,1.1714,1.1714
EURUSD,20030619,211100,1.1715,1.1715,1.1715,1.1715
EURUSD,20030619,211600,1.1715,1.1716,1.1715,1.1716
EURUSD,20030619,211700,1.1715,1.1715,1.1715,1.1715
EURUSD,20030619,211800,1.1716,1.1716,1.1716,1.1716
EURUSD,20030619,211900,1.1715,1.1716,1.1715,1.1716
EURUSD,20030619,212000,1.1715,1.1716,1.1715,1.1715
EURUSD,20030619,212100,1.1716,1.1717,1.1716,1.1717
EURUSD,20030619,212200,1.1718,1.1718,1.1718,1.1718
EURUSD,20030619,212300,1.1717,1.1717,1.1717,1.1717
EURUSD,20030619,212400,1.1718,1.1718,1.1717,1.1718
EURUSD,20030619,212500,1.1719,1.1719,1.1719,1.1719
EURUSD,20030619,213000,1.1719,1.1719,1.1719,1.1719
EURUSD,20030619,213200,1.1720,1.1720,1.1720,1.1720
EURUSD,20030619,213500,1.1719,1.1719,1.1719,1.1719
EURUSD,20030619,213800,1.1718,1.1719,1.1718,1.1718
EURUSD,20030619,214100,1.1719,1.1719,1.1719,1.1719
EURUSD,20030619,214600,1.1718,1.1718,1.1718,1.1718
EURUSD,20030619,214700,1.1717,1.1717,1.1717,1.1717
EURUSD,20030619,214900,1.1717,1.1718,1.1717,1.1718
EURUSD,20030619,215000,1.1717,1.1718,1.1717,1.1718
EURUSD,20030619,215200,1.1717,1.1719,1.1717,1.1719
EURUSD,20030619,215700,1.1719,1.1719,1.1719,1.1719
EURUSD,20030619,215800,1.1720,1.1720,1.1720,1.1720
GBPUSD,20030619,000200,1.6794,1.6794,1.6794,1.6794
GBPUSD,20030619,000300,1.6793,1.6793,1.6793,1.6793
GBPUSD,20030619,000400,1.6794,1.6794,1.6794,1.6794
GBPUSD,20030619,000600,1.6793,1.6794,1.6793,1.6794
GBPUSD,20030619,000900,1.6793,1.6794,1.6793,1.6794
GBPUSD,20030619,001000,1.6793,1.6793,1.6793,1.6793
GBPUSD,20030619,001100,1.6794,1.6795,1.6794,1.6795
GBPUSD,20030619,001200,1.6796,1.6796,1.6796,1.6796
GBPUSD,20030619,001700,1.6796,1.6796,1.6796,1.6796
GBPUSD,20030619,002200,1.6796,1.6796,1.6795,1.6795
GBPUSD,20030619,002300,1.6794,1.6794,1.6791,1.6794
GBPUSD,20030619,002400,1.6795,1.6795,1.6795,1.6795
GBPUSD,20030619,002900,1.6795,1.6795,1.6795,1.6795
GBPUSD,20030619,003000,1.6794,1.6794,1.6794,1.6794
GBPUSD,20030619,003200,1.6793,1.6793,1.6793,1.6793
GBPUSD,20030619,003300,1.6792,1.6793,1.6792,1.6793
GBPUSD,20030619,003800,1.6793,1.6793,1.6793,1.6793
GBPUSD,20030619,003900,1.6792,1.6792,1.6792,1.6792
GBPUSD,20030619,004000,1.6793,1.6793,1.6793,1.6793
GBPUSD,20030619,004200,1.6792,1.6792,1.6791,1.6791
GBPUSD,20030619,004400,1.6792,1.6792,1.6792,1.6792
GBPUSD,20030619,004900,1.6792,1.6792,1.6792,1.6792
GBPUSD,20030619,005100,1.6793,1.6793,1.6793,1.6793
GBPUSD,20030619,005300,1.6792,1.6793,1.6792,1.6793
GBPUSD,20030619,005400,1.6792,1.6792,1.6792,1.6792
GBPUSD,20030619,005800,1.6793,1.6793,1.6793,1.6793
GBPUSD,20030619,005900,1.6794,1.6794,1.6794,1.6794
GBPUSD,20030619,010200,1.6793,1.6793,1.6793,1.6793
GBPUSD,20030619,010300,1.6794,1.6794,1.6794,1.6794
GBPUSD,20030619,010400,1.6793,1.6793,1.6792,1.6792
GBPUSD,20030619,010500,1.6791,1.6791,1.6791,1.6791
GBPUSD,20030619,010600,1.6790,1.6790,1.6789,1.6789
GBPUSD,20030619,011000,1.6790,1.6790,1.6790,1.6790
GBPUSD,20030619,011200,1.6789,1.6789,1.6789,1.6789
GBPUSD,20030619,011500,1.6788,1.6788,1.6788,1.6788
GBPUSD,20030619,011600,1.6789,1.6789,1.6789,1.6789
GBPUSD,20030619,011800,1.6788,1.6788,1.6788,1.6788
GBPUSD,20030619,012300,1.6788,1.6788,1.6788,1.6788
GBPUSD,20030619,012400,1.6787,1.6787,1.6787,1.6787
GBPUSD,20030619,012800,1.6788,1.6788,1.6788,1.6788
GBPUSD,20030619,013100,1.6787,1.6787,1.6787,1.6787
GBPUSD,20030619,013500,1.6786,1.6786,1.6786,1.6786
GBPUSD,20030619,013600,1.6785,1.6785,1.6785,1.6785
GBPUSD,20030619,013700,1.6786,1.6786,1.6784,1.6784
GBPUSD,20030619,013800,1.6783,1.6783,1.6783,1.6783
GBPUSD,20030619,013900,1.6784,1.6784,1.6782,1.6782
GBPUSD,20030619,014000,1.6783,1.6783,1.6783,1.6783
GBPUSD,20030619,014100,1.6782,1.6782,1.6782,1.6782
GBPUSD,20030619,014200,1.6783,1.6784,1.6783,1.6784
GBPUSD,20030619,014400,1.6785,1.6785,1.6784,1.6784
GBPUSD,20030619,014500,1.6783,1.6783,1.6782,1.6783
GBPUSD,20030619,014700,1.6784,1.6785,1.6784,1.6785
GBPUSD,20030619,014800,1.6786,1.6786,1.6785,1.6786
GBPUSD,20030619,015300,1.6786,1.6788,1.6786,1.6788
GBPUSD,20030619,015500,1.6789,1.6789,1.6789,1.6789
GBPUSD,20030619,015700,1.6790,1.6790,1.6790,1.6790
GBPUSD,20030619,020000,1.6789,1.6789,1.6788,1.6788
GBPUSD,20030619,020100,1.6787,1.6788,1.6787,1.6788
GBPUSD,20030619,020200,1.6789,1.6791,1.6789,1.6791
GBPUSD,20030619,020300,1.6792,1.6792,1.6792,1.6792
GBPUSD,20030619,020400,1.6793,1.6798,1.6792,1.6798
GBPUSD,20030619,020500,1.6799,1.6799,1.6798,1.6799
GBPUSD,20030619,020600,1.6800,1.6800,1.6799,1.6799
GBPUSD,20030619,020700,1.6800,1.6801,1.6798,1.6798
GBPUSD,20030619,020800,1.6797,1.6798,1.6795,1.6797
GBPUSD,20030619,020900,1.6798,1.6798,1.6798,1.6798
GBPUSD,20030619,021100,1.6799,1.6799,1.6798,1.6799
GBPUSD,20030619,021200,1.6800,1.6802,1.6800,1.6801
GBPUSD,20030619,021300,1.6800,1.6804,1.6800,1.6803
GBPUSD,20030619,021400,1.6804,1.6804,1.6802,1.6803
GBPUSD,20030619,021500,1.6804,1.6804,1.6803,1.6803
GBPUSD,20030619,021600,1.6802,1.6803,1.6802,1.6802
GBPUSD,20030619,021800,1.6801,1.6801,1.6801,1.6801
GBPUSD,20030619,021900,1.6800,1.6800,1.6800,1.6800
GBPUSD,20030619,022000,1.6799,1.6799,1.6797,1.6797
GBPUSD,20030619,022100,1.6796,1.6796,1.6796,1.6796
GBPUSD,20030619,022200,1.6795,1.6795,1.6792,1.6792
GBPUSD,20030619,022300,1.6791,1.6791,1.6791,1.6791
GBPUSD,20030619,022400,1.6790,1.6790,1.6790,1.6790
GBPUSD,20030619,022500,1.6789,1.6789,1.6787,1.6787
GBPUSD,20030619,022600,1.6788,1.6788,1.6787,1.6788
GBPUSD,20030619,022700,1.6789,1.6789,1.6789,1.6789
GBPUSD,20030619,022800,1.6790,1.6790,1.6790,1.6790
GBPUSD,20030619,022900,1.6791,1.6791,1.6790,1.6791
GBPUSD,20030619,023000,1.6792,1.6794,1.6792,1.6794
GBPUSD,20030619,023100,1.6795,1.6798,1.6794,1.6796
GBPUSD,20030619,023200,1.6797,1.6797,1.6793,1.6793
GBPUSD,20030619,023300,1.6792,1.6792,1.6792,1.6792
GBPUSD,20030619,023600,1.6791,1.6791,1.6790,1.6790
GBPUSD,20030619,023900,1.6791,1.6791,1.6791,1.6791
GBPUSD,20030619,024400,1.6791,1.6791,1.6791,1.6791
GBPUSD,20030619,024800,1.6792,1.6792,1.6791,1.6791
GBPUSD,20030619,025200,1.6790,1.6790,1.6787,1.6787
GBPUSD,20030619,025300,1.6788,1.6788,1.6788,1.6788
GBPUSD,20030619,025400,1.6787,1.6787,1.6787,1.6787
GBPUSD,20030619,025500,1.6786,1.6786,1.6786,1.6786
GBPUSD,20030619,025600,1.6785,1.6785,1.6783,1.6783
GBPUSD,20030619,025700,1.6784,1.6784,1.6783,1.6783
GBPUSD,20030619,025800,1.6782,1.6782,1.6782,1.6782
GBPUSD,20030619,030100,1.6783,1.6787,1.6783,1.6787
GBPUSD,20030619,030200,1.6788,1.6791,1.6788,1.6790
GBPUSD,20030619,030300,1.6791,1.6791,1.6790,1.6791
GBPUSD,20030619,030500,1.6790,1.6791,1.6790,1.6790
GBPUSD,20030619,030600,1.6791,1.6791,1.6790,1.6791
GBPUSD,20030619,030700,1.6792,1.6794,1.6792,1.6794
GBPUSD,20030619,030800,1.6793,1.6794,1.6793,1.6794
GBPUSD,20030619,030900,1.6795,1.6796,1.6795,1.6795
GBPUSD,20030619,031100,1.6796,1.6798,1.6796,1.6798
GBPUSD,20030619,031200,1.6797,1.6799,1.6797,1.6799
GBPUSD,20030619,031300,1.6800,1.6801,1.6800,1.6801
GBPUSD,20030619,031400,1.6800,1.6801,1.6800,1.6800
GBPUSD,20030619,031900,1.6800,1.6800,1.6800,1.6800
GBPUSD,20030619,032000,1.6801,1.6801,1.6801,1.6801
GBPUSD,20030619,032200,1.6800,1.6800,1.6800,1.6800
GBPUSD,20030619,032300,1.6801,1.6801,1.6801,1.6801
GBPUSD,20030619,032700,1.6800,1.6801,1.6800,1.6801
GBPUSD,20030619,032800,1.6802,1.6802,1.6802,1.6802
GBPUSD,20030619,032900,1.6801,1.6803,1.6801,1.6802
GBPUSD,20030619,033000,1.6801,1.6801,1.6800,1.6800
GBPUSD,20030619,033100,1.6801,1.6801,1.6800,1.6800
GBPUSD,20030619,033200,1.6801,1.6801,1.6801,1.6801
GBPUSD,20030619,033600,1.6802,1.6802,1.6802,1.6802
GBPUSD,20030619,033700,1.6801,1.6802,1.6801,1.6802
GBPUSD,20030619,033900,1.6801,1.6802,1.6801,1.6802
GBPUSD,20030619,034000,1.6803,1.6804,1.6803,1.6804
GBPUSD,20030619,034100,1.6803,1.6804,1.6803,1.6804
GBPUSD,20030619,034200,1.6803,1.6803,1.6803,1.6803
GBPUSD,20030619,034300,1.6804,1.6805,1.6803,1.6804
GBPUSD,20030619,034400,1.6803,1.6803,1.6803,1.6803
GBPUSD,20030619,034500,1.6802,1.6803,1.6802,1.6803
GBPUSD,20030619,034600,1.6804,1.6804,1.6803,1.6803
GBPUSD,20030619,034700,1.6802,1.6803,1.6801,1.6803
GBPUSD,20030619,034900,1.6802,1.6802,1.6800,1.6800
GBPUSD,20030619,035000,1.6799,1.6799,1.6796,1.6796
GBPUSD,20030619,035100,1.6795,1.6797,1.6794,1.6797
GBPUSD,20030619,035200,1.6796,1.6796,1.6796,1.6796
GBPUSD,20030619,035300,1.6795,1.6795,1.6794,1.6794
GBPUSD,20030619,035400,1.6795,1.6795,1.6795,1.6795
GBPUSD,20030619,035500,1.6794,1.6794,1.6794,1.6794
GBPUSD,20030619,035700,1.6793,1.6793,1.6791,1.6791
GBPUSD,20030619,035800,1.6790,1.6791,1.6787,1.6787
GBPUSD,20030619,035900,1.6788,1.6788,1.6784,1.6786
GBPUSD,20030619,040000,1.6785,1.6785,1.6782,1.6782
GBPUSD,20030619,040200,1.6783,1.6784,1.6783,1.6784
GBPUSD,20030619,040400,1.6783,1.6783,1.6775,1.6777
GBPUSD,20030619,040500,1.6778,1.6779,1.6777,1.6779
GBPUSD,20030619,040600,1.6780,1.6780,1.6778,1.6778
GBPUSD,20030619,040700,1.6777,1.6780,1.6776,1.6780
GBPUSD,20030619,040800,1.6781,1.6782,1.6780,1.6780
GBPUSD,20030619,040900,1.6779,1.6779,1.6773,1.6773
GBPUSD,20030619,041000,1.6774,1.6774,1.6771,1.6771
GBPUSD,20030619,041100,1.6770,1.6770,1.6759,1.6759
GBPUSD,20030619,041200,1.6758,1.6761,1.6756,1.6761
GBPUSD,20030619,041300,1.6762,1.6765,1.6761,1.6764
GBPUSD,20030619,041400,1.6766,1.6767,1.6764,1.6765
GBPUSD,20030619,041500,1.6766,1.6773,1.6766,1.6771
GBPUSD,20030619,041600,1.6770,1.6770,1.6766,1.6766
GBPUSD,20030619,041700,1.6767,1.6767,1.6767,1.6767
GBPUSD,20030619,041800,1.6768,1.6768,1.6765,1.6765
GBPUSD,20030619,041900,1.6764,1.6764,1.6763,1.6763
GBPUSD,20030619,042000,1.6762,1.6763,1.6762,1.6762
GBPUSD,20030619,042100,1.6761,1.6761,1.6760,1.6761
GBPUSD,20030619,042200,1.6760,1.6761,1.6760,1.6761
GBPUSD,20030619,042300,1.6762,1.6763,1.6761,1.6761
GBPUSD,20030619,042400,1.6762,1.6762,1.6761,1.6761
GBPUSD,20030619,042500,1.6760,1.6761,1.6760,1.6761
GBPUSD,20030619,042600,1.6760,1.6760,1.6758,1.6758
GBPUSD,20030619,042700,1.6759,1.6760,1.6757,1.6759
GBPUSD,20030619,042800,1.6760,1.6760,1.6756,1.6758
GBPUSD,20030619,042900,1.6759,1.6763,1.6759,1.6763
GBPUSD,20030619,043000,1.6764,1.6765,1.6764,1.6765
GBPUSD,20030619,043100,1.6766,1.6771,1.6766,1.6769
GBPUSD,20030619,043200,1.6768,1.6768,1.6767,1.6767
GBPUSD,20030619,043300,1.6766,1.6766,1.6764,1.6765
GBPUSD,20030619,043400,1.6764,1.6764,1.6761,1.6763
GBPUSD,20030619,043500,1.6762,1.6762,1.6759,1.6759
GBPUSD,20030619,043700,1.6760,1.6761,1.6760,1.6761
GBPUSD,20030619,043800,1.6762,1.6763,1.6762,1.6762
GBPUSD,20030619,043900,1.6763,1.6763,1.6763,1.6763
GBPUSD,20030619,044000,1.6762,1.6762,1.6761,1.6761
GBPUSD,20030619,044100,1.6762,1.6763,1.6759,1.6759
GBPUSD,20030619,044200,1.6758,1.6759,1.6757,1.6758
GBPUSD,20030619,044300,1.6759,1.6759,1.6751,1.6752
GBPUSD,20030619,044400,1.6753,1.6753,1.6752,1.6752
GBPUSD,20030619,044500,1.6751,1.6751,1.6750,1.6750
GBPUSD,20030619,044600,1.6749,1.6749,1.6740,1.6740
GBPUSD,20030619,044700,1.6739,1.6739,1.6730,1.6730
GBPUSD,20030619,044800,1.6731,1.6732,1.6731,1.6732
GBPUSD,20030619,044900,1.6733,1.6733,1.6731,1.6731
GBPUSD,20030619,045000,1.6730,1.6732,1.6727,1.6731
GBPUSD,20030619,045100,1.6730,1.6730,1.6724,1.6726
GBPUSD,20030619,045200,1.6725,1.6727,1.6723,1.6727
GBPUSD,20030619,045300,1.6726,1.6729,1.6726,1.6729
GBPUSD,20030619,045400,1.6730,1.6736,1.6730,1.6735
GBPUSD,20030619,045500,1.6734,1.6738,1.6733,1.6735
GBPUSD,20030619,045600,1.6734,1.6734,1.6731,1.6731
GBPUSD,20030619,045700,1.6732,1.6732,1.6728,1.6728
GBPUSD,20030619,045800,1.6729,1.6730,1.6729,1.6730
GBPUSD,20030619,045900,1.6731,1.6731,1.6731,1.6731
GBPUSD,20030619,050000,1.6730,1.6733,1.6730,1.6733
GBPUSD,20030619,050100,1.6734,1.6735,1.6732,1.6732
GBPUSD,20030619,050200,1.6731,1.6731,1.6723,1.6726
GBPUSD,20030619,050300,1.6727,1.6729,1.6725,1.6728
GBPUSD,20030619,050400,1.6727,1.6729,1.6727,1.6728
GBPUSD,20030619,050500,1.6729,1.6733,1.6728,1.6733
GBPUSD,20030619,050600,1.6734,1.6735,1.6734,1.6735
GBPUSD,20030619,050700,1.6734,1.6734,1.6733,1.6733
GBPUSD,20030619,050800,1.6732,1.6732,1.6730,1.6730
GBPUSD,20030619,050900,1.6731,1.6732,1.6731,1.6731
GBPUSD,20030619,051000,1.6730,1.6730,1.6730,1.6730
GBPUSD,20030619,051100,1.6729,1.6729,1.6729,1.6729
GBPUSD,20030619,051200,1.6730,1.6730,1.6730,1.6730
GBPUSD,20030619,051300,1.6731,1.6732,1.6731,1.6732
GBPUSD,20030619,051400,1.6733,1.6735,1.6733,1.6735
GBPUSD,20030619,051500,1.6734,1.6734,1.6734,1.6734
GBPUSD,20030619,051600,1.6735,1.6736,1.6735,1.6736
GBPUSD,20030619,051700,1.6737,1.6737,1.6737,1.6737
GBPUSD,20030619,051800,1.6738,1.6738,1.6737,1.6737
GBPUSD,20030619,051900,1.6736,1.6736,1.6736,1.6736
GBPUSD,20030619,052000,1.6735,1.6737,1.6735,1.6735
GBPUSD,20030619,052100,1.6734,1.6735,1.6734,1.6734
GBPUSD,20030619,052200,1.6735,1.6735,1.6733,1.6733
GBPUSD,20030619,052300,1.6732,1.6733,1.6732,1.6733
GBPUSD,20030619,052400,1.6734,1.6736,1.6734,1.6735
GBPUSD,20030619,052500,1.6734,1.6734,1.6733,1.6733
GBPUSD,20030619,052600,1.6732,1.6732,1.6731,1.6731
GBPUSD,20030619,052700,1.6730,1.6730,1.6726,1.6726
GBPUSD,20030619,052800,1.6725,1.6727,1.6724,1.6726
GBPUSD,20030619,052900,1.6727,1.6733,1.6726,1.6733
GBPUSD,20030619,053000,1.6732,1.6732,1.6729,1.6730
GBPUSD,20030619,053100,1.6729,1.6732,1.6729,1.6732
GBPUSD,20030619,053300,1.6731,1.6731,1.6730,1.6730
GBPUSD,20030619,053500,1.6731,1.6731,1.6731,1.6731
GBPUSD,20030619,053600,1.6730,1.6730,1.6730,1.6730
GBPUSD,20030619,053700,1.6729,1.6730,1.6729,1.6730
GBPUSD,20030619,054000,1.6729,1.6729,1.6729,1.6729
GBPUSD,20030619,054100,1.6728,1.6729,1.6727,1.6727
GBPUSD,20030619,054200,1.6726,1.6727,1.6726,1.6726
GBPUSD,20030619,054300,1.6725,1.6726,1.6725,1.6726
GBPUSD,20030619,054500,1.6725,1.6726,1.6725,1.6725
GBPUSD,20030619,054700,1.6724,1.6725,1.6724,1.6724
GBPUSD,20030619,054800,1.6725,1.6726,1.6725,1.6726
GBPUSD,20030619,055200,1.6727,1.6730,1.6727,1.6730
GBPUSD,20030619,055300,1.6731,1.6733,1.6730,1.6733
GBPUSD,20030619,055400,1.6732,1.6732,1.6731,1.6731
GBPUSD,20030619,055500,1.6732,1.6736,1.6732,1.6736
GBPUSD,20030619,055600,1.6735,1.6738,1.6734,1.6736
GBPUSD,20030619,055700,1.6737,1.6737,1.6734,1.6735
GBPUSD,20030619,055800,1.6736,1.6737,1.6736,1.6737
GBPUSD,20030619,060300,1.6737,1.6737,1.6737,1.6737
GBPUSD,20030619,060600,1.6738,1.6738,1.6738,1.6738
GBPUSD,20030619,060700,1.6737,1.6737,1.6737,1.6737
GBPUSD,20030619,060800,1.6736,1.6736,1.6735,1.6735
GBPUSD,20030619,061100,1.6734,1.6734,1.6734,1.6734
GBPUSD,20030619,061300,1.6735,1.6736,1.6734,1.6735
GBPUSD,20030619,061400,1.6736,1.6739,1.6736,1.6738
GBPUSD,20030619,061500,1.6737,1.6740,1.6737,1.6738
GBPUSD,20030619,061600,1.6740,1.6741,1.6738,1.6739
GBPUSD,20030619,061700,1.6740,1.6742,1.6740,1.6742
GBPUSD,20030619,061800,1.6741,1.6742,1.6741,1.6742
GBPUSD,20030619,061900,1.6741,1.6741,1.6739,1.6740
GBPUSD,20030619,062000,1.6739,1.6744,1.6739,1.6744
GBPUSD,20030619,062100,1.6745,1.6745,1.6745,1.6745
GBPUSD,20030619,062200,1.6744,1.6747,1.6743,1.6746
GBPUSD,20030619,062300,1.6747,1.6748,1.6746,1.6747
GBPUSD,20030619,062400,1.6746,1.6748,1.6746,1.6748
GBPUSD,20030619,062500,1.6747,1.6748,1.6746,1.6746
GBPUSD,20030619,062600,1.6745,1.6746,1.6745,1.6746
GBPUSD,20030619,062700,1.6745,1.6745,1.6745,1.6745
GBPUSD,20030619,063200,1.6745,1.6745,1.6744,1.6744
GBPUSD,20030619,063600,1.6745,1.6746,1.6745,1.6746
GBPUSD,20030619,063900,1.6747,1.6751,1.6747,1.6751
GBPUSD,20030619,064000,1.6752,1.6753,1.6752,1.6752
GBPUSD,20030619,064100,1.6751,1.6751,1.6750,1.6751
GBPUSD,20030619,064200,1.6752,1.6753,1.6752,1.6753
GBPUSD,20030619,064300,1.6752,1.6752,1.6752,1.6752
GBPUSD,20030619,064600,1.6753,1.6755,1.6753,1.6754
GBPUSD,20030619,064700,1.6755,1.6760,1.6755,1.6757
GBPUSD,20030619,064800,1.6758,1.6758,1.6758,1.6758
GBPUSD,20030619,064900,1.6759,1.6759,1.6759,1.6759
GBPUSD,20030619,065000,1.6760,1.6761,1.6759,1.6761
GBPUSD,20030619,065100,1.6760,1.6760,1.6760,1.6760
GBPUSD,20030619,065300,1.6761,1.6761,1.6761,1.6761
GBPUSD,20030619,065400,1.6760,1.6760,1.6760,1.6760
GBPUSD,20030619,065900,1.6760,1.6761,1.6760,1.6761
GBPUSD,20030619,070000,1.6760,1.6761,1.6760,1.6761
GBPUSD,20030619,070100,1.6760,1.6760,1.6760,1.6760
GBPUSD,20030619,070200,1.6759,1.6759,1.6757,1.6757
GBPUSD,20030619,070300,1.6756,1.6757,1.6756,1.6757
GBPUSD,20030619,070400,1.6758,1.6758,1.6757,1.6758
GBPUSD,20030619,070500,1.6759,1.6759,1.6759,1.6759
GBPUSD,20030619,070600,1.6758,1.6758,1.6756,1.6756
GBPUSD,20030619,070700,1.6757,1.6757,1.6755,1.6755
GBPUSD,20030619,071000,1.6756,1.6757,1.6755,1.6755
GBPUSD,20030619,071100,1.6756,1.6757,1.6755,1.6755
GBPUSD,20030619,071200,1.6754,1.6754,1.6753,1.6753
GBPUSD,20030619,071300,1.6752,1.6752,1.6751,1.6751
GBPUSD,20030619,071400,1.6750,1.6750,1.6750,1.6750
GBPUSD,20030619,071500,1.6751,1.6751,1.6750,1.6750
GBPUSD,20030619,071600,1.6751,1.6751,1.6748,1.6748
GBPUSD,20030619,071700,1.6747,1.6748,1.6747,1.6747
GBPUSD,20030619,071800,1.6746,1.6746,1.6745,1.6745
GBPUSD,20030619,071900,1.6744,1.6744,1.6740,1.6740
GBPUSD,20030619,072000,1.6739,1.6740,1.6737,1.6737
GBPUSD,20030619,072100,1.6736,1.6736,1.6731,1.6732
GBPUSD,20030619,072200,1.6731,1.6732,1.6727,1.6728
GBPUSD,20030619,072300,1.6729,1.6730,1.6729,1.6729
GBPUSD,20030619,072400,1.6728,1.6728,1.6727,1.6728
GBPUSD,20030619,072500,1.6729,1.6731,1.6729,1.6730
GBPUSD,20030619,072700,1.6731,1.6731,1.6731,1.6731
GBPUSD,20030619,072800,1.6730,1.6731,1.6729,1.6729
GBPUSD,20030619,072900,1.6730,1.6732,1.6730,1.6732
GBPUSD,20030619,073000,1.6733,1.6733,1.6733,1.6733
GBPUSD,20030619,073300,1.6734,1.6734,1.6734,1.6734
GBPUSD,20030619,073400,1.6735,1.6739,1.6735,1.6739
GBPUSD,20030619,073500,1.6740,1.6740,1.6740,1.6740
GBPUSD,20030619,073800,1.6739,1.6739,1.6737,1.6738
GBPUSD,20030619,073900,1.6737,1.6738,1.6736,1.6736
GBPUSD,20030619,074100,1.6735,1.6735,1.6733,1.6734
GBPUSD,20030619,074200,1.6733,1.6734,1.6733,1.6733
GBPUSD,20030619,074300,1.6734,1.6734,1.6734,1.6734
GBPUSD,20030619,074400,1.6733,1.6733,1.6733,1.6733
GBPUSD,20030619,074500,1.6732,1.6732,1.6732,1.6732
GBPUSD,20030619,074600,1.6731,1.6731,1.6730,1.6730
GBPUSD,20030619,074700,1.6731,1.6731,1.6730,1.6731
GBPUSD,20030619,074800,1.6730,1.6730,1.6730,1.6730
GBPUSD,20030619,074900,1.6731,1.6733,1.6731,1.6733
GBPUSD,20030619,075000,1.6734,1.6738,1.6734,1.6738
GBPUSD,20030619,075100,1.6739,1.6740,1.6738,1.6738
GBPUSD,20030619,075200,1.6739,1.6740,1.6739,1.6740
GBPUSD,20030619,075300,1.6741,1.6745,1.6740,1.6744
GBPUSD,20030619,075400,1.6745,1.6746,1.6745,1.6746
GBPUSD,20030619,075500,1.6745,1.6746,1.6745,1.6746
GBPUSD,20030619,075600,1.6745,1.6745,1.6743,1.6745
GBPUSD,20030619,075700,1.6744,1.6744,1.6742,1.6744
GBPUSD,20030619,075800,1.6743,1.6743,1.6742,1.6742
GBPUSD,20030619,075900,1.6743,1.6743,1.6742,1.6742
GBPUSD,20030619,080000,1.6743,1.6743,1.6743,1.6743
GBPUSD,20030619,080100,1.6742,1.6742,1.6740,1.6741
GBPUSD,20030619,080300,1.6743,1.6743,1.6738,1.6738
GBPUSD,20030619,080400,1.6737,1.6737,1.6734,1.6734
GBPUSD,20030619,080500,1.6733,1.6736,1.6732,1.6734
GBPUSD,20030619,080600,1.6733,1.6733,1.6733,1.6733
GBPUSD,20030619,080700,1.6734,1.6736,1.6734,1.6736
GBPUSD,20030619,080800,1.6735,1.6736,1.6735,1.6736
GBPUSD,20030619,080900,1.6734,1.6736,1.6734,1.6736
GBPUSD,20030619,081000,1.6737,1.6739,1.6737,1.6739
GBPUSD,20030619,081100,1.6738,1.6743,1.6738,1.6740
GBPUSD,20030619,081200,1.6741,1.6746,1.6741,1.6746
GBPUSD,20030619,081300,1.6745,1.6749,1.6744,1.6745
GBPUSD,20030619,081400,1.6744,1.6745,1.6744,1.6745
GBPUSD,20030619,081500,1.6746,1.6746,1.6745,1.6746
GBPUSD,20030619,081600,1.6745,1.6751,1.6745,1.6747
GBPUSD,20030619,081700,1.6748,1.6751,1.6748,1.6751
GBPUSD,20030619,081800,1.6752,1.6757,1.6749,1.6755
GBPUSD,20030619,081900,1.6754,1.6758,1.6754,1.6757
GBPUSD,20030619,082000,1.6756,1.6756,1.6750,1.6750
GBPUSD,20030619,082100,1.6749,1.6751,1.6749,1.6751
GBPUSD,20030619,082200,1.6750,1.6751,1.6750,1.6751
GBPUSD,20030619,082300,1.6750,1.6750,1.6747,1.6747
GBPUSD,20030619,082400,1.6746,1.6747,1.6745,1.6745
GBPUSD,20030619,082500,1.6744,1.6745,1.6744,1.6745
GBPUSD,20030619,082600,1.6746,1.6747,1.6745,1.6747
GBPUSD,20030619,082700,1.6748,1.6748,1.6747,1.6747
GBPUSD,20030619,082800,1.6746,1.6746,1.6743,1.6743
GBPUSD,20030619,082900,1.6744,1.6744,1.6739,1.6740
GBPUSD,20030619,083000,1.6739,1.6739,1.6736,1.6737
GBPUSD,20030619,083100,1.6736,1.6737,1.6736,1.6737
GBPUSD,20030619,083200,1.6738,1.6739,1.6738,1.6738
GBPUSD,20030619,083300,1.6739,1.6739,1.6737,1.6737
GBPUSD,20030619,083400,1.6738,1.6738,1.6733,1.6733
GBPUSD,20030619,083500,1.6732,1.6733,1.6730,1.6731
GBPUSD,20030619,083600,1.6732,1.6734,1.6727,1.6727
GBPUSD,20030619,083700,1.6726,1.6726,1.6722,1.6722
GBPUSD,20030619,083800,1.6723,1.6724,1.6719,1.6719
GBPUSD,20030619,083900,1.6720,1.6726,1.6720,1.6723
GBPUSD,20030619,084000,1.6724,1.6729,1.6724,1.6729
GBPUSD,20030619,084100,1.6728,1.6728,1.6723,1.6723
GBPUSD,20030619,084200,1.6724,1.6726,1.6722,1.6726
GBPUSD,20030619,084300,1.6725,1.6725,1.6725,1.6725
GBPUSD,20030619,084400,1.6724,1.6727,1.6724,1.6727
GBPUSD,20030619,084500,1.6726,1.6726,1.6724,1.6724
GBPUSD,20030619,084600,1.6725,1.6725,1.6724,1.6724
GBPUSD,20030619,084700,1.6723,1.6723,1.6720,1.6723
GBPUSD,20030619,084800,1.6722,1.6724,1.6721,1.6724
GBPUSD,20030619,084900,1.6725,1.6725,1.6723,1.6724
GBPUSD,20030619,085000,1.6725,1.6726,1.6724,1.6726
GBPUSD,20030619,085100,1.6727,1.6727,1.6727,1.6727
GBPUSD,20030619,085200,1.6726,1.6726,1.6726,1.6726
GBPUSD,20030619,085300,1.6727,1.6727,1.6727,1.6727
GBPUSD,20030619,085400,1.6729,1.6731,1.6727,1.6731
GBPUSD,20030619,085500,1.6730,1.6731,1.6728,1.6728
GBPUSD,20030619,085600,1.6729,1.6730,1.6729,1.6730
GBPUSD,20030619,085800,1.6729,1.6734,1.6729,1.6731
GBPUSD,20030619,085900,1.6732,1.6734,1.6731,1.6731
GBPUSD,20030619,090000,1.6730,1.6732,1.6730,1.6731
GBPUSD,20030619,090100,1.6732,1.6732,1.6731,1.6732
GBPUSD,20030619,090200,1.6733,1.6733,1.6731,1.6731
GBPUSD,20030619,090300,1.6732,1.6734,1.6732,1.6734
GBPUSD,20030619,090400,1.6733,1.6733,1.6732,1.6732
GBPUSD,20030619,090500,1.6731,1.6731,1.6730,1.6731
GBPUSD,20030619,090600,1.6732,1.6734,1.6732,1.6734
GBPUSD,20030619,090700,1.6733,1.6735,1.6733,1.6734
GBPUSD,20030619,090800,1.6736,1.6737,1.6735,1.6736
GBPUSD,20030619,090900,1.6737,1.6738,1.6736,1.6738
GBPUSD,20030619,091000,1.6739,1.6742,1.6739,1.6742
GBPUSD,20030619,091100,1.6743,1.6746,1.6743,1.6745
GBPUSD,20030619,091200,1.6744,1.6744,1.6742,1.6743
GBPUSD,20030619,091300,1.6742,1.6742,1.6738,1.6738
GBPUSD,20030619,091400,1.6739,1.6739,1.6736,1.6736
GBPUSD,20030619,091500,1.6735,1.6736,1.6734,1.6736
GBPUSD,20030619,091600,1.6737,1.6737,1.6736,1.6737
GBPUSD,20030619,091700,1.6738,1.6740,1.6737,1.6739
GBPUSD,20030619,091800,1.6740,1.6742,1.6740,1.6742
GBPUSD,20030619,091900,1.6743,1.6750,1.6743,1.6749
GBPUSD,20030619,092000,1.6750,1.6750,1.6745,1.6748
GBPUSD,20030619,092100,1.6747,1.6747,1.6745,1.6745
GBPUSD,20030619,092200,1.6744,1.6745,1.6741,1.6745
GBPUSD,20030619,092300,1.6746,1.6755,1.6746,1.6755
GBPUSD,20030619,092400,1.6756,1.6757,1.6752,1.6753
GBPUSD,20030619,092500,1.6754,1.6760,1.6754,1.6760
GBPUSD,20030619,092600,1.6761,1.6771,1.6761,1.6767
GBPUSD,20030619,092700,1.6766,1.6768,1.6765,1.6765
GBPUSD,20030619,092800,1.6764,1.6764,1.6761,1.6762
GBPUSD,20030619,092900,1.6761,1.6769,1.6761,1.6769
GBPUSD,20030619,093000,1.6770,1.6773,1.6770,1.6770
GBPUSD,20030619,093100,1.6769,1.6769,1.6765,1.6767
GBPUSD,20030619,093200,1.6768,1.6770,1.6768,1.6770
GBPUSD,20030619,093300,1.6769,1.6774,1.6769,1.6773
GBPUSD,20030619,093400,1.6772,1.6778,1.6771,1.6778
GBPUSD,20030619,093500,1.6777,1.6777,1.6765,1.6766
GBPUSD,20030619,093600,1.6765,1.6766,1.6763,1.6766
GBPUSD,20030619,093700,1.6767,1.6769,1.6767,1.6768
GBPUSD,20030619,093800,1.6767,1.6767,1.6763,1.6765
GBPUSD,20030619,093900,1.6764,1.6764,1.6760,1.6761
GBPUSD,20030619,094000,1.6760,1.6761,1.6758,1.6758
GBPUSD,20030619,094100,1.6759,1.6759,1.6758,1.6758
GBPUSD,20030619,094200,1.6759,1.6759,1.6757,1.6759
GBPUSD,20030619,094300,1.6758,1.6758,1.6757,1.6757
GBPUSD,20030619,094400,1.6758,1.6759,1.6758,1.6758
GBPUSD,20030619,094500,1.6759,1.6763,1.6759,1.6763
GBPUSD,20030619,094600,1.6764,1.6764,1.6762,1.6762
GBPUSD,20030619,094700,1.6763,1.6765,1.6763,1.6764
GBPUSD,20030619,094800,1.6763,1.6764,1.6760,1.6761
GBPUSD,20030619,094900,1.6760,1.6761,1.6759,1.6760
GBPUSD,20030619,095000,1.6759,1.6760,1.6759,1.6760
GBPUSD,20030619,095100,1.6759,1.6759,1.6759,1.6759
GBPUSD,20030619,095200,1.6758,1.6760,1.6758,1.6760
GBPUSD,20030619,095300,1.6759,1.6759,1.6759,1.6759
GBPUSD,20030619,095400,1.6758,1.6759,1.6756,1.6757
GBPUSD,20030619,095500,1.6756,1.6756,1.6752,1.6756
GBPUSD,20030619,095600,1.6757,1.6761,1.6757,1.6761
GBPUSD,20030619,095700,1.6762,1.6764,1.6761,1.6761
GBPUSD,20030619,095800,1.6762,1.6762,1.6760,1.6762
GBPUSD,20030619,095900,1.6761,1.6762,1.6761,1.6761
GBPUSD,20030619,100000,1.6760,1.6766,1.6760,1.6765
GBPUSD,20030619,100100,1.6764,1.6767,1.6763,1.6767
GBPUSD,20030619,100200,1.6768,1.6768,1.6763,1.6763
GBPUSD,20030619,100300,1.6762,1.6762,1.6757,1.6759
GBPUSD,20030619,100400,1.6758,1.6759,1.6758,1.6759
GBPUSD,20030619,100500,1.6760,1.6766,1.6760,1.6766
GBPUSD,20030619,100600,1.6765,1.6765,1.6758,1.6759
GBPUSD,20030619,100700,1.6758,1.6760,1.6757,1.6760
GBPUSD,20030619,100800,1.6761,1.6761,1.6761,1.6761
GBPUSD,20030619,100900,1.6760,1.6761,1.6759,1.6760
GBPUSD,20030619,101000,1.6759,1.6759,1.6758,1.6759
GBPUSD,20030619,101100,1.6760,1.6760,1.6760,1.6760
GBPUSD,20030619,101200,1.6761,1.6766,1.6761,1.6766
GBPUSD,20030619,101300,1.6765,1.6765,1.6765,1.6765
GBPUSD,20030619,101400,1.6766,1.6766,1.6766,1.6766
GBPUSD,20030619,101600,1.6767,1.6768,1.6767,1.6768
GBPUSD,20030619,101700,1.6767,1.6767,1.6766,1.6766
GBPUSD,20030619,101800,1.6765,1.6765,1.6763,1.6763
GBPUSD,20030619,101900,1.6764,1.6768,1.6764,1.6767
GBPUSD,20030619,102000,1.6766,1.6768,1.6766,1.6767
GBPUSD,20030619,102100,1.6766,1.6767,1.6766,1.6766
GBPUSD,20030619,102200,1.6767,1.6767,1.6766,1.6766
GBPUSD,20030619,102300,1.6767,1.6771,1.6767,1.6771
GBPUSD,20030619,102400,1.6772,1.6774,1.6772,1.6773
GBPUSD,20030619,102500,1.6772,1.6774,1.6771,1.6772
GBPUSD,20030619,102600,1.6771,1.6771,1.6765,1.6767
GBPUSD,20030619,102700,1.6768,1.6768,1.6762,1.6763
GBPUSD,20030619,102800,1.6764,1.6766,1.6763,1.6765
GBPUSD,20030619,102900,1.6766,1.6766,1.6766,1.6766
GBPUSD,20030619,103000,1.6767,1.6768,1.6766,1.6766
GBPUSD,20030619,103100,1.6765,1.6765,1.6742,1.6743
GBPUSD,20030619,103200,1.6744,1.6747,1.6742,1.6744
GBPUSD,20030619,103300,1.6745,1.6753,1.6745,1.6751
GBPUSD,20030619,103400,1.6752,1.6752,1.6746,1.6746
GBPUSD,20030619,103500,1.6745,1.6745,1.6745,1.6745
GBPUSD,20030619,103600,1.6746,1.6747,1.6746,1.6747
GBPUSD,20030619,103700,1.6746,1.6751,1.6746,1.6751
GBPUSD,20030619,103800,1.6750,1.6752,1.6750,1.6751
GBPUSD,20030619,103900,1.6750,1.6752,1.6750,1.6751
GBPUSD,20030619,104000,1.6750,1.6751,1.6749,1.6750
GBPUSD,20030619,104100,1.6751,1.6752,1.6750,1.6752
GBPUSD,20030619,104200,1.6751,1.6751,1.6749,1.6749
GBPUSD,20030619,104300,1.6748,1.6749,1.6747,1.6747
GBPUSD,20030619,104400,1.6749,1.6750,1.6748,1.6749
GBPUSD,20030619,104500,1.6750,1.6751,1.6749,1.6751
GBPUSD,20030619,104600,1.6752,1.6754,1.6750,1.6751
GBPUSD,20030619,104700,1.6750,1.6751,1.6749,1.6750
GBPUSD,20030619,104800,1.6749,1.6749,1.6748,1.6749
GBPUSD,20030619,104900,1.6750,1.6750,1.6749,1.6749
GBPUSD,20030619,105000,1.6750,1.6751,1.6749,1.6750
GBPUSD,20030619,105100,1.6751,1.6751,1.6745,1.6746
GBPUSD,20030619,105200,1.6747,1.6751,1.6747,1.6749
GBPUSD,20030619,105300,1.6750,1.6752,1.6749,1.6751
GBPUSD,20030619,105400,1.6752,1.6752,1.6751,1.6752
GBPUSD,20030619,105500,1.6751,1.6751,1.6750,1.6750
GBPUSD,20030619,105600,1.6749,1.6749,1.6746,1.6746
GBPUSD,20030619,105700,1.6745,1.6747,1.6745,1.6747
GBPUSD,20030619,105900,1.6748,1.6748,1.6743,1.6743
GBPUSD,20030619,110000,1.6742,1.6742,1.6736,1.6737
GBPUSD,20030619,110100,1.6736,1.6736,1.6731,1.6731
GBPUSD,20030619,110200,1.6730,1.6734,1.6729,1.6733
GBPUSD,20030619,110300,1.6732,1.6733,1.6730,1.6730
GBPUSD,20030619,110400,1.6729,1.6731,1.6727,1.6731
GBPUSD,20030619,110500,1.6730,1.6730,1.6730,1.6730
GBPUSD,20030619,110600,1.6731,1.6743,1.6731,1.6742
GBPUSD,20030619,110700,1.6741,1.6750,1.6740,1.6748
GBPUSD,20030619,110800,1.6749,1.6750,1.6745,1.6745
GBPUSD,20030619,110900,1.6746,1.6750,1.6746,1.6749
GBPUSD,20030619,111000,1.6750,1.6750,1.6747,1.6747
GBPUSD,20030619,111100,1.6748,1.6750,1.6747,1.6749
GBPUSD,20030619,111200,1.6750,1.6751,1.6749,1.6751
GBPUSD,20030619,111300,1.6750,1.6753,1.6750,1.6753
GBPUSD,20030619,111400,1.6752,1.6752,1.6749,1.6749
GBPUSD,20030619,111500,1.6750,1.6752,1.6750,1.6752
GBPUSD,20030619,111600,1.6753,1.6753,1.6752,1.6752
GBPUSD,20030619,111700,1.6753,1.6754,1.6751,1.6751
GBPUSD,20030619,111800,1.6752,1.6753,1.6751,1.6752
GBPUSD,20030619,111900,1.6751,1.6751,1.6750,1.6751
GBPUSD,20030619,112000,1.6750,1.6755,1.6750,1.6755
GBPUSD,20030619,112100,1.6756,1.6756,1.6753,1.6753
GBPUSD,20030619,112200,1.6754,1.6754,1.6753,1.6753
GBPUSD,20030619,112300,1.6752,1.6754,1.6752,1.6754
GBPUSD,20030619,112400,1.6755,1.6759,1.6755,1.6758
GBPUSD,20030619,112500,1.6759,1.6766,1.6759,1.6764
GBPUSD,20030619,112600,1.6765,1.6769,1.6764,1.6764
GBPUSD,20030619,112700,1.6763,1.6764,1.6759,1.6761
GBPUSD,20030619,112800,1.6762,1.6763,1.6761,1.6761
GBPUSD,20030619,112900,1.6762,1.6763,1.6762,1.6762
GBPUSD,20030619,113000,1.6761,1.6761,1.6761,1.6761
GBPUSD,20030619,113100,1.6762,1.6762,1.6762,1.6762
GBPUSD,20030619,113200,1.6761,1.6761,1.6759,1.6759
GBPUSD,20030619,113300,1.6757,1.6759,1.6757,1.6759
GBPUSD,20030619,113400,1.6760,1.6763,1.6760,1.6762
GBPUSD,20030619,113500,1.6763,1.6767,1.6762,1.6763
GBPUSD,20030619,113600,1.6764,1.6766,1.6764,1.6765
GBPUSD,20030619,113700,1.6764,1.6764,1.6763,1.6763
GBPUSD,20030619,113800,1.6762,1.6762,1.6762,1.6762
GBPUSD,20030619,113900,1.6763,1.6765,1.6762,1.6762
GBPUSD,20030619,114000,1.6761,1.6761,1.6757,1.6757
GBPUSD,20030619,114100,1.6754,1.6756,1.6751,1.6751
GBPUSD,20030619,114200,1.6752,1.6756,1.6751,1.6751
GBPUSD,20030619,114300,1.6750,1.6751,1.6750,1.6751
GBPUSD,20030619,114400,1.6750,1.6750,1.6747,1.6748
GBPUSD,20030619,114500,1.6747,1.6748,1.6745,1.6745
GBPUSD,20030619,114700,1.6744,1.6744,1.6738,1.6738
GBPUSD,20030619,114800,1.6737,1.6738,1.6736,1.6738
GBPUSD,20030619,114900,1.6739,1.6743,1.6739,1.6743
GBPUSD,20030619,115000,1.6744,1.6747,1.6744,1.6746
GBPUSD,20030619,115100,1.6745,1.6745,1.6743,1.6744
GBPUSD,20030619,115200,1.6745,1.6747,1.6745,1.6745
GBPUSD,20030619,115300,1.6744,1.6746,1.6744,1.6745
GBPUSD,20030619,115400,1.6746,1.6747,1.6746,1.6747
GBPUSD,20030619,115600,1.6748,1.6750,1.6748,1.6749
GBPUSD,20030619,115700,1.6748,1.6748,1.6746,1.6747
GBPUSD,20030619,115800,1.6748,1.6748,1.6745,1.6745
GBPUSD,20030619,115900,1.6746,1.6746,1.6745,1.6746
GBPUSD,20030619,120000,1.6747,1.6748,1.6747,1.6748
GBPUSD,20030619,120100,1.6747,1.6752,1.6745,1.6752
GBPUSD,20030619,120200,1.6753,1.6754,1.6752,1.6752
GBPUSD,20030619,120300,1.6753,1.6754,1.6749,1.6749
GBPUSD,20030619,120400,1.6748,1.6750,1.6747,1.6747
GBPUSD,20030619,120500,1.6746,1.6746,1.6743,1.6743
GBPUSD,20030619,120600,1.6742,1.6743,1.6741,1.6741
GBPUSD,20030619,120700,1.6742,1.6744,1.6740,1.6744
GBPUSD,20030619,120800,1.6743,1.6743,1.6740,1.6741
GBPUSD,20030619,120900,1.6742,1.6745,1.6742,1.6742
GBPUSD,20030619,121000,1.6741,1.6741,1.6739,1.6739
GBPUSD,20030619,121100,1.6740,1.6741,1.6740,1.6740
GBPUSD,20030619,121200,1.6739,1.6739,1.6736,1.6738
GBPUSD,20030619,121300,1.6739,1.6739,1.6736,1.6736
GBPUSD,20030619,121400,1.6735,1.6736,1.6734,1.6736
GBPUSD,20030619,121500,1.6735,1.6735,1.6734,1.6734
GBPUSD,20030619,121600,1.6733,1.6733,1.6733,1.6733
GBPUSD,20030619,121700,1.6734,1.6736,1.6734,1.6736
GBPUSD,20030619,121800,1.6737,1.6737,1.6736,1.6737
GBPUSD,20030619,121900,1.6736,1.6736,1.6734,1.6735
GBPUSD,20030619,122000,1.6734,1.6734,1.6730,1.6731
GBPUSD,20030619,122100,1.6732,1.6733,1.6731,1.6731
GBPUSD,20030619,122200,1.6732,1.6732,1.6729,1.6730
GBPUSD,20030619,122300,1.6731,1.6731,1.6731,1.6731
GBPUSD,20030619,122400,1.6732,1.6734,1.6732,1.6734
GBPUSD,20030619,122500,1.6733,1.6733,1.6731,1.6731
GBPUSD,20030619,122600,1.6732,1.6733,1.6731,1.6732
GBPUSD,20030619,122700,1.6733,1.6733,1.6730,1.6730
GBPUSD,20030619,122800,1.6731,1.6733,1.6730,1.6730
GBPUSD,20030619,122900,1.6729,1.6733,1.6727,1.6732
GBPUSD,20030619,123000,1.6731,1.6731,1.6728,1.6728
GBPUSD,20030619,123100,1.6727,1.6729,1.6725,1.6729
GBPUSD,20030619,123200,1.6728,1.6731,1.6727,1.6731
GBPUSD,20030619,123300,1.6730,1.6730,1.6727,1.6727
GBPUSD,20030619,123400,1.6728,1.6728,1.6724,1.6724
GBPUSD,20030619,123500,1.6725,1.6728,1.6725,1.6726
GBPUSD,20030619,123600,1.6725,1.6725,1.6719,1.6720
GBPUSD,20030619,123700,1.6722,1.6726,1.6722,1.6726
GBPUSD,20030619,123800,1.6727,1.6727,1.6726,1.6726
GBPUSD,20030619,123900,1.6725,1.6725,1.6724,1.6724
GBPUSD,20030619,124000,1.6723,1.6725,1.6720,1.6725
GBPUSD,20030619,124100,1.6724,1.6730,1.6724,1.6730
GBPUSD,20030619,124200,1.6729,1.6730,1.6726,1.6730
GBPUSD,20030619,124300,1.6729,1.6731,1.6729,1.6730
GBPUSD,20030619,124400,1.6729,1.6729,1.6726,1.6726
GBPUSD,20030619,124500,1.6727,1.6727,1.6726,1.6726
GBPUSD,20030619,124600,1.6727,1.6729,1.6727,1.6729
GBPUSD,20030619,124700,1.6730,1.6730,1.6730,1.6730
GBPUSD,20030619,124800,1.6729,1.6730,1.6729,1.6730
GBPUSD,20030619,124900,1.6731,1.6732,1.6730,1.6730
GBPUSD,20030619,125000,1.6729,1.6729,1.6727,1.6727
GBPUSD,20030619,125100,1.6726,1.6727,1.6725,1.6726
GBPUSD,20030619,125200,1.6725,1.6725,1.6724,1.6724
GBPUSD,20030619,125300,1.6723,1.6723,1.6721,1.6721
GBPUSD,20030619,125400,1.6722,1.6723,1.6721,1.6722
GBPUSD,20030619,125500,1.6721,1.6724,1.6721,1.6721
GBPUSD,20030619,125600,1.6722,1.6723,1.6719,1.6721
GBPUSD,20030619,125700,1.6720,1.6720,1.6720,1.6720
GBPUSD,20030619,125800,1.6723,1.6725,1.6723,1.6725
GBPUSD,20030619,125900,1.6724,1.6724,1.6724,1.6724
GBPUSD,20030619,130000,1.6725,1.6730,1.6724,1.6730
GBPUSD,20030619,130100,1.6729,1.6731,1.6729,1.6731
GBPUSD,20030619,130300,1.6732,1.6735,1.6732,1.6733
GBPUSD,20030619,130400,1.6732,1.6732,1.6726,1.6728
GBPUSD,20030619,130500,1.6727,1.6729,1.6726,1.6727
GBPUSD,20030619,130600,1.6728,1.6729,1.6726,1.6726
GBPUSD,20030619,130800,1.6727,1.6727,1.6727,1.6727
GBPUSD,20030619,130900,1.6726,1.6726,1.6725,1.6725
GBPUSD,20030619,131000,1.6724,1.6727,1.6724,1.6724
GBPUSD,20030619,131100,1.6723,1.6726,1.6723,1.6724
GBPUSD,20030619,131200,1.6725,1.6726,1.6724,1.6726
GBPUSD,20030619,131300,1.6727,1.6727,1.6726,1.6726
GBPUSD,20030619,131400,1.6727,1.6727,1.6727,1.6727
GBPUSD,20030619,131500,1.6728,1.6730,1.6728,1.6729
GBPUSD,20030619,131600,1.6730,1.6730,1.6728,1.6730
GBPUSD,20030619,131700,1.6729,1.6731,1.6729,1.6729
GBPUSD,20030619,131800,1.6730,1.6730,1.6727,1.6728
GBPUSD,20030619,131900,1.6729,1.6734,1.6729,1.6733
GBPUSD,20030619,132000,1.6731,1.6733,1.6731,1.6733
GBPUSD,20030619,132100,1.6734,1.6734,1.6730,1.6734
GBPUSD,20030619,132200,1.6733,1.6733,1.6728,1.6732
GBPUSD,20030619,132300,1.6731,1.6731,1.6726,1.6727
GBPUSD,20030619,132400,1.6726,1.6727,1.6726,1.6726
GBPUSD,20030619,132500,1.6725,1.6725,1.6724,1.6725
GBPUSD,20030619,132600,1.6726,1.6728,1.6726,1.6728
GBPUSD,20030619,132700,1.6727,1.6731,1.6727,1.6731
GBPUSD,20030619,132800,1.6732,1.6737,1.6732,1.6736
GBPUSD,20030619,132900,1.6735,1.6735,1.6733,1.6735
GBPUSD,20030619,133000,1.6734,1.6736,1.6734,1.6735
GBPUSD,20030619,133100,1.6736,1.6736,1.6731,1.6731
GBPUSD,20030619,133200,1.6730,1.6730,1.6728,1.6728
GBPUSD,20030619,133300,1.6727,1.6727,1.6723,1.6723
GBPUSD,20030619,133400,1.6722,1.6726,1.6722,1.6726
GBPUSD,20030619,133500,1.6727,1.6728,1.6727,1.6727
GBPUSD,20030619,133600,1.6728,1.6730,1.6728,1.6730
GBPUSD,20030619,133700,1.6731,1.6733,1.6724,1.6724
GBPUSD,20030619,133800,1.6725,1.6730,1.6725,1.6728
GBPUSD,20030619,133900,1.6727,1.6735,1.6727,1.6735
GBPUSD,20030619,134000,1.6737,1.6745,1.6736,1.6745
GBPUSD,20030619,134100,1.6744,1.6745,1.6741,1.6745
GBPUSD,20030619,134200,1.6744,1.6745,1.6740,1.6740
GBPUSD,20030619,134300,1.6739,1.6739,1.6738,1.6738
GBPUSD,20030619,134400,1.6739,1.6740,1.6738,1.6740
GBPUSD,20030619,134500,1.6739,1.6746,1.6739,1.6745
GBPUSD,20030619,134600,1.6746,1.6746,1.6745,1.6745
GBPUSD,20030619,134700,1.6747,1.6747,1.6743,1.6744
GBPUSD,20030619,134800,1.6743,1.6743,1.6739,1.6739
GBPUSD,20030619,134900,1.6740,1.6740,1.6738,1.6739
GBPUSD,20030619,135000,1.6740,1.6740,1.6739,1.6739
GBPUSD,20030619,135100,1.6738,1.6738,1.6737,1.6738
GBPUSD,20030619,135200,1.6739,1.6739,1.6738,1.6738
GBPUSD,20030619,135300,1.6740,1.6742,1.6740,1.6742
GBPUSD,20030619,135400,1.6741,1.6741,1.6738,1.6738
GBPUSD,20030619,135500,1.6739,1.6741,1.6739,1.6741
GBPUSD,20030619,135600,1.6742,1.6742,1.6741,1.6741
GBPUSD,20030619,135700,1.6742,1.6742,1.6741,1.6741
GBPUSD,20030619,135800,1.6740,1.6744,1.6740,1.6744
GBPUSD,20030619,135900,1.6745,1.6745,1.6745,1.6745
GBPUSD,20030619,140000,1.6744,1.6744,1.6741,1.6741
GBPUSD,20030619,140100,1.6742,1.6742,1.6738,1.6738
GBPUSD,20030619,140200,1.6739,1.6739,1.6738,1.6738
GBPUSD,20030619,140300,1.6737,1.6737,1.6736,1.6737
GBPUSD,20030619,140400,1.6736,1.6737,1.6734,1.6734
GBPUSD,20030619,140500,1.6736,1.6736,1.6736,1.6736
GBPUSD,20030619,140600,1.6735,1.6736,1.6735,1.6735
GBPUSD,20030619,140800,1.6733,1.6733,1.6731,1.6731
GBPUSD,20030619,140900,1.6733,1.6733,1.6731,1.6731
GBPUSD,20030619,141000,1.6732,1.6732,1.6731,1.6731
GBPUSD,20030619,141100,1.6730,1.6730,1.6730,1.6730
GBPUSD,20030619,141200,1.6731,1.6733,1.6730,1.6733
GBPUSD,20030619,141300,1.6732,1.6733,1.6731,1.6732
GBPUSD,20030619,141400,1.6731,1.6733,1.6731,1.6733
GBPUSD,20030619,141500,1.6732,1.6733,1.6731,1.6732
GBPUSD,20030619,141600,1.6731,1.6732,1.6731,1.6732
GBPUSD,20030619,141700,1.6733,1.6733,1.6732,1.6732
GBPUSD,20030619,141800,1.6731,1.6732,1.6731,1.6732
GBPUSD,20030619,141900,1.6731,1.6737,1.6731,1.6736
GBPUSD,20030619,142000,1.6737,1.6738,1.6737,1.6738
GBPUSD,20030619,142100,1.6737,1.6737,1.6736,1.6736
GBPUSD,20030619,142200,1.6737,1.6737,1.6736,1.6737
GBPUSD,20030619,142300,1.6736,1.6742,1.6736,1.6740
GBPUSD,20030619,142400,1.6739,1.6740,1.6738,1.6738
GBPUSD,20030619,142500,1.6739,1.6741,1.6739,1.6741
GBPUSD,20030619,142600,1.6740,1.6740,1.6740,1.6740
GBPUSD,20030619,142700,1.6739,1.6740,1.6738,1.6739
GBPUSD,20030619,142800,1.6738,1.6740,1.6737,1.6737
GBPUSD,20030619,142900,1.6736,1.6736,1.6736,1.6736
GBPUSD,20030619,143000,1.6735,1.6735,1.6733,1.6734
GBPUSD,20030619,143100,1.6733,1.6733,1.6728,1.6730
GBPUSD,20030619,143200,1.6729,1.6730,1.6722,1.6723
GBPUSD,20030619,143300,1.6722,1.6725,1.6722,1.6725
GBPUSD,20030619,143400,1.6726,1.6729,1.6726,1.6729
GBPUSD,20030619,143500,1.6728,1.6730,1.6726,1.6726
GBPUSD,20030619,143600,1.6725,1.6726,1.6724,1.6724
GBPUSD,20030619,143700,1.6725,1.6725,1.6724,1.6725
GBPUSD,20030619,143800,1.6726,1.6726,1.6724,1.6725
GBPUSD,20030619,143900,1.6724,1.6726,1.6724,1.6726
GBPUSD,20030619,144000,1.6727,1.6727,1.6726,1.6726
GBPUSD,20030619,144100,1.6727,1.6727,1.6724,1.6724
GBPUSD,20030619,144200,1.6726,1.6726,1.6723,1.6725
GBPUSD,20030619,144300,1.6726,1.6728,1.6726,1.6727
GBPUSD,20030619,144400,1.6726,1.6726,1.6724,1.6724
GBPUSD,20030619,144500,1.6723,1.6724,1.6723,1.6723
GBPUSD,20030619,144600,1.6722,1.6723,1.6720,1.6723
GBPUSD,20030619,144700,1.6722,1.6723,1.6720,1.6722
GBPUSD,20030619,144800,1.6723,1.6723,1.6719,1.6719
GBPUSD,20030619,144900,1.6718,1.6718,1.6710,1.6712
GBPUSD,20030619,145000,1.6713,1.6717,1.6713,1.6716
GBPUSD,20030619,145100,1.6715,1.6715,1.6710,1.6710
GBPUSD,20030619,145200,1.6711,1.6711,1.6710,1.6710
GBPUSD,20030619,145300,1.6712,1.6715,1.6710,1.6715
GBPUSD,20030619,145400,1.6716,1.6719,1.6714,1.6714
GBPUSD,20030619,145500,1.6713,1.6713,1.6710,1.6710
GBPUSD,20030619,145600,1.6709,1.6713,1.6709,1.6713
GBPUSD,20030619,145700,1.6714,1.6715,1.6714,1.6715
GBPUSD,20030619,145800,1.6716,1.6717,1.6716,1.6716
GBPUSD,20030619,145900,1.6715,1.6715,1.6712,1.6712
GBPUSD,20030619,150000,1.6711,1.6711,1.6702,1.6703
GBPUSD,20030619,150100,1.6704,1.6704,1.6700,1.6703
GBPUSD,20030619,150200,1.6702,1.6705,1.6700,1.6700
GBPUSD,20030619,150300,1.6701,1.6703,1.6700,1.6700
GBPUSD,20030619,150400,1.6698,1.6698,1.6692,1.6696
GBPUSD,20030619,150500,1.6695,1.6699,1.6694,1.6698
GBPUSD,20030619,150600,1.6700,1.6702,1.6699,1.6702
GBPUSD,20030619,150700,1.6701,1.6705,1.6701,1.6704
GBPUSD,20030619,150800,1.6703,1.6709,1.6703,1.6709
GBPUSD,20030619,150900,1.6710,1.6710,1.6709,1.6709
GBPUSD,20030619,151000,1.6708,1.6708,1.6705,1.6705
GBPUSD,20030619,151100,1.6704,1.6705,1.6704,1.6705
GBPUSD,20030619,151200,1.6706,1.6706,1.6704,1.6704
GBPUSD,20030619,151300,1.6703,1.6704,1.6701,1.6703
GBPUSD,20030619,151400,1.6702,1.6705,1.6702,1.6704
GBPUSD,20030619,151500,1.6703,1.6705,1.6703,1.6705
GBPUSD,20030619,151600,1.6706,1.6709,1.6705,1.6708
GBPUSD,20030619,151700,1.6710,1.6711,1.6709,1.6710
GBPUSD,20030619,151800,1.6709,1.6709,1.6707,1.6707
GBPUSD,20030619,151900,1.6706,1.6706,1.6704,1.6704
GBPUSD,20030619,152000,1.6705,1.6706,1.6703,1.6703
GBPUSD,20030619,152100,1.6704,1.6705,1.6703,1.6704
GBPUSD,20030619,152200,1.6705,1.6706,1.6705,1.6706
GBPUSD,20030619,152300,1.6705,1.6705,1.6705,1.6705
GBPUSD,20030619,152400,1.6703,1.6703,1.6702,1.6702
GBPUSD,20030619,152500,1.6703,1.6703,1.6700,1.6700
GBPUSD,20030619,152600,1.6699,1.6700,1.6697,1.6700
GBPUSD,20030619,152700,1.6701,1.6702,1.6701,1.6701
GBPUSD,20030619,152800,1.6700,1.6700,1.6698,1.6698
GBPUSD,20030619,152900,1.6699,1.6699,1.6696,1.6696
GBPUSD,20030619,153100,1.6695,1.6696,1.6695,1.6696
GBPUSD,20030619,153200,1.6695,1.6697,1.6695,1.6696
GBPUSD,20030619,153300,1.6697,1.6698,1.6696,1.6698
GBPUSD,20030619,153400,1.6697,1.6697,1.6694,1.6694
GBPUSD,20030619,153500,1.6693,1.6694,1.6691,1.6691
GBPUSD,20030619,153600,1.6690,1.6691,1.6690,1.6691
GBPUSD,20030619,153700,1.6690,1.6691,1.6689,1.6689
GBPUSD,20030619,153800,1.6690,1.6691,1.6690,1.6691
GBPUSD,20030619,153900,1.6692,1.6692,1.6690,1.6691
GBPUSD,20030619,154000,1.6692,1.6692,1.6691,1.6691
GBPUSD,20030619,154100,1.6692,1.6692,1.6691,1.6691
GBPUSD,20030619,154200,1.6692,1.6692,1.6691,1.6692
GBPUSD,20030619,154300,1.6694,1.6695,1.6694,1.6695
GBPUSD,20030619,154400,1.6694,1.6696,1.6694,1.6696
GBPUSD,20030619,154500,1.6695,1.6700,1.6695,1.6699
GBPUSD,20030619,154600,1.6700,1.6703,1.6700,1.6702
GBPUSD,20030619,154700,1.6703,1.6705,1.6703,1.6705
GBPUSD,20030619,154800,1.6704,1.6705,1.6704,1.6705
GBPUSD,20030619,154900,1.6704,1.6704,1.6703,1.6703
GBPUSD,20030619,155000,1.6704,1.6705,1.6703,1.6703
GBPUSD,20030619,155100,1.6704,1.6704,1.6702,1.6702
GBPUSD,20030619,155200,1.6703,1.6705,1.6703,1.6703
GBPUSD,20030619,155300,1.6702,1.6702,1.6701,1.6702
GBPUSD,20030619,155400,1.6701,1.6701,1.6699,1.6700
GBPUSD,20030619,155500,1.6701,1.6703,1.6701,1.6702
GBPUSD,20030619,155600,1.6700,1.6702,1.6700,1.6702
GBPUSD,20030619,155700,1.6701,1.6702,1.6701,1.6702
GBPUSD,20030619,155800,1.6701,1.6703,1.6701,1.6703
GBPUSD,20030619,155900,1.6704,1.6704,1.6703,1.6703
GBPUSD,20030619,160000,1.6704,1.6704,1.6703,1.6704
GBPUSD,20030619,160100,1.6705,1.6705,1.6700,1.6702
GBPUSD,20030619,160200,1.6703,1.6707,1.6703,1.6704
GBPUSD,20030619,160300,1.6703,1.6703,1.6694,1.6695
GBPUSD,20030619,160400,1.6696,1.6703,1.6694,1.6702
GBPUSD,20030619,160500,1.6701,1.6701,1.6700,1.6701
GBPUSD,20030619,160600,1.6702,1.6702,1.6701,1.6701
GBPUSD,20030619,160700,1.6702,1.6703,1.6701,1.6703
GBPUSD,20030619,160800,1.6704,1.6705,1.6703,1.6703
GBPUSD,20030619,160900,1.6702,1.6703,1.6701,1.6703
GBPUSD,20030619,161000,1.6702,1.6704,1.6702,1.6704
GBPUSD,20030619,161100,1.6705,1.6709,1.6705,1.6707
GBPUSD,20030619,161200,1.6708,1.6708,1.6705,1.6707
GBPUSD,20030619,161300,1.6708,1.6712,1.6708,1.6710
GBPUSD,20030619,161400,1.6709,1.6711,1.6709,1.6710
GBPUSD,20030619,161500,1.6711,1.6714,1.6711,1.6714
GBPUSD,20030619,161600,1.6715,1.6718,1.6715,1.6718
GBPUSD,20030619,161700,1.6719,1.6724,1.6719,1.6722
GBPUSD,20030619,161800,1.6721,1.6722,1.6719,1.6722
GBPUSD,20030619,161900,1.6723,1.6723,1.6722,1.6723
GBPUSD,20030619,162000,1.6724,1.6734,1.6724,1.6733
GBPUSD,20030619,162100,1.6732,1.6732,1.6732,1.6732
GBPUSD,20030619,162200,1.6733,1.6733,1.6731,1.6732
GBPUSD,20030619,162300,1.6731,1.6731,1.6730,1.6731
GBPUSD,20030619,162400,1.6732,1.6733,1.6729,1.6730
GBPUSD,20030619,162500,1.6729,1.6735,1.6729,1.6735
GBPUSD,20030619,162600,1.6734,1.6734,1.6732,1.6732
GBPUSD,20030619,162700,1.6731,1.6734,1.6731,1.6734
GBPUSD,20030619,162800,1.6735,1.6735,1.6733,1.6733
GBPUSD,20030619,162900,1.6732,1.6732,1.6729,1.6729
GBPUSD,20030619,163000,1.6728,1.6729,1.6726,1.6729
GBPUSD,20030619,163100,1.6728,1.6729,1.6725,1.6725
GBPUSD,20030619,163200,1.6728,1.6728,1.6722,1.6722
GBPUSD,20030619,163300,1.6720,1.6720,1.6719,1.6720
GBPUSD,20030619,163400,1.6721,1.6723,1.6721,1.6723
GBPUSD,20030619,163500,1.6722,1.6723,1.6722,1.6723
GBPUSD,20030619,163600,1.6722,1.6723,1.6722,1.6722
GBPUSD,20030619,163700,1.6721,1.6721,1.6720,1.6720
GBPUSD,20030619,163800,1.6719,1.6720,1.6717,1.6717
GBPUSD,20030619,163900,1.6718,1.6719,1.6716,1.6717
GBPUSD,20030619,164000,1.6718,1.6726,1.6718,1.6726
GBPUSD,20030619,164100,1.6727,1.6734,1.6727,1.6734
GBPUSD,20030619,164200,1.6733,1.6736,1.6731,1.6734
GBPUSD,20030619,164300,1.6733,1.6738,1.6733,1.6738
GBPUSD,20030619,164400,1.6737,1.6737,1.6736,1.6736
GBPUSD,20030619,164500,1.6737,1.6739,1.6736,1.6737
GBPUSD,20030619,164600,1.6738,1.6743,1.6738,1.6738
GBPUSD,20030619,164700,1.6739,1.6739,1.6737,1.6738
GBPUSD,20030619,164800,1.6739,1.6739,1.6733,1.6734
GBPUSD,20030619,164900,1.6733,1.6734,1.6731,1.6731
GBPUSD,20030619,165000,1.6730,1.6732,1.6728,1.6728
GBPUSD,20030619,165100,1.6729,1.6738,1.6729,1.6735
GBPUSD,20030619,165200,1.6731,1.6735,1.6731,1.6733
GBPUSD,20030619,165300,1.6734,1.6742,1.6734,1.6740
GBPUSD,20030619,165400,1.6741,1.6742,1.6740,1.6742
GBPUSD,20030619,165500,1.6741,1.6745,1.6740,1.6745
GBPUSD,20030619,165600,1.6744,1.6748,1.6744,1.6745
GBPUSD,20030619,165700,1.6744,1.6744,1.6741,1.6744
GBPUSD,20030619,165800,1.6745,1.6745,1.6742,1.6742
GBPUSD,20030619,165900,1.6743,1.6751,1.6743,1.6749
GBPUSD,20030619,170000,1.6751,1.6757,1.6751,1.6756
GBPUSD,20030619,170100,1.6755,1.6755,1.6751,1.6752
GBPUSD,20030619,170200,1.6751,1.6752,1.6747,1.6748
GBPUSD,20030619,170300,1.6747,1.6754,1.6747,1.6753
GBPUSD,20030619,170400,1.6751,1.6757,1.6750,1.6754
GBPUSD,20030619,170500,1.6755,1.6759,1.6754,1.6758
GBPUSD,20030619,170600,1.6757,1.6759,1.6757,1.6758
GBPUSD,20030619,170700,1.6757,1.6758,1.6756,1.6756
GBPUSD,20030619,170800,1.6755,1.6757,1.6753,1.6756
GBPUSD,20030619,170900,1.6757,1.6759,1.6756,1.6759
GBPUSD,20030619,171000,1.6760,1.6763,1.6760,1.6763
GBPUSD,20030619,171100,1.6762,1.6762,1.6759,1.6759
GBPUSD,20030619,171200,1.6760,1.6760,1.6758,1.6758
GBPUSD,20030619,171300,1.6757,1.6760,1.6757,1.6759
GBPUSD,20030619,171400,1.6758,1.6758,1.6755,1.6755
GBPUSD,20030619,171500,1.6754,1.6754,1.6747,1.6748
GBPUSD,20030619,171600,1.6747,1.6747,1.6745,1.6745
GBPUSD,20030619,171700,1.6746,1.6746,1.6745,1.6746
GBPUSD,20030619,171800,1.6747,1.6749,1.6746,1.6747
GBPUSD,20030619,171900,1.6748,1.6748,1.6745,1.6747
GBPUSD,20030619,172000,1.6748,1.6750,1.6741,1.6741
GBPUSD,20030619,172100,1.6742,1.6745,1.6742,1.6743
GBPUSD,20030619,172200,1.6742,1.6742,1.6736,1.6737
GBPUSD,20030619,172300,1.6738,1.6740,1.6737,1.6738
GBPUSD,20030619,172400,1.6739,1.6740,1.6738,1.6740
GBPUSD,20030619,172500,1.6739,1.6740,1.6737,1.6737
GBPUSD,20030619,172600,1.6738,1.6738,1.6737,1.6737
GBPUSD,20030619,172700,1.6736,1.6738,1.6736,1.6738
GBPUSD,20030619,172800,1.6739,1.6739,1.6738,1.6738
GBPUSD,20030619,172900,1.6737,1.6737,1.6736,1.6736
GBPUSD,20030619,173000,1.6735,1.6736,1.6734,1.6735
GBPUSD,20030619,173100,1.6737,1.6739,1.6735,1.6735
GBPUSD,20030619,173200,1.6736,1.6736,1.6734,1.6736
GBPUSD,20030619,173300,1.6735,1.6737,1.6735,1.6736
GBPUSD,20030619,173500,1.6735,1.6736,1.6735,1.6736
GBPUSD,20030619,173600,1.6737,1.6745,1.6737,1.6745
GBPUSD,20030619,173700,1.6744,1.6745,1.6736,1.6736
GBPUSD,20030619,173800,1.6737,1.6738,1.6736,1.6738
GBPUSD,20030619,173900,1.6739,1.6739,1.6738,1.6738
GBPUSD,20030619,174000,1.6739,1.6740,1.6739,1.6740
GBPUSD,20030619,174100,1.6739,1.6740,1.6738,1.6738
GBPUSD,20030619,174200,1.6737,1.6737,1.6735,1.6736
GBPUSD,20030619,174300,1.6735,1.6735,1.6734,1.6734
GBPUSD,20030619,174400,1.6733,1.6733,1.6731,1.6733
GBPUSD,20030619,174500,1.6732,1.6733,1.6731,1.6733
GBPUSD,20030619,174600,1.6734,1.6737,1.6734,1.6737
GBPUSD,20030619,174700,1.6736,1.6736,1.6736,1.6736
GBPUSD,20030619,174800,1.6737,1.6737,1.6737,1.6737
GBPUSD,20030619,174900,1.6736,1.6737,1.6735,1.6737
GBPUSD,20030619,175000,1.6736,1.6736,1.6735,1.6735
GBPUSD,20030619,175100,1.6734,1.6735,1.6733,1.6733
GBPUSD,20030619,175200,1.6734,1.6734,1.6733,1.6733
GBPUSD,20030619,175300,1.6732,1.6732,1.6729,1.6729
GBPUSD,20030619,175400,1.6730,1.6731,1.6729,1.6730
GBPUSD,20030619,175500,1.6731,1.6731,1.6728,1.6729
GBPUSD,20030619,175600,1.6730,1.6730,1.6727,1.6727
GBPUSD,20030619,175700,1.6726,1.6727,1.6726,1.6726
GBPUSD,20030619,175800,1.6727,1.6727,1.6726,1.6726
GBPUSD,20030619,175900,1.6727,1.6727,1.6726,1.6727
GBPUSD,20030619,180000,1.6726,1.6727,1.6726,1.6726
GBPUSD,20030619,180100,1.6727,1.6740,1.6727,1.6740
GBPUSD,20030619,180200,1.6745,1.6753,1.6744,1.6751
GBPUSD,20030619,180300,1.6753,1.6757,1.6752,1.6756
GBPUSD,20030619,180400,1.6757,1.6760,1.6754,1.6760
GBPUSD,20030619,180500,1.6759,1.6763,1.6757,1.6759
GBPUSD,20030619,180600,1.6758,1.6758,1.6754,1.6755
GBPUSD,20030619,180700,1.6756,1.6758,1.6754,1.6758
GBPUSD,20030619,180800,1.6759,1.6763,1.6758,1.6763
GBPUSD,20030619,180900,1.6764,1.6774,1.6763,1.6773
GBPUSD,20030619,181000,1.6772,1.6773,1.6767,1.6770
GBPUSD,20030619,181100,1.6771,1.6771,1.6767,1.6767
GBPUSD,20030619,181200,1.6766,1.6766,1.6762,1.6762
GBPUSD,20030619,181300,1.6763,1.6766,1.6762,1.6765
GBPUSD,20030619,181400,1.6766,1.6772,1.6765,1.6770
GBPUSD,20030619,181500,1.6769,1.6770,1.6766,1.6767
GBPUSD,20030619,181600,1.6768,1.6780,1.6768,1.6779
GBPUSD,20030619,181700,1.6780,1.6782,1.6779,1.6782
GBPUSD,20030619,181800,1.6781,1.6784,1.6780,1.6782
GBPUSD,20030619,181900,1.6783,1.6785,1.6782,1.6782
GBPUSD,20030619,182000,1.6783,1.6785,1.6783,1.6785
GBPUSD,20030619,182100,1.6784,1.6784,1.6777,1.6777
GBPUSD,20030619,182200,1.6778,1.6781,1.6778,1.6780
GBPUSD,20030619,182300,1.6781,1.6781,1.6777,1.6777
GBPUSD,20030619,182400,1.6776,1.6776,1.6773,1.6773
GBPUSD,20030619,182500,1.6772,1.6772,1.6767,1.6767
GBPUSD,20030619,182600,1.6768,1.6777,1.6768,1.6777
GBPUSD,20030619,182700,1.6778,1.6779,1.6776,1.6778
GBPUSD,20030619,182800,1.6777,1.6781,1.6774,1.6781
GBPUSD,20030619,182900,1.6782,1.6783,1.6780,1.6783
GBPUSD,20030619,183000,1.6782,1.6782,1.6782,1.6782
GBPUSD,20030619,183100,1.6779,1.6780,1.6776,1.6776
GBPUSD,20030619,183200,1.6775,1.6775,1.6771,1.6773
GBPUSD,20030619,183300,1.6774,1.6774,1.6774,1.6774
GBPUSD,20030619,183400,1.6775,1.6778,1.6774,1.6778
GBPUSD,20030619,183500,1.6779,1.6779,1.6776,1.6776
GBPUSD,20030619,183600,1.6775,1.6778,1.6775,1.6778
GBPUSD,20030619,183700,1.6779,1.6785,1.6779,1.6784
GBPUSD,20030619,183800,1.6785,1.6785,1.6779,1.6780
GBPUSD,20030619,183900,1.6779,1.6784,1.6779,1.6784
GBPUSD,20030619,184000,1.6783,1.6786,1.6781,1.6781
GBPUSD,20030619,184100,1.6782,1.6784,1.6782,1.6784
GBPUSD,20030619,184200,1.6782,1.6783,1.6779,1.6781
GBPUSD,20030619,184300,1.6782,1.6785,1.6782,1.6785
GBPUSD,20030619,184400,1.6783,1.6788,1.6783,1.6786
GBPUSD,20030619,184500,1.6785,1.6785,1.6785,1.6785
GBPUSD,20030619,184600,1.6784,1.6784,1.6783,1.6783
GBPUSD,20030619,184700,1.6784,1.6784,1.6783,1.6784
GBPUSD,20030619,184800,1.6785,1.6788,1.6785,1.6788
GBPUSD,20030619,184900,1.6790,1.6794,1.6790,1.6792
GBPUSD,20030619,185000,1.6791,1.6791,1.6790,1.6790
GBPUSD,20030619,185100,1.6789,1.6789,1.6788,1.6789
GBPUSD,20030619,185200,1.6788,1.6788,1.6783,1.6783
GBPUSD,20030619,185300,1.6784,1.6786,1.6783,1.6783
GBPUSD,20030619,185400,1.6782,1.6784,1.6782,1.6784
GBPUSD,20030619,185500,1.6783,1.6783,1.6776,1.6776
GBPUSD,20030619,185600,1.6775,1.6775,1.6774,1.6774
GBPUSD,20030619,185700,1.6773,1.6775,1.6773,1.6774
GBPUSD,20030619,185800,1.6773,1.6780,1.6773,1.6780
GBPUSD,20030619,185900,1.6781,1.6782,1.6781,1.6782
GBPUSD,20030619,190100,1.6781,1.6782,1.6781,1.6781
GBPUSD,20030619,190300,1.6783,1.6783,1.6782,1.6783
GBPUSD,20030619,190400,1.6781,1.6781,1.6781,1.6781
GBPUSD,20030619,190500,1.6782,1.6783,1.6782,1.6782
GBPUSD,20030619,190600,1.6781,1.6781,1.6781,1.6781
GBPUSD,20030619,190700,1.6780,1.6780,1.6777,1.6777
GBPUSD,20030619,190800,1.6776,1.6776,1.6775,1.6775
GBPUSD,20030619,190900,1.6776,1.6778,1.6776,1.6778
GBPUSD,20030619,191000,1.6779,1.6779,1.6779,1.6779
GBPUSD,20030619,191100,1.6780,1.6780,1.6779,1.6779
GBPUSD,20030619,191200,1.6781,1.6781,1.6780,1.6781
GBPUSD,20030619,191300,1.6782,1.6783,1.6782,1.6783
GBPUSD,20030619,191400,1.6784,1.6784,1.6782,1.6784
GBPUSD,20030619,191500,1.6787,1.6790,1.6787,1.6787
GBPUSD,20030619,191600,1.6786,1.6787,1.6786,1.6787
GBPUSD,20030619,191700,1.6788,1.6788,1.6787,1.6787
GBPUSD,20030619,191900,1.6786,1.6786,1.6786,1.6786
GBPUSD,20030619,192100,1.6785,1.6785,1.6785,1.6785
GBPUSD,20030619,192200,1.6784,1.6784,1.6779,1.6779
GBPUSD,20030619,192300,1.6783,1.6786,1.6783,1.6785
GBPUSD,20030619,192400,1.6784,1.6784,1.6781,1.6781
GBPUSD,20030619,192500,1.6780,1.6781,1.6779,1.6779
GBPUSD,20030619,192700,1.6780,1.6780,1.6779,1.6779
GBPUSD,20030619,193200,1.6779,1.6779,1.6779,1.6779
GBPUSD,20030619,193300,1.6776,1.6777,1.6774,1.6774
GBPUSD,20030619,193400,1.6773,1.6773,1.6773,1.6773
GBPUSD,20030619,193500,1.6772,1.6774,1.6770,1.6770
GBPUSD,20030619,193600,1.6769,1.6769,1.6767,1.6768
GBPUSD,20030619,193700,1.6767,1.6768,1.6767,1.6767
GBPUSD,20030619,193800,1.6766,1.6767,1.6764,1.6765
GBPUSD,20030619,193900,1.6766,1.6769,1.6766,1.6769
GBPUSD,20030619,194200,1.6770,1.6770,1.6768,1.6770
GBPUSD,20030619,194300,1.6772,1.6772,1.6769,1.6772
GBPUSD,20030619,194500,1.6771,1.6771,1.6771,1.6771
GBPUSD,20030619,194600,1.6769,1.6769,1.6767,1.6768
GBPUSD,20030619,194700,1.6766,1.6766,1.6760,1.6760
GBPUSD,20030619,194900,1.6765,1.6765,1.6761,1.6761
GBPUSD,20030619,195000,1.6762,1.6767,1.6762,1.6766
GBPUSD,20030619,195200,1.6765,1.6766,1.6765,1.6766
GBPUSD,20030619,195300,1.6765,1.6765,1.6765,1.6765
GBPUSD,20030619,195400,1.6767,1.6767,1.6767,1.6767
GBPUSD,20030619,195600,1.6770,1.6770,1.6769,1.6769
GBPUSD,20030619,195700,1.6768,1.6768,1.6759,1.6759
GBPUSD,20030619,195800,1.6760,1.6764,1.6759,1.6760
GBPUSD,20030619,195900,1.6761,1.6761,1.6760,1.6760
GBPUSD,20030619,200000,1.6759,1.6759,1.6757,1.6758
GBPUSD,20030619,200100,1.6757,1.6758,1.6757,1.6758
GBPUSD,20030619,200200,1.6759,1.6763,1.6759,1.6763
GBPUSD,20030619,200400,1.6760,1.6762,1.6760,1.6762
GBPUSD,20030619,200500,1.6760,1.6760,1.6760,1.6760
GBPUSD,20030619,200600,1.6761,1.6761,1.6760,1.6761
GBPUSD,20030619,200700,1.6760,1.6760,1.6759,1.6760
GBPUSD,20030619,200800,1.6762,1.6762,1.6760,1.6760
GBPUSD,20030619,200900,1.6761,1.6761,1.6760,1.6760
GBPUSD,20030619,201200,1.6761,1.6762,1.6760,1.6762
GBPUSD,20030619,201300,1.6763,1.6765,1.6763,1.6765
GBPUSD,20030619,201400,1.6764,1.6765,1.6764,1.6764
GBPUSD,20030619,201800,1.6761,1.6761,1.6761,1.6761
GBPUSD,20030619,201900,1.6760,1.6762,1.6760,1.6760
GBPUSD,20030619,202000,1.6761,1.6761,1.6761,1.6761
GBPUSD,20030619,202100,1.6760,1.6762,1.6760,1.6762
GBPUSD,20030619,202200,1.6765,1.6765,1.6764,1.6764
GBPUSD,20030619,202300,1.6763,1.6767,1.6763,1.6764
GBPUSD,20030619,202400,1.6765,1.6765,1.6760,1.6761
GBPUSD,20030619,202500,1.6760,1.6760,1.6760,1.6760
GBPUSD,20030619,202600,1.6761,1.6761,1.6760,1.6760
GBPUSD,20030619,202700,1.6761,1.6762,1.6761,1.6761
GBPUSD,20030619,202800,1.6760,1.6761,1.6760,1.6761
GBPUSD,20030619,202900,1.6762,1.6762,1.6762,1.6762
GBPUSD,20030619,203000,1.6761,1.6762,1.6760,1.6761
GBPUSD,20030619,203100,1.6762,1.6762,1.6762,1.6762
GBPUSD,20030619,203200,1.6761,1.6761,1.6761,1.6761
GBPUSD,20030619,203300,1.6760,1.6760,1.6760,1.6760
GBPUSD,20030619,203400,1.6761,1.6761,1.6761,1.6761
GBPUSD,20030619,203500,1.6760,1.6760,1.6760,1.6760
GBPUSD,20030619,203600,1.6763,1.6764,1.6762,1.6764
GBPUSD,20030619,203800,1.6763,1.6764,1.6763,1.6764
GBPUSD,20030619,203900,1.6763,1.6763,1.6763,1.6763
GBPUSD,20030619,204000,1.6764,1.6764,1.6764,1.6764
GBPUSD,20030619,204400,1.6765,1.6766,1.6764,1.6765
GBPUSD,20030619,204500,1.6767,1.6770,1.6767,1.6769
GBPUSD,20030619,204600,1.6770,1.6770,1.6770,1.6770
GBPUSD,20030619,204700,1.6774,1.6775,1.6773,1.6775
GBPUSD,20030619,204800,1.6776,1.6779,1.6776,1.6779
GBPUSD,20030619,204900,1.6780,1.6781,1.6780,1.6781
GBPUSD,20030619,205000,1.6780,1.6781,1.6779,1.6781
GBPUSD,20030619,205200,1.6782,1.6782,1.6781,1.6782
GBPUSD,20030619,205500,1.6781,1.6781,1.6780,1.6780
GBPUSD,20030619,205600,1.6779,1.6779,1.6779,1.6779
GBPUSD,20030619,205700,1.6780,1.6780,1.6772,1.6772
GBPUSD,20030619,205800,1.6771,1.6772,1.6769,1.6770
GBPUSD,20030619,205900,1.6771,1.6774,1.6771,1.6774
GBPUSD,20030619,210000,1.6775,1.6778,1.6775,1.6776
GBPUSD,20030619,210100,1.6777,1.6780,1.6777,1.6779
GBPUSD,20030619,210300,1.6780,1.6781,1.6780,1.6781
GBPUSD,20030619,210500,1.6782,1.6782,1.6782,1.6782
GBPUSD,20030619,210700,1.6783,1.6783,1.6782,1.6783
GBPUSD,20030619,210800,1.6782,1.6782,1.6781,1.6781
GBPUSD,20030619,210900,1.6782,1.6782,1.6782,1.6782
GBPUSD,20030619,211000,1.6783,1.6784,1.6783,1.6784
GBPUSD,20030619,211100,1.6785,1.6785,1.6785,1.6785
GBPUSD,20030619,211400,1.6784,1.6784,1.6784,1.6784
GBPUSD,20030619,211800,1.6785,1.6785,1.6784,1.6784
GBPUSD,20030619,212100,1.6786,1.6786,1.6786,1.6786
GBPUSD,20030619,212200,1.6785,1.6786,1.6785,1.6786
GBPUSD,20030619,212700,1.6786,1.6786,1.6786,1.6786
GBPUSD,20030619,212800,1.6785,1.6785,1.6785,1.6785
GBPUSD,20030619,213100,1.6786,1.6786,1.6785,1.6786
GBPUSD,20030619,213300,1.6787,1.6787,1.6787,1.6787
GBPUSD,20030619,213500,1.6786,1.6786,1.6785,1.6786
GBPUSD,20030619,213700,1.6787,1.6787,1.6787,1.6787
GBPUSD,20030619,214000,1.6786,1.6786,1.6786,1.6786
GBPUSD,20030619,214500,1.6786,1.6786,1.6786,1.6786
GBPUSD,20030619,215000,1.6786,1.6786,1.6786,1.6786
GBPUSD,20030619,215100,1.6787,1.6787,1.6787,1.6787
GBPUSD,20030619,215300,1.6786,1.6786,1.6786,1.6786
GBPUSD,20030619,215400,1.6785,1.6785,1.6785,1.6785
GBPUSD,20030619,215900,1.6786,1.6786,1.6786,1.6786
GBPUSD,20030619,220000,1.6787,1.6787,1.6786,1.6786
GBPUSD,20030619,220100,1.6787,1.6787,1.6786,1.6786
GBPUSD,20030619,220200,1.6785,1.6785,1.6784,1.6784
GBPUSD,20030619,220300,1.6783,1.6784,1.6783,1.6784
GBPUSD,20030619,220600,1.6783,1.6783,1.6783,1.6783
GBPUSD,20030619,220700,1.6784,1.6786,1.6784,1.6786
GBPUSD,20030619,220800,1.6785,1.6785,1.6785,1.6785
GBPUSD,20030619,221100,1.6786,1.6787,1.6786,1.6787
GBPUSD,20030619,221300,1.6786,1.6786,1.6786,1.6786
GBPUSD,20030619,221400,1.6787,1.6787,1.6787,1.6787
GBPUSD,20030619,221600,1.6786,1.6786,1.6785,1.6785
GBPUSD,20030619,221700,1.6786,1.6786,1.6785,1.6786
GBPUSD,20030619,221800,1.6787,1.6788,1.6787,1.6788
GBPUSD,20030619,222100,1.6789,1.6789,1.6789,1.6789
GBPUSD,20030619,222200,1.6790,1.6790,1.6790,1.6790
GBPUSD,20030619,222300,1.6791,1.6793,1.6791,1.6793
GBPUSD,20030619,222400,1.6794,1.6794,1.6794,1.6794
GBPUSD,20030619,222900,1.6794,1.6794,1.6794,1.6794
GBPUSD,20030619,223300,1.6793,1.6793,1.6791,1.6793
GBPUSD,20030619,223400,1.6792,1.6792,1.6792,1.6792
GBPUSD,20030619,223800,1.6791,1.6791,1.6791,1.6791
GBPUSD,20030619,224300,1.6791,1.6791,1.6791,1.6791
GBPUSD,20030619,224800,1.6791,1.6791,1.6791,1.6791
GBPUSD,20030619,225000,1.6792,1.6792,1.6792,1.6792
GBPUSD,20030619,225300,1.6791,1.6791,1.6790,1.6790
GBPUSD,20030619,225400,1.6791,1.6791,1.6790,1.6790
GBPUSD,20030619,225500,1.6789,1.6790,1.6789,1.6789
GBPUSD,20030619,225600,1.6790,1.6790,1.6790,1.6790
GBPUSD,20030619,225700,1.6791,1.6791,1.6791,1.6791
GBPUSD,20030619,230100,1.6792,1.6792,1.6791,1.6792
GBPUSD,20030619,230200,1.6791,1.6791,1.6791,1.6791
GBPUSD,20030619,230600,1.6793,1.6793,1.6793,1.6793
GBPUSD,20030619,231000,1.6792,1.6792,1.6792,1.6792
GBPUSD,20030619,231100,1.6791,1.6791,1.6791,1.6791
GBPUSD,20030619,231300,1.6790,1.6790,1.6789,1.6790
GBPUSD,20030619,231400,1.6791,1.6791,1.6791,1.6791
GBPUSD,20030619,231900,1.6791,1.6791,1.6791,1.6791
GBPUSD,20030619,232300,1.6790,1.6790,1.6789,1.6789
GBPUSD,20030619,232400,1.6788,1.6788,1.6787,1.6788
GBPUSD,20030619,232500,1.6787,1.6787,1.6785,1.6785
GBPUSD,20030619,232600,1.6784,1.6784,1.6784,1.6784
GBPUSD,20030619,233100,1.6784,1.6784,1.6784,1.6784
GBPUSD,20030619,233300,1.6782,1.6784,1.6782,1.6784
GBPUSD,20030619,233400,1.6785,1.6785,1.6784,1.6784
GBPUSD,20030619,233500,1.6786,1.6786,1.6786,1.6786
GBPUSD,20030619,233700,1.6787,1.6787,1.6787,1.6787
GBPUSD,20030619,234200,1.6787,1.6787,1.6787,1.6787
GBPUSD,20030619,234300,1.6788,1.6788,1.6788,1.6788
GBPUSD,20030619,234400,1.6787,1.6787,1.6785,1.6785
GBPUSD,20030619,234500,1.6786,1.6786,1.6786,1.6786
GBPUSD,20030619,234600,1.6785,1.6785,1.6784,1.6784
GBPUSD,20030619,235100,1.6784,1.6784,1.6784,1.6784
GBPUSD,20030619,235400,1.6783,1.6783,1.6783,1.6783
GBPUSD,20030619,235500,1.6782,1.6782,1.6782,1.6782
GBPUSD,20030619,235800,1.6783,1.6783,1.6783,1.6783
USDCHF,20030619,000200,1.3230,1.3231,1.3229,1.3229
USDCHF,20030619,000300,1.3228,1.3228,1.3228,1.3228
USDCHF,20030619,000400,1.3227,1.3227,1.3227,1.3227
USDCHF,20030619,000500,1.3226,1.3226,1.3226,1.3226
USDCHF,20030619,000600,1.3225,1.3225,1.3224,1.3224
USDCHF,20030619,000700,1.3223,1.3223,1.3223,1.3223
USDCHF,20030619,000800,1.3224,1.3224,1.3224,1.3224
USDCHF,20030619,000900,1.3225,1.3225,1.3223,1.3224
USDCHF,20030619,001000,1.3225,1.3225,1.3225,1.3225
USDCHF,20030619,001100,1.3226,1.3227,1.3226,1.3227
USDCHF,20030619,001300,1.3226,1.3227,1.3226,1.3227
USDCHF,20030619,001800,1.3227,1.3227,1.3227,1.3227
USDCHF,20030619,002200,1.3228,1.3229,1.3228,1.3229
USDCHF,20030619,002300,1.3230,1.3231,1.3230,1.3230
USDCHF,20030619,002400,1.3229,1.3230,1.3229,1.3230
USDCHF,20030619,002800,1.3229,1.3229,1.3229,1.3229
USDCHF,20030619,003000,1.3228,1.3230,1.3228,1.3230
USDCHF,20030619,003300,1.3229,1.3229,1.3229,1.3229
USDCHF,20030619,003400,1.3230,1.3230,1.3229,1.3229
USDCHF,20030619,003500,1.3230,1.3230,1.3230,1.3230
USDCHF,20030619,003600,1.3229,1.3229,1.3229,1.3229
USDCHF,20030619,003800,1.3230,1.3230,1.3229,1.3229
USDCHF,20030619,003900,1.3228,1.3228,1.3228,1.3228
USDCHF,20030619,004000,1.3227,1.3227,1.3227,1.3227
USDCHF,20030619,004100,1.3228,1.3228,1.3228,1.3228
USDCHF,20030619,004300,1.3227,1.3227,1.3226,1.3227
USDCHF,20030619,004500,1.3226,1.3226,1.3226,1.3226
USDCHF,20030619,004900,1.3227,1.3227,1.3227,1.3227
USDCHF,20030619,005200,1.3226,1.3226,1.3226,1.3226
USDCHF,20030619,005300,1.3225,1.3225,1.3225,1.3225
USDCHF,20030619,005500,1.3224,1.3224,1.3224,1.3224
USDCHF,20030619,005800,1.3223,1.3223,1.3223,1.3223
USDCHF,20030619,010000,1.3224,1.3224,1.3224,1.3224
USDCHF,20030619,010200,1.3225,1.3225,1.3225,1.3225
USDCHF,20030619,010300,1.3226,1.3227,1.3226,1.3227
USDCHF,20030619,010600,1.3228,1.3228,1.3228,1.3228
USDCHF,20030619,010800,1.3227,1.3227,1.3227,1.3227
USDCHF,20030619,011100,1.3228,1.3228,1.3228,1.3228
USDCHF,20030619,011400,1.3227,1.3227,1.3227,1.3227
USDCHF,20030619,011500,1.3226,1.3226,1.3226,1.3226
USDCHF,20030619,011700,1.3225,1.3225,1.3225,1.3225
USDCHF,20030619,012000,1.3226,1.3226,1.3226,1.3226
USDCHF,20030619,012100,1.3225,1.3225,1.3225,1.3225
USDCHF,20030619,012300,1.3226,1.3226,1.3226,1.3226
USDCHF,20030619,012500,1.3225,1.3225,1.3225,1.3225
USDCHF,20030619,012800,1.3226,1.3226,1.3226,1.3226
USDCHF,20030619,012900,1.3225,1.3225,1.3225,1.3225
USDCHF,20030619,013000,1.3224,1.3224,1.3224,1.3224
USDCHF,20030619,013400,1.3223,1.3226,1.3223,1.3226
USDCHF,20030619,013500,1.3225,1.3226,1.3225,1.3226
USDCHF,20030619,013600,1.3227,1.3227,1.3227,1.3227
USDCHF,20030619,013700,1.3228,1.3228,1.3228,1.3228
USDCHF,20030619,013800,1.3229,1.3231,1.3229,1.3231
USDCHF,20030619,013900,1.3232,1.3235,1.3232,1.3234
USDCHF,20030619,014000,1.3233,1.3235,1.3233,1.3234
USDCHF,20030619,014400,1.3235,1.3235,1.3234,1.3234
USDCHF,20030619,014500,1.3235,1.3236,1.3235,1.3236
USDCHF,20030619,014700,1.3235,1.3235,1.3235,1.3235
USDCHF,20030619,014800,1.3234,1.3234,1.3234,1.3234
USDCHF,20030619,015100,1.3233,1.3233,1.3232,1.3232
USDCHF,20030619,015200,1.3233,1.3233,1.3231,1.3231
USDCHF,20030619,015300,1.3230,1.3230,1.3230,1.3230
USDCHF,20030619,015700,1.3231,1.3231,1.3231,1.3231
USDCHF,20030619,015800,1.3232,1.3233,1.3232,1.3233
USDCHF,20030619,015900,1.3232,1.3232,1.3232,1.3232
USDCHF,20030619,020000,1.3233,1.3233,1.3231,1.3231
USDCHF,20030619,020100,1.3230,1.3230,1.3227,1.3228
USDCHF,20030619,020200,1.3229,1.3229,1.3229,1.3229
USDCHF,20030619,020300,1.3230,1.3231,1.3230,1.3231
USDCHF,20030619,020400,1.3230,1.3230,1.3230,1.3230
USDCHF,20030619,020500,1.3229,1.3229,1.3229,1.3229
USDCHF,20030619,020700,1.3228,1.3228,1.3227,1.3228
USDCHF,20030619,020800,1.3229,1.3229,1.3229,1.3229
USDCHF,20030619,020900,1.3228,1.3228,1.3228,1.3228
USDCHF,20030619,021000,1.3227,1.3227,1.3226,1.3227
USDCHF,20030619,021200,1.3228,1.3228,1.3228,1.3228
USDCHF,20030619,021700,1.3228,1.3230,1.3228,1.3230
USDCHF,20030619,021800,1.3229,1.3230,1.3229,1.3230
USDCHF,20030619,021900,1.3231,1.3232,1.3231,1.3232
USDCHF,20030619,022100,1.3233,1.3236,1.3233,1.3236
USDCHF,20030619,022200,1.3237,1.3237,1.3237,1.3237
USDCHF,20030619,022300,1.3236,1.3237,1.3236,1.3237
USDCHF,20030619,022400,1.3238,1.3239,1.3238,1.3239
USDCHF,20030619,022500,1.3240,1.3242,1.3240,1.3242
USDCHF,20030619,022600,1.3243,1.3243,1.3242,1.3242
USDCHF,20030619,022700,1.3241,1.3242,1.3240,1.3241
USDCHF,20030619,022800,1.3240,1.3240,1.3240,1.3240
USDCHF,20030619,022900,1.3239,1.3240,1.3239,1.3240
USDCHF,20030619,023100,1.3241,1.3242,1.3241,1.3242
USDCHF,20030619,023200,1.3243,1.3243,1.3243,1.3243
USDCHF,20030619,023300,1.3244,1.3244,1.3240,1.3240
USDCHF,20030619,023400,1.3241,1.3241,1.3240,1.3240
USDCHF,20030619,023600,1.3239,1.3240,1.3239,1.3240
USDCHF,20030619,023800,1.3239,1.3239,1.3238,1.3238
USDCHF,20030619,023900,1.3237,1.3237,1.3237,1.3237
USDCHF,20030619,024000,1.3236,1.3236,1.3236,1.3236
USDCHF,20030619,024200,1.3237,1.3238,1.3237,1.3238
USDCHF,20030619,024300,1.3239,1.3239,1.3239,1.3239
USDCHF,20030619,024400,1.3238,1.3238,1.3238,1.3238
USDCHF,20030619,024500,1.3239,1.3239,1.3239,1.3239
USDCHF,20030619,024700,1.3238,1.3238,1.3238,1.3238
USDCHF,20030619,024900,1.3237,1.3238,1.3237,1.3238
USDCHF,20030619,025000,1.3237,1.3237,1.3237,1.3237
USDCHF,20030619,025100,1.3238,1.3238,1.3238,1.3238
USDCHF,20030619,025200,1.3239,1.3240,1.3239,1.3240
USDCHF,20030619,025300,1.3239,1.3239,1.3239,1.3239
USDCHF,20030619,025400,1.3240,1.3241,1.3240,1.3241
USDCHF,20030619,025500,1.3240,1.3241,1.3240,1.3241
USDCHF,20030619,025600,1.3242,1.3242,1.3242,1.3242
USDCHF,20030619,025700,1.3243,1.3244,1.3243,1.3243
USDCHF,20030619,025800,1.3244,1.3247,1.3244,1.3247
USDCHF,20030619,025900,1.3246,1.3246,1.3245,1.3246
USDCHF,20030619,030100,1.3245,1.3245,1.3242,1.3242
USDCHF,20030619,030200,1.3241,1.3241,1.3240,1.3240
USDCHF,20030619,030300,1.3239,1.3239,1.3239,1.3239
USDCHF,20030619,030400,1.3240,1.3240,1.3240,1.3240
USDCHF,20030619,030500,1.3241,1.3241,1.3241,1.3241
USDCHF,20030619,030600,1.3242,1.3242,1.3242,1.3242
USDCHF,20030619,030700,1.3243,1.3243,1.3242,1.3242
USDCHF,20030619,030800,1.3243,1.3243,1.3243,1.3243
USDCHF,20030619,030900,1.3242,1.3243,1.3242,1.3243
USDCHF,20030619,031000,1.3244,1.3246,1.3244,1.3245
USDCHF,20030619,031100,1.3244,1.3244,1.3243,1.3243
USDCHF,20030619,031200,1.3242,1.3242,1.3241,1.3241
USDCHF,20030619,031400,1.3242,1.3242,1.3242,1.3242
USDCHF,20030619,031500,1.3241,1.3242,1.3241,1.3242
USDCHF,20030619,031600,1.3241,1.3242,1.3241,1.3242
USDCHF,20030619,032000,1.3241,1.3241,1.3239,1.3239
USDCHF,20030619,032100,1.3240,1.3241,1.3240,1.3241
USDCHF,20030619,032200,1.3242,1.3242,1.3242,1.3242
USDCHF,20030619,032300,1.3243,1.3243,1.3242,1.3242
USDCHF,20030619,032400,1.3241,1.3242,1.3241,1.3241
USDCHF,20030619,032600,1.3242,1.3242,1.3242,1.3242
USDCHF,20030619,032700,1.3243,1.3243,1.3241,1.3241
USDCHF,20030619,032800,1.3242,1.3242,1.3241,1.3241
USDCHF,20030619,032900,1.3242,1.3243,1.3242,1.3243
USDCHF,20030619,033000,1.3242,1.3242,1.3242,1.3242
USDCHF,20030619,033200,1.3243,1.3243,1.3243,1.3243
USDCHF,20030619,033300,1.3244,1.3246,1.3244,1.3244
USDCHF,20030619,033400,1.3245,1.3245,1.3244,1.3245
USDCHF,20030619,033500,1.3244,1.3244,1.3244,1.3244
USDCHF,20030619,033600,1.3243,1.3243,1.3243,1.3243
USDCHF,20030619,033700,1.3242,1.3243,1.3242,1.3243
USDCHF,20030619,033900,1.3244,1.3244,1.3243,1.3243
USDCHF,20030619,034100,1.3242,1.3242,1.3241,1.3242
USDCHF,20030619,034200,1.3243,1.3243,1.3243,1.3243
USDCHF,20030619,034300,1.3242,1.3243,1.3241,1.3243
USDCHF,20030619,034500,1.3244,1.3244,1.3244,1.3244
USDCHF,20030619,034600,1.3243,1.3244,1.3243,1.3243
USDCHF,20030619,034700,1.3242,1.3242,1.3242,1.3242
USDCHF,20030619,034800,1.3243,1.3243,1.3243,1.3243
USDCHF,20030619,034900,1.3244,1.3244,1.3244,1.3244
USDCHF,20030619,035000,1.3245,1.3247,1.3245,1.3247
USDCHF,20030619,035100,1.3248,1.3249,1.3248,1.3249
USDCHF,20030619,035200,1.3250,1.3250,1.3249,1.3249
USDCHF,20030619,035300,1.3250,1.3251,1.3250,1.3251
USDCHF,20030619,035400,1.3250,1.3251,1.3249,1.3249
USDCHF,20030619,035600,1.3250,1.3250,1.3250,1.3250
USDCHF,20030619,035700,1.3249,1.3249,1.3249,1.3249
USDCHF,20030619,035900,1.3250,1.3251,1.3250,1.3251
USDCHF,20030619,040000,1.3252,1.3258,1.3252,1.3255
USDCHF,20030619,040100,1.3256,1.3256,1.3254,1.3254
USDCHF,20030619,040200,1.3253,1.3253,1.3253,1.3253
USDCHF,20030619,040300,1.3252,1.3253,1.3252,1.3253
USDCHF,20030619,040400,1.3254,1.3263,1.3254,1.3262
USDCHF,20030619,040500,1.3261,1.3261,1.3258,1.3259
USDCHF,20030619,040600,1.3260,1.3267,1.3260,1.3267
USDCHF,20030619,040700,1.3268,1.3269,1.3266,1.3268
USDCHF,20030619,040800,1.3270,1.3273,1.3269,1.3273
USDCHF,20030619,040900,1.3276,1.3284,1.3275,1.3284
USDCHF,20030619,041000,1.3285,1.3286,1.3280,1.3285
USDCHF,20030619,041100,1.3286,1.3304,1.3286,1.3304
USDCHF,20030619,041200,1.3305,1.3310,1.3304,1.3308
USDCHF,20030619,041300,1.3307,1.3307,1.3301,1.3305
USDCHF,20030619,041400,1.3304,1.3304,1.3302,1.3302
USDCHF,20030619,041500,1.3301,1.3301,1.3294,1.3297
USDCHF,20030619,041600,1.3298,1.3300,1.3298,1.3298
USDCHF,20030619,041700,1.3297,1.3297,1.3291,1.3293
USDCHF,20030619,041800,1.3294,1.3300,1.3294,1.3300
USDCHF,20030619,041900,1.3299,1.3300,1.3298,1.3300
USDCHF,20030619,042000,1.3299,1.3299,1.3298,1.3299
USDCHF,20030619,042100,1.3300,1.3301,1.3295,1.3295
USDCHF,20030619,042200,1.3294,1.3294,1.3290,1.3291
USDCHF,20030619,042300,1.3292,1.3299,1.3292,1.3298
USDCHF,20030619,042400,1.3299,1.3301,1.3299,1.3301
USDCHF,20030619,042500,1.3302,1.3302,1.3298,1.3298
USDCHF,20030619,042600,1.3299,1.3299,1.3297,1.3299
USDCHF,20030619,042700,1.3298,1.3298,1.3297,1.3297
USDCHF,20030619,042800,1.3298,1.3298,1.3296,1.3296
USDCHF,20030619,042900,1.3297,1.3297,1.3291,1.3291
USDCHF,20030619,043000,1.3290,1.3291,1.3287,1.3288
USDCHF,20030619,043100,1.3287,1.3287,1.3283,1.3285
USDCHF,20030619,043200,1.3286,1.3291,1.3286,1.3290
USDCHF,20030619,043300,1.3289,1.3293,1.3288,1.3293
USDCHF,20030619,043400,1.3294,1.3297,1.3293,1.3295
USDCHF,20030619,043500,1.3294,1.3299,1.3294,1.3297
USDCHF,20030619,043600,1.3298,1.3298,1.3297,1.3297
USDCHF,20030619,043700,1.3296,1.3296,1.3296,1.3296
USDCHF,20030619,043900,1.3295,1.3295,1.3295,1.3295
USDCHF,20030619,044000,1.3294,1.3298,1.3293,1.3298
USDCHF,20030619,044100,1.3299,1.3299,1.3298,1.3299
USDCHF,20030619,044200,1.3300,1.3305,1.3300,1.3305
USDCHF,20030619,044300,1.3306,1.3325,1.3306,1.3324
USDCHF,20030619,044400,1.3323,1.3323,1.3316,1.3321
USDCHF,20030619,044500,1.3322,1.3326,1.3322,1.3323
USDCHF,20030619,044600,1.3324,1.3328,1.3324,1.3328
USDCHF,20030619,044700,1.3329,1.3340,1.3329,1.3331
USDCHF,20030619,044800,1.3330,1.3331,1.3327,1.3330
USDCHF,20030619,044900,1.3329,1.3332,1.3329,1.3332
USDCHF,20030619,045000,1.3333,1.3340,1.3333,1.3340
USDCHF,20030619,045100,1.3342,1.3351,1.3342,1.3349
USDCHF,20030619,045200,1.3348,1.3348,1.3342,1.3343
USDCHF,20030619,045300,1.3344,1.3349,1.3343,1.3344
USDCHF,20030619,045400,1.3343,1.3343,1.3330,1.3334
USDCHF,20030619,045500,1.3333,1.3339,1.3332,1.3339
USDCHF,20030619,045600,1.3340,1.3343,1.3340,1.3342
USDCHF,20030619,045700,1.3343,1.3343,1.3339,1.3340
USDCHF,20030619,045800,1.3341,1.3342,1.3340,1.3340
USDCHF,20030619,045900,1.3341,1.3342,1.3340,1.3340
USDCHF,20030619,050000,1.3339,1.3340,1.3338,1.3338
USDCHF,20030619,050100,1.3337,1.3338,1.3335,1.3338
USDCHF,20030619,050200,1.3339,1.3346,1.3339,1.3344
USDCHF,20030619,050300,1.3343,1.3344,1.3342,1.3343
USDCHF,20030619,050400,1.3342,1.3343,1.3342,1.3342
USDCHF,20030619,050500,1.3341,1.3341,1.3338,1.3338
USDCHF,20030619,050600,1.3336,1.3336,1.3333,1.3334
USDCHF,20030619,050700,1.3335,1.3335,1.3334,1.3334
USDCHF,20030619,050800,1.3335,1.3336,1.3334,1.3334
USDCHF,20030619,050900,1.3335,1.3335,1.3332,1.3332
USDCHF,20030619,051000,1.3333,1.3334,1.3333,1.3334
USDCHF,20030619,051100,1.3335,1.3335,1.3335,1.3335
USDCHF,20030619,051200,1.3336,1.3336,1.3334,1.3335
USDCHF,20030619,051300,1.3334,1.3334,1.3332,1.3332
USDCHF,20030619,051400,1.3333,1.3333,1.3333,1.3333
USDCHF,20030619,051500,1.3332,1.3332,1.3329,1.3329
USDCHF,20030619,051600,1.3328,1.3328,1.3326,1.3326
USDCHF,20030619,051700,1.3325,1.3325,1.3317,1.3317
USDCHF,20030619,051800,1.3318,1.3319,1.3318,1.3318
USDCHF,20030619,051900,1.3317,1.3317,1.3316,1.3316
USDCHF,20030619,052000,1.3315,1.3316,1.3315,1.3316
USDCHF,20030619,052100,1.3317,1.3317,1.3316,1.3316
USDCHF,20030619,052200,1.3315,1.3315,1.3314,1.3314
USDCHF,20030619,052300,1.3315,1.3315,1.3312,1.3314
USDCHF,20030619,052400,1.3313,1.3313,1.3311,1.3313
USDCHF,20030619,052500,1.3314,1.3314,1.3314,1.3314
USDCHF,20030619,052600,1.3315,1.3320,1.3315,1.3320
USDCHF,20030619,052700,1.3321,1.3325,1.3321,1.3325
USDCHF,20030619,052800,1.3326,1.3326,1.3323,1.3323
USDCHF,20030619,052900,1.3322,1.3322,1.3320,1.3321
USDCHF,20030619,053000,1.3320,1.3322,1.3318,1.3322
USDCHF,20030619,053100,1.3321,1.3321,1.3320,1.3320
USDCHF,20030619,053200,1.3319,1.3321,1.3319,1.3321
USDCHF,20030619,053300,1.3320,1.3321,1.3319,1.3321
USDCHF,20030619,053400,1.3320,1.3321,1.3320,1.3320
USDCHF,20030619,053500,1.3319,1.3320,1.3319,1.3320
USDCHF,20030619,053600,1.3321,1.3323,1.3321,1.3323
USDCHF,20030619,053700,1.3324,1.3324,1.3322,1.3323
USDCHF,20030619,053800,1.3322,1.3322,1.3321,1.3321
USDCHF,20030619,053900,1.3320,1.3320,1.3318,1.3318
USDCHF,20030619,054000,1.3317,1.3318,1.3317,1.3318
USDCHF,20030619,054100,1.3317,1.3317,1.3316,1.3316
USDCHF,20030619,054200,1.3317,1.3317,1.3317,1.3317
USDCHF,20030619,054300,1.3318,1.3320,1.3318,1.3320
USDCHF,20030619,054400,1.3321,1.3328,1.3321,1.3328
USDCHF,20030619,054500,1.3327,1.3327,1.3327,1.3327
USDCHF,20030619,054600,1.3326,1.3326,1.3325,1.3325
USDCHF,20030619,054700,1.3324,1.3326,1.3324,1.3326
USDCHF,20030619,054800,1.3325,1.3325,1.3324,1.3325
USDCHF,20030619,054900,1.3324,1.3325,1.3324,1.3325
USDCHF,20030619,055000,1.3326,1.3326,1.3326,1.3326
USDCHF,20030619,055100,1.3325,1.3325,1.3325,1.3325
USDCHF,20030619,055200,1.3324,1.3324,1.3323,1.3323
USDCHF,20030619,055300,1.3324,1.3324,1.3320,1.3321
USDCHF,20030619,055400,1.3320,1.3320,1.3318,1.3318
USDCHF,20030619,055500,1.3319,1.3319,1.3316,1.3316
USDCHF,20030619,055600,1.3315,1.3315,1.3305,1.3306
USDCHF,20030619,055700,1.3307,1.3307,1.3306,1.3307
USDCHF,20030619,055800,1.3308,1.3310,1.3308,1.3310
USDCHF,20030619,055900,1.3311,1.3313,1.3311,1.3313
USDCHF,20030619,060000,1.3314,1.3314,1.3312,1.3314
USDCHF,20030619,060100,1.3313,1.3313,1.3311,1.3312
USDCHF,20030619,060200,1.3311,1.3312,1.3311,1.3312
USDCHF,20030619,060300,1.3311,1.3311,1.3309,1.3309
USDCHF,20030619,060400,1.3308,1.3308,1.3303,1.3303
USDCHF,20030619,060500,1.3302,1.3302,1.3301,1.3302
USDCHF,20030619,060600,1.3303,1.3304,1.3303,1.3304
USDCHF,20030619,060700,1.3305,1.3308,1.3303,1.3304
USDCHF,20030619,060800,1.3303,1.3304,1.3302,1.3302
USDCHF,20030619,060900,1.3303,1.3304,1.3301,1.3301
USDCHF,20030619,061000,1.3302,1.3302,1.3300,1.3300
USDCHF,20030619,061100,1.3299,1.3299,1.3298,1.3298
USDCHF,20030619,061200,1.3297,1.3297,1.3294,1.3294
USDCHF,20030619,061300,1.3293,1.3296,1.3291,1.3292
USDCHF,20030619,061400,1.3291,1.3294,1.3291,1.3294
USDCHF,20030619,061500,1.3295,1.3295,1.3289,1.3289
USDCHF,20030619,061600,1.3288,1.3288,1.3284,1.3286
USDCHF,20030619,061700,1.3285,1.3286,1.3285,1.3286
USDCHF,20030619,061800,1.3285,1.3286,1.3282,1.3286
USDCHF,20030619,061900,1.3285,1.3285,1.3284,1.3285
USDCHF,20030619,062000,1.3286,1.3286,1.3284,1.3284
USDCHF,20030619,062100,1.3283,1.3284,1.3281,1.3284
USDCHF,20030619,062200,1.3285,1.3286,1.3284,1.3285
USDCHF,20030619,062300,1.3286,1.3287,1.3285,1.3285
USDCHF,20030619,062400,1.3286,1.3288,1.3286,1.3288
USDCHF,20030619,062500,1.3287,1.3289,1.3287,1.3289
USDCHF,20030619,062600,1.3290,1.3291,1.3290,1.3291
USDCHF,20030619,062700,1.3292,1.3295,1.3292,1.3295
USDCHF,20030619,062800,1.3294,1.3294,1.3293,1.3293
USDCHF,20030619,062900,1.3294,1.3294,1.3293,1.3293
USDCHF,20030619,063000,1.3294,1.3294,1.3294,1.3294
USDCHF,20030619,063100,1.3293,1.3294,1.3293,1.3294
USDCHF,20030619,063200,1.3295,1.3295,1.3295,1.3295
USDCHF,20030619,063300,1.3294,1.3294,1.3294,1.3294
USDCHF,20030619,063400,1.3295,1.3297,1.3295,1.3297
USDCHF,20030619,063500,1.3298,1.3298,1.3297,1.3297
USDCHF,20030619,063600,1.3296,1.3296,1.3293,1.3294
USDCHF,20030619,063800,1.3293,1.3293,1.3293,1.3293
USDCHF,20030619,063900,1.3292,1.3292,1.3290,1.3290
USDCHF,20030619,064000,1.3289,1.3289,1.3288,1.3289
USDCHF,20030619,064100,1.3290,1.3291,1.3290,1.3291
USDCHF,20030619,064200,1.3290,1.3290,1.3290,1.3290
USDCHF,20030619,064300,1.3291,1.3292,1.3291,1.3292
USDCHF,20030619,064400,1.3293,1.3293,1.3292,1.3292
USDCHF,20030619,064700,1.3293,1.3293,1.3293,1.3293
USDCHF,20030619,064900,1.3294,1.3294,1.3294,1.3294
USDCHF,20030619,065000,1.3293,1.3294,1.3293,1.3294
USDCHF,20030619,065100,1.3295,1.3295,1.3295,1.3295
USDCHF,20030619,065300,1.3296,1.3296,1.3295,1.3295
USDCHF,20030619,065800,1.3296,1.3296,1.3295,1.3295
USDCHF,20030619,065900,1.3296,1.3296,1.3295,1.3295
USDCHF,20030619,070000,1.3296,1.3298,1.3296,1.3298
USDCHF,20030619,070100,1.3299,1.3300,1.3299,1.3300
USDCHF,20030619,070200,1.3299,1.3299,1.3299,1.3299
USDCHF,20030619,070300,1.3300,1.3300,1.3300,1.3300
USDCHF,20030619,070400,1.3299,1.3299,1.3299,1.3299
USDCHF,20030619,070500,1.3300,1.3300,1.3299,1.3299
USDCHF,20030619,070600,1.3298,1.3302,1.3298,1.3302
USDCHF,20030619,070900,1.3301,1.3302,1.3301,1.3302
USDCHF,20030619,071000,1.3303,1.3304,1.3303,1.3304
USDCHF,20030619,071100,1.3303,1.3303,1.3303,1.3303
USDCHF,20030619,071200,1.3304,1.3304,1.3304,1.3304
USDCHF,20030619,071300,1.3305,1.3306,1.3305,1.3306
USDCHF,20030619,071400,1.3307,1.3308,1.3307,1.3308
USDCHF,20030619,071500,1.3309,1.3309,1.3309,1.3309
USDCHF,20030619,071600,1.3310,1.3311,1.3309,1.3309
USDCHF,20030619,071700,1.3310,1.3310,1.3310,1.3310
USDCHF,20030619,071800,1.3311,1.3314,1.3311,1.3314
USDCHF,20030619,071900,1.3315,1.3315,1.3315,1.3315
USDCHF,20030619,072000,1.3316,1.3318,1.3316,1.3318
USDCHF,20030619,072100,1.3317,1.3317,1.3315,1.3315
USDCHF,20030619,072300,1.3314,1.3314,1.3314,1.3314
USDCHF,20030619,072400,1.3313,1.3313,1.3312,1.3313
USDCHF,20030619,072500,1.3314,1.3314,1.3313,1.3313
USDCHF,20030619,072600,1.3312,1.3312,1.3312,1.3312
USDCHF,20030619,072700,1.3311,1.3311,1.3311,1.3311
USDCHF,20030619,072800,1.3310,1.3311,1.3310,1.3311
USDCHF,20030619,072900,1.3310,1.3310,1.3309,1.3309
USDCHF,20030619,073000,1.3308,1.3308,1.3308,1.3308
USDCHF,20030619,073300,1.3307,1.3307,1.3306,1.3306
USDCHF,20030619,073400,1.3305,1.3305,1.3305,1.3305
USDCHF,20030619,073500,1.3304,1.3304,1.3303,1.3303
USDCHF,20030619,073600,1.3302,1.3303,1.3302,1.3303
USDCHF,20030619,073800,1.3304,1.3307,1.3304,1.3307
USDCHF,20030619,073900,1.3308,1.3308,1.3307,1.3307
USDCHF,20030619,074000,1.3308,1.3310,1.3308,1.3310
USDCHF,20030619,074100,1.3311,1.3312,1.3311,1.3311
USDCHF,20030619,074200,1.3310,1.3310,1.3309,1.3310
USDCHF,20030619,074300,1.3309,1.3310,1.3309,1.3310
USDCHF,20030619,074400,1.3311,1.3315,1.3311,1.3315
USDCHF,20030619,074500,1.3314,1.3314,1.3311,1.3311
USDCHF,20030619,074600,1.3310,1.3313,1.3310,1.3313
USDCHF,20030619,074700,1.3314,1.3316,1.3314,1.3316
USDCHF,20030619,074800,1.3317,1.3318,1.3317,1.3318
USDCHF,20030619,074900,1.3319,1.3319,1.3314,1.3314
USDCHF,20030619,075000,1.3315,1.3315,1.3309,1.3309
USDCHF,20030619,075100,1.3308,1.3314,1.3307,1.3314
USDCHF,20030619,075200,1.3313,1.3313,1.3312,1.3312
USDCHF,20030619,075300,1.3313,1.3313,1.3312,1.3312
USDCHF,20030619,075400,1.3311,1.3311,1.3310,1.3311
USDCHF,20030619,075500,1.3312,1.3312,1.3312,1.3312
USDCHF,20030619,075600,1.3313,1.3313,1.3313,1.3313
USDCHF,20030619,075800,1.3312,1.3314,1.3312,1.3314
USDCHF,20030619,075900,1.3313,1.3313,1.3312,1.3313
USDCHF,20030619,080000,1.3312,1.3314,1.3312,1.3314
USDCHF,20030619,080100,1.3315,1.3318,1.3315,1.3316
USDCHF,20030619,080200,1.3317,1.3317,1.3316,1.3317
USDCHF,20030619,080300,1.3316,1.3317,1.3316,1.3317
USDCHF,20030619,080400,1.3318,1.3325,1.3318,1.3323
USDCHF,20030619,080500,1.3322,1.3323,1.3320,1.3321
USDCHF,20030619,080600,1.3322,1.3323,1.3321,1.3321
USDCHF,20030619,080700,1.3322,1.3322,1.3319,1.3320
USDCHF,20030619,080800,1.3321,1.3321,1.3320,1.3320
USDCHF,20030619,080900,1.3321,1.3322,1.3320,1.3320
USDCHF,20030619,081000,1.3319,1.3319,1.3313,1.3313
USDCHF,20030619,081100,1.3312,1.3312,1.3311,1.3311
USDCHF,20030619,081200,1.3312,1.3313,1.3308,1.3308
USDCHF,20030619,081300,1.3307,1.3307,1.3305,1.3305
USDCHF,20030619,081400,1.3306,1.3307,1.3305,1.3305
USDCHF,20030619,081500,1.3306,1.3306,1.3302,1.3302
USDCHF,20030619,081600,1.3301,1.3301,1.3297,1.3300
USDCHF,20030619,081700,1.3299,1.3300,1.3299,1.3299
USDCHF,20030619,081800,1.3298,1.3298,1.3293,1.3294
USDCHF,20030619,081900,1.3295,1.3296,1.3293,1.3296
USDCHF,20030619,082000,1.3297,1.3300,1.3297,1.3300
USDCHF,20030619,082100,1.3301,1.3301,1.3298,1.3298
USDCHF,20030619,082200,1.3297,1.3298,1.3297,1.3298
USDCHF,20030619,082300,1.3299,1.3301,1.3299,1.3300
USDCHF,20030619,082400,1.3301,1.3301,1.3300,1.3301
USDCHF,20030619,082500,1.3302,1.3302,1.3300,1.3300
USDCHF,20030619,082600,1.3299,1.3299,1.3299,1.3299
USDCHF,20030619,082800,1.3300,1.3303,1.3300,1.3303
USDCHF,20030619,082900,1.3304,1.3306,1.3304,1.3306
USDCHF,20030619,083000,1.3305,1.3305,1.3303,1.3303
USDCHF,20030619,083100,1.3304,1.3304,1.3302,1.3304
USDCHF,20030619,083200,1.3303,1.3303,1.3302,1.3302
USDCHF,20030619,083300,1.3300,1.3304,1.3300,1.3304
USDCHF,20030619,083400,1.3305,1.3309,1.3305,1.3309
USDCHF,20030619,083500,1.3310,1.3312,1.3309,1.3309
USDCHF,20030619,083600,1.3308,1.3310,1.3306,1.3310
USDCHF,20030619,083700,1.3311,1.3318,1.3311,1.3318
USDCHF,20030619,083800,1.3317,1.3325,1.3316,1.3325
USDCHF,20030619,083900,1.3323,1.3323,1.3319,1.3319
USDCHF,20030619,084000,1.3318,1.3318,1.3312,1.3312
USDCHF,20030619,084100,1.3313,1.3320,1.3313,1.3320
USDCHF,20030619,084200,1.3319,1.3323,1.3318,1.3318
USDCHF,20030619,084300,1.3319,1.3319,1.3317,1.3318
USDCHF,20030619,084400,1.3317,1.3318,1.3316,1.3316
USDCHF,20030619,084500,1.3317,1.3320,1.3317,1.3317
USDCHF,20030619,084600,1.3318,1.3318,1.3316,1.3318
USDCHF,20030619,084700,1.3319,1.3325,1.3319,1.3323
USDCHF,20030619,084800,1.3324,1.3325,1.3321,1.3322
USDCHF,20030619,084900,1.3321,1.3323,1.3319,1.3323
USDCHF,20030619,085000,1.3324,1.3325,1.3321,1.3324
USDCHF,20030619,085100,1.3323,1.3325,1.3323,1.3323
USDCHF,20030619,085200,1.3322,1.3323,1.3322,1.3323
USDCHF,20030619,085300,1.3321,1.3325,1.3321,1.3321
USDCHF,20030619,085400,1.3320,1.3320,1.3318,1.3318
USDCHF,20030619,085500,1.3319,1.3328,1.3319,1.3328
USDCHF,20030619,085600,1.3329,1.3329,1.3325,1.3325
USDCHF,20030619,085700,1.3326,1.3331,1.3326,1.3331
USDCHF,20030619,085800,1.3330,1.3330,1.3327,1.3329
USDCHF,20030619,085900,1.3328,1.3333,1.3327,1.3333
USDCHF,20030619,090000,1.3334,1.3338,1.3332,1.3338
USDCHF,20030619,090100,1.3337,1.3337,1.3334,1.3335
USDCHF,20030619,090200,1.3336,1.3336,1.3332,1.3332
USDCHF,20030619,090300,1.3331,1.3331,1.3325,1.3325
USDCHF,20030619,090400,1.3324,1.3328,1.3323,1.3328
USDCHF,20030619,090500,1.3329,1.3329,1.3328,1.3329
USDCHF,20030619,090600,1.3328,1.3328,1.3320,1.3321
USDCHF,20030619,090700,1.3322,1.3323,1.3321,1.3322
USDCHF,20030619,090800,1.3321,1.3321,1.3316,1.3316
USDCHF,20030619,090900,1.3315,1.3316,1.3309,1.3309
USDCHF,20030619,091000,1.3308,1.3309,1.3307,1.3309
USDCHF,20030619,091100,1.3310,1.3310,1.3309,1.3309
USDCHF,20030619,091200,1.3310,1.3312,1.3310,1.3312
USDCHF,20030619,091300,1.3311,1.3314,1.3311,1.3314
USDCHF,20030619,091400,1.3315,1.3319,1.3315,1.3319
USDCHF,20030619,091500,1.3318,1.3318,1.3318,1.3318
USDCHF,20030619,091600,1.3317,1.3318,1.3316,1.3318
USDCHF,20030619,091700,1.3317,1.3318,1.3317,1.3318
USDCHF,20030619,091800,1.3317,1.3318,1.3317,1.3318
USDCHF,20030619,091900,1.3316,1.3317,1.3314,1.3314
USDCHF,20030619,092000,1.3315,1.3320,1.3315,1.3317
USDCHF,20030619,092100,1.3316,1.3316,1.3311,1.3311
USDCHF,20030619,092200,1.3312,1.3314,1.3312,1.3314
USDCHF,20030619,092300,1.3315,1.3315,1.3313,1.3314
USDCHF,20030619,092400,1.3313,1.3315,1.3313,1.3315
USDCHF,20030619,092500,1.3314,1.3314,1.3307,1.3307
USDCHF,20030619,092600,1.3306,1.3306,1.3298,1.3301
USDCHF,20030619,092700,1.3300,1.3300,1.3296,1.3297
USDCHF,20030619,092800,1.3296,1.3302,1.3295,1.3302
USDCHF,20030619,092900,1.3303,1.3303,1.3300,1.3303
USDCHF,20030619,093000,1.3302,1.3303,1.3299,1.3302
USDCHF,20030619,093100,1.3303,1.3303,1.3298,1.3299
USDCHF,20030619,093200,1.3300,1.3302,1.3300,1.3302
USDCHF,20030619,093300,1.3303,1.3303,1.3302,1.3302
USDCHF,20030619,093400,1.3301,1.3303,1.3301,1.3303
USDCHF,20030619,093500,1.3304,1.3309,1.3304,1.3309
USDCHF,20030619,093700,1.3308,1.3313,1.3307,1.3313
USDCHF,20030619,093800,1.3314,1.3315,1.3308,1.3309
USDCHF,20030619,093900,1.3308,1.3311,1.3308,1.3310
USDCHF,20030619,094000,1.3309,1.3311,1.3309,1.3310
USDCHF,20030619,094100,1.3309,1.3309,1.3309,1.3309
USDCHF,20030619,094200,1.3308,1.3309,1.3306,1.3307
USDCHF,20030619,094300,1.3308,1.3310,1.3308,1.3310
USDCHF,20030619,094400,1.3309,1.3310,1.3309,1.3310
USDCHF,20030619,094500,1.3311,1.3312,1.3311,1.3311
USDCHF,20030619,094600,1.3312,1.3312,1.3311,1.3312
USDCHF,20030619,094700,1.3311,1.3311,1.3305,1.3305
USDCHF,20030619,094800,1.3304,1.3304,1.3300,1.3302
USDCHF,20030619,094900,1.3303,1.3305,1.3303,1.3303
USDCHF,20030619,095000,1.3304,1.3309,1.3304,1.3309
USDCHF,20030619,095100,1.3310,1.3312,1.3310,1.3312
USDCHF,20030619,095200,1.3311,1.3311,1.3311,1.3311
USDCHF,20030619,095300,1.3312,1.3312,1.3310,1.3311
USDCHF,20030619,095400,1.3312,1.3317,1.3312,1.3317
USDCHF,20030619,095500,1.3318,1.3319,1.3317,1.3317
USDCHF,20030619,095600,1.3316,1.3317,1.3316,1.3317
USDCHF,20030619,095700,1.3316,1.3318,1.3316,1.3318
USDCHF,20030619,095800,1.3317,1.3317,1.3316,1.3316
USDCHF,20030619,095900,1.3317,1.3319,1.3317,1.3319
USDCHF,20030619,100000,1.3320,1.3323,1.3320,1.3320
USDCHF,20030619,100100,1.3321,1.3324,1.3321,1.3324
USDCHF,20030619,100200,1.3325,1.3325,1.3324,1.3325
USDCHF,20030619,100300,1.3324,1.3325,1.3323,1.3323
USDCHF,20030619,100400,1.3324,1.3325,1.3323,1.3324
USDCHF,20030619,100500,1.3323,1.3323,1.3317,1.3317
USDCHF,20030619,100600,1.3318,1.3319,1.3318,1.3318
USDCHF,20030619,100700,1.3319,1.3320,1.3318,1.3318
USDCHF,20030619,100800,1.3319,1.3320,1.3318,1.3318
USDCHF,20030619,100900,1.3319,1.3319,1.3317,1.3318
USDCHF,20030619,101000,1.3319,1.3319,1.3319,1.3319
USDCHF,20030619,101100,1.3318,1.3319,1.3318,1.3318
USDCHF,20030619,101200,1.3317,1.3317,1.3311,1.3311
USDCHF,20030619,101300,1.3312,1.3315,1.3312,1.3314
USDCHF,20030619,101400,1.3313,1.3313,1.3311,1.3311
USDCHF,20030619,101500,1.3310,1.3311,1.3310,1.3311
USDCHF,20030619,101600,1.3310,1.3311,1.3309,1.3310
USDCHF,20030619,101700,1.3311,1.3311,1.3309,1.3311
USDCHF,20030619,101800,1.3310,1.3310,1.3310,1.3310
USDCHF,20030619,101900,1.3311,1.3311,1.3309,1.3309
USDCHF,20030619,102000,1.3308,1.3308,1.3306,1.3308
USDCHF,20030619,102100,1.3307,1.3310,1.3307,1.3309
USDCHF,20030619,102200,1.3310,1.3311,1.3309,1.3309
USDCHF,20030619,102300,1.3308,1.3309,1.3308,1.3309
USDCHF,20030619,102400,1.3308,1.3311,1.3308,1.3311
USDCHF,20030619,102500,1.3312,1.3312,1.3312,1.3312
USDCHF,20030619,102600,1.3313,1.3315,1.3312,1.3312
USDCHF,20030619,102700,1.3313,1.3313,1.3312,1.3313
USDCHF,20030619,102800,1.3314,1.3314,1.3312,1.3313
USDCHF,20030619,102900,1.3312,1.3313,1.3311,1.3311
USDCHF,20030619,103000,1.3312,1.3312,1.3312,1.3312
USDCHF,20030619,103100,1.3313,1.3313,1.3312,1.3313
USDCHF,20030619,103200,1.3312,1.3317,1.3312,1.3317
USDCHF,20030619,103300,1.3316,1.3316,1.3316,1.3316
USDCHF,20030619,103400,1.3317,1.3318,1.3317,1.3318
USDCHF,20030619,103500,1.3317,1.3318,1.3317,1.3317
USDCHF,20030619,103600,1.3316,1.3318,1.3315,1.3315
USDCHF,20030619,103700,1.3316,1.3316,1.3314,1.3314
USDCHF,20030619,103800,1.3313,1.3313,1.3311,1.3311
USDCHF,20030619,103900,1.3312,1.3312,1.3312,1.3312
USDCHF,20030619,104000,1.3313,1.3313,1.3312,1.3313
USDCHF,20030619,104200,1.3314,1.3315,1.3314,1.3315
USDCHF,20030619,104300,1.3314,1.3317,1.3314,1.3315
USDCHF,20030619,104400,1.3314,1.3314,1.3314,1.3314
USDCHF,20030619,104500,1.3315,1.3316,1.3314,1.3315
USDCHF,20030619,104600,1.3313,1.3316,1.3313,1.3315
USDCHF,20030619,104700,1.3316,1.3316,1.3315,1.3316
USDCHF,20030619,104800,1.3317,1.3317,1.3317,1.3317
USDCHF,20030619,104900,1.3316,1.3318,1.3315,1.3316
USDCHF,20030619,105000,1.3315,1.3316,1.3315,1.3316
USDCHF,20030619,105100,1.3315,1.3316,1.3315,1.3315
USDCHF,20030619,105200,1.3316,1.3316,1.3314,1.3314
USDCHF,20030619,105300,1.3313,1.3313,1.3309,1.3309
USDCHF,20030619,105400,1.3310,1.3311,1.3306,1.3310
USDCHF,20030619,105500,1.3311,1.3311,1.3310,1.3310
USDCHF,20030619,105600,1.3309,1.3310,1.3308,1.3308
USDCHF,20030619,105700,1.3309,1.3309,1.3306,1.3307
USDCHF,20030619,105800,1.3308,1.3310,1.3307,1.3307
USDCHF,20030619,105900,1.3308,1.3308,1.3306,1.3307
USDCHF,20030619,110000,1.3308,1.3309,1.3307,1.3307
USDCHF,20030619,110100,1.3306,1.3306,1.3305,1.3306
USDCHF,20030619,110200,1.3305,1.3309,1.3305,1.3309
USDCHF,20030619,110300,1.3310,1.3311,1.3310,1.3311
USDCHF,20030619,110400,1.3310,1.3314,1.3310,1.3313
USDCHF,20030619,110500,1.3312,1.3315,1.3312,1.3315
USDCHF,20030619,110600,1.3316,1.3326,1.3316,1.3325
USDCHF,20030619,110700,1.3324,1.3325,1.3317,1.3322
USDCHF,20030619,110800,1.3321,1.3322,1.3320,1.3320
USDCHF,20030619,110900,1.3321,1.3326,1.3321,1.3321
USDCHF,20030619,111000,1.3322,1.3324,1.3321,1.3324
USDCHF,20030619,111100,1.3323,1.3327,1.3323,1.3325
USDCHF,20030619,111200,1.3324,1.3332,1.3324,1.3332
USDCHF,20030619,111300,1.3334,1.3335,1.3332,1.3332
USDCHF,20030619,111400,1.3331,1.3332,1.3330,1.3332
USDCHF,20030619,111500,1.3333,1.3334,1.3326,1.3328
USDCHF,20030619,111600,1.3329,1.3329,1.3321,1.3321
USDCHF,20030619,111700,1.3320,1.3322,1.3316,1.3322
USDCHF,20030619,111800,1.3321,1.3327,1.3321,1.3327
USDCHF,20030619,111900,1.3328,1.3329,1.3328,1.3329
USDCHF,20030619,112000,1.3330,1.3330,1.3326,1.3327
USDCHF,20030619,112100,1.3326,1.3326,1.3325,1.3326
USDCHF,20030619,112200,1.3325,1.3325,1.3324,1.3324
USDCHF,20030619,112300,1.3323,1.3324,1.3323,1.3323
USDCHF,20030619,112400,1.3322,1.3322,1.3317,1.3318
USDCHF,20030619,112500,1.3317,1.3322,1.3313,1.3322
USDCHF,20030619,112600,1.3321,1.3322,1.3317,1.3318
USDCHF,20030619,112700,1.3319,1.3319,1.3319,1.3319
USDCHF,20030619,112800,1.3318,1.3319,1.3318,1.3319
USDCHF,20030619,112900,1.3318,1.3320,1.3317,1.3320
USDCHF,20030619,113000,1.3321,1.3324,1.3320,1.3324
USDCHF,20030619,113100,1.3325,1.3329,1.3325,1.3327
USDCHF,20030619,113200,1.3326,1.3326,1.3325,1.3325
USDCHF,20030619,113300,1.3324,1.3326,1.3323,1.3323
USDCHF,20030619,113400,1.3322,1.3322,1.3318,1.3318
USDCHF,20030619,113500,1.3317,1.3319,1.3315,1.3319
USDCHF,20030619,113600,1.3318,1.3318,1.3315,1.3317
USDCHF,20030619,113700,1.3318,1.3321,1.3317,1.3321
USDCHF,20030619,113800,1.3322,1.3325,1.3322,1.3325
USDCHF,20030619,113900,1.3324,1.3324,1.3321,1.3323
USDCHF,20030619,114000,1.3324,1.3325,1.3322,1.3322
USDCHF,20030619,114100,1.3323,1.3325,1.3323,1.3325
USDCHF,20030619,114200,1.3324,1.3326,1.3322,1.3326
USDCHF,20030619,114300,1.3327,1.3327,1.3326,1.3326
USDCHF,20030619,114400,1.3325,1.3326,1.3325,1.3326
USDCHF,20030619,114500,1.3325,1.3325,1.3324,1.3325
USDCHF,20030619,114600,1.3326,1.3327,1.3326,1.3327
USDCHF,20030619,114700,1.3328,1.3332,1.3328,1.3331
USDCHF,20030619,114800,1.3332,1.3332,1.3329,1.3330
USDCHF,20030619,114900,1.3328,1.3330,1.3328,1.3330
USDCHF,20030619,115000,1.3329,1.3330,1.3328,1.3328
USDCHF,20030619,115100,1.3330,1.3330,1.3328,1.3329
USDCHF,20030619,115200,1.3328,1.3329,1.3328,1.3329
USDCHF,20030619,115300,1.3328,1.3329,1.3327,1.3327
USDCHF,20030619,115400,1.3326,1.3327,1.3326,1.3327
USDCHF,20030619,115500,1.3328,1.3328,1.3327,1.3328
USDCHF,20030619,115600,1.3326,1.3327,1.3326,1.3327
USDCHF,20030619,115700,1.3328,1.3328,1.3326,1.3326
USDCHF,20030619,115800,1.3327,1.3327,1.3326,1.3327
USDCHF,20030619,115900,1.3328,1.3329,1.3327,1.3329
USDCHF,20030619,120000,1.3328,1.3328,1.3326,1.3327
USDCHF,20030619,120100,1.3326,1.3326,1.3322,1.3322
USDCHF,20030619,120200,1.3323,1.3324,1.3322,1.3322
USDCHF,20030619,120300,1.3323,1.3326,1.3323,1.3326
USDCHF,20030619,120400,1.3325,1.3326,1.3322,1.3324
USDCHF,20030619,120500,1.3323,1.3331,1.3323,1.3330
USDCHF,20030619,120600,1.3331,1.3337,1.3331,1.3336
USDCHF,20030619,120700,1.3335,1.3335,1.3332,1.3334
USDCHF,20030619,120800,1.3335,1.3339,1.3335,1.3338
USDCHF,20030619,120900,1.3337,1.3341,1.3337,1.3341
USDCHF,20030619,121000,1.3342,1.3348,1.3342,1.3348
USDCHF,20030619,121100,1.3349,1.3349,1.3348,1.3349
USDCHF,20030619,121200,1.3350,1.3355,1.3350,1.3353
USDCHF,20030619,121300,1.3354,1.3356,1.3354,1.3356
USDCHF,20030619,121400,1.3355,1.3355,1.3354,1.3355
USDCHF,20030619,121500,1.3356,1.3356,1.3356,1.3356
USDCHF,20030619,121600,1.3355,1.3355,1.3354,1.3355
USDCHF,20030619,121700,1.3356,1.3357,1.3352,1.3352
USDCHF,20030619,121800,1.3351,1.3352,1.3351,1.3351
USDCHF,20030619,121900,1.3352,1.3353,1.3351,1.3351
USDCHF,20030619,122000,1.3352,1.3357,1.3352,1.3355
USDCHF,20030619,122100,1.3354,1.3355,1.3351,1.3351
USDCHF,20030619,122200,1.3350,1.3353,1.3349,1.3353
USDCHF,20030619,122300,1.3354,1.3354,1.3351,1.3352
USDCHF,20030619,122400,1.3351,1.3351,1.3351,1.3351
USDCHF,20030619,122500,1.3350,1.3351,1.3350,1.3351
USDCHF,20030619,122700,1.3352,1.3353,1.3351,1.3351
USDCHF,20030619,122800,1.3350,1.3350,1.3349,1.3350
USDCHF,20030619,122900,1.3349,1.3349,1.3347,1.3347
USDCHF,20030619,123000,1.3348,1.3349,1.3348,1.3349
USDCHF,20030619,123100,1.3350,1.3354,1.3350,1.3354
USDCHF,20030619,123200,1.3353,1.3353,1.3351,1.3352
USDCHF,20030619,123300,1.3353,1.3354,1.3353,1.3353
USDCHF,20030619,123400,1.3352,1.3353,1.3351,1.3352
USDCHF,20030619,123500,1.3351,1.3355,1.3351,1.3353
USDCHF,20030619,123600,1.3352,1.3354,1.3352,1.3353
USDCHF,20030619,123700,1.3354,1.3354,1.3353,1.3354
USDCHF,20030619,123800,1.3355,1.3356,1.3355,1.3356
USDCHF,20030619,123900,1.3355,1.3358,1.3355,1.3358
USDCHF,20030619,124000,1.3361,1.3363,1.3358,1.3359
USDCHF,20030619,124100,1.3360,1.3362,1.3360,1.3360
USDCHF,20030619,124200,1.3361,1.3363,1.3361,1.3363
USDCHF,20030619,124300,1.3362,1.3363,1.3362,1.3363
USDCHF,20030619,124400,1.3364,1.3364,1.3363,1.3363
USDCHF,20030619,124500,1.3364,1.3364,1.3363,1.3363
USDCHF,20030619,124600,1.3362,1.3362,1.3362,1.3362
USDCHF,20030619,124700,1.3361,1.3361,1.3360,1.3360
USDCHF,20030619,124800,1.3359,1.3359,1.3359,1.3359
USDCHF,20030619,124900,1.3358,1.3358,1.3353,1.3353
USDCHF,20030619,125000,1.3354,1.3363,1.3354,1.3363
USDCHF,20030619,125100,1.3362,1.3364,1.3361,1.3364
USDCHF,20030619,125200,1.3365,1.3366,1.3363,1.3364
USDCHF,20030619,125300,1.3365,1.3368,1.3365,1.3367
USDCHF,20030619,125400,1.3366,1.3369,1.3365,1.3367
USDCHF,20030619,125500,1.3366,1.3366,1.3362,1.3363
USDCHF,20030619,125600,1.3362,1.3362,1.3360,1.3362
USDCHF,20030619,125700,1.3361,1.3362,1.3361,1.3362
USDCHF,20030619,125800,1.3361,1.3361,1.3360,1.3360
USDCHF,20030619,125900,1.3361,1.3361,1.3361,1.3361
USDCHF,20030619,130000,1.3360,1.3362,1.3360,1.3361
USDCHF,20030619,130100,1.3360,1.3360,1.3360,1.3360
USDCHF,20030619,130200,1.3359,1.3359,1.3355,1.3355
USDCHF,20030619,130300,1.3354,1.3354,1.3350,1.3351
USDCHF,20030619,130400,1.3352,1.3357,1.3352,1.3357
USDCHF,20030619,130500,1.3356,1.3356,1.3355,1.3356
USDCHF,20030619,130600,1.3357,1.3357,1.3356,1.3356
USDCHF,20030619,130700,1.3357,1.3357,1.3355,1.3355
USDCHF,20030619,130800,1.3354,1.3354,1.3354,1.3354
USDCHF,20030619,130900,1.3355,1.3356,1.3354,1.3354
USDCHF,20030619,131000,1.3353,1.3354,1.3353,1.3353
USDCHF,20030619,131100,1.3352,1.3352,1.3351,1.3351
USDCHF,20030619,131200,1.3350,1.3351,1.3350,1.3350
USDCHF,20030619,131300,1.3351,1.3351,1.3349,1.3350
USDCHF,20030619,131400,1.3349,1.3349,1.3347,1.3347
USDCHF,20030619,131500,1.3346,1.3347,1.3346,1.3347
USDCHF,20030619,131600,1.3348,1.3348,1.3348,1.3348
USDCHF,20030619,131700,1.3349,1.3349,1.3349,1.3349
USDCHF,20030619,131800,1.3348,1.3348,1.3341,1.3341
USDCHF,20030619,131900,1.3339,1.3339,1.3330,1.3331
USDCHF,20030619,132000,1.3330,1.3332,1.3330,1.3330
USDCHF,20030619,132100,1.3329,1.3329,1.3324,1.3325
USDCHF,20030619,132200,1.3326,1.3326,1.3318,1.3318
USDCHF,20030619,132300,1.3317,1.3318,1.3315,1.3318
USDCHF,20030619,132400,1.3319,1.3320,1.3318,1.3319
USDCHF,20030619,132500,1.3320,1.3321,1.3320,1.3321
USDCHF,20030619,132600,1.3320,1.3320,1.3320,1.3320
USDCHF,20030619,132700,1.3321,1.3322,1.3319,1.3319
USDCHF,20030619,132800,1.3318,1.3318,1.3312,1.3317
USDCHF,20030619,132900,1.3316,1.3320,1.3316,1.3318
USDCHF,20030619,133000,1.3317,1.3318,1.3317,1.3318
USDCHF,20030619,133100,1.3319,1.3320,1.3319,1.3319
USDCHF,20030619,133200,1.3320,1.3320,1.3317,1.3319
USDCHF,20030619,133300,1.3320,1.3322,1.3320,1.3322
USDCHF,20030619,133400,1.3320,1.3322,1.3320,1.3322
USDCHF,20030619,133500,1.3321,1.3322,1.3320,1.3320
USDCHF,20030619,133600,1.3319,1.3319,1.3317,1.3318
USDCHF,20030619,133700,1.3317,1.3320,1.3317,1.3319
USDCHF,20030619,133800,1.3318,1.3318,1.3313,1.3314
USDCHF,20030619,133900,1.3313,1.3315,1.3310,1.3310
USDCHF,20030619,134000,1.3309,1.3309,1.3303,1.3304
USDCHF,20030619,134100,1.3305,1.3305,1.3302,1.3303
USDCHF,20030619,134200,1.3304,1.3307,1.3304,1.3307
USDCHF,20030619,134300,1.3308,1.3308,1.3305,1.3305
USDCHF,20030619,134400,1.3306,1.3306,1.3305,1.3305
USDCHF,20030619,134500,1.3304,1.3304,1.3293,1.3293
USDCHF,20030619,134600,1.3294,1.3294,1.3290,1.3290
USDCHF,20030619,134700,1.3289,1.3289,1.3284,1.3285
USDCHF,20030619,134800,1.3286,1.3288,1.3286,1.3288
USDCHF,20030619,134900,1.3289,1.3292,1.3289,1.3292
USDCHF,20030619,135100,1.3293,1.3297,1.3293,1.3296
USDCHF,20030619,135200,1.3297,1.3303,1.3297,1.3303
USDCHF,20030619,135300,1.3302,1.3302,1.3299,1.3301
USDCHF,20030619,135400,1.3302,1.3305,1.3302,1.3304
USDCHF,20030619,135500,1.3303,1.3303,1.3303,1.3303
USDCHF,20030619,135600,1.3304,1.3304,1.3304,1.3304
USDCHF,20030619,135700,1.3303,1.3303,1.3301,1.3301
USDCHF,20030619,135800,1.3302,1.3302,1.3298,1.3298
USDCHF,20030619,135900,1.3297,1.3297,1.3293,1.3294
USDCHF,20030619,140000,1.3295,1.3299,1.3294,1.3297
USDCHF,20030619,140100,1.3298,1.3300,1.3298,1.3298
USDCHF,20030619,140200,1.3299,1.3302,1.3299,1.3300
USDCHF,20030619,140300,1.3299,1.3302,1.3299,1.3301
USDCHF,20030619,140400,1.3300,1.3301,1.3300,1.3300
USDCHF,20030619,140500,1.3299,1.3299,1.3298,1.3298
USDCHF,20030619,140600,1.3299,1.3299,1.3298,1.3298
USDCHF,20030619,140700,1.3297,1.3300,1.3297,1.3300
USDCHF,20030619,140800,1.3302,1.3302,1.3302,1.3302
USDCHF,20030619,140900,1.3303,1.3305,1.3303,1.3305
USDCHF,20030619,141000,1.3306,1.3310,1.3306,1.3310
USDCHF,20030619,141100,1.3311,1.3311,1.3309,1.3310
USDCHF,20030619,141200,1.3309,1.3309,1.3305,1.3306
USDCHF,20030619,141300,1.3307,1.3310,1.3306,1.3310
USDCHF,20030619,141400,1.3311,1.3312,1.3311,1.3311
USDCHF,20030619,141500,1.3310,1.3312,1.3310,1.3312
USDCHF,20030619,141600,1.3313,1.3314,1.3312,1.3312
USDCHF,20030619,141700,1.3311,1.3312,1.3311,1.3311
USDCHF,20030619,141800,1.3312,1.3313,1.3312,1.3313
USDCHF,20030619,141900,1.3312,1.3312,1.3308,1.3308
USDCHF,20030619,142000,1.3309,1.3309,1.3307,1.3308
USDCHF,20030619,142100,1.3309,1.3311,1.3309,1.3311
USDCHF,20030619,142200,1.3310,1.3311,1.3310,1.3311
USDCHF,20030619,142300,1.3310,1.3310,1.3307,1.3310
USDCHF,20030619,142400,1.3309,1.3309,1.3307,1.3307
USDCHF,20030619,142500,1.3306,1.3306,1.3304,1.3304
USDCHF,20030619,142600,1.3303,1.3304,1.3303,1.3304
USDCHF,20030619,142700,1.3305,1.3306,1.3303,1.3304
USDCHF,20030619,142800,1.3303,1.3304,1.3302,1.3304
USDCHF,20030619,142900,1.3305,1.3310,1.3305,1.3310
USDCHF,20030619,143000,1.3309,1.3315,1.3309,1.3315
USDCHF,20030619,143100,1.3314,1.3319,1.3313,1.3319
USDCHF,20030619,143200,1.3318,1.3328,1.3317,1.3328
USDCHF,20030619,143300,1.3327,1.3329,1.3327,1.3327
USDCHF,20030619,143400,1.3326,1.3328,1.3325,1.3325
USDCHF,20030619,143500,1.3324,1.3329,1.3324,1.3329
USDCHF,20030619,143600,1.3330,1.3332,1.3329,1.3331
USDCHF,20030619,143700,1.3332,1.3334,1.3329,1.3329
USDCHF,20030619,143800,1.3328,1.3328,1.3326,1.3328
USDCHF,20030619,143900,1.3327,1.3328,1.3326,1.3326
USDCHF,20030619,144000,1.3325,1.3325,1.3324,1.3325
USDCHF,20030619,144100,1.3326,1.3331,1.3326,1.3330
USDCHF,20030619,144200,1.3331,1.3332,1.3330,1.3330
USDCHF,20030619,144300,1.3329,1.3329,1.3327,1.3329
USDCHF,20030619,144400,1.3330,1.3331,1.3329,1.3331
USDCHF,20030619,144500,1.3332,1.3336,1.3332,1.3336
USDCHF,20030619,144600,1.3337,1.3338,1.3334,1.3334
USDCHF,20030619,144700,1.3335,1.3337,1.3335,1.3337
USDCHF,20030619,144800,1.3336,1.3341,1.3336,1.3341
USDCHF,20030619,144900,1.3340,1.3344,1.3340,1.3344
USDCHF,20030619,145000,1.3343,1.3343,1.3338,1.3339
USDCHF,20030619,145100,1.3340,1.3345,1.3340,1.3345
USDCHF,20030619,145200,1.3344,1.3344,1.3341,1.3341
USDCHF,20030619,145300,1.3340,1.3340,1.3335,1.3335
USDCHF,20030619,145400,1.3334,1.3338,1.3333,1.3338
USDCHF,20030619,145500,1.3337,1.3342,1.3337,1.3342
USDCHF,20030619,145600,1.3343,1.3343,1.3339,1.3339
USDCHF,20030619,145700,1.3338,1.3340,1.3337,1.3338
USDCHF,20030619,145800,1.3337,1.3337,1.3332,1.3333
USDCHF,20030619,145900,1.3334,1.3337,1.3334,1.3337
USDCHF,20030619,150000,1.3336,1.3339,1.3336,1.3337
USDCHF,20030619,150100,1.3338,1.3342,1.3334,1.3334
USDCHF,20030619,150200,1.3333,1.3333,1.3327,1.3331
USDCHF,20030619,150300,1.3330,1.3332,1.3329,1.3332
USDCHF,20030619,150400,1.3331,1.3340,1.3331,1.3339
USDCHF,20030619,150500,1.3340,1.3341,1.3339,1.3341
USDCHF,20030619,150600,1.3340,1.3340,1.3338,1.3338
USDCHF,20030619,150700,1.3337,1.3339,1.3332,1.3334
USDCHF,20030619,150800,1.3335,1.3335,1.3329,1.3330
USDCHF,20030619,150900,1.3329,1.3329,1.3328,1.3329
USDCHF,20030619,151000,1.3328,1.3328,1.3326,1.3326
USDCHF,20030619,151100,1.3325,1.3325,1.3323,1.3324
USDCHF,20030619,151200,1.3325,1.3327,1.3325,1.3327
USDCHF,20030619,151300,1.3328,1.3330,1.3328,1.3330
USDCHF,20030619,151400,1.3329,1.3329,1.3327,1.3327
USDCHF,20030619,151500,1.3326,1.3326,1.3323,1.3323
USDCHF,20030619,151600,1.3322,1.3323,1.3318,1.3318
USDCHF,20030619,151700,1.3317,1.3322,1.3317,1.3322
USDCHF,20030619,151800,1.3323,1.3325,1.3323,1.3324
USDCHF,20030619,151900,1.3325,1.3327,1.3324,1.3327
USDCHF,20030619,152000,1.3328,1.3330,1.3326,1.3329
USDCHF,20030619,152100,1.3330,1.3331,1.3329,1.3329
USDCHF,20030619,152200,1.3328,1.3328,1.3325,1.3325
USDCHF,20030619,152300,1.3324,1.3324,1.3324,1.3324
USDCHF,20030619,152400,1.3325,1.3327,1.3325,1.3327
USDCHF,20030619,152500,1.3328,1.3328,1.3325,1.3326
USDCHF,20030619,152600,1.3325,1.3325,1.3325,1.3325
USDCHF,20030619,152700,1.3324,1.3324,1.3324,1.3324
USDCHF,20030619,152800,1.3325,1.3325,1.3322,1.3322
USDCHF,20030619,152900,1.3321,1.3325,1.3321,1.3325
USDCHF,20030619,153000,1.3326,1.3328,1.3326,1.3328
USDCHF,20030619,153100,1.3329,1.3329,1.3327,1.3327
USDCHF,20030619,153200,1.3326,1.3326,1.3323,1.3324
USDCHF,20030619,153300,1.3323,1.3324,1.3322,1.3323
USDCHF,20030619,153400,1.3324,1.3327,1.3324,1.3324
USDCHF,20030619,153500,1.3325,1.3330,1.3325,1.3330
USDCHF,20030619,153600,1.3329,1.3330,1.3329,1.3329
USDCHF,20030619,153700,1.3330,1.3330,1.3328,1.3328
USDCHF,20030619,153800,1.3327,1.3331,1.3327,1.3330
USDCHF,20030619,153900,1.3331,1.3332,1.3329,1.3332
USDCHF,20030619,154000,1.3331,1.3334,1.3331,1.3333
USDCHF,20030619,154100,1.3332,1.3332,1.3330,1.3330
USDCHF,20030619,154200,1.3331,1.3331,1.3330,1.3330
USDCHF,20030619,154300,1.3329,1.3330,1.3328,1.3328
USDCHF,20030619,154400,1.3329,1.3330,1.3329,1.3330
USDCHF,20030619,154500,1.3331,1.3331,1.3329,1.3330
USDCHF,20030619,154600,1.3329,1.3329,1.3328,1.3328
USDCHF,20030619,154700,1.3327,1.3327,1.3323,1.3323
USDCHF,20030619,154800,1.3324,1.3325,1.3324,1.3325
USDCHF,20030619,154900,1.3324,1.3325,1.3322,1.3322
USDCHF,20030619,155000,1.3321,1.3324,1.3321,1.3323
USDCHF,20030619,155100,1.3324,1.3324,1.3324,1.3324
USDCHF,20030619,155200,1.3323,1.3323,1.3321,1.3323
USDCHF,20030619,155300,1.3322,1.3325,1.3322,1.3324
USDCHF,20030619,155400,1.3323,1.3325,1.3323,1.3323
USDCHF,20030619,155500,1.3322,1.3323,1.3322,1.3322
USDCHF,20030619,155600,1.3323,1.3323,1.3322,1.3322
USDCHF,20030619,155700,1.3321,1.3321,1.3319,1.3320
USDCHF,20030619,155800,1.3321,1.3321,1.3321,1.3321
USDCHF,20030619,155900,1.3320,1.3321,1.3320,1.3321
USDCHF,20030619,160000,1.3322,1.3323,1.3321,1.3322
USDCHF,20030619,160100,1.3323,1.3332,1.3323,1.3328
USDCHF,20030619,160200,1.3327,1.3328,1.3323,1.3327
USDCHF,20030619,160300,1.3328,1.3339,1.3328,1.3337
USDCHF,20030619,160400,1.3338,1.3339,1.3332,1.3332
USDCHF,20030619,160500,1.3331,1.3331,1.3318,1.3318
USDCHF,20030619,160600,1.3319,1.3320,1.3316,1.3319
USDCHF,20030619,160700,1.3318,1.3319,1.3317,1.3319
USDCHF,20030619,160800,1.3320,1.3326,1.3320,1.3326
USDCHF,20030619,160900,1.3327,1.3329,1.3325,1.3326
USDCHF,20030619,161000,1.3327,1.3327,1.3324,1.3325
USDCHF,20030619,161100,1.3324,1.3325,1.3324,1.3325
USDCHF,20030619,161200,1.3326,1.3328,1.3325,1.3327
USDCHF,20030619,161300,1.3326,1.3326,1.3325,1.3326
USDCHF,20030619,161400,1.3325,1.3326,1.3324,1.3325
USDCHF,20030619,161500,1.3326,1.3327,1.3324,1.3325
USDCHF,20030619,161600,1.3324,1.3324,1.3318,1.3318
USDCHF,20030619,161700,1.3317,1.3317,1.3311,1.3313
USDCHF,20030619,161800,1.3314,1.3317,1.3314,1.3316
USDCHF,20030619,161900,1.3317,1.3318,1.3316,1.3316
USDCHF,20030619,162000,1.3315,1.3315,1.3306,1.3307
USDCHF,20030619,162100,1.3308,1.3310,1.3307,1.3310
USDCHF,20030619,162200,1.3309,1.3312,1.3309,1.3312
USDCHF,20030619,162300,1.3313,1.3314,1.3312,1.3312
USDCHF,20030619,162400,1.3311,1.3313,1.3310,1.3313
USDCHF,20030619,162500,1.3312,1.3312,1.3308,1.3309
USDCHF,20030619,162600,1.3308,1.3309,1.3306,1.3306
USDCHF,20030619,162700,1.3307,1.3308,1.3303,1.3303
USDCHF,20030619,162800,1.3302,1.3302,1.3299,1.3299
USDCHF,20030619,162900,1.3300,1.3303,1.3299,1.3303
USDCHF,20030619,163000,1.3304,1.3305,1.3304,1.3304
USDCHF,20030619,163200,1.3305,1.3310,1.3305,1.3309
USDCHF,20030619,163300,1.3308,1.3309,1.3308,1.3308
USDCHF,20030619,163400,1.3307,1.3308,1.3306,1.3308
USDCHF,20030619,163500,1.3309,1.3309,1.3308,1.3309
USDCHF,20030619,163600,1.3310,1.3311,1.3309,1.3309
USDCHF,20030619,163700,1.3310,1.3310,1.3307,1.3307
USDCHF,20030619,163800,1.3306,1.3306,1.3304,1.3304
USDCHF,20030619,163900,1.3303,1.3303,1.3301,1.3302
USDCHF,20030619,164000,1.3301,1.3301,1.3289,1.3290
USDCHF,20030619,164100,1.3289,1.3289,1.3284,1.3284
USDCHF,20030619,164200,1.3285,1.3285,1.3280,1.3283
USDCHF,20030619,164300,1.3284,1.3284,1.3272,1.3274
USDCHF,20030619,164400,1.3273,1.3275,1.3270,1.3273
USDCHF,20030619,164500,1.3271,1.3276,1.3267,1.3275
USDCHF,20030619,164600,1.3274,1.3276,1.3269,1.3272
USDCHF,20030619,164700,1.3271,1.3274,1.3269,1.3274
USDCHF,20030619,164800,1.3272,1.3274,1.3270,1.3273
USDCHF,20030619,164900,1.3272,1.3275,1.3272,1.3274
USDCHF,20030619,165100,1.3272,1.3272,1.3264,1.3268
USDCHF,20030619,165200,1.3269,1.3274,1.3269,1.3271
USDCHF,20030619,165300,1.3269,1.3271,1.3268,1.3270
USDCHF,20030619,165400,1.3269,1.3269,1.3267,1.3267
USDCHF,20030619,165500,1.3268,1.3269,1.3263,1.3264
USDCHF,20030619,165600,1.3263,1.3266,1.3261,1.3264
USDCHF,20030619,165700,1.3265,1.3267,1.3264,1.3264
USDCHF,20030619,165800,1.3266,1.3269,1.3266,1.3269
USDCHF,20030619,165900,1.3268,1.3268,1.3265,1.3265
USDCHF,20030619,170000,1.3264,1.3264,1.3263,1.3263
USDCHF,20030619,170100,1.3262,1.3263,1.3260,1.3260
USDCHF,20030619,170200,1.3259,1.3263,1.3258,1.3261
USDCHF,20030619,170300,1.3260,1.3261,1.3255,1.3256
USDCHF,20030619,170400,1.3257,1.3257,1.3250,1.3252
USDCHF,20030619,170500,1.3251,1.3252,1.3248,1.3250
USDCHF,20030619,170600,1.3249,1.3253,1.3249,1.3253
USDCHF,20030619,170700,1.3254,1.3255,1.3251,1.3253
USDCHF,20030619,170800,1.3254,1.3257,1.3254,1.3254
USDCHF,20030619,170900,1.3253,1.3257,1.3252,1.3255
USDCHF,20030619,171000,1.3254,1.3254,1.3250,1.3251
USDCHF,20030619,171100,1.3253,1.3254,1.3248,1.3248
USDCHF,20030619,171200,1.3249,1.3254,1.3249,1.3254
USDCHF,20030619,171300,1.3253,1.3253,1.3250,1.3252
USDCHF,20030619,171400,1.3253,1.3253,1.3251,1.3251
USDCHF,20030619,171500,1.3252,1.3257,1.3252,1.3256
USDCHF,20030619,171600,1.3255,1.3257,1.3254,1.3255
USDCHF,20030619,171700,1.3256,1.3257,1.3255,1.3256
USDCHF,20030619,171800,1.3255,1.3255,1.3251,1.3252
USDCHF,20030619,171900,1.3251,1.3254,1.3251,1.3253
USDCHF,20030619,172000,1.3252,1.3254,1.3247,1.3247
USDCHF,20030619,172100,1.3246,1.3246,1.3230,1.3230
USDCHF,20030619,172200,1.3229,1.3231,1.3228,1.3230
USDCHF,20030619,172300,1.3231,1.3233,1.3230,1.3232
USDCHF,20030619,172400,1.3233,1.3235,1.3233,1.3235
USDCHF,20030619,172500,1.3236,1.3240,1.3236,1.3240
USDCHF,20030619,172600,1.3239,1.3239,1.3232,1.3232
USDCHF,20030619,172700,1.3231,1.3231,1.3223,1.3224
USDCHF,20030619,172800,1.3223,1.3224,1.3220,1.3220
USDCHF,20030619,172900,1.3221,1.3230,1.3221,1.3230
USDCHF,20030619,173000,1.3231,1.3235,1.3231,1.3232
USDCHF,20030619,173100,1.3231,1.3231,1.3229,1.3229
USDCHF,20030619,173200,1.3228,1.3230,1.3227,1.3227
USDCHF,20030619,173300,1.3226,1.3230,1.3225,1.3230
USDCHF,20030619,173400,1.3231,1.3238,1.3230,1.3237
USDCHF,20030619,173500,1.3236,1.3237,1.3235,1.3237
USDCHF,20030619,173600,1.3238,1.3238,1.3236,1.3237
USDCHF,20030619,173700,1.3236,1.3239,1.3236,1.3239
USDCHF,20030619,173800,1.3238,1.3240,1.3238,1.3240
USDCHF,20030619,173900,1.3241,1.3241,1.3240,1.3240
USDCHF,20030619,174000,1.3239,1.3239,1.3237,1.3237
USDCHF,20030619,174100,1.3238,1.3241,1.3238,1.3241
USDCHF,20030619,174200,1.3242,1.3244,1.3242,1.3244
USDCHF,20030619,174300,1.3243,1.3243,1.3243,1.3243
USDCHF,20030619,174400,1.3244,1.3246,1.3243,1.3243
USDCHF,20030619,174500,1.3242,1.3242,1.3237,1.3237
USDCHF,20030619,174600,1.3236,1.3237,1.3234,1.3234
USDCHF,20030619,174700,1.3235,1.3235,1.3234,1.3235
USDCHF,20030619,174800,1.3234,1.3237,1.3234,1.3235
USDCHF,20030619,174900,1.3236,1.3238,1.3236,1.3237
USDCHF,20030619,175000,1.3238,1.3242,1.3238,1.3242
USDCHF,20030619,175100,1.3243,1.3245,1.3243,1.3243
USDCHF,20030619,175200,1.3242,1.3242,1.3239,1.3242
USDCHF,20030619,175300,1.3243,1.3246,1.3243,1.3243
USDCHF,20030619,175400,1.3244,1.3244,1.3241,1.3241
USDCHF,20030619,175500,1.3242,1.3245,1.3242,1.3244
USDCHF,20030619,175600,1.3245,1.3246,1.3243,1.3244
USDCHF,20030619,175700,1.3243,1.3246,1.3242,1.3242
USDCHF,20030619,175800,1.3241,1.3242,1.3240,1.3242
USDCHF,20030619,175900,1.3243,1.3243,1.3241,1.3241
USDCHF,20030619,180000,1.3242,1.3242,1.3237,1.3240
USDCHF,20030619,180100,1.3239,1.3240,1.3223,1.3225
USDCHF,20030619,180200,1.3222,1.3222,1.3199,1.3199
USDCHF,20030619,180300,1.3200,1.3200,1.3192,1.3197
USDCHF,20030619,180400,1.3198,1.3202,1.3193,1.3195
USDCHF,20030619,180500,1.3194,1.3194,1.3185,1.3188
USDCHF,20030619,180600,1.3187,1.3187,1.3176,1.3177
USDCHF,20030619,180700,1.3171,1.3178,1.3169,1.3177
USDCHF,20030619,180800,1.3176,1.3178,1.3173,1.3174
USDCHF,20030619,180900,1.3171,1.3171,1.3164,1.3167
USDCHF,20030619,181000,1.3168,1.3177,1.3165,1.3176
USDCHF,20030619,181100,1.3177,1.3179,1.3175,1.3175
USDCHF,20030619,181200,1.3176,1.3180,1.3174,1.3177
USDCHF,20030619,181300,1.3178,1.3181,1.3178,1.3178
USDCHF,20030619,181400,1.3179,1.3179,1.3174,1.3178
USDCHF,20030619,181500,1.3179,1.3181,1.3175,1.3177
USDCHF,20030619,181600,1.3176,1.3176,1.3173,1.3175
USDCHF,20030619,181700,1.3174,1.3179,1.3174,1.3177
USDCHF,20030619,181800,1.3175,1.3177,1.3174,1.3175
USDCHF,20030619,181900,1.3177,1.3178,1.3175,1.3178
USDCHF,20030619,182000,1.3179,1.3179,1.3175,1.3176
USDCHF,20030619,182100,1.3177,1.3182,1.3177,1.3180
USDCHF,20030619,182200,1.3179,1.3180,1.3176,1.3176
USDCHF,20030619,182300,1.3177,1.3179,1.3177,1.3179
USDCHF,20030619,182400,1.3178,1.3181,1.3178,1.3181
USDCHF,20030619,182500,1.3182,1.3183,1.3179,1.3183
USDCHF,20030619,182600,1.3182,1.3182,1.3179,1.3179
USDCHF,20030619,182700,1.3180,1.3182,1.3179,1.3182
USDCHF,20030619,182800,1.3181,1.3183,1.3177,1.3177
USDCHF,20030619,182900,1.3178,1.3180,1.3178,1.3180
USDCHF,20030619,183000,1.3179,1.3181,1.3179,1.3181
USDCHF,20030619,183100,1.3180,1.3185,1.3178,1.3185
USDCHF,20030619,183200,1.3186,1.3188,1.3185,1.3187
USDCHF,20030619,183300,1.3188,1.3188,1.3187,1.3187
USDCHF,20030619,183400,1.3186,1.3186,1.3183,1.3183
USDCHF,20030619,183500,1.3182,1.3182,1.3178,1.3178
USDCHF,20030619,183600,1.3177,1.3177,1.3174,1.3174
USDCHF,20030619,183700,1.3173,1.3174,1.3162,1.3162
USDCHF,20030619,183800,1.3161,1.3163,1.3161,1.3162
USDCHF,20030619,183900,1.3161,1.3162,1.3160,1.3161
USDCHF,20030619,184000,1.3160,1.3165,1.3160,1.3165
USDCHF,20030619,184100,1.3164,1.3165,1.3164,1.3164
USDCHF,20030619,184200,1.3165,1.3169,1.3165,1.3169
USDCHF,20030619,184300,1.3168,1.3168,1.3166,1.3168
USDCHF,20030619,184400,1.3167,1.3168,1.3163,1.3164
USDCHF,20030619,184500,1.3165,1.3168,1.3165,1.3167
USDCHF,20030619,184600,1.3166,1.3166,1.3166,1.3166
USDCHF,20030619,184700,1.3167,1.3167,1.3162,1.3162
USDCHF,20030619,184800,1.3161,1.3161,1.3154,1.3156
USDCHF,20030619,184900,1.3155,1.3155,1.3149,1.3153
USDCHF,20030619,185000,1.3154,1.3156,1.3153,1.3155
USDCHF,20030619,185100,1.3156,1.3157,1.3155,1.3157
USDCHF,20030619,185200,1.3156,1.3161,1.3156,1.3160
USDCHF,20030619,185300,1.3159,1.3163,1.3159,1.3162
USDCHF,20030619,185400,1.3161,1.3161,1.3159,1.3160
USDCHF,20030619,185500,1.3161,1.3170,1.3161,1.3170
USDCHF,20030619,185600,1.3171,1.3174,1.3171,1.3174
USDCHF,20030619,185700,1.3175,1.3175,1.3171,1.3171
USDCHF,20030619,185800,1.3170,1.3170,1.3168,1.3170
USDCHF,20030619,185900,1.3169,1.3169,1.3164,1.3166
USDCHF,20030619,190000,1.3167,1.3167,1.3165,1.3166
USDCHF,20030619,190100,1.3165,1.3167,1.3163,1.3166
USDCHF,20030619,190200,1.3165,1.3165,1.3160,1.3163
USDCHF,20030619,190300,1.3162,1.3162,1.3158,1.3158
USDCHF,20030619,190400,1.3160,1.3164,1.3160,1.3164
USDCHF,20030619,190500,1.3162,1.3163,1.3162,1.3162
USDCHF,20030619,190600,1.3161,1.3163,1.3159,1.3163
USDCHF,20030619,190700,1.3164,1.3165,1.3163,1.3163
USDCHF,20030619,190800,1.3164,1.3169,1.3162,1.3162
USDCHF,20030619,190900,1.3161,1.3162,1.3157,1.3157
USDCHF,20030619,191000,1.3158,1.3158,1.3155,1.3156
USDCHF,20030619,191100,1.3155,1.3155,1.3151,1.3155
USDCHF,20030619,191200,1.3154,1.3154,1.3148,1.3148
USDCHF,20030619,191300,1.3149,1.3149,1.3139,1.3139
USDCHF,20030619,191400,1.3136,1.3137,1.3132,1.3137
USDCHF,20030619,191500,1.3136,1.3136,1.3130,1.3130
USDCHF,20030619,191600,1.3127,1.3128,1.3124,1.3126
USDCHF,20030619,191700,1.3125,1.3129,1.3125,1.3128
USDCHF,20030619,191800,1.3127,1.3127,1.3116,1.3119
USDCHF,20030619,191900,1.3118,1.3118,1.3112,1.3116
USDCHF,20030619,192000,1.3117,1.3123,1.3117,1.3123
USDCHF,20030619,192100,1.3122,1.3130,1.3120,1.3125
USDCHF,20030619,192200,1.3124,1.3130,1.3123,1.3129
USDCHF,20030619,192300,1.3130,1.3130,1.3125,1.3127
USDCHF,20030619,192400,1.3126,1.3128,1.3125,1.3128
USDCHF,20030619,192500,1.3130,1.3132,1.3128,1.3128
USDCHF,20030619,192600,1.3130,1.3133,1.3130,1.3131
USDCHF,20030619,192700,1.3132,1.3134,1.3131,1.3134
USDCHF,20030619,192800,1.3135,1.3136,1.3134,1.3136
USDCHF,20030619,192900,1.3137,1.3139,1.3137,1.3139
USDCHF,20030619,193000,1.3140,1.3141,1.3139,1.3140
USDCHF,20030619,193100,1.3138,1.3139,1.3138,1.3138
USDCHF,20030619,193200,1.3139,1.3141,1.3139,1.3141
USDCHF,20030619,193300,1.3140,1.3140,1.3133,1.3134
USDCHF,20030619,193400,1.3136,1.3137,1.3134,1.3135
USDCHF,20030619,193500,1.3136,1.3137,1.3135,1.3137
USDCHF,20030619,193600,1.3138,1.3139,1.3138,1.3138
USDCHF,20030619,193700,1.3139,1.3140,1.3137,1.3138
USDCHF,20030619,193800,1.3137,1.3137,1.3134,1.3135
USDCHF,20030619,193900,1.3136,1.3136,1.3135,1.3136
USDCHF,20030619,194000,1.3137,1.3137,1.3134,1.3134
USDCHF,20030619,194100,1.3135,1.3136,1.3132,1.3132
USDCHF,20030619,194200,1.3133,1.3134,1.3130,1.3131
USDCHF,20030619,194300,1.3130,1.3130,1.3128,1.3128
USDCHF,20030619,194400,1.3129,1.3129,1.3128,1.3128
USDCHF,20030619,194500,1.3130,1.3130,1.3128,1.3128
USDCHF,20030619,194600,1.3129,1.3129,1.3128,1.3128
USDCHF,20030619,194700,1.3127,1.3127,1.3125,1.3126
USDCHF,20030619,194800,1.3127,1.3130,1.3126,1.3130
USDCHF,20030619,194900,1.3129,1.3130,1.3129,1.3130
USDCHF,20030619,195000,1.3129,1.3130,1.3127,1.3127
USDCHF,20030619,195100,1.3126,1.3127,1.3123,1.3123
USDCHF,20030619,195200,1.3124,1.3124,1.3121,1.3121
USDCHF,20030619,195300,1.3122,1.3122,1.3116,1.3117
USDCHF,20030619,195400,1.3116,1.3119,1.3115,1.3118
USDCHF,20030619,195500,1.3117,1.3119,1.3114,1.3114
USDCHF,20030619,195600,1.3115,1.3116,1.3114,1.3116
USDCHF,20030619,195700,1.3115,1.3116,1.3114,1.3115
USDCHF,20030619,195800,1.3114,1.3119,1.3114,1.3119
USDCHF,20030619,195900,1.3118,1.3120,1.3118,1.3119
USDCHF,20030619,200000,1.3118,1.3118,1.3118,1.3118
USDCHF,20030619,200100,1.3119,1.3119,1.3118,1.3118
USDCHF,20030619,200200,1.3119,1.3121,1.3117,1.3121
USDCHF,20030619,200300,1.3122,1.3127,1.3122,1.3127
USDCHF,20030619,200400,1.3126,1.3128,1.3126,1.3128
USDCHF,20030619,200500,1.3129,1.3134,1.3129,1.3134
USDCHF,20030619,200600,1.3136,1.3137,1.3135,1.3135
USDCHF,20030619,200700,1.3134,1.3136,1.3134,1.3136
USDCHF,20030619,200800,1.3137,1.3137,1.3135,1.3137
USDCHF,20030619,200900,1.3136,1.3138,1.3136,1.3137
USDCHF,20030619,201000,1.3136,1.3143,1.3136,1.3142
USDCHF,20030619,201100,1.3141,1.3143,1.3141,1.3143
USDCHF,20030619,201200,1.3144,1.3145,1.3141,1.3141
USDCHF,20030619,201300,1.3140,1.3141,1.3138,1.3140
USDCHF,20030619,201400,1.3141,1.3141,1.3137,1.3140
USDCHF,20030619,201500,1.3141,1.3141,1.3138,1.3138
USDCHF,20030619,201600,1.3139,1.3140,1.3139,1.3140
USDCHF,20030619,201700,1.3139,1.3142,1.3139,1.3142
USDCHF,20030619,201800,1.3143,1.3145,1.3143,1.3144
USDCHF,20030619,201900,1.3145,1.3145,1.3144,1.3144
USDCHF,20030619,202000,1.3145,1.3146,1.3145,1.3146
USDCHF,20030619,202100,1.3145,1.3145,1.3144,1.3144
USDCHF,20030619,202200,1.3143,1.3143,1.3143,1.3143
USDCHF,20030619,202300,1.3142,1.3142,1.3138,1.3139
USDCHF,20030619,202400,1.3140,1.3141,1.3140,1.3141
USDCHF,20030619,202500,1.3142,1.3146,1.3142,1.3144
USDCHF,20030619,202600,1.3143,1.3145,1.3142,1.3145
USDCHF,20030619,202700,1.3144,1.3145,1.3144,1.3145
USDCHF,20030619,202800,1.3146,1.3152,1.3146,1.3152
USDCHF,20030619,202900,1.3153,1.3153,1.3150,1.3150
USDCHF,20030619,203000,1.3151,1.3154,1.3151,1.3154
USDCHF,20030619,203100,1.3155,1.3160,1.3155,1.3160
USDCHF,20030619,203200,1.3161,1.3161,1.3159,1.3160
USDCHF,20030619,203300,1.3159,1.3159,1.3158,1.3158
USDCHF,20030619,203400,1.3159,1.3159,1.3159,1.3159
USDCHF,20030619,203500,1.3158,1.3159,1.3157,1.3158
USDCHF,20030619,203600,1.3157,1.3158,1.3157,1.3158
USDCHF,20030619,203700,1.3159,1.3159,1.3159,1.3159
USDCHF,20030619,203800,1.3160,1.3160,1.3160,1.3160
USDCHF,20030619,203900,1.3159,1.3161,1.3159,1.3161
USDCHF,20030619,204000,1.3162,1.3163,1.3162,1.3163
USDCHF,20030619,204100,1.3162,1.3162,1.3161,1.3162
USDCHF,20030619,204200,1.3163,1.3165,1.3162,1.3162
USDCHF,20030619,204300,1.3163,1.3164,1.3162,1.3164
USDCHF,20030619,204400,1.3163,1.3165,1.3163,1.3164
USDCHF,20030619,204500,1.3163,1.3164,1.3162,1.3163
USDCHF,20030619,204600,1.3164,1.3165,1.3164,1.3164
USDCHF,20030619,204700,1.3163,1.3163,1.3157,1.3157
USDCHF,20030619,204800,1.3158,1.3159,1.3158,1.3159
USDCHF,20030619,204900,1.3158,1.3158,1.3156,1.3156
USDCHF,20030619,205000,1.3157,1.3157,1.3156,1.3156
USDCHF,20030619,205200,1.3155,1.3155,1.3155,1.3155
USDCHF,20030619,205400,1.3156,1.3156,1.3156,1.3156
USDCHF,20030619,205500,1.3157,1.3159,1.3157,1.3159
USDCHF,20030619,205600,1.3158,1.3159,1.3158,1.3159
USDCHF,20030619,205700,1.3160,1.3165,1.3160,1.3165
USDCHF,20030619,205800,1.3166,1.3168,1.3163,1.3163
USDCHF,20030619,205900,1.3164,1.3165,1.3163,1.3163
USDCHF,20030619,210000,1.3164,1.3164,1.3162,1.3163
USDCHF,20030619,210100,1.3162,1.3163,1.3158,1.3159
USDCHF,20030619,210200,1.3158,1.3158,1.3157,1.3157
USDCHF,20030619,210300,1.3158,1.3158,1.3155,1.3155
USDCHF,20030619,210400,1.3156,1.3156,1.3150,1.3150
USDCHF,20030619,210500,1.3151,1.3152,1.3151,1.3151
USDCHF,20030619,210600,1.3152,1.3152,1.3152,1.3152
USDCHF,20030619,210700,1.3151,1.3152,1.3151,1.3152
USDCHF,20030619,210800,1.3153,1.3153,1.3153,1.3153
USDCHF,20030619,210900,1.3152,1.3152,1.3152,1.3152
USDCHF,20030619,211000,1.3151,1.3151,1.3151,1.3151
USDCHF,20030619,211100,1.3150,1.3150,1.3149,1.3149
USDCHF,20030619,211300,1.3148,1.3148,1.3148,1.3148
USDCHF,20030619,211500,1.3147,1.3147,1.3147,1.3147
USDCHF,20030619,211600,1.3146,1.3146,1.3144,1.3144
USDCHF,20030619,211700,1.3143,1.3143,1.3142,1.3142
USDCHF,20030619,211800,1.3143,1.3143,1.3139,1.3141
USDCHF,20030619,211900,1.3140,1.3141,1.3139,1.3139
USDCHF,20030619,212000,1.3140,1.3140,1.3139,1.3140
USDCHF,20030619,212100,1.3139,1.3139,1.3138,1.3138
USDCHF,20030619,212200,1.3137,1.3138,1.3137,1.3138
USDCHF,20030619,212300,1.3139,1.3140,1.3139,1.3139
USDCHF,20030619,212400,1.3138,1.3138,1.3137,1.3138
USDCHF,20030619,212500,1.3137,1.3137,1.3137,1.3137
USDCHF,20030619,212600,1.3136,1.3136,1.3135,1.3135
USDCHF,20030619,212700,1.3136,1.3136,1.3135,1.3135
USDCHF,20030619,212800,1.3134,1.3134,1.3133,1.3133
USDCHF,20030619,213000,1.3132,1.3133,1.3132,1.3133
USDCHF,20030619,213200,1.3132,1.3132,1.3129,1.3130
USDCHF,20030619,213300,1.3131,1.3131,1.3131,1.3131
USDCHF,20030619,213500,1.3132,1.3133,1.3132,1.3133
USDCHF,20030619,213600,1.3132,1.3132,1.3131,1.3132
USDCHF,20030619,213700,1.3133,1.3135,1.3133,1.3135
USDCHF,20030619,213800,1.3134,1.3135,1.3133,1.3135
USDCHF,20030619,213900,1.3136,1.3136,1.3136,1.3136
USDCHF,20030619,214100,1.3135,1.3135,1.3134,1.3134
USDCHF,20030619,214200,1.3133,1.3134,1.3133,1.3134
USDCHF,20030619,214300,1.3133,1.3134,1.3133,1.3133
USDCHF,20030619,214400,1.3134,1.3134,1.3134,1.3134
USDCHF,20030619,214700,1.3133,1.3133,1.3133,1.3133
USDCHF,20030619,214800,1.3132,1.3132,1.3132,1.3132
USDCHF,20030619,214900,1.3133,1.3133,1.3133,1.3133
USDCHF,20030619,215000,1.3134,1.3134,1.3133,1.3134
USDCHF,20030619,215100,1.3135,1.3136,1.3135,1.3135
USDCHF,20030619,215200,1.3136,1.3138,1.3136,1.3137
USDCHF,20030619,215300,1.3136,1.3136,1.3136,1.3136
USDCHF,20030619,215400,1.3135,1.3135,1.3135,1.3135
USDCHF,20030619,215800,1.3136,1.3137,1.3136,1.3137
USDJPY,20030619,000400,117.91,117.91,117.90,117.90
USDJPY,20030619,000800,117.91,117.91,117.91,117.91
USDJPY,20030619,001300,117.91,117.91,117.91,117.91
USDJPY,20030619,001800,117.91,117.91,117.91,117.91
USDJPY,20030619,001900,117.90,117.90,117.90,117.90
USDJPY,20030619,002300,117.91,117.91,117.91,117.91
USDJPY,20030619,002600,117.92,117.92,117.92,117.92
USDJPY,20030619,002800,117.91,117.91,117.91,117.91
USDJPY,20030619,002900,117.90,117.91,117.90,117.91
USDJPY,20030619,003400,117.91,117.91,117.91,117.91
USDJPY,20030619,003800,117.92,117.93,117.92,117.93
USDJPY,20030619,004200,117.94,117.95,117.94,117.94
USDJPY,20030619,004300,117.93,117.93,117.93,117.93
USDJPY,20030619,004800,117.93,117.93,117.93,117.93
USDJPY,20030619,005200,117.94,117.95,117.94,117.95
USDJPY,20030619,005700,117.94,117.95,117.94,117.95
USDJPY,20030619,010200,117.95,117.95,117.95,117.95
USDJPY,20030619,010700,117.95,117.95,117.95,117.95
USDJPY,20030619,010800,117.96,117.96,117.96,117.96
USDJPY,20030619,011100,117.95,117.96,117.95,117.96
USDJPY,20030619,011500,117.97,117.97,117.97,117.97
USDJPY,20030619,011600,117.96,117.96,117.96,117.96
USDJPY,20030619,011700,117.97,118.00,117.97,118.00
USDJPY,20030619,011800,118.01,118.01,118.00,118.01
USDJPY,20030619,011900,118.00,118.00,117.99,117.99
USDJPY,20030619,012000,118.00,118.01,118.00,118.01
USDJPY,20030619,012500,118.01,118.01,118.00,118.00
USDJPY,20030619,012600,117.99,118.01,117.99,118.01
USDJPY,20030619,013100,118.01,118.01,118.01,118.01
USDJPY,20030619,013600,118.02,118.02,118.02,118.02
USDJPY,20030619,013800,118.03,118.04,118.03,118.04
USDJPY,20030619,014000,118.05,118.06,118.05,118.06
USDJPY,20030619,014100,118.07,118.07,118.06,118.07
USDJPY,20030619,014300,118.06,118.06,118.06,118.06
USDJPY,20030619,014400,118.05,118.07,118.05,118.07
USDJPY,20030619,014900,118.07,118.07,118.07,118.07
USDJPY,20030619,015100,118.06,118.06,118.05,118.05
USDJPY,20030619,015200,118.06,118.07,118.06,118.07
USDJPY,20030619,015700,118.08,118.12,118.08,118.12
USDJPY,20030619,015800,118.13,118.16,118.13,118.13
USDJPY,20030619,015900,118.12,118.16,118.12,118.16
USDJPY,20030619,020000,118.15,118.15,118.14,118.14
USDJPY,20030619,020200,118.15,118.15,118.14,118.14
USDJPY,20030619,020300,118.15,118.15,118.15,118.15
USDJPY,20030619,020600,118.14,118.14,118.14,118.14
USDJPY,20030619,020700,118.15,118.17,118.15,118.16
USDJPY,20030619,020800,118.15,118.18,118.15,118.17
USDJPY,20030619,020900,118.16,118.16,118.14,118.15
USDJPY,20030619,021000,118.14,118.14,118.11,118.11
USDJPY,20030619,021100,118.12,118.12,118.11,118.11
USDJPY,20030619,021300,118.10,118.10,118.10,118.10
USDJPY,20030619,021400,118.11,118.11,118.11,118.11
USDJPY,20030619,021500,118.10,118.10,118.09,118.09
USDJPY,20030619,021900,118.10,118.12,118.10,118.12
USDJPY,20030619,022200,118.13,118.15,118.13,118.14
USDJPY,20030619,022400,118.15,118.16,118.15,118.16
USDJPY,20030619,022500,118.17,118.18,118.17,118.18
USDJPY,20030619,022600,118.17,118.17,118.17,118.17
USDJPY,20030619,022700,118.16,118.16,118.16,118.16
USDJPY,20030619,022800,118.15,118.15,118.14,118.14
USDJPY,20030619,022900,118.15,118.15,118.14,118.14
USDJPY,20030619,023200,118.15,118.17,118.15,118.17
USDJPY,20030619,023300,118.16,118.16,118.15,118.15
USDJPY,20030619,023400,118.14,118.14,118.14,118.14
USDJPY,20030619,023500,118.15,118.15,118.15,118.15
USDJPY,20030619,024100,118.16,118.17,118.16,118.17
USDJPY,20030619,024300,118.18,118.18,118.18,118.18
USDJPY,20030619,024400,118.17,118.17,118.17,118.17
USDJPY,20030619,024500,118.18,118.19,118.17,118.17
USDJPY,20030619,024600,118.16,118.17,118.16,118.17
USDJPY,20030619,024700,118.18,118.19,118.18,118.19
USDJPY,20030619,024800,118.20,118.20,118.18,118.18
USDJPY,20030619,024900,118.17,118.20,118.17,118.20
USDJPY,20030619,025100,118.21,118.21,118.21,118.21
USDJPY,20030619,025200,118.22,118.22,118.21,118.21
USDJPY,20030619,025300,118.20,118.20,118.19,118.19
USDJPY,20030619,025400,118.20,118.23,118.20,118.23
USDJPY,20030619,025500,118.22,118.23,118.22,118.23
USDJPY,20030619,025600,118.22,118.24,118.22,118.24
USDJPY,20030619,025700,118.25,118.25,118.25,118.25
USDJPY,20030619,025800,118.24,118.24,118.24,118.24
USDJPY,20030619,025900,118.23,118.23,118.23,118.23
USDJPY,20030619,030000,118.22,118.23,118.22,118.23
USDJPY,20030619,030100,118.22,118.22,118.22,118.22
USDJPY,20030619,030200,118.21,118.21,118.20,118.20
USDJPY,20030619,030300,118.21,118.22,118.21,118.22
USDJPY,20030619,030400,118.21,118.22,118.20,118.20
USDJPY,20030619,030600,118.19,118.19,118.17,118.19
USDJPY,20030619,030700,118.18,118.19,118.18,118.19
USDJPY,20030619,030800,118.18,118.20,118.18,118.20
USDJPY,20030619,030900,118.21,118.22,118.21,118.22
USDJPY,20030619,031000,118.23,118.23,118.23,118.23
USDJPY,20030619,031100,118.22,118.22,118.22,118.22
USDJPY,20030619,031200,118.21,118.21,118.21,118.21
USDJPY,20030619,031300,118.20,118.20,118.20,118.20
USDJPY,20030619,031400,118.21,118.22,118.21,118.22
USDJPY,20030619,031600,118.21,118.22,118.21,118.22
USDJPY,20030619,032000,118.21,118.21,118.21,118.21
USDJPY,20030619,032100,118.22,118.22,118.22,118.22
USDJPY,20030619,032200,118.21,118.21,118.19,118.19
USDJPY,20030619,032300,118.20,118.20,118.20,118.20
USDJPY,20030619,032500,118.19,118.21,118.19,118.21
USDJPY,20030619,032600,118.22,118.27,118.22,118.27
USDJPY,20030619,032700,118.28,118.29,118.28,118.28
USDJPY,20030619,032800,118.29,118.30,118.29,118.30
USDJPY,20030619,032900,118.31,118.31,118.29,118.29
USDJPY,20030619,033000,118.28,118.28,118.28,118.28
USDJPY,20030619,033100,118.29,118.31,118.29,118.31
USDJPY,20030619,033200,118.32,118.35,118.32,118.35
USDJPY,20030619,033300,118.34,118.38,118.34,118.37
USDJPY,20030619,033400,118.38,118.38,118.36,118.36
USDJPY,20030619,033600,118.35,118.35,118.33,118.34
USDJPY,20030619,033700,118.33,118.33,118.33,118.33
USDJPY,20030619,033800,118.34,118.34,118.34,118.34
USDJPY,20030619,034100,118.33,118.33,118.33,118.33
USDJPY,20030619,034300,118.34,118.34,118.34,118.34
USDJPY,20030619,034500,118.33,118.33,118.33,118.33
USDJPY,20030619,034800,118.34,118.34,118.34,118.34
USDJPY,20030619,034900,118.33,118.33,118.33,118.33
USDJPY,20030619,035000,118.32,118.32,118.31,118.32
USDJPY,20030619,035100,118.33,118.34,118.33,118.34
USDJPY,20030619,035200,118.35,118.39,118.35,118.39
USDJPY,20030619,035300,118.38,118.38,118.37,118.38
USDJPY,20030619,035400,118.39,118.39,118.36,118.36
USDJPY,20030619,035500,118.37,118.37,118.37,118.37
USDJPY,20030619,035700,118.36,118.37,118.36,118.37
USDJPY,20030619,035900,118.38,118.39,118.38,118.39
USDJPY,20030619,040000,118.40,118.40,118.40,118.40
USDJPY,20030619,040100,118.39,118.40,118.39,118.40
USDJPY,20030619,040200,118.41,118.42,118.41,118.42
USDJPY,20030619,040300,118.43,118.44,118.43,118.44
USDJPY,20030619,040400,118.45,118.53,118.45,118.51
USDJPY,20030619,040500,118.50,118.53,118.50,118.53
USDJPY,20030619,040600,118.54,118.62,118.54,118.62
USDJPY,20030619,040700,118.63,118.66,118.63,118.66
USDJPY,20030619,040800,118.67,118.70,118.67,118.67
USDJPY,20030619,040900,118.68,118.75,118.68,118.68
USDJPY,20030619,041000,118.67,118.72,118.67,118.72
USDJPY,20030619,041100,118.73,118.75,118.73,118.75
USDJPY,20030619,041200,118.74,118.75,118.73,118.73
USDJPY,20030619,041300,118.72,118.72,118.72,118.72
USDJPY,20030619,041500,118.71,118.71,118.70,118.70
USDJPY,20030619,041600,118.69,118.69,118.69,118.69
USDJPY,20030619,041700,118.68,118.68,118.65,118.65
USDJPY,20030619,041800,118.64,118.68,118.64,118.68
USDJPY,20030619,041900,118.67,118.67,118.67,118.67
USDJPY,20030619,042000,118.66,118.66,118.65,118.65
USDJPY,20030619,042100,118.64,118.64,118.61,118.63
USDJPY,20030619,042200,118.61,118.63,118.61,118.62
USDJPY,20030619,042300,118.61,118.62,118.61,118.62
USDJPY,20030619,042400,118.61,118.61,118.60,118.60
USDJPY,20030619,042500,118.61,118.62,118.59,118.59
USDJPY,20030619,042600,118.58,118.59,118.58,118.59
USDJPY,20030619,042700,118.60,118.61,118.56,118.56
USDJPY,20030619,042800,118.55,118.55,118.53,118.53
USDJPY,20030619,042900,118.52,118.52,118.48,118.48
USDJPY,20030619,043000,118.49,118.52,118.49,118.50
USDJPY,20030619,043100,118.49,118.49,118.45,118.45
USDJPY,20030619,043200,118.46,118.48,118.44,118.44
USDJPY,20030619,043400,118.45,118.48,118.45,118.47
USDJPY,20030619,043500,118.48,118.49,118.47,118.47
USDJPY,20030619,043800,118.46,118.46,118.46,118.46
USDJPY,20030619,043900,118.47,118.47,118.46,118.46
USDJPY,20030619,044000,118.47,118.48,118.46,118.48
USDJPY,20030619,044100,118.49,118.50,118.48,118.49
USDJPY,20030619,044200,118.50,118.53,118.50,118.53
USDJPY,20030619,044300,118.54,118.59,118.54,118.59
USDJPY,20030619,044400,118.60,118.61,118.58,118.58
USDJPY,20030619,044500,118.59,118.61,118.59,118.61
USDJPY,20030619,044600,118.62,118.63,118.62,118.63
USDJPY,20030619,044700,118.64,118.67,118.63,118.64
USDJPY,20030619,044800,118.63,118.63,118.62,118.62
USDJPY,20030619,044900,118.63,118.67,118.63,118.67
USDJPY,20030619,045000,118.68,118.69,118.68,118.69
USDJPY,20030619,045100,118.70,118.71,118.70,118.70
USDJPY,20030619,045200,118.69,118.69,118.65,118.66
USDJPY,20030619,045300,118.67,118.67,118.63,118.63
USDJPY,20030619,045400,118.62,118.62,118.55,118.56
USDJPY,20030619,045500,118.55,118.57,118.55,118.57
USDJPY,20030619,045600,118.58,118.60,118.57,118.60
USDJPY,20030619,045700,118.61,118.61,118.58,118.58
USDJPY,20030619,045800,118.59,118.61,118.59,118.61
USDJPY,20030619,050000,118.60,118.60,118.58,118.58
USDJPY,20030619,050100,118.57,118.58,118.56,118.58
USDJPY,20030619,050200,118.59,118.61,118.59,118.61
USDJPY,20030619,050300,118.62,118.62,118.62,118.62
USDJPY,20030619,050400,118.61,118.61,118.59,118.60
USDJPY,20030619,050500,118.59,118.59,118.58,118.58
USDJPY,20030619,050700,118.59,118.59,118.59,118.59
USDJPY,20030619,050800,118.60,118.61,118.60,118.61
USDJPY,20030619,050900,118.60,118.60,118.59,118.59
USDJPY,20030619,051000,118.58,118.58,118.58,118.58
USDJPY,20030619,051300,118.57,118.57,118.57,118.57
USDJPY,20030619,051400,118.58,118.58,118.58,118.58
USDJPY,20030619,051500,118.57,118.57,118.54,118.54
USDJPY,20030619,051600,118.53,118.53,118.50,118.50
USDJPY,20030619,051700,118.49,118.50,118.49,118.50
USDJPY,20030619,051800,118.49,118.50,118.48,118.49
USDJPY,20030619,051900,118.48,118.48,118.47,118.47
USDJPY,20030619,052100,118.48,118.48,118.48,118.48
USDJPY,20030619,052200,118.49,118.50,118.49,118.50
USDJPY,20030619,052300,118.49,118.49,118.48,118.48
USDJPY,20030619,052400,118.49,118.49,118.48,118.49
USDJPY,20030619,052500,118.50,118.50,118.50,118.50
USDJPY,20030619,052600,118.49,118.54,118.49,118.54
USDJPY,20030619,052700,118.55,118.57,118.53,118.57
USDJPY,20030619,052800,118.58,118.60,118.58,118.59
USDJPY,20030619,052900,118.58,118.58,118.58,118.58
USDJPY,20030619,053000,118.59,118.59,118.59,118.59
USDJPY,20030619,053200,118.58,118.58,118.58,118.58
USDJPY,20030619,053300,118.59,118.61,118.59,118.61
USDJPY,20030619,053400,118.60,118.61,118.60,118.61
USDJPY,20030619,053500,118.60,118.61,118.60,118.61
USDJPY,20030619,053600,118.62,118.67,118.62,118.67
USDJPY,20030619,053700,118.66,118.67,118.65,118.67
USDJPY,20030619,053800,118.66,118.66,118.62,118.62
USDJPY,20030619,053900,118.63,118.67,118.63,118.67
USDJPY,20030619,054000,118.68,118.69,118.67,118.67
USDJPY,20030619,054100,118.68,118.69,118.68,118.68
USDJPY,20030619,054200,118.69,118.70,118.68,118.70
USDJPY,20030619,054300,118.71,118.71,118.71,118.71
USDJPY,20030619,054400,118.72,118.73,118.72,118.73
USDJPY,20030619,054500,118.74,118.74,118.72,118.72
USDJPY,20030619,054600,118.71,118.71,118.68,118.68
USDJPY,20030619,054700,118.67,118.67,118.64,118.65
USDJPY,20030619,054800,118.64,118.65,118.64,118.65
USDJPY,20030619,054900,118.66,118.66,118.66,118.66
USDJPY,20030619,055000,118.67,118.67,118.67,118.67
USDJPY,20030619,055300,118.66,118.66,118.66,118.66
USDJPY,20030619,055400,118.65,118.65,118.64,118.64
USDJPY,20030619,055500,118.63,118.64,118.62,118.64
USDJPY,20030619,055600,118.63,118.63,118.58,118.58
USDJPY,20030619,055700,118.59,118.59,118.56,118.56
USDJPY,20030619,055800,118.57,118.59,118.57,118.59
USDJPY,20030619,055900,118.60,118.60,118.60,118.60
USDJPY,20030619,060000,118.61,118.61,118.60,118.60
USDJPY,20030619,060100,118.59,118.60,118.59,118.60
USDJPY,20030619,060200,118.59,118.61,118.59,118.60
USDJPY,20030619,060300,118.59,118.59,118.58,118.59
USDJPY,20030619,060400,118.58,118.58,118.52,118.52
USDJPY,20030619,060500,118.51,118.54,118.51,118.54
USDJPY,20030619,060600,118.55,118.58,118.55,118.58
USDJPY,20030619,060700,118.59,118.59,118.58,118.58
USDJPY,20030619,060900,118.57,118.57,118.57,118.57
USDJPY,20030619,061000,118.56,118.56,118.55,118.55
USDJPY,20030619,061100,118.54,118.56,118.54,118.54
USDJPY,20030619,061200,118.53,118.53,118.53,118.53
USDJPY,20030619,061300,118.54,118.54,118.53,118.53
USDJPY,20030619,061600,118.52,118.52,118.51,118.51
USDJPY,20030619,061700,118.50,118.51,118.50,118.51
USDJPY,20030619,061800,118.50,118.51,118.50,118.51
USDJPY,20030619,061900,118.52,118.52,118.51,118.51
USDJPY,20030619,062000,118.52,118.52,118.51,118.51
USDJPY,20030619,062100,118.50,118.51,118.50,118.51
USDJPY,20030619,062200,118.52,118.54,118.52,118.54
USDJPY,20030619,062300,118.55,118.56,118.53,118.54
USDJPY,20030619,062400,118.55,118.55,118.55,118.55
USDJPY,20030619,062500,118.54,118.54,118.54,118.54
USDJPY,20030619,062600,118.55,118.56,118.55,118.56
USDJPY,20030619,062700,118.55,118.55,118.54,118.54
USDJPY,20030619,062900,118.53,118.53,118.53,118.53
USDJPY,20030619,063000,118.54,118.56,118.54,118.56
USDJPY,20030619,063500,118.56,118.56,118.56,118.56
USDJPY,20030619,063800,118.55,118.55,118.54,118.54
USDJPY,20030619,063900,118.53,118.53,118.52,118.52
USDJPY,20030619,064000,118.51,118.53,118.50,118.50
USDJPY,20030619,064100,118.49,118.50,118.47,118.50
USDJPY,20030619,064200,118.51,118.51,118.51,118.51
USDJPY,20030619,064300,118.52,118.53,118.52,118.52
USDJPY,20030619,064400,118.51,118.51,118.51,118.51
USDJPY,20030619,064600,118.50,118.50,118.50,118.50
USDJPY,20030619,064700,118.49,118.51,118.49,118.51
USDJPY,20030619,064800,118.52,118.53,118.52,118.53
USDJPY,20030619,065100,118.54,118.56,118.54,118.56
USDJPY,20030619,065200,118.55,118.56,118.55,118.56
USDJPY,20030619,065400,118.55,118.55,118.54,118.55
USDJPY,20030619,065500,118.54,118.55,118.53,118.54
USDJPY,20030619,065700,118.53,118.54,118.53,118.54
USDJPY,20030619,070000,118.55,118.55,118.55,118.55
USDJPY,20030619,070100,118.56,118.56,118.53,118.53
USDJPY,20030619,070200,118.54,118.54,118.54,118.54
USDJPY,20030619,070500,118.55,118.56,118.55,118.56
USDJPY,20030619,070600,118.57,118.57,118.57,118.57
USDJPY,20030619,070700,118.56,118.57,118.56,118.56
USDJPY,20030619,070900,118.57,118.57,118.57,118.57
USDJPY,20030619,071000,118.58,118.59,118.58,118.59
USDJPY,20030619,071100,118.58,118.58,118.58,118.58
USDJPY,20030619,071200,118.57,118.58,118.55,118.55
USDJPY,20030619,071300,118.56,118.56,118.56,118.56
USDJPY,20030619,071500,118.55,118.55,118.54,118.54
USDJPY,20030619,071600,118.55,118.55,118.55,118.55
USDJPY,20030619,071700,118.54,118.54,118.53,118.53
USDJPY,20030619,071800,118.54,118.54,118.54,118.54
USDJPY,20030619,071900,118.55,118.56,118.55,118.56
USDJPY,20030619,072000,118.57,118.58,118.57,118.58
USDJPY,20030619,072100,118.57,118.57,118.57,118.57
USDJPY,20030619,072200,118.56,118.56,118.56,118.56
USDJPY,20030619,072400,118.57,118.57,118.57,118.57
USDJPY,20030619,072500,118.58,118.58,118.58,118.58
USDJPY,20030619,072600,118.57,118.57,118.56,118.56
USDJPY,20030619,072800,118.57,118.57,118.57,118.57
USDJPY,20030619,072900,118.58,118.58,118.58,118.58
USDJPY,20030619,073200,118.57,118.58,118.57,118.57
USDJPY,20030619,073300,118.58,118.58,118.58,118.58
USDJPY,20030619,073500,118.57,118.57,118.57,118.57
USDJPY,20030619,074000,118.58,118.58,118.57,118.58
USDJPY,20030619,074100,118.59,118.60,118.59,118.60
USDJPY,20030619,074300,118.61,118.63,118.61,118.63
USDJPY,20030619,074400,118.64,118.65,118.64,118.65
USDJPY,20030619,074500,118.66,118.67,118.66,118.67
USDJPY,20030619,074600,118.68,118.69,118.67,118.69
USDJPY,20030619,074700,118.70,118.71,118.70,118.71
USDJPY,20030619,074900,118.72,118.72,118.69,118.69
USDJPY,20030619,075000,118.70,118.70,118.65,118.65
USDJPY,20030619,075100,118.64,118.64,118.62,118.62
USDJPY,20030619,075200,118.61,118.62,118.61,118.61
USDJPY,20030619,075300,118.62,118.64,118.62,118.64
USDJPY,20030619,075600,118.65,118.65,118.65,118.65
USDJPY,20030619,075700,118.64,118.64,118.64,118.64
USDJPY,20030619,075900,118.65,118.65,118.65,118.65
USDJPY,20030619,080000,118.64,118.65,118.64,118.65
USDJPY,20030619,080100,118.66,118.67,118.66,118.67
USDJPY,20030619,080200,118.68,118.69,118.67,118.68
USDJPY,20030619,080300,118.67,118.68,118.67,118.67
USDJPY,20030619,080400,118.68,118.69,118.68,118.69
USDJPY,20030619,080500,118.70,118.71,118.70,118.70
USDJPY,20030619,080600,118.71,118.72,118.69,118.69
USDJPY,20030619,080700,118.68,118.68,118.68,118.68
USDJPY,20030619,080800,118.69,118.69,118.69,118.69
USDJPY,20030619,080900,118.70,118.70,118.70,118.70
USDJPY,20030619,081000,118.69,118.69,118.67,118.68
USDJPY,20030619,081100,118.67,118.67,118.64,118.65
USDJPY,20030619,081200,118.64,118.65,118.64,118.64
USDJPY,20030619,081300,118.63,118.63,118.62,118.62
USDJPY,20030619,081400,118.63,118.63,118.63,118.63
USDJPY,20030619,081500,118.61,118.62,118.61,118.62
USDJPY,20030619,081600,118.61,118.62,118.61,118.61
USDJPY,20030619,081700,118.62,118.62,118.60,118.61
USDJPY,20030619,081800,118.60,118.60,118.59,118.59
USDJPY,20030619,081900,118.58,118.58,118.56,118.56
USDJPY,20030619,082000,118.55,118.55,118.53,118.53
USDJPY,20030619,082100,118.52,118.52,118.51,118.51
USDJPY,20030619,082200,118.52,118.52,118.51,118.51
USDJPY,20030619,082300,118.52,118.54,118.51,118.54
USDJPY,20030619,082400,118.55,118.55,118.53,118.54
USDJPY,20030619,082500,118.53,118.54,118.53,118.53
USDJPY,20030619,082600,118.52,118.53,118.51,118.52
USDJPY,20030619,082700,118.51,118.54,118.50,118.54
USDJPY,20030619,082800,118.53,118.53,118.51,118.51
USDJPY,20030619,082900,118.52,118.54,118.52,118.53
USDJPY,20030619,083000,118.52,118.52,118.49,118.50
USDJPY,20030619,083100,118.49,118.49,118.48,118.48
USDJPY,20030619,083200,118.49,118.51,118.49,118.51
USDJPY,20030619,083300,118.50,118.52,118.50,118.52
USDJPY,20030619,083400,118.53,118.56,118.53,118.56
USDJPY,20030619,083600,118.57,118.59,118.57,118.59
USDJPY,20030619,083700,118.60,118.61,118.60,118.61
USDJPY,20030619,083800,118.60,118.62,118.60,118.62
USDJPY,20030619,083900,118.61,118.62,118.61,118.61
USDJPY,20030619,084000,118.60,118.61,118.57,118.57
USDJPY,20030619,084100,118.58,118.64,118.58,118.64
USDJPY,20030619,084200,118.63,118.63,118.62,118.62
USDJPY,20030619,084300,118.61,118.63,118.61,118.62
USDJPY,20030619,084400,118.61,118.62,118.61,118.62
USDJPY,20030619,084500,118.63,118.66,118.63,118.66
USDJPY,20030619,084600,118.67,118.67,118.65,118.65
USDJPY,20030619,084700,118.66,118.69,118.66,118.67
USDJPY,20030619,084800,118.68,118.68,118.64,118.64
USDJPY,20030619,084900,118.63,118.63,118.61,118.63
USDJPY,20030619,085000,118.64,118.64,118.62,118.63
USDJPY,20030619,085100,118.64,118.64,118.62,118.64
USDJPY,20030619,085200,118.63,118.63,118.63,118.63
USDJPY,20030619,085300,118.62,118.64,118.61,118.61
USDJPY,20030619,085400,118.62,118.62,118.62,118.62
USDJPY,20030619,085500,118.63,118.66,118.63,118.66
USDJPY,20030619,085600,118.67,118.67,118.64,118.64
USDJPY,20030619,085700,118.63,118.64,118.63,118.63
USDJPY,20030619,085800,118.64,118.64,118.63,118.64
USDJPY,20030619,085900,118.63,118.64,118.63,118.64
USDJPY,20030619,090000,118.65,118.65,118.64,118.65
USDJPY,20030619,090100,118.66,118.67,118.65,118.65
USDJPY,20030619,090200,118.64,118.64,118.64,118.64
USDJPY,20030619,090300,118.62,118.62,118.60,118.60
USDJPY,20030619,090400,118.61,118.64,118.61,118.62
USDJPY,20030619,090500,118.64,118.64,118.64,118.64
USDJPY,20030619,090600,118.63,118.63,118.62,118.62
USDJPY,20030619,090700,118.61,118.61,118.61,118.61
USDJPY,20030619,090800,118.62,118.62,118.61,118.61
USDJPY,20030619,090900,118.60,118.61,118.58,118.58
USDJPY,20030619,091000,118.57,118.57,118.55,118.56
USDJPY,20030619,091100,118.55,118.57,118.53,118.57
USDJPY,20030619,091200,118.58,118.59,118.57,118.58
USDJPY,20030619,091300,118.57,118.57,118.56,118.56
USDJPY,20030619,091400,118.57,118.58,118.57,118.58
USDJPY,20030619,091500,118.59,118.61,118.59,118.60
USDJPY,20030619,091600,118.59,118.61,118.59,118.61
USDJPY,20030619,091900,118.62,118.63,118.61,118.62
USDJPY,20030619,092000,118.63,118.65,118.63,118.64
USDJPY,20030619,092200,118.63,118.64,118.63,118.64
USDJPY,20030619,092300,118.63,118.63,118.63,118.63
USDJPY,20030619,092400,118.64,118.64,118.62,118.63
USDJPY,20030619,092500,118.64,118.64,118.62,118.62
USDJPY,20030619,092600,118.61,118.61,118.60,118.61
USDJPY,20030619,092700,118.60,118.60,118.58,118.58
USDJPY,20030619,092800,118.57,118.58,118.57,118.58
USDJPY,20030619,092900,118.59,118.59,118.58,118.58
USDJPY,20030619,093000,118.57,118.57,118.56,118.57
USDJPY,20030619,093100,118.56,118.58,118.56,118.58
USDJPY,20030619,093200,118.57,118.58,118.56,118.56
USDJPY,20030619,093300,118.57,118.58,118.56,118.58
USDJPY,20030619,093400,118.57,118.57,118.57,118.57
USDJPY,20030619,093500,118.58,118.60,118.58,118.60
USDJPY,20030619,093600,118.61,118.61,118.58,118.58
USDJPY,20030619,093700,118.57,118.57,118.56,118.56
USDJPY,20030619,093800,118.57,118.59,118.57,118.58
USDJPY,20030619,093900,118.57,118.58,118.51,118.53
USDJPY,20030619,094000,118.54,118.56,118.54,118.56
USDJPY,20030619,094100,118.55,118.55,118.54,118.54
USDJPY,20030619,094200,118.53,118.55,118.53,118.53
USDJPY,20030619,094300,118.54,118.54,118.54,118.54
USDJPY,20030619,094400,118.53,118.54,118.53,118.54
USDJPY,20030619,094500,118.53,118.54,118.53,118.53
USDJPY,20030619,094600,118.52,118.52,118.52,118.52
USDJPY,20030619,094700,118.53,118.53,118.49,118.49
USDJPY,20030619,094800,118.50,118.50,118.50,118.50
USDJPY,20030619,094900,118.51,118.51,118.51,118.51
USDJPY,20030619,095000,118.52,118.53,118.51,118.53
USDJPY,20030619,095100,118.54,118.54,118.54,118.54
USDJPY,20030619,095200,118.55,118.55,118.53,118.53
USDJPY,20030619,095300,118.52,118.52,118.51,118.52
USDJPY,20030619,095400,118.53,118.53,118.53,118.53
USDJPY,20030619,095500,118.54,118.56,118.54,118.56
USDJPY,20030619,095600,118.57,118.57,118.56,118.57
USDJPY,20030619,095700,118.56,118.56,118.56,118.56
USDJPY,20030619,095800,118.57,118.59,118.57,118.59
USDJPY,20030619,095900,118.60,118.62,118.60,118.61
USDJPY,20030619,100000,118.63,118.64,118.63,118.63
USDJPY,20030619,100100,118.64,118.67,118.64,118.67
USDJPY,20030619,100200,118.66,118.66,118.64,118.64
USDJPY,20030619,100400,118.65,118.65,118.64,118.64
USDJPY,20030619,100500,118.63,118.64,118.62,118.62
USDJPY,20030619,100600,118.61,118.61,118.60,118.61
USDJPY,20030619,100700,118.62,118.62,118.61,118.61
USDJPY,20030619,100800,118.60,118.61,118.60,118.61
USDJPY,20030619,100900,118.60,118.61,118.59,118.61
USDJPY,20030619,101100,118.62,118.62,118.61,118.61
USDJPY,20030619,101200,118.60,118.60,118.58,118.58
USDJPY,20030619,101300,118.59,118.59,118.59,118.59
USDJPY,20030619,101400,118.60,118.61,118.59,118.60
USDJPY,20030619,101500,118.59,118.60,118.58,118.60
USDJPY,20030619,101600,118.59,118.60,118.59,118.59
USDJPY,20030619,101700,118.60,118.61,118.60,118.61
USDJPY,20030619,101800,118.60,118.61,118.59,118.59
USDJPY,20030619,101900,118.58,118.59,118.58,118.58
USDJPY,20030619,102000,118.57,118.59,118.56,118.59
USDJPY,20030619,102100,118.60,118.61,118.59,118.60
USDJPY,20030619,102200,118.62,118.63,118.61,118.63
USDJPY,20030619,102300,118.64,118.65,118.64,118.64
USDJPY,20030619,102400,118.63,118.64,118.63,118.64
USDJPY,20030619,102500,118.65,118.65,118.64,118.64
USDJPY,20030619,102600,118.65,118.65,118.64,118.64
USDJPY,20030619,102700,118.65,118.65,118.63,118.63
USDJPY,20030619,102800,118.62,118.64,118.62,118.62
USDJPY,20030619,102900,118.64,118.64,118.62,118.62
USDJPY,20030619,103000,118.64,118.64,118.64,118.64
USDJPY,20030619,103100,118.62,118.64,118.62,118.64
USDJPY,20030619,103300,118.63,118.63,118.61,118.61
USDJPY,20030619,103400,118.60,118.61,118.59,118.59
USDJPY,20030619,103500,118.60,118.61,118.60,118.61
USDJPY,20030619,103600,118.60,118.60,118.60,118.60
USDJPY,20030619,103800,118.61,118.61,118.60,118.60
USDJPY,20030619,103900,118.61,118.61,118.59,118.60
USDJPY,20030619,104000,118.61,118.61,118.61,118.61
USDJPY,20030619,104200,118.60,118.60,118.60,118.60
USDJPY,20030619,104300,118.61,118.61,118.61,118.61
USDJPY,20030619,104400,118.60,118.60,118.59,118.60
USDJPY,20030619,104500,118.59,118.61,118.59,118.61
USDJPY,20030619,104600,118.60,118.61,118.59,118.60
USDJPY,20030619,104700,118.59,118.59,118.59,118.59
USDJPY,20030619,104800,118.61,118.61,118.58,118.59
USDJPY,20030619,105000,118.58,118.60,118.58,118.60
USDJPY,20030619,105100,118.61,118.61,118.61,118.61
USDJPY,20030619,105200,118.58,118.58,118.58,118.58
USDJPY,20030619,105300,118.59,118.59,118.58,118.58
USDJPY,20030619,105400,118.57,118.58,118.57,118.58
USDJPY,20030619,105500,118.57,118.58,118.57,118.58
USDJPY,20030619,105600,118.59,118.61,118.59,118.61
USDJPY,20030619,105700,118.58,118.60,118.58,118.59
USDJPY,20030619,105800,118.61,118.61,118.60,118.60
USDJPY,20030619,105900,118.61,118.61,118.59,118.59
USDJPY,20030619,110000,118.60,118.61,118.58,118.60
USDJPY,20030619,110100,118.59,118.59,118.59,118.59
USDJPY,20030619,110300,118.61,118.61,118.61,118.61
USDJPY,20030619,110400,118.59,118.61,118.59,118.60
USDJPY,20030619,110500,118.59,118.60,118.59,118.59
USDJPY,20030619,110600,118.61,118.61,118.58,118.58
USDJPY,20030619,110700,118.59,118.59,118.57,118.58
USDJPY,20030619,110800,118.57,118.59,118.56,118.59
USDJPY,20030619,110900,118.58,118.61,118.58,118.58
USDJPY,20030619,111000,118.59,118.61,118.59,118.61
USDJPY,20030619,111100,118.60,118.60,118.59,118.60
USDJPY,20030619,111200,118.61,118.61,118.59,118.61
USDJPY,20030619,111300,118.60,118.60,118.59,118.59
USDJPY,20030619,111400,118.58,118.58,118.58,118.58
USDJPY,20030619,111500,118.57,118.58,118.56,118.57
USDJPY,20030619,111600,118.58,118.59,118.58,118.59
USDJPY,20030619,111700,118.58,118.59,118.56,118.59
USDJPY,20030619,111800,118.60,118.61,118.59,118.61
USDJPY,20030619,111900,118.60,118.60,118.60,118.60
USDJPY,20030619,112000,118.59,118.61,118.59,118.61
USDJPY,20030619,112400,118.60,118.60,118.59,118.59
USDJPY,20030619,112500,118.60,118.60,118.58,118.58
USDJPY,20030619,112600,118.59,118.59,118.56,118.56
USDJPY,20030619,112700,118.58,118.59,118.57,118.59
USDJPY,20030619,112800,118.60,118.60,118.60,118.60
USDJPY,20030619,112900,118.61,118.61,118.60,118.60
USDJPY,20030619,113000,118.61,118.61,118.60,118.60
USDJPY,20030619,113100,118.61,118.61,118.59,118.59
USDJPY,20030619,113200,118.60,118.60,118.60,118.60
USDJPY,20030619,113300,118.61,118.61,118.60,118.60
USDJPY,20030619,113400,118.61,118.61,118.60,118.60
USDJPY,20030619,113500,118.59,118.61,118.59,118.61
USDJPY,20030619,113600,118.60,118.60,118.59,118.60
USDJPY,20030619,113700,118.61,118.61,118.61,118.61
USDJPY,20030619,113800,118.60,118.61,118.60,118.61
USDJPY,20030619,113900,118.60,118.62,118.60,118.61
USDJPY,20030619,114000,118.62,118.62,118.61,118.61
USDJPY,20030619,114100,118.62,118.62,118.62,118.62
USDJPY,20030619,114200,118.61,118.62,118.61,118.62
USDJPY,20030619,114300,118.63,118.64,118.63,118.64
USDJPY,20030619,114400,118.63,118.63,118.61,118.61
USDJPY,20030619,114500,118.60,118.61,118.60,118.61
USDJPY,20030619,114600,118.59,118.61,118.59,118.61
USDJPY,20030619,114700,118.60,118.61,118.60,118.61
USDJPY,20030619,114900,118.62,118.63,118.62,118.63
USDJPY,20030619,115000,118.64,118.64,118.62,118.62
USDJPY,20030619,115100,118.61,118.62,118.61,118.62
USDJPY,20030619,115200,118.63,118.63,118.61,118.62
USDJPY,20030619,115300,118.63,118.64,118.62,118.62
USDJPY,20030619,115400,118.64,118.67,118.64,118.66
USDJPY,20030619,115500,118.65,118.65,118.63,118.64
USDJPY,20030619,115600,118.63,118.63,118.62,118.62
USDJPY,20030619,115700,118.63,118.63,118.61,118.61
USDJPY,20030619,115800,118.62,118.62,118.61,118.62
USDJPY,20030619,115900,118.63,118.63,118.62,118.62
USDJPY,20030619,120000,118.63,118.63,118.61,118.61
USDJPY,20030619,120100,118.62,118.62,118.59,118.59
USDJPY,20030619,120200,118.58,118.60,118.58,118.59
USDJPY,20030619,120300,118.61,118.64,118.60,118.64
USDJPY,20030619,120400,118.63,118.64,118.63,118.64
USDJPY,20030619,120500,118.65,118.65,118.64,118.65
USDJPY,20030619,120600,118.66,118.69,118.66,118.69
USDJPY,20030619,120700,118.68,118.72,118.67,118.71
USDJPY,20030619,120800,118.70,118.71,118.69,118.70
USDJPY,20030619,120900,118.71,118.72,118.71,118.72
USDJPY,20030619,121100,118.71,118.72,118.69,118.72
USDJPY,20030619,121200,118.71,118.80,118.71,118.80
USDJPY,20030619,121300,118.79,118.82,118.78,118.81
USDJPY,20030619,121400,118.82,118.83,118.81,118.81
USDJPY,20030619,121600,118.82,118.82,118.81,118.81
USDJPY,20030619,121700,118.80,118.80,118.76,118.76
USDJPY,20030619,121800,118.77,118.77,118.75,118.75
USDJPY,20030619,121900,118.76,118.78,118.76,118.76
USDJPY,20030619,122000,118.77,118.81,118.77,118.79
USDJPY,20030619,122100,118.78,118.79,118.78,118.79
USDJPY,20030619,122200,118.80,118.83,118.80,118.82
USDJPY,20030619,122300,118.83,118.83,118.81,118.81
USDJPY,20030619,122400,118.82,118.82,118.81,118.82
USDJPY,20030619,122500,118.83,118.86,118.82,118.84
USDJPY,20030619,122600,118.85,118.86,118.85,118.86
USDJPY,20030619,122700,118.85,118.85,118.85,118.85
USDJPY,20030619,122800,118.86,118.86,118.86,118.86
USDJPY,20030619,122900,118.85,118.85,118.83,118.83
USDJPY,20030619,123000,118.82,118.85,118.81,118.84
USDJPY,20030619,123100,118.85,118.90,118.85,118.90
USDJPY,20030619,123200,118.89,118.92,118.89,118.91
USDJPY,20030619,123300,118.92,118.93,118.91,118.92
USDJPY,20030619,123400,118.93,118.95,118.92,118.95
USDJPY,20030619,123500,118.94,118.94,118.94,118.94
USDJPY,20030619,123600,118.95,118.95,118.95,118.95
USDJPY,20030619,123700,118.94,118.94,118.92,118.93
USDJPY,20030619,123800,118.92,118.92,118.86,118.87
USDJPY,20030619,123900,118.86,118.90,118.86,118.90
USDJPY,20030619,124000,118.89,118.89,118.86,118.86
USDJPY,20030619,124100,118.87,118.89,118.87,118.88
USDJPY,20030619,124200,118.86,118.89,118.86,118.89
USDJPY,20030619,124300,118.88,118.88,118.87,118.88
USDJPY,20030619,124400,118.89,118.89,118.89,118.89
USDJPY,20030619,124500,118.88,118.88,118.88,118.88
USDJPY,20030619,124600,118.87,118.87,118.86,118.86
USDJPY,20030619,124700,118.85,118.85,118.83,118.84
USDJPY,20030619,124900,118.83,118.83,118.78,118.78
USDJPY,20030619,125000,118.79,118.82,118.79,118.82
USDJPY,20030619,125100,118.83,118.84,118.81,118.84
USDJPY,20030619,125200,118.85,118.86,118.83,118.83
USDJPY,20030619,125300,118.86,118.86,118.85,118.85
USDJPY,20030619,125400,118.84,118.84,118.81,118.82
USDJPY,20030619,125500,118.83,118.83,118.82,118.82
USDJPY,20030619,125600,118.81,118.82,118.81,118.81
USDJPY,20030619,125700,118.82,118.85,118.82,118.85
USDJPY,20030619,125800,118.84,118.88,118.84,118.88
USDJPY,20030619,125900,118.89,118.91,118.86,118.91
USDJPY,20030619,130000,118.90,118.93,118.90,118.92
USDJPY,20030619,130100,118.93,118.94,118.90,118.90
USDJPY,20030619,130200,118.89,118.92,118.89,118.91
USDJPY,20030619,130300,118.90,118.90,118.87,118.87
USDJPY,20030619,130400,118.88,118.91,118.88,118.90
USDJPY,20030619,130500,118.89,118.90,118.89,118.89
USDJPY,20030619,130600,118.88,118.89,118.86,118.86
USDJPY,20030619,130700,118.87,118.87,118.86,118.86
USDJPY,20030619,130800,118.85,118.85,118.83,118.83
USDJPY,20030619,130900,118.82,118.83,118.81,118.81
USDJPY,20030619,131000,118.82,118.82,118.82,118.82
USDJPY,20030619,131100,118.83,118.84,118.83,118.83
USDJPY,20030619,131300,118.84,118.84,118.83,118.83
USDJPY,20030619,131500,118.82,118.82,118.81,118.82
USDJPY,20030619,131600,118.83,118.85,118.83,118.84
USDJPY,20030619,131700,118.85,118.87,118.85,118.87
USDJPY,20030619,131800,118.89,118.89,118.85,118.85
USDJPY,20030619,131900,118.84,118.84,118.79,118.81
USDJPY,20030619,132100,118.80,118.80,118.78,118.79
USDJPY,20030619,132200,118.78,118.78,118.77,118.77
USDJPY,20030619,132300,118.76,118.76,118.73,118.73
USDJPY,20030619,132400,118.74,118.78,118.74,118.78
USDJPY,20030619,132500,118.79,118.81,118.79,118.79
USDJPY,20030619,132600,118.78,118.78,118.76,118.76
USDJPY,20030619,132700,118.77,118.78,118.75,118.75
USDJPY,20030619,132800,118.74,118.75,118.74,118.75
USDJPY,20030619,132900,118.76,118.76,118.76,118.76
USDJPY,20030619,133000,118.75,118.76,118.75,118.76
USDJPY,20030619,133100,118.75,118.76,118.75,118.76
USDJPY,20030619,133200,118.74,118.75,118.74,118.75
USDJPY,20030619,133300,118.76,118.76,118.76,118.76
USDJPY,20030619,133400,118.75,118.76,118.75,118.76
USDJPY,20030619,133500,118.75,118.75,118.75,118.75
USDJPY,20030619,133600,118.74,118.75,118.73,118.74
USDJPY,20030619,133700,118.73,118.75,118.73,118.75
USDJPY,20030619,133800,118.74,118.74,118.72,118.72
USDJPY,20030619,133900,118.71,118.71,118.70,118.71
USDJPY,20030619,134000,118.70,118.71,118.69,118.69
USDJPY,20030619,134100,118.70,118.70,118.67,118.67
USDJPY,20030619,134200,118.66,118.69,118.65,118.69
USDJPY,20030619,134300,118.70,118.72,118.70,118.72
USDJPY,20030619,134400,118.73,118.75,118.73,118.75
USDJPY,20030619,134500,118.74,118.74,118.68,118.69
USDJPY,20030619,134600,118.68,118.70,118.68,118.69
USDJPY,20030619,134700,118.68,118.69,118.67,118.67
USDJPY,20030619,134800,118.68,118.69,118.68,118.69
USDJPY,20030619,134900,118.70,118.72,118.70,118.72
USDJPY,20030619,135100,118.73,118.73,118.73,118.73
USDJPY,20030619,135200,118.72,118.75,118.72,118.75
USDJPY,20030619,135300,118.74,118.75,118.74,118.75
USDJPY,20030619,135400,118.74,118.78,118.73,118.78
USDJPY,20030619,135500,118.77,118.77,118.76,118.77
USDJPY,20030619,135600,118.78,118.78,118.77,118.78
USDJPY,20030619,135700,118.79,118.79,118.79,118.79
USDJPY,20030619,135800,118.78,118.78,118.77,118.77
USDJPY,20030619,135900,118.76,118.76,118.75,118.75
USDJPY,20030619,140000,118.76,118.80,118.75,118.80
USDJPY,20030619,140100,118.81,118.81,118.81,118.81
USDJPY,20030619,140200,118.80,118.81,118.79,118.80
USDJPY,20030619,140300,118.79,118.80,118.79,118.79
USDJPY,20030619,140400,118.78,118.79,118.78,118.79
USDJPY,20030619,140500,118.78,118.78,118.78,118.78
USDJPY,20030619,140600,118.77,118.77,118.76,118.76
USDJPY,20030619,140700,118.77,118.78,118.77,118.78
USDJPY,20030619,140800,118.79,118.80,118.79,118.80
USDJPY,20030619,140900,118.79,118.79,118.78,118.78
USDJPY,20030619,141000,118.79,118.82,118.79,118.82
USDJPY,20030619,141100,118.83,118.83,118.83,118.83
USDJPY,20030619,141200,118.82,118.83,118.82,118.83
USDJPY,20030619,141300,118.82,118.83,118.82,118.83
USDJPY,20030619,141400,118.84,118.86,118.84,118.86
USDJPY,20030619,141500,118.85,118.85,118.82,118.83
USDJPY,20030619,141600,118.82,118.83,118.81,118.81
USDJPY,20030619,141700,118.83,118.83,118.79,118.81
USDJPY,20030619,141800,118.80,118.83,118.80,118.83
USDJPY,20030619,141900,118.82,118.82,118.81,118.81
USDJPY,20030619,142000,118.82,118.84,118.82,118.84
USDJPY,20030619,142100,118.85,118.86,118.84,118.86
USDJPY,20030619,142300,118.85,118.85,118.83,118.83
USDJPY,20030619,142400,118.84,118.85,118.83,118.85
USDJPY,20030619,142500,118.86,118.86,118.84,118.85
USDJPY,20030619,142600,118.86,118.87,118.86,118.86
USDJPY,20030619,142700,118.85,118.86,118.85,118.86
USDJPY,20030619,142800,118.85,118.85,118.84,118.84
USDJPY,20030619,142900,118.85,118.86,118.84,118.84
USDJPY,20030619,143000,118.85,118.85,118.83,118.83
USDJPY,20030619,143100,118.82,118.83,118.81,118.83
USDJPY,20030619,143200,118.84,118.88,118.84,118.88
USDJPY,20030619,143300,118.87,118.88,118.86,118.87
USDJPY,20030619,143400,118.86,118.87,118.84,118.87
USDJPY,20030619,143500,118.88,118.89,118.87,118.89
USDJPY,20030619,143600,118.90,118.92,118.90,118.91
USDJPY,20030619,143700,118.90,118.92,118.90,118.90
USDJPY,20030619,143800,118.91,118.92,118.91,118.91
USDJPY,20030619,143900,118.90,118.91,118.89,118.89
USDJPY,20030619,144000,118.90,118.90,118.89,118.90
USDJPY,20030619,144100,118.91,118.96,118.91,118.96
USDJPY,20030619,144200,118.95,118.96,118.92,118.92
USDJPY,20030619,144300,118.91,118.91,118.85,118.88
USDJPY,20030619,144400,118.89,118.92,118.89,118.92
USDJPY,20030619,144500,118.93,118.95,118.93,118.95
USDJPY,20030619,144600,118.96,118.99,118.94,118.94
USDJPY,20030619,144700,118.95,119.01,118.95,118.98
USDJPY,20030619,144800,118.99,119.06,118.99,119.06
USDJPY,20030619,144900,119.07,119.08,119.05,119.06
USDJPY,20030619,145000,119.05,119.05,118.97,119.00
USDJPY,20030619,145100,118.99,119.03,118.99,119.03
USDJPY,20030619,145200,119.02,119.02,119.00,119.01
USDJPY,20030619,145300,119.00,119.00,118.95,118.95
USDJPY,20030619,145400,118.94,119.00,118.94,119.00
USDJPY,20030619,145600,119.01,119.01,118.96,118.96
USDJPY,20030619,145700,118.95,118.95,118.92,118.92
USDJPY,20030619,145800,118.91,118.92,118.87,118.90
USDJPY,20030619,145900,118.91,118.91,118.90,118.91
USDJPY,20030619,150000,118.92,118.92,118.87,118.88
USDJPY,20030619,150100,118.89,118.92,118.89,118.92
USDJPY,20030619,150200,118.91,118.91,118.87,118.87
USDJPY,20030619,150300,118.88,118.89,118.88,118.89
USDJPY,20030619,150400,118.90,118.97,118.90,118.96
USDJPY,20030619,150500,118.95,118.95,118.92,118.94
USDJPY,20030619,150600,118.93,118.93,118.89,118.89
USDJPY,20030619,150700,118.88,118.88,118.84,118.85
USDJPY,20030619,150800,118.86,118.86,118.84,118.85
USDJPY,20030619,150900,118.86,118.87,118.85,118.87
USDJPY,20030619,151000,118.86,118.86,118.86,118.86
USDJPY,20030619,151100,118.85,118.86,118.85,118.86
USDJPY,20030619,151200,118.87,118.87,118.86,118.87
USDJPY,20030619,151300,118.88,118.93,118.88,118.92
USDJPY,20030619,151400,118.91,118.91,118.90,118.90
USDJPY,20030619,151500,118.89,118.89,118.89,118.89
USDJPY,20030619,151600,118.88,118.88,118.81,118.81
USDJPY,20030619,151700,118.82,118.83,118.81,118.83
USDJPY,20030619,151800,118.84,118.84,118.84,118.84
USDJPY,20030619,151900,118.83,118.83,118.82,118.83
USDJPY,20030619,152000,118.84,118.84,118.84,118.84
USDJPY,20030619,152100,118.85,118.85,118.83,118.83
USDJPY,20030619,152200,118.84,118.84,118.82,118.82
USDJPY,20030619,152300,118.83,118.83,118.82,118.83
USDJPY,20030619,152400,118.84,118.84,118.83,118.84
USDJPY,20030619,152500,118.86,118.86,118.84,118.84
USDJPY,20030619,152600,118.83,118.85,118.83,118.85
USDJPY,20030619,152700,118.86,118.86,118.86,118.86
USDJPY,20030619,152800,118.85,118.86,118.85,118.85
USDJPY,20030619,152900,118.84,118.85,118.84,118.85
USDJPY,20030619,153000,118.86,118.89,118.86,118.89
USDJPY,20030619,153100,118.88,118.88,118.86,118.86
USDJPY,20030619,153200,118.85,118.86,118.85,118.86
USDJPY,20030619,153300,118.85,118.86,118.85,118.85
USDJPY,20030619,153400,118.86,118.86,118.85,118.86
USDJPY,20030619,153500,118.87,118.87,118.87,118.87
USDJPY,20030619,153600,118.88,118.89,118.88,118.89
USDJPY,20030619,153800,118.88,118.92,118.88,118.92
USDJPY,20030619,153900,118.91,118.94,118.91,118.94
USDJPY,20030619,154000,118.93,118.94,118.93,118.94
USDJPY,20030619,154100,118.93,118.93,118.93,118.93
USDJPY,20030619,154200,118.92,118.94,118.92,118.93
USDJPY,20030619,154300,118.92,118.92,118.91,118.91
USDJPY,20030619,154400,118.92,118.92,118.91,118.91
USDJPY,20030619,154500,118.92,118.92,118.92,118.92
USDJPY,20030619,154700,118.91,118.91,118.88,118.88
USDJPY,20030619,154800,118.89,118.89,118.89,118.89
USDJPY,20030619,154900,118.88,118.89,118.87,118.89
USDJPY,20030619,155000,118.90,118.92,118.90,118.91
USDJPY,20030619,155100,118.90,118.90,118.89,118.89
USDJPY,20030619,155200,118.90,118.91,118.90,118.91
USDJPY,20030619,155300,118.90,118.91,118.90,118.91
USDJPY,20030619,155400,118.92,118.92,118.90,118.90
USDJPY,20030619,155500,118.92,118.94,118.92,118.94
USDJPY,20030619,155600,118.95,118.95,118.94,118.94
USDJPY,20030619,155700,118.95,118.95,118.94,118.94
USDJPY,20030619,155800,118.93,118.93,118.92,118.93
USDJPY,20030619,155900,118.92,118.95,118.92,118.95
USDJPY,20030619,160000,118.96,118.96,118.92,118.95
USDJPY,20030619,160100,118.96,118.98,118.96,118.98
USDJPY,20030619,160200,118.97,118.97,118.94,118.97
USDJPY,20030619,160300,118.96,119.04,118.96,119.02
USDJPY,20030619,160400,119.03,119.03,118.99,118.99
USDJPY,20030619,160500,119.00,119.01,119.00,119.01
USDJPY,20030619,160600,119.02,119.03,119.00,119.00
USDJPY,20030619,160700,118.99,119.00,118.97,118.98
USDJPY,20030619,160800,119.00,119.00,118.97,118.99
USDJPY,20030619,160900,119.00,119.00,118.97,118.97
USDJPY,20030619,161000,118.96,118.99,118.96,118.98
USDJPY,20030619,161100,118.99,119.00,118.99,118.99
USDJPY,20030619,161200,119.00,119.00,118.97,118.97
USDJPY,20030619,161300,118.98,118.98,118.97,118.98
USDJPY,20030619,161400,118.99,119.02,118.99,119.02
USDJPY,20030619,161500,119.03,119.04,119.01,119.02
USDJPY,20030619,161600,119.01,119.01,119.00,119.00
USDJPY,20030619,161700,118.98,119.00,118.98,118.98
USDJPY,20030619,161800,118.99,118.99,118.97,118.97
USDJPY,20030619,161900,118.96,118.96,118.94,118.94
USDJPY,20030619,162000,118.93,118.94,118.89,118.89
USDJPY,20030619,162100,118.90,118.92,118.90,118.92
USDJPY,20030619,162200,118.91,118.91,118.90,118.90
USDJPY,20030619,162300,118.92,118.92,118.90,118.91
USDJPY,20030619,162400,118.90,118.90,118.87,118.88
USDJPY,20030619,162500,118.89,118.90,118.86,118.86
USDJPY,20030619,162600,118.87,118.88,118.87,118.87
USDJPY,20030619,162700,118.88,118.88,118.85,118.85
USDJPY,20030619,162800,118.86,118.89,118.86,118.88
USDJPY,20030619,162900,118.89,118.94,118.89,118.94
USDJPY,20030619,163000,118.93,118.94,118.88,118.88
USDJPY,20030619,163100,118.87,118.94,118.87,118.92
USDJPY,20030619,163200,118.93,118.95,118.93,118.95
USDJPY,20030619,163300,118.96,118.96,118.95,118.96
USDJPY,20030619,163400,118.97,118.97,118.97,118.97
USDJPY,20030619,163500,118.99,118.99,118.98,118.99
USDJPY,20030619,163600,119.00,119.00,118.99,118.99
USDJPY,20030619,163700,118.98,118.98,118.98,118.98
USDJPY,20030619,163800,118.97,118.97,118.96,118.97
USDJPY,20030619,163900,118.96,118.96,118.94,118.94
USDJPY,20030619,164000,118.95,118.95,118.90,118.90
USDJPY,20030619,164100,118.89,118.89,118.85,118.85
USDJPY,20030619,164200,118.84,118.84,118.83,118.83
USDJPY,20030619,164300,118.82,118.84,118.78,118.78
USDJPY,20030619,164400,118.77,118.82,118.76,118.82
USDJPY,20030619,164500,118.81,118.83,118.79,118.83
USDJPY,20030619,164600,118.82,118.83,118.81,118.83
USDJPY,20030619,164700,118.82,118.83,118.82,118.82
USDJPY,20030619,164800,118.83,118.83,118.81,118.83
USDJPY,20030619,164900,118.84,118.86,118.84,118.86
USDJPY,20030619,165000,118.85,118.85,118.83,118.83
USDJPY,20030619,165100,118.82,118.82,118.78,118.79
USDJPY,20030619,165200,118.80,118.81,118.80,118.81
USDJPY,20030619,165300,118.82,118.83,118.82,118.83
USDJPY,20030619,165400,118.82,118.83,118.81,118.81
USDJPY,20030619,165500,118.82,118.83,118.81,118.81
USDJPY,20030619,165600,118.80,118.81,118.79,118.81
USDJPY,20030619,165700,118.80,118.81,118.80,118.81
USDJPY,20030619,165800,118.80,118.80,118.79,118.79
USDJPY,20030619,165900,118.78,118.78,118.74,118.74
USDJPY,20030619,170000,118.73,118.73,118.67,118.69
USDJPY,20030619,170100,118.68,118.70,118.67,118.69
USDJPY,20030619,170200,118.68,118.70,118.67,118.69
USDJPY,20030619,170300,118.70,118.70,118.67,118.67
USDJPY,20030619,170400,118.66,118.66,118.59,118.59
USDJPY,20030619,170500,118.60,118.61,118.60,118.61
USDJPY,20030619,170600,118.60,118.64,118.59,118.64
USDJPY,20030619,170700,118.65,118.65,118.64,118.64
USDJPY,20030619,170800,118.66,118.66,118.65,118.65
USDJPY,20030619,170900,118.64,118.67,118.64,118.67
USDJPY,20030619,171000,118.66,118.66,118.64,118.64
USDJPY,20030619,171100,118.65,118.65,118.62,118.62
USDJPY,20030619,171200,118.63,118.65,118.63,118.65
USDJPY,20030619,171300,118.64,118.64,118.61,118.61
USDJPY,20030619,171400,118.64,118.65,118.64,118.65
USDJPY,20030619,171500,118.67,118.67,118.65,118.67
USDJPY,20030619,171700,118.68,118.69,118.67,118.69
USDJPY,20030619,171800,118.70,118.70,118.67,118.67
USDJPY,20030619,171900,118.68,118.69,118.67,118.67
USDJPY,20030619,172100,118.65,118.66,118.64,118.64
USDJPY,20030619,172200,118.63,118.63,118.61,118.61
USDJPY,20030619,172300,118.62,118.63,118.61,118.62
USDJPY,20030619,172400,118.63,118.64,118.60,118.61
USDJPY,20030619,172500,118.62,118.64,118.60,118.61
USDJPY,20030619,172600,118.62,118.64,118.62,118.64
USDJPY,20030619,172700,118.63,118.63,118.63,118.63
USDJPY,20030619,172800,118.64,118.64,118.64,118.64
USDJPY,20030619,172900,118.63,118.64,118.61,118.64
USDJPY,20030619,173000,118.65,118.69,118.65,118.69
USDJPY,20030619,173100,118.70,118.70,118.68,118.69
USDJPY,20030619,173200,118.68,118.68,118.68,118.68
USDJPY,20030619,173300,118.67,118.67,118.66,118.67
USDJPY,20030619,173400,118.68,118.68,118.65,118.66
USDJPY,20030619,173500,118.67,118.67,118.67,118.67
USDJPY,20030619,173700,118.66,118.66,118.66,118.66
USDJPY,20030619,173800,118.65,118.65,118.65,118.65
USDJPY,20030619,173900,118.67,118.67,118.66,118.66
USDJPY,20030619,174100,118.65,118.65,118.65,118.65
USDJPY,20030619,174200,118.64,118.64,118.64,118.64
USDJPY,20030619,174300,118.67,118.67,118.65,118.65
USDJPY,20030619,174400,118.67,118.67,118.67,118.67
USDJPY,20030619,174500,118.69,118.69,118.69,118.69
USDJPY,20030619,174600,118.68,118.68,118.67,118.67
USDJPY,20030619,174700,118.66,118.67,118.65,118.65
USDJPY,20030619,174800,118.66,118.66,118.66,118.66
USDJPY,20030619,175000,118.65,118.67,118.65,118.67
USDJPY,20030619,175100,118.68,118.68,118.67,118.67
USDJPY,20030619,175200,118.65,118.68,118.65,118.67
USDJPY,20030619,175400,118.68,118.70,118.68,118.70
USDJPY,20030619,175500,118.69,118.69,118.67,118.69
USDJPY,20030619,175600,118.70,118.70,118.68,118.69
USDJPY,20030619,175900,118.70,118.70,118.69,118.70
USDJPY,20030619,180100,118.68,118.68,118.64,118.65
USDJPY,20030619,180200,118.64,118.65,118.58,118.58
USDJPY,20030619,180300,118.59,118.59,118.53,118.53
USDJPY,20030619,180400,118.52,118.52,118.43,118.46
USDJPY,20030619,180500,118.47,118.48,118.44,118.47
USDJPY,20030619,180600,118.46,118.46,118.35,118.39
USDJPY,20030619,180700,118.38,118.41,118.36,118.41
USDJPY,20030619,180800,118.40,118.42,118.38,118.38
USDJPY,20030619,180900,118.36,118.36,118.35,118.35
USDJPY,20030619,181000,118.36,118.40,118.36,118.40
USDJPY,20030619,181100,118.41,118.43,118.41,118.42
USDJPY,20030619,181200,118.43,118.47,118.43,118.44
USDJPY,20030619,181300,118.45,118.45,118.40,118.40
USDJPY,20030619,181400,118.39,118.39,118.39,118.39
USDJPY,20030619,181500,118.38,118.38,118.35,118.35
USDJPY,20030619,181600,118.36,118.36,118.30,118.33
USDJPY,20030619,181700,118.31,118.33,118.31,118.32
USDJPY,20030619,181800,118.31,118.31,118.29,118.29
USDJPY,20030619,181900,118.30,118.30,118.28,118.28
USDJPY,20030619,182000,118.29,118.29,118.24,118.25
USDJPY,20030619,182100,118.26,118.32,118.26,118.32
USDJPY,20030619,182200,118.31,118.33,118.31,118.32
USDJPY,20030619,182300,118.31,118.34,118.31,118.33
USDJPY,20030619,182400,118.35,118.38,118.35,118.38
USDJPY,20030619,182500,118.37,118.39,118.37,118.39
USDJPY,20030619,182600,118.40,118.40,118.39,118.40
USDJPY,20030619,182700,118.39,118.40,118.38,118.40
USDJPY,20030619,182800,118.39,118.39,118.35,118.36
USDJPY,20030619,182900,118.37,118.40,118.37,118.39
USDJPY,20030619,183000,118.40,118.40,118.40,118.40
USDJPY,20030619,183100,118.41,118.43,118.41,118.43
USDJPY,20030619,183300,118.41,118.42,118.40,118.40
USDJPY,20030619,183400,118.39,118.40,118.39,118.40
USDJPY,20030619,183500,118.39,118.40,118.38,118.40
USDJPY,20030619,183600,118.39,118.39,118.38,118.38
USDJPY,20030619,183700,118.39,118.40,118.39,118.39
USDJPY,20030619,183800,118.38,118.39,118.38,118.38
USDJPY,20030619,183900,118.37,118.37,118.34,118.35
USDJPY,20030619,184100,118.36,118.37,118.35,118.36
USDJPY,20030619,184200,118.37,118.37,118.37,118.37
USDJPY,20030619,184700,118.37,118.37,118.37,118.37
USDJPY,20030619,184800,118.35,118.35,118.34,118.34
USDJPY,20030619,184900,118.33,118.33,118.31,118.32
USDJPY,20030619,185000,118.33,118.35,118.33,118.35
USDJPY,20030619,185100,118.36,118.37,118.36,118.37
USDJPY,20030619,185200,118.35,118.38,118.35,118.38
USDJPY,20030619,185400,118.37,118.37,118.37,118.37
USDJPY,20030619,185500,118.38,118.39,118.38,118.39
USDJPY,20030619,185600,118.38,118.41,118.38,118.40
USDJPY,20030619,185700,118.41,118.42,118.40,118.41
USDJPY,20030619,185800,118.40,118.40,118.40,118.40
USDJPY,20030619,185900,118.37,118.37,118.36,118.37
USDJPY,20030619,190100,118.40,118.40,118.40,118.40
USDJPY,20030619,190200,118.39,118.39,118.37,118.37
USDJPY,20030619,190300,118.35,118.35,118.35,118.35
USDJPY,20030619,190400,118.37,118.37,118.37,118.37
USDJPY,20030619,190700,118.40,118.41,118.40,118.41
USDJPY,20030619,190800,118.42,118.43,118.42,118.43
USDJPY,20030619,190900,118.44,118.46,118.44,118.45
USDJPY,20030619,191100,118.44,118.46,118.43,118.46
USDJPY,20030619,191200,118.44,118.44,118.44,118.44
USDJPY,20030619,191300,118.43,118.43,118.40,118.40
USDJPY,20030619,191400,118.39,118.40,118.39,118.40
USDJPY,20030619,191600,118.41,118.42,118.38,118.39
USDJPY,20030619,191700,118.40,118.41,118.40,118.41
USDJPY,20030619,191800,118.39,118.39,118.39,118.39
USDJPY,20030619,191900,118.40,118.40,118.40,118.40
USDJPY,20030619,192000,118.38,118.39,118.38,118.39
USDJPY,20030619,192100,118.40,118.40,118.40,118.40
USDJPY,20030619,192200,118.41,118.41,118.40,118.41
USDJPY,20030619,192300,118.40,118.40,118.40,118.40
USDJPY,20030619,192500,118.38,118.38,118.37,118.37
USDJPY,20030619,192600,118.38,118.38,118.38,118.38
USDJPY,20030619,192700,118.39,118.39,118.38,118.38
USDJPY,20030619,193000,118.40,118.40,118.39,118.39
USDJPY,20030619,193100,118.40,118.40,118.40,118.40
USDJPY,20030619,193300,118.41,118.41,118.40,118.41
USDJPY,20030619,193600,118.42,118.44,118.42,118.43
USDJPY,20030619,193800,118.42,118.42,118.39,118.39
USDJPY,20030619,194000,118.35,118.36,118.32,118.32
USDJPY,20030619,194100,118.33,118.35,118.33,118.34
USDJPY,20030619,194200,118.32,118.32,118.32,118.32
USDJPY,20030619,194400,118.34,118.34,118.33,118.33
USDJPY,20030619,194500,118.30,118.30,118.29,118.30
USDJPY,20030619,194600,118.27,118.27,118.26,118.26
USDJPY,20030619,194700,118.27,118.29,118.26,118.29
USDJPY,20030619,195000,118.28,118.29,118.28,118.29
USDJPY,20030619,195100,118.30,118.33,118.30,118.33
USDJPY,20030619,195200,118.34,118.35,118.34,118.34
USDJPY,20030619,195300,118.33,118.34,118.33,118.33
USDJPY,20030619,195600,118.32,118.32,118.31,118.31
USDJPY,20030619,195700,118.30,118.32,118.30,118.32
USDJPY,20030619,200000,118.33,118.34,118.33,118.34
USDJPY,20030619,200100,118.32,118.34,118.31,118.31
USDJPY,20030619,200200,118.30,118.32,118.30,118.32
USDJPY,20030619,200400,118.34,118.34,118.32,118.32
USDJPY,20030619,200500,118.33,118.34,118.32,118.34
USDJPY,20030619,200600,118.33,118.34,118.33,118.34
USDJPY,20030619,201000,118.35,118.35,118.35,118.35
USDJPY,20030619,201100,118.34,118.36,118.34,118.36
USDJPY,20030619,201200,118.35,118.36,118.35,118.36
USDJPY,20030619,201300,118.37,118.37,118.37,118.37
USDJPY,20030619,201500,118.38,118.39,118.38,118.39
USDJPY,20030619,201600,118.40,118.40,118.40,118.40
USDJPY,20030619,201700,118.39,118.39,118.39,118.39
USDJPY,20030619,201800,118.40,118.43,118.40,118.43
USDJPY,20030619,201900,118.42,118.43,118.42,118.42
USDJPY,20030619,202000,118.43,118.43,118.42,118.43
USDJPY,20030619,202100,118.45,118.45,118.45,118.45
USDJPY,20030619,202200,118.46,118.46,118.45,118.45
USDJPY,20030619,202300,118.44,118.44,118.44,118.44
USDJPY,20030619,202400,118.45,118.46,118.44,118.45
USDJPY,20030619,202500,118.46,118.49,118.46,118.49
USDJPY,20030619,202600,118.48,118.48,118.46,118.46
USDJPY,20030619,202700,118.48,118.48,118.48,118.48
USDJPY,20030619,202800,118.47,118.47,118.46,118.46
USDJPY,20030619,202900,118.47,118.47,118.47,118.47
USDJPY,20030619,203100,118.46,118.48,118.46,118.46
USDJPY,20030619,203300,118.45,118.45,118.43,118.43
USDJPY,20030619,203400,118.42,118.42,118.41,118.41
USDJPY,20030619,203500,118.40,118.40,118.38,118.40
USDJPY,20030619,203600,118.41,118.43,118.41,118.43
USDJPY,20030619,203800,118.44,118.45,118.44,118.45
USDJPY,20030619,203900,118.44,118.44,118.43,118.44
USDJPY,20030619,204000,118.45,118.45,118.43,118.43
USDJPY,20030619,204100,118.44,118.45,118.44,118.45
USDJPY,20030619,204200,118.46,118.46,118.45,118.46
USDJPY,20030619,204500,118.45,118.45,118.44,118.44
USDJPY,20030619,204600,118.45,118.45,118.45,118.45
USDJPY,20030619,204800,118.41,118.42,118.40,118.41
USDJPY,20030619,205000,118.40,118.40,118.39,118.39
USDJPY,20030619,205100,118.40,118.41,118.40,118.40
USDJPY,20030619,205500,118.39,118.40,118.39,118.40
USDJPY,20030619,205700,118.41,118.41,118.39,118.39
USDJPY,20030619,205800,118.40,118.40,118.40,118.40
USDJPY,20030619,205900,118.39,118.39,118.39,118.39
USDJPY,20030619,210000,118.38,118.39,118.38,118.38
USDJPY,20030619,210100,118.37,118.37,118.33,118.33
USDJPY,20030619,210200,118.32,118.34,118.32,118.34
USDJPY,20030619,210600,118.35,118.35,118.34,118.34
USDJPY,20030619,210800,118.35,118.36,118.35,118.36
USDJPY,20030619,210900,118.35,118.35,118.34,118.34
USDJPY,20030619,211000,118.33,118.33,118.32,118.33
USDJPY,20030619,211100,118.32,118.33,118.32,118.32
USDJPY,20030619,211200,118.33,118.33,118.33,118.33
USDJPY,20030619,211500,118.32,118.32,118.32,118.32
USDJPY,20030619,211800,118.31,118.31,118.31,118.31
USDJPY,20030619,212200,118.32,118.32,118.32,118.32
USDJPY,20030619,212300,118.31,118.31,118.30,118.30
USDJPY,20030619,212400,118.29,118.29,118.29,118.29
USDJPY,20030619,212700,118.28,118.28,118.28,118.28
USDJPY,20030619,212800,118.27,118.27,118.26,118.26
USDJPY,20030619,213000,118.25,118.25,118.25,118.25
USDJPY,20030619,213100,118.26,118.26,118.26,118.26
USDJPY,20030619,213600,118.27,118.27,118.26,118.26
USDJPY,20030619,213700,118.27,118.27,118.27,118.27
USDJPY,20030619,213800,118.28,118.28,118.28,118.28
USDJPY,20030619,213900,118.27,118.27,118.27,118.27
USDJPY,20030619,214100,118.26,118.26,118.26,118.26
USDJPY,20030619,214400,118.27,118.28,118.27,118.28
USDJPY,20030619,214900,118.28,118.28,118.28,118.28
USDJPY,20030619,215000,118.29,118.29,118.29,118.29
USDJPY,20030619,215100,118.28,118.28,118.28,118.28
USDJPY,20030619,215400,118.29,118.29,118.29,118.29
USDJPY,20030619,215600,118.28,118.28,118.28,118.28
USDJPY,20030619,220100,118.28,118.28,118.28,118.28
USDJPY,20030619,220300,118.27,118.27,118.27,118.27
USDJPY,20030619,220500,118.26,118.26,118.26,118.26
USDJPY,20030619,220700,118.25,118.25,118.25,118.25
USDJPY,20030619,221100,118.26,118.26,118.25,118.25
USDJPY,20030619,221600,118.25,118.25,118.25,118.25
USDJPY,20030619,221700,118.26,118.26,118.25,118.25
USDJPY,20030619,222200,118.25,118.25,118.25,118.25
USDJPY,20030619,222600,118.26,118.26,118.26,118.26
USDJPY,20030619,222800,118.25,118.26,118.25,118.26
USDJPY,20030619,223300,118.26,118.26,118.26,118.26
USDJPY,20030619,223500,118.25,118.25,118.25,118.25
USDJPY,20030619,224000,118.25,118.25,118.25,118.25
USDJPY,20030619,224500,118.25,118.26,118.25,118.26
USDJPY,20030619,224600,118.27,118.27,118.27,118.27
USDJPY,20030619,224900,118.26,118.28,118.26,118.28
USDJPY,20030619,225000,118.29,118.29,118.29,118.29
USDJPY,20030619,225500,118.30,118.30,118.29,118.29
USDJPY,20030619,225800,118.28,118.28,118.28,118.28
USDJPY,20030619,225900,118.29,118.29,118.29,118.29
USDJPY,20030619,230400,118.29,118.29,118.29,118.29
USDJPY,20030619,230600,118.28,118.28,118.28,118.28
USDJPY,20030619,230700,118.29,118.29,118.29,118.29
USDJPY,20030619,230800,118.30,118.31,118.30,118.30
USDJPY,20030619,230900,118.31,118.31,118.31,118.31
USDJPY,20030619,231000,118.32,118.32,118.30,118.31
USDJPY,20030619,231100,118.32,118.35,118.32,118.35
USDJPY,20030619,231200,118.36,118.36,118.36,118.36
USDJPY,20030619,231300,118.35,118.35,118.35,118.35
USDJPY,20030619,231800,118.34,118.34,118.34,118.34
USDJPY,20030619,232300,118.34,118.35,118.34,118.35
USDJPY,20030619,232800,118.35,118.35,118.35,118.35
USDJPY,20030619,233300,118.35,118.35,118.35,118.35
USDJPY,20030619,233800,118.35,118.35,118.35,118.35
USDJPY,20030619,234300,118.36,118.36,118.36,118.36
USDJPY,20030619,234400,118.38,118.38,118.38,118.38
USDJPY,20030619,234500,118.39,118.39,118.39,118.39
USDJPY,20030619,234600,118.38,118.39,118.38,118.39
USDJPY,20030619,234800,118.40,118.40,118.39,118.39
USDJPY,20030619,235200,118.40,118.40,118.40,118.40
USDJPY,20030619,235600,118.39,118.39,118.37,118.37
USDJPY,20030619,235700,118.36,118.36,118.36,118.36
USDJPY,20030619,235800,118.38,118.38,118.37,118.37
EURGBP,20030619,000300,0.6955,0.6955,0.6955,0.6955
EURGBP,20030619,000800,0.6956,0.6956,0.6956,0.6956
EURGBP,20030619,001100,0.6955,0.6955,0.6953,0.6953
EURGBP,20030619,001600,0.6953,0.6953,0.6953,0.6953
EURGBP,20030619,002200,0.6953,0.6953,0.6953,0.6953
EURGBP,20030619,002400,0.6952,0.6952,0.6952,0.6952
EURGBP,20030619,002900,0.6952,0.6952,0.6952,0.6952
EURGBP,20030619,003000,0.6951,0.6951,0.6951,0.6951
EURGBP,20030619,003300,0.6952,0.6952,0.6952,0.6952
EURGBP,20030619,003800,0.6952,0.6952,0.6952,0.6952
EURGBP,20030619,004200,0.6953,0.6953,0.6953,0.6953
EURGBP,20030619,004300,0.6954,0.6954,0.6954,0.6954
EURGBP,20030619,004400,0.6955,0.6955,0.6954,0.6954
EURGBP,20030619,004900,0.6954,0.6955,0.6954,0.6955
EURGBP,20030619,005100,0.6954,0.6954,0.6954,0.6954
EURGBP,20030619,005500,0.6955,0.6955,0.6955,0.6955
EURGBP,20030619,010000,0.6955,0.6955,0.6955,0.6955
EURGBP,20030619,010200,0.6954,0.6955,0.6954,0.6955
EURGBP,20030619,010300,0.6954,0.6954,0.6954,0.6954
EURGBP,20030619,010500,0.6955,0.6955,0.6955,0.6955
EURGBP,20030619,010600,0.6956,0.6956,0.6956,0.6956
EURGBP,20030619,010800,0.6957,0.6957,0.6957,0.6957
EURGBP,20030619,011300,0.6957,0.6957,0.6957,0.6957
EURGBP,20030619,011400,0.6956,0.6957,0.6956,0.6957
EURGBP,20030619,011500,0.6958,0.6958,0.6958,0.6958
EURGBP,20030619,012000,0.6958,0.6958,0.6958,0.6958
EURGBP,20030619,012500,0.6958,0.6958,0.6958,0.6958
EURGBP,20030619,012700,0.6959,0.6959,0.6959,0.6959
EURGBP,20030619,012800,0.6958,0.6958,0.6958,0.6958
EURGBP,20030619,013200,0.6959,0.6959,0.6959,0.6959
EURGBP,20030619,013500,0.6958,0.6958,0.6958,0.6958
EURGBP,20030619,013600,0.6959,0.6959,0.6958,0.6958
EURGBP,20030619,013800,0.6957,0.6957,0.6957,0.6957
EURGBP,20030619,013900,0.6956,0.6956,0.6956,0.6956
EURGBP,20030619,014300,0.6955,0.6955,0.6955,0.6955
EURGBP,20030619,014400,0.6956,0.6956,0.6955,0.6956
EURGBP,20030619,014500,0.6955,0.6956,0.6955,0.6956
EURGBP,20030619,014600,0.6955,0.6955,0.6955,0.6955
EURGBP,20030619,014700,0.6954,0.6954,0.6954,0.6954
EURGBP,20030619,014800,0.6955,0.6955,0.6955,0.6955
EURGBP,20030619,015100,0.6956,0.6956,0.6956,0.6956
EURGBP,20030619,015300,0.6957,0.6957,0.6957,0.6957
EURGBP,20030619,015500,0.6956,0.6956,0.6956,0.6956
EURGBP,20030619,015700,0.6955,0.6955,0.6955,0.6955
EURGBP,20030619,015800,0.6954,0.6954,0.6954,0.6954
EURGBP,20030619,020000,0.6955,0.6955,0.6955,0.6955
EURGBP,20030619,020100,0.6956,0.6956,0.6956,0.6956
EURGBP,20030619,020200,0.6955,0.6955,0.6954,0.6954
EURGBP,20030619,020300,0.6953,0.6954,0.6953,0.6953
EURGBP,20030619,020400,0.6952,0.6952,0.6952,0.6952
EURGBP,20030619,020500,0.6951,0.6951,0.6951,0.6951
EURGBP,20030619,020600,0.6950,0.6951,0.6950,0.6951
EURGBP,20030619,020700,0.6952,0.6952,0.6952,0.6952
EURGBP,20030619,020800,0.6951,0.6952,0.6951,0.6951
EURGBP,20030619,020900,0.6952,0.6952,0.6951,0.6951
EURGBP,20030619,021000,0.6952,0.6952,0.6952,0.6952
EURGBP,20030619,021200,0.6951,0.6951,0.6951,0.6951
EURGBP,20030619,021300,0.6950,0.6950,0.6950,0.6950
EURGBP,20030619,021400,0.6951,0.6951,0.6951,0.6951
EURGBP,20030619,021500,0.6950,0.6950,0.6950,0.6950
EURGBP,20030619,021800,0.6951,0.6951,0.6951,0.6951
EURGBP,20030619,021900,0.6950,0.6950,0.6949,0.6949
EURGBP,20030619,022000,0.6950,0.6951,0.6950,0.6951
EURGBP,20030619,022100,0.6950,0.6950,0.6949,0.6949
EURGBP,20030619,022200,0.6950,0.6950,0.6950,0.6950
EURGBP,20030619,022300,0.6951,0.6951,0.6951,0.6951
EURGBP,20030619,022400,0.6950,0.6950,0.6949,0.6949
EURGBP,20030619,022500,0.6950,0.6951,0.6950,0.6950
EURGBP,20030619,022600,0.6949,0.6949,0.6949,0.6949
EURGBP,20030619,023000,0.6948,0.6948,0.6948,0.6948
EURGBP,20030619,023100,0.6947,0.6947,0.6945,0.6945
EURGBP,20030619,023200,0.6946,0.6946,0.6945,0.6946
EURGBP,20030619,023300,0.6947,0.6948,0.6947,0.6948
EURGBP,20030619,023600,0.6949,0.6949,0.6949,0.6949
EURGBP,20030619,023700,0.6950,0.6950,0.6950,0.6950
EURGBP,20030619,023800,0.6951,0.6951,0.6951,0.6951
EURGBP,20030619,024300,0.6950,0.6950,0.6950,0.6950
EURGBP,20030619,024500,0.6951,0.6951,0.6951,0.6951
EURGBP,20030619,024700,0.6950,0.6950,0.6950,0.6950
EURGBP,20030619,024800,0.6951,0.6951,0.6951,0.6951
EURGBP,20030619,025200,0.6950,0.6951,0.6950,0.6951
EURGBP,20030619,025300,0.6952,0.6952,0.6951,0.6951
EURGBP,20030619,025700,0.6952,0.6952,0.6951,0.6951
EURGBP,20030619,025800,0.6950,0.6950,0.6950,0.6950
EURGBP,20030619,025900,0.6951,0.6951,0.6951,0.6951
EURGBP,20030619,030100,0.6950,0.6951,0.6950,0.6951
EURGBP,20030619,030200,0.6950,0.6950,0.6950,0.6950
EURGBP,20030619,030600,0.6949,0.6949,0.6949,0.6949
EURGBP,20030619,030700,0.6948,0.6949,0.6948,0.6948
EURGBP,20030619,030800,0.6947,0.6947,0.6947,0.6947
EURGBP,20030619,030900,0.6946,0.6946,0.6946,0.6946
EURGBP,20030619,031000,0.6945,0.6945,0.6945,0.6945
EURGBP,20030619,031100,0.6946,0.6947,0.6946,0.6946
EURGBP,20030619,031300,0.6945,0.6945,0.6945,0.6945
EURGBP,20030619,031800,0.6945,0.6945,0.6945,0.6945
EURGBP,20030619,031900,0.6944,0.6944,0.6944,0.6944
EURGBP,20030619,032200,0.6945,0.6945,0.6944,0.6944
EURGBP,20030619,032400,0.6945,0.6945,0.6944,0.6944
EURGBP,20030619,032600,0.6945,0.6945,0.6944,0.6944
EURGBP,20030619,032900,0.6943,0.6943,0.6943,0.6943
EURGBP,20030619,033000,0.6944,0.6944,0.6944,0.6944
EURGBP,20030619,033200,0.6943,0.6943,0.6943,0.6943
EURGBP,20030619,033300,0.6942,0.6942,0.6942,0.6942
EURGBP,20030619,033600,0.6943,0.6943,0.6943,0.6943
EURGBP,20030619,034100,0.6943,0.6943,0.6943,0.6943
EURGBP,20030619,034200,0.6944,0.6944,0.6944,0.6944
EURGBP,20030619,034300,0.6943,0.6943,0.6943,0.6943
EURGBP,20030619,034500,0.6944,0.6944,0.6943,0.6943
EURGBP,20030619,034900,0.6942,0.6943,0.6942,0.6943
EURGBP,20030619,035000,0.6944,0.6944,0.6943,0.6943
EURGBP,20030619,035100,0.6944,0.6944,0.6942,0.6942
EURGBP,20030619,035400,0.6943,0.6943,0.6943,0.6943
EURGBP,20030619,035700,0.6944,0.6944,0.6944,0.6944
EURGBP,20030619,035800,0.6945,0.6946,0.6945,0.6946
EURGBP,20030619,035900,0.6947,0.6947,0.6946,0.6946
EURGBP,20030619,040000,0.6945,0.6946,0.6944,0.6946
EURGBP,20030619,040100,0.6945,0.6946,0.6945,0.6946
EURGBP,20030619,040200,0.6947,0.6947,0.6946,0.6946
EURGBP,20030619,040400,0.6947,0.6948,0.6943,0.6944
EURGBP,20030619,040500,0.6945,0.6945,0.6945,0.6945
EURGBP,20030619,040600,0.6944,0.6944,0.6941,0.6941
EURGBP,20030619,040700,0.6942,0.6942,0.6941,0.6942
EURGBP,20030619,040800,0.6941,0.6941,0.6940,0.6940
EURGBP,20030619,040900,0.6939,0.6940,0.6935,0.6940
EURGBP,20030619,041000,0.6939,0.6940,0.6938,0.6938
EURGBP,20030619,041100,0.6937,0.6937,0.6933,0.6933
EURGBP,20030619,041200,0.6934,0.6934,0.6932,0.6932
EURGBP,20030619,041300,0.6933,0.6934,0.6932,0.6933
EURGBP,20030619,041400,0.6932,0.6933,0.6932,0.6933
EURGBP,20030619,041500,0.6934,0.6935,0.6933,0.6933
EURGBP,20030619,041600,0.6934,0.6934,0.6933,0.6934
EURGBP,20030619,041700,0.6935,0.6938,0.6935,0.6937
EURGBP,20030619,041800,0.6936,0.6936,0.6935,0.6935
EURGBP,20030619,041900,0.6936,0.6936,0.6935,0.6935
EURGBP,20030619,042000,0.6936,0.6936,0.6936,0.6936
EURGBP,20030619,042100,0.6937,0.6939,0.6937,0.6939
EURGBP,20030619,042200,0.6940,0.6941,0.6940,0.6941
EURGBP,20030619,042300,0.6940,0.6940,0.6937,0.6937
EURGBP,20030619,042400,0.6936,0.6937,0.6936,0.6936
EURGBP,20030619,042500,0.6935,0.6937,0.6935,0.6937
EURGBP,20030619,042600,0.6938,0.6938,0.6937,0.6938
EURGBP,20030619,042700,0.6939,0.6939,0.6938,0.6938
EURGBP,20030619,042800,0.6939,0.6939,0.6939,0.6939
EURGBP,20030619,042900,0.6940,0.6940,0.6940,0.6940
EURGBP,20030619,043100,0.6941,0.6941,0.6940,0.6940
EURGBP,20030619,043200,0.6939,0.6939,0.6939,0.6939
EURGBP,20030619,043300,0.6940,0.6940,0.6939,0.6939
EURGBP,20030619,043400,0.6938,0.6939,0.6938,0.6939
EURGBP,20030619,043500,0.6938,0.6939,0.6938,0.6939
EURGBP,20030619,043700,0.6940,0.6940,0.6939,0.6939
EURGBP,20030619,043900,0.6940,0.6940,0.6940,0.6940
EURGBP,20030619,044000,0.6939,0.6939,0.6938,0.6938
EURGBP,20030619,044100,0.6939,0.6939,0.6939,0.6939
EURGBP,20030619,044200,0.6938,0.6939,0.6937,0.6937
EURGBP,20030619,044300,0.6936,0.6936,0.6930,0.6930
EURGBP,20030619,044400,0.6931,0.6933,0.6931,0.6932
EURGBP,20030619,044500,0.6931,0.6931,0.6929,0.6931
EURGBP,20030619,044600,0.6930,0.6933,0.6930,0.6933
EURGBP,20030619,044700,0.6932,0.6933,0.6928,0.6930
EURGBP,20030619,044800,0.6932,0.6933,0.6932,0.6933
EURGBP,20030619,044900,0.6932,0.6932,0.6930,0.6930
EURGBP,20030619,045000,0.6929,0.6929,0.6924,0.6924
EURGBP,20030619,045100,0.6923,0.6925,0.6923,0.6924
EURGBP,20030619,045200,0.6925,0.6927,0.6925,0.6925
EURGBP,20030619,045300,0.6924,0.6926,0.6924,0.6926
EURGBP,20030619,045400,0.6927,0.6930,0.6927,0.6928
EURGBP,20030619,045500,0.6927,0.6927,0.6926,0.6927
EURGBP,20030619,045600,0.6926,0.6927,0.6926,0.6927
EURGBP,20030619,045700,0.6928,0.6929,0.6928,0.6929
EURGBP,20030619,045900,0.6928,0.6928,0.6928,0.6928
EURGBP,20030619,050000,0.6927,0.6927,0.6927,0.6927
EURGBP,20030619,050100,0.6928,0.6929,0.6928,0.6928
EURGBP,20030619,050200,0.6927,0.6928,0.6927,0.6927
EURGBP,20030619,050300,0.6928,0.6928,0.6927,0.6928
EURGBP,20030619,050400,0.6927,0.6928,0.6927,0.6928
EURGBP,20030619,050500,0.6927,0.6929,0.6927,0.6929
EURGBP,20030619,050600,0.6930,0.6930,0.6930,0.6930
EURGBP,20030619,050700,0.6929,0.6929,0.6929,0.6929
EURGBP,20030619,050800,0.6930,0.6930,0.6930,0.6930
EURGBP,20030619,051000,0.6931,0.6931,0.6930,0.6930
EURGBP,20030619,051100,0.6931,0.6931,0.6930,0.6930
EURGBP,20030619,051200,0.6931,0.6931,0.6931,0.6931
EURGBP,20030619,051300,0.6930,0.6931,0.6930,0.6931
EURGBP,20030619,051400,0.6930,0.6930,0.6929,0.6929
EURGBP,20030619,051500,0.6930,0.6931,0.6930,0.6931
EURGBP,20030619,051600,0.6932,0.6933,0.6931,0.6933
EURGBP,20030619,051700,0.6932,0.6936,0.6932,0.6936
EURGBP,20030619,051800,0.6937,0.6937,0.6936,0.6937
EURGBP,20030619,051900,0.6938,0.6938,0.6938,0.6938
EURGBP,20030619,052100,0.6939,0.6939,0.6939,0.6939
EURGBP,20030619,052300,0.6940,0.6942,0.6940,0.6941
EURGBP,20030619,052400,0.6940,0.6940,0.6940,0.6940
EURGBP,20030619,052600,0.6939,0.6939,0.6938,0.6938
EURGBP,20030619,052700,0.6937,0.6939,0.6937,0.6938
EURGBP,20030619,052800,0.6937,0.6938,0.6937,0.6938
EURGBP,20030619,052900,0.6939,0.6939,0.6937,0.6937
EURGBP,20030619,053000,0.6938,0.6938,0.6937,0.6938
EURGBP,20030619,053100,0.6937,0.6937,0.6937,0.6937
EURGBP,20030619,053300,0.6938,0.6938,0.6938,0.6938
EURGBP,20030619,053500,0.6937,0.6938,0.6937,0.6938
EURGBP,20030619,053600,0.6937,0.6937,0.6935,0.6935
EURGBP,20030619,053700,0.6936,0.6936,0.6936,0.6936
EURGBP,20030619,053800,0.6937,0.6937,0.6937,0.6937
EURGBP,20030619,053900,0.6938,0.6938,0.6938,0.6938
EURGBP,20030619,054000,0.6939,0.6939,0.6939,0.6939
EURGBP,20030619,054100,0.6940,0.6940,0.6940,0.6940
EURGBP,20030619,054200,0.6941,0.6941,0.6941,0.6941
EURGBP,20030619,054300,0.6940,0.6941,0.6940,0.6940
EURGBP,20030619,054400,0.6939,0.6939,0.6936,0.6936
EURGBP,20030619,054500,0.6935,0.6935,0.6935,0.6935
EURGBP,20030619,054600,0.6936,0.6936,0.6936,0.6936
EURGBP,20030619,054700,0.6937,0.6938,0.6937,0.6937
EURGBP,20030619,054800,0.6936,0.6936,0.6936,0.6936
EURGBP,20030619,055100,0.6937,0.6937,0.6937,0.6937
EURGBP,20030619,055200,0.6936,0.6937,0.6936,0.6937
EURGBP,20030619,055300,0.6936,0.6937,0.6936,0.6936
EURGBP,20030619,055400,0.6937,0.6938,0.6937,0.6938
EURGBP,20030619,055500,0.6937,0.6938,0.6937,0.6937
EURGBP,20030619,055600,0.6938,0.6942,0.6938,0.6942
EURGBP,20030619,055700,0.6943,0.6943,0.6942,0.6943
EURGBP,20030619,055800,0.6942,0.6942,0.6941,0.6941
EURGBP,20030619,055900,0.6940,0.6940,0.6938,0.6938
EURGBP,20030619,060200,0.6939,0.6939,0.6938,0.6938
EURGBP,20030619,060300,0.6939,0.6939,0.6938,0.6938
EURGBP,20030619,060400,0.6939,0.6942,0.6939,0.6942
EURGBP,20030619,060500,0.6943,0.6943,0.6943,0.6943
EURGBP,20030619,060600,0.6942,0.6943,0.6942,0.6942
EURGBP,20030619,060700,0.6941,0.6941,0.6939,0.6941
EURGBP,20030619,060800,0.6942,0.6942,0.6942,0.6942
EURGBP,20030619,060900,0.6943,0.6943,0.6943,0.6943
EURGBP,20030619,061000,0.6944,0.6944,0.6944,0.6944
EURGBP,20030619,061100,0.6945,0.6945,0.6945,0.6945
EURGBP,20030619,061200,0.6946,0.6947,0.6946,0.6947
EURGBP,20030619,061300,0.6948,0.6948,0.6946,0.6948
EURGBP,20030619,061400,0.6947,0.6947,0.6946,0.6946
EURGBP,20030619,061500,0.6947,0.6948,0.6947,0.6948
EURGBP,20030619,061600,0.6949,0.6950,0.6949,0.6950
EURGBP,20030619,061700,0.6949,0.6949,0.6949,0.6949
EURGBP,20030619,061800,0.6950,0.6950,0.6949,0.6949
EURGBP,20030619,061900,0.6950,0.6950,0.6949,0.6950
EURGBP,20030619,062000,0.6951,0.6951,0.6950,0.6950
EURGBP,20030619,062100,0.6949,0.6950,0.6949,0.6949
EURGBP,20030619,062200,0.6948,0.6948,0.6948,0.6948
EURGBP,20030619,062300,0.6947,0.6947,0.6946,0.6947
EURGBP,20030619,062400,0.6946,0.6947,0.6946,0.6946
EURGBP,20030619,062500,0.6945,0.6945,0.6945,0.6945
EURGBP,20030619,062600,0.6946,0.6946,0.6945,0.6945
EURGBP,20030619,062900,0.6946,0.6946,0.6945,0.6945
EURGBP,20030619,063200,0.6944,0.6945,0.6944,0.6945
EURGBP,20030619,063400,0.6944,0.6944,0.6943,0.6943
EURGBP,20030619,063500,0.6944,0.6944,0.6944,0.6944
EURGBP,20030619,063600,0.6945,0.6945,0.6945,0.6945
EURGBP,20030619,063900,0.6944,0.6945,0.6944,0.6945
EURGBP,20030619,064000,0.6944,0.6945,0.6944,0.6944
EURGBP,20030619,064100,0.6945,0.6945,0.6944,0.6944
EURGBP,20030619,064200,0.6943,0.6943,0.6943,0.6943
EURGBP,20030619,064400,0.6942,0.6942,0.6942,0.6942
EURGBP,20030619,064600,0.6941,0.6941,0.6941,0.6941
EURGBP,20030619,064700,0.6940,0.6940,0.6940,0.6940
EURGBP,20030619,064900,0.6939,0.6939,0.6939,0.6939
EURGBP,20030619,065000,0.6938,0.6939,0.6938,0.6938
EURGBP,20030619,065500,0.6938,0.6938,0.6938,0.6938
EURGBP,20030619,070000,0.6938,0.6938,0.6937,0.6937
EURGBP,20030619,070100,0.6936,0.6936,0.6936,0.6936
EURGBP,20030619,070200,0.6937,0.6937,0.6937,0.6937
EURGBP,20030619,070300,0.6938,0.6938,0.6937,0.6937
EURGBP,20030619,070600,0.6938,0.6938,0.6936,0.6936
EURGBP,20030619,070700,0.6937,0.6937,0.6937,0.6937
EURGBP,20030619,071200,0.6938,0.6938,0.6938,0.6938
EURGBP,20030619,071300,0.6937,0.6937,0.6936,0.6936
EURGBP,20030619,071400,0.6937,0.6937,0.6937,0.6937
EURGBP,20030619,071500,0.6936,0.6937,0.6936,0.6936
EURGBP,20030619,071600,0.6937,0.6937,0.6936,0.6937
EURGBP,20030619,071700,0.6938,0.6938,0.6938,0.6938
EURGBP,20030619,071800,0.6937,0.6937,0.6936,0.6937
EURGBP,20030619,071900,0.6938,0.6938,0.6938,0.6938
EURGBP,20030619,072000,0.6939,0.6939,0.6937,0.6937
EURGBP,20030619,072100,0.6938,0.6941,0.6938,0.6941
EURGBP,20030619,072200,0.6942,0.6943,0.6942,0.6943
EURGBP,20030619,072300,0.6942,0.6943,0.6942,0.6942
EURGBP,20030619,072400,0.6943,0.6943,0.6943,0.6943
EURGBP,20030619,072500,0.6942,0.6942,0.6942,0.6942
EURGBP,20030619,072700,0.6943,0.6943,0.6943,0.6943
EURGBP,20030619,072800,0.6944,0.6944,0.6944,0.6944
EURGBP,20030619,072900,0.6943,0.6943,0.6943,0.6943
EURGBP,20030619,073000,0.6944,0.6944,0.6943,0.6943
EURGBP,20030619,073200,0.6944,0.6944,0.6943,0.6943
EURGBP,20030619,073300,0.6944,0.6945,0.6944,0.6944
EURGBP,20030619,073400,0.6943,0.6943,0.6943,0.6943
EURGBP,20030619,073500,0.6944,0.6944,0.6943,0.6943
EURGBP,20030619,073800,0.6942,0.6942,0.6942,0.6942
EURGBP,20030619,073900,0.6943,0.6943,0.6942,0.6942
EURGBP,20030619,074000,0.6943,0.6943,0.6942,0.6942
EURGBP,20030619,074100,0.6941,0.6942,0.6941,0.6942
EURGBP,20030619,074400,0.6941,0.6942,0.6941,0.6942
EURGBP,20030619,074500,0.6941,0.6943,0.6941,0.6943
EURGBP,20030619,074600,0.6942,0.6943,0.6942,0.6943
EURGBP,20030619,074700,0.6942,0.6942,0.6941,0.6941
EURGBP,20030619,074800,0.6940,0.6940,0.6940,0.6940
EURGBP,20030619,074900,0.6939,0.6940,0.6939,0.6940
EURGBP,20030619,075000,0.6941,0.6941,0.6941,0.6941
EURGBP,20030619,075100,0.6942,0.6942,0.6940,0.6940
EURGBP,20030619,075200,0.6939,0.6939,0.6939,0.6939
EURGBP,20030619,075300,0.6940,0.6940,0.6938,0.6938
EURGBP,20030619,075500,0.6937,0.6937,0.6937,0.6937
EURGBP,20030619,075600,0.6936,0.6937,0.6936,0.6937
EURGBP,20030619,075900,0.6938,0.6938,0.6938,0.6938
EURGBP,20030619,080000,0.6937,0.6937,0.6937,0.6937
EURGBP,20030619,080300,0.6936,0.6937,0.6936,0.6937
EURGBP,20030619,080400,0.6938,0.6938,0.6936,0.6936
EURGBP,20030619,080500,0.6937,0.6937,0.6937,0.6937
EURGBP,20030619,080600,0.6936,0.6936,0.6936,0.6936
EURGBP,20030619,080700,0.6937,0.6938,0.6937,0.6937
EURGBP,20030619,080800,0.6936,0.6937,0.6936,0.6937
EURGBP,20030619,080900,0.6936,0.6937,0.6936,0.6937
EURGBP,20030619,081000,0.6938,0.6939,0.6938,0.6939
EURGBP,20030619,081100,0.6940,0.6941,0.6939,0.6941
EURGBP,20030619,081200,0.6940,0.6940,0.6939,0.6939
EURGBP,20030619,081300,0.6940,0.6941,0.6939,0.6941
EURGBP,20030619,081400,0.6942,0.6942,0.6941,0.6941
EURGBP,20030619,081500,0.6942,0.6942,0.6942,0.6942
EURGBP,20030619,081600,0.6943,0.6945,0.6942,0.6943
EURGBP,20030619,081700,0.6944,0.6944,0.6942,0.6942
EURGBP,20030619,081800,0.6943,0.6944,0.6943,0.6944
EURGBP,20030619,081900,0.6943,0.6944,0.6943,0.6943
EURGBP,20030619,082000,0.6942,0.6944,0.6942,0.6944
EURGBP,20030619,082100,0.6943,0.6944,0.6943,0.6944
EURGBP,20030619,082200,0.6943,0.6943,0.6943,0.6943
EURGBP,20030619,082300,0.6944,0.6944,0.6944,0.6944
EURGBP,20030619,082400,0.6945,0.6945,0.6945,0.6945
EURGBP,20030619,082500,0.6944,0.6945,0.6944,0.6944
EURGBP,20030619,082600,0.6945,0.6945,0.6944,0.6944
EURGBP,20030619,082800,0.6943,0.6944,0.6943,0.6944
EURGBP,20030619,082900,0.6945,0.6945,0.6943,0.6944
EURGBP,20030619,083000,0.6945,0.6946,0.6945,0.6946
EURGBP,20030619,083100,0.6947,0.6947,0.6946,0.6946
EURGBP,20030619,083200,0.6945,0.6945,0.6945,0.6945
EURGBP,20030619,083300,0.6944,0.6945,0.6944,0.6945
EURGBP,20030619,083400,0.6944,0.6945,0.6944,0.6944
EURGBP,20030619,083500,0.6945,0.6945,0.6944,0.6945
EURGBP,20030619,083600,0.6946,0.6947,0.6946,0.6946
EURGBP,20030619,083700,0.6945,0.6945,0.6945,0.6945
EURGBP,20030619,083800,0.6944,0.6945,0.6944,0.6945
EURGBP,20030619,083900,0.6944,0.6945,0.6944,0.6944
EURGBP,20030619,084000,0.6945,0.6945,0.6944,0.6945
EURGBP,20030619,084100,0.6944,0.6944,0.6943,0.6943
EURGBP,20030619,084200,0.6942,0.6943,0.6942,0.6943
EURGBP,20030619,084400,0.6944,0.6945,0.6944,0.6944
EURGBP,20030619,084500,0.6943,0.6943,0.6943,0.6943
EURGBP,20030619,084600,0.6944,0.6944,0.6943,0.6943
EURGBP,20030619,084700,0.6942,0.6942,0.6941,0.6941
EURGBP,20030619,084800,0.6942,0.6942,0.6941,0.6942
EURGBP,20030619,084900,0.6943,0.6943,0.6940,0.6940
EURGBP,20030619,085000,0.6941,0.6942,0.6941,0.6942
EURGBP,20030619,085300,0.6943,0.6944,0.6943,0.6944
EURGBP,20030619,085400,0.6943,0.6943,0.6943,0.6943
EURGBP,20030619,085500,0.6942,0.6942,0.6941,0.6941
EURGBP,20030619,085600,0.6940,0.6941,0.6940,0.6941
EURGBP,20030619,085700,0.6940,0.6940,0.6940,0.6940
EURGBP,20030619,085800,0.6939,0.6940,0.6939,0.6940
EURGBP,20030619,085900,0.6939,0.6939,0.6938,0.6938
EURGBP,20030619,090000,0.6937,0.6937,0.6936,0.6936
EURGBP,20030619,090100,0.6935,0.6936,0.6935,0.6936
EURGBP,20030619,090200,0.6935,0.6937,0.6935,0.6937
EURGBP,20030619,090300,0.6938,0.6941,0.6938,0.6941
EURGBP,20030619,090500,0.6942,0.6942,0.6941,0.6941
EURGBP,20030619,090600,0.6942,0.6944,0.6942,0.6944
EURGBP,20030619,090700,0.6943,0.6944,0.6942,0.6942
EURGBP,20030619,090800,0.6943,0.6943,0.6943,0.6943
EURGBP,20030619,090900,0.6944,0.6945,0.6943,0.6945
EURGBP,20030619,091000,0.6946,0.6946,0.6946,0.6946
EURGBP,20030619,091100,0.6945,0.6945,0.6943,0.6943
EURGBP,20030619,091200,0.6942,0.6943,0.6942,0.6942
EURGBP,20030619,091300,0.6943,0.6943,0.6943,0.6943
EURGBP,20030619,091400,0.6944,0.6944,0.6942,0.6942
EURGBP,20030619,091500,0.6943,0.6943,0.6942,0.6943
EURGBP,20030619,091600,0.6942,0.6942,0.6942,0.6942
EURGBP,20030619,091700,0.6943,0.6943,0.6941,0.6941
EURGBP,20030619,091800,0.6942,0.6942,0.6941,0.6941
EURGBP,20030619,091900,0.6940,0.6940,0.6940,0.6940
EURGBP,20030619,092000,0.6939,0.6940,0.6939,0.6939
EURGBP,20030619,092100,0.6940,0.6942,0.6940,0.6942
EURGBP,20030619,092200,0.6941,0.6941,0.6941,0.6941
EURGBP,20030619,092300,0.6940,0.6940,0.6937,0.6937
EURGBP,20030619,092400,0.6938,0.6939,0.6938,0.6939
EURGBP,20030619,092500,0.6938,0.6938,0.6937,0.6938
EURGBP,20030619,092600,0.6939,0.6939,0.6935,0.6937
EURGBP,20030619,092700,0.6938,0.6939,0.6938,0.6939
EURGBP,20030619,092800,0.6938,0.6938,0.6938,0.6938
EURGBP,20030619,092900,0.6937,0.6937,0.6936,0.6936
EURGBP,20030619,093000,0.6935,0.6935,0.6934,0.6934
EURGBP,20030619,093100,0.6935,0.6936,0.6935,0.6936
EURGBP,20030619,093200,0.6935,0.6935,0.6935,0.6935
EURGBP,20030619,093300,0.6934,0.6934,0.6934,0.6934
EURGBP,20030619,093400,0.6933,0.6933,0.6931,0.6931
EURGBP,20030619,093500,0.6932,0.6934,0.6932,0.6934
EURGBP,20030619,093600,0.6933,0.6934,0.6932,0.6932
EURGBP,20030619,093700,0.6933,0.6933,0.6931,0.6931
EURGBP,20030619,093800,0.6932,0.6934,0.6932,0.6933
EURGBP,20030619,093900,0.6934,0.6935,0.6934,0.6935
EURGBP,20030619,094100,0.6936,0.6937,0.6936,0.6936
EURGBP,20030619,094200,0.6937,0.6939,0.6937,0.6939
EURGBP,20030619,094300,0.6938,0.6938,0.6938,0.6938
EURGBP,20030619,094400,0.6937,0.6938,0.6937,0.6938
EURGBP,20030619,094500,0.6937,0.6937,0.6935,0.6935
EURGBP,20030619,094700,0.6934,0.6935,0.6934,0.6935
EURGBP,20030619,094800,0.6936,0.6936,0.6936,0.6936
EURGBP,20030619,095100,0.6935,0.6935,0.6935,0.6935
EURGBP,20030619,095200,0.6934,0.6934,0.6933,0.6933
EURGBP,20030619,095300,0.6934,0.6934,0.6934,0.6934
EURGBP,20030619,095400,0.6935,0.6935,0.6933,0.6933
EURGBP,20030619,095500,0.6932,0.6932,0.6932,0.6932
EURGBP,20030619,095600,0.6931,0.6931,0.6931,0.6931
EURGBP,20030619,095700,0.6930,0.6930,0.6929,0.6929
EURGBP,20030619,095800,0.6930,0.6931,0.6930,0.6931
EURGBP,20030619,095900,0.6930,0.6930,0.6929,0.6929
EURGBP,20030619,100000,0.6928,0.6928,0.6926,0.6927
EURGBP,20030619,100100,0.6926,0.6926,0.6925,0.6925
EURGBP,20030619,100200,0.6924,0.6926,0.6924,0.6926
EURGBP,20030619,100300,0.6927,0.6928,0.6927,0.6928
EURGBP,20030619,100400,0.6927,0.6928,0.6927,0.6928
EURGBP,20030619,100600,0.6929,0.6931,0.6929,0.6930
EURGBP,20030619,100700,0.6931,0.6931,0.6931,0.6931
EURGBP,20030619,100800,0.6930,0.6930,0.6929,0.6929
EURGBP,20030619,100900,0.6930,0.6931,0.6930,0.6931
EURGBP,20030619,101000,0.6932,0.6932,0.6931,0.6931
EURGBP,20030619,101100,0.6930,0.6930,0.6930,0.6930
EURGBP,20030619,101200,0.6931,0.6932,0.6931,0.6931
EURGBP,20030619,101300,0.6930,0.6930,0.6930,0.6930
EURGBP,20030619,101400,0.6929,0.6931,0.6929,0.6931
EURGBP,20030619,101500,0.6930,0.6930,0.6930,0.6930
EURGBP,20030619,101600,0.6931,0.6931,0.6931,0.6931
EURGBP,20030619,101800,0.6932,0.6934,0.6932,0.6934
EURGBP,20030619,101900,0.6933,0.6934,0.6932,0.6934
EURGBP,20030619,102000,0.6935,0.6936,0.6935,0.6936
EURGBP,20030619,102100,0.6935,0.6935,0.6935,0.6935
EURGBP,20030619,102200,0.6934,0.6934,0.6934,0.6934
EURGBP,20030619,102300,0.6933,0.6933,0.6931,0.6931
EURGBP,20030619,102400,0.6930,0.6930,0.6928,0.6928
EURGBP,20030619,102500,0.6929,0.6929,0.6929,0.6929
EURGBP,20030619,102600,0.6930,0.6931,0.6930,0.6930
EURGBP,20030619,102700,0.6931,0.6933,0.6931,0.6933
EURGBP,20030619,102800,0.6932,0.6932,0.6932,0.6932
EURGBP,20030619,103100,0.6933,0.6942,0.6933,0.6942
EURGBP,20030619,103200,0.6941,0.6941,0.6940,0.6941
EURGBP,20030619,103300,0.6940,0.6940,0.6937,0.6937
EURGBP,20030619,103400,0.6938,0.6940,0.6938,0.6939
EURGBP,20030619,103500,0.6940,0.6940,0.6940,0.6940
EURGBP,20030619,103600,0.6939,0.6939,0.6939,0.6939
EURGBP,20030619,103700,0.6940,0.6940,0.6939,0.6939
EURGBP,20030619,103800,0.6940,0.6940,0.6940,0.6940
EURGBP,20030619,103900,0.6939,0.6940,0.6939,0.6940
EURGBP,20030619,104000,0.6941,0.6941,0.6940,0.6940
EURGBP,20030619,104100,0.6939,0.6939,0.6939,0.6939
EURGBP,20030619,104200,0.6940,0.6940,0.6940,0.6940
EURGBP,20030619,104300,0.6941,0.6941,0.6941,0.6941
EURGBP,20030619,104400,0.6942,0.6942,0.6941,0.6941
EURGBP,20030619,104500,0.6940,0.6940,0.6940,0.6940
EURGBP,20030619,104600,0.6939,0.6940,0.6939,0.6940
EURGBP,20030619,104700,0.6939,0.6939,0.6939,0.6939
EURGBP,20030619,105000,0.6940,0.6940,0.6939,0.6939
EURGBP,20030619,105100,0.6938,0.6941,0.6938,0.6941
EURGBP,20030619,105200,0.6940,0.6941,0.6940,0.6940
EURGBP,20030619,105300,0.6941,0.6942,0.6941,0.6942
EURGBP,20030619,105400,0.6943,0.6943,0.6942,0.6942
EURGBP,20030619,105500,0.6941,0.6942,0.6941,0.6942
EURGBP,20030619,105600,0.6943,0.6943,0.6943,0.6943
EURGBP,20030619,105700,0.6944,0.6944,0.6943,0.6943
EURGBP,20030619,105800,0.6944,0.6944,0.6944,0.6944
EURGBP,20030619,105900,0.6945,0.6945,0.6945,0.6945
EURGBP,20030619,110000,0.6946,0.6949,0.6946,0.6949
EURGBP,20030619,110100,0.6950,0.6950,0.6949,0.6950
EURGBP,20030619,110200,0.6951,0.6951,0.6949,0.6949
EURGBP,20030619,110300,0.6948,0.6949,0.6948,0.6948
EURGBP,20030619,110400,0.6949,0.6950,0.6949,0.6949
EURGBP,20030619,110500,0.6950,0.6950,0.6949,0.6949
EURGBP,20030619,110600,0.6950,0.6950,0.6949,0.6949
EURGBP,20030619,110700,0.6950,0.6951,0.6950,0.6950
EURGBP,20030619,110800,0.6951,0.6951,0.6950,0.6951
EURGBP,20030619,110900,0.6950,0.6951,0.6949,0.6950
EURGBP,20030619,111000,0.6951,0.6951,0.6950,0.6950
EURGBP,20030619,111200,0.6949,0.6949,0.6948,0.6948
EURGBP,20030619,111300,0.6949,0.6949,0.6948,0.6949
EURGBP,20030619,111500,0.6948,0.6951,0.6948,0.6951
EURGBP,20030619,111600,0.6950,0.6951,0.6950,0.6951
EURGBP,20030619,111700,0.6950,0.6953,0.6950,0.6953
EURGBP,20030619,111800,0.6951,0.6951,0.6948,0.6948
EURGBP,20030619,112000,0.6949,0.6949,0.6949,0.6949
EURGBP,20030619,112100,0.6948,0.6949,0.6948,0.6948
EURGBP,20030619,112300,0.6949,0.6949,0.6949,0.6949
EURGBP,20030619,112400,0.6950,0.6950,0.6949,0.6949
EURGBP,20030619,112600,0.6948,0.6950,0.6948,0.6950
EURGBP,20030619,112700,0.6951,0.6951,0.6950,0.6950
EURGBP,20030619,112800,0.6949,0.6949,0.6948,0.6949
EURGBP,20030619,112900,0.6950,0.6950,0.6949,0.6949
EURGBP,20030619,113000,0.6950,0.6950,0.6950,0.6950
EURGBP,20030619,113100,0.6949,0.6950,0.6949,0.6950
EURGBP,20030619,113200,0.6951,0.6951,0.6950,0.6950
EURGBP,20030619,113300,0.6951,0.6951,0.6950,0.6950
EURGBP,20030619,113400,0.6951,0.6951,0.6950,0.6950
EURGBP,20030619,113500,0.6951,0.6952,0.6950,0.6950
EURGBP,20030619,113600,0.6951,0.6952,0.6951,0.6952
EURGBP,20030619,113700,0.6951,0.6951,0.6950,0.6950
EURGBP,20030619,113800,0.6949,0.6950,0.6949,0.6950
EURGBP,20030619,113900,0.6951,0.6951,0.6950,0.6950
EURGBP,20030619,114100,0.6951,0.6951,0.6950,0.6951
EURGBP,20030619,114200,0.6952,0.6952,0.6951,0.6951
EURGBP,20030619,114300,0.6950,0.6951,0.6950,0.6950
EURGBP,20030619,114400,0.6951,0.6951,0.6950,0.6951
EURGBP,20030619,114500,0.6952,0.6952,0.6952,0.6952
EURGBP,20030619,114700,0.6953,0.6956,0.6953,0.6956
EURGBP,20030619,114800,0.6955,0.6956,0.6955,0.6955
EURGBP,20030619,114900,0.6954,0.6954,0.6953,0.6954
EURGBP,20030619,115000,0.6953,0.6953,0.6951,0.6951
EURGBP,20030619,115100,0.6952,0.6952,0.6952,0.6952
EURGBP,20030619,115200,0.6951,0.6951,0.6951,0.6951
EURGBP,20030619,115300,0.6952,0.6952,0.6952,0.6952
EURGBP,20030619,115400,0.6951,0.6951,0.6951,0.6951
EURGBP,20030619,115600,0.6950,0.6950,0.6950,0.6950
EURGBP,20030619,115700,0.6951,0.6951,0.6951,0.6951
EURGBP,20030619,115900,0.6952,0.6952,0.6950,0.6951
EURGBP,20030619,120000,0.6952,0.6952,0.6951,0.6951
EURGBP,20030619,120100,0.6952,0.6953,0.6952,0.6953
EURGBP,20030619,120200,0.6952,0.6952,0.6951,0.6952
EURGBP,20030619,120300,0.6951,0.6951,0.6951,0.6951
EURGBP,20030619,120400,0.6952,0.6953,0.6952,0.6953
EURGBP,20030619,120500,0.6952,0.6952,0.6950,0.6951
EURGBP,20030619,120600,0.6950,0.6950,0.6949,0.6949
EURGBP,20030619,120700,0.6950,0.6950,0.6949,0.6949
EURGBP,20030619,120800,0.6950,0.6950,0.6949,0.6950
EURGBP,20030619,120900,0.6949,0.6949,0.6948,0.6949
EURGBP,20030619,121000,0.6948,0.6949,0.6948,0.6949
EURGBP,20030619,121100,0.6948,0.6948,0.6947,0.6948
EURGBP,20030619,121200,0.6947,0.6947,0.6946,0.6946
EURGBP,20030619,121300,0.6945,0.6946,0.6945,0.6945
EURGBP,20030619,121400,0.6946,0.6947,0.6946,0.6946
EURGBP,20030619,121500,0.6945,0.6946,0.6945,0.6946
EURGBP,20030619,121800,0.6945,0.6946,0.6945,0.6946
EURGBP,20030619,121900,0.6947,0.6947,0.6947,0.6947
EURGBP,20030619,122100,0.6948,0.6948,0.6947,0.6948
EURGBP,20030619,122200,0.6947,0.6948,0.6947,0.6948
EURGBP,20030619,122300,0.6947,0.6947,0.6947,0.6947
EURGBP,20030619,122400,0.6948,0.6948,0.6948,0.6948
EURGBP,20030619,122500,0.6947,0.6948,0.6947,0.6948
EURGBP,20030619,122600,0.6947,0.6947,0.6947,0.6947
EURGBP,20030619,122800,0.6948,0.6948,0.6947,0.6948
EURGBP,20030619,122900,0.6949,0.6949,0.6948,0.6949
EURGBP,20030619,123000,0.6950,0.6950,0.6949,0.6950
EURGBP,20030619,123100,0.6951,0.6951,0.6949,0.6949
EURGBP,20030619,123200,0.6948,0.6948,0.6948,0.6948
EURGBP,20030619,123400,0.6949,0.6949,0.6948,0.6949
EURGBP,20030619,123500,0.6948,0.6948,0.6948,0.6948
EURGBP,20030619,123600,0.6949,0.6952,0.6949,0.6952
EURGBP,20030619,123700,0.6951,0.6951,0.6950,0.6950
EURGBP,20030619,123800,0.6949,0.6949,0.6949,0.6949
EURGBP,20030619,123900,0.6948,0.6949,0.6948,0.6949
EURGBP,20030619,124000,0.6948,0.6950,0.6948,0.6949
EURGBP,20030619,124100,0.6948,0.6948,0.6946,0.6946
EURGBP,20030619,124200,0.6945,0.6945,0.6945,0.6945
EURGBP,20030619,124300,0.6946,0.6946,0.6945,0.6945
EURGBP,20030619,124400,0.6946,0.6946,0.6945,0.6946
EURGBP,20030619,124500,0.6947,0.6947,0.6946,0.6946
EURGBP,20030619,124600,0.6947,0.6947,0.6946,0.6947
EURGBP,20030619,124700,0.6946,0.6947,0.6946,0.6947
EURGBP,20030619,124900,0.6948,0.6950,0.6948,0.6950
EURGBP,20030619,125000,0.6949,0.6949,0.6947,0.6947
EURGBP,20030619,125100,0.6948,0.6948,0.6946,0.6946
EURGBP,20030619,125200,0.6947,0.6947,0.6947,0.6947
EURGBP,20030619,125300,0.6946,0.6946,0.6946,0.6946
EURGBP,20030619,125400,0.6947,0.6947,0.6946,0.6946
EURGBP,20030619,125500,0.6947,0.6948,0.6947,0.6948
EURGBP,20030619,125600,0.6949,0.6950,0.6949,0.6950
EURGBP,20030619,125800,0.6949,0.6949,0.6949,0.6949
EURGBP,20030619,130000,0.6950,0.6950,0.6947,0.6947
EURGBP,20030619,130100,0.6948,0.6948,0.6948,0.6948
EURGBP,20030619,130200,0.6949,0.6949,0.6949,0.6949
EURGBP,20030619,130300,0.6950,0.6951,0.6950,0.6951
EURGBP,20030619,130400,0.6950,0.6951,0.6950,0.6950
EURGBP,20030619,130500,0.6951,0.6951,0.6950,0.6950
EURGBP,20030619,130700,0.6951,0.6951,0.6951,0.6951
EURGBP,20030619,130900,0.6950,0.6951,0.6950,0.6951
EURGBP,20030619,131000,0.6952,0.6953,0.6952,0.6952
EURGBP,20030619,131100,0.6953,0.6954,0.6953,0.6954
EURGBP,20030619,131200,0.6953,0.6954,0.6953,0.6953
EURGBP,20030619,131400,0.6954,0.6954,0.6954,0.6954
EURGBP,20030619,131500,0.6953,0.6953,0.6953,0.6953
EURGBP,20030619,131700,0.6952,0.6952,0.6952,0.6952
EURGBP,20030619,131800,0.6953,0.6955,0.6953,0.6955
EURGBP,20030619,131900,0.6957,0.6959,0.6956,0.6959
EURGBP,20030619,132000,0.6958,0.6959,0.6957,0.6957
EURGBP,20030619,132100,0.6958,0.6961,0.6958,0.6960
EURGBP,20030619,132200,0.6961,0.6962,0.6961,0.6962
EURGBP,20030619,132300,0.6963,0.6966,0.6963,0.6965
EURGBP,20030619,132400,0.6966,0.6966,0.6964,0.6964
EURGBP,20030619,132500,0.6963,0.6963,0.6963,0.6963
EURGBP,20030619,132600,0.6962,0.6962,0.6962,0.6962
EURGBP,20030619,132700,0.6961,0.6962,0.6960,0.6961
EURGBP,20030619,132800,0.6960,0.6961,0.6960,0.6961
EURGBP,20030619,132900,0.6960,0.6961,0.6960,0.6961
EURGBP,20030619,133100,0.6962,0.6962,0.6962,0.6962
EURGBP,20030619,133200,0.6963,0.6965,0.6963,0.6964
EURGBP,20030619,133300,0.6965,0.6966,0.6965,0.6965
EURGBP,20030619,133400,0.6966,0.6967,0.6965,0.6965
EURGBP,20030619,133600,0.6966,0.6966,0.6965,0.6965
EURGBP,20030619,133700,0.6964,0.6966,0.6964,0.6966
EURGBP,20030619,133800,0.6965,0.6967,0.6965,0.6966
EURGBP,20030619,133900,0.6965,0.6965,0.6964,0.6964
EURGBP,20030619,134000,0.6965,0.6966,0.6964,0.6964
EURGBP,20030619,134100,0.6963,0.6964,0.6963,0.6964
EURGBP,20030619,134200,0.6965,0.6965,0.6964,0.6964
EURGBP,20030619,134300,0.6963,0.6964,0.6963,0.6964
EURGBP,20030619,134400,0.6963,0.6964,0.6963,0.6964
EURGBP,20030619,134500,0.6965,0.6968,0.6965,0.6967
EURGBP,20030619,134600,0.6968,0.6968,0.6967,0.6967
EURGBP,20030619,134700,0.6968,0.6971,0.6968,0.6971
EURGBP,20030619,134800,0.6970,0.6971,0.6970,0.6970
EURGBP,20030619,134900,0.6969,0.6969,0.6969,0.6969
EURGBP,20030619,135000,0.6968,0.6969,0.6968,0.6969
EURGBP,20030619,135100,0.6968,0.6969,0.6967,0.6967
EURGBP,20030619,135200,0.6968,0.6968,0.6966,0.6966
EURGBP,20030619,135300,0.6965,0.6965,0.6965,0.6965
EURGBP,20030619,135400,0.6964,0.6965,0.6964,0.6965
EURGBP,20030619,135500,0.6964,0.6964,0.6964,0.6964
EURGBP,20030619,135800,0.6963,0.6963,0.6963,0.6963
EURGBP,20030619,135900,0.6964,0.6964,0.6964,0.6964
EURGBP,20030619,140000,0.6965,0.6965,0.6964,0.6964
EURGBP,20030619,140300,0.6965,0.6965,0.6965,0.6965
EURGBP,20030619,140400,0.6966,0.6966,0.6965,0.6966
EURGBP,20030619,140600,0.6965,0.6966,0.6965,0.6966
EURGBP,20030619,140700,0.6965,0.6965,0.6965,0.6965
EURGBP,20030619,140800,0.6966,0.6966,0.6966,0.6966
EURGBP,20030619,140900,0.6965,0.6965,0.6965,0.6965
EURGBP,20030619,141000,0.6964,0.6964,0.6964,0.6964
EURGBP,20030619,141100,0.6963,0.6965,0.6963,0.6965
EURGBP,20030619,141200,0.6964,0.6966,0.6964,0.6965
EURGBP,20030619,141300,0.6964,0.6964,0.6964,0.6964
EURGBP,20030619,141400,0.6963,0.6963,0.6962,0.6962
EURGBP,20030619,141500,0.6963,0.6963,0.6963,0.6963
EURGBP,20030619,141600,0.6962,0.6962,0.6962,0.6962
EURGBP,20030619,141900,0.6961,0.6963,0.6961,0.6962
EURGBP,20030619,142200,0.6963,0.6963,0.6963,0.6963
EURGBP,20030619,142300,0.6962,0.6964,0.6962,0.6963
EURGBP,20030619,142400,0.6964,0.6965,0.6964,0.6965
EURGBP,20030619,142700,0.6966,0.6966,0.6965,0.6965
EURGBP,20030619,142800,0.6966,0.6966,0.6966,0.6966
EURGBP,20030619,142900,0.6965,0.6965,0.6964,0.6964
EURGBP,20030619,143000,0.6963,0.6963,0.6963,0.6963
EURGBP,20030619,143100,0.6962,0.6963,0.6962,0.6963
EURGBP,20030619,143200,0.6964,0.6964,0.6962,0.6962
EURGBP,20030619,143300,0.6961,0.6962,0.6961,0.6961
EURGBP,20030619,143400,0.6962,0.6962,0.6961,0.6961
EURGBP,20030619,143500,0.6960,0.6960,0.6960,0.6960
EURGBP,20030619,143600,0.6959,0.6959,0.6959,0.6959
EURGBP,20030619,143700,0.6958,0.6960,0.6958,0.6960
EURGBP,20030619,143800,0.6961,0.6961,0.6960,0.6961
EURGBP,20030619,143900,0.6960,0.6960,0.6960,0.6960
EURGBP,20030619,144000,0.6961,0.6961,0.6961,0.6961
EURGBP,20030619,144100,0.6960,0.6960,0.6959,0.6959
EURGBP,20030619,144200,0.6958,0.6959,0.6958,0.6958
EURGBP,20030619,144300,0.6959,0.6960,0.6959,0.6959
EURGBP,20030619,144400,0.6960,0.6960,0.6960,0.6960
EURGBP,20030619,144500,0.6959,0.6959,0.6958,0.6958
EURGBP,20030619,144600,0.6959,0.6959,0.6958,0.6959
EURGBP,20030619,144700,0.6958,0.6958,0.6958,0.6958
EURGBP,20030619,144800,0.6957,0.6958,0.6957,0.6957
EURGBP,20030619,144900,0.6956,0.6960,0.6956,0.6959
EURGBP,20030619,145000,0.6958,0.6960,0.6958,0.6960
EURGBP,20030619,145200,0.6961,0.6961,0.6960,0.6960
EURGBP,20030619,145300,0.6961,0.6962,0.6960,0.6962
EURGBP,20030619,145400,0.6961,0.6962,0.6961,0.6961
EURGBP,20030619,145500,0.6962,0.6962,0.6961,0.6961
EURGBP,20030619,145600,0.6960,0.6961,0.6960,0.6961
EURGBP,20030619,145700,0.6960,0.6961,0.6960,0.6961
EURGBP,20030619,145800,0.6962,0.6963,0.6962,0.6962
EURGBP,20030619,145900,0.6963,0.6963,0.6962,0.6962
EURGBP,20030619,150000,0.6963,0.6965,0.6963,0.6964
EURGBP,20030619,150100,0.6965,0.6965,0.6965,0.6965
EURGBP,20030619,150200,0.6966,0.6968,0.6966,0.6968
EURGBP,20030619,150300,0.6969,0.6969,0.6968,0.6969
EURGBP,20030619,150400,0.6968,0.6968,0.6966,0.6966
EURGBP,20030619,150500,0.6965,0.6965,0.6964,0.6964
EURGBP,20030619,150700,0.6965,0.6966,0.6964,0.6965
EURGBP,20030619,150800,0.6964,0.6965,0.6964,0.6965
EURGBP,20030619,150900,0.6964,0.6965,0.6964,0.6964
EURGBP,20030619,151000,0.6965,0.6965,0.6964,0.6964
EURGBP,20030619,151100,0.6965,0.6966,0.6965,0.6966
EURGBP,20030619,151200,0.6965,0.6965,0.6965,0.6965
EURGBP,20030619,151300,0.6964,0.6965,0.6964,0.6964
EURGBP,20030619,151400,0.6965,0.6966,0.6965,0.6965
EURGBP,20030619,151500,0.6966,0.6966,0.6965,0.6966
EURGBP,20030619,151600,0.6967,0.6967,0.6967,0.6967
EURGBP,20030619,151700,0.6968,0.6968,0.6966,0.6966
EURGBP,20030619,151800,0.6965,0.6966,0.6965,0.6966
EURGBP,20030619,151900,0.6967,0.6967,0.6966,0.6966
EURGBP,20030619,152000,0.6965,0.6965,0.6965,0.6965
EURGBP,20030619,152100,0.6964,0.6965,0.6964,0.6965
EURGBP,20030619,152200,0.6966,0.6966,0.6965,0.6965
EURGBP,20030619,152400,0.6966,0.6966,0.6966,0.6966
EURGBP,20030619,152500,0.6965,0.6967,0.6965,0.6967
EURGBP,20030619,152600,0.6968,0.6969,0.6968,0.6968
EURGBP,20030619,152700,0.6967,0.6967,0.6966,0.6967
EURGBP,20030619,152800,0.6968,0.6969,0.6968,0.6969
EURGBP,20030619,152900,0.6970,0.6970,0.6969,0.6969
EURGBP,20030619,153000,0.6968,0.6968,0.6968,0.6968
EURGBP,20030619,153100,0.6969,0.6969,0.6969,0.6969
EURGBP,20030619,153200,0.6970,0.6970,0.6969,0.6969
EURGBP,20030619,153300,0.6970,0.6970,0.6969,0.6970
EURGBP,20030619,153400,0.6969,0.6970,0.6969,0.6970
EURGBP,20030619,153500,0.6969,0.6969,0.6969,0.6969
EURGBP,20030619,153700,0.6970,0.6970,0.6969,0.6970
EURGBP,20030619,153800,0.6969,0.6969,0.6968,0.6968
EURGBP,20030619,153900,0.6969,0.6970,0.6969,0.6969
EURGBP,20030619,154000,0.6968,0.6968,0.6968,0.6968
EURGBP,20030619,154100,0.6969,0.6970,0.6968,0.6970
EURGBP,20030619,154200,0.6969,0.6970,0.6969,0.6969
EURGBP,20030619,154300,0.6970,0.6970,0.6968,0.6969
EURGBP,20030619,154400,0.6968,0.6968,0.6968,0.6968
EURGBP,20030619,154500,0.6967,0.6967,0.6966,0.6966
EURGBP,20030619,154600,0.6965,0.6966,0.6965,0.6966
EURGBP,20030619,154700,0.6967,0.6967,0.6967,0.6967
EURGBP,20030619,154800,0.6968,0.6968,0.6966,0.6966
EURGBP,20030619,154900,0.6967,0.6967,0.6966,0.6967
EURGBP,20030619,155000,0.6968,0.6968,0.6966,0.6967
EURGBP,20030619,155100,0.6966,0.6967,0.6966,0.6966
EURGBP,20030619,155200,0.6967,0.6968,0.6967,0.6967
EURGBP,20030619,155300,0.6968,0.6968,0.6967,0.6967
EURGBP,20030619,155400,0.6968,0.6969,0.6968,0.6969
EURGBP,20030619,155500,0.6968,0.6968,0.6967,0.6968
EURGBP,20030619,155600,0.6967,0.6967,0.6967,0.6967
EURGBP,20030619,155700,0.6968,0.6968,0.6968,0.6968
EURGBP,20030619,155800,0.6967,0.6968,0.6967,0.6968
EURGBP,20030619,155900,0.6967,0.6967,0.6967,0.6967
EURGBP,20030619,160000,0.6966,0.6967,0.6966,0.6967
EURGBP,20030619,160100,0.6966,0.6966,0.6964,0.6964
EURGBP,20030619,160200,0.6965,0.6965,0.6964,0.6964
EURGBP,20030619,160300,0.6963,0.6964,0.6962,0.6963
EURGBP,20030619,160400,0.6962,0.6963,0.6961,0.6961
EURGBP,20030619,160500,0.6962,0.6962,0.6962,0.6962
EURGBP,20030619,160700,0.6963,0.6964,0.6963,0.6963
EURGBP,20030619,160800,0.6962,0.6963,0.6962,0.6962
EURGBP,20030619,160900,0.6961,0.6962,0.6961,0.6961
EURGBP,20030619,161000,0.6962,0.6962,0.6961,0.6961
EURGBP,20030619,161100,0.6962,0.6962,0.6960,0.6961
EURGBP,20030619,161200,0.6962,0.6962,0.6961,0.6961
EURGBP,20030619,161300,0.6960,0.6960,0.6960,0.6960
EURGBP,20030619,161400,0.6959,0.6960,0.6959,0.6960
EURGBP,20030619,161500,0.6959,0.6959,0.6959,0.6959
EURGBP,20030619,161600,0.6960,0.6962,0.6960,0.6962
EURGBP,20030619,161700,0.6961,0.6962,0.6961,0.6962
EURGBP,20030619,161800,0.6963,0.6963,0.6962,0.6962
EURGBP,20030619,162000,0.6963,0.6964,0.6963,0.6963
EURGBP,20030619,162100,0.6962,0.6963,0.6962,0.6962
EURGBP,20030619,162200,0.6963,0.6963,0.6962,0.6963
EURGBP,20030619,162300,0.6962,0.6963,0.6962,0.6963
EURGBP,20030619,162400,0.6964,0.6964,0.6963,0.6963
EURGBP,20030619,162500,0.6964,0.6966,0.6964,0.6965
EURGBP,20030619,162600,0.6966,0.6966,0.6965,0.6966
EURGBP,20030619,162700,0.6965,0.6966,0.6965,0.6966
EURGBP,20030619,162800,0.6967,0.6969,0.6967,0.6969
EURGBP,20030619,163000,0.6968,0.6968,0.6968,0.6968
EURGBP,20030619,163100,0.6969,0.6969,0.6968,0.6969
EURGBP,20030619,163200,0.6968,0.6969,0.6968,0.6969
EURGBP,20030619,163300,0.6970,0.6970,0.6970,0.6970
EURGBP,20030619,163400,0.6969,0.6969,0.6969,0.6969
EURGBP,20030619,163500,0.6968,0.6968,0.6968,0.6968
EURGBP,20030619,163600,0.6967,0.6968,0.6967,0.6968
EURGBP,20030619,163700,0.6967,0.6968,0.6967,0.6968
EURGBP,20030619,163800,0.6969,0.6970,0.6969,0.6970
EURGBP,20030619,163900,0.6971,0.6971,0.6971,0.6971
EURGBP,20030619,164000,0.6972,0.6972,0.6972,0.6972
EURGBP,20030619,164100,0.6971,0.6972,0.6971,0.6972
EURGBP,20030619,164200,0.6973,0.6973,0.6973,0.6973
EURGBP,20030619,164300,0.6974,0.6975,0.6974,0.6974
EURGBP,20030619,164400,0.6975,0.6976,0.6974,0.6975
EURGBP,20030619,164500,0.6976,0.6977,0.6974,0.6974
EURGBP,20030619,164600,0.6973,0.6973,0.6972,0.6973
EURGBP,20030619,164700,0.6974,0.6974,0.6973,0.6974
EURGBP,20030619,164800,0.6975,0.6975,0.6974,0.6975
EURGBP,20030619,164900,0.6976,0.6976,0.6975,0.6976
EURGBP,20030619,165000,0.6977,0.6978,0.6976,0.6978
EURGBP,20030619,165100,0.6977,0.6979,0.6977,0.6979
EURGBP,20030619,165200,0.6978,0.6978,0.6976,0.6977
EURGBP,20030619,165300,0.6978,0.6978,0.6974,0.6974
EURGBP,20030619,165400,0.6975,0.6976,0.6975,0.6975
EURGBP,20030619,165500,0.6974,0.6974,0.6974,0.6974
EURGBP,20030619,165600,0.6973,0.6973,0.6972,0.6972
EURGBP,20030619,165700,0.6973,0.6974,0.6973,0.6973
EURGBP,20030619,165800,0.6972,0.6972,0.6972,0.6972
EURGBP,20030619,165900,0.6971,0.6972,0.6971,0.6971
EURGBP,20030619,170000,0.6970,0.6970,0.6969,0.6970
EURGBP,20030619,170100,0.6971,0.6973,0.6971,0.6973
EURGBP,20030619,170200,0.6974,0.6975,0.6973,0.6975
EURGBP,20030619,170300,0.6976,0.6976,0.6975,0.6975
EURGBP,20030619,170400,0.6976,0.6977,0.6975,0.6977
EURGBP,20030619,170500,0.6976,0.6977,0.6976,0.6977
EURGBP,20030619,170600,0.6978,0.6978,0.6976,0.6976
EURGBP,20030619,170700,0.6977,0.6977,0.6977,0.6977
EURGBP,20030619,170800,0.6976,0.6977,0.6976,0.6977
EURGBP,20030619,170900,0.6976,0.6976,0.6974,0.6974
EURGBP,20030619,171000,0.6973,0.6974,0.6973,0.6974
EURGBP,20030619,171100,0.6973,0.6975,0.6973,0.6975
EURGBP,20030619,171200,0.6976,0.6976,0.6974,0.6975
EURGBP,20030619,171500,0.6976,0.6977,0.6976,0.6977
EURGBP,20030619,171600,0.6978,0.6978,0.6978,0.6978
EURGBP,20030619,171700,0.6977,0.6977,0.6977,0.6977
EURGBP,20030619,171800,0.6978,0.6979,0.6977,0.6977
EURGBP,20030619,171900,0.6978,0.6978,0.6976,0.6977
EURGBP,20030619,172000,0.6976,0.6980,0.6976,0.6980
EURGBP,20030619,172100,0.6981,0.6984,0.6981,0.6984
EURGBP,20030619,172200,0.6985,0.6988,0.6985,0.6987
EURGBP,20030619,172300,0.6988,0.6988,0.6986,0.6986
EURGBP,20030619,172400,0.6985,0.6986,0.6984,0.6984
EURGBP,20030619,172500,0.6983,0.6983,0.6983,0.6983
EURGBP,20030619,172700,0.6982,0.6983,0.6982,0.6983
EURGBP,20030619,172800,0.6984,0.6984,0.6984,0.6984
EURGBP,20030619,172900,0.6983,0.6984,0.6983,0.6984
EURGBP,20030619,173000,0.6983,0.6983,0.6982,0.6982
EURGBP,20030619,173100,0.6981,0.6982,0.6981,0.6982
EURGBP,20030619,173200,0.6983,0.6984,0.6983,0.6984
EURGBP,20030619,173300,0.6985,0.6985,0.6984,0.6984
EURGBP,20030619,173400,0.6983,0.6983,0.6982,0.6982
EURGBP,20030619,173500,0.6983,0.6984,0.6983,0.6983
EURGBP,20030619,173600,0.6982,0.6982,0.6980,0.6981
EURGBP,20030619,173700,0.6980,0.6983,0.6980,0.6983
EURGBP,20030619,173800,0.6982,0.6982,0.6981,0.6981
EURGBP,20030619,174000,0.6982,0.6982,0.6982,0.6982
EURGBP,20030619,174100,0.6981,0.6981,0.6981,0.6981
EURGBP,20030619,174300,0.6980,0.6980,0.6980,0.6980
EURGBP,20030619,174400,0.6979,0.6979,0.6979,0.6979
EURGBP,20030619,174500,0.6980,0.6980,0.6980,0.6980
EURGBP,20030619,174600,0.6981,0.6981,0.6980,0.6981
EURGBP,20030619,174700,0.6982,0.6982,0.6982,0.6982
EURGBP,20030619,174800,0.6981,0.6981,0.6981,0.6981
EURGBP,20030619,175000,0.6980,0.6980,0.6980,0.6980
EURGBP,20030619,175100,0.6979,0.6980,0.6979,0.6980
EURGBP,20030619,175200,0.6981,0.6981,0.6980,0.6981
EURGBP,20030619,175300,0.6980,0.6980,0.6980,0.6980
EURGBP,20030619,175400,0.6979,0.6979,0.6979,0.6979
EURGBP,20030619,175500,0.6978,0.6979,0.6978,0.6979
EURGBP,20030619,175600,0.6978,0.6978,0.6978,0.6978
EURGBP,20030619,175700,0.6979,0.6979,0.6979,0.6979
EURGBP,20030619,175900,0.6978,0.6979,0.6978,0.6979
EURGBP,20030619,180000,0.6978,0.6980,0.6978,0.6979
EURGBP,20030619,180100,0.6978,0.6982,0.6978,0.6982
EURGBP,20030619,180200,0.6981,0.6987,0.6981,0.6986
EURGBP,20030619,180300,0.6987,0.6989,0.6987,0.6988
EURGBP,20030619,180400,0.6987,0.6988,0.6986,0.6987
EURGBP,20030619,180500,0.6988,0.6992,0.6988,0.6991
EURGBP,20030619,180600,0.6992,0.6994,0.6992,0.6993
EURGBP,20030619,180700,0.6994,0.6996,0.6993,0.6994
EURGBP,20030619,180800,0.6993,0.6993,0.6991,0.6992
EURGBP,20030619,180900,0.6993,0.6993,0.6990,0.6993
EURGBP,20030619,181000,0.6994,0.6995,0.6991,0.6991
EURGBP,20030619,181100,0.6992,0.6992,0.6991,0.6991
EURGBP,20030619,181200,0.6990,0.6992,0.6990,0.6992
EURGBP,20030619,181300,0.6991,0.6991,0.6989,0.6990
EURGBP,20030619,181400,0.6991,0.6993,0.6990,0.6992
EURGBP,20030619,181500,0.6991,0.6993,0.6991,0.6992
EURGBP,20030619,181600,0.6993,0.6993,0.6990,0.6990
EURGBP,20030619,181700,0.6989,0.6990,0.6988,0.6988
EURGBP,20030619,181800,0.6989,0.6991,0.6989,0.6991
EURGBP,20030619,181900,0.6990,0.6990,0.6987,0.6988
EURGBP,20030619,182000,0.6987,0.6988,0.6986,0.6988
EURGBP,20030619,182100,0.6987,0.6988,0.6986,0.6986
EURGBP,20030619,182200,0.6987,0.6987,0.6986,0.6987
EURGBP,20030619,182300,0.6986,0.6987,0.6986,0.6987
EURGBP,20030619,182400,0.6986,0.6987,0.6986,0.6986
EURGBP,20030619,182500,0.6987,0.6987,0.6986,0.6986
EURGBP,20030619,182600,0.6987,0.6987,0.6984,0.6984
EURGBP,20030619,182700,0.6983,0.6983,0.6981,0.6981
EURGBP,20030619,182800,0.6982,0.6983,0.6982,0.6982
EURGBP,20030619,183000,0.6981,0.6981,0.6981,0.6981
EURGBP,20030619,183100,0.6982,0.6982,0.6982,0.6982
EURGBP,20030619,183200,0.6981,0.6982,0.6981,0.6982
EURGBP,20030619,183300,0.6981,0.6981,0.6981,0.6981
EURGBP,20030619,183400,0.6980,0.6980,0.6980,0.6980
EURGBP,20030619,183500,0.6981,0.6982,0.6981,0.6982
EURGBP,20030619,183600,0.6983,0.6983,0.6983,0.6983
EURGBP,20030619,183800,0.6984,0.6985,0.6984,0.6985
EURGBP,20030619,183900,0.6984,0.6984,0.6983,0.6983
EURGBP,20030619,184000,0.6984,0.6984,0.6983,0.6984
EURGBP,20030619,184100,0.6985,0.6985,0.6984,0.6984
EURGBP,20030619,184200,0.6983,0.6983,0.6983,0.6983
EURGBP,20030619,184300,0.6982,0.6983,0.6982,0.6982
EURGBP,20030619,184400,0.6983,0.6983,0.6982,0.6983
EURGBP,20030619,184500,0.6982,0.6982,0.6982,0.6982
EURGBP,20030619,184600,0.6983,0.6983,0.6983,0.6983
EURGBP,20030619,184700,0.6984,0.6984,0.6984,0.6984
EURGBP,20030619,184800,0.6985,0.6987,0.6985,0.6986
EURGBP,20030619,184900,0.6987,0.6988,0.6987,0.6988
EURGBP,20030619,185000,0.6987,0.6988,0.6987,0.6988
EURGBP,20030619,185100,0.6987,0.6988,0.6987,0.6988
EURGBP,20030619,185200,0.6987,0.6988,0.6987,0.6988
EURGBP,20030619,185300,0.6987,0.6988,0.6987,0.6988
EURGBP,20030619,185400,0.6989,0.6989,0.6989,0.6989
EURGBP,20030619,185500,0.6990,0.6991,0.6989,0.6989
EURGBP,20030619,185700,0.6988,0.6990,0.6988,0.6990
EURGBP,20030619,185800,0.6991,0.6991,0.6988,0.6988
EURGBP,20030619,185900,0.6989,0.6990,0.6989,0.6990
EURGBP,20030619,190000,0.6989,0.6989,0.6989,0.6989
EURGBP,20030619,190100,0.6988,0.6988,0.6988,0.6988
EURGBP,20030619,190300,0.6987,0.6988,0.6987,0.6988
EURGBP,20030619,190400,0.6987,0.6987,0.6987,0.6987
EURGBP,20030619,190500,0.6986,0.6987,0.6986,0.6987
EURGBP,20030619,190600,0.6988,0.6988,0.6987,0.6987
EURGBP,20030619,190700,0.6986,0.6987,0.6986,0.6987
EURGBP,20030619,190800,0.6986,0.6986,0.6985,0.6985
EURGBP,20030619,190900,0.6986,0.6986,0.6986,0.6986
EURGBP,20030619,191000,0.6987,0.6987,0.6987,0.6987
EURGBP,20030619,191100,0.6988,0.6988,0.6987,0.6987
EURGBP,20030619,191200,0.6986,0.6986,0.6985,0.6985
EURGBP,20030619,191300,0.6984,0.6984,0.6984,0.6984
EURGBP,20030619,191400,0.6985,0.6987,0.6985,0.6986
EURGBP,20030619,191500,0.6985,0.6987,0.6985,0.6987
EURGBP,20030619,191600,0.6988,0.6989,0.6988,0.6989
EURGBP,20030619,191700,0.6988,0.6988,0.6988,0.6988
EURGBP,20030619,192100,0.6987,0.6987,0.6986,0.6987
EURGBP,20030619,192200,0.6988,0.6988,0.6988,0.6988
EURGBP,20030619,192300,0.6989,0.6989,0.6989,0.6989
EURGBP,20030619,192400,0.6988,0.6989,0.6988,0.6989
EURGBP,20030619,192500,0.6988,0.6988,0.6987,0.6988
EURGBP,20030619,192900,0.6987,0.6987,0.6987,0.6987
EURGBP,20030619,193200,0.6986,0.6986,0.6986,0.6986
EURGBP,20030619,193300,0.6987,0.6987,0.6987,0.6987
EURGBP,20030619,193400,0.6988,0.6988,0.6988,0.6988
EURGBP,20030619,193500,0.6987,0.6987,0.6987,0.6987
EURGBP,20030619,193600,0.6988,0.6989,0.6988,0.6989
EURGBP,20030619,193700,0.6988,0.6990,0.6988,0.6990
EURGBP,20030619,193800,0.6991,0.6992,0.6991,0.6992
EURGBP,20030619,193900,0.6991,0.6991,0.6991,0.6991
EURGBP,20030619,194200,0.6992,0.6992,0.6992,0.6992
EURGBP,20030619,194300,0.6993,0.6993,0.6993,0.6993
EURGBP,20030619,194600,0.6995,0.6995,0.6995,0.6995
EURGBP,20030619,194700,0.6996,0.6997,0.6996,0.6997
EURGBP,20030619,194800,0.6996,0.6997,0.6995,0.6995
EURGBP,20030619,194900,0.6994,0.6994,0.6994,0.6994
EURGBP,20030619,195000,0.6993,0.6993,0.6993,0.6993
EURGBP,20030619,195200,0.6994,0.6994,0.6993,0.6993
EURGBP,20030619,195300,0.6992,0.6993,0.6992,0.6993
EURGBP,20030619,195400,0.6992,0.6992,0.6992,0.6992
EURGBP,20030619,195500,0.6993,0.6994,0.6993,0.6994
EURGBP,20030619,195600,0.6993,0.6993,0.6992,0.6992
EURGBP,20030619,195700,0.6993,0.6996,0.6993,0.6996
EURGBP,20030619,195800,0.6995,0.6996,0.6994,0.6996
EURGBP,20030619,195900,0.6995,0.6995,0.6995,0.6995
EURGBP,20030619,200000,0.6996,0.6996,0.6996,0.6996
EURGBP,20030619,200200,0.6995,0.6995,0.6994,0.6994
EURGBP,20030619,200300,0.6993,0.6993,0.6993,0.6993
EURGBP,20030619,200400,0.6994,0.6994,0.6993,0.6993
EURGBP,20030619,200500,0.6992,0.6992,0.6991,0.6991
EURGBP,20030619,200600,0.6990,0.6990,0.6990,0.6990
EURGBP,20030619,200700,0.6991,0.6991,0.6991,0.6991
EURGBP,20030619,200800,0.6990,0.6992,0.6990,0.6992
EURGBP,20030619,200900,0.6991,0.6991,0.6991,0.6991
EURGBP,20030619,201000,0.6990,0.6990,0.6990,0.6990
EURGBP,20030619,201200,0.6991,0.6991,0.6991,0.6991
EURGBP,20030619,201300,0.6992,0.6992,0.6992,0.6992
EURGBP,20030619,201400,0.6993,0.6993,0.6993,0.6993
EURGBP,20030619,201500,0.6992,0.6992,0.6992,0.6992
EURGBP,20030619,201700,0.6993,0.6993,0.6992,0.6992
EURGBP,20030619,201900,0.6991,0.6992,0.6991,0.6992
EURGBP,20030619,202000,0.6991,0.6991,0.6990,0.6990
EURGBP,20030619,202100,0.6991,0.6991,0.6991,0.6991
EURGBP,20030619,202300,0.6992,0.6993,0.6992,0.6993
EURGBP,20030619,202400,0.6992,0.6994,0.6992,0.6993
EURGBP,20030619,202500,0.6992,0.6992,0.6990,0.6990
EURGBP,20030619,202600,0.6989,0.6989,0.6989,0.6989
EURGBP,20030619,202800,0.6988,0.6988,0.6987,0.6987
EURGBP,20030619,203000,0.6988,0.6988,0.6987,0.6987
EURGBP,20030619,203100,0.6986,0.6986,0.6985,0.6985
EURGBP,20030619,203200,0.6984,0.6984,0.6984,0.6984
EURGBP,20030619,203300,0.6985,0.6985,0.6985,0.6985
EURGBP,20030619,203500,0.6986,0.6987,0.6986,0.6987
EURGBP,20030619,203600,0.6986,0.6986,0.6986,0.6986
EURGBP,20030619,203700,0.6985,0.6985,0.6985,0.6985
EURGBP,20030619,203900,0.6984,0.6984,0.6984,0.6984
EURGBP,20030619,204000,0.6983,0.6984,0.6983,0.6984
EURGBP,20030619,204100,0.6983,0.6983,0.6983,0.6983
EURGBP,20030619,204200,0.6982,0.6982,0.6982,0.6982
EURGBP,20030619,204500,0.6983,0.6983,0.6981,0.6981
EURGBP,20030619,204600,0.6980,0.6980,0.6980,0.6980
EURGBP,20030619,204700,0.6981,0.6981,0.6981,0.6981
EURGBP,20030619,204800,0.6980,0.6980,0.6980,0.6980
EURGBP,20030619,204900,0.6979,0.6979,0.6979,0.6979
EURGBP,20030619,205100,0.6978,0.6978,0.6978,0.6978
EURGBP,20030619,205200,0.6979,0.6979,0.6979,0.6979
EURGBP,20030619,205500,0.6978,0.6978,0.6977,0.6978
EURGBP,20030619,205600,0.6977,0.6977,0.6977,0.6977
EURGBP,20030619,205700,0.6978,0.6978,0.6978,0.6978
EURGBP,20030619,205800,0.6979,0.6979,0.6978,0.6979
EURGBP,20030619,205900,0.6980,0.6980,0.6978,0.6978
EURGBP,20030619,210100,0.6977,0.6978,0.6977,0.6978
EURGBP,20030619,210200,0.6979,0.6979,0.6979,0.6979
EURGBP,20030619,210300,0.6978,0.6978,0.6978,0.6978
EURGBP,20030619,210500,0.6979,0.6979,0.6978,0.6978
EURGBP,20030619,210600,0.6979,0.6979,0.6978,0.6978
EURGBP,20030619,210800,0.6979,0.6979,0.6979,0.6979
EURGBP,20030619,210900,0.6978,0.6978,0.6978,0.6978
EURGBP,20030619,211100,0.6977,0.6977,0.6977,0.6977
EURGBP,20030619,211400,0.6978,0.6978,0.6978,0.6978
EURGBP,20030619,211900,0.6978,0.6978,0.6978,0.6978
EURGBP,20030619,212100,0.6979,0.6979,0.6978,0.6978
EURGBP,20030619,212200,0.6979,0.6979,0.6978,0.6979
EURGBP,20030619,212300,0.6978,0.6978,0.6978,0.6978
EURGBP,20030619,212400,0.6979,0.6979,0.6979,0.6979
EURGBP,20030619,212800,0.6980,0.6980,0.6980,0.6980
EURGBP,20030619,212900,0.6979,0.6980,0.6979,0.6980
EURGBP,20030619,213200,0.6979,0.6980,0.6979,0.6980
EURGBP,20030619,213600,0.6979,0.6979,0.6979,0.6979
EURGBP,20030619,213900,0.6978,0.6978,0.6978,0.6978
EURGBP,20030619,214000,0.6979,0.6979,0.6979,0.6979
EURGBP,20030619,214500,0.6979,0.6979,0.6979,0.6979
EURGBP,20030619,214900,0.6978,0.6978,0.6978,0.6978
EURGBP,20030619,215000,0.6979,0.6979,0.6979,0.6979
EURGBP,20030619,215100,0.6978,0.6978,0.6978,0.6978
EURGBP,20030619,215300,0.6979,0.6979,0.6979,0.6979
EURGBP,20030619,215500,0.6980,0.6980,0.6980,0.6980
EURGBP,20030619,220000,0.6980,0.6980,0.6979,0.6979
EURGBP,20030619,220200,0.6980,0.6980,0.6980,0.6980
EURGBP,20030619,220300,0.6981,0.6981,0.6980,0.6980
EURGBP,20030619,220400,0.6981,0.6981,0.6981,0.6981
EURGBP,20030619,220700,0.6982,0.6982,0.6981,0.6981
EURGBP,20030619,221100,0.6982,0.6982,0.6982,0.6982
EURGBP,20030619,221600,0.6982,0.6982,0.6982,0.6982
EURGBP,20030619,222100,0.6982,0.6982,0.6982,0.6982
EURGBP,20030619,222200,0.6981,0.6981,0.6981,0.6981
EURGBP,20030619,222300,0.6980,0.6980,0.6980,0.6980
EURGBP,20030619,222600,0.6979,0.6979,0.6978,0.6978
EURGBP,20030619,223100,0.6978,0.6978,0.6978,0.6978
EURGBP,20030619,223200,0.6977,0.6977,0.6977,0.6977
EURGBP,20030619,223300,0.6978,0.6978,0.6978,0.6978
EURGBP,20030619,223800,0.6978,0.6979,0.6978,0.6979
EURGBP,20030619,223900,0.6980,0.6980,0.6979,0.6979
EURGBP,20030619,224000,0.6978,0.6978,0.6978,0.6978
EURGBP,20030619,224100,0.6979,0.6979,0.6979,0.6979
EURGBP,20030619,224300,0.6978,0.6978,0.6978,0.6978
EURGBP,20030619,224400,0.6979,0.6979,0.6979,0.6979
EURGBP,20030619,224900,0.6979,0.6979,0.6979,0.6979
EURGBP,20030619,225100,0.6980,0.6980,0.6980,0.6980
EURGBP,20030619,225200,0.6979,0.6979,0.6978,0.6978
EURGBP,20030619,225300,0.6979,0.6979,0.6979,0.6979
EURGBP,20030619,225600,0.6978,0.6978,0.6978,0.6978
EURGBP,20030619,225700,0.6979,0.6979,0.6979,0.6979
EURGBP,20030619,225800,0.6980,0.6980,0.6980,0.6980
EURGBP,20030619,225900,0.6979,0.6979,0.6979,0.6979
EURGBP,20030619,230300,0.6978,0.6978,0.6977,0.6977
EURGBP,20030619,230500,0.6978,0.6978,0.6978,0.6978
EURGBP,20030619,230600,0.6977,0.6977,0.6977,0.6977
EURGBP,20030619,230700,0.6978,0.6978,0.6978,0.6978
EURGBP,20030619,230800,0.6977,0.6978,0.6977,0.6978
EURGBP,20030619,230900,0.6977,0.6978,0.6977,0.6978
EURGBP,20030619,231000,0.6977,0.6977,0.6976,0.6976
EURGBP,20030619,231100,0.6975,0.6976,0.6975,0.6976
EURGBP,20030619,231300,0.6977,0.6977,0.6977,0.6977
EURGBP,20030619,231800,0.6977,0.6977,0.6977,0.6977
EURGBP,20030619,232100,0.6978,0.6978,0.6977,0.6977
EURGBP,20030619,232400,0.6978,0.6978,0.6978,0.6978
EURGBP,20030619,232500,0.6977,0.6978,0.6977,0.6978
EURGBP,20030619,232600,0.6979,0.6979,0.6979,0.6979
EURGBP,20030619,232700,0.6980,0.6980,0.6978,0.6978
EURGBP,20030619,232900,0.6979,0.6979,0.6979,0.6979
EURGBP,20030619,233200,0.6980,0.6980,0.6980,0.6980
EURGBP,20030619,233400,0.6981,0.6981,0.6981,0.6981
EURGBP,20030619,233500,0.6982,0.6983,0.6981,0.6981
EURGBP,20030619,233600,0.6982,0.6982,0.6982,0.6982
EURGBP,20030619,233700,0.6981,0.6981,0.6981,0.6981
EURGBP,20030619,234100,0.6980,0.6980,0.6980,0.6980
EURGBP,20030619,234200,0.6979,0.6979,0.6979,0.6979
EURGBP,20030619,234400,0.6978,0.6979,0.6978,0.6979
EURGBP,20030619,234600,0.6978,0.6978,0.6978,0.6978
EURGBP,20030619,234700,0.6979,0.6980,0.6979,0.6980
EURGBP,20030619,234900,0.6979,0.6979,0.6979,0.6979
EURGBP,20030619,235400,0.6979,0.6980,0.6979,0.6980
EURGBP,20030619,235500,0.6981,0.6981,0.6981,0.6981
EURCHF,20030619,000200,1.5459,1.5459,1.5458,1.5458
EURCHF,20030619,000300,1.5457,1.5458,1.5457,1.5458
EURCHF,20030619,000400,1.5457,1.5457,1.5457,1.5457
EURCHF,20030619,000500,1.5456,1.5456,1.5456,1.5456
EURCHF,20030619,000600,1.5455,1.5456,1.5455,1.5455
EURCHF,20030619,000800,1.5454,1.5455,1.5454,1.5455
EURCHF,20030619,000900,1.5456,1.5456,1.5456,1.5456
EURCHF,20030619,001000,1.5455,1.5455,1.5455,1.5455
EURCHF,20030619,001100,1.5454,1.5455,1.5453,1.5455
EURCHF,20030619,001200,1.5454,1.5454,1.5454,1.5454
EURCHF,20030619,001300,1.5455,1.5455,1.5455,1.5455
EURCHF,20030619,001500,1.5454,1.5454,1.5454,1.5454
EURCHF,20030619,001600,1.5455,1.5455,1.5454,1.5454
EURCHF,20030619,002100,1.5454,1.5454,1.5454,1.5454
EURCHF,20030619,002200,1.5455,1.5455,1.5455,1.5455
EURCHF,20030619,002300,1.5456,1.5456,1.5455,1.5455
EURCHF,20030619,002400,1.5454,1.5454,1.5454,1.5454
EURCHF,20030619,002500,1.5455,1.5455,1.5455,1.5455
EURCHF,20030619,002800,1.5454,1.5454,1.5454,1.5454
EURCHF,20030619,002900,1.5453,1.5453,1.5453,1.5453
EURCHF,20030619,003000,1.5452,1.5453,1.5452,1.5453
EURCHF,20030619,003100,1.5452,1.5452,1.5452,1.5452
EURCHF,20030619,003400,1.5451,1.5452,1.5451,1.5452
EURCHF,20030619,003500,1.5453,1.5453,1.5453,1.5453
EURCHF,20030619,003700,1.5452,1.5452,1.5452,1.5452
EURCHF,20030619,003800,1.5453,1.5453,1.5452,1.5453
EURCHF,20030619,003900,1.5452,1.5452,1.5452,1.5452
EURCHF,20030619,004000,1.5451,1.5451,1.5450,1.5450
EURCHF,20030619,004200,1.5451,1.5451,1.5451,1.5451
EURCHF,20030619,004300,1.5452,1.5453,1.5452,1.5453
EURCHF,20030619,004400,1.5454,1.5454,1.5454,1.5454
EURCHF,20030619,004600,1.5453,1.5453,1.5453,1.5453
EURCHF,20030619,004900,1.5454,1.5454,1.5454,1.5454
EURCHF,20030619,005300,1.5453,1.5453,1.5453,1.5453
EURCHF,20030619,005400,1.5452,1.5452,1.5452,1.5452
EURCHF,20030619,005500,1.5453,1.5453,1.5452,1.5452
EURCHF,20030619,005600,1.5453,1.5453,1.5452,1.5452
EURCHF,20030619,005700,1.5453,1.5453,1.5453,1.5453
EURCHF,20030619,005900,1.5452,1.5452,1.5452,1.5452
EURCHF,20030619,010100,1.5453,1.5453,1.5453,1.5453
EURCHF,20030619,010200,1.5452,1.5453,1.5452,1.5453
EURCHF,20030619,010300,1.5454,1.5455,1.5454,1.5455
EURCHF,20030619,010400,1.5454,1.5454,1.5454,1.5454
EURCHF,20030619,010500,1.5455,1.5455,1.5455,1.5455
EURCHF,20030619,010600,1.5456,1.5456,1.5456,1.5456
EURCHF,20030619,010800,1.5457,1.5457,1.5457,1.5457
EURCHF,20030619,011100,1.5458,1.5458,1.5458,1.5458
EURCHF,20030619,011200,1.5459,1.5459,1.5458,1.5458
EURCHF,20030619,011300,1.5459,1.5459,1.5459,1.5459
EURCHF,20030619,011400,1.5458,1.5458,1.5457,1.5457
EURCHF,20030619,011500,1.5458,1.5458,1.5457,1.5458
EURCHF,20030619,011800,1.5457,1.5457,1.5457,1.5457
EURCHF,20030619,012300,1.5457,1.5457,1.5457,1.5457
EURCHF,20030619,012500,1.5456,1.5457,1.5456,1.5457
EURCHF,20030619,012700,1.5458,1.5458,1.5458,1.5458
EURCHF,20030619,012900,1.5457,1.5457,1.5457,1.5457
EURCHF,20030619,013000,1.5456,1.5456,1.5456,1.5456
EURCHF,20030619,013400,1.5455,1.5456,1.5455,1.5456
EURCHF,20030619,013500,1.5457,1.5457,1.5457,1.5457
EURCHF,20030619,013600,1.5458,1.5458,1.5457,1.5457
EURCHF,20030619,013800,1.5456,1.5457,1.5456,1.5456
EURCHF,20030619,013900,1.5457,1.5458,1.5457,1.5457
EURCHF,20030619,014000,1.5458,1.5458,1.5457,1.5457
EURCHF,20030619,014100,1.5458,1.5458,1.5457,1.5457
EURCHF,20030619,014300,1.5458,1.5458,1.5458,1.5458
EURCHF,20030619,014400,1.5459,1.5459,1.5459,1.5459
EURCHF,20030619,014500,1.5458,1.5458,1.5458,1.5458
EURCHF,20030619,014700,1.5457,1.5457,1.5457,1.5457
EURCHF,20030619,014900,1.5458,1.5458,1.5458,1.5458
EURCHF,20030619,015100,1.5459,1.5459,1.5458,1.5458
EURCHF,20030619,015200,1.5459,1.5459,1.5457,1.5457
EURCHF,20030619,015300,1.5458,1.5458,1.5458,1.5458
EURCHF,20030619,015700,1.5459,1.5459,1.5458,1.5458
EURCHF,20030619,015800,1.5457,1.5458,1.5457,1.5458
EURCHF,20030619,020000,1.5457,1.5458,1.5457,1.5457
EURCHF,20030619,020100,1.5456,1.5456,1.5454,1.5454
EURCHF,20030619,020200,1.5455,1.5455,1.5455,1.5455
EURCHF,20030619,020300,1.5456,1.5456,1.5455,1.5456
EURCHF,20030619,020400,1.5455,1.5455,1.5455,1.5455
EURCHF,20030619,020700,1.5454,1.5454,1.5454,1.5454
EURCHF,20030619,020800,1.5455,1.5455,1.5454,1.5454
EURCHF,20030619,020900,1.5455,1.5455,1.5454,1.5454
EURCHF,20030619,021000,1.5455,1.5455,1.5454,1.5454
EURCHF,20030619,021200,1.5455,1.5456,1.5455,1.5456
EURCHF,20030619,021300,1.5457,1.5457,1.5457,1.5457
EURCHF,20030619,021500,1.5456,1.5456,1.5456,1.5456
EURCHF,20030619,021700,1.5455,1.5456,1.5455,1.5456
EURCHF,20030619,021800,1.5457,1.5457,1.5457,1.5457
EURCHF,20030619,021900,1.5456,1.5457,1.5456,1.5457
EURCHF,20030619,022100,1.5456,1.5457,1.5456,1.5456
EURCHF,20030619,022200,1.5457,1.5457,1.5457,1.5457
EURCHF,20030619,022300,1.5456,1.5456,1.5456,1.5456
EURCHF,20030619,022400,1.5457,1.5457,1.5456,1.5457
EURCHF,20030619,022500,1.5456,1.5457,1.5456,1.5457
EURCHF,20030619,022600,1.5456,1.5457,1.5456,1.5456
EURCHF,20030619,022900,1.5455,1.5456,1.5455,1.5456
EURCHF,20030619,023100,1.5457,1.5457,1.5456,1.5456
EURCHF,20030619,023200,1.5457,1.5457,1.5456,1.5456
EURCHF,20030619,023300,1.5455,1.5456,1.5455,1.5456
EURCHF,20030619,023800,1.5457,1.5457,1.5457,1.5457
EURCHF,20030619,023900,1.5456,1.5456,1.5456,1.5456
EURCHF,20030619,024000,1.5457,1.5457,1.5456,1.5456
EURCHF,20030619,024200,1.5457,1.5457,1.5457,1.5457
EURCHF,20030619,024300,1.5458,1.5458,1.5458,1.5458
EURCHF,20030619,024600,1.5459,1.5459,1.5459,1.5459
EURCHF,20030619,024700,1.5458,1.5458,1.5457,1.5457
EURCHF,20030619,024800,1.5458,1.5458,1.5458,1.5458
EURCHF,20030619,025100,1.5457,1.5458,1.5457,1.5458
EURCHF,20030619,025200,1.5457,1.5458,1.5457,1.5458
EURCHF,20030619,025400,1.5457,1.5457,1.5456,1.5457
EURCHF,20030619,025800,1.5458,1.5458,1.5458,1.5458
EURCHF,20030619,025900,1.5459,1.5459,1.5458,1.5458
EURCHF,20030619,030000,1.5459,1.5459,1.5459,1.5459
EURCHF,20030619,030100,1.5458,1.5459,1.5458,1.5459
EURCHF,20030619,030200,1.5460,1.5460,1.5459,1.5459
EURCHF,20030619,030300,1.5458,1.5458,1.5457,1.5458
EURCHF,20030619,030600,1.5459,1.5459,1.5458,1.5458
EURCHF,20030619,030700,1.5457,1.5458,1.5457,1.5458
EURCHF,20030619,030800,1.5457,1.5458,1.5457,1.5458
EURCHF,20030619,030900,1.5457,1.5458,1.5457,1.5458
EURCHF,20030619,031000,1.5457,1.5458,1.5457,1.5458
EURCHF,20030619,031100,1.5459,1.5460,1.5459,1.5460
EURCHF,20030619,031200,1.5459,1.5459,1.5458,1.5459
EURCHF,20030619,031300,1.5458,1.5458,1.5458,1.5458
EURCHF,20030619,031500,1.5457,1.5458,1.5457,1.5457
EURCHF,20030619,031700,1.5458,1.5458,1.5457,1.5457
EURCHF,20030619,032000,1.5456,1.5456,1.5456,1.5456
EURCHF,20030619,032100,1.5455,1.5456,1.5455,1.5456
EURCHF,20030619,032200,1.5457,1.5457,1.5457,1.5457
EURCHF,20030619,032300,1.5458,1.5458,1.5457,1.5457
EURCHF,20030619,032600,1.5456,1.5456,1.5456,1.5456
EURCHF,20030619,032700,1.5457,1.5457,1.5456,1.5456
EURCHF,20030619,032800,1.5455,1.5457,1.5455,1.5456
EURCHF,20030619,032900,1.5457,1.5457,1.5457,1.5457
EURCHF,20030619,033000,1.5456,1.5456,1.5456,1.5456
EURCHF,20030619,033200,1.5457,1.5457,1.5456,1.5456
EURCHF,20030619,033500,1.5455,1.5455,1.5455,1.5455
EURCHF,20030619,033600,1.5456,1.5456,1.5456,1.5456
EURCHF,20030619,033700,1.5457,1.5457,1.5456,1.5457
EURCHF,20030619,034000,1.5456,1.5458,1.5456,1.5458
EURCHF,20030619,034100,1.5457,1.5457,1.5457,1.5457
EURCHF,20030619,034200,1.5458,1.5458,1.5458,1.5458
EURCHF,20030619,034300,1.5459,1.5459,1.5458,1.5458
EURCHF,20030619,034400,1.5459,1.5459,1.5458,1.5458
EURCHF,20030619,034700,1.5457,1.5457,1.5457,1.5457
EURCHF,20030619,034900,1.5456,1.5456,1.5456,1.5456
EURCHF,20030619,035000,1.5457,1.5457,1.5456,1.5456
EURCHF,20030619,035100,1.5457,1.5457,1.5456,1.5457
EURCHF,20030619,035200,1.5456,1.5457,1.5456,1.5457
EURCHF,20030619,035300,1.5456,1.5457,1.5456,1.5457
EURCHF,20030619,035400,1.5456,1.5458,1.5456,1.5457
EURCHF,20030619,035800,1.5458,1.5458,1.5457,1.5457
EURCHF,20030619,040000,1.5458,1.5459,1.5458,1.5459
EURCHF,20030619,040100,1.5458,1.5459,1.5458,1.5459
EURCHF,20030619,040200,1.5460,1.5460,1.5458,1.5458
EURCHF,20030619,040300,1.5459,1.5459,1.5458,1.5458
EURCHF,20030619,040400,1.5457,1.5458,1.5457,1.5458
EURCHF,20030619,040500,1.5457,1.5458,1.5457,1.5457
EURCHF,20030619,040600,1.5458,1.5459,1.5457,1.5459
EURCHF,20030619,040700,1.5460,1.5461,1.5459,1.5460
EURCHF,20030619,040800,1.5463,1.5465,1.5462,1.5463
EURCHF,20030619,040900,1.5462,1.5469,1.5462,1.5469
EURCHF,20030619,041000,1.5470,1.5471,1.5465,1.5466
EURCHF,20030619,041100,1.5467,1.5468,1.5464,1.5467
EURCHF,20030619,041200,1.5468,1.5470,1.5467,1.5467
EURCHF,20030619,041300,1.5471,1.5472,1.5469,1.5471
EURCHF,20030619,041400,1.5470,1.5471,1.5469,1.5470
EURCHF,20030619,041500,1.5469,1.5470,1.5468,1.5468
EURCHF,20030619,041600,1.5469,1.5469,1.5468,1.5469
EURCHF,20030619,041700,1.5468,1.5470,1.5468,1.5470
EURCHF,20030619,041800,1.5468,1.5471,1.5468,1.5471
EURCHF,20030619,041900,1.5472,1.5472,1.5470,1.5470
EURCHF,20030619,042000,1.5469,1.5470,1.5469,1.5470
EURCHF,20030619,042100,1.5469,1.5471,1.5469,1.5471
EURCHF,20030619,042200,1.5470,1.5471,1.5470,1.5470
EURCHF,20030619,042300,1.5469,1.5470,1.5469,1.5469
EURCHF,20030619,042400,1.5470,1.5471,1.5470,1.5470
EURCHF,20030619,042500,1.5469,1.5470,1.5469,1.5470
EURCHF,20030619,042600,1.5469,1.5470,1.5469,1.5470
EURCHF,20030619,042700,1.5469,1.5470,1.5469,1.5470
EURCHF,20030619,042800,1.5471,1.5471,1.5470,1.5470
EURCHF,20030619,042900,1.5469,1.5471,1.5469,1.5469
EURCHF,20030619,043000,1.5470,1.5470,1.5468,1.5469
EURCHF,20030619,043100,1.5470,1.5470,1.5469,1.5470
EURCHF,20030619,043200,1.5471,1.5471,1.5470,1.5471
EURCHF,20030619,043300,1.5470,1.5470,1.5469,1.5470
EURCHF,20030619,043400,1.5471,1.5472,1.5471,1.5472
EURCHF,20030619,043500,1.5471,1.5473,1.5470,1.5472
EURCHF,20030619,043600,1.5473,1.5474,1.5473,1.5473
EURCHF,20030619,043700,1.5471,1.5472,1.5471,1.5472
EURCHF,20030619,043800,1.5473,1.5474,1.5473,1.5474
EURCHF,20030619,043900,1.5473,1.5474,1.5473,1.5474
EURCHF,20030619,044000,1.5473,1.5473,1.5471,1.5472
EURCHF,20030619,044100,1.5473,1.5475,1.5473,1.5474
EURCHF,20030619,044200,1.5473,1.5474,1.5473,1.5474
EURCHF,20030619,044300,1.5475,1.5476,1.5474,1.5475
EURCHF,20030619,044400,1.5476,1.5476,1.5474,1.5475
EURCHF,20030619,044500,1.5476,1.5476,1.5475,1.5475
EURCHF,20030619,044600,1.5476,1.5476,1.5475,1.5475
EURCHF,20030619,044700,1.5476,1.5476,1.5469,1.5469
EURCHF,20030619,044800,1.5468,1.5472,1.5468,1.5470
EURCHF,20030619,044900,1.5469,1.5469,1.5465,1.5465
EURCHF,20030619,045000,1.5464,1.5466,1.5460,1.5460
EURCHF,20030619,045100,1.5459,1.5466,1.5459,1.5466
EURCHF,20030619,045200,1.5468,1.5468,1.5463,1.5463
EURCHF,20030619,045300,1.5466,1.5468,1.5466,1.5467
EURCHF,20030619,045400,1.5468,1.5468,1.5465,1.5467
EURCHF,20030619,045500,1.5466,1.5470,1.5466,1.5469
EURCHF,20030619,045600,1.5470,1.5472,1.5470,1.5472
EURCHF,20030619,045700,1.5471,1.5472,1.5471,1.5471
EURCHF,20030619,045800,1.5470,1.5471,1.5470,1.5471
EURCHF,20030619,045900,1.5470,1.5472,1.5470,1.5470
EURCHF,20030619,050000,1.5469,1.5470,1.5469,1.5469
EURCHF,20030619,050100,1.5470,1.5470,1.5469,1.5470
EURCHF,20030619,050200,1.5471,1.5471,1.5469,1.5470
EURCHF,20030619,050300,1.5469,1.5471,1.5469,1.5470
EURCHF,20030619,050400,1.5471,1.5471,1.5471,1.5471
EURCHF,20030619,050500,1.5470,1.5470,1.5469,1.5469
EURCHF,20030619,050600,1.5471,1.5471,1.5470,1.5470
EURCHF,20030619,050700,1.5469,1.5469,1.5469,1.5469
EURCHF,20030619,050800,1.5470,1.5470,1.5469,1.5469
EURCHF,20030619,050900,1.5468,1.5469,1.5468,1.5468
EURCHF,20030619,051000,1.5467,1.5468,1.5467,1.5468
EURCHF,20030619,051100,1.5469,1.5469,1.5469,1.5469
EURCHF,20030619,051200,1.5468,1.5469,1.5468,1.5469
EURCHF,20030619,051300,1.5470,1.5470,1.5469,1.5469
EURCHF,20030619,051400,1.5470,1.5470,1.5469,1.5469
EURCHF,20030619,051500,1.5468,1.5469,1.5468,1.5469
EURCHF,20030619,051600,1.5468,1.5469,1.5468,1.5469
EURCHF,20030619,051700,1.5470,1.5470,1.5469,1.5470
EURCHF,20030619,051800,1.5469,1.5470,1.5469,1.5470
EURCHF,20030619,051900,1.5469,1.5470,1.5469,1.5470
EURCHF,20030619,052000,1.5469,1.5469,1.5469,1.5469
EURCHF,20030619,052100,1.5470,1.5472,1.5470,1.5471
EURCHF,20030619,052200,1.5470,1.5470,1.5468,1.5468
EURCHF,20030619,052300,1.5469,1.5471,1.5469,1.5471
EURCHF,20030619,052400,1.5470,1.5470,1.5468,1.5468
EURCHF,20030619,052500,1.5469,1.5469,1.5469,1.5469
EURCHF,20030619,052600,1.5468,1.5469,1.5468,1.5469
EURCHF,20030619,052700,1.5468,1.5470,1.5468,1.5470
EURCHF,20030619,052900,1.5469,1.5471,1.5469,1.5470
EURCHF,20030619,053000,1.5471,1.5471,1.5469,1.5470
EURCHF,20030619,053200,1.5469,1.5470,1.5469,1.5470
EURCHF,20030619,053300,1.5469,1.5469,1.5468,1.5469
EURCHF,20030619,053400,1.5470,1.5470,1.5469,1.5469
EURCHF,20030619,053500,1.5468,1.5469,1.5468,1.5468
EURCHF,20030619,053600,1.5467,1.5467,1.5466,1.5466
EURCHF,20030619,053700,1.5467,1.5468,1.5467,1.5468
EURCHF,20030619,053800,1.5469,1.5469,1.5468,1.5468
EURCHF,20030619,053900,1.5467,1.5467,1.5467,1.5467
EURCHF,20030619,054000,1.5466,1.5468,1.5466,1.5467
EURCHF,20030619,054100,1.5468,1.5468,1.5466,1.5467
EURCHF,20030619,054200,1.5468,1.5468,1.5468,1.5468
EURCHF,20030619,054300,1.5469,1.5469,1.5469,1.5469
EURCHF,20030619,054400,1.5468,1.5468,1.5467,1.5468
EURCHF,20030619,054500,1.5467,1.5467,1.5467,1.5467
EURCHF,20030619,054600,1.5468,1.5468,1.5468,1.5468
EURCHF,20030619,054700,1.5469,1.5469,1.5468,1.5468
EURCHF,20030619,054800,1.5467,1.5468,1.5466,1.5466
EURCHF,20030619,054900,1.5467,1.5467,1.5467,1.5467
EURCHF,20030619,055000,1.5468,1.5468,1.5468,1.5468
EURCHF,20030619,055100,1.5469,1.5469,1.5468,1.5468
EURCHF,20030619,055200,1.5467,1.5469,1.5467,1.5469
EURCHF,20030619,055300,1.5468,1.5468,1.5467,1.5468
EURCHF,20030619,055400,1.5467,1.5467,1.5467,1.5467
EURCHF,20030619,055500,1.5466,1.5469,1.5466,1.5468
EURCHF,20030619,055600,1.5467,1.5467,1.5466,1.5466
EURCHF,20030619,055700,1.5468,1.5468,1.5467,1.5468
EURCHF,20030619,055800,1.5469,1.5469,1.5468,1.5469
EURCHF,20030619,055900,1.5468,1.5468,1.5467,1.5468
EURCHF,20030619,060000,1.5467,1.5468,1.5467,1.5468
EURCHF,20030619,060100,1.5467,1.5467,1.5466,1.5466
EURCHF,20030619,060300,1.5465,1.5465,1.5465,1.5465
EURCHF,20030619,060400,1.5464,1.5465,1.5464,1.5464
EURCHF,20030619,060500,1.5465,1.5465,1.5464,1.5464
EURCHF,20030619,060600,1.5465,1.5465,1.5464,1.5464
EURCHF,20030619,060700,1.5465,1.5465,1.5464,1.5464
EURCHF,20030619,060800,1.5465,1.5465,1.5464,1.5464
EURCHF,20030619,060900,1.5465,1.5466,1.5463,1.5463
EURCHF,20030619,061000,1.5462,1.5462,1.5462,1.5462
EURCHF,20030619,061100,1.5463,1.5463,1.5463,1.5463
EURCHF,20030619,061200,1.5464,1.5465,1.5464,1.5464
EURCHF,20030619,061300,1.5463,1.5464,1.5463,1.5464
EURCHF,20030619,061400,1.5465,1.5465,1.5465,1.5465
EURCHF,20030619,061500,1.5464,1.5464,1.5463,1.5463
EURCHF,20030619,061600,1.5464,1.5464,1.5463,1.5464
EURCHF,20030619,061700,1.5463,1.5465,1.5463,1.5465
EURCHF,20030619,061800,1.5464,1.5464,1.5463,1.5463
EURCHF,20030619,061900,1.5464,1.5464,1.5463,1.5464
EURCHF,20030619,062000,1.5465,1.5465,1.5464,1.5464
EURCHF,20030619,062100,1.5465,1.5465,1.5464,1.5464
EURCHF,20030619,062200,1.5465,1.5466,1.5464,1.5464
EURCHF,20030619,062300,1.5465,1.5465,1.5464,1.5464
EURCHF,20030619,062400,1.5465,1.5465,1.5464,1.5464
EURCHF,20030619,062500,1.5465,1.5465,1.5464,1.5464
EURCHF,20030619,062600,1.5465,1.5466,1.5465,1.5465
EURCHF,20030619,062700,1.5466,1.5468,1.5466,1.5468
EURCHF,20030619,062800,1.5469,1.5469,1.5468,1.5468
EURCHF,20030619,062900,1.5469,1.5469,1.5468,1.5468
EURCHF,20030619,063000,1.5467,1.5467,1.5467,1.5467
EURCHF,20030619,063100,1.5468,1.5468,1.5467,1.5467
EURCHF,20030619,063400,1.5466,1.5466,1.5465,1.5466
EURCHF,20030619,063500,1.5467,1.5468,1.5467,1.5467
EURCHF,20030619,063600,1.5468,1.5469,1.5467,1.5468
EURCHF,20030619,063800,1.5467,1.5467,1.5466,1.5466
EURCHF,20030619,063900,1.5467,1.5469,1.5467,1.5469
EURCHF,20030619,064000,1.5468,1.5468,1.5467,1.5467
EURCHF,20030619,064100,1.5468,1.5468,1.5467,1.5467
EURCHF,20030619,064300,1.5468,1.5469,1.5467,1.5468
EURCHF,20030619,064400,1.5467,1.5467,1.5467,1.5467
EURCHF,20030619,064900,1.5467,1.5468,1.5467,1.5467
EURCHF,20030619,065000,1.5468,1.5468,1.5467,1.5467
EURCHF,20030619,065100,1.5466,1.5467,1.5466,1.5467
EURCHF,20030619,065300,1.5468,1.5468,1.5468,1.5468
EURCHF,20030619,065400,1.5467,1.5467,1.5466,1.5466
EURCHF,20030619,065500,1.5467,1.5467,1.5467,1.5467
EURCHF,20030619,065600,1.5468,1.5468,1.5468,1.5468
EURCHF,20030619,065700,1.5469,1.5469,1.5468,1.5468
EURCHF,20030619,065800,1.5469,1.5469,1.5469,1.5469
EURCHF,20030619,065900,1.5468,1.5468,1.5468,1.5468
EURCHF,20030619,070100,1.5469,1.5469,1.5468,1.5469
EURCHF,20030619,070400,1.5468,1.5469,1.5468,1.5469
EURCHF,20030619,070500,1.5468,1.5470,1.5468,1.5469
EURCHF,20030619,070600,1.5470,1.5470,1.5468,1.5468
EURCHF,20030619,070700,1.5469,1.5469,1.5468,1.5469
EURCHF,20030619,070900,1.5470,1.5470,1.5469,1.5469
EURCHF,20030619,071000,1.5470,1.5471,1.5470,1.5471
EURCHF,20030619,071200,1.5470,1.5471,1.5470,1.5471
EURCHF,20030619,071300,1.5470,1.5470,1.5469,1.5469
EURCHF,20030619,071400,1.5470,1.5471,1.5470,1.5470
EURCHF,20030619,071500,1.5471,1.5471,1.5471,1.5471
EURCHF,20030619,071600,1.5472,1.5473,1.5472,1.5473
EURCHF,20030619,071700,1.5472,1.5473,1.5472,1.5473
EURCHF,20030619,071800,1.5472,1.5473,1.5472,1.5473
EURCHF,20030619,071900,1.5472,1.5473,1.5472,1.5473
EURCHF,20030619,072000,1.5472,1.5473,1.5470,1.5471
EURCHF,20030619,072100,1.5472,1.5472,1.5470,1.5471
EURCHF,20030619,072400,1.5470,1.5470,1.5469,1.5469
EURCHF,20030619,072500,1.5470,1.5470,1.5470,1.5470
EURCHF,20030619,072600,1.5469,1.5469,1.5469,1.5469
EURCHF,20030619,072700,1.5470,1.5471,1.5469,1.5471
EURCHF,20030619,072800,1.5470,1.5471,1.5470,1.5471
EURCHF,20030619,072900,1.5470,1.5471,1.5470,1.5470
EURCHF,20030619,073000,1.5469,1.5470,1.5469,1.5469
EURCHF,20030619,073100,1.5470,1.5470,1.5469,1.5469
EURCHF,20030619,073200,1.5470,1.5470,1.5469,1.5469
EURCHF,20030619,073300,1.5470,1.5471,1.5470,1.5471
EURCHF,20030619,073400,1.5470,1.5470,1.5470,1.5470
EURCHF,20030619,073500,1.5469,1.5469,1.5469,1.5469
EURCHF,20030619,073600,1.5470,1.5470,1.5470,1.5470
EURCHF,20030619,073700,1.5471,1.5471,1.5470,1.5470
EURCHF,20030619,073800,1.5471,1.5471,1.5471,1.5471
EURCHF,20030619,073900,1.5470,1.5471,1.5470,1.5470
EURCHF,20030619,074000,1.5469,1.5471,1.5469,1.5470
EURCHF,20030619,074100,1.5471,1.5471,1.5470,1.5470
EURCHF,20030619,074300,1.5469,1.5470,1.5469,1.5470
EURCHF,20030619,074400,1.5469,1.5472,1.5469,1.5472
EURCHF,20030619,074500,1.5473,1.5473,1.5471,1.5472
EURCHF,20030619,074600,1.5471,1.5472,1.5471,1.5471
EURCHF,20030619,074700,1.5472,1.5472,1.5471,1.5471
EURCHF,20030619,074800,1.5470,1.5470,1.5469,1.5470
EURCHF,20030619,074900,1.5471,1.5471,1.5470,1.5471
EURCHF,20030619,075000,1.5470,1.5472,1.5470,1.5472
EURCHF,20030619,075100,1.5471,1.5473,1.5471,1.5473
EURCHF,20030619,075200,1.5472,1.5472,1.5471,1.5472
EURCHF,20030619,075300,1.5471,1.5473,1.5471,1.5472
EURCHF,20030619,075400,1.5471,1.5471,1.5471,1.5471
EURCHF,20030619,075500,1.5472,1.5472,1.5472,1.5472
EURCHF,20030619,075600,1.5471,1.5472,1.5471,1.5471
EURCHF,20030619,075700,1.5470,1.5471,1.5470,1.5471
EURCHF,20030619,075800,1.5470,1.5471,1.5470,1.5470
EURCHF,20030619,075900,1.5471,1.5471,1.5470,1.5471
EURCHF,20030619,080000,1.5470,1.5471,1.5470,1.5471
EURCHF,20030619,080100,1.5472,1.5473,1.5471,1.5471
EURCHF,20030619,080200,1.5472,1.5473,1.5472,1.5473
EURCHF,20030619,080300,1.5472,1.5472,1.5472,1.5472
EURCHF,20030619,080400,1.5473,1.5473,1.5472,1.5472
EURCHF,20030619,080500,1.5471,1.5471,1.5470,1.5471
EURCHF,20030619,080600,1.5470,1.5471,1.5470,1.5471
EURCHF,20030619,080700,1.5472,1.5472,1.5472,1.5472
EURCHF,20030619,080800,1.5471,1.5472,1.5471,1.5472
EURCHF,20030619,080900,1.5473,1.5473,1.5473,1.5473
EURCHF,20030619,081000,1.5472,1.5472,1.5471,1.5471
EURCHF,20030619,081100,1.5472,1.5474,1.5472,1.5474
EURCHF,20030619,081200,1.5473,1.5474,1.5473,1.5473
EURCHF,20030619,081300,1.5474,1.5474,1.5473,1.5473
EURCHF,20030619,081400,1.5474,1.5474,1.5474,1.5474
EURCHF,20030619,081500,1.5473,1.5474,1.5473,1.5474
EURCHF,20030619,081600,1.5473,1.5474,1.5473,1.5473
EURCHF,20030619,081700,1.5475,1.5475,1.5473,1.5474
EURCHF,20030619,081800,1.5475,1.5475,1.5474,1.5475
EURCHF,20030619,081900,1.5474,1.5476,1.5474,1.5476
EURCHF,20030619,082000,1.5477,1.5478,1.5477,1.5477
EURCHF,20030619,082100,1.5478,1.5478,1.5475,1.5475
EURCHF,20030619,082200,1.5474,1.5474,1.5473,1.5473
EURCHF,20030619,082300,1.5474,1.5475,1.5474,1.5474
EURCHF,20030619,082400,1.5475,1.5475,1.5474,1.5475
EURCHF,20030619,082500,1.5474,1.5475,1.5474,1.5474
EURCHF,20030619,082600,1.5475,1.5475,1.5473,1.5473
EURCHF,20030619,082700,1.5474,1.5474,1.5474,1.5474
EURCHF,20030619,082800,1.5475,1.5475,1.5475,1.5475
EURCHF,20030619,082900,1.5476,1.5476,1.5474,1.5475
EURCHF,20030619,083000,1.5474,1.5475,1.5473,1.5474
EURCHF,20030619,083100,1.5475,1.5475,1.5473,1.5473
EURCHF,20030619,083200,1.5474,1.5474,1.5472,1.5472
EURCHF,20030619,083300,1.5471,1.5471,1.5470,1.5471
EURCHF,20030619,083400,1.5472,1.5473,1.5472,1.5473
EURCHF,20030619,083500,1.5474,1.5474,1.5472,1.5472
EURCHF,20030619,083600,1.5473,1.5473,1.5472,1.5473
EURCHF,20030619,083700,1.5474,1.5475,1.5473,1.5474
EURCHF,20030619,083800,1.5475,1.5480,1.5475,1.5480
EURCHF,20030619,083900,1.5479,1.5479,1.5475,1.5475
EURCHF,20030619,084000,1.5476,1.5476,1.5475,1.5475
EURCHF,20030619,084100,1.5474,1.5474,1.5473,1.5473
EURCHF,20030619,084200,1.5472,1.5474,1.5472,1.5474
EURCHF,20030619,084300,1.5473,1.5474,1.5473,1.5474
EURCHF,20030619,084400,1.5475,1.5475,1.5474,1.5474
EURCHF,20030619,084500,1.5475,1.5475,1.5474,1.5474
EURCHF,20030619,084600,1.5473,1.5474,1.5471,1.5472
EURCHF,20030619,084700,1.5471,1.5473,1.5471,1.5473
EURCHF,20030619,084800,1.5474,1.5474,1.5473,1.5473
EURCHF,20030619,084900,1.5474,1.5474,1.5473,1.5473
EURCHF,20030619,085000,1.5474,1.5478,1.5474,1.5478
EURCHF,20030619,085100,1.5477,1.5480,1.5477,1.5479
EURCHF,20030619,085200,1.5478,1.5479,1.5477,1.5478
EURCHF,20030619,085300,1.5477,1.5483,1.5477,1.5481
EURCHF,20030619,085400,1.5479,1.5480,1.5479,1.5480
EURCHF,20030619,085500,1.5481,1.5482,1.5481,1.5482
EURCHF,20030619,085600,1.5481,1.5482,1.5481,1.5481
EURCHF,20030619,085700,1.5482,1.5483,1.5481,1.5483
EURCHF,20030619,085800,1.5482,1.5484,1.5481,1.5484
EURCHF,20030619,085900,1.5485,1.5485,1.5483,1.5484
EURCHF,20030619,090000,1.5483,1.5486,1.5483,1.5486
EURCHF,20030619,090100,1.5485,1.5485,1.5483,1.5484
EURCHF,20030619,090200,1.5483,1.5485,1.5483,1.5483
EURCHF,20030619,090300,1.5484,1.5484,1.5483,1.5484
EURCHF,20030619,090400,1.5485,1.5487,1.5484,1.5487
EURCHF,20030619,090500,1.5488,1.5488,1.5487,1.5488
EURCHF,20030619,090600,1.5486,1.5487,1.5486,1.5487
EURCHF,20030619,090700,1.5486,1.5486,1.5484,1.5484
EURCHF,20030619,090800,1.5483,1.5483,1.5481,1.5481
EURCHF,20030619,090900,1.5480,1.5481,1.5477,1.5477
EURCHF,20030619,091000,1.5479,1.5482,1.5478,1.5482
EURCHF,20030619,091100,1.5483,1.5483,1.5481,1.5481
EURCHF,20030619,091200,1.5480,1.5481,1.5480,1.5481
EURCHF,20030619,091300,1.5480,1.5482,1.5480,1.5482
EURCHF,20030619,091400,1.5481,1.5482,1.5481,1.5482
EURCHF,20030619,091500,1.5481,1.5482,1.5481,1.5482
EURCHF,20030619,091600,1.5483,1.5483,1.5481,1.5481
EURCHF,20030619,091700,1.5482,1.5483,1.5482,1.5483
EURCHF,20030619,091800,1.5482,1.5483,1.5482,1.5482
EURCHF,20030619,091900,1.5483,1.5484,1.5482,1.5484
EURCHF,20030619,092000,1.5485,1.5486,1.5484,1.5486
EURCHF,20030619,092100,1.5485,1.5485,1.5483,1.5484
EURCHF,20030619,092200,1.5482,1.5483,1.5482,1.5482
EURCHF,20030619,092300,1.5483,1.5483,1.5482,1.5482
EURCHF,20030619,092400,1.5483,1.5485,1.5483,1.5485
EURCHF,20030619,092500,1.5484,1.5484,1.5481,1.5481
EURCHF,20030619,092600,1.5482,1.5482,1.5478,1.5478
EURCHF,20030619,092700,1.5479,1.5479,1.5477,1.5477
EURCHF,20030619,092800,1.5476,1.5478,1.5475,1.5477
EURCHF,20030619,092900,1.5478,1.5478,1.5477,1.5478
EURCHF,20030619,093000,1.5477,1.5479,1.5477,1.5479
EURCHF,20030619,093100,1.5478,1.5478,1.5474,1.5474
EURCHF,20030619,093200,1.5475,1.5477,1.5475,1.5477
EURCHF,20030619,093300,1.5478,1.5479,1.5478,1.5478
EURCHF,20030619,093400,1.5479,1.5479,1.5477,1.5477
EURCHF,20030619,093500,1.5478,1.5479,1.5477,1.5478
EURCHF,20030619,093600,1.5479,1.5479,1.5477,1.5477
EURCHF,20030619,093700,1.5476,1.5479,1.5476,1.5479
EURCHF,20030619,093800,1.5481,1.5482,1.5479,1.5479
EURCHF,20030619,093900,1.5478,1.5479,1.5477,1.5479
EURCHF,20030619,094000,1.5478,1.5480,1.5477,1.5480
EURCHF,20030619,094100,1.5479,1.5479,1.5478,1.5479
EURCHF,20030619,094200,1.5480,1.5480,1.5480,1.5480
EURCHF,20030619,094300,1.5482,1.5482,1.5481,1.5482
EURCHF,20030619,094400,1.5481,1.5481,1.5480,1.5481
EURCHF,20030619,094500,1.5483,1.5483,1.5482,1.5482
EURCHF,20030619,094600,1.5481,1.5484,1.5481,1.5483
EURCHF,20030619,094700,1.5482,1.5482,1.5478,1.5478
EURCHF,20030619,094800,1.5475,1.5476,1.5469,1.5469
EURCHF,20030619,094900,1.5470,1.5475,1.5470,1.5474
EURCHF,20030619,095000,1.5473,1.5477,1.5473,1.5477
EURCHF,20030619,095100,1.5478,1.5479,1.5478,1.5479
EURCHF,20030619,095200,1.5480,1.5480,1.5477,1.5477
EURCHF,20030619,095300,1.5476,1.5476,1.5476,1.5476
EURCHF,20030619,095400,1.5477,1.5478,1.5477,1.5477
EURCHF,20030619,095500,1.5479,1.5479,1.5476,1.5476
EURCHF,20030619,095600,1.5477,1.5477,1.5476,1.5476
EURCHF,20030619,095700,1.5475,1.5477,1.5475,1.5476
EURCHF,20030619,095800,1.5477,1.5477,1.5477,1.5477
EURCHF,20030619,095900,1.5476,1.5478,1.5476,1.5477
EURCHF,20030619,100000,1.5478,1.5478,1.5475,1.5476
EURCHF,20030619,100100,1.5477,1.5478,1.5475,1.5478
EURCHF,20030619,100200,1.5479,1.5480,1.5478,1.5480
EURCHF,20030619,100300,1.5479,1.5479,1.5477,1.5477
EURCHF,20030619,100400,1.5476,1.5477,1.5476,1.5477
EURCHF,20030619,100500,1.5478,1.5478,1.5476,1.5477
EURCHF,20030619,100600,1.5478,1.5478,1.5477,1.5477
EURCHF,20030619,100700,1.5478,1.5478,1.5477,1.5478
EURCHF,20030619,100800,1.5479,1.5480,1.5477,1.5477
EURCHF,20030619,100900,1.5478,1.5479,1.5478,1.5479
EURCHF,20030619,101000,1.5478,1.5479,1.5478,1.5479
EURCHF,20030619,101100,1.5478,1.5478,1.5478,1.5478
EURCHF,20030619,101200,1.5477,1.5478,1.5477,1.5477
EURCHF,20030619,101300,1.5476,1.5477,1.5475,1.5477
EURCHF,20030619,101400,1.5476,1.5476,1.5476,1.5476
EURCHF,20030619,101500,1.5477,1.5477,1.5474,1.5475
EURCHF,20030619,101600,1.5474,1.5476,1.5474,1.5475
EURCHF,20030619,101700,1.5476,1.5477,1.5476,1.5477
EURCHF,20030619,101800,1.5478,1.5479,1.5478,1.5479
EURCHF,20030619,101900,1.5480,1.5483,1.5479,1.5482
EURCHF,20030619,102000,1.5483,1.5484,1.5482,1.5484
EURCHF,20030619,102100,1.5483,1.5484,1.5483,1.5484
EURCHF,20030619,102200,1.5483,1.5483,1.5480,1.5480
EURCHF,20030619,102300,1.5479,1.5479,1.5477,1.5477
EURCHF,20030619,102400,1.5476,1.5476,1.5475,1.5476
EURCHF,20030619,102500,1.5477,1.5477,1.5476,1.5477
EURCHF,20030619,102600,1.5478,1.5478,1.5477,1.5477
EURCHF,20030619,102700,1.5479,1.5480,1.5479,1.5479
EURCHF,20030619,102800,1.5480,1.5481,1.5479,1.5479
EURCHF,20030619,102900,1.5478,1.5480,1.5478,1.5480
EURCHF,20030619,103000,1.5479,1.5480,1.5479,1.5480
EURCHF,20030619,103200,1.5481,1.5483,1.5481,1.5483
EURCHF,20030619,103300,1.5484,1.5484,1.5483,1.5483
EURCHF,20030619,103400,1.5484,1.5485,1.5484,1.5485
EURCHF,20030619,103500,1.5484,1.5484,1.5483,1.5483
EURCHF,20030619,103700,1.5482,1.5483,1.5482,1.5483
EURCHF,20030619,103800,1.5484,1.5484,1.5482,1.5482
EURCHF,20030619,103900,1.5483,1.5483,1.5482,1.5483
EURCHF,20030619,104000,1.5482,1.5484,1.5482,1.5483
EURCHF,20030619,104100,1.5484,1.5484,1.5484,1.5484
EURCHF,20030619,104200,1.5483,1.5484,1.5483,1.5484
EURCHF,20030619,104300,1.5485,1.5487,1.5485,1.5487
EURCHF,20030619,104400,1.5486,1.5487,1.5486,1.5487
EURCHF,20030619,104500,1.5486,1.5487,1.5486,1.5487
EURCHF,20030619,104600,1.5486,1.5486,1.5485,1.5485
EURCHF,20030619,104700,1.5486,1.5486,1.5484,1.5484
EURCHF,20030619,104800,1.5485,1.5485,1.5485,1.5485
EURCHF,20030619,104900,1.5486,1.5486,1.5484,1.5484
EURCHF,20030619,105000,1.5485,1.5486,1.5485,1.5486
EURCHF,20030619,105100,1.5485,1.5485,1.5483,1.5484
EURCHF,20030619,105200,1.5485,1.5487,1.5485,1.5487
EURCHF,20030619,105300,1.5486,1.5486,1.5484,1.5484
EURCHF,20030619,105400,1.5485,1.5485,1.5484,1.5485
EURCHF,20030619,105500,1.5484,1.5485,1.5484,1.5484
EURCHF,20030619,105600,1.5483,1.5484,1.5482,1.5482
EURCHF,20030619,105700,1.5483,1.5483,1.5483,1.5483
EURCHF,20030619,105800,1.5484,1.5485,1.5482,1.5482
EURCHF,20030619,105900,1.5483,1.5483,1.5481,1.5483
EURCHF,20030619,110000,1.5482,1.5483,1.5482,1.5483
EURCHF,20030619,110100,1.5482,1.5482,1.5481,1.5481
EURCHF,20030619,110200,1.5482,1.5483,1.5481,1.5483
EURCHF,20030619,110300,1.5484,1.5484,1.5481,1.5481
EURCHF,20030619,110400,1.5482,1.5486,1.5481,1.5486
EURCHF,20030619,110500,1.5485,1.5488,1.5485,1.5487
EURCHF,20030619,110600,1.5488,1.5510,1.5488,1.5510
EURCHF,20030619,110700,1.5511,1.5516,1.5509,1.5516
EURCHF,20030619,110800,1.5515,1.5515,1.5512,1.5512
EURCHF,20030619,110900,1.5511,1.5521,1.5511,1.5517
EURCHF,20030619,111000,1.5516,1.5517,1.5514,1.5514
EURCHF,20030619,111100,1.5516,1.5521,1.5516,1.5518
EURCHF,20030619,111200,1.5519,1.5521,1.5517,1.5521
EURCHF,20030619,111300,1.5528,1.5529,1.5527,1.5529
EURCHF,20030619,111400,1.5528,1.5528,1.5524,1.5525
EURCHF,20030619,111500,1.5526,1.5526,1.5524,1.5525
EURCHF,20030619,111600,1.5526,1.5527,1.5519,1.5519
EURCHF,20030619,111700,1.5520,1.5520,1.5519,1.5520
EURCHF,20030619,111800,1.5519,1.5520,1.5518,1.5520
EURCHF,20030619,111900,1.5519,1.5521,1.5519,1.5521
EURCHF,20030619,112000,1.5520,1.5522,1.5520,1.5522
EURCHF,20030619,112100,1.5521,1.5521,1.5520,1.5520
EURCHF,20030619,112200,1.5519,1.5519,1.5518,1.5518
EURCHF,20030619,112300,1.5519,1.5520,1.5519,1.5519
EURCHF,20030619,112400,1.5518,1.5518,1.5516,1.5516
EURCHF,20030619,112500,1.5517,1.5523,1.5517,1.5523
EURCHF,20030619,112600,1.5527,1.5527,1.5524,1.5524
EURCHF,20030619,112700,1.5525,1.5525,1.5522,1.5522
EURCHF,20030619,112800,1.5523,1.5523,1.5520,1.5521
EURCHF,20030619,112900,1.5522,1.5523,1.5521,1.5523
EURCHF,20030619,113000,1.5522,1.5527,1.5522,1.5527
EURCHF,20030619,113100,1.5528,1.5534,1.5528,1.5534
EURCHF,20030619,113200,1.5533,1.5533,1.5531,1.5531
EURCHF,20030619,113300,1.5530,1.5530,1.5526,1.5526
EURCHF,20030619,113400,1.5525,1.5525,1.5524,1.5524
EURCHF,20030619,113500,1.5525,1.5528,1.5525,1.5527
EURCHF,20030619,113600,1.5526,1.5527,1.5525,1.5526
EURCHF,20030619,113700,1.5525,1.5528,1.5525,1.5528
EURCHF,20030619,113800,1.5529,1.5529,1.5529,1.5529
EURCHF,20030619,113900,1.5530,1.5531,1.5528,1.5528
EURCHF,20030619,114000,1.5527,1.5527,1.5524,1.5524
EURCHF,20030619,114100,1.5523,1.5524,1.5523,1.5524
EURCHF,20030619,114200,1.5525,1.5525,1.5523,1.5524
EURCHF,20030619,114300,1.5523,1.5523,1.5522,1.5522
EURCHF,20030619,114400,1.5523,1.5523,1.5521,1.5521
EURCHF,20030619,114500,1.5520,1.5521,1.5520,1.5520
EURCHF,20030619,114600,1.5521,1.5523,1.5521,1.5523
EURCHF,20030619,114700,1.5524,1.5530,1.5524,1.5529
EURCHF,20030619,114800,1.5528,1.5528,1.5525,1.5525
EURCHF,20030619,114900,1.5526,1.5526,1.5525,1.5526
EURCHF,20030619,115000,1.5525,1.5526,1.5525,1.5525
EURCHF,20030619,115100,1.5523,1.5524,1.5522,1.5523
EURCHF,20030619,115200,1.5522,1.5523,1.5522,1.5523
EURCHF,20030619,115300,1.5522,1.5523,1.5522,1.5523
EURCHF,20030619,115400,1.5522,1.5523,1.5522,1.5522
EURCHF,20030619,115600,1.5523,1.5523,1.5522,1.5522
EURCHF,20030619,115700,1.5521,1.5521,1.5520,1.5520
EURCHF,20030619,115800,1.5521,1.5521,1.5520,1.5521
EURCHF,20030619,115900,1.5522,1.5522,1.5521,1.5522
EURCHF,20030619,120000,1.5523,1.5523,1.5521,1.5522
EURCHF,20030619,120100,1.5523,1.5524,1.5522,1.5524
EURCHF,20030619,120200,1.5523,1.5524,1.5523,1.5523
EURCHF,20030619,120300,1.5524,1.5524,1.5522,1.5523
EURCHF,20030619,120400,1.5522,1.5522,1.5521,1.5522
EURCHF,20030619,120500,1.5521,1.5521,1.5520,1.5521
EURCHF,20030619,120600,1.5522,1.5522,1.5520,1.5522
EURCHF,20030619,120700,1.5521,1.5521,1.5520,1.5521
EURCHF,20030619,120800,1.5520,1.5525,1.5520,1.5525
EURCHF,20030619,120900,1.5524,1.5527,1.5524,1.5527
EURCHF,20030619,121000,1.5529,1.5533,1.5529,1.5533
EURCHF,20030619,121100,1.5532,1.5534,1.5532,1.5534
EURCHF,20030619,121200,1.5533,1.5534,1.5532,1.5532
EURCHF,20030619,121300,1.5531,1.5534,1.5531,1.5532
EURCHF,20030619,121400,1.5533,1.5533,1.5533,1.5533
EURCHF,20030619,121500,1.5532,1.5532,1.5532,1.5532
EURCHF,20030619,121600,1.5531,1.5531,1.5531,1.5531
EURCHF,20030619,121700,1.5532,1.5532,1.5529,1.5529
EURCHF,20030619,121800,1.5528,1.5530,1.5527,1.5530
EURCHF,20030619,121900,1.5529,1.5531,1.5529,1.5530
EURCHF,20030619,122000,1.5530,1.5531,1.5530,1.5531
EURCHF,20030619,122100,1.5530,1.5530,1.5530,1.5530
EURCHF,20030619,122200,1.5529,1.5529,1.5527,1.5528
EURCHF,20030619,122300,1.5529,1.5529,1.5528,1.5528
EURCHF,20030619,122400,1.5529,1.5530,1.5529,1.5529
EURCHF,20030619,122500,1.5530,1.5530,1.5528,1.5528
EURCHF,20030619,122600,1.5527,1.5527,1.5527,1.5527
EURCHF,20030619,122700,1.5528,1.5529,1.5528,1.5528
EURCHF,20030619,122800,1.5527,1.5527,1.5527,1.5527
EURCHF,20030619,122900,1.5526,1.5528,1.5526,1.5528
EURCHF,20030619,123000,1.5529,1.5529,1.5528,1.5528
EURCHF,20030619,123100,1.5529,1.5530,1.5528,1.5530
EURCHF,20030619,123200,1.5531,1.5531,1.5529,1.5529
EURCHF,20030619,123300,1.5530,1.5531,1.5528,1.5528
EURCHF,20030619,123400,1.5527,1.5527,1.5526,1.5526
EURCHF,20030619,123500,1.5525,1.5528,1.5525,1.5527
EURCHF,20030619,123600,1.5528,1.5529,1.5528,1.5529
EURCHF,20030619,123700,1.5528,1.5530,1.5528,1.5530
EURCHF,20030619,123800,1.5531,1.5531,1.5530,1.5531
EURCHF,20030619,123900,1.5530,1.5531,1.5529,1.5531
EURCHF,20030619,124000,1.5532,1.5534,1.5532,1.5533
EURCHF,20030619,124100,1.5534,1.5534,1.5533,1.5533
EURCHF,20030619,124200,1.5534,1.5534,1.5533,1.5534
EURCHF,20030619,124300,1.5533,1.5534,1.5533,1.5534
EURCHF,20030619,124400,1.5535,1.5535,1.5534,1.5534
EURCHF,20030619,124500,1.5533,1.5535,1.5533,1.5535
EURCHF,20030619,124600,1.5534,1.5535,1.5534,1.5535
EURCHF,20030619,124700,1.5534,1.5535,1.5534,1.5535
EURCHF,20030619,124800,1.5534,1.5535,1.5534,1.5535
EURCHF,20030619,124900,1.5534,1.5535,1.5534,1.5535
EURCHF,20030619,125000,1.5534,1.5536,1.5534,1.5536
EURCHF,20030619,125100,1.5534,1.5535,1.5534,1.5534
EURCHF,20030619,125200,1.5535,1.5535,1.5533,1.5533
EURCHF,20030619,125300,1.5532,1.5533,1.5532,1.5533
EURCHF,20030619,125400,1.5534,1.5535,1.5534,1.5534
EURCHF,20030619,125500,1.5533,1.5534,1.5532,1.5534
EURCHF,20030619,125600,1.5533,1.5535,1.5533,1.5535
EURCHF,20030619,125700,1.5536,1.5536,1.5534,1.5535
EURCHF,20030619,125800,1.5536,1.5536,1.5534,1.5534
EURCHF,20030619,125900,1.5535,1.5536,1.5535,1.5536
EURCHF,20030619,130000,1.5535,1.5538,1.5535,1.5537
EURCHF,20030619,130100,1.5538,1.5538,1.5538,1.5538
EURCHF,20030619,130200,1.5537,1.5537,1.5535,1.5536
EURCHF,20030619,130300,1.5537,1.5537,1.5536,1.5536
EURCHF,20030619,130400,1.5535,1.5538,1.5535,1.5535
EURCHF,20030619,130500,1.5536,1.5536,1.5534,1.5535
EURCHF,20030619,130600,1.5536,1.5536,1.5536,1.5536
EURCHF,20030619,130700,1.5537,1.5537,1.5536,1.5536
EURCHF,20030619,130800,1.5535,1.5535,1.5535,1.5535
EURCHF,20030619,130900,1.5534,1.5534,1.5534,1.5534
EURCHF,20030619,131000,1.5535,1.5535,1.5534,1.5534
EURCHF,20030619,131100,1.5533,1.5533,1.5533,1.5533
EURCHF,20030619,131200,1.5534,1.5535,1.5534,1.5534
EURCHF,20030619,131300,1.5533,1.5534,1.5533,1.5534
EURCHF,20030619,131400,1.5535,1.5535,1.5533,1.5534
EURCHF,20030619,131500,1.5533,1.5534,1.5533,1.5533
EURCHF,20030619,131600,1.5534,1.5534,1.5534,1.5534
EURCHF,20030619,131800,1.5533,1.5533,1.5530,1.5531
EURCHF,20030619,131900,1.5532,1.5532,1.5529,1.5529
EURCHF,20030619,132000,1.5530,1.5531,1.5527,1.5527
EURCHF,20030619,132100,1.5528,1.5528,1.5526,1.5527
EURCHF,20030619,132200,1.5526,1.5527,1.5523,1.5523
EURCHF,20030619,132300,1.5524,1.5524,1.5522,1.5523
EURCHF,20030619,132400,1.5524,1.5524,1.5523,1.5523
EURCHF,20030619,132500,1.5522,1.5523,1.5521,1.5521
EURCHF,20030619,132600,1.5522,1.5522,1.5521,1.5521
EURCHF,20030619,132700,1.5520,1.5521,1.5520,1.5520
EURCHF,20030619,132800,1.5519,1.5520,1.5518,1.5520
EURCHF,20030619,132900,1.5521,1.5523,1.5521,1.5522
EURCHF,20030619,133000,1.5521,1.5522,1.5520,1.5522
EURCHF,20030619,133100,1.5523,1.5524,1.5523,1.5524
EURCHF,20030619,133200,1.5525,1.5525,1.5524,1.5524
EURCHF,20030619,133300,1.5525,1.5526,1.5525,1.5526
EURCHF,20030619,133400,1.5527,1.5527,1.5526,1.5527
EURCHF,20030619,133500,1.5528,1.5528,1.5527,1.5527
EURCHF,20030619,133600,1.5526,1.5526,1.5525,1.5526
EURCHF,20030619,133700,1.5525,1.5525,1.5522,1.5523
EURCHF,20030619,133800,1.5522,1.5523,1.5522,1.5523
EURCHF,20030619,133900,1.5522,1.5522,1.5521,1.5521
EURCHF,20030619,134000,1.5522,1.5523,1.5521,1.5522
EURCHF,20030619,134100,1.5523,1.5523,1.5519,1.5520
EURCHF,20030619,134200,1.5521,1.5522,1.5519,1.5519
EURCHF,20030619,134300,1.5520,1.5520,1.5518,1.5518
EURCHF,20030619,134400,1.5517,1.5519,1.5517,1.5518
EURCHF,20030619,134500,1.5519,1.5520,1.5517,1.5517
EURCHF,20030619,134600,1.5516,1.5517,1.5513,1.5514
EURCHF,20030619,134700,1.5512,1.5513,1.5511,1.5513
EURCHF,20030619,134800,1.5514,1.5514,1.5512,1.5512
EURCHF,20030619,134900,1.5511,1.5514,1.5511,1.5514
EURCHF,20030619,135000,1.5513,1.5513,1.5513,1.5513
EURCHF,20030619,135100,1.5514,1.5514,1.5513,1.5514
EURCHF,20030619,135200,1.5515,1.5520,1.5515,1.5519
EURCHF,20030619,135300,1.5518,1.5518,1.5516,1.5517
EURCHF,20030619,135400,1.5518,1.5518,1.5518,1.5518
EURCHF,20030619,135500,1.5517,1.5518,1.5517,1.5518
EURCHF,20030619,135700,1.5517,1.5517,1.5514,1.5514
EURCHF,20030619,135800,1.5515,1.5515,1.5512,1.5512
EURCHF,20030619,135900,1.5511,1.5513,1.5511,1.5511
EURCHF,20030619,140000,1.5512,1.5514,1.5512,1.5512
EURCHF,20030619,140100,1.5511,1.5512,1.5510,1.5510
EURCHF,20030619,140200,1.5509,1.5513,1.5509,1.5511
EURCHF,20030619,140300,1.5510,1.5513,1.5510,1.5513
EURCHF,20030619,140400,1.5512,1.5514,1.5512,1.5513
EURCHF,20030619,140500,1.5512,1.5512,1.5510,1.5510
EURCHF,20030619,140600,1.5511,1.5511,1.5511,1.5511
EURCHF,20030619,140700,1.5510,1.5511,1.5510,1.5510
EURCHF,20030619,140800,1.5511,1.5511,1.5510,1.5511
EURCHF,20030619,140900,1.5512,1.5513,1.5511,1.5513
EURCHF,20030619,141000,1.5514,1.5515,1.5513,1.5515
EURCHF,20030619,141100,1.5514,1.5516,1.5514,1.5516
EURCHF,20030619,141200,1.5515,1.5516,1.5514,1.5515
EURCHF,20030619,141300,1.5516,1.5517,1.5516,1.5516
EURCHF,20030619,141400,1.5517,1.5517,1.5515,1.5515
EURCHF,20030619,141500,1.5516,1.5516,1.5515,1.5516
EURCHF,20030619,141600,1.5515,1.5516,1.5514,1.5515
EURCHF,20030619,141700,1.5514,1.5514,1.5513,1.5513
EURCHF,20030619,141800,1.5514,1.5515,1.5513,1.5515
EURCHF,20030619,141900,1.5514,1.5515,1.5514,1.5515
EURCHF,20030619,142000,1.5514,1.5514,1.5513,1.5514
EURCHF,20030619,142100,1.5515,1.5517,1.5515,1.5517
EURCHF,20030619,142200,1.5518,1.5518,1.5517,1.5518
EURCHF,20030619,142300,1.5519,1.5521,1.5518,1.5521
EURCHF,20030619,142400,1.5523,1.5523,1.5521,1.5523
EURCHF,20030619,142500,1.5522,1.5522,1.5520,1.5521
EURCHF,20030619,142600,1.5520,1.5521,1.5520,1.5521
EURCHF,20030619,142700,1.5520,1.5520,1.5519,1.5519
EURCHF,20030619,142800,1.5518,1.5520,1.5518,1.5520
EURCHF,20030619,142900,1.5519,1.5520,1.5519,1.5520
EURCHF,20030619,143000,1.5521,1.5524,1.5520,1.5522
EURCHF,20030619,143100,1.5523,1.5523,1.5521,1.5523
EURCHF,20030619,143200,1.5522,1.5523,1.5520,1.5520
EURCHF,20030619,143300,1.5521,1.5526,1.5521,1.5523
EURCHF,20030619,143400,1.5524,1.5526,1.5524,1.5525
EURCHF,20030619,143500,1.5524,1.5524,1.5522,1.5522
EURCHF,20030619,143600,1.5524,1.5524,1.5523,1.5523
EURCHF,20030619,143700,1.5524,1.5525,1.5523,1.5524
EURCHF,20030619,143800,1.5525,1.5525,1.5522,1.5523
EURCHF,20030619,143900,1.5522,1.5522,1.5521,1.5521
EURCHF,20030619,144000,1.5522,1.5522,1.5520,1.5521
EURCHF,20030619,144100,1.5522,1.5522,1.5521,1.5521
EURCHF,20030619,144200,1.5522,1.5522,1.5521,1.5521
EURCHF,20030619,144300,1.5520,1.5524,1.5520,1.5524
EURCHF,20030619,144400,1.5523,1.5525,1.5523,1.5523
EURCHF,20030619,144500,1.5524,1.5526,1.5524,1.5525
EURCHF,20030619,144600,1.5526,1.5526,1.5525,1.5525
EURCHF,20030619,144700,1.5524,1.5525,1.5524,1.5525
EURCHF,20030619,144800,1.5526,1.5526,1.5525,1.5525
EURCHF,20030619,144900,1.5524,1.5527,1.5524,1.5527
EURCHF,20030619,145000,1.5528,1.5528,1.5525,1.5525
EURCHF,20030619,145100,1.5527,1.5528,1.5526,1.5528
EURCHF,20030619,145200,1.5527,1.5527,1.5525,1.5525
EURCHF,20030619,145300,1.5526,1.5526,1.5525,1.5525
EURCHF,20030619,145400,1.5526,1.5526,1.5525,1.5526
EURCHF,20030619,145500,1.5525,1.5527,1.5524,1.5527
EURCHF,20030619,145600,1.5526,1.5527,1.5526,1.5527
EURCHF,20030619,145700,1.5526,1.5527,1.5524,1.5527
EURCHF,20030619,145800,1.5526,1.5526,1.5524,1.5525
EURCHF,20030619,145900,1.5526,1.5526,1.5525,1.5526
EURCHF,20030619,150000,1.5525,1.5525,1.5524,1.5525
EURCHF,20030619,150100,1.5524,1.5526,1.5522,1.5523
EURCHF,20030619,150200,1.5519,1.5521,1.5517,1.5521
EURCHF,20030619,150300,1.5522,1.5523,1.5521,1.5523
EURCHF,20030619,150400,1.5522,1.5522,1.5519,1.5519
EURCHF,20030619,150500,1.5520,1.5521,1.5519,1.5521
EURCHF,20030619,150600,1.5522,1.5522,1.5521,1.5521
EURCHF,20030619,150700,1.5522,1.5523,1.5521,1.5522
EURCHF,20030619,150800,1.5520,1.5521,1.5519,1.5520
EURCHF,20030619,150900,1.5519,1.5520,1.5519,1.5519
EURCHF,20030619,151000,1.5518,1.5518,1.5512,1.5512
EURCHF,20030619,151100,1.5511,1.5514,1.5511,1.5514
EURCHF,20030619,151200,1.5513,1.5513,1.5512,1.5513
EURCHF,20030619,151300,1.5514,1.5514,1.5513,1.5514
EURCHF,20030619,151400,1.5513,1.5514,1.5513,1.5513
EURCHF,20030619,151500,1.5514,1.5514,1.5512,1.5512
EURCHF,20030619,151600,1.5513,1.5513,1.5511,1.5511
EURCHF,20030619,151700,1.5512,1.5515,1.5512,1.5514
EURCHF,20030619,151800,1.5515,1.5516,1.5514,1.5515
EURCHF,20030619,151900,1.5516,1.5516,1.5515,1.5516
EURCHF,20030619,152000,1.5515,1.5516,1.5515,1.5515
EURCHF,20030619,152100,1.5516,1.5516,1.5514,1.5514
EURCHF,20030619,152200,1.5515,1.5515,1.5514,1.5514
EURCHF,20030619,152300,1.5513,1.5513,1.5511,1.5511
EURCHF,20030619,152400,1.5512,1.5513,1.5512,1.5513
EURCHF,20030619,152500,1.5512,1.5516,1.5512,1.5513
EURCHF,20030619,152600,1.5514,1.5514,1.5513,1.5514
EURCHF,20030619,152700,1.5513,1.5513,1.5511,1.5511
EURCHF,20030619,152800,1.5512,1.5513,1.5511,1.5513
EURCHF,20030619,152900,1.5512,1.5513,1.5511,1.5512
EURCHF,20030619,153000,1.5513,1.5514,1.5513,1.5513
EURCHF,20030619,153100,1.5514,1.5516,1.5514,1.5515
EURCHF,20030619,153200,1.5514,1.5514,1.5512,1.5512
EURCHF,20030619,153300,1.5511,1.5513,1.5511,1.5513
EURCHF,20030619,153400,1.5512,1.5513,1.5512,1.5512
EURCHF,20030619,153500,1.5511,1.5513,1.5511,1.5513
EURCHF,20030619,153600,1.5512,1.5514,1.5512,1.5513
EURCHF,20030619,153700,1.5512,1.5512,1.5512,1.5512
EURCHF,20030619,153800,1.5513,1.5513,1.5512,1.5512
EURCHF,20030619,153900,1.5513,1.5514,1.5513,1.5513
EURCHF,20030619,154000,1.5514,1.5518,1.5514,1.5518
EURCHF,20030619,154100,1.5517,1.5517,1.5514,1.5515
EURCHF,20030619,154200,1.5514,1.5515,1.5514,1.5515
EURCHF,20030619,154300,1.5516,1.5516,1.5514,1.5514
EURCHF,20030619,154400,1.5515,1.5515,1.5514,1.5515
EURCHF,20030619,154500,1.5514,1.5515,1.5514,1.5515
EURCHF,20030619,154600,1.5514,1.5514,1.5513,1.5514
EURCHF,20030619,154700,1.5515,1.5515,1.5514,1.5515
EURCHF,20030619,154800,1.5516,1.5516,1.5515,1.5515
EURCHF,20030619,154900,1.5514,1.5514,1.5513,1.5513
EURCHF,20030619,155000,1.5512,1.5513,1.5511,1.5513
EURCHF,20030619,155100,1.5512,1.5513,1.5512,1.5512
EURCHF,20030619,155200,1.5513,1.5514,1.5513,1.5513
EURCHF,20030619,155300,1.5512,1.5513,1.5512,1.5512
EURCHF,20030619,155400,1.5513,1.5513,1.5513,1.5513
EURCHF,20030619,155500,1.5514,1.5514,1.5512,1.5512
EURCHF,20030619,155600,1.5511,1.5511,1.5510,1.5510
EURCHF,20030619,155700,1.5511,1.5512,1.5507,1.5507
EURCHF,20030619,155800,1.5508,1.5510,1.5508,1.5510
EURCHF,20030619,155900,1.5511,1.5512,1.5510,1.5510
EURCHF,20030619,160000,1.5511,1.5511,1.5509,1.5511
EURCHF,20030619,160100,1.5512,1.5512,1.5511,1.5511
EURCHF,20030619,160200,1.5510,1.5511,1.5510,1.5511
EURCHF,20030619,160300,1.5510,1.5512,1.5510,1.5512
EURCHF,20030619,160400,1.5513,1.5513,1.5510,1.5510
EURCHF,20030619,160500,1.5511,1.5511,1.5496,1.5496
EURCHF,20030619,160600,1.5494,1.5496,1.5493,1.5495
EURCHF,20030619,160700,1.5496,1.5498,1.5496,1.5497
EURCHF,20030619,160800,1.5498,1.5502,1.5498,1.5502
EURCHF,20030619,160900,1.5503,1.5504,1.5501,1.5501
EURCHF,20030619,161000,1.5502,1.5503,1.5501,1.5502
EURCHF,20030619,161100,1.5503,1.5504,1.5503,1.5504
EURCHF,20030619,161200,1.5505,1.5507,1.5505,1.5506
EURCHF,20030619,161300,1.5507,1.5507,1.5506,1.5506
EURCHF,20030619,161400,1.5505,1.5505,1.5504,1.5504
EURCHF,20030619,161500,1.5505,1.5506,1.5505,1.5505
EURCHF,20030619,161600,1.5507,1.5507,1.5506,1.5507
EURCHF,20030619,161700,1.5508,1.5508,1.5506,1.5507
EURCHF,20030619,161800,1.5506,1.5510,1.5506,1.5510
EURCHF,20030619,161900,1.5511,1.5513,1.5511,1.5512
EURCHF,20030619,162000,1.5513,1.5514,1.5511,1.5513
EURCHF,20030619,162100,1.5514,1.5514,1.5512,1.5512
EURCHF,20030619,162200,1.5513,1.5516,1.5513,1.5516
EURCHF,20030619,162300,1.5515,1.5517,1.5515,1.5516
EURCHF,20030619,162400,1.5515,1.5518,1.5515,1.5517
EURCHF,20030619,162500,1.5516,1.5521,1.5516,1.5520
EURCHF,20030619,162600,1.5521,1.5521,1.5519,1.5519
EURCHF,20030619,162700,1.5516,1.5519,1.5516,1.5517
EURCHF,20030619,162800,1.5520,1.5520,1.5515,1.5518
EURCHF,20030619,162900,1.5516,1.5517,1.5516,1.5517
EURCHF,20030619,163000,1.5516,1.5516,1.5515,1.5515
EURCHF,20030619,163100,1.5516,1.5517,1.5516,1.5517
EURCHF,20030619,163200,1.5518,1.5518,1.5516,1.5518
EURCHF,20030619,163300,1.5517,1.5517,1.5517,1.5517
EURCHF,20030619,163400,1.5516,1.5516,1.5514,1.5515
EURCHF,20030619,163500,1.5516,1.5516,1.5514,1.5514
EURCHF,20030619,163600,1.5515,1.5516,1.5514,1.5514
EURCHF,20030619,163700,1.5513,1.5513,1.5513,1.5513
EURCHF,20030619,163800,1.5512,1.5512,1.5510,1.5510
EURCHF,20030619,163900,1.5509,1.5510,1.5509,1.5510
EURCHF,20030619,164000,1.5509,1.5509,1.5504,1.5505
EURCHF,20030619,164100,1.5506,1.5507,1.5505,1.5506
EURCHF,20030619,164200,1.5507,1.5507,1.5506,1.5507
EURCHF,20030619,164300,1.5508,1.5508,1.5503,1.5504
EURCHF,20030619,164400,1.5503,1.5503,1.5501,1.5502
EURCHF,20030619,164500,1.5500,1.5502,1.5499,1.5502
EURCHF,20030619,164600,1.5501,1.5501,1.5498,1.5500
EURCHF,20030619,164700,1.5499,1.5501,1.5498,1.5500
EURCHF,20030619,164800,1.5501,1.5501,1.5499,1.5500
EURCHF,20030619,164900,1.5501,1.5501,1.5501,1.5501
EURCHF,20030619,165000,1.5502,1.5503,1.5502,1.5503
EURCHF,20030619,165100,1.5502,1.5502,1.5501,1.5502
EURCHF,20030619,165200,1.5503,1.5504,1.5502,1.5502
EURCHF,20030619,165300,1.5503,1.5503,1.5501,1.5502
EURCHF,20030619,165400,1.5501,1.5501,1.5501,1.5501
EURCHF,20030619,165500,1.5500,1.5500,1.5496,1.5496
EURCHF,20030619,165600,1.5497,1.5497,1.5494,1.5494
EURCHF,20030619,165700,1.5495,1.5496,1.5495,1.5495
EURCHF,20030619,165800,1.5496,1.5497,1.5496,1.5496
EURCHF,20030619,165900,1.5495,1.5496,1.5494,1.5496
EURCHF,20030619,170000,1.5497,1.5498,1.5496,1.5498
EURCHF,20030619,170100,1.5497,1.5498,1.5497,1.5497
EURCHF,20030619,170200,1.5499,1.5499,1.5497,1.5499
EURCHF,20030619,170300,1.5498,1.5499,1.5498,1.5499
EURCHF,20030619,170400,1.5497,1.5498,1.5497,1.5497
EURCHF,20030619,170500,1.5496,1.5499,1.5496,1.5499
EURCHF,20030619,170600,1.5500,1.5502,1.5500,1.5500
EURCHF,20030619,170700,1.5501,1.5502,1.5499,1.5499
EURCHF,20030619,170800,1.5500,1.5502,1.5500,1.5501
EURCHF,20030619,170900,1.5500,1.5501,1.5499,1.5501
EURCHF,20030619,171000,1.5499,1.5500,1.5498,1.5498
EURCHF,20030619,171100,1.5499,1.5499,1.5497,1.5497
EURCHF,20030619,171200,1.5498,1.5498,1.5497,1.5498
EURCHF,20030619,171300,1.5499,1.5499,1.5497,1.5498
EURCHF,20030619,171400,1.5499,1.5499,1.5496,1.5496
EURCHF,20030619,171500,1.5497,1.5498,1.5497,1.5498
EURCHF,20030619,171600,1.5497,1.5497,1.5495,1.5495
EURCHF,20030619,171700,1.5496,1.5497,1.5496,1.5496
EURCHF,20030619,171800,1.5495,1.5495,1.5494,1.5495
EURCHF,20030619,171900,1.5494,1.5494,1.5491,1.5494
EURCHF,20030619,172000,1.5495,1.5495,1.5492,1.5492
EURCHF,20030619,172100,1.5491,1.5491,1.5480,1.5483
EURCHF,20030619,172200,1.5480,1.5480,1.5479,1.5479
EURCHF,20030619,172300,1.5480,1.5482,1.5479,1.5479
EURCHF,20030619,172400,1.5481,1.5482,1.5479,1.5482
EURCHF,20030619,172500,1.5481,1.5482,1.5481,1.5482
EURCHF,20030619,172600,1.5481,1.5481,1.5474,1.5474
EURCHF,20030619,172700,1.5471,1.5472,1.5464,1.5464
EURCHF,20030619,172800,1.5465,1.5467,1.5464,1.5464
EURCHF,20030619,172900,1.5463,1.5470,1.5463,1.5470
EURCHF,20030619,173000,1.5472,1.5474,1.5470,1.5471
EURCHF,20030619,173100,1.5469,1.5469,1.5467,1.5468
EURCHF,20030619,173200,1.5466,1.5469,1.5464,1.5469
EURCHF,20030619,173300,1.5468,1.5470,1.5468,1.5470
EURCHF,20030619,173400,1.5471,1.5477,1.5471,1.5476
EURCHF,20030619,173500,1.5477,1.5478,1.5477,1.5477
EURCHF,20030619,173600,1.5476,1.5478,1.5476,1.5478
EURCHF,20030619,173700,1.5479,1.5480,1.5478,1.5479
EURCHF,20030619,173800,1.5478,1.5478,1.5477,1.5478
EURCHF,20030619,173900,1.5479,1.5479,1.5479,1.5479
EURCHF,20030619,174000,1.5478,1.5479,1.5478,1.5479
EURCHF,20030619,174100,1.5478,1.5480,1.5478,1.5479
EURCHF,20030619,174200,1.5480,1.5481,1.5480,1.5480
EURCHF,20030619,174300,1.5479,1.5480,1.5477,1.5477
EURCHF,20030619,174400,1.5478,1.5479,1.5476,1.5476
EURCHF,20030619,174500,1.5474,1.5474,1.5469,1.5470
EURCHF,20030619,174600,1.5471,1.5471,1.5471,1.5471
EURCHF,20030619,174700,1.5470,1.5472,1.5470,1.5472
EURCHF,20030619,174800,1.5471,1.5473,1.5471,1.5472
EURCHF,20030619,174900,1.5473,1.5474,1.5473,1.5473
EURCHF,20030619,175000,1.5474,1.5475,1.5474,1.5475
EURCHF,20030619,175100,1.5477,1.5477,1.5475,1.5475
EURCHF,20030619,175200,1.5476,1.5476,1.5472,1.5474
EURCHF,20030619,175300,1.5475,1.5475,1.5473,1.5473
EURCHF,20030619,175400,1.5472,1.5472,1.5468,1.5468
EURCHF,20030619,175500,1.5469,1.5471,1.5468,1.5471
EURCHF,20030619,175600,1.5470,1.5471,1.5468,1.5468
EURCHF,20030619,175700,1.5469,1.5470,1.5468,1.5468
EURCHF,20030619,175800,1.5467,1.5467,1.5463,1.5465
EURCHF,20030619,175900,1.5466,1.5466,1.5465,1.5465
EURCHF,20030619,180000,1.5464,1.5465,1.5461,1.5462
EURCHF,20030619,180100,1.5464,1.5464,1.5463,1.5463
EURCHF,20030619,180200,1.5464,1.5464,1.5456,1.5458
EURCHF,20030619,180300,1.5456,1.5458,1.5455,1.5458
EURCHF,20030619,180400,1.5459,1.5459,1.5457,1.5459
EURCHF,20030619,180500,1.5458,1.5461,1.5458,1.5461
EURCHF,20030619,180600,1.5460,1.5460,1.5448,1.5448
EURCHF,20030619,180700,1.5445,1.5451,1.5444,1.5451
EURCHF,20030619,180800,1.5450,1.5450,1.5448,1.5449
EURCHF,20030619,180900,1.5447,1.5450,1.5446,1.5450
EURCHF,20030619,181000,1.5452,1.5458,1.5452,1.5458
EURCHF,20030619,181100,1.5457,1.5457,1.5454,1.5454
EURCHF,20030619,181200,1.5452,1.5452,1.5449,1.5449
EURCHF,20030619,181300,1.5450,1.5453,1.5450,1.5452
EURCHF,20030619,181400,1.5453,1.5458,1.5453,1.5458
EURCHF,20030619,181500,1.5460,1.5460,1.5456,1.5457
EURCHF,20030619,181600,1.5458,1.5460,1.5458,1.5459
EURCHF,20030619,181700,1.5460,1.5463,1.5460,1.5462
EURCHF,20030619,181800,1.5461,1.5465,1.5461,1.5465
EURCHF,20030619,181900,1.5464,1.5464,1.5461,1.5462
EURCHF,20030619,182000,1.5461,1.5462,1.5461,1.5461
EURCHF,20030619,182100,1.5460,1.5460,1.5460,1.5460
EURCHF,20030619,182200,1.5459,1.5459,1.5457,1.5458
EURCHF,20030619,182300,1.5457,1.5457,1.5454,1.5454
EURCHF,20030619,182400,1.5456,1.5456,1.5453,1.5453
EURCHF,20030619,182500,1.5452,1.5452,1.5449,1.5451
EURCHF,20030619,182600,1.5452,1.5452,1.5450,1.5451
EURCHF,20030619,182700,1.5450,1.5450,1.5448,1.5448
EURCHF,20030619,182800,1.5447,1.5450,1.5447,1.5450
EURCHF,20030619,182900,1.5451,1.5452,1.5451,1.5452
EURCHF,20030619,183000,1.5453,1.5453,1.5451,1.5451
EURCHF,20030619,183100,1.5452,1.5452,1.5448,1.5452
EURCHF,20030619,183200,1.5455,1.5455,1.5451,1.5451
EURCHF,20030619,183300,1.5452,1.5452,1.5450,1.5451
EURCHF,20030619,183400,1.5452,1.5452,1.5451,1.5451
EURCHF,20030619,183500,1.5450,1.5450,1.5447,1.5447
EURCHF,20030619,183600,1.5446,1.5446,1.5445,1.5446
EURCHF,20030619,183700,1.5445,1.5446,1.5438,1.5439
EURCHF,20030619,183800,1.5438,1.5438,1.5435,1.5437
EURCHF,20030619,183900,1.5438,1.5439,1.5437,1.5437
EURCHF,20030619,184000,1.5436,1.5440,1.5436,1.5440
EURCHF,20030619,184100,1.5441,1.5441,1.5440,1.5440
EURCHF,20030619,184200,1.5441,1.5442,1.5440,1.5440
EURCHF,20030619,184300,1.5439,1.5441,1.5439,1.5441
EURCHF,20030619,184400,1.5442,1.5442,1.5440,1.5440
EURCHF,20030619,184500,1.5441,1.5441,1.5441,1.5441
EURCHF,20030619,184700,1.5442,1.5442,1.5441,1.5441
EURCHF,20030619,184800,1.5439,1.5441,1.5439,1.5441
EURCHF,20030619,184900,1.5440,1.5442,1.5439,1.5442
EURCHF,20030619,185000,1.5443,1.5444,1.5443,1.5443
EURCHF,20030619,185100,1.5442,1.5444,1.5442,1.5444
EURCHF,20030619,185200,1.5445,1.5445,1.5444,1.5444
EURCHF,20030619,185300,1.5443,1.5445,1.5443,1.5445
EURCHF,20030619,185400,1.5444,1.5447,1.5444,1.5447
EURCHF,20030619,185500,1.5446,1.5451,1.5446,1.5451
EURCHF,20030619,185600,1.5452,1.5454,1.5452,1.5453
EURCHF,20030619,185700,1.5454,1.5455,1.5453,1.5453
EURCHF,20030619,185800,1.5455,1.5455,1.5453,1.5454
EURCHF,20030619,185900,1.5453,1.5455,1.5453,1.5455
EURCHF,20030619,190000,1.5454,1.5454,1.5452,1.5452
EURCHF,20030619,190100,1.5449,1.5452,1.5449,1.5450
EURCHF,20030619,190200,1.5449,1.5449,1.5442,1.5442
EURCHF,20030619,190300,1.5443,1.5444,1.5442,1.5442
EURCHF,20030619,190400,1.5443,1.5444,1.5443,1.5443
EURCHF,20030619,190500,1.5442,1.5445,1.5442,1.5445
EURCHF,20030619,190600,1.5444,1.5444,1.5441,1.5442
EURCHF,20030619,190700,1.5443,1.5443,1.5441,1.5441
EURCHF,20030619,190800,1.5440,1.5441,1.5436,1.5436
EURCHF,20030619,190900,1.5434,1.5434,1.5432,1.5432
EURCHF,20030619,191000,1.5431,1.5432,1.5430,1.5432
EURCHF,20030619,191100,1.5433,1.5433,1.5430,1.5431
EURCHF,20030619,191200,1.5430,1.5430,1.5422,1.5422
EURCHF,20030619,191300,1.5423,1.5423,1.5410,1.5411
EURCHF,20030619,191400,1.5410,1.5413,1.5410,1.5413
EURCHF,20030619,191500,1.5412,1.5413,1.5412,1.5412
EURCHF,20030619,191600,1.5410,1.5410,1.5408,1.5409
EURCHF,20030619,191700,1.5408,1.5411,1.5408,1.5411
EURCHF,20030619,191800,1.5410,1.5410,1.5397,1.5399
EURCHF,20030619,191900,1.5400,1.5400,1.5393,1.5394
EURCHF,20030619,192000,1.5395,1.5401,1.5395,1.5401
EURCHF,20030619,192100,1.5400,1.5404,1.5400,1.5402
EURCHF,20030619,192200,1.5403,1.5405,1.5401,1.5405
EURCHF,20030619,192300,1.5406,1.5407,1.5405,1.5405
EURCHF,20030619,192400,1.5406,1.5406,1.5404,1.5405
EURCHF,20030619,192500,1.5406,1.5408,1.5405,1.5405
EURCHF,20030619,192600,1.5404,1.5409,1.5404,1.5408
EURCHF,20030619,192700,1.5407,1.5408,1.5407,1.5408
EURCHF,20030619,192800,1.5410,1.5412,1.5410,1.5410
EURCHF,20030619,192900,1.5411,1.5412,1.5410,1.5412
EURCHF,20030619,193000,1.5413,1.5414,1.5412,1.5413
EURCHF,20030619,193100,1.5412,1.5412,1.5411,1.5411
EURCHF,20030619,193200,1.5412,1.5413,1.5412,1.5412
EURCHF,20030619,193300,1.5411,1.5411,1.5406,1.5406
EURCHF,20030619,193400,1.5404,1.5406,1.5404,1.5406
EURCHF,20030619,193500,1.5405,1.5406,1.5404,1.5404
EURCHF,20030619,193600,1.5405,1.5408,1.5405,1.5407
EURCHF,20030619,193700,1.5406,1.5406,1.5405,1.5406
EURCHF,20030619,193800,1.5408,1.5408,1.5406,1.5407
EURCHF,20030619,193900,1.5406,1.5407,1.5406,1.5407
EURCHF,20030619,194000,1.5408,1.5408,1.5407,1.5408
EURCHF,20030619,194100,1.5407,1.5408,1.5407,1.5408
EURCHF,20030619,194200,1.5409,1.5409,1.5407,1.5407
EURCHF,20030619,194300,1.5408,1.5408,1.5408,1.5408
EURCHF,20030619,194700,1.5407,1.5407,1.5403,1.5404
EURCHF,20030619,194800,1.5403,1.5403,1.5401,1.5401
EURCHF,20030619,194900,1.5402,1.5402,1.5402,1.5402
EURCHF,20030619,195000,1.5401,1.5402,1.5401,1.5402
EURCHF,20030619,195100,1.5401,1.5401,1.5397,1.5398
EURCHF,20030619,195200,1.5397,1.5397,1.5394,1.5394
EURCHF,20030619,195300,1.5392,1.5392,1.5388,1.5388
EURCHF,20030619,195400,1.5387,1.5389,1.5386,1.5388
EURCHF,20030619,195500,1.5389,1.5389,1.5388,1.5388
EURCHF,20030619,195600,1.5387,1.5388,1.5387,1.5387
EURCHF,20030619,195700,1.5386,1.5386,1.5384,1.5386
EURCHF,20030619,195800,1.5385,1.5388,1.5385,1.5388
EURCHF,20030619,195900,1.5389,1.5389,1.5388,1.5389
EURCHF,20030619,200100,1.5388,1.5390,1.5388,1.5389
EURCHF,20030619,200200,1.5390,1.5392,1.5390,1.5392
EURCHF,20030619,200300,1.5393,1.5396,1.5393,1.5396
EURCHF,20030619,200400,1.5395,1.5396,1.5395,1.5395
EURCHF,20030619,200500,1.5396,1.5398,1.5395,1.5398
EURCHF,20030619,200600,1.5397,1.5398,1.5397,1.5398
EURCHF,20030619,200700,1.5397,1.5399,1.5397,1.5399
EURCHF,20030619,200800,1.5400,1.5403,1.5400,1.5402
EURCHF,20030619,200900,1.5401,1.5402,1.5400,1.5402
EURCHF,20030619,201000,1.5401,1.5405,1.5401,1.5405
EURCHF,20030619,201100,1.5404,1.5404,1.5403,1.5404
EURCHF,20030619,201200,1.5405,1.5409,1.5405,1.5408
EURCHF,20030619,201300,1.5409,1.5411,1.5409,1.5411
EURCHF,20030619,201400,1.5412,1.5412,1.5410,1.5411
EURCHF,20030619,201500,1.5412,1.5412,1.5409,1.5409
EURCHF,20030619,201600,1.5410,1.5411,1.5410,1.5411
EURCHF,20030619,201700,1.5412,1.5413,1.5411,1.5412
EURCHF,20030619,201800,1.5413,1.5413,1.5412,1.5412
EURCHF,20030619,201900,1.5411,1.5412,1.5411,1.5411
EURCHF,20030619,202000,1.5412,1.5412,1.5411,1.5411
EURCHF,20030619,202100,1.5412,1.5412,1.5411,1.5411
EURCHF,20030619,202300,1.5412,1.5412,1.5411,1.5411
EURCHF,20030619,202400,1.5410,1.5411,1.5410,1.5411
EURCHF,20030619,202500,1.5412,1.5412,1.5409,1.5409
EURCHF,20030619,202600,1.5408,1.5408,1.5405,1.5406
EURCHF,20030619,202700,1.5407,1.5407,1.5406,1.5407
EURCHF,20030619,202800,1.5408,1.5410,1.5408,1.5410
EURCHF,20030619,202900,1.5411,1.5413,1.5411,1.5411
EURCHF,20030619,203000,1.5412,1.5413,1.5410,1.5413
EURCHF,20030619,203100,1.5414,1.5416,1.5414,1.5415
EURCHF,20030619,203200,1.5416,1.5416,1.5414,1.5414
EURCHF,20030619,203300,1.5413,1.5413,1.5413,1.5413
EURCHF,20030619,203400,1.5414,1.5415,1.5414,1.5415
EURCHF,20030619,203500,1.5416,1.5417,1.5416,1.5417
EURCHF,20030619,203700,1.5418,1.5419,1.5418,1.5419
EURCHF,20030619,203800,1.5418,1.5418,1.5417,1.5417
EURCHF,20030619,203900,1.5416,1.5416,1.5416,1.5416
EURCHF,20030619,204000,1.5417,1.5418,1.5417,1.5418
EURCHF,20030619,204100,1.5417,1.5417,1.5416,1.5416
EURCHF,20030619,204200,1.5417,1.5418,1.5417,1.5417
EURCHF,20030619,204300,1.5416,1.5417,1.5416,1.5417
EURCHF,20030619,204400,1.5418,1.5418,1.5418,1.5418
EURCHF,20030619,204500,1.5417,1.5418,1.5417,1.5418
EURCHF,20030619,204600,1.5419,1.5419,1.5418,1.5418
EURCHF,20030619,204700,1.5419,1.5419,1.5416,1.5416
EURCHF,20030619,204800,1.5417,1.5417,1.5417,1.5417
EURCHF,20030619,204900,1.5416,1.5416,1.5416,1.5416
EURCHF,20030619,205100,1.5417,1.5417,1.5417,1.5417
EURCHF,20030619,205200,1.5416,1.5416,1.5416,1.5416
EURCHF,20030619,205300,1.5415,1.5415,1.5415,1.5415
EURCHF,20030619,205500,1.5415,1.5415,1.5414,1.5414
EURCHF,20030619,205600,1.5413,1.5413,1.5413,1.5413
EURCHF,20030619,205700,1.5414,1.5417,1.5414,1.5417
EURCHF,20030619,205800,1.5416,1.5419,1.5416,1.5418
EURCHF,20030619,205900,1.5415,1.5416,1.5415,1.5416
EURCHF,20030619,210000,1.5417,1.5417,1.5415,1.5415
EURCHF,20030619,210100,1.5416,1.5417,1.5415,1.5415
EURCHF,20030619,210200,1.5416,1.5416,1.5415,1.5415
EURCHF,20030619,210300,1.5414,1.5414,1.5412,1.5412
EURCHF,20030619,210400,1.5411,1.5411,1.5407,1.5407
EURCHF,20030619,210500,1.5408,1.5410,1.5408,1.5409
EURCHF,20030619,210600,1.5410,1.5410,1.5409,1.5410
EURCHF,20030619,210700,1.5409,1.5409,1.5409,1.5409
EURCHF,20030619,210800,1.5410,1.5411,1.5410,1.5411
EURCHF,20030619,210900,1.5410,1.5410,1.5410,1.5410
EURCHF,20030619,211000,1.5409,1.5409,1.5409,1.5409
EURCHF,20030619,211100,1.5408,1.5408,1.5407,1.5407
EURCHF,20030619,211300,1.5406,1.5406,1.5406,1.5406
EURCHF,20030619,211500,1.5405,1.5405,1.5404,1.5405
EURCHF,20030619,211600,1.5404,1.5404,1.5401,1.5402
EURCHF,20030619,211700,1.5401,1.5401,1.5399,1.5399
EURCHF,20030619,211800,1.5400,1.5400,1.5398,1.5398
EURCHF,20030619,211900,1.5399,1.5399,1.5397,1.5398
EURCHF,20030619,212000,1.5397,1.5397,1.5397,1.5397
EURCHF,20030619,212100,1.5396,1.5396,1.5396,1.5396
EURCHF,20030619,212200,1.5397,1.5398,1.5396,1.5398
EURCHF,20030619,212300,1.5399,1.5400,1.5399,1.5400
EURCHF,20030619,212400,1.5399,1.5400,1.5398,1.5398
EURCHF,20030619,212600,1.5397,1.5397,1.5396,1.5396
EURCHF,20030619,212800,1.5395,1.5395,1.5394,1.5394
EURCHF,20030619,213000,1.5393,1.5394,1.5393,1.5394
EURCHF,20030619,213200,1.5393,1.5393,1.5391,1.5392
EURCHF,20030619,213300,1.5393,1.5393,1.5393,1.5393
EURCHF,20030619,213500,1.5394,1.5394,1.5393,1.5393
EURCHF,20030619,213600,1.5392,1.5392,1.5392,1.5392
EURCHF,20030619,213700,1.5393,1.5395,1.5393,1.5395
EURCHF,20030619,213800,1.5396,1.5396,1.5395,1.5396
EURCHF,20030619,214000,1.5397,1.5397,1.5397,1.5397
EURCHF,20030619,214100,1.5396,1.5396,1.5395,1.5395
EURCHF,20030619,214200,1.5394,1.5394,1.5394,1.5394
EURCHF,20030619,214300,1.5395,1.5395,1.5394,1.5394
EURCHF,20030619,214400,1.5395,1.5395,1.5395,1.5395
EURCHF,20030619,214600,1.5394,1.5394,1.5394,1.5394
EURCHF,20030619,214700,1.5393,1.5393,1.5393,1.5393
EURCHF,20030619,214900,1.5392,1.5392,1.5391,1.5391
EURCHF,20030619,215000,1.5392,1.5393,1.5392,1.5393
EURCHF,20030619,215100,1.5394,1.5395,1.5394,1.5395
EURCHF,20030619,215200,1.5396,1.5398,1.5396,1.5398
EURCHF,20030619,215300,1.5399,1.5399,1.5398,1.5398
EURCHF,20030619,215400,1.5397,1.5397,1.5397,1.5397
EURCHF,20030619,215500,1.5396,1.5396,1.5396,1.5396
EURCHF,20030619,215800,1.5397,1.5399,1.5397,1.5399
EURCHF,20030619,215900,1.5400,1.5400,1.5400,1.5400
EURCHF,20030619,220000,1.5399,1.5400,1.5399,1.5399
EURCHF,20030619,220100,1.5398,1.5400,1.5398,1.5400
EURCHF,20030619,220200,1.5399,1.5400,1.5399,1.5400
EURCHF,20030619,220600,1.5401,1.5401,1.5399,1.5399
EURCHF,20030619,220700,1.5400,1.5400,1.5399,1.5400
EURCHF,20030619,220900,1.5401,1.5401,1.5401,1.5401
EURCHF,20030619,221100,1.5402,1.5402,1.5401,1.5401
EURCHF,20030619,221200,1.5400,1.5400,1.5400,1.5400
EURCHF,20030619,221300,1.5401,1.5401,1.5401,1.5401
EURCHF,20030619,221500,1.5402,1.5402,1.5402,1.5402
EURCHF,20030619,221600,1.5403,1.5404,1.5403,1.5404
EURCHF,20030619,221700,1.5403,1.5404,1.5403,1.5404
EURCHF,20030619,221800,1.5403,1.5404,1.5403,1.5403
EURCHF,20030619,221900,1.5402,1.5403,1.5402,1.5402
EURCHF,20030619,222000,1.5403,1.5404,1.5403,1.5404
EURCHF,20030619,222100,1.5405,1.5405,1.5404,1.5405
EURCHF,20030619,222300,1.5406,1.5406,1.5406,1.5406
EURCHF,20030619,222600,1.5405,1.5405,1.5404,1.5404
EURCHF,20030619,222700,1.5405,1.5405,1.5404,1.5404
EURCHF,20030619,222800,1.5405,1.5405,1.5405,1.5405
EURCHF,20030619,223200,1.5406,1.5407,1.5406,1.5406
EURCHF,20030619,223500,1.5407,1.5407,1.5407,1.5407
EURCHF,20030619,223700,1.5408,1.5408,1.5408,1.5408
EURCHF,20030619,223800,1.5407,1.5408,1.5407,1.5408
EURCHF,20030619,223900,1.5409,1.5409,1.5408,1.5408
EURCHF,20030619,224000,1.5407,1.5408,1.5407,1.5408
EURCHF,20030619,224100,1.5409,1.5409,1.5407,1.5408
EURCHF,20030619,224200,1.5409,1.5409,1.5408,1.5408
EURCHF,20030619,224400,1.5407,1.5407,1.5407,1.5407
EURCHF,20030619,224500,1.5406,1.5406,1.5406,1.5406
EURCHF,20030619,224600,1.5405,1.5405,1.5402,1.5402
EURCHF,20030619,224700,1.5403,1.5403,1.5400,1.5400
EURCHF,20030619,224800,1.5399,1.5399,1.5399,1.5399
EURCHF,20030619,225000,1.5400,1.5400,1.5400,1.5400
EURCHF,20030619,225100,1.5401,1.5401,1.5401,1.5401
EURCHF,20030619,225200,1.5402,1.5402,1.5401,1.5401
EURCHF,20030619,225400,1.5400,1.5401,1.5400,1.5401
EURCHF,20030619,225500,1.5400,1.5401,1.5400,1.5401
EURCHF,20030619,225600,1.5400,1.5400,1.5400,1.5400
EURCHF,20030619,225700,1.5401,1.5401,1.5401,1.5401
EURCHF,20030619,225800,1.5400,1.5401,1.5400,1.5401
EURCHF,20030619,225900,1.5400,1.5400,1.5400,1.5400
EURCHF,20030619,230000,1.5401,1.5402,1.5401,1.5401
EURCHF,20030619,230300,1.5402,1.5402,1.5401,1.5401
EURCHF,20030619,230400,1.5402,1.5402,1.5401,1.5401
EURCHF,20030619,230500,1.5402,1.5402,1.5402,1.5402
EURCHF,20030619,230600,1.5401,1.5401,1.5400,1.5400
EURCHF,20030619,230700,1.5401,1.5401,1.5401,1.5401
EURCHF,20030619,230800,1.5400,1.5401,1.5400,1.5401
EURCHF,20030619,230900,1.5400,1.5401,1.5400,1.5401
EURCHF,20030619,231000,1.5400,1.5400,1.5399,1.5400
EURCHF,20030619,231100,1.5401,1.5401,1.5401,1.5401
EURCHF,20030619,231200,1.5400,1.5400,1.5400,1.5400
EURCHF,20030619,231300,1.5401,1.5402,1.5401,1.5402
EURCHF,20030619,231400,1.5401,1.5402,1.5401,1.5402
EURCHF,20030619,231500,1.5401,1.5401,1.5401,1.5401
EURCHF,20030619,231600,1.5402,1.5402,1.5401,1.5401
EURCHF,20030619,232000,1.5400,1.5400,1.5400,1.5400
EURCHF,20030619,232100,1.5401,1.5401,1.5400,1.5401
EURCHF,20030619,232400,1.5402,1.5402,1.5402,1.5402
EURCHF,20030619,232500,1.5403,1.5404,1.5403,1.5404
EURCHF,20030619,232600,1.5403,1.5403,1.5402,1.5402
EURCHF,20030619,232700,1.5403,1.5405,1.5403,1.5404
EURCHF,20030619,232800,1.5405,1.5405,1.5405,1.5405
EURCHF,20030619,232900,1.5404,1.5404,1.5403,1.5403
EURCHF,20030619,233000,1.5404,1.5404,1.5403,1.5404
EURCHF,20030619,233100,1.5405,1.5406,1.5405,1.5406
EURCHF,20030619,233200,1.5407,1.5407,1.5407,1.5407
EURCHF,20030619,233400,1.5408,1.5409,1.5408,1.5409
EURCHF,20030619,233500,1.5410,1.5410,1.5409,1.5410
EURCHF,20030619,233600,1.5409,1.5409,1.5408,1.5408
EURCHF,20030619,233700,1.5409,1.5409,1.5409,1.5409
EURCHF,20030619,233800,1.5410,1.5410,1.5410,1.5410
EURCHF,20030619,234000,1.5409,1.5409,1.5408,1.5408
EURCHF,20030619,234200,1.5407,1.5407,1.5406,1.5407
EURCHF,20030619,234300,1.5408,1.5408,1.5407,1.5407
EURCHF,20030619,234400,1.5408,1.5408,1.5407,1.5407
EURCHF,20030619,234500,1.5408,1.5409,1.5408,1.5409
EURCHF,20030619,234600,1.5408,1.5408,1.5408,1.5408
EURCHF,20030619,234700,1.5409,1.5409,1.5409,1.5409
EURCHF,20030619,234800,1.5410,1.5410,1.5408,1.5408
EURCHF,20030619,234900,1.5409,1.5409,1.5408,1.5408
EURCHF,20030619,235300,1.5407,1.5407,1.5407,1.5407
EURCHF,20030619,235400,1.5406,1.5406,1.5406,1.5406
EURCHF,20030619,235500,1.5407,1.5407,1.5407,1.5407
EURCHF,20030619,235700,1.5406,1.5406,1.5406,1.5406
EURJPY,20030619,000300,137.78,137.78,137.78,137.78
EURJPY,20030619,000400,137.79,137.79,137.79,137.79
EURJPY,20030619,000500,137.78,137.78,137.78,137.78
EURJPY,20030619,000600,137.79,137.79,137.79,137.79
EURJPY,20030619,000800,137.80,137.80,137.80,137.80
EURJPY,20030619,001000,137.79,137.79,137.79,137.79
EURJPY,20030619,001100,137.78,137.78,137.77,137.77
EURJPY,20030619,001300,137.76,137.76,137.76,137.76
EURJPY,20030619,001800,137.76,137.76,137.76,137.76
EURJPY,20030619,001900,137.75,137.75,137.75,137.75
EURJPY,20030619,002200,137.74,137.74,137.74,137.74
EURJPY,20030619,002300,137.73,137.73,137.72,137.73
EURJPY,20030619,002400,137.74,137.74,137.74,137.74
EURJPY,20030619,002600,137.75,137.75,137.75,137.75
EURJPY,20030619,002800,137.74,137.74,137.73,137.73
EURJPY,20030619,002900,137.72,137.72,137.72,137.72
EURJPY,20030619,003000,137.73,137.73,137.72,137.72
EURJPY,20030619,003100,137.71,137.71,137.71,137.71
EURJPY,20030619,003400,137.72,137.72,137.72,137.72
EURJPY,20030619,003500,137.73,137.73,137.73,137.73
EURJPY,20030619,003700,137.72,137.73,137.72,137.73
EURJPY,20030619,003800,137.72,137.73,137.72,137.72
EURJPY,20030619,003900,137.73,137.73,137.73,137.73
EURJPY,20030619,004000,137.74,137.74,137.74,137.74
EURJPY,20030619,004200,137.75,137.76,137.75,137.76
EURJPY,20030619,004300,137.75,137.79,137.75,137.79
EURJPY,20030619,004400,137.78,137.78,137.77,137.77
EURJPY,20030619,004900,137.77,137.78,137.77,137.78
EURJPY,20030619,005100,137.77,137.78,137.77,137.78
EURJPY,20030619,005200,137.79,137.80,137.79,137.80
EURJPY,20030619,005500,137.81,137.82,137.81,137.82
EURJPY,20030619,005700,137.81,137.81,137.81,137.81
EURJPY,20030619,005800,137.82,137.82,137.82,137.82
EURJPY,20030619,010000,137.81,137.81,137.81,137.81
EURJPY,20030619,010100,137.82,137.82,137.82,137.82
EURJPY,20030619,010200,137.81,137.81,137.81,137.81
EURJPY,20030619,010300,137.80,137.81,137.80,137.81
EURJPY,20030619,010800,137.82,137.83,137.82,137.83
EURJPY,20030619,010900,137.84,137.84,137.84,137.84
EURJPY,20030619,011000,137.85,137.85,137.85,137.85
EURJPY,20030619,011100,137.84,137.84,137.83,137.83
EURJPY,20030619,011200,137.84,137.84,137.84,137.84
EURJPY,20030619,011400,137.83,137.84,137.83,137.84
EURJPY,20030619,011500,137.85,137.86,137.85,137.86
EURJPY,20030619,011600,137.87,137.87,137.87,137.87
EURJPY,20030619,011700,137.88,137.90,137.88,137.90
EURJPY,20030619,011800,137.91,137.91,137.91,137.91
EURJPY,20030619,012000,137.90,137.91,137.90,137.90
EURJPY,20030619,012200,137.91,137.91,137.91,137.91
EURJPY,20030619,012300,137.90,137.90,137.90,137.90
EURJPY,20030619,012500,137.91,137.91,137.91,137.91
EURJPY,20030619,012600,137.90,137.91,137.90,137.91
EURJPY,20030619,012700,137.92,137.93,137.92,137.93
EURJPY,20030619,012800,137.92,137.92,137.92,137.92
EURJPY,20030619,013000,137.91,137.91,137.91,137.91
EURJPY,20030619,013100,137.92,137.92,137.92,137.92
EURJPY,20030619,013400,137.91,137.92,137.91,137.92
EURJPY,20030619,013500,137.91,137.91,137.91,137.91
EURJPY,20030619,013600,137.92,137.93,137.91,137.91
EURJPY,20030619,013700,137.90,137.90,137.90,137.90
EURJPY,20030619,013800,137.91,137.92,137.90,137.90
EURJPY,20030619,013900,137.89,137.89,137.87,137.87
EURJPY,20030619,014000,137.88,137.88,137.87,137.88
EURJPY,20030619,014100,137.87,137.89,137.87,137.89
EURJPY,20030619,014400,137.88,137.90,137.88,137.90
EURJPY,20030619,014500,137.89,137.89,137.88,137.88
EURJPY,20030619,014800,137.89,137.90,137.89,137.90
EURJPY,20030619,014900,137.89,137.89,137.89,137.89
EURJPY,20030619,015100,137.90,137.90,137.90,137.90
EURJPY,20030619,015200,137.91,137.92,137.91,137.92
EURJPY,20030619,015300,137.93,137.95,137.93,137.95
EURJPY,20030619,015700,137.96,137.99,137.96,137.99
EURJPY,20030619,015800,138.00,138.02,137.99,137.99
EURJPY,20030619,015900,137.98,138.01,137.98,138.01
EURJPY,20030619,020000,138.02,138.02,138.01,138.02
EURJPY,20030619,020100,138.03,138.03,138.03,138.03
EURJPY,20030619,020300,138.02,138.02,138.01,138.02
EURJPY,20030619,020400,138.03,138.03,138.03,138.03
EURJPY,20030619,020500,138.04,138.04,138.04,138.04
EURJPY,20030619,020600,138.03,138.03,138.02,138.02
EURJPY,20030619,020700,138.03,138.06,138.03,138.06
EURJPY,20030619,020800,138.05,138.06,138.05,138.05
EURJPY,20030619,020900,138.04,138.04,138.04,138.04
EURJPY,20030619,021000,138.03,138.03,138.01,138.01
EURJPY,20030619,021100,138.02,138.02,138.01,138.01
EURJPY,20030619,021200,138.00,138.00,138.00,138.00
EURJPY,20030619,021500,137.99,137.99,137.99,137.99
EURJPY,20030619,021700,137.98,137.98,137.97,137.97
EURJPY,20030619,021800,137.98,137.98,137.97,137.98
EURJPY,20030619,021900,137.99,138.00,137.98,137.98
EURJPY,20030619,022000,137.99,137.99,137.99,137.99
EURJPY,20030619,022100,137.98,137.98,137.95,137.95
EURJPY,20030619,022200,137.94,137.97,137.94,137.96
EURJPY,20030619,022300,137.95,137.96,137.95,137.96
EURJPY,20030619,022400,137.97,137.97,137.95,137.95
EURJPY,20030619,022500,137.96,137.96,137.95,137.95
EURJPY,20030619,022600,137.94,137.94,137.92,137.93
EURJPY,20030619,022800,137.92,137.93,137.92,137.92
EURJPY,20030619,022900,137.93,137.93,137.93,137.93
EURJPY,20030619,023000,137.92,137.93,137.92,137.93
EURJPY,20030619,023100,137.92,137.92,137.91,137.91
EURJPY,20030619,023200,137.90,137.91,137.89,137.91
EURJPY,20030619,023300,137.92,137.92,137.91,137.92
EURJPY,20030619,023400,137.93,137.93,137.92,137.92
EURJPY,20030619,023500,137.93,137.93,137.93,137.93
EURJPY,20030619,023600,137.94,137.94,137.94,137.94
EURJPY,20030619,023800,137.95,137.96,137.95,137.96
EURJPY,20030619,023900,137.97,137.97,137.97,137.97
EURJPY,20030619,024000,137.98,137.98,137.98,137.98
EURJPY,20030619,024100,137.99,138.00,137.99,138.00
EURJPY,20030619,024200,137.99,137.99,137.99,137.99
EURJPY,20030619,024400,137.98,137.98,137.98,137.98
EURJPY,20030619,024500,137.99,138.00,137.99,138.00
EURJPY,20030619,024600,137.99,137.99,137.98,137.98
EURJPY,20030619,024700,137.99,138.01,137.99,138.00
EURJPY,20030619,024800,138.01,138.03,138.01,138.01
EURJPY,20030619,024900,138.00,138.03,138.00,138.03
EURJPY,20030619,025000,138.04,138.04,138.04,138.04
EURJPY,20030619,025100,138.03,138.03,138.03,138.03
EURJPY,20030619,025200,138.04,138.04,138.03,138.03
EURJPY,20030619,025300,138.02,138.02,138.01,138.01
EURJPY,20030619,025400,138.00,138.03,137.99,138.02
EURJPY,20030619,025500,138.03,138.03,138.01,138.01
EURJPY,20030619,025600,138.02,138.02,138.00,138.01
EURJPY,20030619,025700,138.02,138.04,138.01,138.01
EURJPY,20030619,025800,138.02,138.02,138.00,138.00
EURJPY,20030619,025900,137.99,137.99,137.99,137.99
EURJPY,20030619,030000,137.98,137.99,137.98,137.99
EURJPY,20030619,030100,138.00,138.01,138.00,138.01
EURJPY,20030619,030200,138.00,138.01,138.00,138.01
EURJPY,20030619,030300,138.02,138.03,138.02,138.03
EURJPY,20030619,030400,138.02,138.02,138.02,138.02
EURJPY,20030619,030500,138.01,138.01,138.00,138.00
EURJPY,20030619,030600,137.99,137.99,137.97,137.98
EURJPY,20030619,030700,137.97,137.97,137.96,137.96
EURJPY,20030619,030800,137.97,137.98,137.97,137.98
EURJPY,20030619,030900,137.99,137.99,137.99,137.99
EURJPY,20030619,031000,137.98,137.99,137.97,137.99
EURJPY,20030619,031100,138.00,138.01,138.00,138.01
EURJPY,20030619,031200,138.00,138.01,138.00,138.01
EURJPY,20030619,031300,138.00,138.00,138.00,138.00
EURJPY,20030619,031400,137.99,138.01,137.99,137.99
EURJPY,20030619,031500,138.00,138.01,138.00,138.00
EURJPY,20030619,031700,138.01,138.01,138.01,138.01
EURJPY,20030619,031900,138.00,138.00,138.00,138.00
EURJPY,20030619,032000,137.99,137.99,137.99,137.99
EURJPY,20030619,032200,137.98,137.98,137.97,137.97
EURJPY,20030619,032400,137.98,137.99,137.98,137.98
EURJPY,20030619,032500,137.99,137.99,137.99,137.99
EURJPY,20030619,032600,138.00,138.05,138.00,138.04
EURJPY,20030619,032700,138.05,138.08,138.05,138.05
EURJPY,20030619,032800,138.06,138.08,138.06,138.08
EURJPY,20030619,032900,138.09,138.09,138.08,138.08
EURJPY,20030619,033000,138.07,138.07,138.06,138.06
EURJPY,20030619,033100,138.07,138.09,138.07,138.09
EURJPY,20030619,033200,138.10,138.13,138.10,138.13
EURJPY,20030619,033300,138.12,138.14,138.12,138.14
EURJPY,20030619,033400,138.13,138.14,138.13,138.13
EURJPY,20030619,033500,138.12,138.12,138.12,138.12
EURJPY,20030619,033600,138.11,138.12,138.11,138.12
EURJPY,20030619,033700,138.11,138.12,138.11,138.12
EURJPY,20030619,033800,138.13,138.13,138.13,138.13
EURJPY,20030619,033900,138.12,138.12,138.12,138.12
EURJPY,20030619,034000,138.13,138.14,138.13,138.14
EURJPY,20030619,034100,138.15,138.15,138.15,138.15
EURJPY,20030619,034200,138.14,138.14,138.14,138.14
EURJPY,20030619,034300,138.15,138.15,138.14,138.14
EURJPY,20030619,034400,138.15,138.15,138.15,138.15
EURJPY,20030619,034500,138.14,138.14,138.12,138.12
EURJPY,20030619,034800,138.13,138.14,138.13,138.14
EURJPY,20030619,034900,138.13,138.13,138.10,138.10
EURJPY,20030619,035000,138.09,138.09,138.06,138.06
EURJPY,20030619,035100,138.05,138.07,138.05,138.07
EURJPY,20030619,035200,138.08,138.11,138.08,138.11
EURJPY,20030619,035300,138.10,138.10,138.09,138.09
EURJPY,20030619,035400,138.10,138.10,138.08,138.08
EURJPY,20030619,035500,138.09,138.11,138.09,138.11
EURJPY,20030619,035600,138.10,138.10,138.09,138.09
EURJPY,20030619,035700,138.10,138.10,138.09,138.10
EURJPY,20030619,035800,138.11,138.11,138.11,138.11
EURJPY,20030619,035900,138.10,138.11,138.10,138.10
EURJPY,20030619,040000,138.09,138.09,138.06,138.08
EURJPY,20030619,040100,138.09,138.11,138.09,138.11
EURJPY,20030619,040200,138.12,138.13,138.12,138.13
EURJPY,20030619,040300,138.14,138.15,138.14,138.15
EURJPY,20030619,040400,138.16,138.24,138.13,138.13
EURJPY,20030619,040500,138.14,138.18,138.14,138.18
EURJPY,20030619,040600,138.17,138.24,138.17,138.21
EURJPY,20030619,040700,138.23,138.28,138.23,138.28
EURJPY,20030619,040800,138.29,138.32,138.27,138.27
EURJPY,20030619,040900,138.23,138.30,138.20,138.22
EURJPY,20030619,041000,138.26,138.26,138.19,138.21
EURJPY,20030619,041100,138.20,138.20,138.07,138.07
EURJPY,20030619,041200,138.06,138.06,138.02,138.03
EURJPY,20030619,041300,138.04,138.08,138.04,138.05
EURJPY,20030619,041400,138.06,138.07,138.06,138.06
EURJPY,20030619,041500,138.07,138.14,138.07,138.11
EURJPY,20030619,041600,138.08,138.08,138.05,138.06
EURJPY,20030619,041700,138.07,138.09,138.07,138.08
EURJPY,20030619,041800,138.05,138.07,138.05,138.06
EURJPY,20030619,041900,138.07,138.07,138.05,138.05
EURJPY,20030619,042000,138.04,138.04,138.02,138.02
EURJPY,20030619,042100,138.03,138.04,138.03,138.03
EURJPY,20030619,042200,138.04,138.08,138.04,138.07
EURJPY,20030619,042300,138.06,138.06,138.00,138.00
EURJPY,20030619,042400,137.99,137.99,137.96,137.96
EURJPY,20030619,042500,137.95,137.96,137.93,137.96
EURJPY,20030619,042600,137.95,137.97,137.93,137.94
EURJPY,20030619,042700,137.95,137.97,137.94,137.95
EURJPY,20030619,042800,137.94,137.94,137.91,137.92
EURJPY,20030619,042900,137.91,137.92,137.90,137.91
EURJPY,20030619,043000,137.92,137.97,137.92,137.96
EURJPY,20030619,043100,137.95,137.97,137.95,137.95
EURJPY,20030619,043200,137.94,137.96,137.87,137.87
EURJPY,20030619,043300,137.89,137.90,137.86,137.86
EURJPY,20030619,043400,137.85,137.88,137.84,137.87
EURJPY,20030619,043500,137.88,137.88,137.85,137.86
EURJPY,20030619,043700,137.87,137.87,137.87,137.87
EURJPY,20030619,043800,137.86,137.87,137.86,137.87
EURJPY,20030619,043900,137.88,137.88,137.88,137.88
EURJPY,20030619,044000,137.87,137.87,137.85,137.86
EURJPY,20030619,044100,137.87,137.88,137.86,137.87
EURJPY,20030619,044200,137.88,137.90,137.88,137.88
EURJPY,20030619,044300,137.87,137.87,137.74,137.74
EURJPY,20030619,044400,137.75,137.81,137.75,137.78
EURJPY,20030619,044500,137.77,137.78,137.74,137.78
EURJPY,20030619,044600,137.77,137.77,137.74,137.75
EURJPY,20030619,044700,137.74,137.74,137.63,137.65
EURJPY,20030619,044800,137.66,137.69,137.66,137.67
EURJPY,20030619,044900,137.66,137.69,137.65,137.66
EURJPY,20030619,045000,137.67,137.67,137.59,137.59
EURJPY,20030619,045100,137.57,137.57,137.52,137.53
EURJPY,20030619,045200,137.54,137.55,137.53,137.53
EURJPY,20030619,045300,137.52,137.54,137.51,137.51
EURJPY,20030619,045400,137.52,137.55,137.52,137.54
EURJPY,20030619,045500,137.55,137.55,137.49,137.50
EURJPY,20030619,045600,137.51,137.52,137.50,137.52
EURJPY,20030619,045700,137.53,137.55,137.53,137.53
EURJPY,20030619,045800,137.54,137.55,137.54,137.55
EURJPY,20030619,045900,137.54,137.55,137.54,137.55
EURJPY,20030619,050000,137.54,137.54,137.52,137.53
EURJPY,20030619,050100,137.54,137.55,137.54,137.54
EURJPY,20030619,050200,137.53,137.55,137.49,137.50
EURJPY,20030619,050300,137.51,137.53,137.51,137.53
EURJPY,20030619,050400,137.54,137.54,137.51,137.53
EURJPY,20030619,050500,137.52,137.54,137.51,137.54
EURJPY,20030619,050600,137.55,137.58,137.55,137.58
EURJPY,20030619,050700,137.57,137.58,137.57,137.58
EURJPY,20030619,050800,137.59,137.59,137.59,137.59
EURJPY,20030619,050900,137.58,137.59,137.58,137.59
EURJPY,20030619,051000,137.58,137.58,137.57,137.57
EURJPY,20030619,051100,137.56,137.57,137.56,137.56
EURJPY,20030619,051200,137.57,137.57,137.57,137.57
EURJPY,20030619,051300,137.58,137.58,137.58,137.58
EURJPY,20030619,051500,137.57,137.58,137.56,137.58
EURJPY,20030619,051600,137.59,137.60,137.57,137.57
EURJPY,20030619,051700,137.56,137.65,137.56,137.64
EURJPY,20030619,051800,137.65,137.65,137.63,137.65
EURJPY,20030619,051900,137.64,137.64,137.63,137.64
EURJPY,20030619,052000,137.63,137.63,137.63,137.63
EURJPY,20030619,052100,137.64,137.66,137.63,137.65
EURJPY,20030619,052200,137.66,137.68,137.66,137.67
EURJPY,20030619,052300,137.68,137.70,137.68,137.68
EURJPY,20030619,052500,137.67,137.67,137.67,137.67
EURJPY,20030619,052600,137.66,137.66,137.63,137.65
EURJPY,20030619,052700,137.67,137.67,137.63,137.66
EURJPY,20030619,052800,137.67,137.71,137.67,137.70
EURJPY,20030619,052900,137.71,137.73,137.71,137.72
EURJPY,20030619,053000,137.73,137.74,137.72,137.72
EURJPY,20030619,053100,137.73,137.73,137.72,137.73
EURJPY,20030619,053200,137.74,137.74,137.72,137.73
EURJPY,20030619,053300,137.71,137.74,137.71,137.74
EURJPY,20030619,053500,137.73,137.75,137.73,137.75
EURJPY,20030619,053600,137.74,137.76,137.73,137.76
EURJPY,20030619,053700,137.75,137.78,137.75,137.78
EURJPY,20030619,053800,137.79,137.81,137.77,137.78
EURJPY,20030619,053900,137.76,137.80,137.76,137.80
EURJPY,20030619,054000,137.81,137.84,137.81,137.84
EURJPY,20030619,054100,137.85,137.86,137.85,137.86
EURJPY,20030619,054200,137.87,137.87,137.87,137.87
EURJPY,20030619,054300,137.88,137.88,137.87,137.87
EURJPY,20030619,054400,137.86,137.88,137.80,137.80
EURJPY,20030619,054500,137.79,137.79,137.79,137.79
EURJPY,20030619,054600,137.78,137.78,137.76,137.76
EURJPY,20030619,054700,137.77,137.77,137.72,137.72
EURJPY,20030619,054800,137.73,137.73,137.72,137.72
EURJPY,20030619,054900,137.73,137.74,137.73,137.74
EURJPY,20030619,055000,137.75,137.75,137.75,137.75
EURJPY,20030619,055200,137.76,137.78,137.76,137.78
EURJPY,20030619,055300,137.79,137.80,137.79,137.79
EURJPY,20030619,055400,137.78,137.78,137.77,137.77
EURJPY,20030619,055500,137.78,137.81,137.78,137.80
EURJPY,20030619,055600,137.81,137.88,137.81,137.85
EURJPY,20030619,055700,137.84,137.84,137.82,137.82
EURJPY,20030619,055800,137.83,137.85,137.83,137.84
EURJPY,20030619,055900,137.82,137.82,137.79,137.80
EURJPY,20030619,060000,137.81,137.81,137.79,137.79
EURJPY,20030619,060200,137.80,137.80,137.80,137.80
EURJPY,20030619,060300,137.79,137.79,137.79,137.79
EURJPY,20030619,060400,137.80,137.82,137.78,137.78
EURJPY,20030619,060500,137.77,137.82,137.77,137.81
EURJPY,20030619,060600,137.82,137.84,137.82,137.84
EURJPY,20030619,060700,137.83,137.84,137.80,137.84
EURJPY,20030619,060800,137.85,137.86,137.85,137.86
EURJPY,20030619,060900,137.85,137.85,137.84,137.84
EURJPY,20030619,061000,137.85,137.85,137.83,137.83
EURJPY,20030619,061100,137.84,137.86,137.84,137.85
EURJPY,20030619,061200,137.86,137.87,137.85,137.87
EURJPY,20030619,061300,137.88,137.91,137.87,137.90
EURJPY,20030619,061400,137.91,137.91,137.90,137.90
EURJPY,20030619,061500,137.89,137.93,137.88,137.92
EURJPY,20030619,061600,137.93,137.96,137.93,137.95
EURJPY,20030619,061700,137.94,137.95,137.94,137.95
EURJPY,20030619,061800,137.96,137.97,137.94,137.94
EURJPY,20030619,061900,137.95,137.96,137.95,137.96
EURJPY,20030619,062000,137.97,137.97,137.96,137.96
EURJPY,20030619,062100,137.97,137.99,137.96,137.97
EURJPY,20030619,062200,137.98,138.00,137.98,137.98
EURJPY,20030619,062300,137.99,138.00,137.98,137.99
EURJPY,20030619,062400,137.98,137.98,137.98,137.98
EURJPY,20030619,062500,137.97,137.97,137.96,137.96
EURJPY,20030619,062600,137.95,137.96,137.95,137.96
EURJPY,20030619,062700,137.95,137.95,137.94,137.94
EURJPY,20030619,062800,137.93,137.93,137.93,137.93
EURJPY,20030619,062900,137.94,137.94,137.93,137.93
EURJPY,20030619,063000,137.94,137.95,137.94,137.95
EURJPY,20030619,063200,137.94,137.94,137.93,137.93
EURJPY,20030619,063400,137.92,137.92,137.91,137.91
EURJPY,20030619,063500,137.92,137.92,137.92,137.92
EURJPY,20030619,063600,137.93,137.96,137.93,137.95
EURJPY,20030619,063800,137.94,137.94,137.93,137.94
EURJPY,20030619,063900,137.93,137.95,137.92,137.95
EURJPY,20030619,064000,137.94,137.96,137.94,137.94
EURJPY,20030619,064100,137.93,137.93,137.90,137.91
EURJPY,20030619,064200,137.90,137.93,137.90,137.93
EURJPY,20030619,064300,137.92,137.93,137.92,137.93
EURJPY,20030619,064400,137.92,137.92,137.91,137.91
EURJPY,20030619,064600,137.90,137.90,137.90,137.90
EURJPY,20030619,064700,137.89,137.89,137.88,137.89
EURJPY,20030619,064800,137.90,137.93,137.89,137.93
EURJPY,20030619,064900,137.92,137.92,137.92,137.92
EURJPY,20030619,065100,137.91,137.93,137.91,137.93
EURJPY,20030619,065200,137.94,137.94,137.93,137.93
EURJPY,20030619,065300,137.94,137.95,137.94,137.95
EURJPY,20030619,065400,137.94,137.94,137.92,137.92
EURJPY,20030619,065500,137.91,137.92,137.90,137.90
EURJPY,20030619,065600,137.91,137.91,137.90,137.91
EURJPY,20030619,065700,137.92,137.92,137.91,137.91
EURJPY,20030619,065800,137.92,137.93,137.92,137.93
EURJPY,20030619,065900,137.92,137.92,137.92,137.92
EURJPY,20030619,070000,137.91,137.91,137.90,137.90
EURJPY,20030619,070100,137.89,137.89,137.86,137.86
EURJPY,20030619,070200,137.87,137.88,137.87,137.88
EURJPY,20030619,070400,137.89,137.89,137.89,137.89
EURJPY,20030619,070500,137.88,137.90,137.88,137.90
EURJPY,20030619,070600,137.91,137.91,137.87,137.88
EURJPY,20030619,070700,137.89,137.89,137.89,137.89
EURJPY,20030619,070800,137.88,137.89,137.88,137.89
EURJPY,20030619,070900,137.88,137.89,137.88,137.89
EURJPY,20030619,071000,137.90,137.92,137.90,137.92
EURJPY,20030619,071200,137.91,137.91,137.87,137.87
EURJPY,20030619,071300,137.86,137.86,137.83,137.84
EURJPY,20030619,071400,137.83,137.84,137.83,137.83
EURJPY,20030619,071500,137.82,137.83,137.82,137.82
EURJPY,20030619,071600,137.81,137.82,137.80,137.82
EURJPY,20030619,071700,137.81,137.81,137.80,137.80
EURJPY,20030619,071800,137.79,137.79,137.76,137.77
EURJPY,20030619,071900,137.78,137.78,137.77,137.78
EURJPY,20030619,072000,137.77,137.77,137.74,137.74
EURJPY,20030619,072100,137.75,137.77,137.75,137.77
EURJPY,20030619,072200,137.76,137.76,137.76,137.76
EURJPY,20030619,072300,137.77,137.78,137.77,137.78
EURJPY,20030619,072500,137.79,137.79,137.79,137.79
EURJPY,20030619,072600,137.78,137.78,137.78,137.78
EURJPY,20030619,072700,137.79,137.80,137.78,137.80
EURJPY,20030619,072800,137.79,137.81,137.79,137.81
EURJPY,20030619,072900,137.82,137.83,137.82,137.82
EURJPY,20030619,073000,137.83,137.84,137.83,137.84
EURJPY,20030619,073200,137.83,137.83,137.83,137.83
EURJPY,20030619,073300,137.84,137.87,137.84,137.87
EURJPY,20030619,073500,137.88,137.89,137.88,137.88
EURJPY,20030619,073600,137.89,137.89,137.89,137.89
EURJPY,20030619,073700,137.88,137.88,137.88,137.88
EURJPY,20030619,073800,137.87,137.87,137.86,137.86
EURJPY,20030619,073900,137.85,137.85,137.84,137.84
EURJPY,20030619,074000,137.85,137.86,137.83,137.83
EURJPY,20030619,074100,137.84,137.85,137.84,137.85
EURJPY,20030619,074300,137.84,137.86,137.84,137.86
EURJPY,20030619,074400,137.85,137.88,137.85,137.87
EURJPY,20030619,074500,137.88,137.92,137.88,137.92
EURJPY,20030619,074600,137.93,137.94,137.93,137.94
EURJPY,20030619,074700,137.93,137.93,137.92,137.93
EURJPY,20030619,074800,137.92,137.92,137.90,137.90
EURJPY,20030619,074900,137.91,137.92,137.90,137.91
EURJPY,20030619,075000,137.92,137.94,137.92,137.94
EURJPY,20030619,075100,137.93,137.93,137.86,137.86
EURJPY,20030619,075200,137.85,137.86,137.84,137.86
EURJPY,20030619,075300,137.87,137.89,137.87,137.89
EURJPY,20030619,075400,137.90,137.90,137.90,137.90
EURJPY,20030619,075500,137.89,137.89,137.88,137.88
EURJPY,20030619,075600,137.89,137.90,137.89,137.89
EURJPY,20030619,075700,137.90,137.90,137.88,137.88
EURJPY,20030619,075800,137.87,137.87,137.86,137.86
EURJPY,20030619,075900,137.85,137.89,137.85,137.89
EURJPY,20030619,080000,137.88,137.88,137.87,137.87
EURJPY,20030619,080100,137.88,137.89,137.88,137.89
EURJPY,20030619,080200,137.90,137.90,137.90,137.90
EURJPY,20030619,080300,137.89,137.89,137.87,137.87
EURJPY,20030619,080400,137.86,137.87,137.84,137.84
EURJPY,20030619,080500,137.85,137.87,137.84,137.86
EURJPY,20030619,080600,137.87,137.87,137.85,137.85
EURJPY,20030619,080700,137.86,137.86,137.85,137.86
EURJPY,20030619,080800,137.85,137.85,137.84,137.85
EURJPY,20030619,080900,137.86,137.88,137.86,137.88
EURJPY,20030619,081000,137.89,137.90,137.88,137.90
EURJPY,20030619,081100,137.92,137.93,137.91,137.93
EURJPY,20030619,081200,137.92,137.95,137.91,137.95
EURJPY,20030619,081300,137.96,137.97,137.95,137.96
EURJPY,20030619,081400,137.95,137.96,137.94,137.96
EURJPY,20030619,081500,137.95,137.98,137.95,137.98
EURJPY,20030619,081600,137.99,138.02,137.99,138.00
EURJPY,20030619,081700,138.01,138.01,137.98,137.98
EURJPY,20030619,081800,138.01,138.06,138.01,138.05
EURJPY,20030619,081900,138.04,138.04,138.01,138.01
EURJPY,20030619,082000,138.00,138.00,137.94,137.94
EURJPY,20030619,082100,137.93,137.93,137.91,137.92
EURJPY,20030619,082200,137.91,137.91,137.90,137.90
EURJPY,20030619,082300,137.89,137.93,137.89,137.93
EURJPY,20030619,082400,137.92,137.92,137.91,137.92
EURJPY,20030619,082500,137.91,137.92,137.90,137.92
EURJPY,20030619,082600,137.91,137.91,137.90,137.90
EURJPY,20030619,082700,137.89,137.91,137.89,137.91
EURJPY,20030619,082800,137.92,137.92,137.88,137.88
EURJPY,20030619,082900,137.87,137.87,137.85,137.86
EURJPY,20030619,083000,137.85,137.85,137.81,137.82
EURJPY,20030619,083100,137.83,137.84,137.81,137.81
EURJPY,20030619,083200,137.82,137.85,137.82,137.84
EURJPY,20030619,083300,137.83,137.84,137.83,137.84
EURJPY,20030619,083400,137.85,137.86,137.83,137.84
EURJPY,20030619,083500,137.83,137.84,137.82,137.84
EURJPY,20030619,083600,137.83,137.88,137.83,137.88
EURJPY,20030619,083700,137.87,137.87,137.82,137.82
EURJPY,20030619,083800,137.83,137.83,137.78,137.79
EURJPY,20030619,083900,137.80,137.83,137.80,137.82
EURJPY,20030619,084000,137.83,137.85,137.83,137.84
EURJPY,20030619,084100,137.83,137.84,137.81,137.82
EURJPY,20030619,084200,137.81,137.83,137.80,137.82
EURJPY,20030619,084300,137.83,137.83,137.82,137.83
EURJPY,20030619,084400,137.84,137.86,137.84,137.86
EURJPY,20030619,084500,137.85,137.87,137.83,137.87
EURJPY,20030619,084600,137.88,137.88,137.85,137.85
EURJPY,20030619,084700,137.84,137.84,137.81,137.83
EURJPY,20030619,084800,137.82,137.83,137.79,137.80
EURJPY,20030619,084900,137.81,137.81,137.77,137.77
EURJPY,20030619,085000,137.78,137.82,137.77,137.81
EURJPY,20030619,085100,137.82,137.82,137.82,137.82
EURJPY,20030619,085200,137.83,137.83,137.83,137.83
EURJPY,20030619,085300,137.82,137.85,137.82,137.85
EURJPY,20030619,085400,137.86,137.87,137.86,137.87
EURJPY,20030619,085500,137.88,137.88,137.83,137.83
EURJPY,20030619,085600,137.84,137.85,137.84,137.85
EURJPY,20030619,085700,137.84,137.84,137.80,137.80
EURJPY,20030619,085800,137.81,137.84,137.79,137.84
EURJPY,20030619,085900,137.83,137.83,137.80,137.80
EURJPY,20030619,090000,137.79,137.79,137.76,137.76
EURJPY,20030619,090100,137.77,137.79,137.77,137.77
EURJPY,20030619,090200,137.78,137.80,137.78,137.80
EURJPY,20030619,090300,137.81,137.82,137.80,137.82
EURJPY,20030619,090400,137.83,137.86,137.83,137.85
EURJPY,20030619,090500,137.84,137.86,137.84,137.85
EURJPY,20030619,090600,137.86,137.92,137.86,137.91
EURJPY,20030619,090700,137.90,137.90,137.86,137.86
EURJPY,20030619,090800,137.87,137.90,137.87,137.89
EURJPY,20030619,090900,137.90,137.92,137.90,137.92
EURJPY,20030619,091000,137.93,137.93,137.92,137.93
EURJPY,20030619,091100,137.92,137.92,137.90,137.91
EURJPY,20030619,091200,137.92,137.92,137.90,137.90
EURJPY,20030619,091300,137.89,137.89,137.87,137.87
EURJPY,20030619,091400,137.88,137.88,137.85,137.85
EURJPY,20030619,091500,137.84,137.87,137.84,137.87
EURJPY,20030619,091600,137.88,137.89,137.87,137.87
EURJPY,20030619,091700,137.88,137.91,137.88,137.89
EURJPY,20030619,091900,137.90,137.95,137.90,137.95
EURJPY,20030619,092000,137.96,137.96,137.93,137.96
EURJPY,20030619,092100,137.97,138.00,137.97,138.00
EURJPY,20030619,092200,137.99,137.99,137.96,137.96
EURJPY,20030619,092300,137.95,137.96,137.95,137.96
EURJPY,20030619,092400,137.97,137.99,137.97,137.97
EURJPY,20030619,092500,137.98,138.00,137.98,137.99
EURJPY,20030619,092600,138.00,138.05,138.00,138.03
EURJPY,20030619,092700,138.02,138.06,138.01,138.03
EURJPY,20030619,092800,138.02,138.02,137.97,137.97
EURJPY,20030619,092900,137.98,137.99,137.97,137.98
EURJPY,20030619,093000,137.97,137.98,137.97,137.97
EURJPY,20030619,093100,137.96,137.97,137.96,137.97
EURJPY,20030619,093200,137.96,137.96,137.96,137.96
EURJPY,20030619,093300,137.95,137.96,137.95,137.96
EURJPY,20030619,093400,137.97,137.97,137.96,137.96
EURJPY,20030619,093500,137.97,137.97,137.94,137.94
EURJPY,20030619,093600,137.93,137.93,137.90,137.90
EURJPY,20030619,093700,137.91,137.92,137.88,137.89
EURJPY,20030619,093800,137.88,137.91,137.87,137.90
EURJPY,20030619,093900,137.92,137.92,137.83,137.84
EURJPY,20030619,094000,137.85,137.88,137.85,137.88
EURJPY,20030619,094100,137.89,137.90,137.87,137.88
EURJPY,20030619,094200,137.89,137.91,137.88,137.91
EURJPY,20030619,094300,137.90,137.90,137.89,137.89
EURJPY,20030619,094400,137.90,137.90,137.89,137.90
EURJPY,20030619,094500,137.89,137.89,137.86,137.86
EURJPY,20030619,094600,137.87,137.87,137.86,137.86
EURJPY,20030619,094700,137.85,137.85,137.85,137.85
EURJPY,20030619,094800,137.84,137.84,137.82,137.82
EURJPY,20030619,094900,137.83,137.85,137.82,137.85
EURJPY,20030619,095000,137.86,137.86,137.84,137.85
EURJPY,20030619,095100,137.84,137.86,137.84,137.85
EURJPY,20030619,095200,137.84,137.84,137.83,137.83
EURJPY,20030619,095300,137.82,137.82,137.80,137.81
EURJPY,20030619,095400,137.80,137.80,137.78,137.78
EURJPY,20030619,095500,137.77,137.79,137.76,137.79
EURJPY,20030619,095600,137.80,137.80,137.80,137.80
EURJPY,20030619,095700,137.79,137.80,137.78,137.78
EURJPY,20030619,095800,137.79,137.82,137.79,137.82
EURJPY,20030619,095900,137.83,137.86,137.83,137.84
EURJPY,20030619,100000,137.83,137.84,137.81,137.84
EURJPY,20030619,100100,137.85,137.86,137.85,137.86
EURJPY,20030619,100200,137.85,137.85,137.83,137.83
EURJPY,20030619,100300,137.82,137.83,137.80,137.83
EURJPY,20030619,100400,137.82,137.82,137.80,137.80
EURJPY,20030619,100500,137.81,137.85,137.81,137.85
EURJPY,20030619,100600,137.86,137.87,137.83,137.83
EURJPY,20030619,100700,137.84,137.85,137.84,137.84
EURJPY,20030619,100800,137.85,137.85,137.83,137.83
EURJPY,20030619,100900,137.84,137.84,137.84,137.84
EURJPY,20030619,101000,137.85,137.86,137.85,137.86
EURJPY,20030619,101100,137.85,137.85,137.84,137.85
EURJPY,20030619,101200,137.86,137.91,137.86,137.89
EURJPY,20030619,101300,137.88,137.88,137.84,137.86
EURJPY,20030619,101400,137.85,137.87,137.85,137.87
EURJPY,20030619,101500,137.89,137.89,137.87,137.87
EURJPY,20030619,101600,137.88,137.90,137.88,137.90
EURJPY,20030619,101700,137.91,137.92,137.91,137.92
EURJPY,20030619,101800,137.91,137.93,137.91,137.92
EURJPY,20030619,101900,137.91,137.95,137.91,137.94
EURJPY,20030619,102000,137.95,137.99,137.94,137.98
EURJPY,20030619,102100,137.99,137.99,137.98,137.98
EURJPY,20030619,102200,137.97,137.98,137.96,137.98
EURJPY,20030619,102300,137.99,138.00,137.99,137.99
EURJPY,20030619,102400,137.97,137.98,137.95,137.96
EURJPY,20030619,102500,137.95,137.95,137.94,137.94
EURJPY,20030619,102600,137.93,137.94,137.93,137.93
EURJPY,20030619,102700,137.94,137.96,137.94,137.94
EURJPY,20030619,102800,137.93,137.94,137.93,137.94
EURJPY,20030619,102900,137.93,137.95,137.93,137.95
EURJPY,20030619,103000,137.96,137.96,137.96,137.96
EURJPY,20030619,103100,137.95,137.96,137.95,137.95
EURJPY,20030619,103200,137.96,137.96,137.94,137.94
EURJPY,20030619,103300,137.95,137.95,137.93,137.93
EURJPY,20030619,103400,137.92,137.92,137.89,137.89
EURJPY,20030619,103500,137.90,137.91,137.90,137.90
EURJPY,20030619,103600,137.91,137.91,137.91,137.91
EURJPY,20030619,103700,137.92,137.92,137.92,137.92
EURJPY,20030619,103800,137.93,137.95,137.93,137.94
EURJPY,20030619,103900,137.95,137.95,137.94,137.94
EURJPY,20030619,104000,137.95,137.96,137.95,137.95
EURJPY,20030619,104100,137.94,137.94,137.94,137.94
EURJPY,20030619,104300,137.95,137.95,137.94,137.95
EURJPY,20030619,104400,137.94,137.96,137.94,137.96
EURJPY,20030619,104500,137.95,137.95,137.94,137.95
EURJPY,20030619,104600,137.94,137.94,137.93,137.94
EURJPY,20030619,104700,137.93,137.93,137.92,137.92
EURJPY,20030619,104800,137.91,137.91,137.90,137.91
EURJPY,20030619,105000,137.92,137.93,137.92,137.92
EURJPY,20030619,105100,137.93,137.93,137.93,137.93
EURJPY,20030619,105200,137.94,137.95,137.92,137.92
EURJPY,20030619,105300,137.93,137.96,137.93,137.96
EURJPY,20030619,105400,137.97,137.98,137.96,137.96
EURJPY,20030619,105500,137.95,137.96,137.94,137.96
EURJPY,20030619,105600,137.97,137.98,137.97,137.98
EURJPY,20030619,105700,137.99,138.00,137.99,137.99
EURJPY,20030619,105800,137.98,137.99,137.98,137.98
EURJPY,20030619,105900,137.99,137.99,137.98,137.98
EURJPY,20030619,110000,137.97,138.00,137.97,138.00
EURJPY,20030619,110100,138.01,138.01,137.99,137.99
EURJPY,20030619,110200,137.98,137.98,137.98,137.98
EURJPY,20030619,110300,137.97,137.97,137.95,137.95
EURJPY,20030619,110400,137.96,137.97,137.94,137.97
EURJPY,20030619,110500,137.96,137.96,137.95,137.96
EURJPY,20030619,110600,137.97,138.05,137.97,138.04
EURJPY,20030619,110700,138.05,138.10,138.05,138.09
EURJPY,20030619,110800,138.10,138.10,138.09,138.09
EURJPY,20030619,110900,138.10,138.13,138.09,138.12
EURJPY,20030619,111000,138.13,138.13,138.12,138.13
EURJPY,20030619,111100,138.14,138.15,138.13,138.13
EURJPY,20030619,111200,138.12,138.13,138.12,138.13
EURJPY,20030619,111300,138.14,138.14,138.14,138.14
EURJPY,20030619,111400,138.13,138.13,138.09,138.09
EURJPY,20030619,111500,138.08,138.13,138.07,138.13
EURJPY,20030619,111600,138.14,138.17,138.14,138.17
EURJPY,20030619,111700,138.16,138.18,138.15,138.16
EURJPY,20030619,111800,138.15,138.16,138.12,138.12
EURJPY,20030619,111900,138.13,138.13,138.11,138.11
EURJPY,20030619,112000,138.10,138.15,138.09,138.15
EURJPY,20030619,112100,138.16,138.16,138.14,138.14
EURJPY,20030619,112300,138.15,138.16,138.15,138.16
EURJPY,20030619,112400,138.17,138.20,138.17,138.18
EURJPY,20030619,112500,138.17,138.24,138.17,138.22
EURJPY,20030619,112600,138.21,138.25,138.21,138.21
EURJPY,20030619,112700,138.20,138.20,138.19,138.20
EURJPY,20030619,112800,138.21,138.21,138.21,138.21
EURJPY,20030619,112900,138.22,138.23,138.22,138.22
EURJPY,20030619,113000,138.21,138.23,138.21,138.23
EURJPY,20030619,113100,138.22,138.23,138.21,138.23
EURJPY,20030619,113200,138.24,138.24,138.23,138.23
EURJPY,20030619,113300,138.22,138.22,138.21,138.22
EURJPY,20030619,113400,138.23,138.25,138.23,138.25
EURJPY,20030619,113500,138.26,138.29,138.25,138.26
EURJPY,20030619,113600,138.27,138.29,138.27,138.29
EURJPY,20030619,113700,138.28,138.28,138.25,138.26
EURJPY,20030619,113800,138.25,138.25,138.22,138.24
EURJPY,20030619,113900,138.25,138.28,138.25,138.26
EURJPY,20030619,114000,138.25,138.25,138.21,138.21
EURJPY,20030619,114100,138.22,138.22,138.20,138.20
EURJPY,20030619,114200,138.21,138.22,138.19,138.19
EURJPY,20030619,114300,138.20,138.20,138.19,138.19
EURJPY,20030619,114400,138.18,138.18,138.15,138.15
EURJPY,20030619,114500,138.16,138.16,138.15,138.15
EURJPY,20030619,114600,138.14,138.16,138.14,138.16
EURJPY,20030619,114700,138.15,138.15,138.15,138.15
EURJPY,20030619,114800,138.14,138.14,138.13,138.14
EURJPY,20030619,114900,138.15,138.17,138.15,138.17
EURJPY,20030619,115000,138.18,138.18,138.16,138.16
EURJPY,20030619,115100,138.15,138.15,138.14,138.14
EURJPY,20030619,115200,138.15,138.16,138.15,138.16
EURJPY,20030619,115300,138.17,138.18,138.16,138.17
EURJPY,20030619,115400,138.18,138.21,138.18,138.21
EURJPY,20030619,115500,138.20,138.20,138.18,138.18
EURJPY,20030619,115600,138.17,138.17,138.17,138.17
EURJPY,20030619,115700,138.16,138.16,138.14,138.14
EURJPY,20030619,115800,138.15,138.15,138.15,138.15
EURJPY,20030619,115900,138.16,138.16,138.14,138.14
EURJPY,20030619,120000,138.15,138.17,138.15,138.16
EURJPY,20030619,120100,138.17,138.20,138.17,138.20
EURJPY,20030619,120200,138.19,138.19,138.17,138.19
EURJPY,20030619,120300,138.20,138.22,138.19,138.20
EURJPY,20030619,120400,138.21,138.22,138.21,138.21
EURJPY,20030619,120500,138.20,138.20,138.15,138.15
EURJPY,20030619,120600,138.16,138.16,138.13,138.15
EURJPY,20030619,120700,138.14,138.19,138.14,138.19
EURJPY,20030619,120800,138.18,138.18,138.15,138.17
EURJPY,20030619,120900,138.18,138.19,138.17,138.19
EURJPY,20030619,121000,138.18,138.18,138.16,138.16
EURJPY,20030619,121100,138.15,138.15,138.13,138.14
EURJPY,20030619,121200,138.13,138.17,138.13,138.16
EURJPY,20030619,121300,138.17,138.20,138.17,138.17
EURJPY,20030619,121400,138.16,138.20,138.16,138.18
EURJPY,20030619,121500,138.19,138.19,138.16,138.17
EURJPY,20030619,121600,138.18,138.18,138.17,138.17
EURJPY,20030619,121700,138.16,138.16,138.12,138.14
EURJPY,20030619,121800,138.13,138.14,138.11,138.13
EURJPY,20030619,121900,138.14,138.15,138.14,138.15
EURJPY,20030619,122000,138.14,138.16,138.13,138.16
EURJPY,20030619,122100,138.17,138.17,138.15,138.17
EURJPY,20030619,122200,138.18,138.20,138.18,138.19
EURJPY,20030619,122300,138.20,138.20,138.17,138.18
EURJPY,20030619,122400,138.19,138.21,138.19,138.21
EURJPY,20030619,122500,138.22,138.24,138.22,138.23
EURJPY,20030619,122600,138.22,138.23,138.22,138.23
EURJPY,20030619,122700,138.24,138.24,138.23,138.23
EURJPY,20030619,122800,138.24,138.24,138.24,138.24
EURJPY,20030619,122900,138.23,138.25,138.23,138.24
EURJPY,20030619,123000,138.23,138.25,138.23,138.25
EURJPY,20030619,123100,138.26,138.28,138.25,138.28
EURJPY,20030619,123200,138.29,138.31,138.29,138.31
EURJPY,20030619,123300,138.30,138.30,138.30,138.30
EURJPY,20030619,123400,138.31,138.33,138.31,138.32
EURJPY,20030619,123500,138.31,138.31,138.30,138.31
EURJPY,20030619,123600,138.32,138.33,138.32,138.33
EURJPY,20030619,123700,138.32,138.33,138.32,138.32
EURJPY,20030619,123800,138.31,138.31,138.22,138.23
EURJPY,20030619,123900,138.24,138.25,138.24,138.25
EURJPY,20030619,124000,138.24,138.24,138.20,138.22
EURJPY,20030619,124100,138.21,138.21,138.19,138.21
EURJPY,20030619,124200,138.20,138.20,138.19,138.19
EURJPY,20030619,124300,138.20,138.20,138.19,138.20
EURJPY,20030619,124400,138.19,138.19,138.18,138.19
EURJPY,20030619,124500,138.20,138.20,138.20,138.20
EURJPY,20030619,124700,138.19,138.19,138.18,138.19
EURJPY,20030619,124800,138.20,138.20,138.20,138.20
EURJPY,20030619,124900,138.19,138.19,138.17,138.18
EURJPY,20030619,125000,138.17,138.17,138.15,138.15
EURJPY,20030619,125100,138.14,138.15,138.14,138.15
EURJPY,20030619,125200,138.14,138.15,138.13,138.13
EURJPY,20030619,125300,138.12,138.13,138.11,138.11
EURJPY,20030619,125400,138.12,138.13,138.07,138.07
EURJPY,20030619,125500,138.08,138.12,138.08,138.12
EURJPY,20030619,125600,138.13,138.14,138.13,138.14
EURJPY,20030619,125700,138.15,138.18,138.15,138.18
EURJPY,20030619,125800,138.19,138.22,138.19,138.22
EURJPY,20030619,125900,138.23,138.25,138.22,138.24
EURJPY,20030619,130000,138.26,138.30,138.26,138.28
EURJPY,20030619,130100,138.29,138.31,138.28,138.29
EURJPY,20030619,130200,138.30,138.33,138.30,138.33
EURJPY,20030619,130300,138.34,138.36,138.33,138.33
EURJPY,20030619,130400,138.32,138.32,138.31,138.31
EURJPY,20030619,130500,138.30,138.31,138.30,138.30
EURJPY,20030619,130600,138.29,138.29,138.27,138.27
EURJPY,20030619,130700,138.26,138.26,138.26,138.26
EURJPY,20030619,130800,138.27,138.27,138.24,138.24
EURJPY,20030619,130900,138.23,138.23,138.20,138.21
EURJPY,20030619,131000,138.20,138.23,138.20,138.23
EURJPY,20030619,131100,138.24,138.27,138.24,138.27
EURJPY,20030619,131200,138.26,138.28,138.26,138.28
EURJPY,20030619,131300,138.29,138.29,138.28,138.29
EURJPY,20030619,131400,138.28,138.29,138.28,138.29
EURJPY,20030619,131500,138.30,138.30,138.28,138.28
EURJPY,20030619,131600,138.29,138.31,138.29,138.30
EURJPY,20030619,131700,138.31,138.33,138.31,138.33
EURJPY,20030619,131800,138.34,138.35,138.34,138.35
EURJPY,20030619,131900,138.37,138.41,138.36,138.41
EURJPY,20030619,132000,138.42,138.42,138.39,138.39
EURJPY,20030619,132100,138.40,138.42,138.40,138.42
EURJPY,20030619,132200,138.43,138.44,138.43,138.43
EURJPY,20030619,132300,138.42,138.45,138.41,138.41
EURJPY,20030619,132400,138.40,138.44,138.40,138.43
EURJPY,20030619,132500,138.42,138.44,138.42,138.42
EURJPY,20030619,132600,138.43,138.43,138.41,138.41
EURJPY,20030619,132700,138.39,138.39,138.36,138.37
EURJPY,20030619,132800,138.38,138.42,138.38,138.41
EURJPY,20030619,132900,138.40,138.41,138.40,138.41
EURJPY,20030619,133000,138.42,138.42,138.42,138.42
EURJPY,20030619,133100,138.41,138.42,138.41,138.42
EURJPY,20030619,133200,138.44,138.44,138.41,138.41
EURJPY,20030619,133300,138.42,138.42,138.41,138.42
EURJPY,20030619,133500,138.43,138.43,138.43,138.43
EURJPY,20030619,133600,138.44,138.44,138.42,138.43
EURJPY,20030619,133700,138.42,138.42,138.38,138.39
EURJPY,20030619,133800,138.40,138.44,138.40,138.43
EURJPY,20030619,133900,138.42,138.42,138.38,138.40
EURJPY,20030619,134000,138.41,138.48,138.41,138.48
EURJPY,20030619,134100,138.47,138.48,138.45,138.45
EURJPY,20030619,134200,138.44,138.46,138.43,138.43
EURJPY,20030619,134300,138.44,138.47,138.43,138.47
EURJPY,20030619,134400,138.48,138.50,138.48,138.50
EURJPY,20030619,134500,138.51,138.55,138.51,138.53
EURJPY,20030619,134600,138.54,138.55,138.54,138.55
EURJPY,20030619,134700,138.54,138.58,138.54,138.58
EURJPY,20030619,134800,138.57,138.57,138.55,138.55
EURJPY,20030619,134900,138.56,138.58,138.56,138.58
EURJPY,20030619,135000,138.57,138.57,138.57,138.57
EURJPY,20030619,135100,138.56,138.56,138.53,138.53
EURJPY,20030619,135200,138.54,138.54,138.53,138.53
EURJPY,20030619,135300,138.54,138.54,138.54,138.54
EURJPY,20030619,135400,138.53,138.54,138.52,138.54
EURJPY,20030619,135500,138.53,138.54,138.53,138.54
EURJPY,20030619,135600,138.55,138.55,138.54,138.55
EURJPY,20030619,135700,138.56,138.56,138.55,138.56
EURJPY,20030619,135800,138.55,138.55,138.55,138.55
EURJPY,20030619,135900,138.56,138.57,138.56,138.56
EURJPY,20030619,140000,138.57,138.57,138.56,138.57
EURJPY,20030619,140100,138.58,138.58,138.57,138.57
EURJPY,20030619,140200,138.56,138.57,138.56,138.56
EURJPY,20030619,140300,138.55,138.56,138.55,138.56
EURJPY,20030619,140400,138.55,138.56,138.54,138.56
EURJPY,20030619,140500,138.55,138.55,138.55,138.55
EURJPY,20030619,140600,138.54,138.54,138.53,138.53
EURJPY,20030619,140700,138.52,138.53,138.52,138.53
EURJPY,20030619,140800,138.54,138.55,138.54,138.55
EURJPY,20030619,140900,138.54,138.54,138.50,138.51
EURJPY,20030619,141000,138.50,138.52,138.50,138.52
EURJPY,20030619,141100,138.51,138.54,138.51,138.54
EURJPY,20030619,141200,138.53,138.56,138.53,138.56
EURJPY,20030619,141300,138.55,138.55,138.54,138.54
EURJPY,20030619,141400,138.53,138.54,138.53,138.54
EURJPY,20030619,141500,138.53,138.54,138.50,138.50
EURJPY,20030619,141600,138.49,138.49,138.48,138.48
EURJPY,20030619,141700,138.47,138.48,138.45,138.46
EURJPY,20030619,141800,138.47,138.49,138.46,138.49
EURJPY,20030619,141900,138.50,138.51,138.50,138.50
EURJPY,20030619,142000,138.51,138.55,138.51,138.55
EURJPY,20030619,142100,138.56,138.57,138.55,138.56
EURJPY,20030619,142200,138.57,138.58,138.57,138.58
EURJPY,20030619,142300,138.57,138.60,138.57,138.59
EURJPY,20030619,142400,138.60,138.63,138.60,138.63
EURJPY,20030619,142500,138.64,138.67,138.64,138.65
EURJPY,20030619,142600,138.66,138.67,138.66,138.67
EURJPY,20030619,142700,138.66,138.66,138.64,138.65
EURJPY,20030619,142800,138.64,138.64,138.64,138.64
EURJPY,20030619,142900,138.63,138.63,138.59,138.59
EURJPY,20030619,143000,138.58,138.58,138.54,138.54
EURJPY,20030619,143100,138.53,138.53,138.48,138.49
EURJPY,20030619,143200,138.50,138.52,138.46,138.47
EURJPY,20030619,143300,138.48,138.48,138.46,138.46
EURJPY,20030619,143400,138.47,138.49,138.45,138.49
EURJPY,20030619,143500,138.50,138.51,138.48,138.49
EURJPY,20030619,143600,138.48,138.48,138.46,138.47
EURJPY,20030619,143700,138.46,138.49,138.45,138.49
EURJPY,20030619,143800,138.50,138.52,138.49,138.50
EURJPY,20030619,143900,138.49,138.49,138.47,138.48
EURJPY,20030619,144000,138.49,138.51,138.48,138.51
EURJPY,20030619,144100,138.52,138.52,138.51,138.52
EURJPY,20030619,144200,138.51,138.51,138.48,138.48
EURJPY,20030619,144300,138.47,138.47,138.43,138.47
EURJPY,20030619,144400,138.48,138.48,138.48,138.48
EURJPY,20030619,144500,138.47,138.47,138.46,138.47
EURJPY,20030619,144600,138.48,138.52,138.48,138.49
EURJPY,20030619,144700,138.50,138.54,138.50,138.52
EURJPY,20030619,144800,138.51,138.56,138.51,138.55
EURJPY,20030619,144900,138.56,138.57,138.55,138.56
EURJPY,20030619,145000,138.55,138.55,138.50,138.50
EURJPY,20030619,145100,138.51,138.51,138.50,138.50
EURJPY,20030619,145200,138.51,138.52,138.49,138.50
EURJPY,20030619,145300,138.51,138.51,138.47,138.49
EURJPY,20030619,145400,138.50,138.54,138.50,138.53
EURJPY,20030619,145500,138.51,138.52,138.49,138.49
EURJPY,20030619,145600,138.48,138.49,138.47,138.48
EURJPY,20030619,145700,138.47,138.47,138.44,138.45
EURJPY,20030619,145800,138.44,138.46,138.44,138.45
EURJPY,20030619,145900,138.46,138.46,138.42,138.42
EURJPY,20030619,150000,138.43,138.43,138.36,138.36
EURJPY,20030619,150100,138.37,138.41,138.37,138.41
EURJPY,20030619,150200,138.42,138.43,138.41,138.42
EURJPY,20030619,150300,138.43,138.44,138.43,138.44
EURJPY,20030619,150400,138.43,138.43,138.40,138.43
EURJPY,20030619,150500,138.41,138.42,138.36,138.39
EURJPY,20030619,150600,138.38,138.38,138.36,138.36
EURJPY,20030619,150700,138.35,138.37,138.35,138.37
EURJPY,20030619,150800,138.36,138.38,138.33,138.38
EURJPY,20030619,150900,138.39,138.40,138.39,138.40
EURJPY,20030619,151000,138.39,138.39,138.36,138.36
EURJPY,20030619,151100,138.37,138.39,138.37,138.39
EURJPY,20030619,151200,138.38,138.39,138.38,138.39
EURJPY,20030619,151300,138.38,138.42,138.37,138.42
EURJPY,20030619,151400,138.41,138.41,138.41,138.41
EURJPY,20030619,151500,138.42,138.43,138.42,138.42
EURJPY,20030619,151600,138.43,138.43,138.38,138.38
EURJPY,20030619,151700,138.39,138.40,138.39,138.39
EURJPY,20030619,151800,138.38,138.39,138.38,138.39
EURJPY,20030619,151900,138.38,138.38,138.36,138.36
EURJPY,20030619,152000,138.35,138.35,138.34,138.34
EURJPY,20030619,152100,138.33,138.34,138.33,138.33
EURJPY,20030619,152200,138.34,138.35,138.34,138.34
EURJPY,20030619,152300,138.33,138.33,138.33,138.33
EURJPY,20030619,152400,138.34,138.34,138.33,138.34
EURJPY,20030619,152500,138.35,138.36,138.35,138.35
EURJPY,20030619,152600,138.36,138.36,138.36,138.36
EURJPY,20030619,152700,138.37,138.37,138.37,138.37
EURJPY,20030619,152800,138.38,138.39,138.37,138.39
EURJPY,20030619,152900,138.40,138.40,138.37,138.37
EURJPY,20030619,153000,138.36,138.38,138.36,138.38
EURJPY,20030619,153100,138.37,138.39,138.37,138.38
EURJPY,20030619,153200,138.39,138.40,138.37,138.37
EURJPY,20030619,153300,138.38,138.40,138.38,138.39
EURJPY,20030619,153400,138.38,138.38,138.36,138.37
EURJPY,20030619,153500,138.36,138.36,138.35,138.35
EURJPY,20030619,153600,138.36,138.37,138.36,138.37
EURJPY,20030619,153700,138.38,138.38,138.38,138.38
EURJPY,20030619,153800,138.37,138.39,138.37,138.39
EURJPY,20030619,153900,138.40,138.41,138.40,138.41
EURJPY,20030619,154000,138.42,138.42,138.41,138.41
EURJPY,20030619,154100,138.42,138.42,138.41,138.42
EURJPY,20030619,154200,138.43,138.43,138.43,138.43
EURJPY,20030619,154300,138.42,138.42,138.41,138.41
EURJPY,20030619,154400,138.42,138.42,138.40,138.40
EURJPY,20030619,154500,138.39,138.40,138.39,138.40
EURJPY,20030619,154600,138.41,138.43,138.41,138.43
EURJPY,20030619,154700,138.44,138.45,138.44,138.44
EURJPY,20030619,154800,138.43,138.43,138.42,138.42
EURJPY,20030619,154900,138.43,138.43,138.42,138.43
EURJPY,20030619,155000,138.45,138.45,138.44,138.45
EURJPY,20030619,155100,138.44,138.44,138.41,138.41
EURJPY,20030619,155200,138.42,138.46,138.42,138.46
EURJPY,20030619,155300,138.45,138.45,138.43,138.44
EURJPY,20030619,155400,138.45,138.46,138.44,138.45
EURJPY,20030619,155500,138.46,138.49,138.46,138.49
EURJPY,20030619,155600,138.48,138.48,138.47,138.48
EURJPY,20030619,155700,138.49,138.50,138.49,138.49
EURJPY,20030619,155800,138.48,138.49,138.46,138.49
EURJPY,20030619,155900,138.48,138.49,138.47,138.49
EURJPY,20030619,160000,138.50,138.51,138.47,138.49
EURJPY,20030619,160100,138.50,138.51,138.44,138.46
EURJPY,20030619,160200,138.47,138.47,138.45,138.46
EURJPY,20030619,160300,138.45,138.46,138.43,138.44
EURJPY,20030619,160400,138.43,138.43,138.42,138.43
EURJPY,20030619,160500,138.42,138.45,138.40,138.45
EURJPY,20030619,160600,138.46,138.47,138.45,138.45
EURJPY,20030619,160700,138.46,138.48,138.45,138.45
EURJPY,20030619,160800,138.46,138.46,138.43,138.43
EURJPY,20030619,160900,138.42,138.44,138.42,138.42
EURJPY,20030619,161000,138.41,138.43,138.39,138.42
EURJPY,20030619,161100,138.43,138.47,138.43,138.45
EURJPY,20030619,161200,138.46,138.47,138.43,138.43
EURJPY,20030619,161300,138.44,138.47,138.43,138.43
EURJPY,20030619,161400,138.44,138.49,138.44,138.49
EURJPY,20030619,161500,138.50,138.53,138.49,138.51
EURJPY,20030619,161600,138.52,138.57,138.52,138.57
EURJPY,20030619,161700,138.58,138.61,138.57,138.61
EURJPY,20030619,161800,138.60,138.60,138.57,138.57
EURJPY,20030619,161900,138.58,138.58,138.56,138.56
EURJPY,20030619,162000,138.57,138.64,138.57,138.62
EURJPY,20030619,162100,138.61,138.62,138.60,138.60
EURJPY,20030619,162200,138.61,138.61,138.59,138.59
EURJPY,20030619,162300,138.58,138.59,138.58,138.59
EURJPY,20030619,162400,138.60,138.61,138.56,138.56
EURJPY,20030619,162500,138.57,138.64,138.57,138.63
EURJPY,20030619,162600,138.62,138.63,138.61,138.63
EURJPY,20030619,162700,138.62,138.64,138.61,138.64
EURJPY,20030619,162800,138.65,138.71,138.65,138.71
EURJPY,20030619,162900,138.70,138.73,138.70,138.73
EURJPY,20030619,163000,138.72,138.72,138.65,138.67
EURJPY,20030619,163100,138.65,138.72,138.64,138.69
EURJPY,20030619,163200,138.70,138.70,138.68,138.68
EURJPY,20030619,163300,138.69,138.71,138.69,138.71
EURJPY,20030619,163400,138.70,138.72,138.70,138.72
EURJPY,20030619,163500,138.71,138.72,138.71,138.72
EURJPY,20030619,163600,138.71,138.72,138.71,138.71
EURJPY,20030619,163700,138.70,138.70,138.69,138.70
EURJPY,20030619,163800,138.71,138.71,138.69,138.70
EURJPY,20030619,163900,138.71,138.71,138.68,138.68
EURJPY,20030619,164000,138.69,138.73,138.69,138.72
EURJPY,20030619,164100,138.73,138.74,138.71,138.73
EURJPY,20030619,164200,138.72,138.74,138.71,138.72
EURJPY,20030619,164300,138.73,138.77,138.73,138.74
EURJPY,20030619,164400,138.73,138.75,138.71,138.75
EURJPY,20030619,164500,138.77,138.80,138.77,138.77
EURJPY,20030619,164600,138.76,138.77,138.76,138.77
EURJPY,20030619,164700,138.76,138.79,138.76,138.76
EURJPY,20030619,164800,138.77,138.78,138.76,138.78
EURJPY,20030619,164900,138.77,138.80,138.77,138.79
EURJPY,20030619,165000,138.78,138.78,138.78,138.78
EURJPY,20030619,165100,138.77,138.83,138.76,138.81
EURJPY,20030619,165200,138.80,138.80,138.77,138.78
EURJPY,20030619,165300,138.79,138.82,138.79,138.81
EURJPY,20030619,165400,138.82,138.83,138.81,138.82
EURJPY,20030619,165500,138.81,138.82,138.81,138.81
EURJPY,20030619,165600,138.82,138.83,138.78,138.78
EURJPY,20030619,165700,138.77,138.78,138.76,138.77
EURJPY,20030619,165800,138.78,138.78,138.74,138.74
EURJPY,20030619,165900,138.73,138.73,138.70,138.71
EURJPY,20030619,170000,138.72,138.74,138.65,138.69
EURJPY,20030619,170100,138.71,138.73,138.67,138.73
EURJPY,20030619,170200,138.74,138.74,138.71,138.74
EURJPY,20030619,170300,138.73,138.75,138.71,138.75
EURJPY,20030619,170400,138.73,138.75,138.66,138.70
EURJPY,20030619,170500,138.71,138.76,138.71,138.76
EURJPY,20030619,170600,138.75,138.77,138.74,138.76
EURJPY,20030619,170700,138.77,138.77,138.76,138.77
EURJPY,20030619,170800,138.76,138.77,138.75,138.77
EURJPY,20030619,170900,138.76,138.77,138.75,138.77
EURJPY,20030619,171000,138.76,138.78,138.76,138.77
EURJPY,20030619,171100,138.76,138.76,138.74,138.75
EURJPY,20030619,171200,138.76,138.77,138.75,138.75
EURJPY,20030619,171300,138.76,138.76,138.72,138.72
EURJPY,20030619,171400,138.71,138.75,138.71,138.75
EURJPY,20030619,171500,138.76,138.76,138.72,138.72
EURJPY,20030619,171600,138.73,138.74,138.72,138.72
EURJPY,20030619,171700,138.73,138.74,138.73,138.73
EURJPY,20030619,171800,138.74,138.77,138.74,138.75
EURJPY,20030619,171900,138.76,138.76,138.73,138.75
EURJPY,20030619,172000,138.74,138.76,138.74,138.76
EURJPY,20030619,172100,138.77,138.81,138.77,138.80
EURJPY,20030619,172200,138.83,138.83,138.77,138.79
EURJPY,20030619,172300,138.80,138.80,138.78,138.78
EURJPY,20030619,172400,138.79,138.79,138.75,138.75
EURJPY,20030619,172500,138.74,138.75,138.69,138.69
EURJPY,20030619,172600,138.70,138.72,138.70,138.71
EURJPY,20030619,172700,138.72,138.73,138.72,138.73
EURJPY,20030619,172800,138.74,138.77,138.74,138.76
EURJPY,20030619,172900,138.75,138.75,138.72,138.74
EURJPY,20030619,173000,138.75,138.76,138.74,138.76
EURJPY,20030619,173100,138.77,138.78,138.75,138.75
EURJPY,20030619,173200,138.76,138.77,138.75,138.77
EURJPY,20030619,173300,138.78,138.80,138.78,138.78
EURJPY,20030619,173400,138.77,138.78,138.73,138.74
EURJPY,20030619,173500,138.75,138.76,138.75,138.76
EURJPY,20030619,173600,138.75,138.77,138.75,138.77
EURJPY,20030619,173700,138.76,138.76,138.74,138.74
EURJPY,20030619,173800,138.73,138.73,138.71,138.71
EURJPY,20030619,173900,138.73,138.73,138.73,138.73
EURJPY,20030619,174000,138.74,138.75,138.74,138.75
EURJPY,20030619,174100,138.76,138.76,138.72,138.72
EURJPY,20030619,174200,138.71,138.71,138.69,138.69
EURJPY,20030619,174300,138.68,138.68,138.67,138.68
EURJPY,20030619,174400,138.67,138.68,138.66,138.66
EURJPY,20030619,174500,138.67,138.71,138.67,138.71
EURJPY,20030619,174600,138.72,138.74,138.72,138.73
EURJPY,20030619,174700,138.74,138.74,138.71,138.71
EURJPY,20030619,174800,138.72,138.72,138.72,138.72
EURJPY,20030619,174900,138.71,138.71,138.70,138.70
EURJPY,20030619,175000,138.69,138.70,138.68,138.69
EURJPY,20030619,175100,138.70,138.71,138.67,138.67
EURJPY,20030619,175200,138.68,138.70,138.67,138.69
EURJPY,20030619,175300,138.68,138.68,138.64,138.64
EURJPY,20030619,175400,138.63,138.66,138.63,138.66
EURJPY,20030619,175500,138.65,138.65,138.62,138.64
EURJPY,20030619,175600,138.63,138.63,138.61,138.61
EURJPY,20030619,175700,138.62,138.63,138.62,138.63
EURJPY,20030619,175800,138.62,138.62,138.62,138.62
EURJPY,20030619,175900,138.63,138.64,138.63,138.63
EURJPY,20030619,180000,138.64,138.66,138.64,138.64
EURJPY,20030619,180100,138.65,138.74,138.64,138.74
EURJPY,20030619,180200,138.75,138.86,138.75,138.85
EURJPY,20030619,180300,138.84,138.91,138.84,138.85
EURJPY,20030619,180400,138.84,138.85,138.76,138.78
EURJPY,20030619,180500,138.79,138.91,138.79,138.86
EURJPY,20030619,180600,138.89,138.89,138.77,138.78
EURJPY,20030619,180700,138.80,138.84,138.79,138.84
EURJPY,20030619,180800,138.85,138.86,138.80,138.80
EURJPY,20030619,180900,138.81,138.89,138.81,138.89
EURJPY,20030619,181000,138.90,138.94,138.87,138.89
EURJPY,20030619,181100,138.90,138.90,138.89,138.89
EURJPY,20030619,181200,138.88,138.89,138.86,138.88
EURJPY,20030619,181300,138.87,138.87,138.84,138.85
EURJPY,20030619,181400,138.86,138.90,138.86,138.90
EURJPY,20030619,181500,138.89,138.89,138.84,138.84
EURJPY,20030619,181600,138.83,138.88,138.83,138.84
EURJPY,20030619,181700,138.85,138.85,138.83,138.83
EURJPY,20030619,181800,138.84,138.87,138.83,138.86
EURJPY,20030619,181900,138.85,138.85,138.79,138.79
EURJPY,20030619,182000,138.78,138.78,138.75,138.78
EURJPY,20030619,182100,138.76,138.79,138.75,138.77
EURJPY,20030619,182200,138.78,138.80,138.78,138.80
EURJPY,20030619,182300,138.79,138.81,138.78,138.78
EURJPY,20030619,182400,138.77,138.79,138.77,138.77
EURJPY,20030619,182500,138.78,138.78,138.77,138.78
EURJPY,20030619,182600,138.77,138.80,138.77,138.80
EURJPY,20030619,182700,138.79,138.79,138.73,138.73
EURJPY,20030619,182800,138.74,138.78,138.74,138.76
EURJPY,20030619,182900,138.75,138.76,138.75,138.76
EURJPY,20030619,183000,138.79,138.80,138.79,138.79
EURJPY,20030619,183100,138.78,138.80,138.78,138.79
EURJPY,20030619,183200,138.78,138.78,138.75,138.75
EURJPY,20030619,183300,138.74,138.74,138.71,138.71
EURJPY,20030619,183400,138.72,138.73,138.71,138.73
EURJPY,20030619,183500,138.74,138.74,138.73,138.74
EURJPY,20030619,183600,138.75,138.77,138.75,138.77
EURJPY,20030619,183700,138.78,138.82,138.78,138.82
EURJPY,20030619,183900,138.83,138.83,138.80,138.80
EURJPY,20030619,184000,138.79,138.81,138.79,138.79
EURJPY,20030619,184100,138.80,138.81,138.80,138.81
EURJPY,20030619,184200,138.80,138.80,138.77,138.77
EURJPY,20030619,184300,138.76,138.78,138.76,138.78
EURJPY,20030619,184400,138.79,138.82,138.79,138.82
EURJPY,20030619,184500,138.81,138.81,138.79,138.79
EURJPY,20030619,184700,138.81,138.82,138.81,138.82
EURJPY,20030619,184800,138.83,138.89,138.83,138.87
EURJPY,20030619,184900,138.86,138.92,138.86,138.91
EURJPY,20030619,185000,138.90,138.92,138.90,138.92
EURJPY,20030619,185100,138.93,138.93,138.92,138.92
EURJPY,20030619,185200,138.93,138.93,138.89,138.90
EURJPY,20030619,185300,138.91,138.91,138.90,138.90
EURJPY,20030619,185400,138.91,138.91,138.91,138.91
EURJPY,20030619,185500,138.92,138.93,138.88,138.88
EURJPY,20030619,185600,138.87,138.89,138.87,138.89
EURJPY,20030619,185700,138.88,138.89,138.88,138.89
EURJPY,20030619,185800,138.92,138.92,138.91,138.91
EURJPY,20030619,185900,138.92,138.93,138.91,138.92
EURJPY,20030619,190000,138.91,138.91,138.91,138.91
EURJPY,20030619,190100,138.90,138.92,138.90,138.92
EURJPY,20030619,190200,138.91,138.91,138.87,138.87
EURJPY,20030619,190300,138.86,138.87,138.86,138.87
EURJPY,20030619,190400,138.86,138.86,138.84,138.84
EURJPY,20030619,190500,138.86,138.86,138.86,138.86
EURJPY,20030619,190600,138.87,138.90,138.86,138.86
EURJPY,20030619,190700,138.87,138.87,138.87,138.87
EURJPY,20030619,190800,138.88,138.88,138.83,138.84
EURJPY,20030619,190900,138.85,138.92,138.85,138.92
EURJPY,20030619,191000,138.93,138.93,138.93,138.93
EURJPY,20030619,191100,138.94,138.96,138.93,138.93
EURJPY,20030619,191200,138.92,138.92,138.91,138.91
EURJPY,20030619,191300,138.90,138.90,138.87,138.87
EURJPY,20030619,191400,138.88,138.90,138.88,138.90
EURJPY,20030619,191500,138.91,138.95,138.91,138.95
EURJPY,20030619,191600,138.96,138.97,138.96,138.96
EURJPY,20030619,191700,138.97,138.98,138.97,138.98
EURJPY,20030619,191800,138.97,138.97,138.95,138.95
EURJPY,20030619,191900,138.96,138.96,138.95,138.95
EURJPY,20030619,192000,138.94,138.94,138.93,138.93
EURJPY,20030619,192100,138.92,138.93,138.91,138.93
EURJPY,20030619,192200,138.92,138.93,138.92,138.92
EURJPY,20030619,192300,138.93,138.94,138.93,138.94
EURJPY,20030619,192400,138.95,138.95,138.93,138.93
EURJPY,20030619,192500,138.92,138.92,138.88,138.88
EURJPY,20030619,192600,138.87,138.87,138.87,138.87
EURJPY,20030619,192800,138.88,138.88,138.88,138.88
EURJPY,20030619,192900,138.87,138.87,138.86,138.86
EURJPY,20030619,193200,138.87,138.87,138.85,138.85
EURJPY,20030619,193300,138.86,138.86,138.86,138.86
EURJPY,20030619,193500,138.84,138.84,138.84,138.84
EURJPY,20030619,193600,138.85,138.86,138.85,138.85
EURJPY,20030619,193700,138.86,138.86,138.86,138.86
EURJPY,20030619,193800,138.87,138.88,138.86,138.86
EURJPY,20030619,194000,138.81,138.81,138.79,138.80
EURJPY,20030619,194100,138.79,138.82,138.79,138.82
EURJPY,20030619,194200,138.81,138.81,138.81,138.81
EURJPY,20030619,194300,138.82,138.82,138.82,138.82
EURJPY,20030619,194400,138.86,138.86,138.86,138.86
EURJPY,20030619,194500,138.83,138.83,138.83,138.83
EURJPY,20030619,194600,138.79,138.79,138.78,138.78
EURJPY,20030619,194700,138.77,138.79,138.77,138.79
EURJPY,20030619,194800,138.78,138.78,138.74,138.74
EURJPY,20030619,195000,138.75,138.75,138.75,138.75
EURJPY,20030619,195100,138.76,138.82,138.76,138.82
EURJPY,20030619,195200,138.81,138.81,138.81,138.81
EURJPY,20030619,195300,138.80,138.82,138.80,138.81
EURJPY,20030619,195400,138.80,138.80,138.79,138.80
EURJPY,20030619,195500,138.81,138.83,138.81,138.83
EURJPY,20030619,195600,138.82,138.82,138.80,138.80
EURJPY,20030619,195700,138.79,138.79,138.78,138.79
EURJPY,20030619,195800,138.80,138.80,138.80,138.80
EURJPY,20030619,195900,138.79,138.79,138.77,138.78
EURJPY,20030619,200000,138.79,138.80,138.79,138.80
EURJPY,20030619,200100,138.79,138.79,138.78,138.79
EURJPY,20030619,200200,138.78,138.78,138.77,138.78
EURJPY,20030619,200300,138.77,138.77,138.76,138.76
EURJPY,20030619,200400,138.77,138.77,138.76,138.76
EURJPY,20030619,200500,138.75,138.75,138.72,138.72
EURJPY,20030619,200600,138.71,138.71,138.69,138.71
EURJPY,20030619,200700,138.72,138.72,138.72,138.72
EURJPY,20030619,200800,138.73,138.76,138.73,138.75
EURJPY,20030619,200900,138.74,138.74,138.73,138.73
EURJPY,20030619,201000,138.74,138.74,138.72,138.72
EURJPY,20030619,201100,138.71,138.71,138.70,138.71
EURJPY,20030619,201200,138.72,138.77,138.72,138.77
EURJPY,20030619,201300,138.78,138.81,138.78,138.81
EURJPY,20030619,201400,138.82,138.84,138.82,138.82
EURJPY,20030619,201500,138.81,138.84,138.81,138.84
EURJPY,20030619,201600,138.85,138.87,138.85,138.86
EURJPY,20030619,201700,138.85,138.85,138.84,138.84
EURJPY,20030619,201800,138.83,138.84,138.83,138.84
EURJPY,20030619,201900,138.85,138.85,138.83,138.84
EURJPY,20030619,202000,138.85,138.85,138.83,138.83
EURJPY,20030619,202100,138.84,138.85,138.84,138.85
EURJPY,20030619,202200,138.86,138.88,138.86,138.87
EURJPY,20030619,202300,138.88,138.92,138.88,138.92
EURJPY,20030619,202400,138.91,138.92,138.91,138.92
EURJPY,20030619,202500,138.91,138.91,138.89,138.89
EURJPY,20030619,202600,138.88,138.88,138.85,138.85
EURJPY,20030619,202700,138.86,138.86,138.86,138.86
EURJPY,20030619,202800,138.85,138.85,138.80,138.80
EURJPY,20030619,202900,138.81,138.81,138.81,138.81
EURJPY,20030619,203000,138.82,138.82,138.80,138.80
EURJPY,20030619,203100,138.79,138.79,138.77,138.77
EURJPY,20030619,203200,138.76,138.76,138.75,138.75
EURJPY,20030619,203300,138.76,138.76,138.72,138.72
EURJPY,20030619,203500,138.73,138.73,138.71,138.72
EURJPY,20030619,203600,138.73,138.75,138.73,138.75
EURJPY,20030619,203800,138.76,138.76,138.75,138.75
EURJPY,20030619,203900,138.74,138.74,138.74,138.74
EURJPY,20030619,204000,138.73,138.73,138.72,138.73
EURJPY,20030619,204100,138.74,138.74,138.74,138.74
EURJPY,20030619,204200,138.73,138.73,138.72,138.73
EURJPY,20030619,204300,138.74,138.74,138.73,138.73
EURJPY,20030619,204500,138.74,138.74,138.72,138.72
EURJPY,20030619,204600,138.73,138.73,138.73,138.73
EURJPY,20030619,204700,138.74,138.78,138.74,138.78
EURJPY,20030619,204800,138.77,138.77,138.73,138.74
EURJPY,20030619,205000,138.73,138.73,138.72,138.72
EURJPY,20030619,205100,138.73,138.75,138.73,138.75
EURJPY,20030619,205200,138.74,138.74,138.74,138.74
EURJPY,20030619,205300,138.73,138.73,138.73,138.73
EURJPY,20030619,205500,138.74,138.74,138.70,138.70
EURJPY,20030619,205600,138.69,138.69,138.69,138.69
EURJPY,20030619,205700,138.68,138.68,138.66,138.66
EURJPY,20030619,205800,138.64,138.65,138.63,138.65
EURJPY,20030619,205900,138.64,138.64,138.63,138.64
EURJPY,20030619,210000,138.65,138.65,138.65,138.65
EURJPY,20030619,210100,138.66,138.66,138.63,138.63
EURJPY,20030619,210200,138.62,138.65,138.62,138.65
EURJPY,20030619,210300,138.64,138.64,138.64,138.64
EURJPY,20030619,210400,138.65,138.65,138.65,138.65
EURJPY,20030619,210500,138.66,138.67,138.66,138.67
EURJPY,20030619,210600,138.68,138.68,138.67,138.67
EURJPY,20030619,210800,138.68,138.68,138.68,138.68
EURJPY,20030619,210900,138.67,138.67,138.65,138.65
EURJPY,20030619,211000,138.64,138.64,138.64,138.64
EURJPY,20030619,211100,138.65,138.65,138.65,138.65
EURJPY,20030619,211300,138.66,138.66,138.66,138.66
EURJPY,20030619,211400,138.65,138.65,138.65,138.65
EURJPY,20030619,211800,138.64,138.66,138.64,138.65
EURJPY,20030619,211900,138.64,138.64,138.64,138.64
EURJPY,20030619,212000,138.65,138.65,138.64,138.65
EURJPY,20030619,212100,138.64,138.65,138.64,138.65
EURJPY,20030619,212200,138.66,138.68,138.66,138.68
EURJPY,20030619,212300,138.67,138.67,138.65,138.65
EURJPY,20030619,212700,138.64,138.64,138.64,138.64
EURJPY,20030619,212800,138.63,138.63,138.62,138.62
EURJPY,20030619,212900,138.63,138.63,138.63,138.63
EURJPY,20030619,213000,138.62,138.62,138.62,138.62
EURJPY,20030619,213200,138.63,138.64,138.63,138.64
EURJPY,20030619,213500,138.63,138.63,138.63,138.63
EURJPY,20030619,213800,138.64,138.64,138.64,138.64
EURJPY,20030619,213900,138.63,138.63,138.63,138.63
EURJPY,20030619,214000,138.62,138.62,138.62,138.62
EURJPY,20030619,214200,138.63,138.63,138.63,138.63
EURJPY,20030619,214400,138.62,138.63,138.62,138.63
EURJPY,20030619,214500,138.64,138.65,138.64,138.65
EURJPY,20030619,214600,138.64,138.64,138.63,138.63
EURJPY,20030619,214900,138.62,138.62,138.62,138.62
EURJPY,20030619,215000,138.63,138.63,138.63,138.63
EURJPY,20030619,215100,138.64,138.64,138.64,138.64
EURJPY,20030619,215200,138.63,138.64,138.63,138.64
EURJPY,20030619,215300,138.65,138.65,138.65,138.65
EURJPY,20030619,215700,138.65,138.65,138.65,138.65
EURJPY,20030619,215800,138.66,138.66,138.66,138.66
EURJPY,20030619,220000,138.65,138.65,138.63,138.63
EURJPY,20030619,220100,138.64,138.64,138.64,138.64
EURJPY,20030619,220200,138.63,138.63,138.63,138.63
EURJPY,20030619,220300,138.64,138.64,138.64,138.64
EURJPY,20030619,220400,138.63,138.64,138.63,138.64
EURJPY,20030619,220900,138.64,138.65,138.64,138.65
EURJPY,20030619,221100,138.66,138.67,138.66,138.67
EURJPY,20030619,221400,138.68,138.68,138.67,138.67
EURJPY,20030619,221600,138.66,138.66,138.66,138.66
EURJPY,20030619,221700,138.67,138.67,138.67,138.67
EURJPY,20030619,221800,138.68,138.69,138.68,138.68
EURJPY,20030619,222200,138.67,138.67,138.67,138.67
EURJPY,20030619,222300,138.68,138.68,138.68,138.68
EURJPY,20030619,222500,138.69,138.69,138.69,138.69
EURJPY,20030619,222600,138.68,138.68,138.66,138.66
EURJPY,20030619,222700,138.65,138.67,138.65,138.67
EURJPY,20030619,222800,138.66,138.66,138.66,138.66
EURJPY,20030619,223300,138.66,138.66,138.65,138.65
EURJPY,20030619,223400,138.64,138.64,138.64,138.64
EURJPY,20030619,223500,138.63,138.63,138.62,138.63
EURJPY,20030619,223700,138.64,138.64,138.64,138.64
EURJPY,20030619,223800,138.63,138.64,138.63,138.64
EURJPY,20030619,223900,138.65,138.66,138.65,138.65
EURJPY,20030619,224000,138.64,138.64,138.63,138.64
EURJPY,20030619,224100,138.63,138.65,138.63,138.65
EURJPY,20030619,224300,138.64,138.64,138.63,138.63
EURJPY,20030619,224400,138.64,138.65,138.64,138.65
EURJPY,20030619,224700,138.66,138.66,138.66,138.66
EURJPY,20030619,224900,138.67,138.67,138.67,138.67
EURJPY,20030619,225000,138.68,138.68,138.68,138.68
EURJPY,20030619,225100,138.69,138.71,138.69,138.71
EURJPY,20030619,225200,138.70,138.70,138.68,138.68
EURJPY,20030619,225300,138.69,138.69,138.69,138.69
EURJPY,20030619,225500,138.68,138.68,138.68,138.68
EURJPY,20030619,225700,138.69,138.70,138.69,138.70
EURJPY,20030619,225800,138.69,138.70,138.69,138.70
EURJPY,20030619,225900,138.69,138.69,138.69,138.69
EURJPY,20030619,230000,138.70,138.71,138.70,138.71
EURJPY,20030619,230200,138.70,138.70,138.70,138.70
EURJPY,20030619,230300,138.69,138.69,138.65,138.65
EURJPY,20030619,230500,138.66,138.66,138.66,138.66
EURJPY,20030619,230600,138.67,138.67,138.67,138.67
EURJPY,20030619,230700,138.68,138.68,138.68,138.68
EURJPY,20030619,230800,138.69,138.69,138.69,138.69
EURJPY,20030619,230900,138.70,138.72,138.70,138.72
EURJPY,20030619,231000,138.71,138.71,138.66,138.67
EURJPY,20030619,231100,138.66,138.69,138.66,138.69
EURJPY,20030619,231200,138.70,138.70,138.70,138.70
EURJPY,20030619,231300,138.71,138.72,138.71,138.72
EURJPY,20030619,231800,138.72,138.72,138.72,138.72
EURJPY,20030619,232100,138.73,138.73,138.71,138.71
EURJPY,20030619,232500,138.70,138.70,138.70,138.70
EURJPY,20030619,232600,138.71,138.71,138.71,138.71
EURJPY,20030619,232700,138.72,138.72,138.70,138.70
EURJPY,20030619,233100,138.71,138.71,138.71,138.71
EURJPY,20030619,233200,138.72,138.72,138.72,138.72
EURJPY,20030619,233400,138.73,138.75,138.73,138.75
EURJPY,20030619,233500,138.76,138.78,138.76,138.76
EURJPY,20030619,233600,138.77,138.77,138.77,138.77
EURJPY,20030619,233700,138.76,138.76,138.76,138.76
EURJPY,20030619,234100,138.75,138.75,138.74,138.74
EURJPY,20030619,234200,138.73,138.73,138.73,138.73
EURJPY,20030619,234300,138.74,138.74,138.74,138.74
EURJPY,20030619,234400,138.73,138.76,138.73,138.75
EURJPY,20030619,234700,138.76,138.77,138.76,138.77
EURJPY,20030619,234800,138.78,138.78,138.77,138.77
EURJPY,20030619,235000,138.76,138.76,138.76,138.76
EURJPY,20030619,235400,138.77,138.77,138.77,138.77
EURJPY,20030619,235500,138.78,138.78,138.78,138.78
EURJPY,20030619,235600,138.77,138.77,138.75,138.75
EURJPY,20030619,235700,138.74,138.74,138.73,138.74
EURJPY,20030619,235800,138.75,138.75,138.75,138.75
GBPCHF,20030619,000200,2.2221,2.2221,2.2221,2.2221
GBPCHF,20030619,000300,2.2220,2.2220,2.2218,2.2218
GBPCHF,20030619,000400,2.2217,2.2217,2.2216,2.2216
GBPCHF,20030619,000500,2.2215,2.2215,2.2214,2.2214
GBPCHF,20030619,000600,2.2213,2.2213,2.2211,2.2211
GBPCHF,20030619,000800,2.2210,2.2211,2.2210,2.2211
GBPCHF,20030619,000900,2.2212,2.2212,2.2210,2.2211
GBPCHF,20030619,001000,2.2212,2.2212,2.2212,2.2212
GBPCHF,20030619,001100,2.2213,2.2218,2.2213,2.2218
GBPCHF,20030619,001200,2.2219,2.2219,2.2219,2.2219
GBPCHF,20030619,001300,2.2218,2.2218,2.2218,2.2218
GBPCHF,20030619,001400,2.2219,2.2219,2.2219,2.2219
GBPCHF,20030619,001900,2.2219,2.2219,2.2219,2.2219
GBPCHF,20030619,002200,2.2218,2.2221,2.2218,2.2221
GBPCHF,20030619,002300,2.2220,2.2222,2.2220,2.2222
GBPCHF,20030619,002400,2.2223,2.2224,2.2222,2.2222
GBPCHF,20030619,002600,2.2223,2.2223,2.2223,2.2223
GBPCHF,20030619,002800,2.2222,2.2222,2.2222,2.2222
GBPCHF,20030619,002900,2.2221,2.2221,2.2221,2.2221
GBPCHF,20030619,003000,2.2222,2.2222,2.2222,2.2222
GBPCHF,20030619,003200,2.2221,2.2221,2.2221,2.2221
GBPCHF,20030619,003300,2.2220,2.2220,2.2219,2.2219
GBPCHF,20030619,003500,2.2220,2.2220,2.2220,2.2220
GBPCHF,20030619,003600,2.2219,2.2219,2.2219,2.2219
GBPCHF,20030619,003700,2.2218,2.2218,2.2218,2.2218
GBPCHF,20030619,003800,2.2219,2.2220,2.2219,2.2220
GBPCHF,20030619,003900,2.2219,2.2219,2.2217,2.2217
GBPCHF,20030619,004000,2.2216,2.2216,2.2216,2.2216
GBPCHF,20030619,004100,2.2215,2.2215,2.2215,2.2215
GBPCHF,20030619,004200,2.2216,2.2216,2.2215,2.2215
GBPCHF,20030619,004300,2.2214,2.2215,2.2213,2.2213
GBPCHF,20030619,004500,2.2214,2.2214,2.2214,2.2214
GBPCHF,20030619,004600,2.2213,2.2213,2.2213,2.2213
GBPCHF,20030619,005000,2.2214,2.2214,2.2214,2.2214
GBPCHF,20030619,005200,2.2215,2.2215,2.2215,2.2215
GBPCHF,20030619,005300,2.2214,2.2214,2.2212,2.2212
GBPCHF,20030619,005500,2.2211,2.2211,2.2210,2.2210
GBPCHF,20030619,005600,2.2209,2.2209,2.2209,2.2209
GBPCHF,20030619,010000,2.2210,2.2211,2.2210,2.2211
GBPCHF,20030619,010300,2.2212,2.2217,2.2212,2.2217
GBPCHF,20030619,010400,2.2216,2.2216,2.2216,2.2216
GBPCHF,20030619,010500,2.2215,2.2215,2.2214,2.2214
GBPCHF,20030619,010600,2.2213,2.2213,2.2212,2.2212
GBPCHF,20030619,010800,2.2211,2.2211,2.2211,2.2211
GBPCHF,20030619,011000,2.2212,2.2212,2.2212,2.2212
GBPCHF,20030619,011200,2.2213,2.2213,2.2213,2.2213
GBPCHF,20030619,011300,2.2212,2.2213,2.2212,2.2213
GBPCHF,20030619,011400,2.2212,2.2212,2.2209,2.2209
GBPCHF,20030619,011500,2.2208,2.2208,2.2207,2.2207
GBPCHF,20030619,011600,2.2208,2.2208,2.2208,2.2208
GBPCHF,20030619,011700,2.2207,2.2207,2.2207,2.2207
GBPCHF,20030619,011800,2.2206,2.2206,2.2206,2.2206
GBPCHF,20030619,012000,2.2205,2.2206,2.2205,2.2206
GBPCHF,20030619,012300,2.2207,2.2207,2.2206,2.2206
GBPCHF,20030619,012400,2.2207,2.2207,2.2206,2.2206
GBPCHF,20030619,012500,2.2205,2.2206,2.2205,2.2206
GBPCHF,20030619,012700,2.2205,2.2205,2.2205,2.2205
GBPCHF,20030619,012800,2.2206,2.2206,2.2206,2.2206
GBPCHF,20030619,013000,2.2205,2.2205,2.2204,2.2204
GBPCHF,20030619,013100,2.2203,2.2203,2.2203,2.2203
GBPCHF,20030619,013200,2.2202,2.2202,2.2202,2.2202
GBPCHF,20030619,013400,2.2201,2.2203,2.2201,2.2203
GBPCHF,20030619,013500,2.2204,2.2206,2.2204,2.2206
GBPCHF,20030619,013600,2.2205,2.2206,2.2205,2.2206
GBPCHF,20030619,013700,2.2207,2.2207,2.2205,2.2205
GBPCHF,20030619,013800,2.2206,2.2210,2.2206,2.2208
GBPCHF,20030619,013900,2.2209,2.2213,2.2209,2.2213
GBPCHF,20030619,014000,2.2214,2.2214,2.2214,2.2214
GBPCHF,20030619,014100,2.2213,2.2213,2.2213,2.2213
GBPCHF,20030619,014200,2.2214,2.2214,2.2214,2.2214
GBPCHF,20030619,014300,2.2215,2.2216,2.2215,2.2216
GBPCHF,20030619,014400,2.2217,2.2217,2.2216,2.2216
GBPCHF,20030619,014500,2.2217,2.2217,2.2216,2.2216
GBPCHF,20030619,014600,2.2217,2.2217,2.2217,2.2217
GBPCHF,20030619,014700,2.2218,2.2219,2.2218,2.2219
GBPCHF,20030619,014800,2.2218,2.2218,2.2218,2.2218
GBPCHF,20030619,015100,2.2217,2.2217,2.2216,2.2216
GBPCHF,20030619,015200,2.2215,2.2215,2.2214,2.2214
GBPCHF,20030619,015300,2.2213,2.2213,2.2211,2.2213
GBPCHF,20030619,015500,2.2214,2.2214,2.2214,2.2214
GBPCHF,20030619,015600,2.2215,2.2215,2.2215,2.2215
GBPCHF,20030619,015700,2.2216,2.2217,2.2216,2.2217
GBPCHF,20030619,015800,2.2218,2.2221,2.2217,2.2221
GBPCHF,20030619,015900,2.2220,2.2220,2.2220,2.2220
GBPCHF,20030619,020000,2.2219,2.2219,2.2217,2.2217
GBPCHF,20030619,020100,2.2216,2.2216,2.2208,2.2211
GBPCHF,20030619,020200,2.2212,2.2216,2.2212,2.2216
GBPCHF,20030619,020300,2.2217,2.2220,2.2217,2.2220
GBPCHF,20030619,020400,2.2221,2.2224,2.2220,2.2224
GBPCHF,20030619,020500,2.2225,2.2227,2.2225,2.2226
GBPCHF,20030619,020600,2.2227,2.2228,2.2227,2.2227
GBPCHF,20030619,020700,2.2226,2.2226,2.2224,2.2224
GBPCHF,20030619,020800,2.2225,2.2226,2.2224,2.2224
GBPCHF,20030619,020900,2.2223,2.2224,2.2222,2.2224
GBPCHF,20030619,021000,2.2223,2.2223,2.2222,2.2222
GBPCHF,20030619,021100,2.2223,2.2223,2.2223,2.2223
GBPCHF,20030619,021200,2.2224,2.2228,2.2224,2.2228
GBPCHF,20030619,021300,2.2227,2.2231,2.2227,2.2231
GBPCHF,20030619,021400,2.2232,2.2232,2.2230,2.2230
GBPCHF,20030619,021500,2.2231,2.2232,2.2231,2.2232
GBPCHF,20030619,021600,2.2231,2.2231,2.2230,2.2230
GBPCHF,20030619,021700,2.2231,2.2231,2.2231,2.2231
GBPCHF,20030619,021800,2.2232,2.2232,2.2230,2.2230
GBPCHF,20030619,021900,2.2231,2.2234,2.2231,2.2234
GBPCHF,20030619,022000,2.2233,2.2233,2.2230,2.2230
GBPCHF,20030619,022100,2.2229,2.2234,2.2229,2.2234
GBPCHF,20030619,022200,2.2233,2.2233,2.2232,2.2232
GBPCHF,20030619,022300,2.2231,2.2231,2.2228,2.2228
GBPCHF,20030619,022400,2.2229,2.2233,2.2229,2.2233
GBPCHF,20030619,022500,2.2232,2.2233,2.2228,2.2233
GBPCHF,20030619,022600,2.2232,2.2235,2.2232,2.2233
GBPCHF,20030619,022700,2.2232,2.2233,2.2232,2.2233
GBPCHF,20030619,022800,2.2234,2.2234,2.2234,2.2234
GBPCHF,20030619,022900,2.2233,2.2234,2.2233,2.2234
GBPCHF,20030619,023000,2.2235,2.2238,2.2234,2.2238
GBPCHF,20030619,023100,2.2235,2.2247,2.2235,2.2246
GBPCHF,20030619,023200,2.2245,2.2247,2.2244,2.2244
GBPCHF,20030619,023300,2.2243,2.2243,2.2237,2.2237
GBPCHF,20030619,023400,2.2236,2.2236,2.2236,2.2236
GBPCHF,20030619,023600,2.2235,2.2235,2.2233,2.2233
GBPCHF,20030619,023800,2.2232,2.2232,2.2230,2.2230
GBPCHF,20030619,023900,2.2229,2.2229,2.2228,2.2228
GBPCHF,20030619,024200,2.2229,2.2230,2.2229,2.2230
GBPCHF,20030619,024300,2.2231,2.2232,2.2231,2.2232
GBPCHF,20030619,024500,2.2233,2.2233,2.2233,2.2233
GBPCHF,20030619,024700,2.2232,2.2232,2.2232,2.2232
GBPCHF,20030619,024800,2.2233,2.2233,2.2231,2.2231
GBPCHF,20030619,025000,2.2232,2.2232,2.2230,2.2230
GBPCHF,20030619,025100,2.2231,2.2232,2.2231,2.2232
GBPCHF,20030619,025200,2.2233,2.2234,2.2230,2.2231
GBPCHF,20030619,025300,2.2230,2.2230,2.2229,2.2229
GBPCHF,20030619,025400,2.2230,2.2230,2.2230,2.2230
GBPCHF,20030619,025500,2.2231,2.2231,2.2229,2.2229
GBPCHF,20030619,025600,2.2230,2.2230,2.2228,2.2228
GBPCHF,20030619,025700,2.2229,2.2231,2.2229,2.2231
GBPCHF,20030619,025800,2.2230,2.2232,2.2229,2.2232
GBPCHF,20030619,025900,2.2233,2.2234,2.2232,2.2232
GBPCHF,20030619,030000,2.2233,2.2233,2.2233,2.2233
GBPCHF,20030619,030100,2.2234,2.2234,2.2233,2.2233
GBPCHF,20030619,030200,2.2234,2.2237,2.2234,2.2235
GBPCHF,20030619,030300,2.2234,2.2234,2.2232,2.2233
GBPCHF,20030619,030400,2.2232,2.2233,2.2232,2.2233
GBPCHF,20030619,030500,2.2234,2.2235,2.2234,2.2235
GBPCHF,20030619,030600,2.2236,2.2238,2.2236,2.2238
GBPCHF,20030619,030700,2.2239,2.2240,2.2238,2.2240
GBPCHF,20030619,030800,2.2241,2.2243,2.2241,2.2243
GBPCHF,20030619,030900,2.2244,2.2246,2.2244,2.2246
GBPCHF,20030619,031000,2.2247,2.2250,2.2247,2.2249
GBPCHF,20030619,031100,2.2248,2.2248,2.2245,2.2247
GBPCHF,20030619,031200,2.2248,2.2249,2.2248,2.2248
GBPCHF,20030619,031300,2.2249,2.2250,2.2249,2.2250
GBPCHF,20030619,031400,2.2249,2.2250,2.2249,2.2250
GBPCHF,20030619,031500,2.2249,2.2249,2.2249,2.2249
GBPCHF,20030619,031600,2.2250,2.2250,2.2250,2.2250
GBPCHF,20030619,032000,2.2251,2.2251,2.2250,2.2250
GBPCHF,20030619,032100,2.2248,2.2250,2.2248,2.2250
GBPCHF,20030619,032200,2.2249,2.2250,2.2249,2.2250
GBPCHF,20030619,032300,2.2251,2.2251,2.2250,2.2251
GBPCHF,20030619,032400,2.2250,2.2250,2.2250,2.2250
GBPCHF,20030619,032600,2.2249,2.2250,2.2249,2.2250
GBPCHF,20030619,032700,2.2251,2.2252,2.2251,2.2251
GBPCHF,20030619,032800,2.2252,2.2252,2.2251,2.2251
GBPCHF,20030619,032900,2.2252,2.2254,2.2252,2.2254
GBPCHF,20030619,033000,2.2253,2.2253,2.2251,2.2251
GBPCHF,20030619,033100,2.2250,2.2251,2.2250,2.2251
GBPCHF,20030619,033200,2.2252,2.2254,2.2252,2.2254
GBPCHF,20030619,033300,2.2255,2.2256,2.2255,2.2255
GBPCHF,20030619,033500,2.2256,2.2256,2.2254,2.2254
GBPCHF,20030619,033600,2.2255,2.2255,2.2254,2.2254
GBPCHF,20030619,033700,2.2253,2.2254,2.2253,2.2254
GBPCHF,20030619,033900,2.2255,2.2256,2.2255,2.2255
GBPCHF,20030619,034000,2.2256,2.2256,2.2256,2.2256
GBPCHF,20030619,034100,2.2255,2.2255,2.2254,2.2254
GBPCHF,20030619,034300,2.2255,2.2256,2.2254,2.2256
GBPCHF,20030619,034400,2.2257,2.2257,2.2256,2.2257
GBPCHF,20030619,034500,2.2256,2.2257,2.2255,2.2257
GBPCHF,20030619,034600,2.2258,2.2258,2.2256,2.2256
GBPCHF,20030619,034700,2.2257,2.2257,2.2254,2.2254
GBPCHF,20030619,034900,2.2255,2.2255,2.2252,2.2252
GBPCHF,20030619,035000,2.2253,2.2255,2.2253,2.2253
GBPCHF,20030619,035100,2.2254,2.2258,2.2254,2.2258
GBPCHF,20030619,035200,2.2257,2.2259,2.2257,2.2258
GBPCHF,20030619,035300,2.2259,2.2259,2.2257,2.2257
GBPCHF,20030619,035400,2.2258,2.2258,2.2255,2.2255
GBPCHF,20030619,035600,2.2254,2.2254,2.2254,2.2254
GBPCHF,20030619,035700,2.2255,2.2255,2.2251,2.2251
GBPCHF,20030619,035800,2.2250,2.2250,2.2246,2.2246
GBPCHF,20030619,035900,2.2245,2.2246,2.2242,2.2246
GBPCHF,20030619,040000,2.2247,2.2255,2.2247,2.2252
GBPCHF,20030619,040100,2.2249,2.2250,2.2247,2.2247
GBPCHF,20030619,040200,2.2248,2.2248,2.2247,2.2247
GBPCHF,20030619,040300,2.2246,2.2247,2.2245,2.2246
GBPCHF,20030619,040400,2.2247,2.2255,2.2241,2.2255
GBPCHF,20030619,040500,2.2254,2.2254,2.2249,2.2250
GBPCHF,20030619,040600,2.2251,2.2264,2.2251,2.2264
GBPCHF,20030619,040700,2.2263,2.2265,2.2262,2.2265
GBPCHF,20030619,040800,2.2266,2.2274,2.2266,2.2274
GBPCHF,20030619,040900,2.2276,2.2288,2.2276,2.2283
GBPCHF,20030619,041000,2.2285,2.2288,2.2281,2.2282
GBPCHF,20030619,041100,2.2284,2.2301,2.2284,2.2301
GBPCHF,20030619,041200,2.2300,2.2310,2.2297,2.2309
GBPCHF,20030619,041300,2.2307,2.2309,2.2303,2.2305
GBPCHF,20030619,041400,2.2306,2.2309,2.2306,2.2307
GBPCHF,20030619,041500,2.2305,2.2305,2.2299,2.2302
GBPCHF,20030619,041600,2.2303,2.2305,2.2300,2.2300
GBPCHF,20030619,041700,2.2299,2.2299,2.2288,2.2292
GBPCHF,20030619,041800,2.2293,2.2300,2.2293,2.2298
GBPCHF,20030619,041900,2.2302,2.2302,2.2297,2.2298
GBPCHF,20030619,042000,2.2297,2.2297,2.2295,2.2295
GBPCHF,20030619,042100,2.2296,2.2297,2.2288,2.2288
GBPCHF,20030619,042200,2.2287,2.2287,2.2278,2.2280
GBPCHF,20030619,042300,2.2281,2.2291,2.2281,2.2291
GBPCHF,20030619,042400,2.2293,2.2296,2.2293,2.2295
GBPCHF,20030619,042500,2.2296,2.2298,2.2294,2.2294
GBPCHF,20030619,042600,2.2292,2.2292,2.2289,2.2290
GBPCHF,20030619,042700,2.2289,2.2289,2.2284,2.2288
GBPCHF,20030619,042800,2.2289,2.2290,2.2286,2.2286
GBPCHF,20030619,042900,2.2285,2.2286,2.2282,2.2283
GBPCHF,20030619,043000,2.2282,2.2282,2.2279,2.2281
GBPCHF,20030619,043100,2.2280,2.2283,2.2280,2.2283
GBPCHF,20030619,043200,2.2282,2.2287,2.2282,2.2286
GBPCHF,20030619,043300,2.2285,2.2286,2.2284,2.2286
GBPCHF,20030619,043400,2.2287,2.2291,2.2287,2.2289
GBPCHF,20030619,043500,2.2288,2.2291,2.2288,2.2289
GBPCHF,20030619,043600,2.2290,2.2291,2.2288,2.2288
GBPCHF,20030619,043700,2.2287,2.2288,2.2287,2.2288
GBPCHF,20030619,043800,2.2289,2.2291,2.2289,2.2290
GBPCHF,20030619,043900,2.2289,2.2290,2.2288,2.2290
GBPCHF,20030619,044000,2.2289,2.2294,2.2286,2.2294
GBPCHF,20030619,044100,2.2293,2.2295,2.2291,2.2291
GBPCHF,20030619,044200,2.2292,2.2297,2.2292,2.2297
GBPCHF,20030619,044300,2.2302,2.2322,2.2302,2.2322
GBPCHF,20030619,044400,2.2323,2.2323,2.2313,2.2317
GBPCHF,20030619,044500,2.2318,2.2326,2.2318,2.2319
GBPCHF,20030619,044600,2.2320,2.2323,2.2314,2.2314
GBPCHF,20030619,044700,2.2315,2.2324,2.2306,2.2306
GBPCHF,20030619,044800,2.2318,2.2318,2.2303,2.2306
GBPCHF,20030619,044900,2.2307,2.2308,2.2307,2.2307
GBPCHF,20030619,045000,2.2308,2.2317,2.2308,2.2315
GBPCHF,20030619,045100,2.2318,2.2332,2.2315,2.2331
GBPCHF,20030619,045200,2.2330,2.2330,2.2320,2.2320
GBPCHF,20030619,045300,2.2323,2.2330,2.2322,2.2325
GBPCHF,20030619,045400,2.2324,2.2324,2.2310,2.2318
GBPCHF,20030619,045500,2.2316,2.2327,2.2315,2.2325
GBPCHF,20030619,045600,2.2326,2.2331,2.2325,2.2330
GBPCHF,20030619,045700,2.2331,2.2331,2.2318,2.2318
GBPCHF,20030619,045800,2.2319,2.2321,2.2319,2.2320
GBPCHF,20030619,045900,2.2321,2.2325,2.2320,2.2324
GBPCHF,20030619,050000,2.2323,2.2324,2.2321,2.2323
GBPCHF,20030619,050100,2.2322,2.2322,2.2318,2.2320
GBPCHF,20030619,050200,2.2321,2.2323,2.2321,2.2322
GBPCHF,20030619,050300,2.2323,2.2324,2.2322,2.2322
GBPCHF,20030619,050400,2.2321,2.2324,2.2321,2.2323
GBPCHF,20030619,050500,2.2324,2.2324,2.2320,2.2320
GBPCHF,20030619,050600,2.2321,2.2321,2.2316,2.2317
GBPCHF,20030619,050700,2.2316,2.2318,2.2316,2.2317
GBPCHF,20030619,050800,2.2316,2.2317,2.2313,2.2313
GBPCHF,20030619,050900,2.2312,2.2313,2.2310,2.2310
GBPCHF,20030619,051000,2.2311,2.2312,2.2311,2.2311
GBPCHF,20030619,051100,2.2312,2.2312,2.2311,2.2312
GBPCHF,20030619,051200,2.2311,2.2313,2.2311,2.2313
GBPCHF,20030619,051300,2.2312,2.2312,2.2312,2.2312
GBPCHF,20030619,051400,2.2313,2.2316,2.2313,2.2316
GBPCHF,20030619,051500,2.2315,2.2315,2.2310,2.2310
GBPCHF,20030619,051600,2.2309,2.2309,2.2305,2.2306
GBPCHF,20030619,051700,2.2305,2.2307,2.2297,2.2297
GBPCHF,20030619,051800,2.2293,2.2295,2.2293,2.2294
GBPCHF,20030619,051900,2.2293,2.2293,2.2289,2.2289
GBPCHF,20030619,052000,2.2288,2.2290,2.2287,2.2289
GBPCHF,20030619,052100,2.2288,2.2290,2.2288,2.2288
GBPCHF,20030619,052200,2.2287,2.2287,2.2283,2.2283
GBPCHF,20030619,052300,2.2282,2.2282,2.2278,2.2280
GBPCHF,20030619,052400,2.2281,2.2283,2.2281,2.2282
GBPCHF,20030619,052500,2.2281,2.2281,2.2280,2.2281
GBPCHF,20030619,052600,2.2280,2.2288,2.2280,2.2288
GBPCHF,20030619,052700,2.2289,2.2290,2.2285,2.2287
GBPCHF,20030619,052800,2.2291,2.2292,2.2289,2.2290
GBPCHF,20030619,052900,2.2289,2.2293,2.2285,2.2293
GBPCHF,20030619,053000,2.2292,2.2294,2.2290,2.2291
GBPCHF,20030619,053100,2.2290,2.2292,2.2290,2.2292
GBPCHF,20030619,053200,2.2291,2.2293,2.2290,2.2292
GBPCHF,20030619,053300,2.2291,2.2291,2.2288,2.2289
GBPCHF,20030619,053400,2.2290,2.2291,2.2290,2.2290
GBPCHF,20030619,053500,2.2289,2.2289,2.2288,2.2289
GBPCHF,20030619,053600,2.2290,2.2293,2.2290,2.2293
GBPCHF,20030619,053700,2.2292,2.2293,2.2292,2.2292
GBPCHF,20030619,053800,2.2291,2.2291,2.2289,2.2289
GBPCHF,20030619,053900,2.2288,2.2288,2.2285,2.2285
GBPCHF,20030619,054000,2.2284,2.2284,2.2282,2.2283
GBPCHF,20030619,054100,2.2282,2.2282,2.2278,2.2279
GBPCHF,20030619,054200,2.2278,2.2278,2.2277,2.2277
GBPCHF,20030619,054300,2.2276,2.2281,2.2276,2.2281
GBPCHF,20030619,054400,2.2282,2.2294,2.2281,2.2294
GBPCHF,20030619,054500,2.2295,2.2296,2.2294,2.2294
GBPCHF,20030619,054600,2.2293,2.2293,2.2291,2.2292
GBPCHF,20030619,054700,2.2291,2.2291,2.2288,2.2290
GBPCHF,20030619,054800,2.2291,2.2291,2.2289,2.2289
GBPCHF,20030619,054900,2.2290,2.2291,2.2289,2.2291
GBPCHF,20030619,055100,2.2292,2.2292,2.2290,2.2291
GBPCHF,20030619,055200,2.2290,2.2291,2.2290,2.2291
GBPCHF,20030619,055300,2.2292,2.2295,2.2290,2.2292
GBPCHF,20030619,055400,2.2293,2.2293,2.2286,2.2286
GBPCHF,20030619,055500,2.2287,2.2290,2.2287,2.2289
GBPCHF,20030619,055600,2.2288,2.2288,2.2273,2.2273
GBPCHF,20030619,055700,2.2272,2.2273,2.2272,2.2272
GBPCHF,20030619,055800,2.2273,2.2278,2.2273,2.2278
GBPCHF,20030619,055900,2.2280,2.2285,2.2280,2.2285
GBPCHF,20030619,060000,2.2286,2.2286,2.2284,2.2286
GBPCHF,20030619,060100,2.2285,2.2286,2.2283,2.2283
GBPCHF,20030619,060200,2.2282,2.2283,2.2282,2.2283
GBPCHF,20030619,060300,2.2282,2.2282,2.2280,2.2280
GBPCHF,20030619,060400,2.2278,2.2278,2.2268,2.2268
GBPCHF,20030619,060500,2.2267,2.2267,2.2265,2.2266
GBPCHF,20030619,060600,2.2267,2.2271,2.2267,2.2271
GBPCHF,20030619,060700,2.2272,2.2276,2.2271,2.2271
GBPCHF,20030619,060800,2.2270,2.2270,2.2266,2.2266
GBPCHF,20030619,060900,2.2265,2.2268,2.2264,2.2264
GBPCHF,20030619,061000,2.2263,2.2263,2.2261,2.2261
GBPCHF,20030619,061100,2.2260,2.2261,2.2256,2.2256
GBPCHF,20030619,061200,2.2257,2.2257,2.2253,2.2254
GBPCHF,20030619,061300,2.2252,2.2254,2.2247,2.2247
GBPCHF,20030619,061400,2.2248,2.2255,2.2247,2.2255
GBPCHF,20030619,061500,2.2254,2.2254,2.2248,2.2251
GBPCHF,20030619,061600,2.2248,2.2248,2.2242,2.2243
GBPCHF,20030619,061700,2.2242,2.2246,2.2241,2.2246
GBPCHF,20030619,061800,2.2245,2.2245,2.2241,2.2244
GBPCHF,20030619,061900,2.2245,2.2245,2.2242,2.2242
GBPCHF,20030619,062000,2.2243,2.2244,2.2242,2.2243
GBPCHF,20030619,062100,2.2244,2.2246,2.2243,2.2246
GBPCHF,20030619,062200,2.2247,2.2249,2.2246,2.2249
GBPCHF,20030619,062300,2.2251,2.2254,2.2251,2.2252
GBPCHF,20030619,062400,2.2253,2.2255,2.2253,2.2255
GBPCHF,20030619,062500,2.2257,2.2258,2.2257,2.2258
GBPCHF,20030619,062600,2.2257,2.2260,2.2257,2.2260
GBPCHF,20030619,062700,2.2261,2.2265,2.2261,2.2265
GBPCHF,20030619,062800,2.2266,2.2266,2.2263,2.2263
GBPCHF,20030619,062900,2.2262,2.2264,2.2262,2.2264
GBPCHF,20030619,063200,2.2265,2.2265,2.2264,2.2264
GBPCHF,20030619,063300,2.2263,2.2263,2.2263,2.2263
GBPCHF,20030619,063400,2.2264,2.2267,2.2264,2.2267
GBPCHF,20030619,063500,2.2268,2.2268,2.2267,2.2267
GBPCHF,20030619,063600,2.2266,2.2266,2.2262,2.2264
GBPCHF,20030619,063700,2.2265,2.2265,2.2265,2.2265
GBPCHF,20030619,063800,2.2264,2.2264,2.2263,2.2263
GBPCHF,20030619,063900,2.2264,2.2266,2.2264,2.2266
GBPCHF,20030619,064000,2.2265,2.2266,2.2264,2.2266
GBPCHF,20030619,064100,2.2265,2.2266,2.2264,2.2266
GBPCHF,20030619,064200,2.2267,2.2269,2.2267,2.2268
GBPCHF,20030619,064300,2.2269,2.2271,2.2269,2.2270
GBPCHF,20030619,064400,2.2271,2.2272,2.2271,2.2272
GBPCHF,20030619,064600,2.2273,2.2275,2.2273,2.2274
GBPCHF,20030619,064700,2.2275,2.2279,2.2275,2.2278
GBPCHF,20030619,064900,2.2279,2.2282,2.2279,2.2282
GBPCHF,20030619,065000,2.2283,2.2285,2.2283,2.2284
GBPCHF,20030619,065100,2.2285,2.2286,2.2285,2.2286
GBPCHF,20030619,065200,2.2285,2.2286,2.2285,2.2286
GBPCHF,20030619,065300,2.2287,2.2287,2.2286,2.2287
GBPCHF,20030619,065400,2.2286,2.2286,2.2285,2.2285
GBPCHF,20030619,065500,2.2286,2.2286,2.2286,2.2286
GBPCHF,20030619,065600,2.2287,2.2287,2.2287,2.2287
GBPCHF,20030619,065900,2.2288,2.2288,2.2287,2.2287
GBPCHF,20030619,070000,2.2288,2.2290,2.2288,2.2290
GBPCHF,20030619,070100,2.2291,2.2294,2.2291,2.2294
GBPCHF,20030619,070200,2.2293,2.2293,2.2289,2.2289
GBPCHF,20030619,070300,2.2290,2.2290,2.2288,2.2290
GBPCHF,20030619,070500,2.2289,2.2292,2.2289,2.2291
GBPCHF,20030619,070600,2.2290,2.2293,2.2289,2.2293
GBPCHF,20030619,070700,2.2292,2.2292,2.2291,2.2291
GBPCHF,20030619,070800,2.2290,2.2290,2.2290,2.2290
GBPCHF,20030619,070900,2.2291,2.2291,2.2290,2.2291
GBPCHF,20030619,071000,2.2292,2.2295,2.2292,2.2294
GBPCHF,20030619,071100,2.2295,2.2296,2.2295,2.2295
GBPCHF,20030619,071200,2.2294,2.2294,2.2290,2.2290
GBPCHF,20030619,071300,2.2291,2.2293,2.2291,2.2293
GBPCHF,20030619,071400,2.2294,2.2294,2.2294,2.2294
GBPCHF,20030619,071500,2.2295,2.2296,2.2295,2.2296
GBPCHF,20030619,071600,2.2297,2.2298,2.2295,2.2295
GBPCHF,20030619,071700,2.2294,2.2294,2.2292,2.2294
GBPCHF,20030619,071800,2.2295,2.2298,2.2295,2.2298
GBPCHF,20030619,071900,2.2297,2.2297,2.2294,2.2294
GBPCHF,20030619,072000,2.2293,2.2294,2.2291,2.2294
GBPCHF,20030619,072100,2.2293,2.2293,2.2282,2.2282
GBPCHF,20030619,072200,2.2281,2.2282,2.2276,2.2277
GBPCHF,20030619,072300,2.2276,2.2278,2.2276,2.2278
GBPCHF,20030619,072400,2.2277,2.2277,2.2272,2.2273
GBPCHF,20030619,072500,2.2274,2.2277,2.2274,2.2277
GBPCHF,20030619,072600,2.2276,2.2276,2.2276,2.2276
GBPCHF,20030619,072700,2.2275,2.2275,2.2273,2.2274
GBPCHF,20030619,072800,2.2273,2.2274,2.2272,2.2272
GBPCHF,20030619,072900,2.2273,2.2275,2.2273,2.2273
GBPCHF,20030619,073000,2.2272,2.2272,2.2270,2.2271
GBPCHF,20030619,073100,2.2272,2.2272,2.2271,2.2271
GBPCHF,20030619,073300,2.2270,2.2271,2.2268,2.2271
GBPCHF,20030619,073400,2.2272,2.2273,2.2272,2.2273
GBPCHF,20030619,073500,2.2274,2.2275,2.2272,2.2272
GBPCHF,20030619,073600,2.2273,2.2274,2.2273,2.2274
GBPCHF,20030619,073800,2.2275,2.2276,2.2274,2.2276
GBPCHF,20030619,073900,2.2277,2.2277,2.2276,2.2276
GBPCHF,20030619,074000,2.2275,2.2276,2.2273,2.2276
GBPCHF,20030619,074100,2.2277,2.2281,2.2277,2.2277
GBPCHF,20030619,074200,2.2276,2.2276,2.2275,2.2276
GBPCHF,20030619,074400,2.2277,2.2281,2.2277,2.2281
GBPCHF,20030619,074500,2.2283,2.2283,2.2276,2.2276
GBPCHF,20030619,074600,2.2275,2.2279,2.2275,2.2276
GBPCHF,20030619,074700,2.2277,2.2282,2.2277,2.2281
GBPCHF,20030619,074800,2.2282,2.2283,2.2282,2.2283
GBPCHF,20030619,074900,2.2284,2.2286,2.2284,2.2285
GBPCHF,20030619,075000,2.2284,2.2285,2.2281,2.2281
GBPCHF,20030619,075100,2.2279,2.2289,2.2279,2.2289
GBPCHF,20030619,075200,2.2288,2.2290,2.2287,2.2288
GBPCHF,20030619,075300,2.2287,2.2294,2.2287,2.2292
GBPCHF,20030619,075400,2.2293,2.2294,2.2291,2.2293
GBPCHF,20030619,075500,2.2294,2.2296,2.2294,2.2296
GBPCHF,20030619,075600,2.2297,2.2298,2.2294,2.2296
GBPCHF,20030619,075700,2.2295,2.2295,2.2292,2.2294
GBPCHF,20030619,075800,2.2295,2.2295,2.2292,2.2293
GBPCHF,20030619,075900,2.2292,2.2293,2.2291,2.2291
GBPCHF,20030619,080000,2.2292,2.2295,2.2292,2.2295
GBPCHF,20030619,080100,2.2296,2.2298,2.2295,2.2295
GBPCHF,20030619,080200,2.2296,2.2297,2.2296,2.2296
GBPCHF,20030619,080300,2.2297,2.2299,2.2294,2.2294
GBPCHF,20030619,080400,2.2293,2.2300,2.2293,2.2300
GBPCHF,20030619,080500,2.2299,2.2299,2.2294,2.2295
GBPCHF,20030619,080600,2.2296,2.2298,2.2296,2.2296
GBPCHF,20030619,080700,2.2295,2.2295,2.2293,2.2295
GBPCHF,20030619,080800,2.2296,2.2298,2.2296,2.2296
GBPCHF,20030619,080900,2.2295,2.2297,2.2295,2.2297
GBPCHF,20030619,081000,2.2296,2.2296,2.2289,2.2289
GBPCHF,20030619,081100,2.2288,2.2291,2.2287,2.2287
GBPCHF,20030619,081200,2.2286,2.2290,2.2285,2.2289
GBPCHF,20030619,081300,2.2288,2.2290,2.2285,2.2287
GBPCHF,20030619,081400,2.2285,2.2285,2.2282,2.2284
GBPCHF,20030619,081500,2.2283,2.2283,2.2281,2.2281
GBPCHF,20030619,081600,2.2280,2.2281,2.2274,2.2279
GBPCHF,20030619,081700,2.2278,2.2282,2.2278,2.2281
GBPCHF,20030619,081800,2.2280,2.2280,2.2277,2.2277
GBPCHF,20030619,081900,2.2276,2.2280,2.2276,2.2280
GBPCHF,20030619,082000,2.2284,2.2287,2.2281,2.2282
GBPCHF,20030619,082100,2.2281,2.2281,2.2278,2.2278
GBPCHF,20030619,082200,2.2277,2.2277,2.2275,2.2276
GBPCHF,20030619,082300,2.2277,2.2280,2.2277,2.2277
GBPCHF,20030619,082400,2.2278,2.2278,2.2275,2.2275
GBPCHF,20030619,082500,2.2276,2.2278,2.2274,2.2275
GBPCHF,20030619,082600,2.2274,2.2276,2.2274,2.2276
GBPCHF,20030619,082700,2.2277,2.2277,2.2276,2.2276
GBPCHF,20030619,082800,2.2277,2.2277,2.2275,2.2276
GBPCHF,20030619,082900,2.2277,2.2279,2.2277,2.2278
GBPCHF,20030619,083000,2.2277,2.2277,2.2269,2.2269
GBPCHF,20030619,083100,2.2268,2.2270,2.2266,2.2270
GBPCHF,20030619,083200,2.2269,2.2269,2.2268,2.2268
GBPCHF,20030619,083300,2.2267,2.2270,2.2267,2.2269
GBPCHF,20030619,083400,2.2270,2.2273,2.2270,2.2272
GBPCHF,20030619,083500,2.2273,2.2277,2.2270,2.2271
GBPCHF,20030619,083600,2.2272,2.2272,2.2264,2.2268
GBPCHF,20030619,083700,2.2267,2.2275,2.2267,2.2273
GBPCHF,20030619,083800,2.2274,2.2281,2.2273,2.2280
GBPCHF,20030619,083900,2.2282,2.2282,2.2277,2.2277
GBPCHF,20030619,084000,2.2278,2.2278,2.2273,2.2273
GBPCHF,20030619,084100,2.2274,2.2278,2.2274,2.2277
GBPCHF,20030619,084200,2.2278,2.2282,2.2277,2.2279
GBPCHF,20030619,084300,2.2280,2.2280,2.2277,2.2278
GBPCHF,20030619,084400,2.2277,2.2277,2.2275,2.2275
GBPCHF,20030619,084500,2.2276,2.2282,2.2276,2.2276
GBPCHF,20030619,084600,2.2275,2.2277,2.2274,2.2276
GBPCHF,20030619,084700,2.2277,2.2283,2.2277,2.2283
GBPCHF,20030619,084800,2.2284,2.2284,2.2282,2.2282
GBPCHF,20030619,084900,2.2281,2.2286,2.2278,2.2286
GBPCHF,20030619,085000,2.2287,2.2289,2.2283,2.2289
GBPCHF,20030619,085100,2.2290,2.2292,2.2289,2.2289
GBPCHF,20030619,085200,2.2288,2.2288,2.2287,2.2287
GBPCHF,20030619,085300,2.2286,2.2292,2.2286,2.2287
GBPCHF,20030619,085400,2.2286,2.2288,2.2283,2.2287
GBPCHF,20030619,085500,2.2286,2.2297,2.2286,2.2297
GBPCHF,20030619,085600,2.2298,2.2300,2.2297,2.2297
GBPCHF,20030619,085700,2.2296,2.2301,2.2296,2.2301
GBPCHF,20030619,085800,2.2302,2.2305,2.2301,2.2305
GBPCHF,20030619,085900,2.2304,2.2311,2.2304,2.2311
GBPCHF,20030619,090000,2.2312,2.2318,2.2311,2.2318
GBPCHF,20030619,090100,2.2319,2.2319,2.2315,2.2316
GBPCHF,20030619,090200,2.2317,2.2317,2.2311,2.2311
GBPCHF,20030619,090300,2.2310,2.2310,2.2302,2.2303
GBPCHF,20030619,090400,2.2302,2.2303,2.2298,2.2303
GBPCHF,20030619,090500,2.2304,2.2305,2.2302,2.2304
GBPCHF,20030619,090600,2.2303,2.2303,2.2293,2.2294
GBPCHF,20030619,090700,2.2296,2.2299,2.2296,2.2297
GBPCHF,20030619,090800,2.2298,2.2298,2.2289,2.2289
GBPCHF,20030619,090900,2.2288,2.2288,2.2280,2.2280
GBPCHF,20030619,091000,2.2279,2.2283,2.2279,2.2283
GBPCHF,20030619,091100,2.2284,2.2291,2.2283,2.2290
GBPCHF,20030619,091200,2.2289,2.2292,2.2289,2.2292
GBPCHF,20030619,091300,2.2291,2.2291,2.2288,2.2289
GBPCHF,20030619,091400,2.2288,2.2293,2.2288,2.2292
GBPCHF,20030619,091500,2.2293,2.2295,2.2292,2.2292
GBPCHF,20030619,091600,2.2291,2.2293,2.2291,2.2293
GBPCHF,20030619,091700,2.2295,2.2298,2.2293,2.2298
GBPCHF,20030619,091800,2.2297,2.2299,2.2296,2.2299
GBPCHF,20030619,091900,2.2300,2.2305,2.2300,2.2304
GBPCHF,20030619,092000,2.2305,2.2308,2.2304,2.2308
GBPCHF,20030619,092100,2.2309,2.2309,2.2294,2.2294
GBPCHF,20030619,092200,2.2293,2.2297,2.2293,2.2297
GBPCHF,20030619,092300,2.2298,2.2312,2.2298,2.2311
GBPCHF,20030619,092400,2.2310,2.2311,2.2307,2.2309
GBPCHF,20030619,092500,2.2310,2.2311,2.2307,2.2307
GBPCHF,20030619,092600,2.2306,2.2312,2.2302,2.2305
GBPCHF,20030619,092700,2.2304,2.2304,2.2295,2.2295
GBPCHF,20030619,092800,2.2294,2.2300,2.2293,2.2300
GBPCHF,20030619,092900,2.2301,2.2306,2.2301,2.2306
GBPCHF,20030619,093000,2.2310,2.2314,2.2309,2.2313
GBPCHF,20030619,093100,2.2312,2.2312,2.2301,2.2303
GBPCHF,20030619,093200,2.2304,2.2310,2.2304,2.2310
GBPCHF,20030619,093300,2.2311,2.2314,2.2309,2.2314
GBPCHF,20030619,093400,2.2313,2.2322,2.2312,2.2322
GBPCHF,20030619,093500,2.2323,2.2323,2.2315,2.2315
GBPCHF,20030619,093600,2.2316,2.2317,2.2313,2.2316
GBPCHF,20030619,093700,2.2317,2.2328,2.2316,2.2327
GBPCHF,20030619,093800,2.2328,2.2328,2.2315,2.2315
GBPCHF,20030619,093900,2.2314,2.2314,2.2312,2.2312
GBPCHF,20030619,094000,2.2311,2.2313,2.2310,2.2311
GBPCHF,20030619,094100,2.2308,2.2309,2.2306,2.2307
GBPCHF,20030619,094200,2.2304,2.2306,2.2304,2.2304
GBPCHF,20030619,094300,2.2305,2.2308,2.2305,2.2307
GBPCHF,20030619,094400,2.2306,2.2308,2.2305,2.2308
GBPCHF,20030619,094500,2.2309,2.2317,2.2308,2.2317
GBPCHF,20030619,094600,2.2318,2.2318,2.2317,2.2317
GBPCHF,20030619,094700,2.2318,2.2319,2.2309,2.2309
GBPCHF,20030619,094800,2.2306,2.2306,2.2296,2.2297
GBPCHF,20030619,094900,2.2298,2.2302,2.2297,2.2300
GBPCHF,20030619,095000,2.2301,2.2306,2.2300,2.2306
GBPCHF,20030619,095100,2.2307,2.2312,2.2307,2.2312
GBPCHF,20030619,095200,2.2313,2.2313,2.2311,2.2313
GBPCHF,20030619,095300,2.2314,2.2314,2.2309,2.2309
GBPCHF,20030619,095400,2.2310,2.2315,2.2310,2.2315
GBPCHF,20030619,095500,2.2317,2.2318,2.2315,2.2317
GBPCHF,20030619,095600,2.2318,2.2323,2.2318,2.2323
GBPCHF,20030619,095700,2.2322,2.2328,2.2322,2.2326
GBPCHF,20030619,095800,2.2325,2.2325,2.2323,2.2323
GBPCHF,20030619,095900,2.2324,2.2328,2.2324,2.2327
GBPCHF,20030619,100000,2.2328,2.2339,2.2328,2.2334
GBPCHF,20030619,100100,2.2335,2.2342,2.2335,2.2342
GBPCHF,20030619,100200,2.2344,2.2347,2.2342,2.2342
GBPCHF,20030619,100300,2.2340,2.2340,2.2332,2.2332
GBPCHF,20030619,100400,2.2331,2.2333,2.2330,2.2333
GBPCHF,20030619,100500,2.2332,2.2333,2.2330,2.2331
GBPCHF,20030619,100600,2.2330,2.2330,2.2322,2.2324
GBPCHF,20030619,100700,2.2323,2.2325,2.2323,2.2325
GBPCHF,20030619,100800,2.2326,2.2329,2.2326,2.2326
GBPCHF,20030619,100900,2.2325,2.2325,2.2324,2.2325
GBPCHF,20030619,101000,2.2324,2.2324,2.2322,2.2324
GBPCHF,20030619,101100,2.2325,2.2325,2.2325,2.2325
GBPCHF,20030619,101200,2.2324,2.2324,2.2318,2.2322
GBPCHF,20030619,101300,2.2320,2.2325,2.2320,2.2325
GBPCHF,20030619,101400,2.2326,2.2327,2.2322,2.2322
GBPCHF,20030619,101500,2.2321,2.2321,2.2319,2.2320
GBPCHF,20030619,101600,2.2321,2.2321,2.2320,2.2320
GBPCHF,20030619,101700,2.2321,2.2322,2.2321,2.2321
GBPCHF,20030619,101800,2.2322,2.2322,2.2316,2.2316
GBPCHF,20030619,101900,2.2315,2.2322,2.2315,2.2320
GBPCHF,20030619,102000,2.2319,2.2319,2.2314,2.2317
GBPCHF,20030619,102100,2.2316,2.2319,2.2316,2.2319
GBPCHF,20030619,102200,2.2318,2.2319,2.2318,2.2318
GBPCHF,20030619,102300,2.2319,2.2321,2.2319,2.2321
GBPCHF,20030619,102400,2.2323,2.2329,2.2322,2.2329
GBPCHF,20030619,102500,2.2328,2.2330,2.2328,2.2330
GBPCHF,20030619,102600,2.2331,2.2331,2.2323,2.2323
GBPCHF,20030619,102700,2.2324,2.2325,2.2320,2.2320
GBPCHF,20030619,102800,2.2321,2.2322,2.2320,2.2322
GBPCHF,20030619,102900,2.2323,2.2323,2.2320,2.2323
GBPCHF,20030619,103000,2.2322,2.2323,2.2322,2.2323
GBPCHF,20030619,103100,2.2322,2.2322,2.2292,2.2292
GBPCHF,20030619,103200,2.2293,2.2300,2.2293,2.2299
GBPCHF,20030619,103300,2.2300,2.2310,2.2300,2.2310
GBPCHF,20030619,103400,2.2309,2.2309,2.2306,2.2306
GBPCHF,20030619,103500,2.2305,2.2305,2.2302,2.2302
GBPCHF,20030619,103600,2.2303,2.2306,2.2303,2.2303
GBPCHF,20030619,103700,2.2304,2.2305,2.2304,2.2305
GBPCHF,20030619,103800,2.2304,2.2304,2.2301,2.2301
GBPCHF,20030619,103900,2.2302,2.2303,2.2302,2.2302
GBPCHF,20030619,104000,2.2303,2.2303,2.2300,2.2301
GBPCHF,20030619,104100,2.2302,2.2304,2.2302,2.2304
GBPCHF,20030619,104200,2.2305,2.2306,2.2304,2.2306
GBPCHF,20030619,104300,2.2305,2.2305,2.2302,2.2304
GBPCHF,20030619,104400,2.2303,2.2305,2.2303,2.2304
GBPCHF,20030619,104500,2.2305,2.2306,2.2304,2.2306
GBPCHF,20030619,104600,2.2307,2.2309,2.2306,2.2307
GBPCHF,20030619,104700,2.2306,2.2307,2.2306,2.2307
GBPCHF,20030619,104800,2.2306,2.2307,2.2305,2.2307
GBPCHF,20030619,104900,2.2308,2.2310,2.2306,2.2306
GBPCHF,20030619,105000,2.2307,2.2308,2.2306,2.2308
GBPCHF,20030619,105100,2.2307,2.2307,2.2301,2.2301
GBPCHF,20030619,105200,2.2302,2.2306,2.2302,2.2304
GBPCHF,20030619,105300,2.2303,2.2303,2.2298,2.2298
GBPCHF,20030619,105400,2.2297,2.2298,2.2293,2.2298
GBPCHF,20030619,105500,2.2299,2.2300,2.2297,2.2297
GBPCHF,20030619,105600,2.2296,2.2296,2.2291,2.2291
GBPCHF,20030619,105700,2.2289,2.2291,2.2289,2.2291
GBPCHF,20030619,105800,2.2292,2.2293,2.2289,2.2289
GBPCHF,20030619,105900,2.2290,2.2290,2.2285,2.2285
GBPCHF,20030619,110000,2.2284,2.2285,2.2276,2.2276
GBPCHF,20030619,110100,2.2275,2.2275,2.2268,2.2268
GBPCHF,20030619,110200,2.2266,2.2274,2.2263,2.2274
GBPCHF,20030619,110300,2.2273,2.2273,2.2271,2.2272
GBPCHF,20030619,110400,2.2273,2.2277,2.2271,2.2277
GBPCHF,20030619,110500,2.2276,2.2278,2.2276,2.2277
GBPCHF,20030619,110600,2.2280,2.2313,2.2279,2.2311
GBPCHF,20030619,110700,2.2312,2.2318,2.2305,2.2316
GBPCHF,20030619,110800,2.2315,2.2316,2.2309,2.2309
GBPCHF,20030619,110900,2.2308,2.2323,2.2308,2.2319
GBPCHF,20030619,111000,2.2318,2.2319,2.2315,2.2316
GBPCHF,20030619,111100,2.2317,2.2325,2.2317,2.2321
GBPCHF,20030619,111200,2.2322,2.2331,2.2320,2.2331
GBPCHF,20030619,111300,2.2333,2.2342,2.2333,2.2338
GBPCHF,20030619,111400,2.2337,2.2337,2.2332,2.2333
GBPCHF,20030619,111500,2.2334,2.2335,2.2328,2.2328
GBPCHF,20030619,111600,2.2329,2.2332,2.2320,2.2320
GBPCHF,20030619,111700,2.2321,2.2321,2.2314,2.2320
GBPCHF,20030619,111800,2.2319,2.2328,2.2318,2.2328
GBPCHF,20030619,111900,2.2329,2.2330,2.2328,2.2330
GBPCHF,20030619,112000,2.2331,2.2332,2.2329,2.2331
GBPCHF,20030619,112100,2.2332,2.2332,2.2328,2.2328
GBPCHF,20030619,112200,2.2329,2.2329,2.2326,2.2326
GBPCHF,20030619,112300,2.2325,2.2326,2.2324,2.2325
GBPCHF,20030619,112400,2.2324,2.2324,2.2320,2.2322
GBPCHF,20030619,112500,2.2321,2.2333,2.2321,2.2333
GBPCHF,20030619,112600,2.2334,2.2337,2.2332,2.2332
GBPCHF,20030619,112700,2.2331,2.2331,2.2325,2.2327
GBPCHF,20030619,112800,2.2328,2.2329,2.2326,2.2328
GBPCHF,20030619,112900,2.2327,2.2329,2.2326,2.2329
GBPCHF,20030619,113000,2.2330,2.2336,2.2329,2.2336
GBPCHF,20030619,113100,2.2337,2.2343,2.2337,2.2342
GBPCHF,20030619,113200,2.2341,2.2342,2.2337,2.2337
GBPCHF,20030619,113300,2.2336,2.2336,2.2330,2.2332
GBPCHF,20030619,113400,2.2331,2.2331,2.2328,2.2328
GBPCHF,20030619,113500,2.2329,2.2334,2.2329,2.2331
GBPCHF,20030619,113600,2.2330,2.2330,2.2327,2.2327
GBPCHF,20030619,113700,2.2328,2.2332,2.2328,2.2332
GBPCHF,20030619,113800,2.2333,2.2337,2.2333,2.2336
GBPCHF,20030619,113900,2.2337,2.2338,2.2334,2.2335
GBPCHF,20030619,114000,2.2334,2.2334,2.2327,2.2327
GBPCHF,20030619,114100,2.2326,2.2326,2.2324,2.2325
GBPCHF,20030619,114200,2.2326,2.2327,2.2323,2.2324
GBPCHF,20030619,114300,2.2325,2.2327,2.2324,2.2325
GBPCHF,20030619,114400,2.2326,2.2326,2.2321,2.2321
GBPCHF,20030619,114500,2.2322,2.2322,2.2318,2.2318
GBPCHF,20030619,114600,2.2317,2.2320,2.2317,2.2320
GBPCHF,20030619,114700,2.2321,2.2323,2.2318,2.2319
GBPCHF,20030619,114800,2.2317,2.2317,2.2315,2.2316
GBPCHF,20030619,114900,2.2315,2.2320,2.2315,2.2320
GBPCHF,20030619,115000,2.2321,2.2327,2.2321,2.2325
GBPCHF,20030619,115100,2.2324,2.2324,2.2320,2.2321
GBPCHF,20030619,115200,2.2322,2.2324,2.2322,2.2324
GBPCHF,20030619,115300,2.2323,2.2323,2.2321,2.2321
GBPCHF,20030619,115400,2.2320,2.2323,2.2320,2.2323
GBPCHF,20030619,115500,2.2322,2.2323,2.2322,2.2323
GBPCHF,20030619,115600,2.2324,2.2325,2.2323,2.2325
GBPCHF,20030619,115700,2.2324,2.2324,2.2321,2.2321
GBPCHF,20030619,115800,2.2322,2.2322,2.2320,2.2320
GBPCHF,20030619,115900,2.2321,2.2323,2.2321,2.2322
GBPCHF,20030619,120000,2.2323,2.2324,2.2321,2.2322
GBPCHF,20030619,120100,2.2323,2.2323,2.2316,2.2320
GBPCHF,20030619,120200,2.2321,2.2324,2.2320,2.2322
GBPCHF,20030619,120300,2.2323,2.2324,2.2323,2.2323
GBPCHF,20030619,120400,2.2322,2.2322,2.2316,2.2317
GBPCHF,20030619,120500,2.2316,2.2323,2.2315,2.2323
GBPCHF,20030619,120600,2.2322,2.2330,2.2322,2.2330
GBPCHF,20030619,120700,2.2329,2.2329,2.2324,2.2328
GBPCHF,20030619,120800,2.2327,2.2334,2.2327,2.2334
GBPCHF,20030619,120900,2.2333,2.2337,2.2332,2.2337
GBPCHF,20030619,121000,2.2340,2.2347,2.2339,2.2347
GBPCHF,20030619,121100,2.2348,2.2351,2.2348,2.2351
GBPCHF,20030619,121200,2.2350,2.2354,2.2350,2.2351
GBPCHF,20030619,121300,2.2353,2.2357,2.2353,2.2355
GBPCHF,20030619,121400,2.2354,2.2354,2.2353,2.2353
GBPCHF,20030619,121500,2.2354,2.2355,2.2354,2.2354
GBPCHF,20030619,121600,2.2353,2.2353,2.2351,2.2352
GBPCHF,20030619,121700,2.2351,2.2353,2.2349,2.2349
GBPCHF,20030619,121800,2.2350,2.2350,2.2349,2.2349
GBPCHF,20030619,121900,2.2350,2.2350,2.2347,2.2347
GBPCHF,20030619,122000,2.2346,2.2349,2.2346,2.2349
GBPCHF,20030619,122100,2.2348,2.2348,2.2343,2.2343
GBPCHF,20030619,122200,2.2345,2.2345,2.2339,2.2342
GBPCHF,20030619,122300,2.2343,2.2343,2.2342,2.2343
GBPCHF,20030619,122400,2.2342,2.2344,2.2342,2.2344
GBPCHF,20030619,122500,2.2343,2.2343,2.2342,2.2342
GBPCHF,20030619,122600,2.2341,2.2343,2.2341,2.2343
GBPCHF,20030619,122700,2.2342,2.2345,2.2342,2.2342
GBPCHF,20030619,122800,2.2341,2.2343,2.2337,2.2337
GBPCHF,20030619,122900,2.2336,2.2339,2.2336,2.2337
GBPCHF,20030619,123000,2.2336,2.2336,2.2334,2.2335
GBPCHF,20030619,123100,2.2334,2.2341,2.2330,2.2341
GBPCHF,20030619,123200,2.2342,2.2346,2.2341,2.2341
GBPCHF,20030619,123300,2.2344,2.2345,2.2340,2.2340
GBPCHF,20030619,123400,2.2339,2.2339,2.2333,2.2333
GBPCHF,20030619,123500,2.2334,2.2340,2.2333,2.2338
GBPCHF,20030619,123600,2.2339,2.2339,2.2332,2.2332
GBPCHF,20030619,123700,2.2330,2.2339,2.2330,2.2339
GBPCHF,20030619,123800,2.2340,2.2342,2.2340,2.2342
GBPCHF,20030619,123900,2.2343,2.2343,2.2342,2.2342
GBPCHF,20030619,124000,2.2343,2.2347,2.2343,2.2345
GBPCHF,20030619,124100,2.2346,2.2355,2.2346,2.2355
GBPCHF,20030619,124200,2.2356,2.2358,2.2355,2.2358
GBPCHF,20030619,124300,2.2360,2.2360,2.2357,2.2359
GBPCHF,20030619,124400,2.2360,2.2360,2.2357,2.2357
GBPCHF,20030619,124500,2.2356,2.2356,2.2354,2.2355
GBPCHF,20030619,124600,2.2356,2.2356,2.2355,2.2355
GBPCHF,20030619,124700,2.2354,2.2355,2.2354,2.2354
GBPCHF,20030619,124800,2.2353,2.2353,2.2353,2.2353
GBPCHF,20030619,124900,2.2352,2.2352,2.2342,2.2342
GBPCHF,20030619,125000,2.2343,2.2353,2.2343,2.2353
GBPCHF,20030619,125100,2.2355,2.2355,2.2353,2.2355
GBPCHF,20030619,125200,2.2356,2.2357,2.2352,2.2352
GBPCHF,20030619,125300,2.2353,2.2355,2.2352,2.2355
GBPCHF,20030619,125400,2.2354,2.2358,2.2354,2.2356
GBPCHF,20030619,125500,2.2355,2.2356,2.2348,2.2348
GBPCHF,20030619,125600,2.2347,2.2347,2.2344,2.2345
GBPCHF,20030619,125700,2.2346,2.2346,2.2343,2.2344
GBPCHF,20030619,125800,2.2345,2.2349,2.2345,2.2348
GBPCHF,20030619,125900,2.2349,2.2349,2.2348,2.2348
GBPCHF,20030619,130000,2.2349,2.2354,2.2348,2.2354
GBPCHF,20030619,130100,2.2356,2.2356,2.2354,2.2355
GBPCHF,20030619,130200,2.2354,2.2354,2.2350,2.2350
GBPCHF,20030619,130300,2.2349,2.2349,2.2343,2.2343
GBPCHF,20030619,130400,2.2344,2.2347,2.2344,2.2346
GBPCHF,20030619,130500,2.2347,2.2347,2.2342,2.2345
GBPCHF,20030619,130600,2.2346,2.2347,2.2344,2.2344
GBPCHF,20030619,130700,2.2343,2.2345,2.2343,2.2343
GBPCHF,20030619,130800,2.2342,2.2342,2.2340,2.2342
GBPCHF,20030619,130900,2.2341,2.2342,2.2339,2.2339
GBPCHF,20030619,131000,2.2338,2.2339,2.2336,2.2338
GBPCHF,20030619,131100,2.2337,2.2337,2.2331,2.2331
GBPCHF,20030619,131200,2.2330,2.2333,2.2330,2.2333
GBPCHF,20030619,131300,2.2334,2.2334,2.2333,2.2333
GBPCHF,20030619,131400,2.2332,2.2332,2.2330,2.2330
GBPCHF,20030619,131500,2.2331,2.2332,2.2330,2.2332
GBPCHF,20030619,131600,2.2333,2.2334,2.2333,2.2334
GBPCHF,20030619,131700,2.2335,2.2336,2.2335,2.2335
GBPCHF,20030619,131800,2.2334,2.2334,2.2323,2.2323
GBPCHF,20030619,131900,2.2321,2.2324,2.2306,2.2307
GBPCHF,20030619,132000,2.2309,2.2311,2.2309,2.2309
GBPCHF,20030619,132100,2.2308,2.2308,2.2300,2.2302
GBPCHF,20030619,132200,2.2301,2.2301,2.2289,2.2289
GBPCHF,20030619,132300,2.2287,2.2287,2.2274,2.2280
GBPCHF,20030619,132400,2.2279,2.2284,2.2279,2.2282
GBPCHF,20030619,132500,2.2281,2.2283,2.2281,2.2283
GBPCHF,20030619,132600,2.2284,2.2286,2.2284,2.2285
GBPCHF,20030619,132700,2.2286,2.2289,2.2286,2.2289
GBPCHF,20030619,132800,2.2288,2.2289,2.2284,2.2289
GBPCHF,20030619,132900,2.2291,2.2293,2.2290,2.2291
GBPCHF,20030619,133000,2.2290,2.2290,2.2289,2.2290
GBPCHF,20030619,133100,2.2291,2.2295,2.2291,2.2291
GBPCHF,20030619,133200,2.2290,2.2290,2.2283,2.2285
GBPCHF,20030619,133300,2.2284,2.2284,2.2281,2.2282
GBPCHF,20030619,133400,2.2281,2.2286,2.2278,2.2285
GBPCHF,20030619,133500,2.2284,2.2287,2.2284,2.2285
GBPCHF,20030619,133600,2.2284,2.2284,2.2282,2.2283
GBPCHF,20030619,133700,2.2284,2.2286,2.2277,2.2277
GBPCHF,20030619,133800,2.2278,2.2279,2.2274,2.2277
GBPCHF,20030619,133900,2.2276,2.2279,2.2275,2.2279
GBPCHF,20030619,134000,2.2278,2.2283,2.2273,2.2279
GBPCHF,20030619,134100,2.2282,2.2282,2.2276,2.2278
GBPCHF,20030619,134200,2.2279,2.2280,2.2278,2.2279
GBPCHF,20030619,134300,2.2280,2.2280,2.2274,2.2274
GBPCHF,20030619,134400,2.2275,2.2277,2.2274,2.2274
GBPCHF,20030619,134500,2.2275,2.2275,2.2263,2.2264
GBPCHF,20030619,134600,2.2263,2.2263,2.2258,2.2258
GBPCHF,20030619,134700,2.2257,2.2257,2.2247,2.2247
GBPCHF,20030619,134800,2.2248,2.2249,2.2247,2.2247
GBPCHF,20030619,134900,2.2246,2.2253,2.2246,2.2252
GBPCHF,20030619,135000,2.2253,2.2253,2.2253,2.2253
GBPCHF,20030619,135100,2.2252,2.2259,2.2252,2.2259
GBPCHF,20030619,135200,2.2260,2.2270,2.2260,2.2270
GBPCHF,20030619,135300,2.2271,2.2272,2.2266,2.2270
GBPCHF,20030619,135400,2.2271,2.2274,2.2271,2.2272
GBPCHF,20030619,135500,2.2271,2.2275,2.2271,2.2275
GBPCHF,20030619,135600,2.2276,2.2276,2.2276,2.2276
GBPCHF,20030619,135700,2.2275,2.2275,2.2271,2.2271
GBPCHF,20030619,135800,2.2270,2.2271,2.2269,2.2269
GBPCHF,20030619,135900,2.2268,2.2269,2.2265,2.2265
GBPCHF,20030619,140000,2.2264,2.2269,2.2264,2.2267
GBPCHF,20030619,140100,2.2266,2.2267,2.2263,2.2263
GBPCHF,20030619,140200,2.2264,2.2268,2.2264,2.2265
GBPCHF,20030619,140300,2.2264,2.2265,2.2262,2.2265
GBPCHF,20030619,140400,2.2264,2.2264,2.2261,2.2261
GBPCHF,20030619,140500,2.2260,2.2260,2.2258,2.2258
GBPCHF,20030619,140600,2.2259,2.2259,2.2259,2.2259
GBPCHF,20030619,140700,2.2258,2.2259,2.2258,2.2259
GBPCHF,20030619,140800,2.2260,2.2263,2.2260,2.2260
GBPCHF,20030619,140900,2.2259,2.2265,2.2259,2.2265
GBPCHF,20030619,141000,2.2266,2.2271,2.2266,2.2271
GBPCHF,20030619,141100,2.2273,2.2273,2.2270,2.2271
GBPCHF,20030619,141200,2.2270,2.2270,2.2265,2.2267
GBPCHF,20030619,141300,2.2266,2.2273,2.2266,2.2273
GBPCHF,20030619,141400,2.2274,2.2277,2.2274,2.2277
GBPCHF,20030619,141500,2.2276,2.2277,2.2275,2.2277
GBPCHF,20030619,141600,2.2278,2.2279,2.2276,2.2276
GBPCHF,20030619,141800,2.2275,2.2279,2.2275,2.2278
GBPCHF,20030619,141900,2.2279,2.2279,2.2274,2.2277
GBPCHF,20030619,142000,2.2276,2.2277,2.2276,2.2277
GBPCHF,20030619,142100,2.2278,2.2280,2.2277,2.2280
GBPCHF,20030619,142200,2.2281,2.2281,2.2279,2.2280
GBPCHF,20030619,142300,2.2281,2.2282,2.2279,2.2282
GBPCHF,20030619,142400,2.2283,2.2284,2.2278,2.2279
GBPCHF,20030619,142500,2.2278,2.2278,2.2274,2.2276
GBPCHF,20030619,142600,2.2275,2.2275,2.2274,2.2274
GBPCHF,20030619,142700,2.2273,2.2274,2.2272,2.2274
GBPCHF,20030619,142800,2.2273,2.2273,2.2270,2.2271
GBPCHF,20030619,142900,2.2272,2.2276,2.2272,2.2276
GBPCHF,20030619,143000,2.2277,2.2285,2.2277,2.2285
GBPCHF,20030619,143100,2.2284,2.2285,2.2283,2.2284
GBPCHF,20030619,143200,2.2286,2.2288,2.2283,2.2288
GBPCHF,20030619,143300,2.2291,2.2295,2.2291,2.2293
GBPCHF,20030619,143400,2.2292,2.2296,2.2292,2.2294
GBPCHF,20030619,143500,2.2295,2.2296,2.2294,2.2295
GBPCHF,20030619,143600,2.2296,2.2301,2.2296,2.2297
GBPCHF,20030619,143700,2.2298,2.2303,2.2298,2.2298
GBPCHF,20030619,143800,2.2297,2.2297,2.2293,2.2294
GBPCHF,20030619,143900,2.2293,2.2293,2.2292,2.2293
GBPCHF,20030619,144000,2.2292,2.2292,2.2290,2.2290
GBPCHF,20030619,144100,2.2291,2.2298,2.2291,2.2298
GBPCHF,20030619,144200,2.2299,2.2299,2.2297,2.2297
GBPCHF,20030619,144300,2.2298,2.2299,2.2295,2.2299
GBPCHF,20030619,144400,2.2298,2.2301,2.2294,2.2296
GBPCHF,20030619,144500,2.2297,2.2305,2.2297,2.2305
GBPCHF,20030619,144600,2.2304,2.2305,2.2302,2.2302
GBPCHF,20030619,144700,2.2303,2.2306,2.2303,2.2306
GBPCHF,20030619,144800,2.2307,2.2308,2.2305,2.2308
GBPCHF,20030619,144900,2.2307,2.2307,2.2299,2.2304
GBPCHF,20030619,145000,2.2305,2.2306,2.2299,2.2299
GBPCHF,20030619,145100,2.2300,2.2302,2.2300,2.2301
GBPCHF,20030619,145200,2.2302,2.2302,2.2298,2.2298
GBPCHF,20030619,145300,2.2297,2.2298,2.2293,2.2293
GBPCHF,20030619,145400,2.2294,2.2297,2.2294,2.2297
GBPCHF,20030619,145500,2.2296,2.2298,2.2294,2.2298
GBPCHF,20030619,145600,2.2299,2.2299,2.2296,2.2296
GBPCHF,20030619,145700,2.2297,2.2300,2.2296,2.2297
GBPCHF,20030619,145800,2.2298,2.2298,2.2289,2.2291
GBPCHF,20030619,145900,2.2292,2.2293,2.2290,2.2292
GBPCHF,20030619,150000,2.2291,2.2291,2.2282,2.2282
GBPCHF,20030619,150100,2.2283,2.2284,2.2276,2.2276
GBPCHF,20030619,150200,2.2273,2.2273,2.2265,2.2269
GBPCHF,20030619,150300,2.2267,2.2269,2.2266,2.2268
GBPCHF,20030619,150400,2.2267,2.2271,2.2263,2.2270
GBPCHF,20030619,150500,2.2275,2.2279,2.2274,2.2278
GBPCHF,20030619,150600,2.2279,2.2283,2.2279,2.2280
GBPCHF,20030619,150700,2.2279,2.2281,2.2274,2.2275
GBPCHF,20030619,150800,2.2276,2.2279,2.2273,2.2275
GBPCHF,20030619,150900,2.2276,2.2276,2.2275,2.2275
GBPCHF,20030619,151000,2.2274,2.2274,2.2265,2.2265
GBPCHF,20030619,151100,2.2264,2.2264,2.2261,2.2262
GBPCHF,20030619,151200,2.2261,2.2263,2.2261,2.2263
GBPCHF,20030619,151300,2.2264,2.2269,2.2264,2.2269
GBPCHF,20030619,151400,2.2268,2.2268,2.2265,2.2265
GBPCHF,20030619,151500,2.2266,2.2266,2.2260,2.2261
GBPCHF,20030619,151600,2.2260,2.2260,2.2257,2.2257
GBPCHF,20030619,151700,2.2256,2.2264,2.2256,2.2264
GBPCHF,20030619,151800,2.2265,2.2266,2.2264,2.2265
GBPCHF,20030619,151900,2.2264,2.2266,2.2263,2.2266
GBPCHF,20030619,152000,2.2267,2.2268,2.2267,2.2267
GBPCHF,20030619,152100,2.2268,2.2270,2.2268,2.2268
GBPCHF,20030619,152200,2.2267,2.2268,2.2264,2.2264
GBPCHF,20030619,152300,2.2263,2.2263,2.2262,2.2262
GBPCHF,20030619,152400,2.2261,2.2263,2.2260,2.2263
GBPCHF,20030619,152500,2.2264,2.2264,2.2258,2.2258
GBPCHF,20030619,152600,2.2257,2.2257,2.2254,2.2257
GBPCHF,20030619,152700,2.2256,2.2258,2.2256,2.2257
GBPCHF,20030619,152800,2.2256,2.2256,2.2250,2.2250
GBPCHF,20030619,152900,2.2249,2.2251,2.2249,2.2251
GBPCHF,20030619,153000,2.2252,2.2255,2.2252,2.2255
GBPCHF,20030619,153100,2.2256,2.2257,2.2253,2.2253
GBPCHF,20030619,153200,2.2252,2.2252,2.2248,2.2249
GBPCHF,20030619,153300,2.2248,2.2251,2.2247,2.2251
GBPCHF,20030619,153400,2.2250,2.2252,2.2247,2.2247
GBPCHF,20030619,153500,2.2248,2.2252,2.2248,2.2252
GBPCHF,20030619,153600,2.2251,2.2253,2.2251,2.2252
GBPCHF,20030619,153700,2.2251,2.2252,2.2248,2.2248
GBPCHF,20030619,153800,2.2247,2.2253,2.2246,2.2253
GBPCHF,20030619,153900,2.2254,2.2255,2.2251,2.2253
GBPCHF,20030619,154000,2.2255,2.2260,2.2254,2.2259
GBPCHF,20030619,154100,2.2258,2.2259,2.2252,2.2252
GBPCHF,20030619,154200,2.2253,2.2254,2.2253,2.2254
GBPCHF,20030619,154300,2.2255,2.2257,2.2254,2.2254
GBPCHF,20030619,154400,2.2255,2.2258,2.2255,2.2257
GBPCHF,20030619,154500,2.2258,2.2264,2.2258,2.2264
GBPCHF,20030619,154600,2.2263,2.2264,2.2262,2.2264
GBPCHF,20030619,154700,2.2263,2.2263,2.2260,2.2260
GBPCHF,20030619,154800,2.2261,2.2263,2.2261,2.2263
GBPCHF,20030619,154900,2.2262,2.2262,2.2257,2.2257
GBPCHF,20030619,155000,2.2256,2.2259,2.2255,2.2258
GBPCHF,20030619,155100,2.2259,2.2260,2.2258,2.2259
GBPCHF,20030619,155200,2.2258,2.2258,2.2255,2.2257
GBPCHF,20030619,155300,2.2256,2.2258,2.2255,2.2258
GBPCHF,20030619,155400,2.2257,2.2257,2.2253,2.2253
GBPCHF,20030619,155500,2.2254,2.2256,2.2254,2.2255
GBPCHF,20030619,155600,2.2254,2.2255,2.2252,2.2255
GBPCHF,20030619,155700,2.2254,2.2254,2.2249,2.2250
GBPCHF,20030619,155800,2.2251,2.2253,2.2251,2.2253
GBPCHF,20030619,155900,2.2252,2.2254,2.2252,2.2254
GBPCHF,20030619,160000,2.2255,2.2258,2.2255,2.2258
GBPCHF,20030619,160100,2.2257,2.2266,2.2257,2.2266
GBPCHF,20030619,160200,2.2265,2.2265,2.2262,2.2264
GBPCHF,20030619,160300,2.2265,2.2270,2.2263,2.2270
GBPCHF,20030619,160400,2.2271,2.2273,2.2270,2.2272
GBPCHF,20030619,160500,2.2271,2.2271,2.2250,2.2251
GBPCHF,20030619,160600,2.2248,2.2250,2.2243,2.2247
GBPCHF,20030619,160700,2.2248,2.2250,2.2246,2.2250
GBPCHF,20030619,160800,2.2251,2.2260,2.2251,2.2260
GBPCHF,20030619,160900,2.2261,2.2264,2.2260,2.2261
GBPCHF,20030619,161000,2.2262,2.2263,2.2259,2.2263
GBPCHF,20030619,161100,2.2264,2.2266,2.2262,2.2266
GBPCHF,20030619,161200,2.2267,2.2269,2.2265,2.2269
GBPCHF,20030619,161300,2.2268,2.2272,2.2267,2.2270
GBPCHF,20030619,161400,2.2271,2.2272,2.2268,2.2269
GBPCHF,20030619,161500,2.2270,2.2273,2.2270,2.2273
GBPCHF,20030619,161600,2.2274,2.2274,2.2267,2.2268
GBPCHF,20030619,161700,2.2267,2.2268,2.2264,2.2265
GBPCHF,20030619,161800,2.2266,2.2269,2.2266,2.2269
GBPCHF,20030619,161900,2.2270,2.2275,2.2270,2.2274
GBPCHF,20030619,162000,2.2273,2.2273,2.2268,2.2270
GBPCHF,20030619,162100,2.2271,2.2273,2.2271,2.2273
GBPCHF,20030619,162200,2.2272,2.2276,2.2272,2.2276
GBPCHF,20030619,162300,2.2277,2.2278,2.2276,2.2276
GBPCHF,20030619,162400,2.2275,2.2277,2.2274,2.2275
GBPCHF,20030619,162500,2.2276,2.2277,2.2274,2.2274
GBPCHF,20030619,162600,2.2275,2.2276,2.2271,2.2271
GBPCHF,20030619,162700,2.2270,2.2270,2.2265,2.2265
GBPCHF,20030619,162800,2.2264,2.2264,2.2258,2.2258
GBPCHF,20030619,162900,2.2257,2.2258,2.2256,2.2258
GBPCHF,20030619,163000,2.2257,2.2260,2.2257,2.2260
GBPCHF,20030619,163100,2.2261,2.2261,2.2257,2.2257
GBPCHF,20030619,163200,2.2258,2.2261,2.2257,2.2259
GBPCHF,20030619,163300,2.2258,2.2258,2.2254,2.2254
GBPCHF,20030619,163400,2.2253,2.2257,2.2253,2.2257
GBPCHF,20030619,163500,2.2258,2.2258,2.2256,2.2257
GBPCHF,20030619,163600,2.2258,2.2262,2.2258,2.2258
GBPCHF,20030619,163700,2.2259,2.2260,2.2254,2.2254
GBPCHF,20030619,163800,2.2253,2.2253,2.2245,2.2245
GBPCHF,20030619,163900,2.2246,2.2246,2.2240,2.2241
GBPCHF,20030619,164000,2.2240,2.2240,2.2230,2.2232
GBPCHF,20030619,164100,2.2233,2.2236,2.2232,2.2234
GBPCHF,20030619,164200,2.2233,2.2233,2.2229,2.2230
GBPCHF,20030619,164300,2.2229,2.2232,2.2218,2.2223
GBPCHF,20030619,164400,2.2221,2.2221,2.2214,2.2217
GBPCHF,20030619,164500,2.2216,2.2222,2.2208,2.2222
GBPCHF,20030619,164600,2.2223,2.2223,2.2219,2.2221
GBPCHF,20030619,164700,2.2220,2.2221,2.2215,2.2219
GBPCHF,20030619,164800,2.2220,2.2220,2.2214,2.2214
GBPCHF,20030619,164900,2.2213,2.2216,2.2212,2.2212
GBPCHF,20030619,165000,2.2214,2.2214,2.2208,2.2208
GBPCHF,20030619,165100,2.2209,2.2210,2.2205,2.2205
GBPCHF,20030619,165200,2.2206,2.2213,2.2206,2.2211
GBPCHF,20030619,165300,2.2212,2.2222,2.2209,2.2220
GBPCHF,20030619,165400,2.2219,2.2219,2.2214,2.2215
GBPCHF,20030619,165500,2.2214,2.2217,2.2211,2.2212
GBPCHF,20030619,165600,2.2213,2.2215,2.2212,2.2213
GBPCHF,20030619,165700,2.2214,2.2214,2.2210,2.2211
GBPCHF,20030619,165800,2.2214,2.2219,2.2213,2.2219
GBPCHF,20030619,165900,2.2218,2.2221,2.2216,2.2221
GBPCHF,20030619,170000,2.2222,2.2229,2.2222,2.2226
GBPCHF,20030619,170100,2.2225,2.2225,2.2218,2.2218
GBPCHF,20030619,170200,2.2215,2.2217,2.2212,2.2215
GBPCHF,20030619,170300,2.2214,2.2214,2.2210,2.2210
GBPCHF,20030619,170400,2.2208,2.2210,2.2205,2.2205
GBPCHF,20030619,170500,2.2206,2.2208,2.2204,2.2207
GBPCHF,20030619,170600,2.2206,2.2214,2.2206,2.2210
GBPCHF,20030619,170700,2.2211,2.2214,2.2210,2.2210
GBPCHF,20030619,170800,2.2209,2.2214,2.2209,2.2212
GBPCHF,20030619,170900,2.2213,2.2218,2.2210,2.2215
GBPCHF,20030619,171000,2.2217,2.2218,2.2215,2.2216
GBPCHF,20030619,171100,2.2217,2.2219,2.2208,2.2208
GBPCHF,20030619,171200,2.2207,2.2215,2.2207,2.2215
GBPCHF,20030619,171300,2.2214,2.2214,2.2211,2.2212
GBPCHF,20030619,171400,2.2211,2.2211,2.2207,2.2207
GBPCHF,20030619,171500,2.2208,2.2208,2.2204,2.2205
GBPCHF,20030619,171600,2.2204,2.2204,2.2198,2.2199
GBPCHF,20030619,171700,2.2200,2.2203,2.2200,2.2203
GBPCHF,20030619,171800,2.2202,2.2202,2.2195,2.2199
GBPCHF,20030619,171900,2.2198,2.2200,2.2196,2.2199
GBPCHF,20030619,172000,2.2200,2.2201,2.2184,2.2184
GBPCHF,20030619,172100,2.2183,2.2183,2.2159,2.2159
GBPCHF,20030619,172200,2.2153,2.2154,2.2145,2.2145
GBPCHF,20030619,172300,2.2146,2.2152,2.2146,2.2151
GBPCHF,20030619,172400,2.2152,2.2158,2.2151,2.2158
GBPCHF,20030619,172500,2.2159,2.2163,2.2159,2.2163
GBPCHF,20030619,172600,2.2162,2.2162,2.2151,2.2151
GBPCHF,20030619,172700,2.2150,2.2150,2.2138,2.2138
GBPCHF,20030619,172800,2.2137,2.2138,2.2133,2.2133
GBPCHF,20030619,172900,2.2134,2.2145,2.2134,2.2145
GBPCHF,20030619,173000,2.2146,2.2153,2.2146,2.2148
GBPCHF,20030619,173100,2.2147,2.2150,2.2145,2.2145
GBPCHF,20030619,173200,2.2144,2.2144,2.2141,2.2142
GBPCHF,20030619,173300,2.2139,2.2143,2.2137,2.2143
GBPCHF,20030619,173400,2.2144,2.2158,2.2144,2.2157
GBPCHF,20030619,173500,2.2156,2.2157,2.2155,2.2157
GBPCHF,20030619,173600,2.2158,2.2167,2.2158,2.2167
GBPCHF,20030619,173700,2.2166,2.2169,2.2161,2.2161
GBPCHF,20030619,173800,2.2160,2.2164,2.2160,2.2164
GBPCHF,20030619,173900,2.2165,2.2166,2.2165,2.2166
GBPCHF,20030619,174000,2.2167,2.2167,2.2161,2.2161
GBPCHF,20030619,174100,2.2162,2.2166,2.2162,2.2165
GBPCHF,20030619,174200,2.2166,2.2168,2.2166,2.2167
GBPCHF,20030619,174300,2.2168,2.2168,2.2165,2.2165
GBPCHF,20030619,174400,2.2166,2.2169,2.2163,2.2163
GBPCHF,20030619,174500,2.2164,2.2164,2.2153,2.2155
GBPCHF,20030619,174600,2.2154,2.2156,2.2152,2.2154
GBPCHF,20030619,174700,2.2153,2.2153,2.2153,2.2153
GBPCHF,20030619,174800,2.2154,2.2156,2.2154,2.2155
GBPCHF,20030619,174900,2.2156,2.2159,2.2156,2.2158
GBPCHF,20030619,175000,2.2159,2.2164,2.2159,2.2164
GBPCHF,20030619,175100,2.2165,2.2167,2.2165,2.2166
GBPCHF,20030619,175200,2.2164,2.2164,2.2157,2.2161
GBPCHF,20030619,175300,2.2162,2.2163,2.2158,2.2158
GBPCHF,20030619,175400,2.2159,2.2159,2.2156,2.2156
GBPCHF,20030619,175500,2.2157,2.2161,2.2157,2.2161
GBPCHF,20030619,175600,2.2160,2.2163,2.2160,2.2160
GBPCHF,20030619,175700,2.2159,2.2159,2.2155,2.2156
GBPCHF,20030619,175800,2.2154,2.2154,2.2149,2.2151
GBPCHF,20030619,175900,2.2153,2.2154,2.2152,2.2153
GBPCHF,20030619,180000,2.2152,2.2153,2.2144,2.2149
GBPCHF,20030619,180100,2.2150,2.2151,2.2141,2.2142
GBPCHF,20030619,180200,2.2138,2.2140,2.2119,2.2120
GBPCHF,20030619,180300,2.2116,2.2116,2.2108,2.2116
GBPCHF,20030619,180400,2.2115,2.2121,2.2113,2.2116
GBPCHF,20030619,180500,2.2115,2.2115,2.2103,2.2107
GBPCHF,20030619,180600,2.2105,2.2105,2.2085,2.2085
GBPCHF,20030619,180700,2.2079,2.2085,2.2069,2.2085
GBPCHF,20030619,180800,2.2087,2.2091,2.2085,2.2091
GBPCHF,20030619,180900,2.2085,2.2091,2.2083,2.2086
GBPCHF,20030619,181000,2.2087,2.2101,2.2084,2.2101
GBPCHF,20030619,181100,2.2100,2.2102,2.2096,2.2096
GBPCHF,20030619,181200,2.2097,2.2097,2.2090,2.2090
GBPCHF,20030619,181300,2.2091,2.2103,2.2091,2.2099
GBPCHF,20030619,181400,2.2098,2.2103,2.2095,2.2103
GBPCHF,20030619,181500,2.2104,2.2104,2.2095,2.2100
GBPCHF,20030619,181600,2.2099,2.2109,2.2097,2.2109
GBPCHF,20030619,181700,2.2110,2.2118,2.2107,2.2117
GBPCHF,20030619,181800,2.2116,2.2116,2.2113,2.2114
GBPCHF,20030619,181900,2.2115,2.2123,2.2115,2.2121
GBPCHF,20030619,182000,2.2120,2.2124,2.2117,2.2117
GBPCHF,20030619,182100,2.2118,2.2121,2.2117,2.2120
GBPCHF,20030619,182200,2.2119,2.2119,2.2114,2.2114
GBPCHF,20030619,182300,2.2113,2.2115,2.2112,2.2114
GBPCHF,20030619,182400,2.2113,2.2113,2.2110,2.2111
GBPCHF,20030619,182500,2.2110,2.2110,2.2107,2.2109
GBPCHF,20030619,182600,2.2108,2.2115,2.2108,2.2115
GBPCHF,20030619,182700,2.2116,2.2120,2.2115,2.2120
GBPCHF,20030619,182800,2.2119,2.2119,2.2117,2.2117
GBPCHF,20030619,182900,2.2118,2.2122,2.2118,2.2122
GBPCHF,20030619,183000,2.2123,2.2125,2.2123,2.2125
GBPCHF,20030619,183100,2.2124,2.2125,2.2119,2.2124
GBPCHF,20030619,183200,2.2125,2.2125,2.2120,2.2122
GBPCHF,20030619,183300,2.2123,2.2124,2.2123,2.2124
GBPCHF,20030619,183400,2.2123,2.2126,2.2123,2.2125
GBPCHF,20030619,183500,2.2126,2.2126,2.2113,2.2113
GBPCHF,20030619,183600,2.2112,2.2112,2.2109,2.2110
GBPCHF,20030619,183700,2.2109,2.2109,2.2100,2.2100
GBPCHF,20030619,183800,2.2098,2.2098,2.2090,2.2090
GBPCHF,20030619,183900,2.2091,2.2095,2.2090,2.2095
GBPCHF,20030619,184000,2.2094,2.2102,2.2093,2.2102
GBPCHF,20030619,184100,2.2097,2.2099,2.2096,2.2099
GBPCHF,20030619,184200,2.2100,2.2102,2.2099,2.2102
GBPCHF,20030619,184300,2.2104,2.2107,2.2101,2.2107
GBPCHF,20030619,184400,2.2106,2.2106,2.2102,2.2102
GBPCHF,20030619,184500,2.2103,2.2106,2.2103,2.2105
GBPCHF,20030619,184600,2.2104,2.2104,2.2102,2.2102
GBPCHF,20030619,184700,2.2101,2.2101,2.2098,2.2098
GBPCHF,20030619,184800,2.2097,2.2097,2.2086,2.2090
GBPCHF,20030619,184900,2.2091,2.2091,2.2087,2.2090
GBPCHF,20030619,185000,2.2091,2.2095,2.2090,2.2090
GBPCHF,20030619,185100,2.2091,2.2094,2.2091,2.2092
GBPCHF,20030619,185200,2.2093,2.2095,2.2091,2.2091
GBPCHF,20030619,185300,2.2090,2.2096,2.2090,2.2095
GBPCHF,20030619,185400,2.2094,2.2094,2.2089,2.2092
GBPCHF,20030619,185500,2.2093,2.2099,2.2092,2.2098
GBPCHF,20030619,185600,2.2099,2.2104,2.2099,2.2101
GBPCHF,20030619,185700,2.2102,2.2105,2.2099,2.2099
GBPCHF,20030619,185800,2.2098,2.2104,2.2094,2.2103
GBPCHF,20030619,185900,2.2104,2.2105,2.2097,2.2100
GBPCHF,20030619,190000,2.2101,2.2102,2.2100,2.2100
GBPCHF,20030619,190100,2.2099,2.2101,2.2098,2.2101
GBPCHF,20030619,190200,2.2100,2.2100,2.2091,2.2091
GBPCHF,20030619,190300,2.2092,2.2094,2.2088,2.2088
GBPCHF,20030619,190400,2.2089,2.2095,2.2089,2.2094
GBPCHF,20030619,190500,2.2095,2.2097,2.2094,2.2094
GBPCHF,20030619,190600,2.2093,2.2094,2.2090,2.2093
GBPCHF,20030619,190700,2.2094,2.2094,2.2089,2.2089
GBPCHF,20030619,190800,2.2090,2.2095,2.2084,2.2084
GBPCHF,20030619,190900,2.2085,2.2085,2.2080,2.2080
GBPCHF,20030619,191000,2.2079,2.2080,2.2078,2.2079
GBPCHF,20030619,191100,2.2078,2.2078,2.2072,2.2076
GBPCHF,20030619,191200,2.2078,2.2078,2.2069,2.2069
GBPCHF,20030619,191300,2.2070,2.2070,2.2055,2.2057
GBPCHF,20030619,191400,2.2054,2.2054,2.2045,2.2052
GBPCHF,20030619,191500,2.2055,2.2057,2.2046,2.2046
GBPCHF,20030619,191600,2.2044,2.2044,2.2038,2.2039
GBPCHF,20030619,191700,2.2040,2.2044,2.2040,2.2043
GBPCHF,20030619,191800,2.2042,2.2042,2.2025,2.2026
GBPCHF,20030619,191900,2.2027,2.2027,2.2018,2.2020
GBPCHF,20030619,192000,2.2021,2.2032,2.2021,2.2032
GBPCHF,20030619,192100,2.2031,2.2041,2.2030,2.2035
GBPCHF,20030619,192200,2.2034,2.2037,2.2029,2.2037
GBPCHF,20030619,192300,2.2035,2.2035,2.2033,2.2034
GBPCHF,20030619,192400,2.2036,2.2036,2.2033,2.2034
GBPCHF,20030619,192500,2.2035,2.2040,2.2035,2.2035
GBPCHF,20030619,192600,2.2034,2.2041,2.2033,2.2039
GBPCHF,20030619,192700,2.2040,2.2040,2.2037,2.2038
GBPCHF,20030619,192800,2.2040,2.2045,2.2040,2.2044
GBPCHF,20030619,192900,2.2045,2.2049,2.2045,2.2049
GBPCHF,20030619,193000,2.2050,2.2053,2.2050,2.2051
GBPCHF,20030619,193100,2.2050,2.2050,2.2049,2.2049
GBPCHF,20030619,193200,2.2050,2.2054,2.2050,2.2053
GBPCHF,20030619,193300,2.2052,2.2052,2.2036,2.2036
GBPCHF,20030619,193400,2.2037,2.2039,2.2036,2.2036
GBPCHF,20030619,193500,2.2037,2.2037,2.2035,2.2036
GBPCHF,20030619,193600,2.2035,2.2038,2.2035,2.2036
GBPCHF,20030619,193700,2.2035,2.2035,2.2034,2.2034
GBPCHF,20030619,193800,2.2033,2.2033,2.2024,2.2026
GBPCHF,20030619,193900,2.2027,2.2032,2.2027,2.2032
GBPCHF,20030619,194000,2.2033,2.2034,2.2031,2.2031
GBPCHF,20030619,194100,2.2030,2.2030,2.2030,2.2030
GBPCHF,20030619,194200,2.2029,2.2029,2.2023,2.2024
GBPCHF,20030619,194300,2.2025,2.2025,2.2020,2.2023
GBPCHF,20030619,194400,2.2024,2.2025,2.2023,2.2023
GBPCHF,20030619,194600,2.2022,2.2022,2.2018,2.2018
GBPCHF,20030619,194700,2.2017,2.2017,2.2004,2.2004
GBPCHF,20030619,194800,2.2005,2.2009,2.2005,2.2009
GBPCHF,20030619,194900,2.2010,2.2012,2.2010,2.2012
GBPCHF,20030619,195000,2.2013,2.2016,2.2013,2.2016
GBPCHF,20030619,195100,2.2015,2.2015,2.2007,2.2007
GBPCHF,20030619,195200,2.2006,2.2006,2.2005,2.2005
GBPCHF,20030619,195300,2.2004,2.2004,2.1994,2.1994
GBPCHF,20030619,195400,2.1993,2.2001,2.1992,2.2001
GBPCHF,20030619,195500,2.2000,2.2001,2.1993,2.1993
GBPCHF,20030619,195600,2.1994,2.1999,2.1994,2.1998
GBPCHF,20030619,195700,2.1997,2.1997,2.1986,2.1986
GBPCHF,20030619,195800,2.1985,2.1990,2.1983,2.1990
GBPCHF,20030619,195900,2.1992,2.1994,2.1991,2.1993
GBPCHF,20030619,200000,2.1992,2.1992,2.1987,2.1987
GBPCHF,20030619,200100,2.1988,2.1989,2.1988,2.1989
GBPCHF,20030619,200200,2.1988,2.1997,2.1988,2.1997
GBPCHF,20030619,200300,2.1998,2.2007,2.1998,2.2007
GBPCHF,20030619,200400,2.2006,2.2007,2.2004,2.2007
GBPCHF,20030619,200500,2.2006,2.2016,2.2006,2.2016
GBPCHF,20030619,200600,2.2017,2.2020,2.2017,2.2019
GBPCHF,20030619,200700,2.2018,2.2018,2.2016,2.2018
GBPCHF,20030619,200800,2.2019,2.2021,2.2019,2.2020
GBPCHF,20030619,200900,2.2019,2.2022,2.2019,2.2021
GBPCHF,20030619,201000,2.2020,2.2030,2.2020,2.2030
GBPCHF,20030619,201100,2.2029,2.2029,2.2028,2.2029
GBPCHF,20030619,201200,2.2030,2.2034,2.2030,2.2030
GBPCHF,20030619,201300,2.2029,2.2032,2.2028,2.2032
GBPCHF,20030619,201400,2.2031,2.2032,2.2028,2.2030
GBPCHF,20030619,201500,2.2031,2.2033,2.2029,2.2029
GBPCHF,20030619,201600,2.2028,2.2031,2.2028,2.2031
GBPCHF,20030619,201700,2.2032,2.2033,2.2031,2.2033
GBPCHF,20030619,201800,2.2034,2.2036,2.2033,2.2033
GBPCHF,20030619,201900,2.2034,2.2036,2.2034,2.2034
GBPCHF,20030619,202000,2.2033,2.2036,2.2033,2.2036
GBPCHF,20030619,202100,2.2035,2.2037,2.2035,2.2035
GBPCHF,20030619,202200,2.2036,2.2037,2.2036,2.2037
GBPCHF,20030619,202300,2.2036,2.2036,2.2030,2.2030
GBPCHF,20030619,202400,2.2031,2.2031,2.2026,2.2029
GBPCHF,20030619,202500,2.2030,2.2036,2.2030,2.2034
GBPCHF,20030619,202600,2.2033,2.2033,2.2031,2.2032
GBPCHF,20030619,202700,2.2033,2.2036,2.2032,2.2036
GBPCHF,20030619,202800,2.2037,2.2047,2.2037,2.2047
GBPCHF,20030619,202900,2.2048,2.2049,2.2047,2.2047
GBPCHF,20030619,203000,2.2045,2.2050,2.2044,2.2050
GBPCHF,20030619,203100,2.2049,2.2060,2.2049,2.2060
GBPCHF,20030619,203200,2.2061,2.2063,2.2060,2.2061
GBPCHF,20030619,203300,2.2060,2.2060,2.2056,2.2056
GBPCHF,20030619,203400,2.2057,2.2059,2.2057,2.2059
GBPCHF,20030619,203500,2.2058,2.2058,2.2055,2.2056
GBPCHF,20030619,203600,2.2057,2.2060,2.2057,2.2060
GBPCHF,20030619,203700,2.2061,2.2063,2.2061,2.2063
GBPCHF,20030619,203800,2.2062,2.2064,2.2062,2.2064
GBPCHF,20030619,204000,2.2065,2.2068,2.2065,2.2068
GBPCHF,20030619,204100,2.2069,2.2070,2.2066,2.2067
GBPCHF,20030619,204200,2.2068,2.2074,2.2068,2.2070
GBPCHF,20030619,204300,2.2069,2.2070,2.2069,2.2070
GBPCHF,20030619,204400,2.2071,2.2073,2.2071,2.2073
GBPCHF,20030619,204500,2.2072,2.2077,2.2072,2.2077
GBPCHF,20030619,204600,2.2078,2.2080,2.2078,2.2080
GBPCHF,20030619,204700,2.2079,2.2079,2.2074,2.2074
GBPCHF,20030619,204800,2.2075,2.2081,2.2075,2.2081
GBPCHF,20030619,204900,2.2080,2.2080,2.2079,2.2080
GBPCHF,20030619,205000,2.2081,2.2082,2.2079,2.2082
GBPCHF,20030619,205200,2.2081,2.2081,2.2080,2.2081
GBPCHF,20030619,205500,2.2082,2.2084,2.2081,2.2083
GBPCHF,20030619,205700,2.2082,2.2086,2.2082,2.2085
GBPCHF,20030619,205800,2.2083,2.2087,2.2082,2.2084
GBPCHF,20030619,205900,2.2079,2.2083,2.2078,2.2083
GBPCHF,20030619,210000,2.2084,2.2088,2.2084,2.2085
GBPCHF,20030619,210100,2.2086,2.2086,2.2082,2.2083
GBPCHF,20030619,210200,2.2082,2.2082,2.2080,2.2080
GBPCHF,20030619,210300,2.2079,2.2080,2.2079,2.2080
GBPCHF,20030619,210400,2.2079,2.2079,2.2073,2.2073
GBPCHF,20030619,210500,2.2072,2.2074,2.2071,2.2073
GBPCHF,20030619,210600,2.2074,2.2075,2.2074,2.2075
GBPCHF,20030619,210700,2.2074,2.2075,2.2074,2.2075
GBPCHF,20030619,210800,2.2076,2.2076,2.2075,2.2075
GBPCHF,20030619,210900,2.2074,2.2075,2.2074,2.2074
GBPCHF,20030619,211000,2.2075,2.2076,2.2075,2.2076
GBPCHF,20030619,211100,2.2075,2.2075,2.2074,2.2074
GBPCHF,20030619,211300,2.2073,2.2073,2.2073,2.2073
GBPCHF,20030619,211400,2.2072,2.2072,2.2071,2.2071
GBPCHF,20030619,211500,2.2070,2.2070,2.2069,2.2069
GBPCHF,20030619,211600,2.2070,2.2070,2.2063,2.2063
GBPCHF,20030619,211700,2.2064,2.2064,2.2061,2.2061
GBPCHF,20030619,211800,2.2062,2.2062,2.2057,2.2058
GBPCHF,20030619,211900,2.2059,2.2060,2.2057,2.2057
GBPCHF,20030619,212100,2.2056,2.2056,2.2055,2.2055
GBPCHF,20030619,212200,2.2054,2.2056,2.2054,2.2056
GBPCHF,20030619,212300,2.2057,2.2059,2.2057,2.2059
GBPCHF,20030619,212400,2.2058,2.2058,2.2056,2.2056
GBPCHF,20030619,212500,2.2055,2.2055,2.2054,2.2054
GBPCHF,20030619,212600,2.2053,2.2053,2.2053,2.2053
GBPCHF,20030619,212800,2.2052,2.2052,2.2047,2.2047
GBPCHF,20030619,212900,2.2048,2.2048,2.2048,2.2048
GBPCHF,20030619,213000,2.2047,2.2047,2.2047,2.2047
GBPCHF,20030619,213100,2.2048,2.2048,2.2048,2.2048
GBPCHF,20030619,213200,2.2047,2.2047,2.2042,2.2044
GBPCHF,20030619,213300,2.2045,2.2046,2.2045,2.2046
GBPCHF,20030619,213500,2.2045,2.2047,2.2044,2.2047
GBPCHF,20030619,213600,2.2046,2.2046,2.2046,2.2046
GBPCHF,20030619,213700,2.2047,2.2052,2.2047,2.2052
GBPCHF,20030619,213800,2.2053,2.2053,2.2052,2.2053
GBPCHF,20030619,213900,2.2054,2.2054,2.2054,2.2054
GBPCHF,20030619,214100,2.2053,2.2053,2.2051,2.2051
GBPCHF,20030619,214200,2.2050,2.2050,2.2049,2.2049
GBPCHF,20030619,214300,2.2050,2.2050,2.2050,2.2050
GBPCHF,20030619,214700,2.2049,2.2049,2.2049,2.2049
GBPCHF,20030619,214800,2.2049,2.2049,2.2049,2.2049
GBPCHF,20030619,214900,2.2048,2.2049,2.2048,2.2049
GBPCHF,20030619,215000,2.2050,2.2050,2.2050,2.2050
GBPCHF,20030619,215100,2.2051,2.2054,2.2051,2.2054
GBPCHF,20030619,215200,2.2055,2.2057,2.2055,2.2057
GBPCHF,20030619,215300,2.2056,2.2056,2.2054,2.2054
GBPCHF,20030619,215400,2.2053,2.2053,2.2051,2.2051
GBPCHF,20030619,215800,2.2052,2.2053,2.2052,2.2053
GBPCHF,20030619,215900,2.2054,2.2054,2.2054,2.2054
GBPCHF,20030619,220000,2.2055,2.2056,2.2055,2.2056
GBPCHF,20030619,220100,2.2057,2.2057,2.2057,2.2057
GBPCHF,20030619,220200,2.2056,2.2056,2.2055,2.2055
GBPCHF,20030619,220300,2.2054,2.2054,2.2053,2.2054
GBPCHF,20030619,220400,2.2053,2.2053,2.2053,2.2053
GBPCHF,20030619,220600,2.2054,2.2054,2.2051,2.2051
GBPCHF,20030619,220700,2.2052,2.2052,2.2052,2.2052
GBPCHF,20030619,220800,2.2053,2.2053,2.2053,2.2053
GBPCHF,20030619,220900,2.2052,2.2052,2.2052,2.2052
GBPCHF,20030619,221100,2.2051,2.2052,2.2051,2.2051
GBPCHF,20030619,221200,2.2050,2.2050,2.2049,2.2049
GBPCHF,20030619,221400,2.2050,2.2051,2.2050,2.2051
GBPCHF,20030619,221600,2.2052,2.2055,2.2051,2.2054
GBPCHF,20030619,221700,2.2053,2.2054,2.2052,2.2054
GBPCHF,20030619,221800,2.2053,2.2055,2.2052,2.2052
GBPCHF,20030619,221900,2.2051,2.2052,2.2051,2.2052
GBPCHF,20030619,222000,2.2053,2.2055,2.2053,2.2055
GBPCHF,20030619,222100,2.2056,2.2057,2.2056,2.2057
GBPCHF,20030619,222200,2.2058,2.2059,2.2058,2.2059
GBPCHF,20030619,222300,2.2060,2.2064,2.2060,2.2064
GBPCHF,20030619,222400,2.2065,2.2065,2.2064,2.2065
GBPCHF,20030619,222500,2.2064,2.2064,2.2064,2.2064
GBPCHF,20030619,222600,2.2063,2.2065,2.2063,2.2065
GBPCHF,20030619,222700,2.2066,2.2069,2.2066,2.2067
GBPCHF,20030619,222800,2.2068,2.2068,2.2068,2.2068
GBPCHF,20030619,222900,2.2069,2.2069,2.2069,2.2069
GBPCHF,20030619,223100,2.2070,2.2070,2.2070,2.2070
GBPCHF,20030619,223200,2.2071,2.2073,2.2071,2.2073
GBPCHF,20030619,223300,2.2072,2.2072,2.2070,2.2071
GBPCHF,20030619,223400,2.2072,2.2072,2.2072,2.2072
GBPCHF,20030619,223500,2.2073,2.2073,2.2073,2.2073
GBPCHF,20030619,223800,2.2072,2.2072,2.2070,2.2070
GBPCHF,20030619,223900,2.2071,2.2071,2.2071,2.2071
GBPCHF,20030619,224000,2.2070,2.2072,2.2070,2.2071
GBPCHF,20030619,224100,2.2070,2.2070,2.2070,2.2070
GBPCHF,20030619,224300,2.2071,2.2072,2.2071,2.2072
GBPCHF,20030619,224400,2.2071,2.2071,2.2068,2.2068
GBPCHF,20030619,224500,2.2069,2.2070,2.2069,2.2069
GBPCHF,20030619,224600,2.2068,2.2068,2.2063,2.2063
GBPCHF,20030619,224700,2.2062,2.2062,2.2058,2.2059
GBPCHF,20030619,224800,2.2058,2.2058,2.2057,2.2057
GBPCHF,20030619,224900,2.2058,2.2059,2.2058,2.2059
GBPCHF,20030619,225000,2.2060,2.2060,2.2060,2.2060
GBPCHF,20030619,225100,2.2059,2.2059,2.2058,2.2058
GBPCHF,20030619,225200,2.2059,2.2062,2.2059,2.2062
GBPCHF,20030619,225300,2.2061,2.2061,2.2060,2.2060
GBPCHF,20030619,225400,2.2059,2.2059,2.2059,2.2059
GBPCHF,20030619,225500,2.2060,2.2060,2.2059,2.2060
GBPCHF,20030619,225700,2.2059,2.2059,2.2058,2.2058
GBPCHF,20030619,225900,2.2057,2.2059,2.2057,2.2059
GBPCHF,20030619,230000,2.2060,2.2060,2.2058,2.2058
GBPCHF,20030619,230200,2.2059,2.2059,2.2059,2.2059
GBPCHF,20030619,230300,2.2060,2.2066,2.2060,2.2066
GBPCHF,20030619,230400,2.2067,2.2067,2.2066,2.2066
GBPCHF,20030619,230600,2.2065,2.2065,2.2064,2.2064
GBPCHF,20030619,230800,2.2065,2.2065,2.2064,2.2064
GBPCHF,20030619,230900,2.2063,2.2063,2.2062,2.2062
GBPCHF,20030619,231000,2.2063,2.2068,2.2063,2.2068
GBPCHF,20030619,231100,2.2069,2.2070,2.2069,2.2070
GBPCHF,20030619,231300,2.2069,2.2069,2.2067,2.2067
GBPCHF,20030619,231400,2.2068,2.2068,2.2066,2.2067
GBPCHF,20030619,231500,2.2066,2.2067,2.2065,2.2067
GBPCHF,20030619,231600,2.2066,2.2066,2.2066,2.2066
GBPCHF,20030619,232000,2.2065,2.2065,2.2063,2.2063
GBPCHF,20030619,232100,2.2064,2.2067,2.2064,2.2066
GBPCHF,20030619,232200,2.2067,2.2067,2.2067,2.2067
GBPCHF,20030619,232300,2.2066,2.2066,2.2064,2.2064
GBPCHF,20030619,232400,2.2063,2.2065,2.2063,2.2064
GBPCHF,20030619,232500,2.2065,2.2067,2.2065,2.2066
GBPCHF,20030619,232600,2.2065,2.2065,2.2063,2.2063
GBPCHF,20030619,232700,2.2064,2.2066,2.2064,2.2066
GBPCHF,20030619,232900,2.2065,2.2065,2.2064,2.2064
GBPCHF,20030619,233000,2.2063,2.2064,2.2063,2.2064
GBPCHF,20030619,233100,2.2063,2.2066,2.2063,2.2066
GBPCHF,20030619,233200,2.2067,2.2067,2.2067,2.2067
GBPCHF,20030619,233300,2.2066,2.2066,2.2065,2.2065
GBPCHF,20030619,233400,2.2066,2.2067,2.2064,2.2064
GBPCHF,20030619,233500,2.2063,2.2064,2.2061,2.2064
GBPCHF,20030619,233600,2.2063,2.2063,2.2063,2.2063
GBPCHF,20030619,233700,2.2064,2.2066,2.2064,2.2066
GBPCHF,20030619,234000,2.2065,2.2065,2.2065,2.2065
GBPCHF,20030619,234100,2.2066,2.2066,2.2066,2.2066
GBPCHF,20030619,234200,2.2067,2.2068,2.2067,2.2068
GBPCHF,20030619,234300,2.2069,2.2070,2.2069,2.2069
GBPCHF,20030619,234400,2.2070,2.2072,2.2069,2.2070
GBPCHF,20030619,234500,2.2071,2.2071,2.2071,2.2071
GBPCHF,20030619,234600,2.2072,2.2072,2.2070,2.2070
GBPCHF,20030619,234700,2.2069,2.2069,2.2069,2.2069
GBPCHF,20030619,234800,2.2070,2.2071,2.2068,2.2068
GBPCHF,20030619,234900,2.2069,2.2070,2.2069,2.2070
GBPCHF,20030619,235000,2.2069,2.2069,2.2069,2.2069
GBPCHF,20030619,235100,2.2070,2.2070,2.2070,2.2070
GBPCHF,20030619,235300,2.2069,2.2069,2.2069,2.2069
GBPCHF,20030619,235400,2.2068,2.2068,2.2064,2.2064
GBPCHF,20030619,235500,2.2063,2.2063,2.2062,2.2062
GBPJPY,20030619,000200,198.03,198.04,198.03,198.04
GBPJPY,20030619,000300,198.03,198.03,198.03,198.03
GBPJPY,20030619,000400,198.02,198.02,198.02,198.02
GBPJPY,20030619,000500,198.01,198.01,198.01,198.01
GBPJPY,20030619,000800,198.02,198.02,198.02,198.02
GBPJPY,20030619,000900,198.01,198.01,198.01,198.01
GBPJPY,20030619,001000,198.02,198.02,198.02,198.02
GBPJPY,20030619,001100,198.03,198.04,198.03,198.04
GBPJPY,20030619,001600,198.04,198.04,198.04,198.04
GBPJPY,20030619,001900,198.03,198.03,198.03,198.03
GBPJPY,20030619,002200,198.02,198.02,198.02,198.02
GBPJPY,20030619,002300,198.01,198.02,197.99,198.02
GBPJPY,20030619,002400,198.03,198.04,198.03,198.04
GBPJPY,20030619,002600,198.05,198.05,198.05,198.05
GBPJPY,20030619,002700,198.06,198.06,198.06,198.06
GBPJPY,20030619,002800,198.05,198.05,198.04,198.04
GBPJPY,20030619,002900,198.03,198.03,198.03,198.03
GBPJPY,20030619,003000,198.04,198.04,198.03,198.03
GBPJPY,20030619,003300,198.02,198.02,198.01,198.01
GBPJPY,20030619,003400,198.02,198.02,198.02,198.02
GBPJPY,20030619,003700,198.01,198.01,198.01,198.01
GBPJPY,20030619,003800,198.02,198.02,198.02,198.02
GBPJPY,20030619,004000,198.03,198.03,198.03,198.03
GBPJPY,20030619,004200,198.04,198.06,198.04,198.05
GBPJPY,20030619,004300,198.04,198.04,198.03,198.03
GBPJPY,20030619,004400,198.02,198.02,198.02,198.02
GBPJPY,20030619,004500,198.03,198.03,198.03,198.03
GBPJPY,20030619,005000,198.03,198.03,198.03,198.03
GBPJPY,20030619,005100,198.04,198.04,198.04,198.04
GBPJPY,20030619,005200,198.05,198.07,198.05,198.07
GBPJPY,20030619,005300,198.06,198.06,198.06,198.06
GBPJPY,20030619,005400,198.07,198.07,198.07,198.07
GBPJPY,20030619,005600,198.06,198.07,198.06,198.07
GBPJPY,20030619,005700,198.06,198.06,198.06,198.06
GBPJPY,20030619,005900,198.07,198.08,198.07,198.08
GBPJPY,20030619,010200,198.07,198.07,198.07,198.07
GBPJPY,20030619,010300,198.08,198.10,198.08,198.10
GBPJPY,20030619,010400,198.09,198.09,198.09,198.09
GBPJPY,20030619,010500,198.08,198.08,198.07,198.07
GBPJPY,20030619,010600,198.06,198.06,198.05,198.05
GBPJPY,20030619,010700,198.04,198.04,198.04,198.04
GBPJPY,20030619,010900,198.05,198.05,198.05,198.05
GBPJPY,20030619,011000,198.06,198.06,198.06,198.06
GBPJPY,20030619,011100,198.05,198.05,198.05,198.05
GBPJPY,20030619,011300,198.04,198.05,198.04,198.05
GBPJPY,20030619,011500,198.04,198.05,198.04,198.05
GBPJPY,20030619,011600,198.04,198.05,198.04,198.05
GBPJPY,20030619,011700,198.06,198.08,198.06,198.08
GBPJPY,20030619,011800,198.10,198.12,198.10,198.11
GBPJPY,20030619,011900,198.10,198.10,198.10,198.10
GBPJPY,20030619,012000,198.09,198.11,198.09,198.11
GBPJPY,20030619,012500,198.11,198.11,198.11,198.11
GBPJPY,20030619,012600,198.10,198.10,198.09,198.10
GBPJPY,20030619,012700,198.11,198.11,198.11,198.11
GBPJPY,20030619,012800,198.12,198.12,198.12,198.12
GBPJPY,20030619,012900,198.13,198.13,198.13,198.13
GBPJPY,20030619,013000,198.12,198.12,198.12,198.12
GBPJPY,20030619,013100,198.11,198.11,198.11,198.11
GBPJPY,20030619,013400,198.10,198.11,198.10,198.11
GBPJPY,20030619,013600,198.12,198.12,198.11,198.11
GBPJPY,20030619,013700,198.10,198.10,198.10,198.10
GBPJPY,20030619,013800,198.11,198.13,198.11,198.13
GBPJPY,20030619,013900,198.12,198.13,198.12,198.12
GBPJPY,20030619,014000,198.11,198.13,198.11,198.13
GBPJPY,20030619,014100,198.14,198.15,198.14,198.15
GBPJPY,20030619,014300,198.16,198.16,198.16,198.16
GBPJPY,20030619,014400,198.15,198.17,198.15,198.16
GBPJPY,20030619,014500,198.15,198.15,198.14,198.14
GBPJPY,20030619,014600,198.15,198.15,198.15,198.15
GBPJPY,20030619,014700,198.16,198.19,198.16,198.19
GBPJPY,20030619,014800,198.18,198.18,198.18,198.18
GBPJPY,20030619,014900,198.19,198.19,198.19,198.19
GBPJPY,20030619,015100,198.18,198.18,198.17,198.17
GBPJPY,20030619,015200,198.16,198.19,198.16,198.19
GBPJPY,20030619,015300,198.20,198.21,198.20,198.21
GBPJPY,20030619,015500,198.22,198.22,198.22,198.22
GBPJPY,20030619,015600,198.23,198.23,198.23,198.23
GBPJPY,20030619,015700,198.24,198.31,198.24,198.31
GBPJPY,20030619,015800,198.32,198.38,198.32,198.35
GBPJPY,20030619,015900,198.34,198.38,198.34,198.38
GBPJPY,20030619,020000,198.39,198.40,198.35,198.35
GBPJPY,20030619,020100,198.34,198.36,198.34,198.36
GBPJPY,20030619,020200,198.37,198.40,198.37,198.39
GBPJPY,20030619,020300,198.40,198.41,198.40,198.41
GBPJPY,20030619,020400,198.42,198.47,198.42,198.47
GBPJPY,20030619,020500,198.48,198.51,198.48,198.51
GBPJPY,20030619,020600,198.50,198.51,198.48,198.48
GBPJPY,20030619,020700,198.49,198.54,198.49,198.51
GBPJPY,20030619,020800,198.50,198.53,198.50,198.50
GBPJPY,20030619,020900,198.49,198.49,198.49,198.49
GBPJPY,20030619,021000,198.48,198.48,198.44,198.44
GBPJPY,20030619,021100,198.43,198.45,198.43,198.44
GBPJPY,20030619,021200,198.45,198.47,198.45,198.45
GBPJPY,20030619,021300,198.44,198.48,198.44,198.47
GBPJPY,20030619,021400,198.46,198.47,198.46,198.47
GBPJPY,20030619,021600,198.46,198.46,198.45,198.45
GBPJPY,20030619,021700,198.44,198.44,198.44,198.44
GBPJPY,20030619,021800,198.43,198.43,198.43,198.43
GBPJPY,20030619,021900,198.44,198.47,198.44,198.47
GBPJPY,20030619,022000,198.46,198.46,198.43,198.44
GBPJPY,20030619,022100,198.43,198.43,198.42,198.42
GBPJPY,20030619,022200,198.43,198.44,198.42,198.42
GBPJPY,20030619,022300,198.43,198.43,198.39,198.40
GBPJPY,20030619,022400,198.41,198.42,198.41,198.42
GBPJPY,20030619,022500,198.41,198.42,198.39,198.41
GBPJPY,20030619,022600,198.42,198.42,198.39,198.39
GBPJPY,20030619,022700,198.40,198.40,198.40,198.40
GBPJPY,20030619,022800,198.39,198.40,198.38,198.38
GBPJPY,20030619,022900,198.39,198.40,198.39,198.40
GBPJPY,20030619,023000,198.39,198.40,198.39,198.39
GBPJPY,20030619,023100,198.42,198.48,198.42,198.48
GBPJPY,20030619,023200,198.47,198.47,198.46,198.47
GBPJPY,20030619,023300,198.46,198.47,198.43,198.43
GBPJPY,20030619,023400,198.42,198.42,198.41,198.41
GBPJPY,20030619,023500,198.42,198.42,198.42,198.42
GBPJPY,20030619,023600,198.41,198.41,198.41,198.41
GBPJPY,20030619,023700,198.40,198.40,198.40,198.40
GBPJPY,20030619,023800,198.39,198.39,198.39,198.39
GBPJPY,20030619,023900,198.40,198.41,198.40,198.41
GBPJPY,20030619,024000,198.42,198.42,198.42,198.42
GBPJPY,20030619,024100,198.43,198.43,198.43,198.43
GBPJPY,20030619,024200,198.44,198.45,198.44,198.45
GBPJPY,20030619,024400,198.44,198.44,198.43,198.43
GBPJPY,20030619,024500,198.44,198.46,198.44,198.45
GBPJPY,20030619,024600,198.44,198.44,198.44,198.44
GBPJPY,20030619,024700,198.45,198.48,198.45,198.47
GBPJPY,20030619,024800,198.48,198.51,198.47,198.47
GBPJPY,20030619,024900,198.46,198.48,198.46,198.48
GBPJPY,20030619,025000,198.50,198.50,198.50,198.50
GBPJPY,20030619,025200,198.51,198.52,198.47,198.47
GBPJPY,20030619,025300,198.46,198.46,198.45,198.46
GBPJPY,20030619,025400,198.45,198.49,198.44,198.49
GBPJPY,20030619,025500,198.48,198.48,198.47,198.47
GBPJPY,20030619,025600,198.48,198.48,198.46,198.47
GBPJPY,20030619,025700,198.46,198.49,198.46,198.49
GBPJPY,20030619,025800,198.48,198.48,198.47,198.47
GBPJPY,20030619,025900,198.46,198.46,198.44,198.44
GBPJPY,20030619,030000,198.43,198.44,198.43,198.44
GBPJPY,20030619,030100,198.45,198.48,198.45,198.46
GBPJPY,20030619,030200,198.47,198.49,198.47,198.49
GBPJPY,20030619,030300,198.50,198.51,198.50,198.51
GBPJPY,20030619,030400,198.50,198.50,198.49,198.49
GBPJPY,20030619,030500,198.48,198.48,198.48,198.48
GBPJPY,20030619,030600,198.47,198.47,198.46,198.47
GBPJPY,20030619,030700,198.48,198.48,198.46,198.48
GBPJPY,20030619,030800,198.49,198.52,198.49,198.52
GBPJPY,20030619,030900,198.53,198.58,198.53,198.58
GBPJPY,20030619,031000,198.57,198.59,198.57,198.59
GBPJPY,20030619,031100,198.58,198.58,198.57,198.58
GBPJPY,20030619,031200,198.59,198.61,198.59,198.61
GBPJPY,20030619,031300,198.60,198.62,198.60,198.62
GBPJPY,20030619,031400,198.61,198.62,198.61,198.62
GBPJPY,20030619,031500,198.63,198.64,198.62,198.62
GBPJPY,20030619,031700,198.63,198.64,198.63,198.64
GBPJPY,20030619,032000,198.63,198.63,198.63,198.63
GBPJPY,20030619,032100,198.64,198.64,198.64,198.64
GBPJPY,20030619,032200,198.63,198.63,198.60,198.60
GBPJPY,20030619,032300,198.59,198.60,198.59,198.60
GBPJPY,20030619,032400,198.61,198.62,198.61,198.61
GBPJPY,20030619,032500,198.60,198.62,198.60,198.62
GBPJPY,20030619,032600,198.63,198.71,198.63,198.71
GBPJPY,20030619,032700,198.72,198.76,198.72,198.74
GBPJPY,20030619,032800,198.75,198.77,198.75,198.77
GBPJPY,20030619,032900,198.78,198.80,198.78,198.79
GBPJPY,20030619,033000,198.78,198.78,198.75,198.75
GBPJPY,20030619,033100,198.74,198.78,198.74,198.78
GBPJPY,20030619,033200,198.79,198.86,198.79,198.86
GBPJPY,20030619,033300,198.85,198.90,198.85,198.90
GBPJPY,20030619,033400,198.89,198.90,198.88,198.88
GBPJPY,20030619,033500,198.87,198.87,198.87,198.87
GBPJPY,20030619,033600,198.86,198.86,198.85,198.85
GBPJPY,20030619,033700,198.84,198.84,198.83,198.84
GBPJPY,20030619,033800,198.85,198.85,198.84,198.85
GBPJPY,20030619,033900,198.86,198.86,198.86,198.86
GBPJPY,20030619,034000,198.87,198.88,198.87,198.88
GBPJPY,20030619,034200,198.87,198.87,198.86,198.86
GBPJPY,20030619,034300,198.87,198.88,198.87,198.87
GBPJPY,20030619,034400,198.88,198.88,198.88,198.88
GBPJPY,20030619,034500,198.87,198.87,198.83,198.85
GBPJPY,20030619,034600,198.86,198.86,198.85,198.85
GBPJPY,20030619,034800,198.86,198.87,198.86,198.87
GBPJPY,20030619,034900,198.86,198.86,198.82,198.82
GBPJPY,20030619,035000,198.81,198.81,198.76,198.76
GBPJPY,20030619,035100,198.75,198.80,198.74,198.80
GBPJPY,20030619,035200,198.81,198.86,198.81,198.86
GBPJPY,20030619,035300,198.87,198.87,198.83,198.83
GBPJPY,20030619,035400,198.84,198.85,198.80,198.80
GBPJPY,20030619,035500,198.81,198.83,198.81,198.83
GBPJPY,20030619,035600,198.82,198.82,198.81,198.81
GBPJPY,20030619,035700,198.80,198.80,198.78,198.78
GBPJPY,20030619,035800,198.77,198.77,198.75,198.75
GBPJPY,20030619,035900,198.74,198.76,198.71,198.76
GBPJPY,20030619,040000,198.74,198.74,198.72,198.73
GBPJPY,20030619,040100,198.72,198.73,198.72,198.73
GBPJPY,20030619,040200,198.74,198.77,198.74,198.77
GBPJPY,20030619,040300,198.78,198.80,198.78,198.80
GBPJPY,20030619,040400,198.81,198.88,198.81,198.83
GBPJPY,20030619,040500,198.85,198.88,198.84,198.88
GBPJPY,20030619,040600,198.89,199.03,198.89,199.03
GBPJPY,20030619,040700,199.05,199.12,199.05,199.12
GBPJPY,20030619,040800,199.14,199.21,199.14,199.18
GBPJPY,20030619,040900,199.14,199.21,199.11,199.11
GBPJPY,20030619,041000,199.13,199.13,199.08,199.12
GBPJPY,20030619,041100,199.11,199.14,199.05,199.05
GBPJPY,20030619,041200,199.04,199.04,198.99,199.02
GBPJPY,20030619,041300,199.04,199.05,199.03,199.03
GBPJPY,20030619,041400,199.04,199.08,199.04,199.06
GBPJPY,20030619,041500,199.05,199.11,199.05,199.10
GBPJPY,20030619,041600,199.09,199.09,199.02,199.02
GBPJPY,20030619,041700,199.01,199.01,198.97,198.97
GBPJPY,20030619,041800,198.96,199.00,198.94,198.99
GBPJPY,20030619,041900,199.00,199.00,198.96,198.96
GBPJPY,20030619,042000,198.95,198.95,198.92,198.92
GBPJPY,20030619,042100,198.91,198.91,198.85,198.85
GBPJPY,20030619,042200,198.84,198.85,198.83,198.85
GBPJPY,20030619,042300,198.84,198.86,198.84,198.85
GBPJPY,20030619,042400,198.84,198.85,198.81,198.81
GBPJPY,20030619,042500,198.82,198.83,198.78,198.78
GBPJPY,20030619,042600,198.79,198.79,198.74,198.75
GBPJPY,20030619,042700,198.76,198.78,198.71,198.73
GBPJPY,20030619,042800,198.72,198.72,198.66,198.66
GBPJPY,20030619,042900,198.65,198.65,198.63,198.63
GBPJPY,20030619,043000,198.64,198.72,198.64,198.71
GBPJPY,20030619,043100,198.69,198.71,198.67,198.67
GBPJPY,20030619,043200,198.66,198.70,198.60,198.60
GBPJPY,20030619,043300,198.62,198.62,198.58,198.58
GBPJPY,20030619,043400,198.59,198.62,198.57,198.61
GBPJPY,20030619,043500,198.60,198.61,198.58,198.58
GBPJPY,20030619,043600,198.57,198.57,198.57,198.57
GBPJPY,20030619,043700,198.58,198.59,198.58,198.59
GBPJPY,20030619,043800,198.58,198.60,198.58,198.59
GBPJPY,20030619,043900,198.60,198.60,198.59,198.60
GBPJPY,20030619,044000,198.59,198.61,198.59,198.61
GBPJPY,20030619,044100,198.62,198.64,198.60,198.60
GBPJPY,20030619,044200,198.61,198.67,198.61,198.66
GBPJPY,20030619,044300,198.67,198.67,198.64,198.67
GBPJPY,20030619,044400,198.69,198.71,198.67,198.67
GBPJPY,20030619,044500,198.68,198.70,198.68,198.69
GBPJPY,20030619,044600,198.70,198.70,198.61,198.61
GBPJPY,20030619,044700,198.60,198.60,198.53,198.53
GBPJPY,20030619,044800,198.50,198.53,198.50,198.50
GBPJPY,20030619,044900,198.51,198.57,198.51,198.55
GBPJPY,20030619,045000,198.56,198.60,198.56,198.60
GBPJPY,20030619,045100,198.59,198.59,198.54,198.54
GBPJPY,20030619,045200,198.55,198.55,198.48,198.50
GBPJPY,20030619,045300,198.51,198.51,198.46,198.47
GBPJPY,20030619,045400,198.46,198.46,198.40,198.42
GBPJPY,20030619,045500,198.43,198.48,198.43,198.43
GBPJPY,20030619,045600,198.44,198.46,198.44,198.45
GBPJPY,20030619,045700,198.44,198.47,198.40,198.40
GBPJPY,20030619,045800,198.39,198.43,198.39,198.43
GBPJPY,20030619,045900,198.44,198.46,198.44,198.46
GBPJPY,20030619,050000,198.47,198.47,198.44,198.45
GBPJPY,20030619,050100,198.44,198.45,198.43,198.44
GBPJPY,20030619,050200,198.43,198.46,198.39,198.41
GBPJPY,20030619,050300,198.42,198.45,198.42,198.44
GBPJPY,20030619,050400,198.43,198.44,198.41,198.42
GBPJPY,20030619,050500,198.41,198.42,198.39,198.42
GBPJPY,20030619,050600,198.43,198.46,198.43,198.46
GBPJPY,20030619,050700,198.45,198.46,198.44,198.46
GBPJPY,20030619,050800,198.47,198.48,198.44,198.44
GBPJPY,20030619,050900,198.45,198.45,198.44,198.44
GBPJPY,20030619,051000,198.43,198.43,198.41,198.41
GBPJPY,20030619,051100,198.40,198.41,198.39,198.40
GBPJPY,20030619,051200,198.41,198.41,198.41,198.41
GBPJPY,20030619,051300,198.42,198.42,198.41,198.41
GBPJPY,20030619,051400,198.42,198.46,198.42,198.46
GBPJPY,20030619,051500,198.45,198.45,198.40,198.40
GBPJPY,20030619,051600,198.39,198.41,198.36,198.36
GBPJPY,20030619,051700,198.35,198.36,198.35,198.35
GBPJPY,20030619,051800,198.34,198.37,198.34,198.35
GBPJPY,20030619,051900,198.34,198.34,198.30,198.30
GBPJPY,20030619,052000,198.29,198.29,198.29,198.29
GBPJPY,20030619,052100,198.30,198.30,198.30,198.30
GBPJPY,20030619,052200,198.29,198.31,198.29,198.30
GBPJPY,20030619,052300,198.29,198.29,198.26,198.26
GBPJPY,20030619,052400,198.27,198.31,198.27,198.31
GBPJPY,20030619,052500,198.30,198.30,198.29,198.29
GBPJPY,20030619,052600,198.30,198.30,198.28,198.30
GBPJPY,20030619,052700,198.33,198.35,198.30,198.33
GBPJPY,20030619,052800,198.35,198.40,198.35,198.40
GBPJPY,20030619,052900,198.39,198.43,198.38,198.43
GBPJPY,20030619,053000,198.44,198.45,198.42,198.42
GBPJPY,20030619,053100,198.41,198.45,198.41,198.45
GBPJPY,20030619,053200,198.46,198.46,198.45,198.45
GBPJPY,20030619,053300,198.44,198.45,198.44,198.45
GBPJPY,20030619,053500,198.46,198.47,198.45,198.47
GBPJPY,20030619,053600,198.48,198.54,198.48,198.54
GBPJPY,20030619,053700,198.53,198.54,198.53,198.54
GBPJPY,20030619,053800,198.55,198.56,198.50,198.50
GBPJPY,20030619,053900,198.49,198.53,198.48,198.53
GBPJPY,20030619,054000,198.54,198.57,198.54,198.56
GBPJPY,20030619,054100,198.55,198.56,198.55,198.55
GBPJPY,20030619,054200,198.54,198.55,198.54,198.55
GBPJPY,20030619,054300,198.56,198.56,198.56,198.56
GBPJPY,20030619,054400,198.57,198.60,198.57,198.60
GBPJPY,20030619,054500,198.61,198.62,198.58,198.58
GBPJPY,20030619,054600,198.57,198.57,198.52,198.52
GBPJPY,20030619,054700,198.51,198.51,198.45,198.45
GBPJPY,20030619,054800,198.46,198.47,198.46,198.47
GBPJPY,20030619,054900,198.48,198.49,198.48,198.49
GBPJPY,20030619,055000,198.50,198.50,198.50,198.50
GBPJPY,20030619,055200,198.51,198.53,198.51,198.53
GBPJPY,20030619,055300,198.54,198.57,198.54,198.57
GBPJPY,20030619,055400,198.56,198.56,198.51,198.51
GBPJPY,20030619,055500,198.52,198.56,198.52,198.56
GBPJPY,20030619,055600,198.57,198.57,198.50,198.50
GBPJPY,20030619,055700,198.49,198.49,198.44,198.44
GBPJPY,20030619,055800,198.45,198.51,198.45,198.51
GBPJPY,20030619,055900,198.50,198.51,198.50,198.51
GBPJPY,20030619,060000,198.52,198.52,198.52,198.52
GBPJPY,20030619,060100,198.51,198.51,198.51,198.51
GBPJPY,20030619,060200,198.52,198.52,198.52,198.52
GBPJPY,20030619,060300,198.51,198.51,198.50,198.50
GBPJPY,20030619,060400,198.49,198.49,198.40,198.40
GBPJPY,20030619,060500,198.39,198.42,198.38,198.42
GBPJPY,20030619,060600,198.43,198.48,198.43,198.48
GBPJPY,20030619,060700,198.49,198.51,198.49,198.50
GBPJPY,20030619,060800,198.49,198.49,198.49,198.49
GBPJPY,20030619,060900,198.48,198.48,198.45,198.45
GBPJPY,20030619,061000,198.44,198.44,198.43,198.43
GBPJPY,20030619,061100,198.42,198.42,198.40,198.40
GBPJPY,20030619,061200,198.39,198.39,198.38,198.38
GBPJPY,20030619,061300,198.39,198.40,198.38,198.40
GBPJPY,20030619,061400,198.39,198.43,198.39,198.43
GBPJPY,20030619,061500,198.42,198.44,198.42,198.44
GBPJPY,20030619,061600,198.43,198.43,198.40,198.40
GBPJPY,20030619,061700,198.39,198.43,198.39,198.43
GBPJPY,20030619,061800,198.42,198.43,198.41,198.43
GBPJPY,20030619,061900,198.42,198.43,198.41,198.42
GBPJPY,20030619,062000,198.41,198.42,198.41,198.42
GBPJPY,20030619,062100,198.43,198.47,198.43,198.46
GBPJPY,20030619,062200,198.47,198.51,198.47,198.51
GBPJPY,20030619,062300,198.52,198.56,198.52,198.55
GBPJPY,20030619,062400,198.54,198.56,198.53,198.56
GBPJPY,20030619,062500,198.55,198.55,198.55,198.55
GBPJPY,20030619,062600,198.54,198.55,198.53,198.55
GBPJPY,20030619,062700,198.54,198.54,198.53,198.53
GBPJPY,20030619,062800,198.52,198.52,198.51,198.51
GBPJPY,20030619,062900,198.52,198.52,198.51,198.51
GBPJPY,20030619,063000,198.52,198.55,198.52,198.55
GBPJPY,20030619,063200,198.54,198.54,198.53,198.53
GBPJPY,20030619,063400,198.54,198.54,198.53,198.54
GBPJPY,20030619,063600,198.55,198.56,198.55,198.55
GBPJPY,20030619,063700,198.56,198.56,198.56,198.56
GBPJPY,20030619,063800,198.55,198.55,198.54,198.54
GBPJPY,20030619,063900,198.53,198.55,198.52,198.55
GBPJPY,20030619,064000,198.56,198.58,198.55,198.55
GBPJPY,20030619,064100,198.54,198.54,198.48,198.51
GBPJPY,20030619,064200,198.52,198.55,198.52,198.55
GBPJPY,20030619,064300,198.56,198.57,198.56,198.57
GBPJPY,20030619,064400,198.56,198.56,198.56,198.56
GBPJPY,20030619,064600,198.57,198.59,198.57,198.58
GBPJPY,20030619,064700,198.56,198.61,198.56,198.60
GBPJPY,20030619,064800,198.61,198.65,198.61,198.65
GBPJPY,20030619,064900,198.66,198.67,198.66,198.67
GBPJPY,20030619,065000,198.68,198.69,198.68,198.69
GBPJPY,20030619,065100,198.70,198.72,198.70,198.72
GBPJPY,20030619,065200,198.73,198.74,198.72,198.72
GBPJPY,20030619,065300,198.73,198.74,198.73,198.74
GBPJPY,20030619,065400,198.73,198.73,198.71,198.71
GBPJPY,20030619,065500,198.70,198.71,198.69,198.69
GBPJPY,20030619,065600,198.70,198.70,198.70,198.70
GBPJPY,20030619,065700,198.69,198.69,198.69,198.69
GBPJPY,20030619,065800,198.70,198.71,198.70,198.71
GBPJPY,20030619,070100,198.72,198.73,198.68,198.68
GBPJPY,20030619,070200,198.67,198.68,198.65,198.66
GBPJPY,20030619,070300,198.65,198.66,198.65,198.66
GBPJPY,20030619,070400,198.67,198.67,198.67,198.67
GBPJPY,20030619,070500,198.68,198.71,198.68,198.71
GBPJPY,20030619,070600,198.70,198.70,198.68,198.70
GBPJPY,20030619,070700,198.69,198.69,198.68,198.68
GBPJPY,20030619,070900,198.69,198.69,198.69,198.69
GBPJPY,20030619,071000,198.70,198.73,198.70,198.73
GBPJPY,20030619,071100,198.72,198.75,198.72,198.74
GBPJPY,20030619,071200,198.71,198.71,198.63,198.63
GBPJPY,20030619,071300,198.62,198.62,198.62,198.62
GBPJPY,20030619,071400,198.61,198.62,198.61,198.61
GBPJPY,20030619,071500,198.60,198.62,198.60,198.60
GBPJPY,20030619,071600,198.59,198.59,198.58,198.58
GBPJPY,20030619,071700,198.57,198.57,198.54,198.54
GBPJPY,20030619,071800,198.53,198.53,198.52,198.52
GBPJPY,20030619,071900,198.51,198.53,198.49,198.49
GBPJPY,20030619,072000,198.50,198.50,198.45,198.48
GBPJPY,20030619,072100,198.47,198.48,198.41,198.42
GBPJPY,20030619,072200,198.41,198.41,198.34,198.34
GBPJPY,20030619,072300,198.35,198.37,198.35,198.37
GBPJPY,20030619,072400,198.36,198.36,198.36,198.36
GBPJPY,20030619,072500,198.37,198.41,198.37,198.41
GBPJPY,20030619,072600,198.40,198.41,198.39,198.39
GBPJPY,20030619,072700,198.38,198.38,198.37,198.38
GBPJPY,20030619,072900,198.39,198.42,198.39,198.42
GBPJPY,20030619,073000,198.43,198.44,198.42,198.44
GBPJPY,20030619,073100,198.43,198.43,198.43,198.43
GBPJPY,20030619,073200,198.42,198.42,198.41,198.42
GBPJPY,20030619,073300,198.43,198.45,198.43,198.45
GBPJPY,20030619,073400,198.46,198.49,198.46,198.49
GBPJPY,20030619,073500,198.50,198.51,198.50,198.50
GBPJPY,20030619,073600,198.51,198.51,198.51,198.51
GBPJPY,20030619,073800,198.50,198.50,198.48,198.48
GBPJPY,20030619,073900,198.47,198.47,198.47,198.47
GBPJPY,20030619,074000,198.46,198.47,198.46,198.46
GBPJPY,20030619,074100,198.47,198.48,198.47,198.48
GBPJPY,20030619,074300,198.49,198.49,198.49,198.49
GBPJPY,20030619,074400,198.50,198.55,198.50,198.55
GBPJPY,20030619,074500,198.56,198.58,198.56,198.58
GBPJPY,20030619,074600,198.59,198.62,198.59,198.60
GBPJPY,20030619,074700,198.61,198.63,198.61,198.63
GBPJPY,20030619,074800,198.62,198.62,198.62,198.62
GBPJPY,20030619,074900,198.63,198.65,198.63,198.63
GBPJPY,20030619,075000,198.64,198.67,198.63,198.63
GBPJPY,20030619,075100,198.64,198.64,198.58,198.58
GBPJPY,20030619,075200,198.59,198.59,198.57,198.58
GBPJPY,20030619,075300,198.59,198.66,198.59,198.66
GBPJPY,20030619,075400,198.67,198.68,198.67,198.68
GBPJPY,20030619,075500,198.69,198.69,198.69,198.69
GBPJPY,20030619,075600,198.70,198.72,198.69,198.70
GBPJPY,20030619,075700,198.71,198.71,198.67,198.67
GBPJPY,20030619,075800,198.66,198.66,198.64,198.64
GBPJPY,20030619,075900,198.63,198.67,198.63,198.67
GBPJPY,20030619,080000,198.66,198.68,198.66,198.68
GBPJPY,20030619,080100,198.69,198.69,198.67,198.69
GBPJPY,20030619,080200,198.70,198.71,198.70,198.71
GBPJPY,20030619,080300,198.70,198.72,198.66,198.66
GBPJPY,20030619,080400,198.65,198.66,198.63,198.64
GBPJPY,20030619,080500,198.65,198.67,198.63,198.67
GBPJPY,20030619,080600,198.66,198.67,198.65,198.65
GBPJPY,20030619,080700,198.64,198.65,198.63,198.65
GBPJPY,20030619,080800,198.64,198.65,198.63,198.65
GBPJPY,20030619,080900,198.66,198.68,198.66,198.68
GBPJPY,20030619,081000,198.69,198.69,198.64,198.65
GBPJPY,20030619,081100,198.67,198.69,198.64,198.64
GBPJPY,20030619,081200,198.65,198.69,198.65,198.69
GBPJPY,20030619,081300,198.68,198.71,198.66,198.69
GBPJPY,20030619,081400,198.68,198.68,198.64,198.67
GBPJPY,20030619,081500,198.66,198.67,198.65,198.67
GBPJPY,20030619,081600,198.66,198.70,198.66,198.69
GBPJPY,20030619,081700,198.67,198.71,198.67,198.70
GBPJPY,20030619,081800,198.69,198.75,198.69,198.73
GBPJPY,20030619,081900,198.72,198.72,198.69,198.69
GBPJPY,20030619,082000,198.68,198.68,198.56,198.57
GBPJPY,20030619,082100,198.56,198.56,198.53,198.54
GBPJPY,20030619,082200,198.53,198.53,198.53,198.53
GBPJPY,20030619,082300,198.54,198.54,198.51,198.53
GBPJPY,20030619,082400,198.54,198.55,198.51,198.51
GBPJPY,20030619,082500,198.52,198.53,198.50,198.51
GBPJPY,20030619,082600,198.50,198.52,198.49,198.52
GBPJPY,20030619,082700,198.51,198.53,198.50,198.53
GBPJPY,20030619,082800,198.54,198.54,198.45,198.45
GBPJPY,20030619,082900,198.46,198.46,198.44,198.45
GBPJPY,20030619,083000,198.44,198.44,198.33,198.34
GBPJPY,20030619,083100,198.35,198.35,198.32,198.32
GBPJPY,20030619,083200,198.33,198.40,198.33,198.39
GBPJPY,20030619,083300,198.38,198.40,198.38,198.40
GBPJPY,20030619,083400,198.41,198.43,198.40,198.40
GBPJPY,20030619,083500,198.39,198.40,198.38,198.38
GBPJPY,20030619,083600,198.39,198.40,198.37,198.40
GBPJPY,20030619,083700,198.41,198.41,198.36,198.36
GBPJPY,20030619,083800,198.37,198.37,198.34,198.34
GBPJPY,20030619,083900,198.35,198.40,198.35,198.38
GBPJPY,20030619,084000,198.39,198.42,198.38,198.38
GBPJPY,20030619,084100,198.37,198.41,198.37,198.40
GBPJPY,20030619,084200,198.42,198.43,198.41,198.42
GBPJPY,20030619,084300,198.41,198.44,198.41,198.42
GBPJPY,20030619,084400,198.41,198.42,198.41,198.42
GBPJPY,20030619,084500,198.43,198.48,198.43,198.46
GBPJPY,20030619,084600,198.45,198.48,198.45,198.46
GBPJPY,20030619,084700,198.45,198.48,198.43,198.48
GBPJPY,20030619,084800,198.47,198.47,198.42,198.42
GBPJPY,20030619,084900,198.43,198.43,198.39,198.42
GBPJPY,20030619,085000,198.43,198.44,198.43,198.44
GBPJPY,20030619,085100,198.45,198.45,198.45,198.45
GBPJPY,20030619,085200,198.44,198.44,198.44,198.44
GBPJPY,20030619,085300,198.45,198.45,198.43,198.43
GBPJPY,20030619,085400,198.44,198.49,198.43,198.49
GBPJPY,20030619,085500,198.48,198.51,198.48,198.51
GBPJPY,20030619,085600,198.52,198.53,198.51,198.51
GBPJPY,20030619,085700,198.52,198.52,198.49,198.49
GBPJPY,20030619,085800,198.48,198.56,198.48,198.55
GBPJPY,20030619,085900,198.54,198.54,198.53,198.53
GBPJPY,20030619,090000,198.52,198.54,198.52,198.54
GBPJPY,20030619,090100,198.55,198.57,198.55,198.56
GBPJPY,20030619,090200,198.55,198.56,198.55,198.55
GBPJPY,20030619,090300,198.54,198.54,198.49,198.49
GBPJPY,20030619,090400,198.50,198.53,198.50,198.51
GBPJPY,20030619,090500,198.50,198.51,198.49,198.51
GBPJPY,20030619,090600,198.52,198.54,198.52,198.52
GBPJPY,20030619,090700,198.53,198.53,198.50,198.52
GBPJPY,20030619,090800,198.53,198.54,198.53,198.53
GBPJPY,20030619,090900,198.52,198.53,198.51,198.51
GBPJPY,20030619,091000,198.49,198.50,198.49,198.49
GBPJPY,20030619,091100,198.50,198.55,198.49,198.55
GBPJPY,20030619,091200,198.54,198.57,198.54,198.55
GBPJPY,20030619,091300,198.54,198.54,198.48,198.48
GBPJPY,20030619,091400,198.49,198.49,198.48,198.49
GBPJPY,20030619,091500,198.48,198.51,198.47,198.50
GBPJPY,20030619,091600,198.51,198.52,198.51,198.52
GBPJPY,20030619,091700,198.53,198.56,198.53,198.56
GBPJPY,20030619,091800,198.57,198.60,198.56,198.59
GBPJPY,20030619,091900,198.60,198.69,198.60,198.69
GBPJPY,20030619,092000,198.70,198.73,198.68,198.73
GBPJPY,20030619,092100,198.72,198.72,198.69,198.69
GBPJPY,20030619,092200,198.68,198.68,198.64,198.67
GBPJPY,20030619,092300,198.68,198.79,198.68,198.79
GBPJPY,20030619,092400,198.80,198.80,198.75,198.75
GBPJPY,20030619,092500,198.76,198.85,198.76,198.83
GBPJPY,20030619,092600,198.85,198.93,198.84,198.89
GBPJPY,20030619,092700,198.88,198.88,198.83,198.83
GBPJPY,20030619,092800,198.82,198.82,198.78,198.78
GBPJPY,20030619,092900,198.77,198.85,198.77,198.85
GBPJPY,20030619,093000,198.86,198.88,198.86,198.87
GBPJPY,20030619,093100,198.85,198.87,198.82,198.84
GBPJPY,20030619,093200,198.85,198.85,198.85,198.85
GBPJPY,20030619,093300,198.84,198.88,198.84,198.88
GBPJPY,20030619,093400,198.90,198.96,198.88,198.96
GBPJPY,20030619,093500,198.95,198.95,198.86,198.86
GBPJPY,20030619,093600,198.87,198.87,198.84,198.84
GBPJPY,20030619,093700,198.85,198.86,198.83,198.83
GBPJPY,20030619,093800,198.82,198.83,198.80,198.81
GBPJPY,20030619,093900,198.82,198.82,198.66,198.67
GBPJPY,20030619,094000,198.70,198.73,198.69,198.72
GBPJPY,20030619,094100,198.73,198.73,198.68,198.68
GBPJPY,20030619,094200,198.67,198.69,198.66,198.67
GBPJPY,20030619,094300,198.68,198.68,198.66,198.67
GBPJPY,20030619,094400,198.66,198.67,198.66,198.66
GBPJPY,20030619,094500,198.67,198.72,198.67,198.72
GBPJPY,20030619,094600,198.71,198.71,198.70,198.70
GBPJPY,20030619,094700,198.71,198.72,198.69,198.69
GBPJPY,20030619,094800,198.66,198.67,198.62,198.63
GBPJPY,20030619,094900,198.62,198.66,198.62,198.66
GBPJPY,20030619,095000,198.65,198.66,198.64,198.65
GBPJPY,20030619,095100,198.66,198.70,198.66,198.68
GBPJPY,20030619,095200,198.69,198.69,198.68,198.69
GBPJPY,20030619,095300,198.68,198.68,198.63,198.64
GBPJPY,20030619,095400,198.65,198.65,198.63,198.63
GBPJPY,20030619,095500,198.64,198.67,198.63,198.67
GBPJPY,20030619,095600,198.68,198.74,198.68,198.74
GBPJPY,20030619,095700,198.75,198.78,198.75,198.75
GBPJPY,20030619,095800,198.76,198.78,198.74,198.78
GBPJPY,20030619,095900,198.79,198.85,198.79,198.83
GBPJPY,20030619,100000,198.84,198.94,198.84,198.90
GBPJPY,20030619,100100,198.91,198.96,198.91,198.95
GBPJPY,20030619,100200,198.98,198.98,198.92,198.92
GBPJPY,20030619,100300,198.91,198.91,198.83,198.85
GBPJPY,20030619,100400,198.84,198.84,198.84,198.84
GBPJPY,20030619,100500,198.85,198.90,198.84,198.90
GBPJPY,20030619,100600,198.91,198.91,198.79,198.80
GBPJPY,20030619,100700,198.79,198.80,198.78,198.80
GBPJPY,20030619,100800,198.81,198.82,198.81,198.82
GBPJPY,20030619,100900,198.81,198.81,198.78,198.79
GBPJPY,20030619,101000,198.80,198.80,198.79,198.80
GBPJPY,20030619,101100,198.81,198.82,198.80,198.81
GBPJPY,20030619,101200,198.82,198.85,198.82,198.84
GBPJPY,20030619,101300,198.83,198.85,198.82,198.85
GBPJPY,20030619,101400,198.86,198.87,198.85,198.86
GBPJPY,20030619,101500,198.85,198.85,198.83,198.85
GBPJPY,20030619,101600,198.86,198.90,198.86,198.88
GBPJPY,20030619,101700,198.89,198.92,198.89,198.91
GBPJPY,20030619,101800,198.90,198.90,198.83,198.83
GBPJPY,20030619,101900,198.84,198.86,198.84,198.84
GBPJPY,20030619,102000,198.83,198.86,198.82,198.86
GBPJPY,20030619,102100,198.87,198.88,198.87,198.87
GBPJPY,20030619,102200,198.86,198.91,198.86,198.91
GBPJPY,20030619,102300,198.92,198.99,198.92,198.99
GBPJPY,20030619,102400,199.00,199.03,199.00,199.03
GBPJPY,20030619,102500,199.02,199.03,199.01,199.01
GBPJPY,20030619,102600,199.00,199.00,198.92,198.92
GBPJPY,20030619,102700,198.93,198.96,198.89,198.90
GBPJPY,20030619,102800,198.89,198.89,198.88,198.89
GBPJPY,20030619,102900,198.90,198.92,198.90,198.91
GBPJPY,20030619,103000,198.92,198.93,198.92,198.93
GBPJPY,20030619,103100,198.92,198.92,198.64,198.64
GBPJPY,20030619,103200,198.65,198.69,198.65,198.65
GBPJPY,20030619,103300,198.66,198.75,198.66,198.75
GBPJPY,20030619,103400,198.72,198.74,198.62,198.62
GBPJPY,20030619,103500,198.63,198.64,198.63,198.63
GBPJPY,20030619,103600,198.64,198.65,198.64,198.64
GBPJPY,20030619,103700,198.63,198.68,198.63,198.68
GBPJPY,20030619,103800,198.69,198.70,198.67,198.68
GBPJPY,20030619,103900,198.69,198.70,198.68,198.68
GBPJPY,20030619,104000,198.69,198.69,198.68,198.69
GBPJPY,20030619,104200,198.70,198.70,198.68,198.68
GBPJPY,20030619,104300,198.67,198.67,198.66,198.66
GBPJPY,20030619,104400,198.65,198.66,198.64,198.66
GBPJPY,20030619,104500,198.67,198.69,198.67,198.69
GBPJPY,20030619,104600,198.70,198.72,198.68,198.69
GBPJPY,20030619,104700,198.68,198.68,198.66,198.66
GBPJPY,20030619,104800,198.67,198.67,198.63,198.65
GBPJPY,20030619,104900,198.66,198.66,198.66,198.66
GBPJPY,20030619,105000,198.67,198.67,198.66,198.67
GBPJPY,20030619,105100,198.68,198.68,198.63,198.64
GBPJPY,20030619,105200,198.65,198.67,198.65,198.65
GBPJPY,20030619,105300,198.66,198.66,198.66,198.66
GBPJPY,20030619,105400,198.67,198.67,198.64,198.64
GBPJPY,20030619,105500,198.65,198.65,198.63,198.65
GBPJPY,20030619,105600,198.64,198.65,198.62,198.65
GBPJPY,20030619,105700,198.64,198.66,198.63,198.64
GBPJPY,20030619,105800,198.63,198.63,198.63,198.63
GBPJPY,20030619,105900,198.62,198.62,198.59,198.59
GBPJPY,20030619,110000,198.58,198.59,198.52,198.53
GBPJPY,20030619,110100,198.52,198.52,198.46,198.46
GBPJPY,20030619,110200,198.45,198.47,198.42,198.47
GBPJPY,20030619,110300,198.46,198.46,198.44,198.44
GBPJPY,20030619,110400,198.43,198.44,198.41,198.44
GBPJPY,20030619,110500,198.45,198.45,198.42,198.42
GBPJPY,20030619,110600,198.43,198.57,198.43,198.56
GBPJPY,20030619,110700,198.55,198.61,198.55,198.61
GBPJPY,20030619,110800,198.62,198.62,198.58,198.61
GBPJPY,20030619,110900,198.60,198.66,198.58,198.64
GBPJPY,20030619,111000,198.65,198.67,198.65,198.67
GBPJPY,20030619,111100,198.68,198.69,198.66,198.66
GBPJPY,20030619,111200,198.67,198.70,198.67,198.70
GBPJPY,20030619,111300,198.69,198.72,198.69,198.70
GBPJPY,20030619,111400,198.69,198.69,198.63,198.63
GBPJPY,20030619,111500,198.62,198.63,198.61,198.63
GBPJPY,20030619,111600,198.64,198.70,198.64,198.70
GBPJPY,20030619,111700,198.69,198.69,198.66,198.66
GBPJPY,20030619,111800,198.67,198.71,198.67,198.70
GBPJPY,20030619,111900,198.71,198.72,198.69,198.69
GBPJPY,20030619,112000,198.68,198.73,198.66,198.73
GBPJPY,20030619,112100,198.74,198.75,198.73,198.73
GBPJPY,20030619,112200,198.74,198.74,198.73,198.73
GBPJPY,20030619,112300,198.72,198.74,198.72,198.74
GBPJPY,20030619,112400,198.75,198.77,198.75,198.76
GBPJPY,20030619,112500,198.77,198.84,198.77,198.82
GBPJPY,20030619,112600,198.83,198.86,198.80,198.80
GBPJPY,20030619,112700,198.79,198.79,198.75,198.78
GBPJPY,20030619,112800,198.80,198.82,198.80,198.81
GBPJPY,20030619,112900,198.82,198.82,198.82,198.82
GBPJPY,20030619,113000,198.81,198.82,198.80,198.82
GBPJPY,20030619,113100,198.81,198.81,198.80,198.81
GBPJPY,20030619,113200,198.80,198.80,198.79,198.79
GBPJPY,20030619,113300,198.78,198.78,198.75,198.78
GBPJPY,20030619,113400,198.77,198.83,198.77,198.83
GBPJPY,20030619,113500,198.82,198.86,198.82,198.84
GBPJPY,20030619,113600,198.85,198.86,198.84,198.84
GBPJPY,20030619,113700,198.85,198.85,198.83,198.83
GBPJPY,20030619,113800,198.82,198.83,198.82,198.83
GBPJPY,20030619,113900,198.84,198.86,198.84,198.85
GBPJPY,20030619,114000,198.84,198.84,198.78,198.79
GBPJPY,20030619,114100,198.77,198.77,198.74,198.74
GBPJPY,20030619,114200,198.72,198.75,198.72,198.72
GBPJPY,20030619,114300,198.73,198.74,198.72,198.74
GBPJPY,20030619,114400,198.73,198.73,198.67,198.67
GBPJPY,20030619,114500,198.66,198.66,198.65,198.65
GBPJPY,20030619,114600,198.64,198.64,198.63,198.63
GBPJPY,20030619,114700,198.62,198.62,198.53,198.53
GBPJPY,20030619,114800,198.54,198.54,198.52,198.54
GBPJPY,20030619,114900,198.55,198.62,198.55,198.62
GBPJPY,20030619,115000,198.63,198.69,198.63,198.67
GBPJPY,20030619,115100,198.66,198.66,198.62,198.64
GBPJPY,20030619,115200,198.65,198.67,198.65,198.66
GBPJPY,20030619,115300,198.65,198.68,198.65,198.66
GBPJPY,20030619,115400,198.67,198.75,198.67,198.75
GBPJPY,20030619,115500,198.74,198.74,198.70,198.70
GBPJPY,20030619,115600,198.71,198.71,198.70,198.71
GBPJPY,20030619,115700,198.70,198.70,198.64,198.67
GBPJPY,20030619,115800,198.66,198.67,198.66,198.66
GBPJPY,20030619,115900,198.65,198.68,198.65,198.66
GBPJPY,20030619,120000,198.67,198.69,198.67,198.68
GBPJPY,20030619,120100,198.67,198.68,198.66,198.68
GBPJPY,20030619,120200,198.69,198.70,198.68,198.70
GBPJPY,20030619,120300,198.71,198.75,198.71,198.73
GBPJPY,20030619,120400,198.72,198.73,198.71,198.71
GBPJPY,20030619,120500,198.70,198.70,198.68,198.68
GBPJPY,20030619,120600,198.69,198.72,198.67,198.71
GBPJPY,20030619,120700,198.72,198.78,198.70,198.76
GBPJPY,20030619,120800,198.78,198.78,198.72,198.74
GBPJPY,20030619,120900,198.75,198.78,198.75,198.78
GBPJPY,20030619,121000,198.77,198.77,198.74,198.74
GBPJPY,20030619,121100,198.73,198.75,198.72,198.75
GBPJPY,20030619,121200,198.74,198.85,198.74,198.84
GBPJPY,20030619,121300,198.86,198.88,198.85,198.85
GBPJPY,20030619,121400,198.86,198.87,198.84,198.85
GBPJPY,20030619,121500,198.86,198.87,198.84,198.84
GBPJPY,20030619,121600,198.85,198.85,198.84,198.84
GBPJPY,20030619,121700,198.81,198.82,198.78,198.80
GBPJPY,20030619,121800,198.79,198.79,198.77,198.77
GBPJPY,20030619,121900,198.78,198.79,198.77,198.77
GBPJPY,20030619,122000,198.76,198.79,198.75,198.79
GBPJPY,20030619,122100,198.78,198.79,198.78,198.78
GBPJPY,20030619,122200,198.79,198.83,198.79,198.82
GBPJPY,20030619,122300,198.81,198.82,198.79,198.81
GBPJPY,20030619,122400,198.80,198.85,198.80,198.85
GBPJPY,20030619,122500,198.86,198.89,198.86,198.87
GBPJPY,20030619,122600,198.86,198.89,198.86,198.89
GBPJPY,20030619,122700,198.88,198.89,198.87,198.87
GBPJPY,20030619,122800,198.88,198.89,198.86,198.86
GBPJPY,20030619,122900,198.85,198.88,198.84,198.87
GBPJPY,20030619,123000,198.86,198.86,198.80,198.85
GBPJPY,20030619,123100,198.84,198.92,198.82,198.92
GBPJPY,20030619,123200,198.91,198.96,198.91,198.96
GBPJPY,20030619,123300,198.97,198.98,198.95,198.97
GBPJPY,20030619,123400,198.96,198.99,198.95,198.96
GBPJPY,20030619,123500,198.95,198.97,198.95,198.96
GBPJPY,20030619,123600,198.95,198.95,198.90,198.90
GBPJPY,20030619,123700,198.91,198.97,198.91,198.95
GBPJPY,20030619,123800,198.94,198.94,198.82,198.84
GBPJPY,20030619,123900,198.85,198.88,198.84,198.87
GBPJPY,20030619,124000,198.84,198.84,198.80,198.82
GBPJPY,20030619,124100,198.83,198.87,198.83,198.87
GBPJPY,20030619,124200,198.89,198.90,198.84,198.90
GBPJPY,20030619,124300,198.91,198.91,198.89,198.90
GBPJPY,20030619,124400,198.89,198.89,198.88,198.88
GBPJPY,20030619,124500,198.87,198.87,198.86,198.86
GBPJPY,20030619,124600,198.85,198.87,198.85,198.85
GBPJPY,20030619,124700,198.84,198.84,198.83,198.83
GBPJPY,20030619,124800,198.84,198.84,198.84,198.84
GBPJPY,20030619,124900,198.83,198.83,198.74,198.74
GBPJPY,20030619,125000,198.75,198.77,198.75,198.76
GBPJPY,20030619,125100,198.77,198.80,198.77,198.79
GBPJPY,20030619,125200,198.78,198.79,198.76,198.76
GBPJPY,20030619,125300,198.77,198.77,198.75,198.75
GBPJPY,20030619,125400,198.74,198.74,198.70,198.70
GBPJPY,20030619,125500,198.71,198.73,198.71,198.71
GBPJPY,20030619,125600,198.70,198.70,198.68,198.68
GBPJPY,20030619,125700,198.69,198.73,198.69,198.73
GBPJPY,20030619,125800,198.74,198.82,198.74,198.82
GBPJPY,20030619,125900,198.84,198.87,198.82,198.84
GBPJPY,20030619,130000,198.89,198.97,198.89,198.97
GBPJPY,20030619,130100,198.98,198.99,198.94,198.96
GBPJPY,20030619,130200,198.95,198.99,198.95,198.98
GBPJPY,20030619,130300,198.99,199.00,198.94,198.94
GBPJPY,20030619,130400,198.93,198.94,198.91,198.94
GBPJPY,20030619,130500,198.92,198.92,198.89,198.90
GBPJPY,20030619,130600,198.89,198.89,198.85,198.85
GBPJPY,20030619,130700,198.84,198.84,198.82,198.82
GBPJPY,20030619,130800,198.81,198.82,198.80,198.81
GBPJPY,20030619,130900,198.80,198.80,198.74,198.74
GBPJPY,20030619,131000,198.72,198.77,198.72,198.77
GBPJPY,20030619,131100,198.76,198.79,198.74,198.77
GBPJPY,20030619,131200,198.75,198.78,198.75,198.78
GBPJPY,20030619,131300,198.79,198.81,198.79,198.80
GBPJPY,20030619,131400,198.79,198.79,198.79,198.79
GBPJPY,20030619,131600,198.80,198.84,198.80,198.84
GBPJPY,20030619,131700,198.85,198.89,198.85,198.89
GBPJPY,20030619,131800,198.90,198.90,198.84,198.84
GBPJPY,20030619,131900,198.85,198.85,198.79,198.79
GBPJPY,20030619,132000,198.81,198.83,198.81,198.82
GBPJPY,20030619,132100,198.81,198.81,198.78,198.80
GBPJPY,20030619,132200,198.81,198.81,198.75,198.76
GBPJPY,20030619,132300,198.75,198.75,198.63,198.63
GBPJPY,20030619,132400,198.64,198.69,198.64,198.69
GBPJPY,20030619,132500,198.68,198.72,198.68,198.71
GBPJPY,20030619,132600,198.70,198.73,198.70,198.72
GBPJPY,20030619,132700,198.71,198.71,198.69,198.70
GBPJPY,20030619,132800,198.71,198.76,198.71,198.76
GBPJPY,20030619,132900,198.75,198.77,198.74,198.77
GBPJPY,20030619,133000,198.76,198.77,198.76,198.76
GBPJPY,20030619,133100,198.77,198.77,198.73,198.74
GBPJPY,20030619,133200,198.75,198.75,198.68,198.68
GBPJPY,20030619,133300,198.67,198.67,198.63,198.64
GBPJPY,20030619,133400,198.63,198.65,198.60,198.65
GBPJPY,20030619,133500,198.66,198.67,198.66,198.67
GBPJPY,20030619,133600,198.66,198.68,198.65,198.67
GBPJPY,20030619,133700,198.68,198.70,198.61,198.61
GBPJPY,20030619,133800,198.62,198.64,198.62,198.63
GBPJPY,20030619,133900,198.60,198.65,198.60,198.65
GBPJPY,20030619,134000,198.67,198.76,198.67,198.76
GBPJPY,20030619,134100,198.77,198.78,198.72,198.72
GBPJPY,20030619,134200,198.73,198.73,198.69,198.70
GBPJPY,20030619,134300,198.71,198.74,198.71,198.74
GBPJPY,20030619,134400,198.75,198.79,198.75,198.79
GBPJPY,20030619,134500,198.78,198.79,198.75,198.76
GBPJPY,20030619,134600,198.77,198.78,198.76,198.77
GBPJPY,20030619,134700,198.78,198.78,198.71,198.71
GBPJPY,20030619,134800,198.72,198.72,198.70,198.70
GBPJPY,20030619,134900,198.71,198.76,198.71,198.76
GBPJPY,20030619,135000,198.77,198.77,198.76,198.76
GBPJPY,20030619,135100,198.75,198.75,198.73,198.75
GBPJPY,20030619,135200,198.76,198.78,198.76,198.78
GBPJPY,20030619,135300,198.79,198.83,198.79,198.83
GBPJPY,20030619,135400,198.82,198.83,198.79,198.83
GBPJPY,20030619,135500,198.82,198.85,198.82,198.85
GBPJPY,20030619,135600,198.86,198.87,198.86,198.87
GBPJPY,20030619,135700,198.88,198.90,198.88,198.90
GBPJPY,20030619,135800,198.89,198.92,198.89,198.92
GBPJPY,20030619,135900,198.91,198.91,198.88,198.88
GBPJPY,20030619,140000,198.89,198.90,198.86,198.90
GBPJPY,20030619,140100,198.91,198.92,198.89,198.89
GBPJPY,20030619,140200,198.88,198.89,198.87,198.87
GBPJPY,20030619,140300,198.86,198.86,198.84,198.84
GBPJPY,20030619,140400,198.83,198.83,198.81,198.81
GBPJPY,20030619,140600,198.80,198.80,198.78,198.78
GBPJPY,20030619,140700,198.77,198.78,198.77,198.78
GBPJPY,20030619,140800,198.79,198.83,198.79,198.81
GBPJPY,20030619,140900,198.80,198.81,198.77,198.77
GBPJPY,20030619,141000,198.78,198.82,198.78,198.82
GBPJPY,20030619,141100,198.83,198.84,198.82,198.83
GBPJPY,20030619,141200,198.82,198.84,198.82,198.84
GBPJPY,20030619,141300,198.85,198.85,198.82,198.84
GBPJPY,20030619,141400,198.85,198.90,198.85,198.90
GBPJPY,20030619,141500,198.89,198.89,198.83,198.84
GBPJPY,20030619,141600,198.83,198.83,198.82,198.82
GBPJPY,20030619,141700,198.83,198.83,198.80,198.80
GBPJPY,20030619,141800,198.81,198.84,198.80,198.84
GBPJPY,20030619,141900,198.85,198.86,198.84,198.85
GBPJPY,20030619,142000,198.86,198.92,198.86,198.92
GBPJPY,20030619,142100,198.93,198.95,198.93,198.94
GBPJPY,20030619,142200,198.95,198.96,198.94,198.95
GBPJPY,20030619,142300,198.94,198.96,198.94,198.94
GBPJPY,20030619,142400,198.95,198.96,198.94,198.96
GBPJPY,20030619,142500,198.97,199.00,198.97,198.99
GBPJPY,20030619,142600,199.00,199.00,199.00,199.00
GBPJPY,20030619,142700,198.99,198.99,198.96,198.98
GBPJPY,20030619,142800,198.97,198.97,198.93,198.94
GBPJPY,20030619,142900,198.95,198.95,198.92,198.92
GBPJPY,20030619,143000,198.91,198.91,198.87,198.88
GBPJPY,20030619,143100,198.87,198.87,198.80,198.81
GBPJPY,20030619,143200,198.82,198.83,198.78,198.81
GBPJPY,20030619,143300,198.80,198.83,198.80,198.83
GBPJPY,20030619,143400,198.82,198.85,198.81,198.85
GBPJPY,20030619,143500,198.87,198.89,198.87,198.88
GBPJPY,20030619,143600,198.89,198.91,198.88,198.88
GBPJPY,20030619,143700,198.89,198.91,198.88,198.89
GBPJPY,20030619,143800,198.90,198.90,198.89,198.90
GBPJPY,20030619,143900,198.89,198.89,198.87,198.88
GBPJPY,20030619,144000,198.89,198.90,198.89,198.90
GBPJPY,20030619,144100,198.91,198.96,198.91,198.96
GBPJPY,20030619,144200,198.97,198.99,198.93,198.93
GBPJPY,20030619,144300,198.92,198.92,198.84,198.89
GBPJPY,20030619,144400,198.88,198.91,198.86,198.87
GBPJPY,20030619,144500,198.88,198.93,198.88,198.93
GBPJPY,20030619,144600,198.95,198.99,198.93,198.93
GBPJPY,20030619,144700,198.94,199.02,198.94,199.00
GBPJPY,20030619,144800,198.99,199.07,198.99,199.07
GBPJPY,20030619,144900,199.08,199.10,198.99,199.02
GBPJPY,20030619,145000,199.01,199.01,198.90,198.90
GBPJPY,20030619,145100,198.92,198.92,198.89,198.89
GBPJPY,20030619,145200,198.90,198.92,198.88,198.90
GBPJPY,20030619,145300,198.89,198.91,198.83,198.85
GBPJPY,20030619,145400,198.86,198.93,198.86,198.92
GBPJPY,20030619,145500,198.91,198.91,198.87,198.88
GBPJPY,20030619,145600,198.87,198.88,198.86,198.86
GBPJPY,20030619,145700,198.85,198.85,198.81,198.81
GBPJPY,20030619,145800,198.80,198.80,198.74,198.75
GBPJPY,20030619,145900,198.78,198.78,198.74,198.75
GBPJPY,20030619,150000,198.74,198.75,198.60,198.60
GBPJPY,20030619,150100,198.59,198.64,198.59,198.64
GBPJPY,20030619,150200,198.63,198.63,198.57,198.57
GBPJPY,20030619,150300,198.55,198.57,198.55,198.57
GBPJPY,20030619,150400,198.56,198.64,198.53,198.64
GBPJPY,20030619,150500,198.63,198.63,198.56,198.62
GBPJPY,20030619,150600,198.63,198.64,198.59,198.59
GBPJPY,20030619,150700,198.58,198.59,198.53,198.56
GBPJPY,20030619,150800,198.55,198.60,198.55,198.60
GBPJPY,20030619,150900,198.61,198.65,198.61,198.64
GBPJPY,20030619,151000,198.63,198.63,198.58,198.58
GBPJPY,20030619,151100,198.59,198.59,198.57,198.58
GBPJPY,20030619,151200,198.57,198.60,198.57,198.60
GBPJPY,20030619,151300,198.59,198.66,198.59,198.66
GBPJPY,20030619,151400,198.67,198.67,198.63,198.64
GBPJPY,20030619,151500,198.63,198.65,198.63,198.63
GBPJPY,20030619,151600,198.62,198.62,198.54,198.54
GBPJPY,20030619,151700,198.55,198.59,198.55,198.59
GBPJPY,20030619,151800,198.58,198.59,198.57,198.57
GBPJPY,20030619,151900,198.56,198.56,198.52,198.53
GBPJPY,20030619,152000,198.54,198.54,198.52,198.53
GBPJPY,20030619,152100,198.52,198.54,198.52,198.54
GBPJPY,20030619,152200,198.53,198.54,198.52,198.53
GBPJPY,20030619,152300,198.52,198.52,198.51,198.52
GBPJPY,20030619,152400,198.51,198.51,198.51,198.51
GBPJPY,20030619,152500,198.52,198.53,198.50,198.50
GBPJPY,20030619,152600,198.47,198.49,198.45,198.49
GBPJPY,20030619,152700,198.50,198.52,198.50,198.52
GBPJPY,20030619,152800,198.51,198.51,198.49,198.49
GBPJPY,20030619,152900,198.48,198.49,198.46,198.47
GBPJPY,20030619,153000,198.46,198.51,198.46,198.51
GBPJPY,20030619,153100,198.50,198.50,198.47,198.47
GBPJPY,20030619,153200,198.48,198.48,198.44,198.46
GBPJPY,20030619,153300,198.47,198.49,198.46,198.48
GBPJPY,20030619,153400,198.47,198.47,198.44,198.44
GBPJPY,20030619,153500,198.45,198.45,198.42,198.44
GBPJPY,20030619,153600,198.43,198.47,198.43,198.47
GBPJPY,20030619,153700,198.46,198.46,198.45,198.45
GBPJPY,20030619,153800,198.44,198.51,198.43,198.51
GBPJPY,20030619,153900,198.50,198.52,198.48,198.52
GBPJPY,20030619,154000,198.53,198.55,198.53,198.54
GBPJPY,20030619,154100,198.53,198.53,198.52,198.52
GBPJPY,20030619,154200,198.53,198.54,198.53,198.54
GBPJPY,20030619,154300,198.53,198.54,198.53,198.54
GBPJPY,20030619,154400,198.55,198.55,198.53,198.54
GBPJPY,20030619,154500,198.55,198.59,198.55,198.59
GBPJPY,20030619,154600,198.60,198.64,198.60,198.64
GBPJPY,20030619,154700,198.65,198.65,198.62,198.62
GBPJPY,20030619,154800,198.61,198.61,198.60,198.61
GBPJPY,20030619,154900,198.62,198.62,198.58,198.58
GBPJPY,20030619,155000,198.62,198.65,198.60,198.65
GBPJPY,20030619,155100,198.64,198.64,198.60,198.60
GBPJPY,20030619,155200,198.59,198.63,198.59,198.63
GBPJPY,20030619,155300,198.64,198.64,198.61,198.62
GBPJPY,20030619,155400,198.61,198.61,198.58,198.59
GBPJPY,20030619,155500,198.60,198.67,198.60,198.67
GBPJPY,20030619,155600,198.66,198.68,198.65,198.68
GBPJPY,20030619,155700,198.69,198.69,198.68,198.69
GBPJPY,20030619,155800,198.68,198.68,198.65,198.66
GBPJPY,20030619,155900,198.65,198.68,198.65,198.68
GBPJPY,20030619,160000,198.71,198.72,198.67,198.70
GBPJPY,20030619,160100,198.71,198.75,198.71,198.74
GBPJPY,20030619,160200,198.75,198.75,198.72,198.74
GBPJPY,20030619,160300,198.73,198.77,198.71,198.73
GBPJPY,20030619,160400,198.72,198.76,198.72,198.76
GBPJPY,20030619,160500,198.77,198.77,198.75,198.77
GBPJPY,20030619,160600,198.78,198.80,198.78,198.78
GBPJPY,20030619,160700,198.77,198.78,198.75,198.76
GBPJPY,20030619,160800,198.77,198.78,198.76,198.76
GBPJPY,20030619,160900,198.77,198.78,198.74,198.74
GBPJPY,20030619,161000,198.73,198.77,198.72,198.77
GBPJPY,20030619,161100,198.78,198.84,198.78,198.83
GBPJPY,20030619,161200,198.82,198.82,198.78,198.78
GBPJPY,20030619,161300,198.79,198.86,198.79,198.81
GBPJPY,20030619,161400,198.82,198.90,198.82,198.90
GBPJPY,20030619,161500,198.91,198.95,198.91,198.94
GBPJPY,20030619,161600,198.95,198.97,198.94,198.97
GBPJPY,20030619,161700,198.96,199.01,198.96,199.00
GBPJPY,20030619,161800,198.99,198.99,198.95,198.95
GBPJPY,20030619,161900,198.96,198.97,198.95,198.95
GBPJPY,20030619,162000,198.94,199.01,198.93,198.98
GBPJPY,20030619,162100,198.97,199.00,198.97,199.00
GBPJPY,20030619,162200,198.99,198.99,198.97,198.97
GBPJPY,20030619,162300,198.98,198.98,198.96,198.96
GBPJPY,20030619,162400,198.95,198.96,198.90,198.90
GBPJPY,20030619,162500,198.91,198.95,198.91,198.94
GBPJPY,20030619,162600,198.93,198.93,198.92,198.92
GBPJPY,20030619,162700,198.91,198.92,198.91,198.92
GBPJPY,20030619,162800,198.91,198.95,198.91,198.94
GBPJPY,20030619,162900,198.93,198.99,198.92,198.99
GBPJPY,20030619,163000,198.98,198.98,198.93,198.94
GBPJPY,20030619,163100,198.91,198.96,198.91,198.92
GBPJPY,20030619,163200,198.93,198.93,198.91,198.92
GBPJPY,20030619,163300,198.93,198.94,198.92,198.92
GBPJPY,20030619,163400,198.93,198.98,198.93,198.98
GBPJPY,20030619,163500,198.99,199.00,198.97,198.99
GBPJPY,20030619,163600,198.98,199.01,198.98,199.00
GBPJPY,20030619,163700,198.99,198.99,198.97,198.97
GBPJPY,20030619,163800,198.96,198.96,198.92,198.92
GBPJPY,20030619,163900,198.91,198.92,198.86,198.86
GBPJPY,20030619,164000,198.87,198.90,198.87,198.90
GBPJPY,20030619,164100,198.89,198.93,198.89,198.93
GBPJPY,20030619,164200,198.91,198.91,198.84,198.86
GBPJPY,20030619,164300,198.87,198.91,198.85,198.85
GBPJPY,20030619,164400,198.84,198.84,198.80,198.84
GBPJPY,20030619,164500,198.87,198.90,198.86,198.89
GBPJPY,20030619,164600,198.90,198.94,198.90,198.92
GBPJPY,20030619,164700,198.91,198.91,198.89,198.89
GBPJPY,20030619,164800,198.90,198.91,198.88,198.88
GBPJPY,20030619,164900,198.87,198.92,198.85,198.88
GBPJPY,20030619,165000,198.87,198.87,198.80,198.80
GBPJPY,20030619,165100,198.81,198.87,198.80,198.84
GBPJPY,20030619,165200,198.82,198.83,198.79,198.82
GBPJPY,20030619,165300,198.83,198.95,198.83,198.95
GBPJPY,20030619,165400,198.94,198.94,198.91,198.93
GBPJPY,20030619,165500,198.92,198.96,198.92,198.96
GBPJPY,20030619,165600,198.97,198.99,198.94,198.95
GBPJPY,20030619,165700,198.94,198.94,198.92,198.93
GBPJPY,20030619,165800,198.94,198.97,198.91,198.91
GBPJPY,20030619,165900,198.90,198.90,198.87,198.89
GBPJPY,20030619,170000,198.91,198.98,198.87,198.90
GBPJPY,20030619,170100,198.91,198.91,198.82,198.86
GBPJPY,20030619,170200,198.85,198.85,198.80,198.83
GBPJPY,20030619,170300,198.82,198.82,198.78,198.82
GBPJPY,20030619,170400,198.83,198.83,198.70,198.72
GBPJPY,20030619,170500,198.73,198.79,198.73,198.79
GBPJPY,20030619,170600,198.78,198.82,198.76,198.81
GBPJPY,20030619,170700,198.82,198.83,198.82,198.82
GBPJPY,20030619,170800,198.81,198.84,198.79,198.84
GBPJPY,20030619,170900,198.83,198.90,198.81,198.90
GBPJPY,20030619,171000,198.91,198.93,198.91,198.92
GBPJPY,20030619,171100,198.91,198.91,198.82,198.82
GBPJPY,20030619,171200,198.83,198.88,198.83,198.86
GBPJPY,20030619,171300,198.85,198.86,198.81,198.81
GBPJPY,20030619,171400,198.80,198.83,198.78,198.82
GBPJPY,20030619,171500,198.83,198.83,198.74,198.74
GBPJPY,20030619,171600,198.76,198.76,198.72,198.72
GBPJPY,20030619,171700,198.73,198.77,198.73,198.77
GBPJPY,20030619,171800,198.78,198.79,198.77,198.77
GBPJPY,20030619,171900,198.78,198.78,198.76,198.77
GBPJPY,20030619,172000,198.78,198.79,198.71,198.71
GBPJPY,20030619,172100,198.70,198.73,198.67,198.67
GBPJPY,20030619,172200,198.66,198.66,198.53,198.55
GBPJPY,20030619,172300,198.56,198.57,198.54,198.57
GBPJPY,20030619,172400,198.58,198.59,198.56,198.57
GBPJPY,20030619,172500,198.58,198.61,198.53,198.53
GBPJPY,20030619,172600,198.54,198.57,198.54,198.57
GBPJPY,20030619,172700,198.58,198.58,198.58,198.58
GBPJPY,20030619,172800,198.59,198.60,198.59,198.59
GBPJPY,20030619,172900,198.58,198.58,198.56,198.57
GBPJPY,20030619,173000,198.58,198.65,198.58,198.64
GBPJPY,20030619,173100,198.65,198.70,198.65,198.65
GBPJPY,20030619,173200,198.66,198.66,198.63,198.64
GBPJPY,20030619,173300,198.63,198.63,198.61,198.63
GBPJPY,20030619,173400,198.64,198.65,198.60,198.60
GBPJPY,20030619,173500,198.61,198.62,198.61,198.62
GBPJPY,20030619,173600,198.63,198.72,198.63,198.72
GBPJPY,20030619,173700,198.71,198.71,198.62,198.63
GBPJPY,20030619,173800,198.61,198.61,198.60,198.61
GBPJPY,20030619,173900,198.62,198.64,198.62,198.64
GBPJPY,20030619,174000,198.65,198.65,198.65,198.65
GBPJPY,20030619,174100,198.64,198.64,198.62,198.62
GBPJPY,20030619,174200,198.61,198.61,198.58,198.58
GBPJPY,20030619,174300,198.57,198.58,198.57,198.58
GBPJPY,20030619,174400,198.59,198.60,198.59,198.59
GBPJPY,20030619,174500,198.60,198.63,198.60,198.63
GBPJPY,20030619,174600,198.64,198.66,198.64,198.64
GBPJPY,20030619,174700,198.63,198.63,198.60,198.60
GBPJPY,20030619,174800,198.61,198.62,198.61,198.62
GBPJPY,20030619,174900,198.61,198.61,198.60,198.61
GBPJPY,20030619,175000,198.60,198.62,198.59,198.61
GBPJPY,20030619,175100,198.62,198.63,198.62,198.62
GBPJPY,20030619,175200,198.60,198.60,198.57,198.60
GBPJPY,20030619,175300,198.59,198.59,198.54,198.54
GBPJPY,20030619,175400,198.55,198.59,198.55,198.59
GBPJPY,20030619,175500,198.58,198.58,198.56,198.56
GBPJPY,20030619,175600,198.57,198.60,198.56,198.56
GBPJPY,20030619,175700,198.55,198.56,198.54,198.56
GBPJPY,20030619,175800,198.55,198.55,198.54,198.54
GBPJPY,20030619,175900,198.55,198.58,198.55,198.57
GBPJPY,20030619,180000,198.56,198.56,198.56,198.56
GBPJPY,20030619,180100,198.57,198.65,198.57,198.64
GBPJPY,20030619,180200,198.65,198.72,198.65,198.66
GBPJPY,20030619,180300,198.67,198.68,198.63,198.63
GBPJPY,20030619,180400,198.64,198.64,198.49,198.50
GBPJPY,20030619,180500,198.53,198.63,198.50,198.53
GBPJPY,20030619,180600,198.52,198.55,198.35,198.37
GBPJPY,20030619,180700,198.38,198.43,198.35,198.43
GBPJPY,20030619,180800,198.44,198.50,198.44,198.45
GBPJPY,20030619,180900,198.44,198.55,198.44,198.55
GBPJPY,20030619,181000,198.54,198.57,198.51,198.57
GBPJPY,20030619,181100,198.58,198.60,198.58,198.59
GBPJPY,20030619,181200,198.60,198.62,198.56,198.56
GBPJPY,20030619,181300,198.57,198.58,198.56,198.57
GBPJPY,20030619,181400,198.54,198.57,198.52,198.57
GBPJPY,20030619,181500,198.56,198.56,198.50,198.50
GBPJPY,20030619,181600,198.47,198.54,198.46,198.54
GBPJPY,20030619,181700,198.56,198.58,198.54,198.58
GBPJPY,20030619,181800,198.57,198.57,198.53,198.53
GBPJPY,20030619,181900,198.54,198.57,198.53,198.53
GBPJPY,20030619,182000,198.55,198.56,198.50,198.50
GBPJPY,20030619,182100,198.51,198.53,198.49,198.53
GBPJPY,20030619,182200,198.54,198.59,198.54,198.57
GBPJPY,20030619,182300,198.56,198.57,198.55,198.55
GBPJPY,20030619,182400,198.54,198.57,198.53,198.56
GBPJPY,20030619,182500,198.55,198.57,198.54,198.56
GBPJPY,20030619,182600,198.55,198.64,198.54,198.64
GBPJPY,20030619,182700,198.63,198.65,198.62,198.64
GBPJPY,20030619,182800,198.63,198.67,198.63,198.63
GBPJPY,20030619,182900,198.64,198.68,198.64,198.68
GBPJPY,20030619,183000,198.71,198.74,198.71,198.73
GBPJPY,20030619,183100,198.72,198.72,198.71,198.71
GBPJPY,20030619,183200,198.70,198.70,198.63,198.64
GBPJPY,20030619,183300,198.63,198.63,198.61,198.61
GBPJPY,20030619,183400,198.62,198.65,198.62,198.65
GBPJPY,20030619,183500,198.66,198.66,198.62,198.62
GBPJPY,20030619,183600,198.63,198.64,198.63,198.64
GBPJPY,20030619,183700,198.65,198.71,198.65,198.71
GBPJPY,20030619,183800,198.72,198.72,198.66,198.66
GBPJPY,20030619,183900,198.65,198.66,198.65,198.66
GBPJPY,20030619,184000,198.67,198.68,198.66,198.66
GBPJPY,20030619,184100,198.62,198.66,198.62,198.66
GBPJPY,20030619,184200,198.67,198.67,198.64,198.64
GBPJPY,20030619,184300,198.65,198.68,198.65,198.68
GBPJPY,20030619,184400,198.69,198.72,198.69,198.72
GBPJPY,20030619,184500,198.71,198.71,198.70,198.70
GBPJPY,20030619,184600,198.69,198.69,198.68,198.68
GBPJPY,20030619,184800,198.69,198.70,198.68,198.68
GBPJPY,20030619,184900,198.69,198.72,198.69,198.70
GBPJPY,20030619,185000,198.71,198.74,198.71,198.72
GBPJPY,20030619,185100,198.73,198.75,198.73,198.73
GBPJPY,20030619,185200,198.72,198.72,198.69,198.69
GBPJPY,20030619,185300,198.70,198.71,198.70,198.71
GBPJPY,20030619,185400,198.70,198.70,198.67,198.67
GBPJPY,20030619,185500,198.68,198.68,198.63,198.63
GBPJPY,20030619,185600,198.62,198.64,198.61,198.63
GBPJPY,20030619,185700,198.62,198.65,198.62,198.63
GBPJPY,20030619,185800,198.64,198.68,198.64,198.68
GBPJPY,20030619,185900,198.69,198.70,198.66,198.66
GBPJPY,20030619,190000,198.67,198.67,198.67,198.67
GBPJPY,20030619,190100,198.68,198.72,198.68,198.71
GBPJPY,20030619,190200,198.70,198.70,198.67,198.67
GBPJPY,20030619,190300,198.66,198.66,198.64,198.64
GBPJPY,20030619,190500,198.65,198.66,198.65,198.66
GBPJPY,20030619,190600,198.67,198.67,198.67,198.67
GBPJPY,20030619,190700,198.66,198.68,198.66,198.67
GBPJPY,20030619,190800,198.68,198.69,198.67,198.69
GBPJPY,20030619,190900,198.70,198.76,198.70,198.76
GBPJPY,20030619,191000,198.77,198.77,198.75,198.75
GBPJPY,20030619,191100,198.76,198.78,198.75,198.77
GBPJPY,20030619,191200,198.78,198.79,198.78,198.78
GBPJPY,20030619,191300,198.77,198.77,198.74,198.74
GBPJPY,20030619,191400,198.72,198.73,198.71,198.72
GBPJPY,20030619,191500,198.73,198.80,198.73,198.78
GBPJPY,20030619,191600,198.77,198.78,198.75,198.75
GBPJPY,20030619,191700,198.76,198.80,198.76,198.80
GBPJPY,20030619,191800,198.79,198.79,198.76,198.76
GBPJPY,20030619,192000,198.75,198.75,198.74,198.74
GBPJPY,20030619,192100,198.75,198.75,198.75,198.75
GBPJPY,20030619,192200,198.74,198.74,198.70,198.71
GBPJPY,20030619,192300,198.70,198.72,198.69,198.72
GBPJPY,20030619,192400,198.74,198.75,198.71,198.71
GBPJPY,20030619,192500,198.70,198.70,198.66,198.66
GBPJPY,20030619,192600,198.65,198.65,198.65,198.65
GBPJPY,20030619,193100,198.65,198.65,198.65,198.65
GBPJPY,20030619,193200,198.67,198.67,198.67,198.67
GBPJPY,20030619,193300,198.66,198.66,198.64,198.64
GBPJPY,20030619,193400,198.65,198.65,198.63,198.63
GBPJPY,20030619,193500,198.62,198.63,198.61,198.61
GBPJPY,20030619,193600,198.60,198.61,198.58,198.60
GBPJPY,20030619,193700,198.59,198.60,198.59,198.60
GBPJPY,20030619,193800,198.59,198.59,198.50,198.50
GBPJPY,20030619,193900,198.49,198.51,198.49,198.51
GBPJPY,20030619,194000,198.50,198.50,198.45,198.45
GBPJPY,20030619,194100,198.44,198.46,198.44,198.46
GBPJPY,20030619,194200,198.45,198.45,198.42,198.43
GBPJPY,20030619,194300,198.44,198.45,198.44,198.45
GBPJPY,20030619,194400,198.46,198.48,198.46,198.48
GBPJPY,20030619,194500,198.47,198.47,198.42,198.42
GBPJPY,20030619,194600,198.41,198.41,198.31,198.32
GBPJPY,20030619,194700,198.31,198.32,198.25,198.26
GBPJPY,20030619,194800,198.27,198.27,198.26,198.26
GBPJPY,20030619,194900,198.28,198.29,198.27,198.29
GBPJPY,20030619,195000,198.30,198.34,198.30,198.34
GBPJPY,20030619,195100,198.35,198.40,198.35,198.40
GBPJPY,20030619,195200,198.41,198.43,198.41,198.42
GBPJPY,20030619,195300,198.41,198.42,198.41,198.41
GBPJPY,20030619,195400,198.40,198.41,198.40,198.41
GBPJPY,20030619,195500,198.42,198.42,198.42,198.42
GBPJPY,20030619,195600,198.43,198.46,198.42,198.42
GBPJPY,20030619,195700,198.41,198.41,198.31,198.31
GBPJPY,20030619,195800,198.32,198.34,198.31,198.32
GBPJPY,20030619,195900,198.31,198.31,198.31,198.31
GBPJPY,20030619,200000,198.32,198.33,198.32,198.32
GBPJPY,20030619,200100,198.31,198.31,198.29,198.30
GBPJPY,20030619,200200,198.29,198.32,198.29,198.32
GBPJPY,20030619,200300,198.33,198.36,198.33,198.36
GBPJPY,20030619,200400,198.35,198.35,198.33,198.35
GBPJPY,20030619,200500,198.36,198.36,198.35,198.35
GBPJPY,20030619,200600,198.34,198.35,198.34,198.35
GBPJPY,20030619,200700,198.36,198.36,198.35,198.36
GBPJPY,20030619,200800,198.37,198.38,198.37,198.37
GBPJPY,20030619,200900,198.36,198.36,198.36,198.36
GBPJPY,20030619,201000,198.35,198.36,198.35,198.36
GBPJPY,20030619,201100,198.37,198.37,198.37,198.37
GBPJPY,20030619,201200,198.38,198.40,198.38,198.40
GBPJPY,20030619,201300,198.41,198.45,198.41,198.45
GBPJPY,20030619,201400,198.44,198.46,198.44,198.45
GBPJPY,20030619,201500,198.46,198.47,198.46,198.47
GBPJPY,20030619,201600,198.48,198.51,198.48,198.49
GBPJPY,20030619,201800,198.50,198.50,198.48,198.49
GBPJPY,20030619,201900,198.50,198.51,198.50,198.50
GBPJPY,20030619,202100,198.51,198.53,198.51,198.53
GBPJPY,20030619,202200,198.54,198.59,198.54,198.59
GBPJPY,20030619,202300,198.58,198.60,198.56,198.59
GBPJPY,20030619,202400,198.58,198.59,198.56,198.56
GBPJPY,20030619,202500,198.57,198.61,198.57,198.60
GBPJPY,20030619,202600,198.61,198.61,198.58,198.58
GBPJPY,20030619,202700,198.59,198.60,198.59,198.60
GBPJPY,20030619,202800,198.59,198.59,198.57,198.58
GBPJPY,20030619,203000,198.57,198.57,198.57,198.57
GBPJPY,20030619,203100,198.58,198.59,198.58,198.59
GBPJPY,20030619,203200,198.58,198.58,198.58,198.58
GBPJPY,20030619,203300,198.57,198.57,198.50,198.50
GBPJPY,20030619,203400,198.51,198.51,198.50,198.50
GBPJPY,20030619,203500,198.49,198.49,198.44,198.45
GBPJPY,20030619,203600,198.46,198.54,198.46,198.54
GBPJPY,20030619,203800,198.55,198.57,198.55,198.57
GBPJPY,20030619,204000,198.56,198.56,198.56,198.56
GBPJPY,20030619,204100,198.57,198.57,198.57,198.57
GBPJPY,20030619,204200,198.58,198.60,198.58,198.60
GBPJPY,20030619,204300,198.61,198.61,198.61,198.61
GBPJPY,20030619,204400,198.60,198.61,198.60,198.61
GBPJPY,20030619,204500,198.62,198.67,198.62,198.64
GBPJPY,20030619,204600,198.65,198.66,198.65,198.66
GBPJPY,20030619,204700,198.67,198.71,198.67,198.71
GBPJPY,20030619,204800,198.70,198.70,198.68,198.69
GBPJPY,20030619,204900,198.70,198.71,198.70,198.71
GBPJPY,20030619,205000,198.72,198.72,198.67,198.69
GBPJPY,20030619,205100,198.70,198.72,198.70,198.72
GBPJPY,20030619,205500,198.71,198.71,198.70,198.70
GBPJPY,20030619,205600,198.69,198.70,198.69,198.70
GBPJPY,20030619,205700,198.69,198.69,198.62,198.62
GBPJPY,20030619,205800,198.58,198.59,198.57,198.57
GBPJPY,20030619,205900,198.58,198.59,198.58,198.59
GBPJPY,20030619,210000,198.60,198.64,198.60,198.62
GBPJPY,20030619,210100,198.63,198.64,198.59,198.59
GBPJPY,20030619,210200,198.58,198.59,198.57,198.59
GBPJPY,20030619,210300,198.58,198.60,198.58,198.60
GBPJPY,20030619,210400,198.59,198.62,198.59,198.62
GBPJPY,20030619,210600,198.63,198.64,198.63,198.63
GBPJPY,20030619,210800,198.64,198.64,198.63,198.63
GBPJPY,20030619,210900,198.64,198.64,198.61,198.61
GBPJPY,20030619,211000,198.60,198.62,198.60,198.62
GBPJPY,20030619,211100,198.63,198.65,198.63,198.65
GBPJPY,20030619,211200,198.64,198.65,198.63,198.64
GBPJPY,20030619,211300,198.65,198.65,198.65,198.65
GBPJPY,20030619,211400,198.64,198.64,198.63,198.63
GBPJPY,20030619,211500,198.62,198.62,198.62,198.62
GBPJPY,20030619,211800,198.61,198.62,198.60,198.60
GBPJPY,20030619,212100,198.61,198.61,198.61,198.61
GBPJPY,20030619,212200,198.62,198.63,198.62,198.63
GBPJPY,20030619,212300,198.62,198.62,198.60,198.60
GBPJPY,20030619,212400,198.59,198.59,198.59,198.59
GBPJPY,20030619,212500,198.58,198.58,198.58,198.58
GBPJPY,20030619,212600,198.59,198.59,198.59,198.59
GBPJPY,20030619,212700,198.58,198.58,198.56,198.56
GBPJPY,20030619,212800,198.55,198.55,198.52,198.53
GBPJPY,20030619,212900,198.52,198.53,198.52,198.53
GBPJPY,20030619,213000,198.52,198.52,198.52,198.52
GBPJPY,20030619,213200,198.53,198.54,198.53,198.54
GBPJPY,20030619,213300,198.55,198.56,198.55,198.56
GBPJPY,20030619,213400,198.55,198.55,198.55,198.55
GBPJPY,20030619,213500,198.54,198.54,198.54,198.54
GBPJPY,20030619,213700,198.55,198.56,198.55,198.56
GBPJPY,20030619,213800,198.57,198.58,198.57,198.58
GBPJPY,20030619,213900,198.57,198.57,198.57,198.57
GBPJPY,20030619,214000,198.56,198.56,198.55,198.55
GBPJPY,20030619,214100,198.54,198.54,198.54,198.54
GBPJPY,20030619,214400,198.55,198.55,198.55,198.55
GBPJPY,20030619,214500,198.56,198.57,198.56,198.57
GBPJPY,20030619,214600,198.56,198.56,198.56,198.56
GBPJPY,20030619,215000,198.57,198.57,198.57,198.57
GBPJPY,20030619,215100,198.58,198.59,198.58,198.59
GBPJPY,20030619,215300,198.58,198.58,198.58,198.58
GBPJPY,20030619,215400,198.57,198.57,198.57,198.57
GBPJPY,20030619,215700,198.56,198.56,198.56,198.56
GBPJPY,20030619,220000,198.57,198.57,198.57,198.57
GBPJPY,20030619,220100,198.56,198.56,198.56,198.56
GBPJPY,20030619,220200,198.55,198.55,198.55,198.55
GBPJPY,20030619,220300,198.54,198.54,198.53,198.53
GBPJPY,20030619,220400,198.52,198.52,198.52,198.52
GBPJPY,20030619,220600,198.51,198.52,198.51,198.51
GBPJPY,20030619,220700,198.50,198.51,198.50,198.51
GBPJPY,20030619,220800,198.52,198.52,198.52,198.52
GBPJPY,20030619,221100,198.53,198.53,198.53,198.53
GBPJPY,20030619,221600,198.52,198.52,198.52,198.52
GBPJPY,20030619,221700,198.51,198.52,198.51,198.52
GBPJPY,20030619,221800,198.53,198.55,198.53,198.54
GBPJPY,20030619,221900,198.53,198.53,198.53,198.53
GBPJPY,20030619,222100,198.54,198.54,198.54,198.54
GBPJPY,20030619,222200,198.55,198.55,198.55,198.55
GBPJPY,20030619,222300,198.56,198.61,198.56,198.61
GBPJPY,20030619,222700,198.62,198.63,198.62,198.63
GBPJPY,20030619,222900,198.62,198.62,198.62,198.62
GBPJPY,20030619,223000,198.63,198.63,198.63,198.63
GBPJPY,20030619,223300,198.62,198.62,198.60,198.60
GBPJPY,20030619,223400,198.61,198.61,198.61,198.61
GBPJPY,20030619,223500,198.60,198.60,198.58,198.58
GBPJPY,20030619,223600,198.59,198.59,198.59,198.59
GBPJPY,20030619,223700,198.60,198.60,198.60,198.60
GBPJPY,20030619,223800,198.59,198.59,198.58,198.58
GBPJPY,20030619,224300,198.58,198.58,198.58,198.58
GBPJPY,20030619,224500,198.59,198.59,198.59,198.59
GBPJPY,20030619,224600,198.60,198.60,198.60,198.60
GBPJPY,20030619,224900,198.61,198.63,198.61,198.63
GBPJPY,20030619,225000,198.64,198.65,198.64,198.65
GBPJPY,20030619,225300,198.64,198.64,198.64,198.64
GBPJPY,20030619,225400,198.65,198.65,198.64,198.64
GBPJPY,20030619,225500,198.63,198.63,198.63,198.63
GBPJPY,20030619,225600,198.64,198.64,198.64,198.64
GBPJPY,20030619,225800,198.63,198.63,198.63,198.63
GBPJPY,20030619,225900,198.64,198.64,198.64,198.64
GBPJPY,20030619,230000,198.65,198.65,198.65,198.65
GBPJPY,20030619,230300,198.64,198.64,198.64,198.64
GBPJPY,20030619,230500,198.65,198.65,198.65,198.65
GBPJPY,20030619,230600,198.66,198.66,198.65,198.65
GBPJPY,20030619,230800,198.66,198.68,198.66,198.68
GBPJPY,20030619,230900,198.69,198.70,198.69,198.70
GBPJPY,20030619,231000,198.69,198.69,198.68,198.68
GBPJPY,20030619,231100,198.69,198.74,198.69,198.74
GBPJPY,20030619,231200,198.75,198.75,198.75,198.75
GBPJPY,20030619,231300,198.74,198.74,198.73,198.73
GBPJPY,20030619,231400,198.74,198.74,198.74,198.74
GBPJPY,20030619,231800,198.73,198.73,198.73,198.73
GBPJPY,20030619,232300,198.73,198.73,198.72,198.72
GBPJPY,20030619,232400,198.71,198.71,198.70,198.70
GBPJPY,20030619,232500,198.69,198.69,198.68,198.68
GBPJPY,20030619,232600,198.67,198.67,198.66,198.66
GBPJPY,20030619,232700,198.65,198.67,198.65,198.66
GBPJPY,20030619,233200,198.66,198.66,198.66,198.66
GBPJPY,20030619,233300,198.65,198.65,198.65,198.65
GBPJPY,20030619,233400,198.66,198.67,198.66,198.67
GBPJPY,20030619,233600,198.68,198.68,198.68,198.68
GBPJPY,20030619,233700,198.69,198.70,198.69,198.70
GBPJPY,20030619,234200,198.70,198.70,198.70,198.70
GBPJPY,20030619,234300,198.71,198.71,198.71,198.71
GBPJPY,20030619,234400,198.72,198.75,198.72,198.73
GBPJPY,20030619,234600,198.72,198.72,198.72,198.72
GBPJPY,20030619,234800,198.73,198.74,198.73,198.74
GBPJPY,20030619,235300,198.74,198.74,198.74,198.74
GBPJPY,20030619,235400,198.75,198.75,198.74,198.74
GBPJPY,20030619,235500,198.73,198.73,198.72,198.72
GBPJPY,20030619,235600,198.71,198.71,198.67,198.67
GBPJPY,20030619,235700,198.66,198.67,198.65,198.67
GBPJPY,20030619,235800,198.68,198.68,198.68,198.68
CHFJPY,20030619,000200,89.10,89.10,89.10,89.10
CHFJPY,20030619,000300,89.11,89.11,89.11,89.11
CHFJPY,20030619,000600,89.12,89.12,89.12,89.12
CHFJPY,20030619,000700,89.13,89.13,89.13,89.13
CHFJPY,20030619,001000,89.12,89.13,89.12,89.13
CHFJPY,20030619,001100,89.12,89.12,89.12,89.12
CHFJPY,20030619,001200,89.11,89.11,89.11,89.11
CHFJPY,20030619,001700,89.11,89.11,89.11,89.11
CHFJPY,20030619,002200,89.11,89.11,89.09,89.09
CHFJPY,20030619,002300,89.08,89.09,89.08,89.09
CHFJPY,20030619,002400,89.10,89.10,89.10,89.10
CHFJPY,20030619,002600,89.09,89.10,89.09,89.10
CHFJPY,20030619,002800,89.09,89.09,89.09,89.09
CHFJPY,20030619,002900,89.10,89.10,89.09,89.09
CHFJPY,20030619,003000,89.10,89.10,89.09,89.09
CHFJPY,20030619,003400,89.10,89.10,89.10,89.10
CHFJPY,20030619,003800,89.09,89.10,89.09,89.10
CHFJPY,20030619,003900,89.11,89.11,89.11,89.11
CHFJPY,20030619,004000,89.12,89.12,89.12,89.12
CHFJPY,20030619,004200,89.13,89.13,89.13,89.13
CHFJPY,20030619,004400,89.12,89.12,89.12,89.12
CHFJPY,20030619,004600,89.13,89.13,89.13,89.13
CHFJPY,20030619,005000,89.12,89.12,89.12,89.12
CHFJPY,20030619,005200,89.13,89.14,89.13,89.14
CHFJPY,20030619,005300,89.15,89.15,89.15,89.15
CHFJPY,20030619,005500,89.16,89.16,89.16,89.16
CHFJPY,20030619,010000,89.16,89.16,89.16,89.16
CHFJPY,20030619,010200,89.15,89.15,89.15,89.15
CHFJPY,20030619,010300,89.14,89.14,89.13,89.14
CHFJPY,20030619,010800,89.14,89.14,89.14,89.14
CHFJPY,20030619,011000,89.15,89.15,89.15,89.15
CHFJPY,20030619,011100,89.14,89.14,89.14,89.14
CHFJPY,20030619,011400,89.15,89.15,89.15,89.15
CHFJPY,20030619,011500,89.16,89.16,89.16,89.16
CHFJPY,20030619,011700,89.17,89.18,89.17,89.18
CHFJPY,20030619,011800,89.19,89.19,89.19,89.19
CHFJPY,20030619,012100,89.20,89.20,89.20,89.20
CHFJPY,20030619,012200,89.20,89.20,89.20,89.20
CHFJPY,20030619,012300,89.19,89.19,89.19,89.19
CHFJPY,20030619,012600,89.18,89.19,89.18,89.19
CHFJPY,20030619,012700,89.20,89.20,89.20,89.20
CHFJPY,20030619,013200,89.21,89.21,89.21,89.21
CHFJPY,20030619,013400,89.20,89.20,89.20,89.20
CHFJPY,20030619,013600,89.19,89.19,89.19,89.19
CHFJPY,20030619,013800,89.20,89.20,89.18,89.19
CHFJPY,20030619,013900,89.18,89.18,89.16,89.16
CHFJPY,20030619,014000,89.17,89.17,89.16,89.17
CHFJPY,20030619,014100,89.18,89.18,89.18,89.18
CHFJPY,20030619,014300,89.17,89.17,89.17,89.17
CHFJPY,20030619,014400,89.18,89.18,89.18,89.18
CHFJPY,20030619,014500,89.17,89.17,89.17,89.17
CHFJPY,20030619,014800,89.18,89.18,89.18,89.18
CHFJPY,20030619,015200,89.19,89.19,89.19,89.19
CHFJPY,20030619,015300,89.20,89.21,89.20,89.21
CHFJPY,20030619,015700,89.22,89.24,89.22,89.24
CHFJPY,20030619,015800,89.25,89.26,89.24,89.24
CHFJPY,20030619,015900,89.23,89.25,89.23,89.25
CHFJPY,20030619,020000,89.26,89.27,89.26,89.26
CHFJPY,20030619,020100,89.27,89.29,89.27,89.29
CHFJPY,20030619,020200,89.28,89.28,89.28,89.28
CHFJPY,20030619,020300,89.27,89.28,89.27,89.28
CHFJPY,20030619,020400,89.27,89.28,89.27,89.28
CHFJPY,20030619,020500,89.29,89.29,89.29,89.29
CHFJPY,20030619,020600,89.28,89.28,89.27,89.27
CHFJPY,20030619,020700,89.28,89.30,89.28,89.30
CHFJPY,20030619,020800,89.31,89.31,89.30,89.30
CHFJPY,20030619,020900,89.29,89.29,89.29,89.29
CHFJPY,20030619,021000,89.28,89.28,89.27,89.27
CHFJPY,20030619,021100,89.28,89.28,89.27,89.27
CHFJPY,20030619,021200,89.26,89.26,89.26,89.26
CHFJPY,20030619,021300,89.25,89.25,89.25,89.25
CHFJPY,20030619,021400,89.26,89.26,89.26,89.26
CHFJPY,20030619,021500,89.25,89.25,89.25,89.25
CHFJPY,20030619,021700,89.24,89.24,89.24,89.24
CHFJPY,20030619,021900,89.25,89.25,89.24,89.24
CHFJPY,20030619,022000,89.25,89.25,89.24,89.24
CHFJPY,20030619,022100,89.23,89.23,89.22,89.22
CHFJPY,20030619,022200,89.23,89.23,89.22,89.22
CHFJPY,20030619,022300,89.23,89.23,89.23,89.23
CHFJPY,20030619,022500,89.22,89.22,89.22,89.22
CHFJPY,20030619,022600,89.21,89.21,89.20,89.21
CHFJPY,20030619,022700,89.22,89.22,89.22,89.22
CHFJPY,20030619,022800,89.21,89.21,89.20,89.20
CHFJPY,20030619,022900,89.21,89.21,89.21,89.21
CHFJPY,20030619,023100,89.20,89.20,89.19,89.19
CHFJPY,20030619,023200,89.20,89.20,89.20,89.20
CHFJPY,20030619,023300,89.21,89.21,89.20,89.21
CHFJPY,20030619,023600,89.22,89.22,89.22,89.22
CHFJPY,20030619,023700,89.21,89.21,89.21,89.21
CHFJPY,20030619,023800,89.22,89.22,89.22,89.22
CHFJPY,20030619,023900,89.23,89.24,89.23,89.24
CHFJPY,20030619,024100,89.25,89.25,89.25,89.25
CHFJPY,20030619,024200,89.26,89.26,89.25,89.25
CHFJPY,20030619,024300,89.24,89.24,89.24,89.24
CHFJPY,20030619,024400,89.23,89.23,89.23,89.23
CHFJPY,20030619,024500,89.24,89.25,89.24,89.24
CHFJPY,20030619,024600,89.23,89.23,89.23,89.23
CHFJPY,20030619,024700,89.24,89.25,89.24,89.25
CHFJPY,20030619,024800,89.26,89.26,89.25,89.25
CHFJPY,20030619,024900,89.26,89.27,89.26,89.27
CHFJPY,20030619,025000,89.26,89.27,89.26,89.27
CHFJPY,20030619,025200,89.26,89.26,89.26,89.26
CHFJPY,20030619,025300,89.25,89.26,89.25,89.26
CHFJPY,20030619,025400,89.25,89.27,89.25,89.26
CHFJPY,20030619,025500,89.27,89.27,89.26,89.26
CHFJPY,20030619,025600,89.27,89.27,89.25,89.26
CHFJPY,20030619,025700,89.27,89.27,89.26,89.26
CHFJPY,20030619,025800,89.25,89.25,89.25,89.25
CHFJPY,20030619,025900,89.24,89.24,89.24,89.24
CHFJPY,20030619,030000,89.23,89.23,89.23,89.23
CHFJPY,20030619,030100,89.24,89.25,89.24,89.24
CHFJPY,20030619,030300,89.25,89.26,89.25,89.26
CHFJPY,20030619,030400,89.27,89.27,89.26,89.26
CHFJPY,20030619,030500,89.25,89.25,89.24,89.24
CHFJPY,20030619,030600,89.23,89.23,89.22,89.23
CHFJPY,20030619,030700,89.22,89.22,89.22,89.22
CHFJPY,20030619,030800,89.23,89.23,89.23,89.23
CHFJPY,20030619,030900,89.24,89.24,89.24,89.24
CHFJPY,20030619,031000,89.23,89.23,89.22,89.23
CHFJPY,20030619,031100,89.24,89.24,89.24,89.24
CHFJPY,20030619,031200,89.25,89.25,89.25,89.25
CHFJPY,20030619,031300,89.24,89.24,89.24,89.24
CHFJPY,20030619,031400,89.25,89.25,89.24,89.24
CHFJPY,20030619,031500,89.25,89.25,89.25,89.25
CHFJPY,20030619,032000,89.25,89.26,89.25,89.26
CHFJPY,20030619,032100,89.25,89.25,89.25,89.25
CHFJPY,20030619,032200,89.24,89.24,89.23,89.23
CHFJPY,20030619,032400,89.24,89.25,89.24,89.24
CHFJPY,20030619,032500,89.25,89.25,89.25,89.25
CHFJPY,20030619,032600,89.26,89.28,89.26,89.28
CHFJPY,20030619,032700,89.29,89.30,89.29,89.29
CHFJPY,20030619,032800,89.30,89.31,89.29,89.31
CHFJPY,20030619,032900,89.30,89.30,89.30,89.30
CHFJPY,20030619,033100,89.31,89.31,89.31,89.31
CHFJPY,20030619,033200,89.32,89.34,89.32,89.34
CHFJPY,20030619,033300,89.33,89.35,89.33,89.34
CHFJPY,20030619,033400,89.35,89.35,89.34,89.34
CHFJPY,20030619,033600,89.33,89.33,89.33,89.33
CHFJPY,20030619,033700,89.32,89.33,89.32,89.33
CHFJPY,20030619,033800,89.34,89.34,89.34,89.34
CHFJPY,20030619,033900,89.33,89.33,89.33,89.33
CHFJPY,20030619,034000,89.34,89.34,89.34,89.34
CHFJPY,20030619,034300,89.33,89.34,89.33,89.34
CHFJPY,20030619,034400,89.33,89.34,89.33,89.34
CHFJPY,20030619,034500,89.33,89.33,89.32,89.32
CHFJPY,20030619,034600,89.33,89.33,89.33,89.33
CHFJPY,20030619,034800,89.34,89.34,89.34,89.34
CHFJPY,20030619,034900,89.33,89.33,89.32,89.32
CHFJPY,20030619,035000,89.31,89.31,89.30,89.30
CHFJPY,20030619,035100,89.29,89.30,89.29,89.30
CHFJPY,20030619,035200,89.31,89.32,89.31,89.32
CHFJPY,20030619,035300,89.31,89.31,89.31,89.31
CHFJPY,20030619,035400,89.32,89.32,89.30,89.30
CHFJPY,20030619,035500,89.31,89.32,89.31,89.32
CHFJPY,20030619,035600,89.31,89.31,89.31,89.31
CHFJPY,20030619,035800,89.32,89.32,89.32,89.32
CHFJPY,20030619,035900,89.33,89.33,89.32,89.32
CHFJPY,20030619,040000,89.31,89.31,89.28,89.30
CHFJPY,20030619,040100,89.31,89.31,89.31,89.31
CHFJPY,20030619,040200,89.32,89.33,89.32,89.33
CHFJPY,20030619,040300,89.34,89.35,89.34,89.35
CHFJPY,20030619,040400,89.36,89.40,89.33,89.33
CHFJPY,20030619,040500,89.34,89.36,89.34,89.36
CHFJPY,20030619,040600,89.37,89.40,89.37,89.38
CHFJPY,20030619,040700,89.39,89.41,89.39,89.41
CHFJPY,20030619,040800,89.40,89.42,89.39,89.39
CHFJPY,20030619,040900,89.35,89.38,89.33,89.33
CHFJPY,20030619,041000,89.31,89.35,89.30,89.34
CHFJPY,20030619,041100,89.33,89.33,89.24,89.24
CHFJPY,20030619,041200,89.23,89.23,89.18,89.19
CHFJPY,20030619,041300,89.20,89.22,89.19,89.21
CHFJPY,20030619,041400,89.22,89.22,89.21,89.22
CHFJPY,20030619,041500,89.23,89.27,89.23,89.25
CHFJPY,20030619,041600,89.24,89.24,89.22,89.22
CHFJPY,20030619,041700,89.23,89.25,89.22,89.23
CHFJPY,20030619,041800,89.22,89.22,89.21,89.21
CHFJPY,20030619,041900,89.22,89.22,89.20,89.20
CHFJPY,20030619,042000,89.21,89.21,89.19,89.20
CHFJPY,20030619,042100,89.19,89.20,89.18,89.20
CHFJPY,20030619,042200,89.19,89.23,89.19,89.23
CHFJPY,20030619,042300,89.22,89.22,89.18,89.18
CHFJPY,20030619,042400,89.17,89.18,89.14,89.14
CHFJPY,20030619,042500,89.15,89.15,89.14,89.15
CHFJPY,20030619,042600,89.16,89.16,89.14,89.14
CHFJPY,20030619,042700,89.15,89.16,89.14,89.14
CHFJPY,20030619,042800,89.13,89.13,89.11,89.12
CHFJPY,20030619,042900,89.11,89.13,89.10,89.12
CHFJPY,20030619,043000,89.13,89.17,89.13,89.16
CHFJPY,20030619,043100,89.15,89.16,89.14,89.14
CHFJPY,20030619,043200,89.13,89.13,89.09,89.09
CHFJPY,20030619,043300,89.10,89.11,89.08,89.08
CHFJPY,20030619,043400,89.07,89.08,89.07,89.08
CHFJPY,20030619,043500,89.09,89.09,89.07,89.07
CHFJPY,20030619,043600,89.06,89.07,89.06,89.07
CHFJPY,20030619,043700,89.08,89.08,89.08,89.08
CHFJPY,20030619,043800,89.07,89.07,89.07,89.07
CHFJPY,20030619,043900,89.08,89.08,89.07,89.07
CHFJPY,20030619,044000,89.08,89.09,89.06,89.07
CHFJPY,20030619,044200,89.08,89.09,89.07,89.07
CHFJPY,20030619,044300,89.06,89.06,88.97,88.97
CHFJPY,20030619,044400,88.98,89.03,88.98,89.00
CHFJPY,20030619,044500,88.99,89.01,88.97,89.01
CHFJPY,20030619,044600,89.00,89.00,88.98,88.98
CHFJPY,20030619,044700,88.97,88.97,88.92,88.97
CHFJPY,20030619,044800,88.96,88.98,88.96,88.96
CHFJPY,20030619,044900,88.97,88.99,88.97,88.99
CHFJPY,20030619,045000,88.98,88.98,88.96,88.97
CHFJPY,20030619,045100,88.96,88.96,88.88,88.88
CHFJPY,20030619,045200,88.89,88.91,88.89,88.91
CHFJPY,20030619,045300,88.90,88.90,88.88,88.88
CHFJPY,20030619,045400,88.89,88.91,88.89,88.89
CHFJPY,20030619,045500,88.90,88.90,88.86,88.86
CHFJPY,20030619,045600,88.87,88.87,88.85,88.85
CHFJPY,20030619,045700,88.86,88.88,88.86,88.87
CHFJPY,20030619,045800,88.86,88.88,88.86,88.88
CHFJPY,20030619,045900,88.87,88.89,88.87,88.89
CHFJPY,20030619,050000,88.88,88.88,88.87,88.88
CHFJPY,20030619,050100,88.89,88.89,88.88,88.88
CHFJPY,20030619,050200,88.87,88.88,88.85,88.85
CHFJPY,20030619,050300,88.86,88.87,88.86,88.87
CHFJPY,20030619,050400,88.88,88.88,88.85,88.86
CHFJPY,20030619,050500,88.87,88.87,88.87,88.87
CHFJPY,20030619,050600,88.88,88.91,88.88,88.90
CHFJPY,20030619,050700,88.91,88.91,88.91,88.91
CHFJPY,20030619,050800,88.92,88.92,88.92,88.92
CHFJPY,20030619,050900,88.91,88.92,88.91,88.92
CHFJPY,20030619,051000,88.91,88.91,88.91,88.91
CHFJPY,20030619,051100,88.90,88.90,88.90,88.90
CHFJPY,20030619,051300,88.91,88.91,88.91,88.91
CHFJPY,20030619,051500,88.90,88.91,88.90,88.91
CHFJPY,20030619,051600,88.92,88.92,88.90,88.90
CHFJPY,20030619,051700,88.91,88.95,88.90,88.95
CHFJPY,20030619,051800,88.94,88.95,88.94,88.95
CHFJPY,20030619,051900,88.94,88.95,88.93,88.95
CHFJPY,20030619,052000,88.94,88.94,88.94,88.94
CHFJPY,20030619,052100,88.95,88.95,88.95,88.95
CHFJPY,20030619,052200,88.96,88.97,88.96,88.97
CHFJPY,20030619,052300,88.98,88.99,88.96,88.96
CHFJPY,20030619,052400,88.97,88.98,88.97,88.98
CHFJPY,20030619,052500,88.97,88.97,88.97,88.97
CHFJPY,20030619,052600,88.96,88.96,88.95,88.96
CHFJPY,20030619,052700,88.97,88.97,88.94,88.95
CHFJPY,20030619,052800,88.96,88.99,88.96,88.99
CHFJPY,20030619,052900,89.00,89.00,89.00,89.00
CHFJPY,20030619,053000,88.99,89.01,88.99,88.99
CHFJPY,20030619,053100,89.00,89.00,89.00,89.00
CHFJPY,20030619,053200,89.01,89.01,89.00,89.00
CHFJPY,20030619,053300,88.99,89.01,88.99,89.01
CHFJPY,20030619,053500,89.02,89.02,89.01,89.02
CHFJPY,20030619,053600,89.01,89.04,89.01,89.04
CHFJPY,20030619,053700,89.03,89.04,89.03,89.04
CHFJPY,20030619,053800,89.05,89.06,89.03,89.03
CHFJPY,20030619,053900,89.04,89.07,89.04,89.07
CHFJPY,20030619,054000,89.08,89.09,89.08,89.08
CHFJPY,20030619,054100,89.09,89.10,89.09,89.10
CHFJPY,20030619,054200,89.11,89.11,89.11,89.11
CHFJPY,20030619,054300,89.10,89.10,89.10,89.10
CHFJPY,20030619,054400,89.11,89.11,89.06,89.06
CHFJPY,20030619,054500,89.05,89.05,89.05,89.05
CHFJPY,20030619,054600,89.04,89.04,89.03,89.03
CHFJPY,20030619,054700,89.04,89.04,89.00,89.00
CHFJPY,20030619,054800,89.01,89.02,89.01,89.02
CHFJPY,20030619,055000,89.03,89.03,89.02,89.02
CHFJPY,20030619,055100,89.03,89.03,89.03,89.03
CHFJPY,20030619,055200,89.04,89.04,89.04,89.04
CHFJPY,20030619,055300,89.05,89.06,89.05,89.06
CHFJPY,20030619,055400,89.05,89.06,89.05,89.05
CHFJPY,20030619,055500,89.06,89.06,89.05,89.06
CHFJPY,20030619,055600,89.07,89.12,89.07,89.10
CHFJPY,20030619,055700,89.11,89.11,89.07,89.08
CHFJPY,20030619,055800,89.07,89.09,89.07,89.08
CHFJPY,20030619,055900,89.07,89.07,89.05,89.06
CHFJPY,20030619,060000,89.07,89.07,89.06,89.06
CHFJPY,20030619,060100,89.05,89.06,89.05,89.06
CHFJPY,20030619,060200,89.07,89.07,89.07,89.07
CHFJPY,20030619,060400,89.08,89.09,89.07,89.07
CHFJPY,20030619,060500,89.08,89.09,89.08,89.09
CHFJPY,20030619,060600,89.10,89.11,89.10,89.11
CHFJPY,20030619,060700,89.10,89.11,89.09,89.11
CHFJPY,20030619,060800,89.12,89.12,89.12,89.12
CHFJPY,20030619,060900,89.11,89.11,89.10,89.11
CHFJPY,20030619,061000,89.12,89.12,89.11,89.11
CHFJPY,20030619,061100,89.12,89.13,89.12,89.12
CHFJPY,20030619,061200,89.11,89.14,89.11,89.14
CHFJPY,20030619,061300,89.13,89.15,89.13,89.15
CHFJPY,20030619,061400,89.16,89.16,89.14,89.14
CHFJPY,20030619,061500,89.13,89.16,89.13,89.16
CHFJPY,20030619,061600,89.17,89.18,89.17,89.18
CHFJPY,20030619,061700,89.17,89.18,89.17,89.17
CHFJPY,20030619,061800,89.18,89.19,89.17,89.17
CHFJPY,20030619,061900,89.18,89.19,89.17,89.18
CHFJPY,20030619,062000,89.19,89.19,89.18,89.19
CHFJPY,20030619,062100,89.20,89.21,89.18,89.18
CHFJPY,20030619,062200,89.19,89.20,89.19,89.20
CHFJPY,20030619,062300,89.21,89.21,89.19,89.20
CHFJPY,20030619,062400,89.19,89.19,89.19,89.19
CHFJPY,20030619,062500,89.18,89.18,89.18,89.18
CHFJPY,20030619,062600,89.17,89.17,89.17,89.17
CHFJPY,20030619,062700,89.16,89.16,89.15,89.15
CHFJPY,20030619,062800,89.14,89.15,89.14,89.14
CHFJPY,20030619,062900,89.15,89.15,89.14,89.14
CHFJPY,20030619,063000,89.15,89.16,89.15,89.16
CHFJPY,20030619,063100,89.15,89.16,89.15,89.16
CHFJPY,20030619,063200,89.15,89.15,89.15,89.15
CHFJPY,20030619,063400,89.14,89.14,89.14,89.14
CHFJPY,20030619,063600,89.15,89.16,89.15,89.16
CHFJPY,20030619,063800,89.15,89.15,89.15,89.15
CHFJPY,20030619,063900,89.14,89.15,89.14,89.15
CHFJPY,20030619,064000,89.16,89.17,89.15,89.15
CHFJPY,20030619,064100,89.14,89.14,89.13,89.13
CHFJPY,20030619,064200,89.14,89.14,89.14,89.14
CHFJPY,20030619,064400,89.13,89.13,89.13,89.13
CHFJPY,20030619,064700,89.12,89.12,89.12,89.12
CHFJPY,20030619,064800,89.13,89.14,89.13,89.14
CHFJPY,20030619,065100,89.15,89.15,89.15,89.15
CHFJPY,20030619,065200,89.16,89.16,89.15,89.15
CHFJPY,20030619,065300,89.14,89.15,89.14,89.15
CHFJPY,20030619,065400,89.14,89.15,89.14,89.15
CHFJPY,20030619,065500,89.14,89.14,89.13,89.14
CHFJPY,20030619,065600,89.13,89.13,89.13,89.13
CHFJPY,20030619,065800,89.14,89.14,89.14,89.14
CHFJPY,20030619,065900,89.13,89.13,89.13,89.13
CHFJPY,20030619,070000,89.14,89.14,89.12,89.12
CHFJPY,20030619,070100,89.11,89.11,89.09,89.09
CHFJPY,20030619,070200,89.10,89.11,89.10,89.11
CHFJPY,20030619,070500,89.10,89.12,89.10,89.12
CHFJPY,20030619,070600,89.11,89.11,89.10,89.11
CHFJPY,20030619,071000,89.10,89.12,89.10,89.12
CHFJPY,20030619,071200,89.11,89.11,89.09,89.09
CHFJPY,20030619,071300,89.08,89.08,89.07,89.07
CHFJPY,20030619,071400,89.06,89.06,89.06,89.06
CHFJPY,20030619,071500,89.05,89.06,89.05,89.05
CHFJPY,20030619,071600,89.04,89.05,89.04,89.05
CHFJPY,20030619,071700,89.04,89.04,89.03,89.03
CHFJPY,20030619,071800,89.02,89.02,89.01,89.01
CHFJPY,20030619,071900,89.02,89.02,89.01,89.02
CHFJPY,20030619,072000,89.01,89.01,89.00,89.00
CHFJPY,20030619,072100,89.01,89.02,89.01,89.02
CHFJPY,20030619,072200,89.01,89.02,89.01,89.01
CHFJPY,20030619,072300,89.02,89.02,89.02,89.02
CHFJPY,20030619,072400,89.03,89.04,89.03,89.04
CHFJPY,20030619,072800,89.05,89.05,89.05,89.05
CHFJPY,20030619,072900,89.06,89.06,89.06,89.06
CHFJPY,20030619,073000,89.07,89.08,89.07,89.08
CHFJPY,20030619,073100,89.07,89.07,89.07,89.07
CHFJPY,20030619,073300,89.08,89.08,89.08,89.08
CHFJPY,20030619,073400,89.09,89.09,89.09,89.09
CHFJPY,20030619,073500,89.10,89.11,89.10,89.10
CHFJPY,20030619,073600,89.11,89.11,89.10,89.10
CHFJPY,20030619,073800,89.09,89.09,89.08,89.08
CHFJPY,20030619,073900,89.07,89.08,89.07,89.07
CHFJPY,20030619,074000,89.08,89.08,89.06,89.06
CHFJPY,20030619,074100,89.07,89.08,89.06,89.08
CHFJPY,20030619,074300,89.09,89.09,89.09,89.09
CHFJPY,20030619,074400,89.10,89.10,89.08,89.08
CHFJPY,20030619,074500,89.09,89.13,89.09,89.13
CHFJPY,20030619,074600,89.12,89.13,89.12,89.13
CHFJPY,20030619,074700,89.12,89.13,89.12,89.13
CHFJPY,20030619,074800,89.12,89.12,89.11,89.11
CHFJPY,20030619,074900,89.12,89.12,89.11,89.11
CHFJPY,20030619,075000,89.12,89.13,89.12,89.13
CHFJPY,20030619,075100,89.12,89.12,89.07,89.07
CHFJPY,20030619,075200,89.08,89.08,89.08,89.08
CHFJPY,20030619,075300,89.09,89.09,89.08,89.09
CHFJPY,20030619,075400,89.10,89.10,89.10,89.10
CHFJPY,20030619,075500,89.09,89.09,89.09,89.09
CHFJPY,20030619,075600,89.10,89.10,89.10,89.10
CHFJPY,20030619,075700,89.09,89.09,89.09,89.09
CHFJPY,20030619,075800,89.08,89.08,89.08,89.08
CHFJPY,20030619,075900,89.09,89.10,89.09,89.10
CHFJPY,20030619,080000,89.09,89.09,89.09,89.09
CHFJPY,20030619,080100,89.08,89.10,89.08,89.10
CHFJPY,20030619,080200,89.09,89.10,89.09,89.10
CHFJPY,20030619,080300,89.09,89.09,89.08,89.08
CHFJPY,20030619,080400,89.07,89.07,89.06,89.06
CHFJPY,20030619,080500,89.07,89.09,89.07,89.08
CHFJPY,20030619,080600,89.09,89.09,89.07,89.07
CHFJPY,20030619,080700,89.08,89.08,89.07,89.08
CHFJPY,20030619,080800,89.07,89.07,89.06,89.07
CHFJPY,20030619,080900,89.08,89.08,89.07,89.08
CHFJPY,20030619,081000,89.09,89.11,89.09,89.11
CHFJPY,20030619,081100,89.12,89.12,89.11,89.11
CHFJPY,20030619,081200,89.10,89.13,89.10,89.13
CHFJPY,20030619,081300,89.12,89.13,89.12,89.13
CHFJPY,20030619,081400,89.12,89.13,89.11,89.13
CHFJPY,20030619,081500,89.12,89.14,89.12,89.14
CHFJPY,20030619,081600,89.15,89.17,89.15,89.16
CHFJPY,20030619,081700,89.15,89.15,89.15,89.15
CHFJPY,20030619,081800,89.16,89.19,89.16,89.19
CHFJPY,20030619,081900,89.18,89.18,89.15,89.15
CHFJPY,20030619,082000,89.14,89.14,89.09,89.10
CHFJPY,20030619,082100,89.09,89.10,89.09,89.10
CHFJPY,20030619,082200,89.11,89.11,89.10,89.10
CHFJPY,20030619,082300,89.09,89.10,89.08,89.10
CHFJPY,20030619,082400,89.09,89.09,89.09,89.09
CHFJPY,20030619,082500,89.10,89.10,89.10,89.10
CHFJPY,20030619,082600,89.09,89.10,89.09,89.10
CHFJPY,20030619,082700,89.09,89.10,89.08,89.10
CHFJPY,20030619,082800,89.09,89.09,89.06,89.06
CHFJPY,20030619,082900,89.05,89.06,89.05,89.06
CHFJPY,20030619,083000,89.05,89.05,89.03,89.04
CHFJPY,20030619,083100,89.05,89.05,89.03,89.03
CHFJPY,20030619,083200,89.04,89.07,89.04,89.07
CHFJPY,20030619,083300,89.06,89.06,89.06,89.06
CHFJPY,20030619,083400,89.07,89.07,89.06,89.06
CHFJPY,20030619,083500,89.05,89.06,89.04,89.06
CHFJPY,20030619,083600,89.05,89.08,89.05,89.08
CHFJPY,20030619,083700,89.07,89.07,89.03,89.04
CHFJPY,20030619,083800,89.03,89.03,88.99,88.99
CHFJPY,20030619,083900,89.00,89.03,89.00,89.03
CHFJPY,20030619,084000,89.04,89.05,89.04,89.04
CHFJPY,20030619,084100,89.03,89.05,89.03,89.04
CHFJPY,20030619,084200,89.03,89.05,89.02,89.04
CHFJPY,20030619,084300,89.03,89.05,89.03,89.04
CHFJPY,20030619,084400,89.05,89.06,89.04,89.06
CHFJPY,20030619,084500,89.05,89.07,89.04,89.07
CHFJPY,20030619,084600,89.08,89.09,89.07,89.07
CHFJPY,20030619,084700,89.06,89.06,89.05,89.05
CHFJPY,20030619,084800,89.04,89.04,89.03,89.03
CHFJPY,20030619,084900,89.02,89.03,89.01,89.02
CHFJPY,20030619,085000,89.01,89.03,89.01,89.01
CHFJPY,20030619,085100,89.00,89.01,89.00,89.01
CHFJPY,20030619,085200,89.02,89.02,89.02,89.02
CHFJPY,20030619,085300,89.01,89.02,89.00,89.02
CHFJPY,20030619,085400,89.03,89.04,89.03,89.03
CHFJPY,20030619,085500,89.04,89.04,89.00,89.00
CHFJPY,20030619,085600,89.01,89.01,89.01,89.01
CHFJPY,20030619,085700,89.00,89.00,88.98,88.98
CHFJPY,20030619,085800,88.97,89.00,88.97,88.99
CHFJPY,20030619,085900,88.98,88.98,88.96,88.96
CHFJPY,20030619,090000,88.95,88.96,88.93,88.93
CHFJPY,20030619,090100,88.94,88.96,88.94,88.95
CHFJPY,20030619,090200,88.94,88.96,88.94,88.96
CHFJPY,20030619,090300,88.97,88.98,88.97,88.98
CHFJPY,20030619,090400,88.99,89.00,88.98,88.98
CHFJPY,20030619,090500,88.97,88.99,88.97,88.98
CHFJPY,20030619,090600,88.99,89.03,88.99,89.02
CHFJPY,20030619,090700,89.01,89.01,89.00,89.01
CHFJPY,20030619,090800,89.02,89.05,89.02,89.05
CHFJPY,20030619,090900,89.06,89.08,89.06,89.07
CHFJPY,20030619,091000,89.06,89.07,89.06,89.06
CHFJPY,20030619,091100,89.05,89.05,89.04,89.05
CHFJPY,20030619,091200,89.06,89.07,89.05,89.05
CHFJPY,20030619,091300,89.04,89.05,89.02,89.02
CHFJPY,20030619,091400,89.03,89.03,89.01,89.01
CHFJPY,20030619,091500,89.02,89.02,89.02,89.02
CHFJPY,20030619,091600,89.03,89.04,89.03,89.03
CHFJPY,20030619,091700,89.04,89.04,89.03,89.03
CHFJPY,20030619,091800,89.04,89.04,89.03,89.04
CHFJPY,20030619,091900,89.05,89.06,89.05,89.06
CHFJPY,20030619,092000,89.07,89.07,89.04,89.06
CHFJPY,20030619,092100,89.07,89.10,89.07,89.10
CHFJPY,20030619,092200,89.09,89.09,89.08,89.08
CHFJPY,20030619,092300,89.07,89.08,89.07,89.08
CHFJPY,20030619,092400,89.09,89.09,89.07,89.07
CHFJPY,20030619,092500,89.08,89.11,89.08,89.11
CHFJPY,20030619,092600,89.12,89.16,89.12,89.15
CHFJPY,20030619,092700,89.14,89.17,89.14,89.16
CHFJPY,20030619,092800,89.17,89.17,89.11,89.12
CHFJPY,20030619,092900,89.11,89.13,89.11,89.12
CHFJPY,20030619,093000,89.11,89.12,89.10,89.10
CHFJPY,20030619,093100,89.11,89.14,89.11,89.13
CHFJPY,20030619,093200,89.12,89.12,89.11,89.11
CHFJPY,20030619,093300,89.10,89.11,89.10,89.10
CHFJPY,20030619,093400,89.11,89.11,89.10,89.11
CHFJPY,20030619,093500,89.10,89.11,89.09,89.09
CHFJPY,20030619,093600,89.08,89.09,89.08,89.08
CHFJPY,20030619,093700,89.09,89.09,89.03,89.03
CHFJPY,20030619,093800,89.02,89.07,89.02,89.07
CHFJPY,20030619,093900,89.08,89.08,89.01,89.02
CHFJPY,20030619,094000,89.03,89.05,89.03,89.05
CHFJPY,20030619,094100,89.04,89.05,89.04,89.05
CHFJPY,20030619,094200,89.04,89.06,89.04,89.06
CHFJPY,20030619,094300,89.05,89.05,89.03,89.04
CHFJPY,20030619,094400,89.03,89.05,89.03,89.03
CHFJPY,20030619,094500,89.02,89.03,89.02,89.02
CHFJPY,20030619,094600,89.01,89.01,89.01,89.01
CHFJPY,20030619,094700,89.02,89.04,89.02,89.04
CHFJPY,20030619,094800,89.05,89.07,89.05,89.07
CHFJPY,20030619,094900,89.06,89.06,89.04,89.06
CHFJPY,20030619,095000,89.05,89.05,89.04,89.04
CHFJPY,20030619,095100,89.03,89.03,89.02,89.02
CHFJPY,20030619,095200,89.03,89.03,89.03,89.03
CHFJPY,20030619,095300,89.02,89.02,89.00,89.02
CHFJPY,20030619,095400,89.01,89.01,88.99,88.99
CHFJPY,20030619,095500,88.98,89.00,88.97,89.00
CHFJPY,20030619,095600,89.01,89.01,89.01,89.01
CHFJPY,20030619,095700,89.00,89.01,89.00,89.00
CHFJPY,20030619,095800,89.01,89.03,89.01,89.03
CHFJPY,20030619,095900,89.04,89.05,89.02,89.03
CHFJPY,20030619,100000,89.02,89.04,89.02,89.03
CHFJPY,20030619,100100,89.04,89.04,89.03,89.03
CHFJPY,20030619,100200,89.02,89.02,89.01,89.01
CHFJPY,20030619,100300,89.02,89.02,89.02,89.02
CHFJPY,20030619,100400,89.03,89.03,89.01,89.01
CHFJPY,20030619,100500,89.02,89.05,89.01,89.05
CHFJPY,20030619,100600,89.04,89.04,89.03,89.03
CHFJPY,20030619,100700,89.02,89.03,89.02,89.03
CHFJPY,20030619,100800,89.02,89.03,89.02,89.03
CHFJPY,20030619,100900,89.02,89.03,89.02,89.02
CHFJPY,20030619,101000,89.03,89.03,89.03,89.03
CHFJPY,20030619,101100,89.04,89.04,89.03,89.03
CHFJPY,20030619,101200,89.04,89.07,89.04,89.06
CHFJPY,20030619,101300,89.05,89.05,89.03,89.05
CHFJPY,20030619,101400,89.04,89.06,89.04,89.06
CHFJPY,20030619,101500,89.07,89.07,89.06,89.07
CHFJPY,20030619,101600,89.08,89.09,89.08,89.08
CHFJPY,20030619,101700,89.09,89.09,89.09,89.09
CHFJPY,20030619,101800,89.08,89.08,89.07,89.08
CHFJPY,20030619,101900,89.07,89.07,89.06,89.06
CHFJPY,20030619,102000,89.07,89.09,89.06,89.09
CHFJPY,20030619,102100,89.10,89.10,89.08,89.08
CHFJPY,20030619,102200,89.09,89.11,89.09,89.11
CHFJPY,20030619,102300,89.12,89.13,89.12,89.12
CHFJPY,20030619,102400,89.13,89.13,89.11,89.11
CHFJPY,20030619,102500,89.10,89.10,89.10,89.10
CHFJPY,20030619,102600,89.09,89.09,89.08,89.08
CHFJPY,20030619,102700,89.09,89.10,89.09,89.09
CHFJPY,20030619,102800,89.08,89.08,89.08,89.08
CHFJPY,20030619,102900,89.09,89.10,89.08,89.08
CHFJPY,20030619,103000,89.09,89.09,89.09,89.09
CHFJPY,20030619,103200,89.08,89.08,89.06,89.06
CHFJPY,20030619,103400,89.05,89.05,89.02,89.02
CHFJPY,20030619,103500,89.03,89.04,89.03,89.04
CHFJPY,20030619,103700,89.05,89.05,89.05,89.05
CHFJPY,20030619,103800,89.06,89.07,89.06,89.07
CHFJPY,20030619,104000,89.06,89.07,89.06,89.07
CHFJPY,20030619,104100,89.06,89.06,89.06,89.06
CHFJPY,20030619,104200,89.05,89.05,89.05,89.05
CHFJPY,20030619,104300,89.04,89.05,89.04,89.05
CHFJPY,20030619,104400,89.04,89.05,89.04,89.05
CHFJPY,20030619,104500,89.04,89.04,89.04,89.04
CHFJPY,20030619,104600,89.05,89.06,89.04,89.05
CHFJPY,20030619,104700,89.04,89.04,89.03,89.03
CHFJPY,20030619,104800,89.04,89.04,89.03,89.03
CHFJPY,20030619,104900,89.02,89.04,89.02,89.04
CHFJPY,20030619,105100,89.05,89.05,89.04,89.05
CHFJPY,20030619,105200,89.04,89.05,89.04,89.04
CHFJPY,20030619,105300,89.05,89.07,89.05,89.07
CHFJPY,20030619,105400,89.08,89.08,89.06,89.06
CHFJPY,20030619,105500,89.05,89.07,89.05,89.07
CHFJPY,20030619,105600,89.08,89.10,89.08,89.10
CHFJPY,20030619,105700,89.09,89.10,89.09,89.09
CHFJPY,20030619,105800,89.08,89.10,89.08,89.09
CHFJPY,20030619,105900,89.10,89.10,89.09,89.09
CHFJPY,20030619,110000,89.08,89.10,89.08,89.10
CHFJPY,20030619,110100,89.11,89.11,89.10,89.10
CHFJPY,20030619,110200,89.11,89.11,89.08,89.08
CHFJPY,20030619,110400,89.07,89.07,89.05,89.06
CHFJPY,20030619,110500,89.05,89.05,89.05,89.05
CHFJPY,20030619,110600,89.04,89.04,88.97,88.97
CHFJPY,20030619,110700,88.98,89.01,88.97,88.98
CHFJPY,20030619,110800,88.99,89.00,88.98,89.00
CHFJPY,20030619,110900,88.99,88.99,88.97,88.98
CHFJPY,20030619,111000,88.99,89.01,88.98,89.00
CHFJPY,20030619,111100,88.99,88.99,88.96,88.97
CHFJPY,20030619,111200,88.98,88.99,88.95,88.95
CHFJPY,20030619,111300,88.94,88.94,88.92,88.93
CHFJPY,20030619,111400,88.92,88.93,88.91,88.91
CHFJPY,20030619,111500,88.92,88.94,88.90,88.94
CHFJPY,20030619,111600,88.95,89.00,88.95,89.00
CHFJPY,20030619,111700,88.99,89.01,88.99,88.99
CHFJPY,20030619,111800,89.00,89.00,88.97,88.97
CHFJPY,20030619,111900,88.98,88.98,88.95,88.95
CHFJPY,20030619,112000,88.96,88.98,88.96,88.98
CHFJPY,20030619,112200,88.99,88.99,88.98,88.99
CHFJPY,20030619,112300,89.00,89.00,88.99,88.99
CHFJPY,20030619,112400,89.00,89.03,89.00,89.02
CHFJPY,20030619,112500,89.03,89.05,89.00,89.00
CHFJPY,20030619,112600,89.01,89.02,88.99,89.00
CHFJPY,20030619,112700,89.01,89.01,89.00,89.00
CHFJPY,20030619,112800,89.01,89.02,89.01,89.02
CHFJPY,20030619,112900,89.03,89.03,89.02,89.02
CHFJPY,20030619,113000,89.01,89.02,88.99,88.99
CHFJPY,20030619,113100,88.98,88.98,88.95,88.96
CHFJPY,20030619,113200,88.97,88.97,88.97,88.97
CHFJPY,20030619,113300,88.98,88.99,88.98,88.99
CHFJPY,20030619,113400,89.00,89.02,89.00,89.02
CHFJPY,20030619,113500,89.03,89.04,89.01,89.02
CHFJPY,20030619,113600,89.03,89.04,89.03,89.04
CHFJPY,20030619,113700,89.03,89.03,89.01,89.01
CHFJPY,20030619,113800,89.00,89.00,88.99,88.99
CHFJPY,20030619,113900,89.00,89.01,89.00,89.01
CHFJPY,20030619,114000,89.00,89.01,88.99,89.01
CHFJPY,20030619,114100,89.00,89.00,88.99,88.99
CHFJPY,20030619,114200,89.00,89.01,88.99,88.99
CHFJPY,20030619,114300,89.00,89.00,89.00,89.00
CHFJPY,20030619,114400,88.99,88.99,88.98,88.98
CHFJPY,20030619,114500,88.99,88.99,88.98,88.98
CHFJPY,20030619,114600,88.97,88.97,88.96,88.97
CHFJPY,20030619,114700,88.96,88.96,88.93,88.94
CHFJPY,20030619,114800,88.93,88.94,88.93,88.94
CHFJPY,20030619,114900,88.95,88.97,88.95,88.97
CHFJPY,20030619,115000,88.96,88.96,88.96,88.96
CHFJPY,20030619,115100,88.95,88.97,88.95,88.97
CHFJPY,20030619,115300,88.98,88.99,88.98,88.98
CHFJPY,20030619,115400,88.99,89.01,88.99,89.01
CHFJPY,20030619,115500,89.00,89.00,88.99,88.99
CHFJPY,20030619,115600,88.98,88.98,88.98,88.98
CHFJPY,20030619,115700,88.97,88.98,88.97,88.98
CHFJPY,20030619,115900,88.97,88.97,88.97,88.97
CHFJPY,20030619,120000,88.98,88.99,88.98,88.98
CHFJPY,20030619,120100,88.99,89.00,88.99,88.99
CHFJPY,20030619,120200,88.98,88.99,88.98,88.99
CHFJPY,20030619,120300,89.00,89.02,89.00,89.00
CHFJPY,20030619,120400,89.01,89.03,89.01,89.02
CHFJPY,20030619,120500,89.01,89.02,88.98,88.98
CHFJPY,20030619,120600,88.99,88.99,88.97,88.98
CHFJPY,20030619,120700,88.97,89.01,88.97,89.00
CHFJPY,20030619,120800,88.99,88.99,88.96,88.97
CHFJPY,20030619,120900,88.98,88.98,88.96,88.96
CHFJPY,20030619,121000,88.95,88.95,88.91,88.91
CHFJPY,20030619,121100,88.90,88.90,88.89,88.90
CHFJPY,20030619,121200,88.91,88.94,88.90,88.93
CHFJPY,20030619,121300,88.94,88.94,88.93,88.93
CHFJPY,20030619,121400,88.94,88.94,88.93,88.93
CHFJPY,20030619,121500,88.94,88.94,88.92,88.93
CHFJPY,20030619,121600,88.94,88.94,88.93,88.93
CHFJPY,20030619,121700,88.92,88.93,88.91,88.93
CHFJPY,20030619,121800,88.92,88.92,88.92,88.92
CHFJPY,20030619,121900,88.93,88.93,88.92,88.93
CHFJPY,20030619,122000,88.92,88.93,88.91,88.93
CHFJPY,20030619,122100,88.92,88.95,88.92,88.95
CHFJPY,20030619,122200,88.96,88.98,88.96,88.96
CHFJPY,20030619,122300,88.97,88.97,88.95,88.96
CHFJPY,20030619,122400,88.97,88.97,88.97,88.97
CHFJPY,20030619,122500,88.98,89.00,88.98,88.99
CHFJPY,20030619,122600,89.00,89.00,89.00,89.00
CHFJPY,20030619,122700,88.99,88.99,88.98,88.99
CHFJPY,20030619,122800,89.00,89.00,88.99,89.00
CHFJPY,20030619,122900,89.01,89.01,89.00,89.00
CHFJPY,20030619,123000,88.99,89.00,88.99,89.00
CHFJPY,20030619,123100,89.01,89.02,89.00,89.01
CHFJPY,20030619,123200,89.02,89.04,89.02,89.04
CHFJPY,20030619,123300,89.03,89.04,89.01,89.04
CHFJPY,20030619,123400,89.05,89.06,89.05,89.06
CHFJPY,20030619,123500,89.05,89.06,89.04,89.05
CHFJPY,20030619,123600,89.04,89.05,89.04,89.05
CHFJPY,20030619,123700,89.04,89.04,89.04,89.04
CHFJPY,20030619,123800,89.03,89.03,88.97,88.98
CHFJPY,20030619,123900,88.99,88.99,88.98,88.99
CHFJPY,20030619,124000,88.98,88.98,88.94,88.95
CHFJPY,20030619,124100,88.94,88.95,88.94,88.95
CHFJPY,20030619,124200,88.94,88.94,88.92,88.94
CHFJPY,20030619,124300,88.93,88.94,88.93,88.94
CHFJPY,20030619,124400,88.93,88.94,88.93,88.94
CHFJPY,20030619,124500,88.93,88.93,88.93,88.93
CHFJPY,20030619,124700,88.92,88.93,88.92,88.93
CHFJPY,20030619,124900,88.92,88.93,88.92,88.92
CHFJPY,20030619,125000,88.91,88.91,88.89,88.89
CHFJPY,20030619,125100,88.90,88.91,88.90,88.90
CHFJPY,20030619,125200,88.89,88.90,88.89,88.90
CHFJPY,20030619,125300,88.89,88.90,88.88,88.88
CHFJPY,20030619,125400,88.89,88.89,88.85,88.86
CHFJPY,20030619,125500,88.87,88.89,88.87,88.89
CHFJPY,20030619,125600,88.90,88.90,88.89,88.89
CHFJPY,20030619,125700,88.90,88.92,88.90,88.91
CHFJPY,20030619,125800,88.92,88.95,88.92,88.95
CHFJPY,20030619,125900,88.96,88.97,88.95,88.96
CHFJPY,20030619,130000,88.97,88.99,88.97,88.98
CHFJPY,20030619,130100,88.99,88.99,88.97,88.98
CHFJPY,20030619,130200,88.99,89.01,88.99,89.01
CHFJPY,20030619,130300,89.02,89.03,89.01,89.01
CHFJPY,20030619,130400,89.00,89.00,88.99,89.00
CHFJPY,20030619,130500,88.99,89.00,88.99,89.00
CHFJPY,20030619,130600,88.99,88.99,88.97,88.97
CHFJPY,20030619,130700,88.96,88.96,88.96,88.96
CHFJPY,20030619,130800,88.97,88.97,88.96,88.96
CHFJPY,20030619,130900,88.95,88.95,88.94,88.94
CHFJPY,20030619,131000,88.95,88.96,88.94,88.96
CHFJPY,20030619,131100,88.97,88.99,88.97,88.98
CHFJPY,20030619,131200,88.99,88.99,88.99,88.99
CHFJPY,20030619,131300,89.00,89.00,88.99,88.99
CHFJPY,20030619,131400,89.00,89.00,88.99,89.00
CHFJPY,20030619,131500,88.99,88.99,88.99,88.99
CHFJPY,20030619,131600,89.00,89.01,89.00,89.00
CHFJPY,20030619,131700,89.01,89.02,89.00,89.02
CHFJPY,20030619,131800,89.03,89.06,89.03,89.05
CHFJPY,20030619,131900,89.06,89.10,89.06,89.10
CHFJPY,20030619,132000,89.09,89.10,89.09,89.10
CHFJPY,20030619,132100,89.11,89.12,89.11,89.12
CHFJPY,20030619,132200,89.13,89.15,89.13,89.15
CHFJPY,20030619,132300,89.16,89.17,89.14,89.14
CHFJPY,20030619,132400,89.13,89.15,89.13,89.15
CHFJPY,20030619,132500,89.16,89.17,89.16,89.16
CHFJPY,20030619,132600,89.15,89.16,89.14,89.14
CHFJPY,20030619,132700,89.13,89.14,89.12,89.12
CHFJPY,20030619,132800,89.13,89.17,89.13,89.15
CHFJPY,20030619,132900,89.14,89.15,89.14,89.14
CHFJPY,20030619,133000,89.15,89.15,89.15,89.15
CHFJPY,20030619,133100,89.14,89.14,89.13,89.13
CHFJPY,20030619,133200,89.14,89.14,89.13,89.13
CHFJPY,20030619,133300,89.12,89.12,89.12,89.12
CHFJPY,20030619,133400,89.13,89.13,89.11,89.12
CHFJPY,20030619,133500,89.13,89.13,89.13,89.13
CHFJPY,20030619,133600,89.14,89.14,89.13,89.13
CHFJPY,20030619,133700,89.14,89.14,89.12,89.13
CHFJPY,20030619,133800,89.14,89.16,89.14,89.15
CHFJPY,20030619,133900,89.14,89.15,89.13,89.15
CHFJPY,20030619,134000,89.17,89.19,89.16,89.19
CHFJPY,20030619,134100,89.18,89.20,89.18,89.18
CHFJPY,20030619,134200,89.17,89.18,89.16,89.17
CHFJPY,20030619,134300,89.18,89.21,89.18,89.20
CHFJPY,20030619,134400,89.21,89.22,89.20,89.22
CHFJPY,20030619,134500,89.23,89.25,89.22,89.25
CHFJPY,20030619,134600,89.26,89.28,89.26,89.28
CHFJPY,20030619,134700,89.29,89.32,89.29,89.30
CHFJPY,20030619,134800,89.29,89.29,89.29,89.29
CHFJPY,20030619,134900,89.30,89.30,89.29,89.29
CHFJPY,20030619,135100,89.28,89.28,89.26,89.27
CHFJPY,20030619,135200,89.26,89.26,89.23,89.24
CHFJPY,20030619,135300,89.25,89.26,89.25,89.26
CHFJPY,20030619,135400,89.25,89.25,89.24,89.25
CHFJPY,20030619,135700,89.26,89.28,89.26,89.28
CHFJPY,20030619,135800,89.29,89.30,89.28,89.30
CHFJPY,20030619,135900,89.29,89.30,89.29,89.30
CHFJPY,20030619,140000,89.31,89.31,89.28,89.31
CHFJPY,20030619,140100,89.32,89.32,89.31,89.31
CHFJPY,20030619,140200,89.30,89.31,89.28,89.30
CHFJPY,20030619,140300,89.29,89.29,89.28,89.28
CHFJPY,20030619,140400,89.29,89.29,89.28,89.29
CHFJPY,20030619,140500,89.30,89.30,89.30,89.30
CHFJPY,20030619,140600,89.29,89.29,89.28,89.29
CHFJPY,20030619,140700,89.28,89.29,89.28,89.28
CHFJPY,20030619,140800,89.29,89.29,89.28,89.29
CHFJPY,20030619,140900,89.28,89.28,89.25,89.25
CHFJPY,20030619,141000,89.26,89.26,89.25,89.25
CHFJPY,20030619,141100,89.24,89.26,89.24,89.26
CHFJPY,20030619,141200,89.27,89.28,89.27,89.28
CHFJPY,20030619,141300,89.27,89.27,89.26,89.26
CHFJPY,20030619,141400,89.25,89.26,89.25,89.26
CHFJPY,20030619,141500,89.25,89.26,89.24,89.24
CHFJPY,20030619,141600,89.23,89.23,89.22,89.23
CHFJPY,20030619,141700,89.22,89.23,89.22,89.23
CHFJPY,20030619,141800,89.22,89.23,89.22,89.23
CHFJPY,20030619,141900,89.24,89.25,89.23,89.24
CHFJPY,20030619,142000,89.25,89.27,89.25,89.27
CHFJPY,20030619,142100,89.28,89.28,89.26,89.27
CHFJPY,20030619,142200,89.28,89.28,89.27,89.27
CHFJPY,20030619,142300,89.26,89.27,89.26,89.26
CHFJPY,20030619,142400,89.25,89.29,89.25,89.28
CHFJPY,20030619,142500,89.29,89.32,89.29,89.31
CHFJPY,20030619,142600,89.32,89.32,89.32,89.32
CHFJPY,20030619,142700,89.31,89.31,89.30,89.31
CHFJPY,20030619,142800,89.30,89.31,89.30,89.30
CHFJPY,20030619,142900,89.31,89.31,89.27,89.27
CHFJPY,20030619,143000,89.26,89.26,89.22,89.22
CHFJPY,20030619,143100,89.21,89.21,89.19,89.19
CHFJPY,20030619,143200,89.20,89.21,89.17,89.18
CHFJPY,20030619,143300,89.17,89.17,89.15,89.17
CHFJPY,20030619,143400,89.16,89.18,89.15,89.18
CHFJPY,20030619,143500,89.19,89.19,89.18,89.18
CHFJPY,20030619,143600,89.17,89.18,89.16,89.17
CHFJPY,20030619,143700,89.16,89.18,89.15,89.18
CHFJPY,20030619,143800,89.19,89.20,89.19,89.19
CHFJPY,20030619,143900,89.18,89.19,89.18,89.19
CHFJPY,20030619,144000,89.20,89.21,89.20,89.20
CHFJPY,20030619,144100,89.21,89.21,89.20,89.21
CHFJPY,20030619,144200,89.22,89.22,89.19,89.19
CHFJPY,20030619,144300,89.18,89.18,89.15,89.17
CHFJPY,20030619,144400,89.18,89.18,89.17,89.18
CHFJPY,20030619,144500,89.17,89.17,89.14,89.17
CHFJPY,20030619,144600,89.18,89.20,89.17,89.17
CHFJPY,20030619,144700,89.18,89.20,89.18,89.19
CHFJPY,20030619,144800,89.20,89.22,89.20,89.22
CHFJPY,20030619,144900,89.21,89.23,89.20,89.20
CHFJPY,20030619,145000,89.19,89.20,89.17,89.17
CHFJPY,20030619,145100,89.18,89.18,89.16,89.17
CHFJPY,20030619,145200,89.18,89.18,89.17,89.18
CHFJPY,20030619,145300,89.17,89.18,89.16,89.18
CHFJPY,20030619,145400,89.19,89.20,89.19,89.20
CHFJPY,20030619,145500,89.19,89.20,89.16,89.17
CHFJPY,20030619,145600,89.16,89.17,89.16,89.17
CHFJPY,20030619,145700,89.16,89.16,89.13,89.14
CHFJPY,20030619,145800,89.15,89.15,89.14,89.15
CHFJPY,20030619,145900,89.14,89.14,89.13,89.13
CHFJPY,20030619,150000,89.14,89.14,89.10,89.10
CHFJPY,20030619,150100,89.11,89.15,89.10,89.15
CHFJPY,20030619,150200,89.16,89.19,89.15,89.15
CHFJPY,20030619,150400,89.16,89.17,89.14,89.16
CHFJPY,20030619,150500,89.17,89.17,89.12,89.13
CHFJPY,20030619,150600,89.12,89.12,89.11,89.11
CHFJPY,20030619,150700,89.10,89.12,89.09,89.11
CHFJPY,20030619,150800,89.12,89.14,89.10,89.14
CHFJPY,20030619,150900,89.15,89.16,89.14,89.16
CHFJPY,20030619,151000,89.17,89.18,89.17,89.17
CHFJPY,20030619,151100,89.18,89.18,89.17,89.18
CHFJPY,20030619,151200,89.19,89.19,89.17,89.17
CHFJPY,20030619,151300,89.18,89.19,89.17,89.19
CHFJPY,20030619,151400,89.20,89.20,89.19,89.19
CHFJPY,20030619,151500,89.20,89.21,89.20,89.21
CHFJPY,20030619,151600,89.20,89.20,89.18,89.18
CHFJPY,20030619,151700,89.19,89.19,89.17,89.17
CHFJPY,20030619,151800,89.16,89.16,89.16,89.16
CHFJPY,20030619,151900,89.15,89.15,89.14,89.14
CHFJPY,20030619,152000,89.15,89.15,89.13,89.13
CHFJPY,20030619,152100,89.12,89.14,89.12,89.14
CHFJPY,20030619,152200,89.13,89.15,89.13,89.15
CHFJPY,20030619,152400,89.16,89.16,89.15,89.15
CHFJPY,20030619,152500,89.14,89.16,89.14,89.16
CHFJPY,20030619,152600,89.15,89.16,89.15,89.16
CHFJPY,20030619,152700,89.17,89.17,89.17,89.17
CHFJPY,20030619,152800,89.18,89.18,89.18,89.18
CHFJPY,20030619,152900,89.19,89.19,89.17,89.17
CHFJPY,20030619,153000,89.18,89.18,89.16,89.17
CHFJPY,20030619,153100,89.16,89.17,89.16,89.16
CHFJPY,20030619,153200,89.17,89.19,89.17,89.18
CHFJPY,20030619,153300,89.19,89.19,89.18,89.18
CHFJPY,20030619,153400,89.17,89.17,89.16,89.17
CHFJPY,20030619,153500,89.18,89.18,89.16,89.16
CHFJPY,20030619,153600,89.15,89.17,89.15,89.17
CHFJPY,20030619,153700,89.18,89.18,89.18,89.18
CHFJPY,20030619,153800,89.19,89.19,89.18,89.18
CHFJPY,20030619,153900,89.19,89.19,89.19,89.19
CHFJPY,20030619,154000,89.18,89.19,89.17,89.17
CHFJPY,20030619,154100,89.18,89.19,89.18,89.19
CHFJPY,20030619,154200,89.20,89.20,89.19,89.19
CHFJPY,20030619,154300,89.18,89.19,89.18,89.19
CHFJPY,20030619,154400,89.18,89.18,89.18,89.18
CHFJPY,20030619,154600,89.19,89.20,89.19,89.20
CHFJPY,20030619,154700,89.21,89.21,89.20,89.20
CHFJPY,20030619,154800,89.19,89.19,89.19,89.19
CHFJPY,20030619,154900,89.20,89.21,89.20,89.21
CHFJPY,20030619,155000,89.22,89.22,89.22,89.22
CHFJPY,20030619,155100,89.21,89.21,89.20,89.21
CHFJPY,20030619,155200,89.20,89.22,89.20,89.22
CHFJPY,20030619,155300,89.21,89.22,89.21,89.22
CHFJPY,20030619,155400,89.21,89.22,89.21,89.22
CHFJPY,20030619,155500,89.23,89.25,89.23,89.25
CHFJPY,20030619,155600,89.24,89.25,89.24,89.25
CHFJPY,20030619,155700,89.26,89.28,89.26,89.27
CHFJPY,20030619,155800,89.26,89.26,89.25,89.25
CHFJPY,20030619,155900,89.26,89.26,89.26,89.26
CHFJPY,20030619,160000,89.27,89.27,89.24,89.26
CHFJPY,20030619,160100,89.25,89.25,89.22,89.24
CHFJPY,20030619,160200,89.25,89.25,89.24,89.24
CHFJPY,20030619,160300,89.23,89.24,89.21,89.21
CHFJPY,20030619,160400,89.22,89.22,89.21,89.22
CHFJPY,20030619,160500,89.23,89.33,89.23,89.33
CHFJPY,20030619,160600,89.32,89.35,89.32,89.33
CHFJPY,20030619,160700,89.32,89.33,89.31,89.31
CHFJPY,20030619,160800,89.32,89.32,89.26,89.26
CHFJPY,20030619,160900,89.25,89.27,89.25,89.26
CHFJPY,20030619,161000,89.25,89.27,89.24,89.26
CHFJPY,20030619,161100,89.27,89.29,89.27,89.27
CHFJPY,20030619,161200,89.26,89.27,89.24,89.24
CHFJPY,20030619,161300,89.25,89.27,89.25,89.25
CHFJPY,20030619,161400,89.26,89.30,89.26,89.30
CHFJPY,20030619,161500,89.29,89.31,89.29,89.30
CHFJPY,20030619,161600,89.31,89.33,89.30,89.33
CHFJPY,20030619,161700,89.34,89.36,89.33,89.35
CHFJPY,20030619,161800,89.34,89.34,89.31,89.31
CHFJPY,20030619,161900,89.30,89.30,89.29,89.29
CHFJPY,20030619,162000,89.30,89.34,89.30,89.32
CHFJPY,20030619,162100,89.33,89.33,89.32,89.32
CHFJPY,20030619,162200,89.31,89.32,89.30,89.30
CHFJPY,20030619,162300,89.29,89.30,89.29,89.29
CHFJPY,20030619,162400,89.30,89.30,89.27,89.27
CHFJPY,20030619,162500,89.28,89.30,89.28,89.29
CHFJPY,20030619,162600,89.28,89.30,89.28,89.30
CHFJPY,20030619,162700,89.31,89.32,89.30,89.32
CHFJPY,20030619,162800,89.33,89.36,89.33,89.35
CHFJPY,20030619,162900,89.36,89.38,89.36,89.38
CHFJPY,20030619,163000,89.37,89.38,89.35,89.35
CHFJPY,20030619,163100,89.34,89.37,89.33,89.35
CHFJPY,20030619,163200,89.34,89.34,89.33,89.34
CHFJPY,20030619,163300,89.35,89.36,89.35,89.36
CHFJPY,20030619,163400,89.37,89.38,89.37,89.38
CHFJPY,20030619,163500,89.37,89.38,89.37,89.38
CHFJPY,20030619,163600,89.37,89.38,89.37,89.38
CHFJPY,20030619,163700,89.37,89.39,89.37,89.39
CHFJPY,20030619,163800,89.38,89.39,89.38,89.39
CHFJPY,20030619,163900,89.40,89.41,89.39,89.39
CHFJPY,20030619,164000,89.40,89.45,89.40,89.44
CHFJPY,20030619,164100,89.43,89.45,89.43,89.44
CHFJPY,20030619,164200,89.43,89.45,89.42,89.43
CHFJPY,20030619,164300,89.44,89.49,89.44,89.45
CHFJPY,20030619,164400,89.46,89.48,89.45,89.48
CHFJPY,20030619,164500,89.50,89.51,89.48,89.48
CHFJPY,20030619,164600,89.49,89.51,89.48,89.50
CHFJPY,20030619,164700,89.51,89.51,89.49,89.49
CHFJPY,20030619,164800,89.50,89.50,89.49,89.50
CHFJPY,20030619,164900,89.51,89.52,89.50,89.51
CHFJPY,20030619,165000,89.50,89.50,89.49,89.49
CHFJPY,20030619,165100,89.50,89.52,89.49,89.51
CHFJPY,20030619,165200,89.50,89.50,89.48,89.49
CHFJPY,20030619,165300,89.50,89.52,89.50,89.51
CHFJPY,20030619,165400,89.52,89.53,89.52,89.52
CHFJPY,20030619,165500,89.53,89.55,89.53,89.54
CHFJPY,20030619,165600,89.55,89.56,89.53,89.54
CHFJPY,20030619,165700,89.53,89.54,89.52,89.53
CHFJPY,20030619,165800,89.54,89.54,89.51,89.51
CHFJPY,20030619,165900,89.50,89.51,89.48,89.49
CHFJPY,20030619,170000,89.50,89.50,89.45,89.47
CHFJPY,20030619,170100,89.46,89.48,89.45,89.48
CHFJPY,20030619,170200,89.49,89.49,89.46,89.48
CHFJPY,20030619,170300,89.47,89.50,89.47,89.50
CHFJPY,20030619,170400,89.49,89.49,89.44,89.48
CHFJPY,20030619,170500,89.47,89.50,89.47,89.50
CHFJPY,20030619,170600,89.49,89.49,89.47,89.49
CHFJPY,20030619,170700,89.50,89.50,89.49,89.50
CHFJPY,20030619,170800,89.49,89.49,89.47,89.49
CHFJPY,20030619,170900,89.50,89.51,89.49,89.51
CHFJPY,20030619,171000,89.50,89.52,89.50,89.51
CHFJPY,20030619,171100,89.50,89.51,89.49,89.51
CHFJPY,20030619,171200,89.50,89.51,89.50,89.50
CHFJPY,20030619,171300,89.49,89.50,89.48,89.48
CHFJPY,20030619,171400,89.47,89.51,89.47,89.51
CHFJPY,20030619,171500,89.50,89.51,89.48,89.48
CHFJPY,20030619,171600,89.49,89.50,89.49,89.50
CHFJPY,20030619,171700,89.49,89.51,89.49,89.50
CHFJPY,20030619,171800,89.51,89.53,89.51,89.52
CHFJPY,20030619,171900,89.53,89.53,89.52,89.52
CHFJPY,20030619,172000,89.51,89.54,89.51,89.54
CHFJPY,20030619,172100,89.55,89.65,89.55,89.65
CHFJPY,20030619,172200,89.64,89.64,89.62,89.63
CHFJPY,20030619,172300,89.62,89.62,89.61,89.62
CHFJPY,20030619,172400,89.63,89.63,89.59,89.59
CHFJPY,20030619,172500,89.58,89.60,89.55,89.55
CHFJPY,20030619,172600,89.56,89.62,89.56,89.62
CHFJPY,20030619,172700,89.63,89.69,89.63,89.69
CHFJPY,20030619,172800,89.68,89.71,89.68,89.71
CHFJPY,20030619,172900,89.70,89.70,89.64,89.64
CHFJPY,20030619,173000,89.65,89.67,89.64,89.67
CHFJPY,20030619,173100,89.68,89.69,89.68,89.68
CHFJPY,20030619,173200,89.69,89.70,89.68,89.69
CHFJPY,20030619,173300,89.70,89.70,89.68,89.68
CHFJPY,20030619,173400,89.67,89.67,89.61,89.62
CHFJPY,20030619,173600,89.63,89.63,89.62,89.62
CHFJPY,20030619,173700,89.61,89.61,89.60,89.60
CHFJPY,20030619,173800,89.59,89.59,89.59,89.59
CHFJPY,20030619,174000,89.60,89.61,89.60,89.61
CHFJPY,20030619,174100,89.60,89.60,89.58,89.58
CHFJPY,20030619,174200,89.57,89.57,89.56,89.56
CHFJPY,20030619,174300,89.57,89.57,89.57,89.57
CHFJPY,20030619,174400,89.56,89.58,89.56,89.58
CHFJPY,20030619,174500,89.59,89.63,89.59,89.63
CHFJPY,20030619,174600,89.64,89.65,89.63,89.64
CHFJPY,20030619,174700,89.63,89.63,89.63,89.63
CHFJPY,20030619,174800,89.62,89.63,89.62,89.63
CHFJPY,20030619,174900,89.62,89.62,89.61,89.61
CHFJPY,20030619,175000,89.60,89.60,89.59,89.59
CHFJPY,20030619,175100,89.58,89.58,89.58,89.58
CHFJPY,20030619,175200,89.59,89.61,89.57,89.60
CHFJPY,20030619,175300,89.59,89.59,89.57,89.58
CHFJPY,20030619,175400,89.59,89.61,89.59,89.61
CHFJPY,20030619,175500,89.60,89.60,89.57,89.57
CHFJPY,20030619,175600,89.59,89.59,89.58,89.59
CHFJPY,20030619,175700,89.58,89.60,89.58,89.60
CHFJPY,20030619,175800,89.61,89.62,89.61,89.61
CHFJPY,20030619,175900,89.60,89.62,89.60,89.61
CHFJPY,20030619,180000,89.62,89.65,89.62,89.63
CHFJPY,20030619,180100,89.64,89.70,89.63,89.69
CHFJPY,20030619,180200,89.72,89.80,89.72,89.80
CHFJPY,20030619,180300,89.81,89.84,89.79,89.79
CHFJPY,20030619,180400,89.78,89.79,89.74,89.74
CHFJPY,20030619,180500,89.75,89.82,89.75,89.79
CHFJPY,20030619,180600,89.80,89.81,89.76,89.80
CHFJPY,20030619,180700,89.83,89.85,89.82,89.82
CHFJPY,20030619,180800,89.83,89.85,89.82,89.83
CHFJPY,20030619,180900,89.82,89.87,89.82,89.87
CHFJPY,20030619,181000,89.88,89.88,89.81,89.83
CHFJPY,20030619,181100,89.84,89.84,89.83,89.84
CHFJPY,20030619,181200,89.85,89.87,89.84,89.86
CHFJPY,20030619,181300,89.85,89.85,89.81,89.82
CHFJPY,20030619,181400,89.81,89.84,89.81,89.82
CHFJPY,20030619,181500,89.81,89.81,89.79,89.79
CHFJPY,20030619,181600,89.80,89.80,89.77,89.78
CHFJPY,20030619,181700,89.79,89.79,89.76,89.77
CHFJPY,20030619,181800,89.76,89.76,89.75,89.75
CHFJPY,20030619,181900,89.76,89.76,89.73,89.73
CHFJPY,20030619,182000,89.72,89.73,89.71,89.72
CHFJPY,20030619,182100,89.71,89.74,89.71,89.73
CHFJPY,20030619,182200,89.74,89.77,89.74,89.77
CHFJPY,20030619,182300,89.78,89.78,89.77,89.77
CHFJPY,20030619,182400,89.76,89.78,89.76,89.78
CHFJPY,20030619,182500,89.79,89.80,89.78,89.78
CHFJPY,20030619,182600,89.79,89.80,89.79,89.80
CHFJPY,20030619,182700,89.79,89.79,89.77,89.77
CHFJPY,20030619,182800,89.78,89.79,89.78,89.79
CHFJPY,20030619,182900,89.78,89.79,89.78,89.79
CHFJPY,20030619,183000,89.80,89.81,89.79,89.79
CHFJPY,20030619,183100,89.80,89.81,89.79,89.79
CHFJPY,20030619,183200,89.78,89.78,89.77,89.77
CHFJPY,20030619,183300,89.76,89.76,89.75,89.75
CHFJPY,20030619,183400,89.76,89.76,89.76,89.76
CHFJPY,20030619,183500,89.77,89.80,89.77,89.80
CHFJPY,20030619,183600,89.81,89.82,89.81,89.82
CHFJPY,20030619,183700,89.83,89.90,89.83,89.90
CHFJPY,20030619,183800,89.91,89.92,89.91,89.91
CHFJPY,20030619,183900,89.90,89.90,89.89,89.89
CHFJPY,20030619,184000,89.90,89.90,89.86,89.86
CHFJPY,20030619,184100,89.87,89.88,89.87,89.87
CHFJPY,20030619,184200,89.86,89.87,89.85,89.85
CHFJPY,20030619,184300,89.86,89.86,89.85,89.86
CHFJPY,20030619,184400,89.87,89.88,89.87,89.88
CHFJPY,20030619,184500,89.87,89.87,89.86,89.86
CHFJPY,20030619,184600,89.87,89.87,89.87,89.87
CHFJPY,20030619,184700,89.88,89.89,89.88,89.89
CHFJPY,20030619,184800,89.90,89.93,89.90,89.91
CHFJPY,20030619,184900,89.92,89.95,89.92,89.93
CHFJPY,20030619,185000,89.92,89.93,89.92,89.93
CHFJPY,20030619,185100,89.94,89.94,89.93,89.93
CHFJPY,20030619,185200,89.92,89.92,89.91,89.92
CHFJPY,20030619,185300,89.91,89.91,89.90,89.90
CHFJPY,20030619,185400,89.91,89.92,89.91,89.91
CHFJPY,20030619,185500,89.90,89.90,89.86,89.86
CHFJPY,20030619,185600,89.85,89.86,89.84,89.85
CHFJPY,20030619,185700,89.84,89.86,89.84,89.86
CHFJPY,20030619,185800,89.87,89.88,89.86,89.87
CHFJPY,20030619,185900,89.86,89.88,89.86,89.86
CHFJPY,20030619,190000,89.87,89.87,89.87,89.87
CHFJPY,20030619,190100,89.88,89.90,89.88,89.89
CHFJPY,20030619,190200,89.90,89.92,89.90,89.91
CHFJPY,20030619,190300,89.90,89.91,89.89,89.91
CHFJPY,20030619,190400,89.90,89.90,89.88,89.88
CHFJPY,20030619,190500,89.89,89.89,89.89,89.89
CHFJPY,20030619,190600,89.90,89.92,89.90,89.90
CHFJPY,20030619,190700,89.89,89.92,89.89,89.92
CHFJPY,20030619,190800,89.91,89.94,89.90,89.94
CHFJPY,20030619,190900,89.95,90.00,89.95,90.00
CHFJPY,20030619,191000,90.01,90.01,89.99,90.00
CHFJPY,20030619,191100,90.01,90.04,90.01,90.01
CHFJPY,20030619,191200,90.02,90.05,90.02,90.05
CHFJPY,20030619,191300,90.04,90.10,90.04,90.08
CHFJPY,20030619,191400,90.09,90.11,90.09,90.10
CHFJPY,20030619,191500,90.09,90.14,90.09,90.14
CHFJPY,20030619,191600,90.15,90.17,90.15,90.16
CHFJPY,20030619,191700,90.17,90.17,90.16,90.17
CHFJPY,20030619,191800,90.18,90.23,90.18,90.22
CHFJPY,20030619,191900,90.21,90.25,90.21,90.24
CHFJPY,20030619,192000,90.23,90.23,90.18,90.18
CHFJPY,20030619,192100,90.19,90.19,90.14,90.18
CHFJPY,20030619,192200,90.17,90.17,90.15,90.15
CHFJPY,20030619,192300,90.16,90.18,90.15,90.18
CHFJPY,20030619,192400,90.17,90.17,90.16,90.16
CHFJPY,20030619,192500,90.15,90.15,90.12,90.13
CHFJPY,20030619,192600,90.14,90.14,90.10,90.11
CHFJPY,20030619,192700,90.12,90.12,90.11,90.11
CHFJPY,20030619,192800,90.10,90.10,90.09,90.10
CHFJPY,20030619,192900,90.09,90.09,90.07,90.07
CHFJPY,20030619,193000,90.06,90.07,90.05,90.07
CHFJPY,20030619,193100,90.08,90.08,90.08,90.08
CHFJPY,20030619,193200,90.07,90.07,90.06,90.06
CHFJPY,20030619,193300,90.07,90.12,90.07,90.12
CHFJPY,20030619,193400,90.11,90.11,90.11,90.11
CHFJPY,20030619,193500,90.12,90.12,90.10,90.10
CHFJPY,20030619,193600,90.09,90.10,90.09,90.10
CHFJPY,20030619,193700,90.11,90.11,90.10,90.11
CHFJPY,20030619,193800,90.12,90.12,90.10,90.10
CHFJPY,20030619,193900,90.09,90.09,90.09,90.09
CHFJPY,20030619,194000,90.08,90.08,90.06,90.06
CHFJPY,20030619,194100,90.05,90.08,90.05,90.08
CHFJPY,20030619,194200,90.07,90.07,90.06,90.07
CHFJPY,20030619,194300,90.08,90.09,90.08,90.09
CHFJPY,20030619,194400,90.10,90.10,90.10,90.10
CHFJPY,20030619,194500,90.09,90.09,90.08,90.08
CHFJPY,20030619,194600,90.07,90.07,90.04,90.04
CHFJPY,20030619,194700,90.05,90.08,90.05,90.08
CHFJPY,20030619,194800,90.07,90.07,90.06,90.06
CHFJPY,20030619,195000,90.07,90.07,90.07,90.07
CHFJPY,20030619,195100,90.08,90.13,90.08,90.13
CHFJPY,20030619,195200,90.14,90.15,90.14,90.15
CHFJPY,20030619,195300,90.16,90.18,90.15,90.18
CHFJPY,20030619,195400,90.19,90.19,90.16,90.16
CHFJPY,20030619,195500,90.17,90.20,90.16,90.20
CHFJPY,20030619,195600,90.19,90.19,90.17,90.18
CHFJPY,20030619,195700,90.17,90.19,90.16,90.17
CHFJPY,20030619,195800,90.18,90.19,90.16,90.16
CHFJPY,20030619,195900,90.15,90.15,90.15,90.15
CHFJPY,20030619,200000,90.16,90.16,90.16,90.16
CHFJPY,20030619,200100,90.17,90.17,90.16,90.16
CHFJPY,20030619,200200,90.15,90.15,90.14,90.14
CHFJPY,20030619,200300,90.13,90.13,90.11,90.11
CHFJPY,20030619,200400,90.10,90.11,90.10,90.11
CHFJPY,20030619,200500,90.10,90.10,90.07,90.07
CHFJPY,20030619,200600,90.06,90.07,90.05,90.06
CHFJPY,20030619,200700,90.07,90.07,90.07,90.07
CHFJPY,20030619,200800,90.06,90.07,90.06,90.07
CHFJPY,20030619,200900,90.06,90.06,90.05,90.05
CHFJPY,20030619,201000,90.06,90.06,90.02,90.02
CHFJPY,20030619,201100,90.03,90.03,90.02,90.03
CHFJPY,20030619,201200,90.02,90.04,90.02,90.04
CHFJPY,20030619,201300,90.05,90.06,90.05,90.05
CHFJPY,20030619,201400,90.06,90.07,90.05,90.05
CHFJPY,20030619,201500,90.04,90.07,90.04,90.07
CHFJPY,20030619,201600,90.08,90.09,90.07,90.07
CHFJPY,20030619,201800,90.06,90.07,90.05,90.07
CHFJPY,20030619,201900,90.06,90.06,90.06,90.06
CHFJPY,20030619,202000,90.07,90.07,90.06,90.06
CHFJPY,20030619,202100,90.07,90.08,90.06,90.08
CHFJPY,20030619,202200,90.09,90.09,90.09,90.09
CHFJPY,20030619,202300,90.10,90.12,90.10,90.12
CHFJPY,20030619,202500,90.11,90.11,90.10,90.11
CHFJPY,20030619,202600,90.12,90.13,90.11,90.11
CHFJPY,20030619,202700,90.10,90.11,90.10,90.10
CHFJPY,20030619,202800,90.09,90.09,90.05,90.05
CHFJPY,20030619,202900,90.04,90.05,90.04,90.05
CHFJPY,20030619,203000,90.06,90.06,90.03,90.03
CHFJPY,20030619,203100,90.02,90.02,89.99,89.99
CHFJPY,20030619,203200,89.98,90.00,89.98,90.00
CHFJPY,20030619,203300,89.99,90.00,89.97,89.97
CHFJPY,20030619,203400,89.96,89.96,89.96,89.96
CHFJPY,20030619,203500,89.97,89.97,89.95,89.96
CHFJPY,20030619,203600,89.97,89.98,89.97,89.98
CHFJPY,20030619,203700,89.97,89.97,89.97,89.97
CHFJPY,20030619,203800,89.96,89.98,89.96,89.97
CHFJPY,20030619,203900,89.98,89.98,89.97,89.97
CHFJPY,20030619,204000,89.96,89.96,89.95,89.95
CHFJPY,20030619,204100,89.96,89.97,89.96,89.97
CHFJPY,20030619,204200,89.96,89.97,89.95,89.97
CHFJPY,20030619,204400,89.96,89.96,89.96,89.96
CHFJPY,20030619,204500,89.97,89.97,89.95,89.95
CHFJPY,20030619,204700,89.96,90.00,89.96,90.00
CHFJPY,20030619,204800,89.99,89.99,89.96,89.96
CHFJPY,20030619,204900,89.97,89.98,89.97,89.98
CHFJPY,20030619,205000,89.97,89.97,89.96,89.96
CHFJPY,20030619,205100,89.97,89.97,89.97,89.97
CHFJPY,20030619,205200,89.98,89.98,89.97,89.97
CHFJPY,20030619,205500,89.96,89.96,89.96,89.96
CHFJPY,20030619,205600,89.95,89.95,89.95,89.95
CHFJPY,20030619,205700,89.94,89.94,89.90,89.90
CHFJPY,20030619,205800,89.89,89.90,89.88,89.90
CHFJPY,20030619,205900,89.91,89.91,89.90,89.91
CHFJPY,20030619,210100,89.92,89.92,89.91,89.91
CHFJPY,20030619,210200,89.90,89.92,89.90,89.92
CHFJPY,20030619,210300,89.91,89.92,89.91,89.92
CHFJPY,20030619,210400,89.93,89.96,89.93,89.96
CHFJPY,20030619,210500,89.97,89.97,89.96,89.96
CHFJPY,20030619,210700,89.95,89.95,89.95,89.95
CHFJPY,20030619,210800,89.96,89.96,89.96,89.96
CHFJPY,20030619,210900,89.95,89.95,89.95,89.95
CHFJPY,20030619,211000,89.94,89.95,89.94,89.95
CHFJPY,20030619,211100,89.96,89.97,89.96,89.97
CHFJPY,20030619,211200,89.96,89.97,89.96,89.97
CHFJPY,20030619,211500,89.98,89.98,89.97,89.97
CHFJPY,20030619,211600,89.98,90.00,89.98,90.00
CHFJPY,20030619,211800,90.01,90.02,90.01,90.02
CHFJPY,20030619,211900,90.01,90.02,90.01,90.02
CHFJPY,20030619,212100,90.03,90.03,90.03,90.03
CHFJPY,20030619,212200,90.04,90.04,90.03,90.03
CHFJPY,20030619,212300,90.02,90.02,90.01,90.01
CHFJPY,20030619,212400,90.02,90.02,90.02,90.02
CHFJPY,20030619,212500,90.01,90.02,90.01,90.02
CHFJPY,20030619,212600,90.03,90.03,90.03,90.03
CHFJPY,20030619,212700,90.02,90.02,90.02,90.02
CHFJPY,20030619,213200,90.03,90.05,90.03,90.05
CHFJPY,20030619,213300,90.04,90.04,90.04,90.04
CHFJPY,20030619,213500,90.03,90.03,90.03,90.03
CHFJPY,20030619,213600,90.04,90.04,90.04,90.04
CHFJPY,20030619,213700,90.03,90.03,90.02,90.02
CHFJPY,20030619,213800,90.03,90.03,90.02,90.02
CHFJPY,20030619,213900,90.01,90.01,90.01,90.01
CHFJPY,20030619,214000,90.00,90.00,90.00,90.00
CHFJPY,20030619,214100,90.01,90.02,90.01,90.01
CHFJPY,20030619,214200,90.02,90.02,90.02,90.02
CHFJPY,20030619,214500,90.03,90.03,90.03,90.03
CHFJPY,20030619,214800,90.04,90.04,90.04,90.04
CHFJPY,20030619,214900,90.03,90.03,90.03,90.03
CHFJPY,20030619,215000,90.04,90.04,90.04,90.04
CHFJPY,20030619,215100,90.03,90.03,90.02,90.02
CHFJPY,20030619,215200,90.01,90.01,90.01,90.01
CHFJPY,20030619,215300,90.02,90.02,90.02,90.02
CHFJPY,20030619,215400,90.03,90.03,90.03,90.03
CHFJPY,20030619,215700,90.02,90.02,90.02,90.02
CHFJPY,20030619,215800,90.01,90.01,90.01,90.01
CHFJPY,20030619,220000,90.00,90.00,90.00,90.00
CHFJPY,20030619,220400,89.99,89.99,89.99,89.99
CHFJPY,20030619,220600,90.00,90.00,90.00,90.00
CHFJPY,20030619,221100,90.01,90.01,90.01,90.01
CHFJPY,20030619,221200,90.02,90.02,90.02,90.02
CHFJPY,20030619,221300,90.01,90.01,90.01,90.01
CHFJPY,20030619,221600,90.00,90.00,89.99,89.99
CHFJPY,20030619,221700,90.00,90.00,89.99,89.99
CHFJPY,20030619,221800,90.00,90.01,90.00,90.01
CHFJPY,20030619,221900,90.00,90.01,90.00,90.01
CHFJPY,20030619,222000,90.00,90.00,89.99,89.99
CHFJPY,20030619,222500,89.99,89.99,89.99,89.99
CHFJPY,20030619,222600,90.00,90.00,89.98,89.98
CHFJPY,20030619,222700,89.99,89.99,89.99,89.99
CHFJPY,20030619,222800,89.98,89.98,89.98,89.98
CHFJPY,20030619,223200,89.97,89.97,89.97,89.97
CHFJPY,20030619,223300,89.96,89.96,89.96,89.96
CHFJPY,20030619,223500,89.95,89.95,89.94,89.94
CHFJPY,20030619,223600,89.95,89.95,89.95,89.95
CHFJPY,20030619,223800,89.96,89.96,89.96,89.96
CHFJPY,20030619,223900,89.95,89.95,89.95,89.95
CHFJPY,20030619,224000,89.94,89.95,89.94,89.95
CHFJPY,20030619,224100,89.96,89.96,89.96,89.96
CHFJPY,20030619,224300,89.95,89.95,89.95,89.95
CHFJPY,20030619,224400,89.96,89.96,89.96,89.96
CHFJPY,20030619,224600,89.97,90.00,89.97,90.00
CHFJPY,20030619,224700,90.01,90.01,90.01,90.01
CHFJPY,20030619,224900,90.02,90.02,90.02,90.02
CHFJPY,20030619,225000,90.03,90.03,90.03,90.03
CHFJPY,20030619,225100,90.04,90.04,90.04,90.04
CHFJPY,20030619,225200,90.03,90.03,90.02,90.02
CHFJPY,20030619,225400,90.03,90.03,90.03,90.03
CHFJPY,20030619,225500,90.02,90.02,90.02,90.02
CHFJPY,20030619,225700,90.03,90.03,90.03,90.03
CHFJPY,20030619,230200,90.03,90.03,90.03,90.03
CHFJPY,20030619,230300,90.02,90.02,90.00,90.00
CHFJPY,20030619,230400,89.99,90.00,89.99,90.00
CHFJPY,20030619,230600,90.01,90.01,90.01,90.01
CHFJPY,20030619,230800,90.02,90.03,90.02,90.02
CHFJPY,20030619,230900,90.03,90.04,90.03,90.04
CHFJPY,20030619,231000,90.03,90.03,90.01,90.01
CHFJPY,20030619,231100,90.02,90.03,90.02,90.03
CHFJPY,20030619,231200,90.04,90.04,90.04,90.04
CHFJPY,20030619,231500,90.05,90.05,90.05,90.05
CHFJPY,20030619,231600,90.04,90.05,90.04,90.05
CHFJPY,20030619,231800,90.04,90.04,90.04,90.04
CHFJPY,20030619,232000,90.05,90.05,90.05,90.05
CHFJPY,20030619,232100,90.04,90.04,90.04,90.04
CHFJPY,20030619,232400,90.03,90.03,90.03,90.03
CHFJPY,20030619,232500,90.02,90.02,90.01,90.01
CHFJPY,20030619,232600,90.02,90.02,90.02,90.02
CHFJPY,20030619,232700,90.01,90.01,90.01,90.01
CHFJPY,20030619,233000,90.02,90.02,90.01,90.01
CHFJPY,20030619,233100,90.02,90.02,90.01,90.01
CHFJPY,20030619,233400,90.02,90.02,90.02,90.02
CHFJPY,20030619,233500,90.03,90.03,90.02,90.02
CHFJPY,20030619,233600,90.03,90.03,90.03,90.03
CHFJPY,20030619,233700,90.02,90.02,90.02,90.02
CHFJPY,20030619,234000,90.03,90.03,90.03,90.03
CHFJPY,20030619,234100,90.02,90.02,90.02,90.02
CHFJPY,20030619,234200,90.01,90.01,90.01,90.01
CHFJPY,20030619,234300,90.02,90.02,90.01,90.02
CHFJPY,20030619,234400,90.03,90.03,90.02,90.02
CHFJPY,20030619,234800,90.03,90.04,90.03,90.04
CHFJPY,20030619,234900,90.03,90.03,90.03,90.03
CHFJPY,20030619,235400,90.04,90.05,90.04,90.05
CHFJPY,20030619,235600,90.04,90.04,90.03,90.03
CHFJPY,20030619,235700,90.02,90.02,90.02,90.02
CHFJPY,20030619,235800,90.03,90.03,90.03,90.03
USDCAD,20030619,000300,1.3360,1.3360,1.3359,1.3359
USDCAD,20030619,000400,1.3358,1.3358,1.3356,1.3356
USDCAD,20030619,000600,1.3355,1.3355,1.3353,1.3353
USDCAD,20030619,000700,1.3352,1.3352,1.3350,1.3350
USDCAD,20030619,000800,1.3349,1.3349,1.3349,1.3349
USDCAD,20030619,000900,1.3348,1.3348,1.3348,1.3348
USDCAD,20030619,001400,1.3348,1.3348,1.3348,1.3348
USDCAD,20030619,001600,1.3349,1.3349,1.3349,1.3349
USDCAD,20030619,001800,1.3350,1.3350,1.3350,1.3350
USDCAD,20030619,001900,1.3351,1.3351,1.3351,1.3351
USDCAD,20030619,002100,1.3352,1.3352,1.3352,1.3352
USDCAD,20030619,002300,1.3353,1.3354,1.3353,1.3354
USDCAD,20030619,002400,1.3355,1.3355,1.3355,1.3355
USDCAD,20030619,002900,1.3355,1.3355,1.3355,1.3355
USDCAD,20030619,003000,1.3357,1.3357,1.3357,1.3357
USDCAD,20030619,003400,1.3356,1.3356,1.3356,1.3356
USDCAD,20030619,003900,1.3356,1.3356,1.3356,1.3356
USDCAD,20030619,004400,1.3356,1.3356,1.3356,1.3356
USDCAD,20030619,004700,1.3357,1.3359,1.3357,1.3359
USDCAD,20030619,004900,1.3360,1.3362,1.3360,1.3362
USDCAD,20030619,005000,1.3363,1.3364,1.3362,1.3362
USDCAD,20030619,005100,1.3361,1.3361,1.3361,1.3361
USDCAD,20030619,005600,1.3362,1.3362,1.3361,1.3361
USDCAD,20030619,005700,1.3362,1.3364,1.3362,1.3363
USDCAD,20030619,005800,1.3365,1.3365,1.3365,1.3365
USDCAD,20030619,005900,1.3366,1.3366,1.3366,1.3366
USDCAD,20030619,010100,1.3365,1.3365,1.3365,1.3365
USDCAD,20030619,010200,1.3364,1.3364,1.3364,1.3364
USDCAD,20030619,010700,1.3364,1.3364,1.3364,1.3364
USDCAD,20030619,011200,1.3364,1.3364,1.3364,1.3364
USDCAD,20030619,011700,1.3364,1.3364,1.3364,1.3364
USDCAD,20030619,012200,1.3364,1.3364,1.3364,1.3364
USDCAD,20030619,012400,1.3365,1.3365,1.3365,1.3365
USDCAD,20030619,012600,1.3366,1.3366,1.3366,1.3366
USDCAD,20030619,013100,1.3366,1.3366,1.3366,1.3366
USDCAD,20030619,013600,1.3366,1.3366,1.3366,1.3366
USDCAD,20030619,013700,1.3367,1.3367,1.3367,1.3367
USDCAD,20030619,014200,1.3367,1.3370,1.3367,1.3370
USDCAD,20030619,014700,1.3370,1.3370,1.3370,1.3370
USDCAD,20030619,015200,1.3370,1.3370,1.3370,1.3370
USDCAD,20030619,015300,1.3369,1.3369,1.3369,1.3369
USDCAD,20030619,015600,1.3368,1.3369,1.3368,1.3369
USDCAD,20030619,020000,1.3368,1.3368,1.3368,1.3368
USDCAD,20030619,020300,1.3367,1.3367,1.3365,1.3365
USDCAD,20030619,020800,1.3365,1.3365,1.3365,1.3365
USDCAD,20030619,021300,1.3366,1.3367,1.3366,1.3367
USDCAD,20030619,021400,1.3368,1.3372,1.3368,1.3372
USDCAD,20030619,021900,1.3372,1.3372,1.3372,1.3372
USDCAD,20030619,022100,1.3374,1.3374,1.3374,1.3374
USDCAD,20030619,022600,1.3374,1.3374,1.3374,1.3374
USDCAD,20030619,022900,1.3375,1.3375,1.3375,1.3375
USDCAD,20030619,023000,1.3376,1.3376,1.3376,1.3376
USDCAD,20030619,023500,1.3376,1.3376,1.3375,1.3375
USDCAD,20030619,023600,1.3374,1.3374,1.3370,1.3370
USDCAD,20030619,023700,1.3369,1.3369,1.3368,1.3368
USDCAD,20030619,024000,1.3367,1.3367,1.3367,1.3367
USDCAD,20030619,024500,1.3367,1.3367,1.3367,1.3367
USDCAD,20030619,024800,1.3368,1.3368,1.3368,1.3368
USDCAD,20030619,024900,1.3369,1.3369,1.3368,1.3368
USDCAD,20030619,025400,1.3369,1.3369,1.3369,1.3369
USDCAD,20030619,025500,1.3370,1.3371,1.3370,1.3371
USDCAD,20030619,025600,1.3372,1.3378,1.3372,1.3377
USDCAD,20030619,025700,1.3378,1.3378,1.3377,1.3377
USDCAD,20030619,025900,1.3376,1.3377,1.3376,1.3377
USDCAD,20030619,030000,1.3376,1.3376,1.3376,1.3376
USDCAD,20030619,030200,1.3375,1.3375,1.3375,1.3375
USDCAD,20030619,030700,1.3375,1.3375,1.3375,1.3375
USDCAD,20030619,030800,1.3376,1.3376,1.3376,1.3376
USDCAD,20030619,031300,1.3376,1.3376,1.3376,1.3376
USDCAD,20030619,031600,1.3375,1.3375,1.3374,1.3374
USDCAD,20030619,031900,1.3373,1.3373,1.3372,1.3372
USDCAD,20030619,032000,1.3373,1.3373,1.3373,1.3373
USDCAD,20030619,032100,1.3374,1.3375,1.3374,1.3375
USDCAD,20030619,032200,1.3374,1.3374,1.3374,1.3374
USDCAD,20030619,032700,1.3374,1.3374,1.3374,1.3374
USDCAD,20030619,032800,1.3373,1.3373,1.3373,1.3373
USDCAD,20030619,033200,1.3374,1.3374,1.3374,1.3374
USDCAD,20030619,033600,1.3375,1.3375,1.3374,1.3374
USDCAD,20030619,033700,1.3375,1.3375,1.3375,1.3375
USDCAD,20030619,033800,1.3374,1.3374,1.3374,1.3374
USDCAD,20030619,034300,1.3374,1.3374,1.3374,1.3374
USDCAD,20030619,034700,1.3375,1.3375,1.3375,1.3375
USDCAD,20030619,034800,1.3376,1.3376,1.3376,1.3376
USDCAD,20030619,035100,1.3377,1.3380,1.3377,1.3380
USDCAD,20030619,035200,1.3383,1.3384,1.3382,1.3382
USDCAD,20030619,035300,1.3381,1.3382,1.3381,1.3382
USDCAD,20030619,035400,1.3383,1.3383,1.3381,1.3381
USDCAD,20030619,035500,1.3382,1.3382,1.3382,1.3382
USDCAD,20030619,035600,1.3383,1.3383,1.3383,1.3383
USDCAD,20030619,035900,1.3384,1.3388,1.3384,1.3388
USDCAD,20030619,040000,1.3389,1.3391,1.3389,1.3391
USDCAD,20030619,040200,1.3390,1.3390,1.3390,1.3390
USDCAD,20030619,040400,1.3389,1.3389,1.3388,1.3388
USDCAD,20030619,040600,1.3389,1.3389,1.3389,1.3389
USDCAD,20030619,040700,1.3388,1.3389,1.3388,1.3389
USDCAD,20030619,040800,1.3388,1.3388,1.3388,1.3388
USDCAD,20030619,040900,1.3387,1.3389,1.3387,1.3389
USDCAD,20030619,041100,1.3390,1.3390,1.3390,1.3390
USDCAD,20030619,041200,1.3389,1.3390,1.3389,1.3390
USDCAD,20030619,041600,1.3391,1.3391,1.3391,1.3391
USDCAD,20030619,041700,1.3392,1.3392,1.3392,1.3392
USDCAD,20030619,042000,1.3391,1.3391,1.3390,1.3391
USDCAD,20030619,042100,1.3390,1.3390,1.3390,1.3390
USDCAD,20030619,042400,1.3389,1.3389,1.3387,1.3387
USDCAD,20030619,042800,1.3388,1.3388,1.3388,1.3388
USDCAD,20030619,042900,1.3387,1.3387,1.3387,1.3387
USDCAD,20030619,043000,1.3386,1.3386,1.3385,1.3386
USDCAD,20030619,043100,1.3385,1.3386,1.3384,1.3384
USDCAD,20030619,043200,1.3383,1.3383,1.3383,1.3383
USDCAD,20030619,043300,1.3384,1.3384,1.3384,1.3384
USDCAD,20030619,043400,1.3385,1.3385,1.3385,1.3385
USDCAD,20030619,043500,1.3384,1.3384,1.3384,1.3384
USDCAD,20030619,044000,1.3383,1.3383,1.3382,1.3382
USDCAD,20030619,044100,1.3383,1.3383,1.3383,1.3383
USDCAD,20030619,044300,1.3382,1.3383,1.3382,1.3383
USDCAD,20030619,044500,1.3384,1.3384,1.3384,1.3384
USDCAD,20030619,044600,1.3385,1.3385,1.3385,1.3385
USDCAD,20030619,044700,1.3387,1.3394,1.3387,1.3394
USDCAD,20030619,044800,1.3395,1.3406,1.3395,1.3406
USDCAD,20030619,044900,1.3407,1.3408,1.3405,1.3408
USDCAD,20030619,045000,1.3409,1.3411,1.3407,1.3410
USDCAD,20030619,045100,1.3409,1.3412,1.3409,1.3412
USDCAD,20030619,045200,1.3411,1.3412,1.3411,1.3412
USDCAD,20030619,045300,1.3411,1.3414,1.3411,1.3413
USDCAD,20030619,045400,1.3412,1.3412,1.3410,1.3410
USDCAD,20030619,045500,1.3411,1.3412,1.3410,1.3410
USDCAD,20030619,045600,1.3411,1.3413,1.3411,1.3412
USDCAD,20030619,045700,1.3413,1.3415,1.3413,1.3415
USDCAD,20030619,050000,1.3414,1.3414,1.3414,1.3414
USDCAD,20030619,050100,1.3415,1.3416,1.3415,1.3415
USDCAD,20030619,050400,1.3414,1.3414,1.3413,1.3413
USDCAD,20030619,050500,1.3412,1.3412,1.3412,1.3412
USDCAD,20030619,050600,1.3411,1.3411,1.3411,1.3411
USDCAD,20030619,050800,1.3410,1.3411,1.3410,1.3411
USDCAD,20030619,050900,1.3410,1.3410,1.3410,1.3410
USDCAD,20030619,051000,1.3411,1.3411,1.3410,1.3410
USDCAD,20030619,051100,1.3409,1.3409,1.3407,1.3407
USDCAD,20030619,051200,1.3406,1.3406,1.3406,1.3406
USDCAD,20030619,051400,1.3405,1.3405,1.3404,1.3404
USDCAD,20030619,051700,1.3403,1.3403,1.3403,1.3403
USDCAD,20030619,052100,1.3402,1.3402,1.3400,1.3401
USDCAD,20030619,052600,1.3401,1.3401,1.3401,1.3401
USDCAD,20030619,052800,1.3402,1.3402,1.3402,1.3402
USDCAD,20030619,052900,1.3403,1.3404,1.3403,1.3404
USDCAD,20030619,053200,1.3405,1.3405,1.3405,1.3405
USDCAD,20030619,053400,1.3404,1.3404,1.3404,1.3404
USDCAD,20030619,053900,1.3404,1.3404,1.3404,1.3404
USDCAD,20030619,054300,1.3405,1.3405,1.3405,1.3405
USDCAD,20030619,054800,1.3405,1.3407,1.3405,1.3407
USDCAD,20030619,055300,1.3407,1.3407,1.3407,1.3407
USDCAD,20030619,055400,1.3408,1.3408,1.3408,1.3408
USDCAD,20030619,055600,1.3409,1.3409,1.3407,1.3407
USDCAD,20030619,055700,1.3406,1.3406,1.3406,1.3406
USDCAD,20030619,055900,1.3407,1.3407,1.3407,1.3407
USDCAD,20030619,060300,1.3406,1.3406,1.3406,1.3406
USDCAD,20030619,060800,1.3406,1.3406,1.3403,1.3403
USDCAD,20030619,060900,1.3404,1.3405,1.3404,1.3405
USDCAD,20030619,061100,1.3404,1.3404,1.3404,1.3404
USDCAD,20030619,061200,1.3403,1.3405,1.3403,1.3404
USDCAD,20030619,061300,1.3405,1.3405,1.3402,1.3402
USDCAD,20030619,061400,1.3403,1.3403,1.3402,1.3403
USDCAD,20030619,061500,1.3404,1.3405,1.3404,1.3405
USDCAD,20030619,061600,1.3404,1.3404,1.3401,1.3401
USDCAD,20030619,061700,1.3400,1.3400,1.3399,1.3399
USDCAD,20030619,061800,1.3400,1.3400,1.3400,1.3400
USDCAD,20030619,062000,1.3399,1.3399,1.3399,1.3399
USDCAD,20030619,062100,1.3398,1.3398,1.3398,1.3398
USDCAD,20030619,062200,1.3397,1.3398,1.3397,1.3397
USDCAD,20030619,062300,1.3398,1.3399,1.3398,1.3399
USDCAD,20030619,062400,1.3400,1.3400,1.3400,1.3400
USDCAD,20030619,062500,1.3401,1.3401,1.3401,1.3401
USDCAD,20030619,062600,1.3402,1.3402,1.3401,1.3401
USDCAD,20030619,062800,1.3402,1.3404,1.3402,1.3404
USDCAD,20030619,063000,1.3405,1.3408,1.3405,1.3408
USDCAD,20030619,063100,1.3409,1.3409,1.3409,1.3409
USDCAD,20030619,063300,1.3408,1.3408,1.3407,1.3408
USDCAD,20030619,063400,1.3409,1.3409,1.3408,1.3408
USDCAD,20030619,063500,1.3409,1.3409,1.3409,1.3409
USDCAD,20030619,063600,1.3410,1.3413,1.3410,1.3413
USDCAD,20030619,063700,1.3412,1.3412,1.3411,1.3411
USDCAD,20030619,063800,1.3410,1.3410,1.3409,1.3409
USDCAD,20030619,064000,1.3408,1.3408,1.3407,1.3407
USDCAD,20030619,064100,1.3408,1.3408,1.3408,1.3408
USDCAD,20030619,064400,1.3409,1.3410,1.3409,1.3410
USDCAD,20030619,064800,1.3411,1.3411,1.3411,1.3411
USDCAD,20030619,065000,1.3412,1.3412,1.3411,1.3411
USDCAD,20030619,065100,1.3410,1.3410,1.3410,1.3410
USDCAD,20030619,065300,1.3411,1.3412,1.3411,1.3412
USDCAD,20030619,065700,1.3413,1.3413,1.3413,1.3413
USDCAD,20030619,065900,1.3414,1.3414,1.3414,1.3414
USDCAD,20030619,070000,1.3415,1.3415,1.3415,1.3415
USDCAD,20030619,070100,1.3414,1.3414,1.3413,1.3413
USDCAD,20030619,070200,1.3414,1.3414,1.3414,1.3414
USDCAD,20030619,070300,1.3413,1.3413,1.3413,1.3413
USDCAD,20030619,070800,1.3413,1.3413,1.3413,1.3413
USDCAD,20030619,071000,1.3414,1.3419,1.3414,1.3419
USDCAD,20030619,071100,1.3422,1.3422,1.3421,1.3422
USDCAD,20030619,071200,1.3423,1.3423,1.3423,1.3423
USDCAD,20030619,071400,1.3424,1.3425,1.3424,1.3425
USDCAD,20030619,071900,1.3425,1.3425,1.3423,1.3423
USDCAD,20030619,072000,1.3424,1.3424,1.3424,1.3424
USDCAD,20030619,072100,1.3425,1.3425,1.3425,1.3425
USDCAD,20030619,072200,1.3424,1.3424,1.3424,1.3424
USDCAD,20030619,072300,1.3423,1.3423,1.3422,1.3422
USDCAD,20030619,072500,1.3423,1.3423,1.3422,1.3422
USDCAD,20030619,072800,1.3421,1.3421,1.3421,1.3421
USDCAD,20030619,072900,1.3420,1.3420,1.3419,1.3419
USDCAD,20030619,073000,1.3418,1.3418,1.3416,1.3418
USDCAD,20030619,073400,1.3417,1.3417,1.3417,1.3417
USDCAD,20030619,073500,1.3416,1.3417,1.3416,1.3417
USDCAD,20030619,074000,1.3417,1.3417,1.3417,1.3417
USDCAD,20030619,074100,1.3418,1.3419,1.3417,1.3419
USDCAD,20030619,074500,1.3418,1.3418,1.3416,1.3416
USDCAD,20030619,074700,1.3417,1.3417,1.3417,1.3417
USDCAD,20030619,074800,1.3418,1.3424,1.3418,1.3424
USDCAD,20030619,074900,1.3423,1.3430,1.3423,1.3430
USDCAD,20030619,075000,1.3429,1.3429,1.3429,1.3429
USDCAD,20030619,075100,1.3428,1.3428,1.3428,1.3428
USDCAD,20030619,075300,1.3427,1.3427,1.3427,1.3427
USDCAD,20030619,075400,1.3426,1.3426,1.3426,1.3426
USDCAD,20030619,075500,1.3427,1.3427,1.3427,1.3427
USDCAD,20030619,075600,1.3428,1.3428,1.3428,1.3428
USDCAD,20030619,075700,1.3429,1.3429,1.3429,1.3429
USDCAD,20030619,075900,1.3428,1.3428,1.3428,1.3428
USDCAD,20030619,080000,1.3429,1.3429,1.3429,1.3429
USDCAD,20030619,080100,1.3430,1.3432,1.3430,1.3431
USDCAD,20030619,080200,1.3430,1.3439,1.3430,1.3439
USDCAD,20030619,080300,1.3440,1.3440,1.3439,1.3440
USDCAD,20030619,080400,1.3441,1.3441,1.3440,1.3441
USDCAD,20030619,080500,1.3440,1.3441,1.3440,1.3441
USDCAD,20030619,080600,1.3442,1.3458,1.3442,1.3458
USDCAD,20030619,080700,1.3459,1.3462,1.3457,1.3459
USDCAD,20030619,080800,1.3458,1.3460,1.3455,1.3460
USDCAD,20030619,080900,1.3459,1.3459,1.3458,1.3458
USDCAD,20030619,081000,1.3457,1.3458,1.3457,1.3458
USDCAD,20030619,081200,1.3459,1.3459,1.3457,1.3457
USDCAD,20030619,081300,1.3456,1.3456,1.3449,1.3449
USDCAD,20030619,081400,1.3448,1.3454,1.3448,1.3454
USDCAD,20030619,081500,1.3453,1.3453,1.3450,1.3450
USDCAD,20030619,081600,1.3449,1.3449,1.3447,1.3447
USDCAD,20030619,081700,1.3446,1.3447,1.3446,1.3447
USDCAD,20030619,081800,1.3446,1.3446,1.3443,1.3443
USDCAD,20030619,081900,1.3444,1.3444,1.3442,1.3442
USDCAD,20030619,082000,1.3441,1.3441,1.3441,1.3441
USDCAD,20030619,082100,1.3440,1.3442,1.3440,1.3441
USDCAD,20030619,082200,1.3440,1.3440,1.3439,1.3439
USDCAD,20030619,082400,1.3437,1.3437,1.3437,1.3437
USDCAD,20030619,082500,1.3438,1.3439,1.3438,1.3439
USDCAD,20030619,082600,1.3438,1.3438,1.3435,1.3435
USDCAD,20030619,082700,1.3431,1.3431,1.3431,1.3431
USDCAD,20030619,082800,1.3430,1.3430,1.3429,1.3429
USDCAD,20030619,082900,1.3430,1.3431,1.3430,1.3431
USDCAD,20030619,083100,1.3428,1.3428,1.3428,1.3428
USDCAD,20030619,083200,1.3431,1.3432,1.3431,1.3432
USDCAD,20030619,083400,1.3433,1.3435,1.3433,1.3435
USDCAD,20030619,083500,1.3436,1.3437,1.3436,1.3437
USDCAD,20030619,083600,1.3439,1.3439,1.3439,1.3439
USDCAD,20030619,083700,1.3440,1.3441,1.3440,1.3441
USDCAD,20030619,083900,1.3442,1.3443,1.3442,1.3443
USDCAD,20030619,084000,1.3442,1.3442,1.3441,1.3441
USDCAD,20030619,084100,1.3440,1.3440,1.3437,1.3439
USDCAD,20030619,084400,1.3440,1.3440,1.3440,1.3440
USDCAD,20030619,084500,1.3441,1.3442,1.3441,1.3442
USDCAD,20030619,084600,1.3445,1.3445,1.3445,1.3445
USDCAD,20030619,084700,1.3444,1.3446,1.3443,1.3446
USDCAD,20030619,084800,1.3445,1.3445,1.3445,1.3445
USDCAD,20030619,084900,1.3444,1.3445,1.3444,1.3445
USDCAD,20030619,085000,1.3446,1.3447,1.3446,1.3447
USDCAD,20030619,085200,1.3446,1.3446,1.3446,1.3446
USDCAD,20030619,085500,1.3445,1.3449,1.3444,1.3449
USDCAD,20030619,085600,1.3451,1.3454,1.3451,1.3454
USDCAD,20030619,085700,1.3455,1.3456,1.3453,1.3456
USDCAD,20030619,085800,1.3458,1.3460,1.3456,1.3457
USDCAD,20030619,085900,1.3458,1.3463,1.3458,1.3463
USDCAD,20030619,090000,1.3464,1.3464,1.3463,1.3463
USDCAD,20030619,090100,1.3465,1.3473,1.3465,1.3471
USDCAD,20030619,090200,1.3470,1.3473,1.3470,1.3473
USDCAD,20030619,090300,1.3474,1.3474,1.3463,1.3463
USDCAD,20030619,090400,1.3464,1.3466,1.3464,1.3466
USDCAD,20030619,090500,1.3465,1.3465,1.3463,1.3463
USDCAD,20030619,090600,1.3464,1.3464,1.3463,1.3463
USDCAD,20030619,090800,1.3462,1.3462,1.3458,1.3458
USDCAD,20030619,090900,1.3457,1.3457,1.3449,1.3452
USDCAD,20030619,091000,1.3448,1.3450,1.3448,1.3448
USDCAD,20030619,091100,1.3447,1.3449,1.3447,1.3449
USDCAD,20030619,091200,1.3450,1.3450,1.3450,1.3450
USDCAD,20030619,091300,1.3451,1.3454,1.3451,1.3454
USDCAD,20030619,091400,1.3453,1.3453,1.3451,1.3451
USDCAD,20030619,091500,1.3452,1.3453,1.3452,1.3453
USDCAD,20030619,091600,1.3454,1.3454,1.3454,1.3454
USDCAD,20030619,091700,1.3455,1.3455,1.3453,1.3454
USDCAD,20030619,091800,1.3455,1.3455,1.3453,1.3454
USDCAD,20030619,091900,1.3453,1.3453,1.3448,1.3448
USDCAD,20030619,092000,1.3447,1.3449,1.3447,1.3447
USDCAD,20030619,092100,1.3446,1.3446,1.3442,1.3444
USDCAD,20030619,092200,1.3445,1.3446,1.3444,1.3444
USDCAD,20030619,092300,1.3445,1.3446,1.3442,1.3442
USDCAD,20030619,092400,1.3441,1.3441,1.3436,1.3436
USDCAD,20030619,092500,1.3437,1.3439,1.3437,1.3439
USDCAD,20030619,092600,1.3438,1.3438,1.3433,1.3434
USDCAD,20030619,092700,1.3435,1.3436,1.3435,1.3436
USDCAD,20030619,092800,1.3435,1.3435,1.3435,1.3435
USDCAD,20030619,092900,1.3436,1.3439,1.3436,1.3439
USDCAD,20030619,093000,1.3440,1.3440,1.3440,1.3440
USDCAD,20030619,093100,1.3441,1.3441,1.3441,1.3441
USDCAD,20030619,093300,1.3439,1.3439,1.3438,1.3438
USDCAD,20030619,093400,1.3439,1.3439,1.3437,1.3437
USDCAD,20030619,093500,1.3436,1.3436,1.3435,1.3435
USDCAD,20030619,093600,1.3434,1.3438,1.3432,1.3438
USDCAD,20030619,093700,1.3439,1.3442,1.3439,1.3442
USDCAD,20030619,093800,1.3443,1.3448,1.3443,1.3447
USDCAD,20030619,093900,1.3448,1.3451,1.3448,1.3451
USDCAD,20030619,094100,1.3450,1.3450,1.3450,1.3450
USDCAD,20030619,094200,1.3449,1.3449,1.3449,1.3449
USDCAD,20030619,094300,1.3448,1.3448,1.3447,1.3447
USDCAD,20030619,094400,1.3445,1.3445,1.3445,1.3445
USDCAD,20030619,094500,1.3446,1.3450,1.3446,1.3450
USDCAD,20030619,094600,1.3449,1.3453,1.3449,1.3453
USDCAD,20030619,094700,1.3452,1.3453,1.3452,1.3452
USDCAD,20030619,094800,1.3453,1.3454,1.3453,1.3453
USDCAD,20030619,094900,1.3452,1.3452,1.3448,1.3449
USDCAD,20030619,095000,1.3448,1.3448,1.3448,1.3448
USDCAD,20030619,095100,1.3449,1.3449,1.3448,1.3448
USDCAD,20030619,095300,1.3447,1.3447,1.3447,1.3447
USDCAD,20030619,095400,1.3448,1.3448,1.3447,1.3447
USDCAD,20030619,095500,1.3446,1.3447,1.3445,1.3447
USDCAD,20030619,095600,1.3448,1.3448,1.3448,1.3448
USDCAD,20030619,095700,1.3447,1.3447,1.3447,1.3447
USDCAD,20030619,095800,1.3448,1.3448,1.3447,1.3448
USDCAD,20030619,100000,1.3449,1.3451,1.3449,1.3451
USDCAD,20030619,100100,1.3450,1.3450,1.3450,1.3450
USDCAD,20030619,100300,1.3451,1.3451,1.3451,1.3451
USDCAD,20030619,100400,1.3450,1.3452,1.3449,1.3452
USDCAD,20030619,100500,1.3451,1.3452,1.3448,1.3448
USDCAD,20030619,100600,1.3446,1.3446,1.3446,1.3446
USDCAD,20030619,100700,1.3445,1.3445,1.3445,1.3445
USDCAD,20030619,100800,1.3444,1.3446,1.3444,1.3445
USDCAD,20030619,101000,1.3444,1.3445,1.3444,1.3445
USDCAD,20030619,101100,1.3444,1.3446,1.3444,1.3446
USDCAD,20030619,101200,1.3447,1.3447,1.3446,1.3446
USDCAD,20030619,101300,1.3444,1.3444,1.3444,1.3444
USDCAD,20030619,101400,1.3446,1.3446,1.3446,1.3446
USDCAD,20030619,101800,1.3445,1.3445,1.3445,1.3445
USDCAD,20030619,101900,1.3443,1.3443,1.3443,1.3443
USDCAD,20030619,102000,1.3442,1.3442,1.3441,1.3441
USDCAD,20030619,102200,1.3439,1.3439,1.3439,1.3439
USDCAD,20030619,102400,1.3441,1.3444,1.3441,1.3444
USDCAD,20030619,102500,1.3443,1.3443,1.3443,1.3443
USDCAD,20030619,102600,1.3444,1.3447,1.3444,1.3447
USDCAD,20030619,102700,1.3448,1.3449,1.3447,1.3449
USDCAD,20030619,102800,1.3450,1.3453,1.3450,1.3453
USDCAD,20030619,102900,1.3454,1.3461,1.3454,1.3458
USDCAD,20030619,103000,1.3455,1.3459,1.3455,1.3459
USDCAD,20030619,103100,1.3458,1.3458,1.3456,1.3457
USDCAD,20030619,103200,1.3456,1.3456,1.3456,1.3456
USDCAD,20030619,103300,1.3455,1.3455,1.3455,1.3455
USDCAD,20030619,103400,1.3454,1.3454,1.3454,1.3454
USDCAD,20030619,103500,1.3453,1.3453,1.3453,1.3453
USDCAD,20030619,103700,1.3451,1.3452,1.3451,1.3452
USDCAD,20030619,103800,1.3451,1.3451,1.3450,1.3451
USDCAD,20030619,103900,1.3450,1.3450,1.3450,1.3450
USDCAD,20030619,104000,1.3449,1.3449,1.3446,1.3446
USDCAD,20030619,104100,1.3447,1.3448,1.3447,1.3448
USDCAD,20030619,104300,1.3447,1.3448,1.3446,1.3446
USDCAD,20030619,104400,1.3445,1.3446,1.3445,1.3445
USDCAD,20030619,104500,1.3444,1.3444,1.3444,1.3444
USDCAD,20030619,104700,1.3443,1.3444,1.3443,1.3444
USDCAD,20030619,104800,1.3445,1.3445,1.3443,1.3443
USDCAD,20030619,104900,1.3442,1.3442,1.3441,1.3441
USDCAD,20030619,105000,1.3440,1.3440,1.3439,1.3439
USDCAD,20030619,105100,1.3440,1.3443,1.3440,1.3443
USDCAD,20030619,105200,1.3444,1.3444,1.3442,1.3442
USDCAD,20030619,105500,1.3441,1.3444,1.3441,1.3444
USDCAD,20030619,105600,1.3443,1.3443,1.3431,1.3432
USDCAD,20030619,105700,1.3431,1.3431,1.3425,1.3426
USDCAD,20030619,105800,1.3425,1.3427,1.3425,1.3427
USDCAD,20030619,105900,1.3428,1.3433,1.3428,1.3429
USDCAD,20030619,110000,1.3428,1.3438,1.3428,1.3438
USDCAD,20030619,110100,1.3439,1.3439,1.3432,1.3432
USDCAD,20030619,110200,1.3430,1.3430,1.3429,1.3429
USDCAD,20030619,110300,1.3430,1.3431,1.3429,1.3431
USDCAD,20030619,110400,1.3432,1.3434,1.3432,1.3433
USDCAD,20030619,110500,1.3434,1.3434,1.3433,1.3433
USDCAD,20030619,110600,1.3432,1.3432,1.3429,1.3429
USDCAD,20030619,110700,1.3430,1.3430,1.3422,1.3422
USDCAD,20030619,110800,1.3421,1.3421,1.3418,1.3418
USDCAD,20030619,110900,1.3416,1.3417,1.3414,1.3417
USDCAD,20030619,111000,1.3418,1.3423,1.3417,1.3422
USDCAD,20030619,111100,1.3421,1.3428,1.3421,1.3428
USDCAD,20030619,111200,1.3431,1.3432,1.3431,1.3432
USDCAD,20030619,111300,1.3431,1.3431,1.3430,1.3430
USDCAD,20030619,111400,1.3429,1.3433,1.3427,1.3433
USDCAD,20030619,111500,1.3434,1.3435,1.3431,1.3431
USDCAD,20030619,111700,1.3432,1.3432,1.3425,1.3426
USDCAD,20030619,111800,1.3427,1.3430,1.3427,1.3430
USDCAD,20030619,111900,1.3431,1.3433,1.3431,1.3433
USDCAD,20030619,112000,1.3434,1.3435,1.3430,1.3430
USDCAD,20030619,112100,1.3428,1.3431,1.3422,1.3431
USDCAD,20030619,112200,1.3432,1.3432,1.3432,1.3432
USDCAD,20030619,112400,1.3433,1.3433,1.3432,1.3432
USDCAD,20030619,112500,1.3431,1.3431,1.3431,1.3431
USDCAD,20030619,112600,1.3434,1.3435,1.3434,1.3434
USDCAD,20030619,112900,1.3433,1.3433,1.3433,1.3433
USDCAD,20030619,113000,1.3432,1.3432,1.3431,1.3432
USDCAD,20030619,113100,1.3433,1.3433,1.3432,1.3432
USDCAD,20030619,113200,1.3433,1.3433,1.3433,1.3433
USDCAD,20030619,113500,1.3431,1.3431,1.3429,1.3429
USDCAD,20030619,113600,1.3427,1.3429,1.3427,1.3429
USDCAD,20030619,113700,1.3430,1.3430,1.3430,1.3430
USDCAD,20030619,113800,1.3431,1.3433,1.3431,1.3433
USDCAD,20030619,113900,1.3432,1.3432,1.3432,1.3432
USDCAD,20030619,114000,1.3431,1.3431,1.3431,1.3431
USDCAD,20030619,114200,1.3432,1.3432,1.3432,1.3432
USDCAD,20030619,114300,1.3433,1.3435,1.3433,1.3435
USDCAD,20030619,114800,1.3435,1.3436,1.3435,1.3436
USDCAD,20030619,115000,1.3437,1.3438,1.3437,1.3438
USDCAD,20030619,115100,1.3437,1.3438,1.3437,1.3438
USDCAD,20030619,115200,1.3439,1.3439,1.3439,1.3439
USDCAD,20030619,115400,1.3438,1.3438,1.3438,1.3438
USDCAD,20030619,115500,1.3439,1.3439,1.3438,1.3438
USDCAD,20030619,115600,1.3439,1.3439,1.3437,1.3437
USDCAD,20030619,115700,1.3438,1.3442,1.3438,1.3442
USDCAD,20030619,115800,1.3445,1.3449,1.3445,1.3449
USDCAD,20030619,115900,1.3450,1.3451,1.3450,1.3451
USDCAD,20030619,120000,1.3453,1.3453,1.3452,1.3452
USDCAD,20030619,120100,1.3450,1.3450,1.3448,1.3448
USDCAD,20030619,120200,1.3446,1.3447,1.3446,1.3447
USDCAD,20030619,120400,1.3446,1.3446,1.3446,1.3446
USDCAD,20030619,120600,1.3447,1.3448,1.3447,1.3448
USDCAD,20030619,120700,1.3449,1.3450,1.3449,1.3450
USDCAD,20030619,120800,1.3452,1.3452,1.3449,1.3449
USDCAD,20030619,120900,1.3447,1.3447,1.3447,1.3447
USDCAD,20030619,121200,1.3446,1.3448,1.3444,1.3448
USDCAD,20030619,121300,1.3449,1.3449,1.3449,1.3449
USDCAD,20030619,121400,1.3448,1.3451,1.3448,1.3451
USDCAD,20030619,121500,1.3452,1.3460,1.3452,1.3460
USDCAD,20030619,121600,1.3459,1.3460,1.3457,1.3457
USDCAD,20030619,121700,1.3456,1.3460,1.3456,1.3458
USDCAD,20030619,121800,1.3457,1.3457,1.3452,1.3452
USDCAD,20030619,121900,1.3451,1.3459,1.3451,1.3459
USDCAD,20030619,122000,1.3460,1.3479,1.3460,1.3479
USDCAD,20030619,122100,1.3478,1.3479,1.3478,1.3478
USDCAD,20030619,122200,1.3479,1.3485,1.3479,1.3485
USDCAD,20030619,122300,1.3484,1.3509,1.3484,1.3509
USDCAD,20030619,122400,1.3510,1.3510,1.3506,1.3506
USDCAD,20030619,122500,1.3507,1.3507,1.3505,1.3505
USDCAD,20030619,122600,1.3506,1.3512,1.3506,1.3512
USDCAD,20030619,122700,1.3510,1.3513,1.3510,1.3512
USDCAD,20030619,122800,1.3511,1.3515,1.3511,1.3515
USDCAD,20030619,122900,1.3514,1.3514,1.3512,1.3512
USDCAD,20030619,123000,1.3511,1.3511,1.3511,1.3511
USDCAD,20030619,123100,1.3510,1.3510,1.3507,1.3507
USDCAD,20030619,123200,1.3506,1.3508,1.3506,1.3508
USDCAD,20030619,123300,1.3509,1.3510,1.3507,1.3508
USDCAD,20030619,123400,1.3507,1.3508,1.3507,1.3508
USDCAD,20030619,123500,1.3509,1.3510,1.3509,1.3510
USDCAD,20030619,123600,1.3509,1.3509,1.3507,1.3508
USDCAD,20030619,123700,1.3507,1.3508,1.3507,1.3508
USDCAD,20030619,123800,1.3509,1.3510,1.3509,1.3510
USDCAD,20030619,123900,1.3511,1.3515,1.3511,1.3515
USDCAD,20030619,124000,1.3514,1.3514,1.3513,1.3513
USDCAD,20030619,124100,1.3514,1.3514,1.3512,1.3513
USDCAD,20030619,124200,1.3514,1.3521,1.3514,1.3521
USDCAD,20030619,124300,1.3522,1.3525,1.3520,1.3525
USDCAD,20030619,124400,1.3527,1.3532,1.3527,1.3532
USDCAD,20030619,124500,1.3530,1.3530,1.3527,1.3527
USDCAD,20030619,124600,1.3526,1.3527,1.3522,1.3522
USDCAD,20030619,124700,1.3521,1.3521,1.3520,1.3520
USDCAD,20030619,124800,1.3521,1.3521,1.3520,1.3521
USDCAD,20030619,124900,1.3520,1.3520,1.3518,1.3518
USDCAD,20030619,125000,1.3517,1.3517,1.3516,1.3516
USDCAD,20030619,125200,1.3519,1.3522,1.3519,1.3519
USDCAD,20030619,125300,1.3518,1.3518,1.3515,1.3515
USDCAD,20030619,125400,1.3514,1.3514,1.3513,1.3513
USDCAD,20030619,125500,1.3511,1.3511,1.3511,1.3511
USDCAD,20030619,125700,1.3510,1.3511,1.3510,1.3511
USDCAD,20030619,125800,1.3510,1.3511,1.3508,1.3511
USDCAD,20030619,125900,1.3513,1.3522,1.3512,1.3522
USDCAD,20030619,130000,1.3520,1.3524,1.3520,1.3522
USDCAD,20030619,130200,1.3523,1.3524,1.3523,1.3524
USDCAD,20030619,130300,1.3525,1.3526,1.3524,1.3525
USDCAD,20030619,130400,1.3524,1.3524,1.3522,1.3524
USDCAD,20030619,130500,1.3522,1.3524,1.3522,1.3524
USDCAD,20030619,130600,1.3525,1.3525,1.3520,1.3521
USDCAD,20030619,130700,1.3522,1.3523,1.3521,1.3521
USDCAD,20030619,130800,1.3518,1.3518,1.3518,1.3518
USDCAD,20030619,130900,1.3517,1.3517,1.3516,1.3516
USDCAD,20030619,131000,1.3518,1.3518,1.3518,1.3518
USDCAD,20030619,131100,1.3519,1.3520,1.3519,1.3520
USDCAD,20030619,131200,1.3519,1.3519,1.3517,1.3517
USDCAD,20030619,131300,1.3516,1.3516,1.3516,1.3516
USDCAD,20030619,131400,1.3515,1.3515,1.3515,1.3515
USDCAD,20030619,131500,1.3514,1.3514,1.3511,1.3511
USDCAD,20030619,131600,1.3512,1.3513,1.3512,1.3513
USDCAD,20030619,131700,1.3514,1.3516,1.3512,1.3512
USDCAD,20030619,131800,1.3514,1.3514,1.3512,1.3512
USDCAD,20030619,131900,1.3511,1.3511,1.3508,1.3508
USDCAD,20030619,132000,1.3509,1.3509,1.3509,1.3509
USDCAD,20030619,132100,1.3507,1.3508,1.3507,1.3508
USDCAD,20030619,132200,1.3507,1.3508,1.3505,1.3505
USDCAD,20030619,132300,1.3504,1.3504,1.3501,1.3501
USDCAD,20030619,132400,1.3502,1.3504,1.3502,1.3504
USDCAD,20030619,132500,1.3503,1.3503,1.3499,1.3500
USDCAD,20030619,132600,1.3501,1.3503,1.3501,1.3503
USDCAD,20030619,132700,1.3504,1.3504,1.3504,1.3504
USDCAD,20030619,132800,1.3507,1.3507,1.3507,1.3507
USDCAD,20030619,133000,1.3506,1.3508,1.3506,1.3508
USDCAD,20030619,133100,1.3510,1.3513,1.3510,1.3513
USDCAD,20030619,133300,1.3515,1.3515,1.3511,1.3511
USDCAD,20030619,133400,1.3512,1.3512,1.3512,1.3512
USDCAD,20030619,133500,1.3513,1.3514,1.3513,1.3514
USDCAD,20030619,133600,1.3513,1.3513,1.3513,1.3513
USDCAD,20030619,133700,1.3514,1.3516,1.3514,1.3515
USDCAD,20030619,133800,1.3516,1.3518,1.3516,1.3517
USDCAD,20030619,133900,1.3515,1.3517,1.3515,1.3517
USDCAD,20030619,134000,1.3516,1.3517,1.3515,1.3516
USDCAD,20030619,134100,1.3515,1.3515,1.3513,1.3513
USDCAD,20030619,134200,1.3512,1.3512,1.3501,1.3501
USDCAD,20030619,134300,1.3500,1.3500,1.3495,1.3495
USDCAD,20030619,134400,1.3494,1.3495,1.3494,1.3495
USDCAD,20030619,134500,1.3496,1.3496,1.3491,1.3492
USDCAD,20030619,134600,1.3490,1.3490,1.3481,1.3481
USDCAD,20030619,134700,1.3480,1.3486,1.3480,1.3486
USDCAD,20030619,134800,1.3487,1.3489,1.3487,1.3488
USDCAD,20030619,134900,1.3487,1.3488,1.3486,1.3487
USDCAD,20030619,135000,1.3488,1.3489,1.3488,1.3489
USDCAD,20030619,135100,1.3490,1.3491,1.3490,1.3491
USDCAD,20030619,135200,1.3492,1.3495,1.3492,1.3495
USDCAD,20030619,135300,1.3496,1.3498,1.3496,1.3496
USDCAD,20030619,135400,1.3497,1.3498,1.3496,1.3496
USDCAD,20030619,135500,1.3497,1.3497,1.3497,1.3497
USDCAD,20030619,135600,1.3496,1.3496,1.3494,1.3495
USDCAD,20030619,135900,1.3496,1.3496,1.3495,1.3496
USDCAD,20030619,140000,1.3495,1.3496,1.3495,1.3496
USDCAD,20030619,140100,1.3498,1.3498,1.3498,1.3498
USDCAD,20030619,140200,1.3499,1.3499,1.3499,1.3499
USDCAD,20030619,140300,1.3500,1.3500,1.3499,1.3499
USDCAD,20030619,140400,1.3498,1.3501,1.3497,1.3500
USDCAD,20030619,140500,1.3501,1.3509,1.3501,1.3508
USDCAD,20030619,140600,1.3507,1.3508,1.3506,1.3507
USDCAD,20030619,140700,1.3506,1.3506,1.3505,1.3505
USDCAD,20030619,140800,1.3504,1.3510,1.3503,1.3510
USDCAD,20030619,140900,1.3511,1.3514,1.3511,1.3514
USDCAD,20030619,141000,1.3515,1.3518,1.3515,1.3516
USDCAD,20030619,141100,1.3515,1.3515,1.3513,1.3513
USDCAD,20030619,141200,1.3512,1.3512,1.3509,1.3509
USDCAD,20030619,141300,1.3508,1.3508,1.3506,1.3508
USDCAD,20030619,141400,1.3509,1.3517,1.3509,1.3517
USDCAD,20030619,141500,1.3518,1.3520,1.3518,1.3520
USDCAD,20030619,141600,1.3519,1.3520,1.3518,1.3520
USDCAD,20030619,141700,1.3519,1.3521,1.3519,1.3521
USDCAD,20030619,141800,1.3522,1.3522,1.3520,1.3520
USDCAD,20030619,142000,1.3519,1.3522,1.3519,1.3522
USDCAD,20030619,142100,1.3521,1.3529,1.3521,1.3528
USDCAD,20030619,142200,1.3527,1.3527,1.3525,1.3527
USDCAD,20030619,142300,1.3526,1.3526,1.3521,1.3521
USDCAD,20030619,142400,1.3520,1.3520,1.3518,1.3519
USDCAD,20030619,142500,1.3518,1.3518,1.3516,1.3516
USDCAD,20030619,142600,1.3515,1.3515,1.3515,1.3515
USDCAD,20030619,142700,1.3516,1.3521,1.3516,1.3521
USDCAD,20030619,142800,1.3522,1.3522,1.3521,1.3521
USDCAD,20030619,142900,1.3520,1.3520,1.3519,1.3519
USDCAD,20030619,143000,1.3518,1.3521,1.3518,1.3521
USDCAD,20030619,143100,1.3522,1.3529,1.3522,1.3529
USDCAD,20030619,143200,1.3528,1.3528,1.3527,1.3528
USDCAD,20030619,143300,1.3527,1.3527,1.3525,1.3525
USDCAD,20030619,143500,1.3524,1.3524,1.3523,1.3523
USDCAD,20030619,143600,1.3522,1.3524,1.3522,1.3524
USDCAD,20030619,143700,1.3527,1.3527,1.3523,1.3523
USDCAD,20030619,143800,1.3522,1.3522,1.3516,1.3517
USDCAD,20030619,143900,1.3518,1.3519,1.3516,1.3519
USDCAD,20030619,144000,1.3520,1.3520,1.3517,1.3517
USDCAD,20030619,144100,1.3518,1.3518,1.3517,1.3518
USDCAD,20030619,144400,1.3519,1.3519,1.3518,1.3518
USDCAD,20030619,144500,1.3517,1.3517,1.3517,1.3517
USDCAD,20030619,144600,1.3518,1.3518,1.3516,1.3517
USDCAD,20030619,144700,1.3518,1.3519,1.3517,1.3519
USDCAD,20030619,144800,1.3520,1.3524,1.3520,1.3524
USDCAD,20030619,144900,1.3525,1.3536,1.3525,1.3536
USDCAD,20030619,145000,1.3538,1.3538,1.3527,1.3527
USDCAD,20030619,145100,1.3528,1.3534,1.3528,1.3534
USDCAD,20030619,145200,1.3535,1.3535,1.3534,1.3534
USDCAD,20030619,145300,1.3533,1.3538,1.3533,1.3533
USDCAD,20030619,145400,1.3532,1.3532,1.3526,1.3526
USDCAD,20030619,145500,1.3527,1.3528,1.3518,1.3518
USDCAD,20030619,145600,1.3519,1.3525,1.3519,1.3525
USDCAD,20030619,145700,1.3524,1.3524,1.3518,1.3519
USDCAD,20030619,145800,1.3518,1.3518,1.3512,1.3512
USDCAD,20030619,145900,1.3513,1.3518,1.3513,1.3518
USDCAD,20030619,150000,1.3519,1.3526,1.3519,1.3526
USDCAD,20030619,150100,1.3527,1.3529,1.3525,1.3528
USDCAD,20030619,150200,1.3527,1.3527,1.3525,1.3525
USDCAD,20030619,150300,1.3524,1.3524,1.3522,1.3522
USDCAD,20030619,150400,1.3523,1.3523,1.3522,1.3522
USDCAD,20030619,150500,1.3523,1.3526,1.3523,1.3526
USDCAD,20030619,150600,1.3525,1.3526,1.3525,1.3526
USDCAD,20030619,150700,1.3525,1.3526,1.3525,1.3526
USDCAD,20030619,150800,1.3523,1.3523,1.3516,1.3516
USDCAD,20030619,150900,1.3517,1.3517,1.3513,1.3514
USDCAD,20030619,151000,1.3513,1.3513,1.3510,1.3510
USDCAD,20030619,151100,1.3509,1.3509,1.3504,1.3506
USDCAD,20030619,151200,1.3507,1.3510,1.3507,1.3510
USDCAD,20030619,151300,1.3511,1.3511,1.3511,1.3511
USDCAD,20030619,151400,1.3510,1.3512,1.3510,1.3512
USDCAD,20030619,151500,1.3511,1.3513,1.3511,1.3512
USDCAD,20030619,151600,1.3513,1.3513,1.3511,1.3511
USDCAD,20030619,151700,1.3509,1.3509,1.3506,1.3508
USDCAD,20030619,151800,1.3507,1.3507,1.3506,1.3506
USDCAD,20030619,151900,1.3507,1.3509,1.3506,1.3509
USDCAD,20030619,152000,1.3508,1.3511,1.3508,1.3511
USDCAD,20030619,152100,1.3512,1.3514,1.3511,1.3511
USDCAD,20030619,152200,1.3510,1.3513,1.3509,1.3513
USDCAD,20030619,152300,1.3512,1.3513,1.3512,1.3513
USDCAD,20030619,152400,1.3514,1.3515,1.3514,1.3515
USDCAD,20030619,152500,1.3516,1.3520,1.3516,1.3519
USDCAD,20030619,152700,1.3520,1.3520,1.3520,1.3520
USDCAD,20030619,152800,1.3521,1.3521,1.3521,1.3521
USDCAD,20030619,152900,1.3520,1.3520,1.3516,1.3517
USDCAD,20030619,153000,1.3516,1.3520,1.3514,1.3514
USDCAD,20030619,153100,1.3513,1.3514,1.3513,1.3514
USDCAD,20030619,153200,1.3515,1.3515,1.3515,1.3515
USDCAD,20030619,153300,1.3514,1.3517,1.3514,1.3517
USDCAD,20030619,153400,1.3518,1.3519,1.3518,1.3519
USDCAD,20030619,153600,1.3518,1.3521,1.3518,1.3521
USDCAD,20030619,153700,1.3520,1.3523,1.3520,1.3523
USDCAD,20030619,153800,1.3524,1.3525,1.3522,1.3522
USDCAD,20030619,153900,1.3521,1.3522,1.3520,1.3522
USDCAD,20030619,154000,1.3523,1.3523,1.3520,1.3521
USDCAD,20030619,154100,1.3522,1.3523,1.3520,1.3520
USDCAD,20030619,154200,1.3521,1.3521,1.3519,1.3520
USDCAD,20030619,154300,1.3519,1.3520,1.3518,1.3519
USDCAD,20030619,154400,1.3520,1.3520,1.3519,1.3519
USDCAD,20030619,154500,1.3518,1.3518,1.3517,1.3518
USDCAD,20030619,154700,1.3519,1.3519,1.3517,1.3517
USDCAD,20030619,154800,1.3516,1.3516,1.3516,1.3516
USDCAD,20030619,154900,1.3517,1.3517,1.3517,1.3517
USDCAD,20030619,155000,1.3516,1.3516,1.3515,1.3515
USDCAD,20030619,155300,1.3516,1.3516,1.3514,1.3514
USDCAD,20030619,155400,1.3513,1.3513,1.3513,1.3513
USDCAD,20030619,155500,1.3514,1.3514,1.3513,1.3513
USDCAD,20030619,155600,1.3512,1.3512,1.3512,1.3512
USDCAD,20030619,155700,1.3513,1.3513,1.3513,1.3513
USDCAD,20030619,155800,1.3514,1.3516,1.3514,1.3516
USDCAD,20030619,155900,1.3518,1.3519,1.3518,1.3519
USDCAD,20030619,160100,1.3520,1.3521,1.3520,1.3521
USDCAD,20030619,160200,1.3520,1.3523,1.3520,1.3523
USDCAD,20030619,160300,1.3524,1.3534,1.3524,1.3534
USDCAD,20030619,160400,1.3535,1.3535,1.3535,1.3535
USDCAD,20030619,160500,1.3534,1.3534,1.3530,1.3530
USDCAD,20030619,160600,1.3529,1.3529,1.3528,1.3529
USDCAD,20030619,160700,1.3528,1.3528,1.3526,1.3527
USDCAD,20030619,160800,1.3526,1.3526,1.3526,1.3526
USDCAD,20030619,160900,1.3527,1.3527,1.3527,1.3527
USDCAD,20030619,161000,1.3526,1.3526,1.3525,1.3525
USDCAD,20030619,161100,1.3526,1.3527,1.3526,1.3526
USDCAD,20030619,161500,1.3527,1.3528,1.3527,1.3528
USDCAD,20030619,161600,1.3527,1.3527,1.3525,1.3526
USDCAD,20030619,161700,1.3525,1.3525,1.3519,1.3519
USDCAD,20030619,161800,1.3518,1.3518,1.3518,1.3518
USDCAD,20030619,161900,1.3517,1.3518,1.3517,1.3518
USDCAD,20030619,162000,1.3517,1.3517,1.3515,1.3516
USDCAD,20030619,162100,1.3515,1.3517,1.3514,1.3516
USDCAD,20030619,162200,1.3514,1.3514,1.3514,1.3514
USDCAD,20030619,162300,1.3515,1.3516,1.3515,1.3516
USDCAD,20030619,162400,1.3517,1.3517,1.3516,1.3517
USDCAD,20030619,162500,1.3518,1.3518,1.3515,1.3516
USDCAD,20030619,162600,1.3515,1.3515,1.3511,1.3511
USDCAD,20030619,162700,1.3510,1.3513,1.3510,1.3512
USDCAD,20030619,162800,1.3511,1.3511,1.3510,1.3510
USDCAD,20030619,162900,1.3509,1.3514,1.3509,1.3514
USDCAD,20030619,163000,1.3515,1.3521,1.3515,1.3520
USDCAD,20030619,163100,1.3521,1.3521,1.3521,1.3521
USDCAD,20030619,163200,1.3522,1.3525,1.3522,1.3525
USDCAD,20030619,163300,1.3526,1.3527,1.3526,1.3527
USDCAD,20030619,163400,1.3526,1.3535,1.3526,1.3535
USDCAD,20030619,163500,1.3536,1.3539,1.3536,1.3539
USDCAD,20030619,163600,1.3540,1.3546,1.3540,1.3541
USDCAD,20030619,163700,1.3542,1.3545,1.3541,1.3545
USDCAD,20030619,163800,1.3544,1.3544,1.3541,1.3541
USDCAD,20030619,164000,1.3542,1.3542,1.3540,1.3540
USDCAD,20030619,164100,1.3539,1.3539,1.3539,1.3539
USDCAD,20030619,164200,1.3538,1.3538,1.3536,1.3536
USDCAD,20030619,164300,1.3537,1.3537,1.3534,1.3536
USDCAD,20030619,164400,1.3535,1.3537,1.3534,1.3537
USDCAD,20030619,164500,1.3536,1.3536,1.3532,1.3532
USDCAD,20030619,164600,1.3530,1.3530,1.3527,1.3527
USDCAD,20030619,164700,1.3528,1.3528,1.3527,1.3527
USDCAD,20030619,164800,1.3526,1.3526,1.3520,1.3525
USDCAD,20030619,164900,1.3524,1.3524,1.3523,1.3523
USDCAD,20030619,165000,1.3524,1.3524,1.3524,1.3524
USDCAD,20030619,165100,1.3525,1.3525,1.3525,1.3525
USDCAD,20030619,165200,1.3524,1.3525,1.3524,1.3525
USDCAD,20030619,165300,1.3524,1.3524,1.3518,1.3518
USDCAD,20030619,165400,1.3516,1.3516,1.3515,1.3515
USDCAD,20030619,165500,1.3513,1.3513,1.3504,1.3504
USDCAD,20030619,165600,1.3506,1.3511,1.3506,1.3511
USDCAD,20030619,165700,1.3512,1.3519,1.3512,1.3519
USDCAD,20030619,165800,1.3518,1.3518,1.3514,1.3518
USDCAD,20030619,165900,1.3517,1.3519,1.3517,1.3519
USDCAD,20030619,170000,1.3520,1.3522,1.3517,1.3518
USDCAD,20030619,170100,1.3516,1.3516,1.3513,1.3513
USDCAD,20030619,170200,1.3514,1.3516,1.3514,1.3516
USDCAD,20030619,170300,1.3517,1.3520,1.3517,1.3519
USDCAD,20030619,170400,1.3518,1.3518,1.3511,1.3512
USDCAD,20030619,170500,1.3513,1.3514,1.3512,1.3514
USDCAD,20030619,170600,1.3515,1.3515,1.3513,1.3513
USDCAD,20030619,170700,1.3514,1.3514,1.3514,1.3514
USDCAD,20030619,170800,1.3515,1.3515,1.3513,1.3513
USDCAD,20030619,170900,1.3514,1.3514,1.3514,1.3514
USDCAD,20030619,171000,1.3513,1.3514,1.3513,1.3514
USDCAD,20030619,171200,1.3515,1.3515,1.3515,1.3515
USDCAD,20030619,171300,1.3516,1.3518,1.3516,1.3518
USDCAD,20030619,171400,1.3517,1.3517,1.3514,1.3514
USDCAD,20030619,171500,1.3515,1.3516,1.3515,1.3515
USDCAD,20030619,171600,1.3516,1.3517,1.3515,1.3517
USDCAD,20030619,171700,1.3518,1.3519,1.3518,1.3519
USDCAD,20030619,171800,1.3518,1.3519,1.3518,1.3519
USDCAD,20030619,171900,1.3520,1.3520,1.3519,1.3519
USDCAD,20030619,172000,1.3518,1.3518,1.3515,1.3515
USDCAD,20030619,172100,1.3514,1.3514,1.3511,1.3511
USDCAD,20030619,172200,1.3510,1.3513,1.3507,1.3507
USDCAD,20030619,172300,1.3506,1.3508,1.3501,1.3501
USDCAD,20030619,172400,1.3499,1.3499,1.3497,1.3498
USDCAD,20030619,172500,1.3499,1.3501,1.3499,1.3500
USDCAD,20030619,172600,1.3499,1.3501,1.3499,1.3500
USDCAD,20030619,172700,1.3499,1.3499,1.3498,1.3498
USDCAD,20030619,172800,1.3497,1.3497,1.3494,1.3494
USDCAD,20030619,172900,1.3493,1.3495,1.3493,1.3495
USDCAD,20030619,173100,1.3496,1.3511,1.3496,1.3511
USDCAD,20030619,173300,1.3510,1.3510,1.3505,1.3505
USDCAD,20030619,173400,1.3504,1.3504,1.3499,1.3499
USDCAD,20030619,173500,1.3500,1.3500,1.3500,1.3500
USDCAD,20030619,173600,1.3501,1.3503,1.3501,1.3502
USDCAD,20030619,173700,1.3501,1.3501,1.3500,1.3500
USDCAD,20030619,173800,1.3504,1.3505,1.3503,1.3504
USDCAD,20030619,173900,1.3503,1.3503,1.3502,1.3502
USDCAD,20030619,174000,1.3503,1.3503,1.3499,1.3499
USDCAD,20030619,174100,1.3500,1.3502,1.3500,1.3502
USDCAD,20030619,174200,1.3504,1.3505,1.3504,1.3505
USDCAD,20030619,174300,1.3506,1.3508,1.3506,1.3508
USDCAD,20030619,174400,1.3509,1.3512,1.3509,1.3512
USDCAD,20030619,174500,1.3513,1.3513,1.3512,1.3513
USDCAD,20030619,174600,1.3512,1.3512,1.3510,1.3510
USDCAD,20030619,174900,1.3509,1.3509,1.3509,1.3509
USDCAD,20030619,175000,1.3510,1.3511,1.3510,1.3511
USDCAD,20030619,175300,1.3512,1.3514,1.3512,1.3514
USDCAD,20030619,175600,1.3515,1.3518,1.3514,1.3516
USDCAD,20030619,175700,1.3515,1.3515,1.3515,1.3515
USDCAD,20030619,175900,1.3516,1.3516,1.3516,1.3516
USDCAD,20030619,180000,1.3517,1.3518,1.3517,1.3518
USDCAD,20030619,180100,1.3519,1.3519,1.3509,1.3509
USDCAD,20030619,180200,1.3508,1.3508,1.3500,1.3501
USDCAD,20030619,180300,1.3500,1.3500,1.3493,1.3494
USDCAD,20030619,180400,1.3491,1.3493,1.3489,1.3489
USDCAD,20030619,180500,1.3488,1.3488,1.3471,1.3474
USDCAD,20030619,180600,1.3475,1.3483,1.3474,1.3483
USDCAD,20030619,180700,1.3482,1.3487,1.3478,1.3487
USDCAD,20030619,180800,1.3488,1.3488,1.3457,1.3457
USDCAD,20030619,180900,1.3455,1.3455,1.3442,1.3444
USDCAD,20030619,181000,1.3442,1.3450,1.3436,1.3450
USDCAD,20030619,181100,1.3449,1.3453,1.3449,1.3453
USDCAD,20030619,181200,1.3454,1.3458,1.3454,1.3458
USDCAD,20030619,181300,1.3460,1.3465,1.3460,1.3465
USDCAD,20030619,181400,1.3467,1.3467,1.3463,1.3463
USDCAD,20030619,181500,1.3464,1.3464,1.3464,1.3464
USDCAD,20030619,181600,1.3465,1.3465,1.3451,1.3451
USDCAD,20030619,181700,1.3448,1.3448,1.3438,1.3444
USDCAD,20030619,181800,1.3443,1.3443,1.3435,1.3435
USDCAD,20030619,181900,1.3434,1.3435,1.3429,1.3429
USDCAD,20030619,182000,1.3428,1.3428,1.3416,1.3417
USDCAD,20030619,182100,1.3416,1.3426,1.3416,1.3426
USDCAD,20030619,182200,1.3425,1.3426,1.3425,1.3426
USDCAD,20030619,182300,1.3425,1.3425,1.3422,1.3424
USDCAD,20030619,182400,1.3425,1.3427,1.3425,1.3427
USDCAD,20030619,182500,1.3428,1.3431,1.3427,1.3429
USDCAD,20030619,182600,1.3428,1.3428,1.3424,1.3424
USDCAD,20030619,182700,1.3423,1.3425,1.3421,1.3425
USDCAD,20030619,182800,1.3424,1.3424,1.3421,1.3421
USDCAD,20030619,182900,1.3420,1.3420,1.3417,1.3419
USDCAD,20030619,183000,1.3420,1.3424,1.3419,1.3424
USDCAD,20030619,183100,1.3422,1.3422,1.3420,1.3420
USDCAD,20030619,183200,1.3421,1.3423,1.3421,1.3423
USDCAD,20030619,183400,1.3421,1.3421,1.3421,1.3421
USDCAD,20030619,183500,1.3422,1.3423,1.3422,1.3423
USDCAD,20030619,183600,1.3422,1.3422,1.3421,1.3421
USDCAD,20030619,183700,1.3420,1.3420,1.3418,1.3418
USDCAD,20030619,183800,1.3417,1.3417,1.3414,1.3414
USDCAD,20030619,183900,1.3415,1.3415,1.3413,1.3413
USDCAD,20030619,184000,1.3412,1.3414,1.3412,1.3414
USDCAD,20030619,184100,1.3413,1.3413,1.3412,1.3412
USDCAD,20030619,184200,1.3413,1.3414,1.3413,1.3414
USDCAD,20030619,184300,1.3415,1.3415,1.3414,1.3415
USDCAD,20030619,184600,1.3416,1.3417,1.3416,1.3417
USDCAD,20030619,184700,1.3418,1.3419,1.3418,1.3419
USDCAD,20030619,184800,1.3418,1.3418,1.3414,1.3414
USDCAD,20030619,184900,1.3412,1.3414,1.3412,1.3414
USDCAD,20030619,185000,1.3415,1.3415,1.3415,1.3415
USDCAD,20030619,185100,1.3414,1.3414,1.3414,1.3414
USDCAD,20030619,185200,1.3415,1.3415,1.3415,1.3415
USDCAD,20030619,185400,1.3416,1.3417,1.3416,1.3416
USDCAD,20030619,185800,1.3415,1.3416,1.3415,1.3416
USDCAD,20030619,185900,1.3415,1.3415,1.3412,1.3412
USDCAD,20030619,190100,1.3411,1.3413,1.3411,1.3413
USDCAD,20030619,190200,1.3415,1.3416,1.3415,1.3416
USDCAD,20030619,190300,1.3415,1.3415,1.3415,1.3415
USDCAD,20030619,190400,1.3414,1.3414,1.3412,1.3412
USDCAD,20030619,190500,1.3411,1.3412,1.3411,1.3412
USDCAD,20030619,190600,1.3413,1.3413,1.3413,1.3413
USDCAD,20030619,190700,1.3414,1.3414,1.3414,1.3414
USDCAD,20030619,190800,1.3415,1.3415,1.3415,1.3415
USDCAD,20030619,190900,1.3417,1.3419,1.3417,1.3419
USDCAD,20030619,191000,1.3418,1.3418,1.3416,1.3416
USDCAD,20030619,191100,1.3415,1.3415,1.3414,1.3414
USDCAD,20030619,191200,1.3413,1.3415,1.3413,1.3414
USDCAD,20030619,191300,1.3415,1.3415,1.3415,1.3415
USDCAD,20030619,191400,1.3414,1.3414,1.3414,1.3414
USDCAD,20030619,191500,1.3415,1.3415,1.3414,1.3414
USDCAD,20030619,191600,1.3412,1.3413,1.3412,1.3413
USDCAD,20030619,191700,1.3414,1.3414,1.3414,1.3414
USDCAD,20030619,191800,1.3412,1.3412,1.3412,1.3412
USDCAD,20030619,192000,1.3413,1.3413,1.3412,1.3412
USDCAD,20030619,192100,1.3413,1.3413,1.3413,1.3413
USDCAD,20030619,192200,1.3412,1.3414,1.3412,1.3414
USDCAD,20030619,192300,1.3415,1.3419,1.3415,1.3419
USDCAD,20030619,192400,1.3418,1.3419,1.3418,1.3419
USDCAD,20030619,192500,1.3421,1.3427,1.3421,1.3427
USDCAD,20030619,192600,1.3428,1.3429,1.3428,1.3429
USDCAD,20030619,192800,1.3426,1.3427,1.3425,1.3427
USDCAD,20030619,192900,1.3424,1.3427,1.3424,1.3427
USDCAD,20030619,193000,1.3428,1.3436,1.3428,1.3436
USDCAD,20030619,193100,1.3434,1.3434,1.3434,1.3434
USDCAD,20030619,193200,1.3435,1.3435,1.3435,1.3435
USDCAD,20030619,193300,1.3438,1.3438,1.3438,1.3438
USDCAD,20030619,193400,1.3435,1.3436,1.3435,1.3436
USDCAD,20030619,193500,1.3437,1.3440,1.3437,1.3440
USDCAD,20030619,193600,1.3439,1.3439,1.3437,1.3439
USDCAD,20030619,193700,1.3438,1.3438,1.3438,1.3438
USDCAD,20030619,193800,1.3437,1.3437,1.3435,1.3435
USDCAD,20030619,193900,1.3434,1.3435,1.3434,1.3434
USDCAD,20030619,194000,1.3433,1.3433,1.3431,1.3431
USDCAD,20030619,194100,1.3432,1.3433,1.3432,1.3433
USDCAD,20030619,194200,1.3430,1.3431,1.3430,1.3431
USDCAD,20030619,194400,1.3430,1.3431,1.3430,1.3430
USDCAD,20030619,194700,1.3431,1.3431,1.3431,1.3431
USDCAD,20030619,194900,1.3428,1.3429,1.3428,1.3429
USDCAD,20030619,195000,1.3427,1.3428,1.3427,1.3428
USDCAD,20030619,195200,1.3426,1.3427,1.3426,1.3427
USDCAD,20030619,195400,1.3426,1.3426,1.3426,1.3426
USDCAD,20030619,195500,1.3424,1.3427,1.3423,1.3425
USDCAD,20030619,195600,1.3426,1.3427,1.3426,1.3426
USDCAD,20030619,195700,1.3425,1.3425,1.3425,1.3425
USDCAD,20030619,195800,1.3424,1.3425,1.3423,1.3424
USDCAD,20030619,200000,1.3425,1.3425,1.3425,1.3425
USDCAD,20030619,200100,1.3424,1.3424,1.3424,1.3424
USDCAD,20030619,200200,1.3425,1.3425,1.3424,1.3424
USDCAD,20030619,200300,1.3425,1.3425,1.3424,1.3424
USDCAD,20030619,200400,1.3423,1.3423,1.3422,1.3422
USDCAD,20030619,200500,1.3423,1.3424,1.3423,1.3424
USDCAD,20030619,200600,1.3427,1.3427,1.3426,1.3427
USDCAD,20030619,200700,1.3426,1.3426,1.3426,1.3426
USDCAD,20030619,200800,1.3427,1.3428,1.3427,1.3428
USDCAD,20030619,200900,1.3427,1.3427,1.3427,1.3427
USDCAD,20030619,201300,1.3428,1.3428,1.3425,1.3425
USDCAD,20030619,201400,1.3424,1.3424,1.3422,1.3422
USDCAD,20030619,201600,1.3423,1.3425,1.3423,1.3425
USDCAD,20030619,201800,1.3426,1.3426,1.3426,1.3426
USDCAD,20030619,201900,1.3427,1.3427,1.3426,1.3426
USDCAD,20030619,202200,1.3427,1.3429,1.3427,1.3429
USDCAD,20030619,202300,1.3428,1.3428,1.3427,1.3427
USDCAD,20030619,202600,1.3426,1.3428,1.3426,1.3428
USDCAD,20030619,202700,1.3427,1.3427,1.3427,1.3427
USDCAD,20030619,202800,1.3428,1.3429,1.3428,1.3429
USDCAD,20030619,203200,1.3430,1.3432,1.3430,1.3432
USDCAD,20030619,203300,1.3433,1.3433,1.3432,1.3432
USDCAD,20030619,203800,1.3432,1.3432,1.3430,1.3430
USDCAD,20030619,203900,1.3429,1.3429,1.3429,1.3429
USDCAD,20030619,204200,1.3431,1.3431,1.3430,1.3431
USDCAD,20030619,204300,1.3430,1.3437,1.3430,1.3436
USDCAD,20030619,204400,1.3435,1.3435,1.3428,1.3428
USDCAD,20030619,204500,1.3429,1.3431,1.3429,1.3431
USDCAD,20030619,204600,1.3432,1.3434,1.3432,1.3434
USDCAD,20030619,204700,1.3433,1.3434,1.3433,1.3433
USDCAD,20030619,204800,1.3432,1.3432,1.3431,1.3432
USDCAD,20030619,204900,1.3434,1.3436,1.3433,1.3435
USDCAD,20030619,205000,1.3434,1.3434,1.3433,1.3433
USDCAD,20030619,205100,1.3434,1.3434,1.3434,1.3434
USDCAD,20030619,205400,1.3433,1.3436,1.3433,1.3436
USDCAD,20030619,205600,1.3437,1.3437,1.3434,1.3434
USDCAD,20030619,205700,1.3433,1.3433,1.3431,1.3433
USDCAD,20030619,205900,1.3434,1.3436,1.3434,1.3436
USDCAD,20030619,210100,1.3437,1.3437,1.3436,1.3436
USDCAD,20030619,210300,1.3437,1.3438,1.3437,1.3438
USDCAD,20030619,210400,1.3437,1.3437,1.3436,1.3436
USDCAD,20030619,210600,1.3437,1.3437,1.3437,1.3437
USDCAD,20030619,211100,1.3437,1.3437,1.3437,1.3437
USDCAD,20030619,211200,1.3436,1.3436,1.3436,1.3436
USDCAD,20030619,211400,1.3435,1.3435,1.3434,1.3435
USDCAD,20030619,211500,1.3434,1.3434,1.3434,1.3434
USDCAD,20030619,211600,1.3433,1.3433,1.3432,1.3432
USDCAD,20030619,211800,1.3431,1.3431,1.3426,1.3426
USDCAD,20030619,211900,1.3427,1.3428,1.3426,1.3428
USDCAD,20030619,212000,1.3429,1.3429,1.3429,1.3429
USDCAD,20030619,212500,1.3429,1.3430,1.3429,1.3430
USDCAD,20030619,212700,1.3431,1.3431,1.3430,1.3430
USDCAD,20030619,212800,1.3431,1.3431,1.3431,1.3431
USDCAD,20030619,212900,1.3430,1.3430,1.3430,1.3430
USDCAD,20030619,213100,1.3429,1.3429,1.3429,1.3429
USDCAD,20030619,213200,1.3428,1.3428,1.3427,1.3427
USDCAD,20030619,213300,1.3428,1.3428,1.3426,1.3426
USDCAD,20030619,213400,1.3427,1.3427,1.3427,1.3427
USDCAD,20030619,213500,1.3428,1.3428,1.3428,1.3428
USDCAD,20030619,213600,1.3429,1.3429,1.3427,1.3427
USDCAD,20030619,214000,1.3428,1.3428,1.3428,1.3428
USDCAD,20030619,214100,1.3427,1.3427,1.3427,1.3427
USDCAD,20030619,214300,1.3428,1.3428,1.3428,1.3428
USDCAD,20030619,214800,1.3428,1.3428,1.3428,1.3428
USDCAD,20030619,215100,1.3429,1.3429,1.3429,1.3429
USDCAD,20030619,215500,1.3429,1.3429,1.3429,1.3429
USDCAD,20030619,215600,1.3429,1.3429,1.3429,1.3429
USDCAD,20030619,220100,1.3429,1.3429,1.3429,1.3429
USDCAD,20030619,220600,1.3428,1.3428,1.3427,1.3427
USDCAD,20030619,220700,1.3428,1.3428,1.3428,1.3428
USDCAD,20030619,220800,1.3427,1.3427,1.3427,1.3427
USDCAD,20030619,220900,1.3426,1.3426,1.3426,1.3426
USDCAD,20030619,221100,1.3425,1.3425,1.3425,1.3425
USDCAD,20030619,221200,1.3424,1.3424,1.3423,1.3423
USDCAD,20030619,221300,1.3422,1.3422,1.3422,1.3422
USDCAD,20030619,221800,1.3422,1.3423,1.3422,1.3423
USDCAD,20030619,221900,1.3424,1.3425,1.3424,1.3425
USDCAD,20030619,222000,1.3426,1.3432,1.3426,1.3432
USDCAD,20030619,222100,1.3433,1.3433,1.3433,1.3433
USDCAD,20030619,222300,1.3432,1.3432,1.3431,1.3431
USDCAD,20030619,222500,1.3430,1.3430,1.3430,1.3430
USDCAD,20030619,222800,1.3429,1.3429,1.3420,1.3421
USDCAD,20030619,222900,1.3422,1.3423,1.3417,1.3417
USDCAD,20030619,223000,1.3416,1.3416,1.3412,1.3412
USDCAD,20030619,223100,1.3413,1.3414,1.3413,1.3414
USDCAD,20030619,223200,1.3413,1.3413,1.3412,1.3413
USDCAD,20030619,223300,1.3414,1.3416,1.3414,1.3416
USDCAD,20030619,223400,1.3417,1.3417,1.3417,1.3417
USDCAD,20030619,223500,1.3416,1.3417,1.3416,1.3417
USDCAD,20030619,223600,1.3418,1.3422,1.3418,1.3422
USDCAD,20030619,223700,1.3421,1.3422,1.3421,1.3422
USDCAD,20030619,223800,1.3423,1.3423,1.3423,1.3423
USDCAD,20030619,224200,1.3424,1.3429,1.3424,1.3429
USDCAD,20030619,224300,1.3430,1.3435,1.3430,1.3435
USDCAD,20030619,224400,1.3436,1.3438,1.3436,1.3438
USDCAD,20030619,224500,1.3439,1.3450,1.3439,1.3444
USDCAD,20030619,224600,1.3442,1.3442,1.3441,1.3442
USDCAD,20030619,224700,1.3441,1.3441,1.3434,1.3435
USDCAD,20030619,224800,1.3434,1.3434,1.3426,1.3427
USDCAD,20030619,225000,1.3428,1.3428,1.3428,1.3428
USDCAD,20030619,225500,1.3428,1.3430,1.3428,1.3430
USDCAD,20030619,225600,1.3432,1.3432,1.3432,1.3432
USDCAD,20030619,225800,1.3433,1.3435,1.3433,1.3434
USDCAD,20030619,230000,1.3432,1.3432,1.3432,1.3432
USDCAD,20030619,230300,1.3430,1.3430,1.3430,1.3430
USDCAD,20030619,230400,1.3433,1.3433,1.3430,1.3430
USDCAD,20030619,230700,1.3429,1.3437,1.3428,1.3435
USDCAD,20030619,230800,1.3437,1.3438,1.3437,1.3438
USDCAD,20030619,230900,1.3437,1.3437,1.3432,1.3432
USDCAD,20030619,231000,1.3431,1.3433,1.3431,1.3433
USDCAD,20030619,231100,1.3434,1.3434,1.3434,1.3434
USDCAD,20030619,231300,1.3435,1.3441,1.3435,1.3441
USDCAD,20030619,231400,1.3440,1.3440,1.3440,1.3440
USDCAD,20030619,231600,1.3441,1.3446,1.3441,1.3444
USDCAD,20030619,231700,1.3443,1.3443,1.3443,1.3443
USDCAD,20030619,231800,1.3444,1.3444,1.3440,1.3440
USDCAD,20030619,231900,1.3439,1.3440,1.3439,1.3440
USDCAD,20030619,232000,1.3441,1.3441,1.3441,1.3441
USDCAD,20030619,232200,1.3440,1.3440,1.3440,1.3440
USDCAD,20030619,232300,1.3441,1.3441,1.3441,1.3441
USDCAD,20030619,232400,1.3442,1.3444,1.3442,1.3443
USDCAD,20030619,232500,1.3444,1.3444,1.3444,1.3444
USDCAD,20030619,232600,1.3445,1.3445,1.3445,1.3445
USDCAD,20030619,232800,1.3444,1.3444,1.3444,1.3444
USDCAD,20030619,233000,1.3443,1.3443,1.3443,1.3443
USDCAD,20030619,233100,1.3442,1.3444,1.3442,1.3444
USDCAD,20030619,233200,1.3443,1.3443,1.3442,1.3443
USDCAD,20030619,233300,1.3444,1.3444,1.3444,1.3444
USDCAD,20030619,233800,1.3444,1.3444,1.3444,1.3444
USDCAD,20030619,234300,1.3444,1.3444,1.3444,1.3444
USDCAD,20030619,234500,1.3445,1.3445,1.3445,1.3445
USDCAD,20030619,234600,1.3446,1.3447,1.3446,1.3447
USDCAD,20030619,234700,1.3446,1.3446,1.3446,1.3446
USDCAD,20030619,234800,1.3447,1.3449,1.3447,1.3448
USDCAD,20030619,234900,1.3446,1.3446,1.3446,1.3446
USDCAD,20030619,235400,1.3446,1.3446,1.3446,1.3446
USDCAD,20030619,235600,1.3447,1.3447,1.3446,1.3446
USDCAD,20030619,235700,1.3445,1.3445,1.3445,1.3445
EURCAD,20030619,000200,1.5608,1.5608,1.5608,1.5608
EURCAD,20030619,000300,1.5609,1.5609,1.5608,1.5608
EURCAD,20030619,000400,1.5609,1.5609,1.5606,1.5606
EURCAD,20030619,000500,1.5605,1.5605,1.5605,1.5605
EURCAD,20030619,000600,1.5604,1.5604,1.5604,1.5604
EURCAD,20030619,000700,1.5603,1.5603,1.5601,1.5601
EURCAD,20030619,000800,1.5600,1.5600,1.5599,1.5599
EURCAD,20030619,000900,1.5600,1.5600,1.5598,1.5598
EURCAD,20030619,001000,1.5597,1.5597,1.5597,1.5597
EURCAD,20030619,001100,1.5596,1.5596,1.5594,1.5594
EURCAD,20030619,001200,1.5593,1.5593,1.5593,1.5593
EURCAD,20030619,001300,1.5594,1.5594,1.5594,1.5594
EURCAD,20030619,001600,1.5593,1.5594,1.5593,1.5594
EURCAD,20030619,001800,1.5595,1.5595,1.5595,1.5595
EURCAD,20030619,001900,1.5596,1.5596,1.5596,1.5596
EURCAD,20030619,002000,1.5597,1.5597,1.5597,1.5597
EURCAD,20030619,002200,1.5598,1.5598,1.5597,1.5597
EURCAD,20030619,002300,1.5596,1.5596,1.5594,1.5595
EURCAD,20030619,002400,1.5596,1.5598,1.5596,1.5598
EURCAD,20030619,002900,1.5598,1.5598,1.5598,1.5598
EURCAD,20030619,003400,1.5597,1.5598,1.5597,1.5598
EURCAD,20030619,003800,1.5597,1.5597,1.5597,1.5597
EURCAD,20030619,004300,1.5597,1.5601,1.5597,1.5601
EURCAD,20030619,004400,1.5602,1.5602,1.5602,1.5602
EURCAD,20030619,004700,1.5603,1.5605,1.5603,1.5605
EURCAD,20030619,004900,1.5606,1.5609,1.5606,1.5609
EURCAD,20030619,005000,1.5610,1.5611,1.5610,1.5610
EURCAD,20030619,005100,1.5609,1.5609,1.5609,1.5609
EURCAD,20030619,005200,1.5608,1.5608,1.5608,1.5608
EURCAD,20030619,005500,1.5609,1.5609,1.5609,1.5609
EURCAD,20030619,005600,1.5610,1.5611,1.5610,1.5611
EURCAD,20030619,005700,1.5612,1.5612,1.5612,1.5612
EURCAD,20030619,005800,1.5613,1.5614,1.5613,1.5614
EURCAD,20030619,005900,1.5615,1.5616,1.5615,1.5616
EURCAD,20030619,010200,1.5615,1.5615,1.5613,1.5613
EURCAD,20030619,010300,1.5612,1.5612,1.5612,1.5612
EURCAD,20030619,010800,1.5613,1.5614,1.5613,1.5614
EURCAD,20030619,011000,1.5615,1.5615,1.5615,1.5615
EURCAD,20030619,011100,1.5614,1.5614,1.5614,1.5614
EURCAD,20030619,011400,1.5615,1.5615,1.5615,1.5615
EURCAD,20030619,011500,1.5616,1.5616,1.5616,1.5616
EURCAD,20030619,011600,1.5617,1.5618,1.5617,1.5618
EURCAD,20030619,011800,1.5617,1.5617,1.5617,1.5617
EURCAD,20030619,012000,1.5616,1.5616,1.5616,1.5616
EURCAD,20030619,012200,1.5617,1.5617,1.5617,1.5617
EURCAD,20030619,012300,1.5616,1.5616,1.5616,1.5616
EURCAD,20030619,012500,1.5617,1.5617,1.5617,1.5617
EURCAD,20030619,012600,1.5618,1.5619,1.5618,1.5619
EURCAD,20030619,012700,1.5620,1.5620,1.5620,1.5620
EURCAD,20030619,012800,1.5619,1.5619,1.5619,1.5619
EURCAD,20030619,013300,1.5619,1.5619,1.5619,1.5619
EURCAD,20030619,013400,1.5618,1.5619,1.5618,1.5619
EURCAD,20030619,013500,1.5618,1.5618,1.5618,1.5618
EURCAD,20030619,013600,1.5617,1.5617,1.5617,1.5617
EURCAD,20030619,013700,1.5616,1.5616,1.5616,1.5616
EURCAD,20030619,013800,1.5615,1.5615,1.5613,1.5613
EURCAD,20030619,013900,1.5612,1.5612,1.5610,1.5610
EURCAD,20030619,014000,1.5611,1.5611,1.5610,1.5610
EURCAD,20030619,014200,1.5611,1.5612,1.5611,1.5612
EURCAD,20030619,014300,1.5613,1.5613,1.5613,1.5613
EURCAD,20030619,014400,1.5614,1.5614,1.5614,1.5614
EURCAD,20030619,014500,1.5613,1.5613,1.5612,1.5612
EURCAD,20030619,014800,1.5613,1.5613,1.5613,1.5613
EURCAD,20030619,014900,1.5614,1.5614,1.5614,1.5614
EURCAD,20030619,015100,1.5615,1.5615,1.5615,1.5615
EURCAD,20030619,015200,1.5616,1.5616,1.5616,1.5616
EURCAD,20030619,015300,1.5617,1.5619,1.5617,1.5619
EURCAD,20030619,015600,1.5618,1.5618,1.5618,1.5618
EURCAD,20030619,015700,1.5617,1.5617,1.5617,1.5617
EURCAD,20030619,015800,1.5616,1.5616,1.5614,1.5614
EURCAD,20030619,020000,1.5615,1.5615,1.5615,1.5615
EURCAD,20030619,020100,1.5616,1.5616,1.5616,1.5616
EURCAD,20030619,020300,1.5615,1.5615,1.5611,1.5611
EURCAD,20030619,020400,1.5612,1.5612,1.5612,1.5612
EURCAD,20030619,020500,1.5613,1.5613,1.5613,1.5613
EURCAD,20030619,020600,1.5612,1.5612,1.5612,1.5612
EURCAD,20030619,020700,1.5613,1.5613,1.5613,1.5613
EURCAD,20030619,020800,1.5612,1.5612,1.5612,1.5612
EURCAD,20030619,020900,1.5613,1.5613,1.5613,1.5613
EURCAD,20030619,021000,1.5614,1.5614,1.5614,1.5614
EURCAD,20030619,021300,1.5615,1.5617,1.5615,1.5617
EURCAD,20030619,021400,1.5618,1.5621,1.5618,1.5621
EURCAD,20030619,021500,1.5622,1.5624,1.5622,1.5623
EURCAD,20030619,021600,1.5622,1.5622,1.5622,1.5622
EURCAD,20030619,021700,1.5621,1.5621,1.5621,1.5621
EURCAD,20030619,021800,1.5622,1.5622,1.5622,1.5622
EURCAD,20030619,021900,1.5621,1.5621,1.5618,1.5619
EURCAD,20030619,022000,1.5618,1.5619,1.5618,1.5619
EURCAD,20030619,022100,1.5618,1.5618,1.5616,1.5616
EURCAD,20030619,022200,1.5615,1.5615,1.5615,1.5615
EURCAD,20030619,022400,1.5614,1.5614,1.5612,1.5612
EURCAD,20030619,022500,1.5613,1.5613,1.5609,1.5609
EURCAD,20030619,022600,1.5608,1.5609,1.5608,1.5609
EURCAD,20030619,022700,1.5610,1.5610,1.5610,1.5610
EURCAD,20030619,022800,1.5611,1.5611,1.5611,1.5611
EURCAD,20030619,022900,1.5612,1.5612,1.5612,1.5612
EURCAD,20030619,023000,1.5613,1.5613,1.5613,1.5613
EURCAD,20030619,023100,1.5612,1.5612,1.5611,1.5611
EURCAD,20030619,023200,1.5610,1.5610,1.5609,1.5609
EURCAD,20030619,023300,1.5608,1.5611,1.5608,1.5611
EURCAD,20030619,023400,1.5612,1.5612,1.5612,1.5612
EURCAD,20030619,023600,1.5611,1.5611,1.5608,1.5610
EURCAD,20030619,023700,1.5609,1.5609,1.5605,1.5605
EURCAD,20030619,023800,1.5606,1.5608,1.5606,1.5608
EURCAD,20030619,023900,1.5607,1.5608,1.5607,1.5608
EURCAD,20030619,024000,1.5609,1.5609,1.5608,1.5608
EURCAD,20030619,024200,1.5607,1.5607,1.5607,1.5607
EURCAD,20030619,024300,1.5606,1.5606,1.5606,1.5606
EURCAD,20030619,024500,1.5607,1.5607,1.5607,1.5607
EURCAD,20030619,024600,1.5606,1.5606,1.5606,1.5606
EURCAD,20030619,024800,1.5607,1.5608,1.5607,1.5608
EURCAD,20030619,024900,1.5609,1.5610,1.5609,1.5610
EURCAD,20030619,025000,1.5609,1.5609,1.5609,1.5609
EURCAD,20030619,025200,1.5608,1.5608,1.5607,1.5607
EURCAD,20030619,025400,1.5606,1.5606,1.5605,1.5605
EURCAD,20030619,025500,1.5606,1.5607,1.5606,1.5607
EURCAD,20030619,025600,1.5608,1.5613,1.5608,1.5613
EURCAD,20030619,025700,1.5614,1.5614,1.5612,1.5612
EURCAD,20030619,025800,1.5611,1.5612,1.5610,1.5610
EURCAD,20030619,025900,1.5609,1.5611,1.5609,1.5610
EURCAD,20030619,030100,1.5611,1.5613,1.5611,1.5613
EURCAD,20030619,030200,1.5614,1.5615,1.5614,1.5615
EURCAD,20030619,030500,1.5614,1.5614,1.5613,1.5613
EURCAD,20030619,030600,1.5612,1.5612,1.5612,1.5612
EURCAD,20030619,030700,1.5611,1.5611,1.5611,1.5611
EURCAD,20030619,030900,1.5612,1.5612,1.5612,1.5612
EURCAD,20030619,031000,1.5611,1.5611,1.5608,1.5609
EURCAD,20030619,031100,1.5610,1.5613,1.5610,1.5613
EURCAD,20030619,031200,1.5614,1.5614,1.5614,1.5614
EURCAD,20030619,031400,1.5613,1.5613,1.5613,1.5613
EURCAD,20030619,031500,1.5612,1.5612,1.5612,1.5612
EURCAD,20030619,031600,1.5611,1.5611,1.5610,1.5610
EURCAD,20030619,031900,1.5609,1.5609,1.5609,1.5609
EURCAD,20030619,032000,1.5608,1.5608,1.5607,1.5607
EURCAD,20030619,032100,1.5608,1.5610,1.5608,1.5610
EURCAD,20030619,032400,1.5611,1.5611,1.5610,1.5610
EURCAD,20030619,032600,1.5609,1.5609,1.5609,1.5609
EURCAD,20030619,032700,1.5608,1.5608,1.5608,1.5608
EURCAD,20030619,032800,1.5609,1.5609,1.5608,1.5608
EURCAD,20030619,032900,1.5607,1.5607,1.5607,1.5607
EURCAD,20030619,033200,1.5608,1.5608,1.5608,1.5608
EURCAD,20030619,033300,1.5607,1.5607,1.5606,1.5606
EURCAD,20030619,033600,1.5607,1.5609,1.5607,1.5609
EURCAD,20030619,033900,1.5608,1.5608,1.5607,1.5607
EURCAD,20030619,034000,1.5608,1.5609,1.5608,1.5609
EURCAD,20030619,034100,1.5610,1.5610,1.5610,1.5610
EURCAD,20030619,034500,1.5609,1.5609,1.5609,1.5609
EURCAD,20030619,034700,1.5610,1.5610,1.5610,1.5610
EURCAD,20030619,034800,1.5611,1.5611,1.5611,1.5611
EURCAD,20030619,034900,1.5610,1.5610,1.5609,1.5609
EURCAD,20030619,035000,1.5608,1.5608,1.5607,1.5607
EURCAD,20030619,035100,1.5606,1.5606,1.5605,1.5606
EURCAD,20030619,035200,1.5608,1.5612,1.5608,1.5611
EURCAD,20030619,035300,1.5610,1.5610,1.5608,1.5608
EURCAD,20030619,035400,1.5609,1.5611,1.5609,1.5610
EURCAD,20030619,035600,1.5611,1.5612,1.5611,1.5611
EURCAD,20030619,035800,1.5612,1.5612,1.5612,1.5612
EURCAD,20030619,035900,1.5611,1.5616,1.5611,1.5616
EURCAD,20030619,040000,1.5615,1.5616,1.5611,1.5616
EURCAD,20030619,040100,1.5615,1.5617,1.5615,1.5617
EURCAD,20030619,040200,1.5618,1.5618,1.5618,1.5618
EURCAD,20030619,040300,1.5617,1.5617,1.5617,1.5617
EURCAD,20030619,040400,1.5616,1.5616,1.5604,1.5604
EURCAD,20030619,040500,1.5603,1.5608,1.5603,1.5607
EURCAD,20030619,040600,1.5606,1.5606,1.5599,1.5599
EURCAD,20030619,040700,1.5600,1.5600,1.5600,1.5600
EURCAD,20030619,040800,1.5601,1.5601,1.5596,1.5596
EURCAD,20030619,040900,1.5595,1.5596,1.5584,1.5591
EURCAD,20030619,041000,1.5590,1.5590,1.5586,1.5586
EURCAD,20030619,041100,1.5585,1.5585,1.5565,1.5565
EURCAD,20030619,041200,1.5564,1.5565,1.5563,1.5563
EURCAD,20030619,041300,1.5564,1.5570,1.5564,1.5567
EURCAD,20030619,041400,1.5568,1.5570,1.5568,1.5570
EURCAD,20030619,041500,1.5569,1.5579,1.5569,1.5576
EURCAD,20030619,041600,1.5575,1.5575,1.5572,1.5575
EURCAD,20030619,041700,1.5576,1.5583,1.5576,1.5583
EURCAD,20030619,041800,1.5582,1.5582,1.5578,1.5578
EURCAD,20030619,041900,1.5577,1.5577,1.5576,1.5576
EURCAD,20030619,042000,1.5575,1.5576,1.5573,1.5573
EURCAD,20030619,042100,1.5574,1.5579,1.5573,1.5579
EURCAD,20030619,042200,1.5580,1.5584,1.5580,1.5583
EURCAD,20030619,042300,1.5582,1.5582,1.5574,1.5574
EURCAD,20030619,042400,1.5573,1.5573,1.5571,1.5571
EURCAD,20030619,042500,1.5569,1.5570,1.5567,1.5570
EURCAD,20030619,042600,1.5572,1.5572,1.5571,1.5571
EURCAD,20030619,042700,1.5572,1.5573,1.5572,1.5573
EURCAD,20030619,042900,1.5574,1.5580,1.5574,1.5580
EURCAD,20030619,043000,1.5581,1.5581,1.5581,1.5581
EURCAD,20030619,043100,1.5582,1.5587,1.5582,1.5584
EURCAD,20030619,043200,1.5583,1.5583,1.5578,1.5578
EURCAD,20030619,043300,1.5579,1.5580,1.5576,1.5576
EURCAD,20030619,043400,1.5575,1.5577,1.5573,1.5575
EURCAD,20030619,043500,1.5574,1.5574,1.5571,1.5571
EURCAD,20030619,043700,1.5572,1.5573,1.5572,1.5573
EURCAD,20030619,043800,1.5574,1.5575,1.5574,1.5575
EURCAD,20030619,043900,1.5576,1.5576,1.5576,1.5576
EURCAD,20030619,044000,1.5575,1.5575,1.5569,1.5569
EURCAD,20030619,044100,1.5570,1.5570,1.5570,1.5570
EURCAD,20030619,044200,1.5569,1.5569,1.5565,1.5565
EURCAD,20030619,044300,1.5564,1.5564,1.5543,1.5543
EURCAD,20030619,044400,1.5544,1.5549,1.5544,1.5547
EURCAD,20030619,044500,1.5546,1.5546,1.5541,1.5545
EURCAD,20030619,044600,1.5544,1.5544,1.5541,1.5542
EURCAD,20030619,044700,1.5541,1.5541,1.5525,1.5527
EURCAD,20030619,044800,1.5540,1.5555,1.5540,1.5554
EURCAD,20030619,044900,1.5556,1.5557,1.5552,1.5552
EURCAD,20030619,045000,1.5551,1.5552,1.5541,1.5541
EURCAD,20030619,045100,1.5540,1.5540,1.5535,1.5536
EURCAD,20030619,045200,1.5535,1.5545,1.5535,1.5543
EURCAD,20030619,045300,1.5542,1.5547,1.5540,1.5547
EURCAD,20030619,045400,1.5548,1.5558,1.5548,1.5555
EURCAD,20030619,045500,1.5554,1.5556,1.5550,1.5550
EURCAD,20030619,045600,1.5551,1.5552,1.5549,1.5551
EURCAD,20030619,045700,1.5550,1.5557,1.5550,1.5556
EURCAD,20030619,045800,1.5555,1.5556,1.5555,1.5556
EURCAD,20030619,045900,1.5555,1.5555,1.5555,1.5555
EURCAD,20030619,050000,1.5556,1.5557,1.5556,1.5557
EURCAD,20030619,050100,1.5558,1.5561,1.5558,1.5559
EURCAD,20030619,050200,1.5558,1.5558,1.5548,1.5550
EURCAD,20030619,050300,1.5551,1.5552,1.5551,1.5551
EURCAD,20030619,050400,1.5552,1.5552,1.5550,1.5551
EURCAD,20030619,050500,1.5552,1.5555,1.5551,1.5555
EURCAD,20030619,050600,1.5556,1.5560,1.5556,1.5559
EURCAD,20030619,050700,1.5558,1.5558,1.5555,1.5556
EURCAD,20030619,050800,1.5557,1.5557,1.5555,1.5555
EURCAD,20030619,050900,1.5556,1.5557,1.5556,1.5557
EURCAD,20030619,051000,1.5556,1.5556,1.5555,1.5555
EURCAD,20030619,051100,1.5554,1.5554,1.5552,1.5552
EURCAD,20030619,051200,1.5551,1.5551,1.5550,1.5550
EURCAD,20030619,051300,1.5551,1.5554,1.5551,1.5554
EURCAD,20030619,051400,1.5553,1.5553,1.5551,1.5552
EURCAD,20030619,051500,1.5551,1.5554,1.5550,1.5554
EURCAD,20030619,051600,1.5555,1.5557,1.5555,1.5557
EURCAD,20030619,051700,1.5558,1.5567,1.5558,1.5567
EURCAD,20030619,051900,1.5568,1.5569,1.5568,1.5569
EURCAD,20030619,052000,1.5568,1.5568,1.5568,1.5568
EURCAD,20030619,052100,1.5569,1.5569,1.5567,1.5567
EURCAD,20030619,052200,1.5568,1.5568,1.5567,1.5567
EURCAD,20030619,052300,1.5568,1.5571,1.5568,1.5570
EURCAD,20030619,052400,1.5571,1.5571,1.5570,1.5570
EURCAD,20030619,052500,1.5569,1.5569,1.5569,1.5569
EURCAD,20030619,052600,1.5568,1.5568,1.5563,1.5563
EURCAD,20030619,052700,1.5562,1.5562,1.5557,1.5558
EURCAD,20030619,052800,1.5557,1.5559,1.5556,1.5559
EURCAD,20030619,052900,1.5560,1.5566,1.5560,1.5566
EURCAD,20030619,053000,1.5567,1.5567,1.5565,1.5565
EURCAD,20030619,053200,1.5566,1.5566,1.5565,1.5565
EURCAD,20030619,053500,1.5564,1.5565,1.5564,1.5565
EURCAD,20030619,053600,1.5564,1.5564,1.5560,1.5560
EURCAD,20030619,053700,1.5559,1.5561,1.5559,1.5561
EURCAD,20030619,053800,1.5562,1.5563,1.5562,1.5563
EURCAD,20030619,053900,1.5564,1.5564,1.5564,1.5564
EURCAD,20030619,054000,1.5565,1.5567,1.5565,1.5566
EURCAD,20030619,054100,1.5567,1.5567,1.5567,1.5567
EURCAD,20030619,054200,1.5568,1.5568,1.5568,1.5568
EURCAD,20030619,054300,1.5567,1.5568,1.5567,1.5567
EURCAD,20030619,054400,1.5566,1.5566,1.5557,1.5557
EURCAD,20030619,054500,1.5556,1.5556,1.5556,1.5556
EURCAD,20030619,054600,1.5557,1.5559,1.5557,1.5559
EURCAD,20030619,054700,1.5560,1.5561,1.5559,1.5559
EURCAD,20030619,054800,1.5560,1.5561,1.5560,1.5561
EURCAD,20030619,055100,1.5562,1.5562,1.5562,1.5562
EURCAD,20030619,055200,1.5563,1.5565,1.5563,1.5565
EURCAD,20030619,055300,1.5566,1.5567,1.5566,1.5567
EURCAD,20030619,055400,1.5568,1.5568,1.5568,1.5568
EURCAD,20030619,055500,1.5569,1.5573,1.5569,1.5573
EURCAD,20030619,055600,1.5574,1.5585,1.5574,1.5584
EURCAD,20030619,055700,1.5583,1.5583,1.5582,1.5583
EURCAD,20030619,055800,1.5582,1.5582,1.5580,1.5580
EURCAD,20030619,055900,1.5578,1.5578,1.5574,1.5574
EURCAD,20030619,060000,1.5575,1.5575,1.5574,1.5574
EURCAD,20030619,060100,1.5575,1.5575,1.5575,1.5575
EURCAD,20030619,060200,1.5576,1.5576,1.5575,1.5575
EURCAD,20030619,060300,1.5574,1.5574,1.5574,1.5574
EURCAD,20030619,060400,1.5575,1.5582,1.5575,1.5582
EURCAD,20030619,060500,1.5583,1.5584,1.5583,1.5584
EURCAD,20030619,060600,1.5583,1.5583,1.5582,1.5582
EURCAD,20030619,060700,1.5580,1.5581,1.5577,1.5580
EURCAD,20030619,060800,1.5581,1.5582,1.5580,1.5580
EURCAD,20030619,060900,1.5581,1.5582,1.5581,1.5582
EURCAD,20030619,061000,1.5583,1.5583,1.5582,1.5583
EURCAD,20030619,061100,1.5584,1.5585,1.5584,1.5585
EURCAD,20030619,061200,1.5586,1.5589,1.5586,1.5589
EURCAD,20030619,061300,1.5590,1.5592,1.5589,1.5592
EURCAD,20030619,061400,1.5591,1.5592,1.5590,1.5590
EURCAD,20030619,061500,1.5589,1.5595,1.5589,1.5595
EURCAD,20030619,061600,1.5596,1.5601,1.5596,1.5599
EURCAD,20030619,061700,1.5597,1.5597,1.5594,1.5595
EURCAD,20030619,061800,1.5596,1.5598,1.5595,1.5595
EURCAD,20030619,061900,1.5594,1.5596,1.5594,1.5596
EURCAD,20030619,062000,1.5597,1.5597,1.5595,1.5596
EURCAD,20030619,062100,1.5597,1.5600,1.5597,1.5599
EURCAD,20030619,062200,1.5597,1.5597,1.5593,1.5593
EURCAD,20030619,062300,1.5594,1.5595,1.5594,1.5594
EURCAD,20030619,062400,1.5593,1.5594,1.5593,1.5594
EURCAD,20030619,062500,1.5595,1.5596,1.5594,1.5594
EURCAD,20030619,062600,1.5593,1.5593,1.5593,1.5593
EURCAD,20030619,062700,1.5592,1.5592,1.5592,1.5592
EURCAD,20030619,062800,1.5593,1.5594,1.5593,1.5594
EURCAD,20030619,062900,1.5595,1.5595,1.5594,1.5594
EURCAD,20030619,063000,1.5595,1.5599,1.5595,1.5599
EURCAD,20030619,063100,1.5600,1.5601,1.5600,1.5600
EURCAD,20030619,063200,1.5599,1.5599,1.5599,1.5599
EURCAD,20030619,063300,1.5598,1.5598,1.5597,1.5597
EURCAD,20030619,063400,1.5596,1.5596,1.5594,1.5594
EURCAD,20030619,063500,1.5595,1.5596,1.5595,1.5596
EURCAD,20030619,063600,1.5597,1.5605,1.5597,1.5605
EURCAD,20030619,063700,1.5604,1.5604,1.5602,1.5603
EURCAD,20030619,063800,1.5602,1.5602,1.5601,1.5601
EURCAD,20030619,063900,1.5600,1.5605,1.5600,1.5605
EURCAD,20030619,064000,1.5606,1.5607,1.5604,1.5604
EURCAD,20030619,064100,1.5603,1.5603,1.5602,1.5602
EURCAD,20030619,064200,1.5603,1.5603,1.5603,1.5603
EURCAD,20030619,064300,1.5602,1.5602,1.5602,1.5602
EURCAD,20030619,064400,1.5603,1.5603,1.5602,1.5602
EURCAD,20030619,064600,1.5603,1.5603,1.5603,1.5603
EURCAD,20030619,064700,1.5602,1.5602,1.5602,1.5602
EURCAD,20030619,064800,1.5603,1.5603,1.5603,1.5603
EURCAD,20030619,064900,1.5602,1.5602,1.5602,1.5602
EURCAD,20030619,065000,1.5603,1.5603,1.5603,1.5603
EURCAD,20030619,065100,1.5602,1.5602,1.5600,1.5600
EURCAD,20030619,065300,1.5601,1.5602,1.5601,1.5602
EURCAD,20030619,065400,1.5603,1.5603,1.5601,1.5601
EURCAD,20030619,065700,1.5602,1.5604,1.5602,1.5603
EURCAD,20030619,065800,1.5604,1.5604,1.5604,1.5604
EURCAD,20030619,065900,1.5603,1.5603,1.5603,1.5603
EURCAD,20030619,070000,1.5604,1.5604,1.5603,1.5603
EURCAD,20030619,070100,1.5602,1.5602,1.5600,1.5600
EURCAD,20030619,070200,1.5599,1.5600,1.5599,1.5600
EURCAD,20030619,070300,1.5599,1.5599,1.5599,1.5599
EURCAD,20030619,070600,1.5600,1.5601,1.5596,1.5596
EURCAD,20030619,070700,1.5597,1.5597,1.5597,1.5597
EURCAD,20030619,071000,1.5598,1.5600,1.5598,1.5600
EURCAD,20030619,071100,1.5602,1.5608,1.5602,1.5608
EURCAD,20030619,071200,1.5607,1.5608,1.5607,1.5608
EURCAD,20030619,071300,1.5607,1.5607,1.5603,1.5603
EURCAD,20030619,071400,1.5602,1.5606,1.5602,1.5606
EURCAD,20030619,071500,1.5605,1.5605,1.5605,1.5605
EURCAD,20030619,071700,1.5606,1.5606,1.5605,1.5605
EURCAD,20030619,071800,1.5604,1.5604,1.5600,1.5600
EURCAD,20030619,071900,1.5599,1.5599,1.5598,1.5598
EURCAD,20030619,072000,1.5597,1.5597,1.5592,1.5592
EURCAD,20030619,072100,1.5593,1.5595,1.5593,1.5595
EURCAD,20030619,072200,1.5596,1.5596,1.5596,1.5596
EURCAD,20030619,072300,1.5595,1.5595,1.5595,1.5595
EURCAD,20030619,072700,1.5596,1.5598,1.5596,1.5598
EURCAD,20030619,072800,1.5597,1.5598,1.5596,1.5597
EURCAD,20030619,072900,1.5596,1.5597,1.5596,1.5596
EURCAD,20030619,073000,1.5595,1.5596,1.5594,1.5595
EURCAD,20030619,073300,1.5596,1.5598,1.5596,1.5598
EURCAD,20030619,073500,1.5599,1.5600,1.5599,1.5599
EURCAD,20030619,073600,1.5600,1.5601,1.5600,1.5601
EURCAD,20030619,073800,1.5600,1.5600,1.5597,1.5597
EURCAD,20030619,073900,1.5598,1.5598,1.5596,1.5596
EURCAD,20030619,074000,1.5597,1.5597,1.5595,1.5595
EURCAD,20030619,074100,1.5594,1.5595,1.5592,1.5595
EURCAD,20030619,074300,1.5594,1.5595,1.5594,1.5595
EURCAD,20030619,074400,1.5594,1.5594,1.5592,1.5592
EURCAD,20030619,074500,1.5593,1.5593,1.5591,1.5592
EURCAD,20030619,074600,1.5591,1.5591,1.5589,1.5589
EURCAD,20030619,074700,1.5588,1.5588,1.5587,1.5587
EURCAD,20030619,074800,1.5586,1.5591,1.5586,1.5590
EURCAD,20030619,074900,1.5591,1.5600,1.5591,1.5600
EURCAD,20030619,075000,1.5603,1.5608,1.5603,1.5608
EURCAD,20030619,075100,1.5609,1.5610,1.5604,1.5604
EURCAD,20030619,075200,1.5603,1.5605,1.5603,1.5605
EURCAD,20030619,075400,1.5604,1.5604,1.5604,1.5604
EURCAD,20030619,075600,1.5603,1.5603,1.5603,1.5603
EURCAD,20030619,075700,1.5604,1.5604,1.5604,1.5604
EURCAD,20030619,075800,1.5603,1.5603,1.5603,1.5603
EURCAD,20030619,075900,1.5604,1.5604,1.5604,1.5604
EURCAD,20030619,080000,1.5603,1.5603,1.5603,1.5603
EURCAD,20030619,080100,1.5604,1.5605,1.5603,1.5605
EURCAD,20030619,080200,1.5604,1.5609,1.5602,1.5609
EURCAD,20030619,080300,1.5610,1.5614,1.5610,1.5614
EURCAD,20030619,080400,1.5613,1.5613,1.5607,1.5607
EURCAD,20030619,080500,1.5608,1.5608,1.5606,1.5608
EURCAD,20030619,080600,1.5609,1.5626,1.5608,1.5626
EURCAD,20030619,080700,1.5628,1.5634,1.5628,1.5632
EURCAD,20030619,080800,1.5631,1.5632,1.5626,1.5632
EURCAD,20030619,080900,1.5631,1.5631,1.5628,1.5630
EURCAD,20030619,081000,1.5631,1.5636,1.5631,1.5636
EURCAD,20030619,081100,1.5639,1.5642,1.5639,1.5642
EURCAD,20030619,081200,1.5643,1.5645,1.5641,1.5645
EURCAD,20030619,081300,1.5646,1.5646,1.5642,1.5642
EURCAD,20030619,081400,1.5639,1.5643,1.5638,1.5643
EURCAD,20030619,081500,1.5644,1.5644,1.5644,1.5644
EURCAD,20030619,081600,1.5645,1.5646,1.5643,1.5643
EURCAD,20030619,081700,1.5644,1.5644,1.5642,1.5643
EURCAD,20030619,081800,1.5644,1.5647,1.5644,1.5647
EURCAD,20030619,081900,1.5646,1.5647,1.5645,1.5645
EURCAD,20030619,082000,1.5644,1.5646,1.5640,1.5640
EURCAD,20030619,082100,1.5639,1.5640,1.5638,1.5640
EURCAD,20030619,082200,1.5639,1.5639,1.5637,1.5637
EURCAD,20030619,082300,1.5636,1.5636,1.5634,1.5634
EURCAD,20030619,082400,1.5635,1.5635,1.5632,1.5632
EURCAD,20030619,082500,1.5633,1.5633,1.5632,1.5633
EURCAD,20030619,082600,1.5634,1.5636,1.5630,1.5630
EURCAD,20030619,082700,1.5629,1.5629,1.5626,1.5626
EURCAD,20030619,082800,1.5625,1.5625,1.5621,1.5621
EURCAD,20030619,082900,1.5620,1.5620,1.5616,1.5618
EURCAD,20030619,083000,1.5619,1.5619,1.5618,1.5619
EURCAD,20030619,083100,1.5620,1.5620,1.5617,1.5617
EURCAD,20030619,083200,1.5618,1.5620,1.5618,1.5620
EURCAD,20030619,083300,1.5621,1.5621,1.5619,1.5619
EURCAD,20030619,083400,1.5620,1.5621,1.5617,1.5617
EURCAD,20030619,083500,1.5618,1.5620,1.5616,1.5620
EURCAD,20030619,083600,1.5621,1.5623,1.5621,1.5622
EURCAD,20030619,083700,1.5621,1.5621,1.5614,1.5615
EURCAD,20030619,083800,1.5616,1.5618,1.5613,1.5613
EURCAD,20030619,083900,1.5614,1.5619,1.5614,1.5618
EURCAD,20030619,084000,1.5619,1.5623,1.5619,1.5622
EURCAD,20030619,084100,1.5621,1.5621,1.5611,1.5611
EURCAD,20030619,084200,1.5610,1.5613,1.5607,1.5613
EURCAD,20030619,084400,1.5614,1.5617,1.5614,1.5617
EURCAD,20030619,084500,1.5616,1.5616,1.5614,1.5616
EURCAD,20030619,084600,1.5617,1.5617,1.5615,1.5616
EURCAD,20030619,084700,1.5615,1.5615,1.5609,1.5614
EURCAD,20030619,084800,1.5613,1.5616,1.5613,1.5615
EURCAD,20030619,084900,1.5616,1.5617,1.5612,1.5612
EURCAD,20030619,085000,1.5613,1.5620,1.5613,1.5619
EURCAD,20030619,085100,1.5620,1.5621,1.5620,1.5621
EURCAD,20030619,085200,1.5620,1.5620,1.5620,1.5620
EURCAD,20030619,085300,1.5621,1.5624,1.5621,1.5624
EURCAD,20030619,085400,1.5625,1.5625,1.5625,1.5625
EURCAD,20030619,085500,1.5626,1.5626,1.5619,1.5619
EURCAD,20030619,085600,1.5620,1.5628,1.5620,1.5628
EURCAD,20030619,085700,1.5629,1.5630,1.5627,1.5627
EURCAD,20030619,085800,1.5628,1.5634,1.5628,1.5633
EURCAD,20030619,085900,1.5634,1.5637,1.5634,1.5636
EURCAD,20030619,090000,1.5635,1.5635,1.5631,1.5631
EURCAD,20030619,090100,1.5630,1.5641,1.5629,1.5640
EURCAD,20030619,090200,1.5639,1.5644,1.5639,1.5644
EURCAD,20030619,090300,1.5645,1.5649,1.5642,1.5644
EURCAD,20030619,090400,1.5645,1.5646,1.5645,1.5646
EURCAD,20030619,090500,1.5645,1.5645,1.5642,1.5642
EURCAD,20030619,090600,1.5641,1.5650,1.5641,1.5650
EURCAD,20030619,090700,1.5649,1.5649,1.5646,1.5646
EURCAD,20030619,090800,1.5645,1.5646,1.5644,1.5644
EURCAD,20030619,090900,1.5645,1.5646,1.5641,1.5641
EURCAD,20030619,091000,1.5642,1.5644,1.5641,1.5644
EURCAD,20030619,091100,1.5643,1.5644,1.5641,1.5642
EURCAD,20030619,091200,1.5641,1.5642,1.5641,1.5641
EURCAD,20030619,091300,1.5640,1.5642,1.5639,1.5642
EURCAD,20030619,091400,1.5641,1.5641,1.5635,1.5635
EURCAD,20030619,091500,1.5634,1.5637,1.5634,1.5637
EURCAD,20030619,091600,1.5638,1.5640,1.5638,1.5638
EURCAD,20030619,091700,1.5639,1.5642,1.5639,1.5640
EURCAD,20030619,091800,1.5639,1.5639,1.5638,1.5638
EURCAD,20030619,091900,1.5639,1.5640,1.5639,1.5639
EURCAD,20030619,092000,1.5638,1.5638,1.5635,1.5635
EURCAD,20030619,092100,1.5636,1.5636,1.5634,1.5635
EURCAD,20030619,092200,1.5636,1.5636,1.5633,1.5633
EURCAD,20030619,092300,1.5632,1.5633,1.5630,1.5630
EURCAD,20030619,092400,1.5629,1.5630,1.5626,1.5626
EURCAD,20030619,092500,1.5625,1.5631,1.5624,1.5631
EURCAD,20030619,092600,1.5630,1.5639,1.5630,1.5631
EURCAD,20030619,092700,1.5632,1.5637,1.5632,1.5637
EURCAD,20030619,092800,1.5636,1.5636,1.5631,1.5631
EURCAD,20030619,092900,1.5630,1.5636,1.5630,1.5636
EURCAD,20030619,093000,1.5637,1.5639,1.5637,1.5637
EURCAD,20030619,093100,1.5636,1.5638,1.5636,1.5638
EURCAD,20030619,093200,1.5637,1.5637,1.5637,1.5637
EURCAD,20030619,093300,1.5638,1.5638,1.5637,1.5637
EURCAD,20030619,093400,1.5636,1.5636,1.5633,1.5633
EURCAD,20030619,093500,1.5632,1.5632,1.5624,1.5624
EURCAD,20030619,093600,1.5625,1.5626,1.5620,1.5626
EURCAD,20030619,093700,1.5627,1.5630,1.5627,1.5630
EURCAD,20030619,093800,1.5629,1.5637,1.5629,1.5637
EURCAD,20030619,093900,1.5639,1.5642,1.5637,1.5642
EURCAD,20030619,094000,1.5641,1.5641,1.5640,1.5641
EURCAD,20030619,094100,1.5642,1.5643,1.5641,1.5641
EURCAD,20030619,094200,1.5642,1.5645,1.5642,1.5645
EURCAD,20030619,094300,1.5644,1.5644,1.5639,1.5639
EURCAD,20030619,094400,1.5638,1.5639,1.5637,1.5638
EURCAD,20030619,094500,1.5639,1.5642,1.5639,1.5640
EURCAD,20030619,094600,1.5641,1.5643,1.5641,1.5643
EURCAD,20030619,094700,1.5644,1.5646,1.5644,1.5645
EURCAD,20030619,094800,1.5646,1.5646,1.5646,1.5646
EURCAD,20030619,094900,1.5645,1.5645,1.5641,1.5641
EURCAD,20030619,095000,1.5640,1.5640,1.5639,1.5639
EURCAD,20030619,095100,1.5638,1.5638,1.5637,1.5637
EURCAD,20030619,095200,1.5636,1.5636,1.5634,1.5634
EURCAD,20030619,095300,1.5635,1.5635,1.5635,1.5635
EURCAD,20030619,095400,1.5634,1.5634,1.5631,1.5631
EURCAD,20030619,095500,1.5630,1.5630,1.5624,1.5625
EURCAD,20030619,095600,1.5626,1.5626,1.5626,1.5626
EURCAD,20030619,095700,1.5627,1.5627,1.5626,1.5626
EURCAD,20030619,095800,1.5627,1.5629,1.5627,1.5629
EURCAD,20030619,095900,1.5628,1.5628,1.5626,1.5626
EURCAD,20030619,100000,1.5625,1.5626,1.5623,1.5626
EURCAD,20030619,100100,1.5625,1.5625,1.5623,1.5624
EURCAD,20030619,100200,1.5623,1.5623,1.5622,1.5623
EURCAD,20030619,100300,1.5622,1.5624,1.5621,1.5624
EURCAD,20030619,100400,1.5623,1.5623,1.5620,1.5621
EURCAD,20030619,100500,1.5622,1.5629,1.5622,1.5629
EURCAD,20030619,100600,1.5628,1.5629,1.5624,1.5624
EURCAD,20030619,100700,1.5623,1.5625,1.5623,1.5623
EURCAD,20030619,100800,1.5624,1.5624,1.5623,1.5623
EURCAD,20030619,100900,1.5624,1.5624,1.5624,1.5624
EURCAD,20030619,101000,1.5625,1.5625,1.5624,1.5624
EURCAD,20030619,101100,1.5623,1.5624,1.5623,1.5624
EURCAD,20030619,101200,1.5625,1.5634,1.5625,1.5633
EURCAD,20030619,101300,1.5632,1.5632,1.5625,1.5626
EURCAD,20030619,101400,1.5627,1.5629,1.5627,1.5629
EURCAD,20030619,101500,1.5631,1.5631,1.5629,1.5629
EURCAD,20030619,101600,1.5630,1.5632,1.5630,1.5632
EURCAD,20030619,101800,1.5633,1.5634,1.5633,1.5634
EURCAD,20030619,101900,1.5635,1.5637,1.5635,1.5636
EURCAD,20030619,102000,1.5637,1.5640,1.5637,1.5637
EURCAD,20030619,102100,1.5636,1.5636,1.5635,1.5635
EURCAD,20030619,102200,1.5634,1.5634,1.5630,1.5630
EURCAD,20030619,102300,1.5629,1.5629,1.5628,1.5628
EURCAD,20030619,102400,1.5629,1.5629,1.5629,1.5629
EURCAD,20030619,102500,1.5628,1.5628,1.5627,1.5627
EURCAD,20030619,102600,1.5626,1.5629,1.5626,1.5629
EURCAD,20030619,102700,1.5631,1.5636,1.5631,1.5636
EURCAD,20030619,102800,1.5637,1.5639,1.5637,1.5639
EURCAD,20030619,102900,1.5640,1.5649,1.5640,1.5649
EURCAD,20030619,103000,1.5650,1.5650,1.5646,1.5649
EURCAD,20030619,103100,1.5648,1.5648,1.5646,1.5646
EURCAD,20030619,103200,1.5647,1.5647,1.5645,1.5645
EURCAD,20030619,103300,1.5644,1.5644,1.5643,1.5643
EURCAD,20030619,103400,1.5642,1.5642,1.5642,1.5642
EURCAD,20030619,103500,1.5641,1.5641,1.5640,1.5640
EURCAD,20030619,103600,1.5639,1.5640,1.5639,1.5640
EURCAD,20030619,103700,1.5641,1.5642,1.5641,1.5642
EURCAD,20030619,103800,1.5643,1.5643,1.5642,1.5642
EURCAD,20030619,103900,1.5643,1.5643,1.5642,1.5642
EURCAD,20030619,104000,1.5641,1.5641,1.5638,1.5638
EURCAD,20030619,104100,1.5639,1.5639,1.5639,1.5639
EURCAD,20030619,104300,1.5638,1.5638,1.5636,1.5636
EURCAD,20030619,104400,1.5637,1.5638,1.5637,1.5638
EURCAD,20030619,104500,1.5637,1.5637,1.5635,1.5635
EURCAD,20030619,104600,1.5634,1.5634,1.5634,1.5634
EURCAD,20030619,104700,1.5633,1.5633,1.5633,1.5633
EURCAD,20030619,104800,1.5632,1.5632,1.5632,1.5632
EURCAD,20030619,104900,1.5631,1.5631,1.5629,1.5629
EURCAD,20030619,105000,1.5628,1.5629,1.5627,1.5627
EURCAD,20030619,105100,1.5628,1.5632,1.5628,1.5632
EURCAD,20030619,105200,1.5633,1.5634,1.5632,1.5633
EURCAD,20030619,105300,1.5634,1.5636,1.5634,1.5636
EURCAD,20030619,105400,1.5637,1.5640,1.5637,1.5639
EURCAD,20030619,105500,1.5638,1.5638,1.5636,1.5638
EURCAD,20030619,105600,1.5637,1.5637,1.5624,1.5624
EURCAD,20030619,105700,1.5623,1.5623,1.5619,1.5619
EURCAD,20030619,105800,1.5618,1.5619,1.5618,1.5619
EURCAD,20030619,105900,1.5620,1.5625,1.5620,1.5624
EURCAD,20030619,110000,1.5623,1.5633,1.5621,1.5633
EURCAD,20030619,110100,1.5634,1.5635,1.5629,1.5629
EURCAD,20030619,110200,1.5628,1.5628,1.5623,1.5623
EURCAD,20030619,110300,1.5621,1.5621,1.5618,1.5619
EURCAD,20030619,110400,1.5620,1.5624,1.5620,1.5624
EURCAD,20030619,110500,1.5625,1.5626,1.5624,1.5625
EURCAD,20030619,110600,1.5626,1.5633,1.5626,1.5631
EURCAD,20030619,110700,1.5632,1.5635,1.5629,1.5629
EURCAD,20030619,110800,1.5630,1.5631,1.5625,1.5625
EURCAD,20030619,110900,1.5624,1.5624,1.5620,1.5624
EURCAD,20030619,111000,1.5625,1.5630,1.5625,1.5629
EURCAD,20030619,111100,1.5630,1.5636,1.5630,1.5636
EURCAD,20030619,111200,1.5637,1.5639,1.5636,1.5639
EURCAD,20030619,111300,1.5640,1.5642,1.5640,1.5642
EURCAD,20030619,111400,1.5641,1.5641,1.5638,1.5639
EURCAD,20030619,111500,1.5640,1.5646,1.5640,1.5646
EURCAD,20030619,111600,1.5645,1.5646,1.5644,1.5646
EURCAD,20030619,111700,1.5647,1.5649,1.5642,1.5642
EURCAD,20030619,111800,1.5640,1.5641,1.5637,1.5638
EURCAD,20030619,111900,1.5639,1.5640,1.5639,1.5640
EURCAD,20030619,112000,1.5639,1.5645,1.5639,1.5645
EURCAD,20030619,112100,1.5643,1.5643,1.5636,1.5639
EURCAD,20030619,112200,1.5640,1.5641,1.5640,1.5641
EURCAD,20030619,112300,1.5642,1.5645,1.5642,1.5644
EURCAD,20030619,112400,1.5645,1.5649,1.5645,1.5648
EURCAD,20030619,112500,1.5647,1.5655,1.5647,1.5652
EURCAD,20030619,112600,1.5653,1.5661,1.5653,1.5660
EURCAD,20030619,112700,1.5659,1.5659,1.5655,1.5655
EURCAD,20030619,112800,1.5654,1.5654,1.5654,1.5654
EURCAD,20030619,112900,1.5653,1.5656,1.5653,1.5654
EURCAD,20030619,113000,1.5653,1.5653,1.5652,1.5652
EURCAD,20030619,113100,1.5653,1.5655,1.5653,1.5655
EURCAD,20030619,113200,1.5654,1.5654,1.5654,1.5654
EURCAD,20030619,113300,1.5653,1.5653,1.5653,1.5653
EURCAD,20030619,113400,1.5654,1.5657,1.5654,1.5657
EURCAD,20030619,113500,1.5656,1.5660,1.5653,1.5653
EURCAD,20030619,113600,1.5654,1.5656,1.5654,1.5656
EURCAD,20030619,113700,1.5655,1.5655,1.5654,1.5654
EURCAD,20030619,113800,1.5653,1.5654,1.5652,1.5654
EURCAD,20030619,113900,1.5655,1.5659,1.5655,1.5656
EURCAD,20030619,114000,1.5655,1.5655,1.5648,1.5648
EURCAD,20030619,114100,1.5647,1.5647,1.5646,1.5646
EURCAD,20030619,114200,1.5647,1.5649,1.5646,1.5646
EURCAD,20030619,114300,1.5645,1.5649,1.5645,1.5648
EURCAD,20030619,114400,1.5647,1.5648,1.5647,1.5647
EURCAD,20030619,114500,1.5646,1.5646,1.5646,1.5646
EURCAD,20030619,114600,1.5647,1.5647,1.5647,1.5647
EURCAD,20030619,114700,1.5648,1.5648,1.5648,1.5648
EURCAD,20030619,114800,1.5647,1.5647,1.5645,1.5647
EURCAD,20030619,114900,1.5648,1.5648,1.5648,1.5648
EURCAD,20030619,115000,1.5647,1.5647,1.5647,1.5647
EURCAD,20030619,115100,1.5648,1.5648,1.5647,1.5648
EURCAD,20030619,115200,1.5649,1.5650,1.5649,1.5650
EURCAD,20030619,115300,1.5649,1.5651,1.5649,1.5651
EURCAD,20030619,115400,1.5650,1.5650,1.5650,1.5650
EURCAD,20030619,115600,1.5651,1.5651,1.5650,1.5650
EURCAD,20030619,115700,1.5649,1.5653,1.5649,1.5653
EURCAD,20030619,115800,1.5654,1.5659,1.5654,1.5659
EURCAD,20030619,115900,1.5660,1.5663,1.5660,1.5663
EURCAD,20030619,120000,1.5664,1.5667,1.5664,1.5667
EURCAD,20030619,120100,1.5666,1.5670,1.5666,1.5670
EURCAD,20030619,120200,1.5669,1.5669,1.5665,1.5666
EURCAD,20030619,120300,1.5667,1.5667,1.5662,1.5662
EURCAD,20030619,120400,1.5661,1.5664,1.5661,1.5663
EURCAD,20030619,120500,1.5662,1.5662,1.5656,1.5658
EURCAD,20030619,120600,1.5654,1.5654,1.5649,1.5651
EURCAD,20030619,120700,1.5652,1.5656,1.5652,1.5655
EURCAD,20030619,120800,1.5656,1.5656,1.5652,1.5652
EURCAD,20030619,120900,1.5653,1.5654,1.5652,1.5652
EURCAD,20030619,121000,1.5651,1.5651,1.5647,1.5647
EURCAD,20030619,121100,1.5646,1.5646,1.5646,1.5646
EURCAD,20030619,121200,1.5645,1.5645,1.5637,1.5639
EURCAD,20030619,121300,1.5640,1.5642,1.5639,1.5639
EURCAD,20030619,121400,1.5638,1.5641,1.5638,1.5641
EURCAD,20030619,121500,1.5642,1.5651,1.5642,1.5651
EURCAD,20030619,121600,1.5652,1.5652,1.5650,1.5650
EURCAD,20030619,121700,1.5648,1.5650,1.5647,1.5650
EURCAD,20030619,121800,1.5649,1.5651,1.5648,1.5648
EURCAD,20030619,121900,1.5646,1.5653,1.5644,1.5653
EURCAD,20030619,122000,1.5652,1.5671,1.5651,1.5671
EURCAD,20030619,122100,1.5674,1.5676,1.5673,1.5675
EURCAD,20030619,122200,1.5676,1.5677,1.5673,1.5676
EURCAD,20030619,122300,1.5678,1.5708,1.5678,1.5708
EURCAD,20030619,122400,1.5709,1.5711,1.5709,1.5709
EURCAD,20030619,122500,1.5710,1.5710,1.5707,1.5707
EURCAD,20030619,122600,1.5708,1.5711,1.5708,1.5711
EURCAD,20030619,122700,1.5712,1.5712,1.5712,1.5712
EURCAD,20030619,122800,1.5713,1.5717,1.5713,1.5717
EURCAD,20030619,122900,1.5716,1.5718,1.5715,1.5718
EURCAD,20030619,123000,1.5717,1.5717,1.5715,1.5715
EURCAD,20030619,123100,1.5714,1.5714,1.5708,1.5708
EURCAD,20030619,123200,1.5707,1.5709,1.5707,1.5709
EURCAD,20030619,123300,1.5710,1.5710,1.5707,1.5707
EURCAD,20030619,123400,1.5706,1.5707,1.5706,1.5706
EURCAD,20030619,123500,1.5707,1.5707,1.5707,1.5707
EURCAD,20030619,123600,1.5708,1.5708,1.5706,1.5706
EURCAD,20030619,123700,1.5707,1.5707,1.5707,1.5707
EURCAD,20030619,123800,1.5708,1.5709,1.5708,1.5708
EURCAD,20030619,123900,1.5709,1.5714,1.5709,1.5713
EURCAD,20030619,124000,1.5712,1.5713,1.5708,1.5713
EURCAD,20030619,124100,1.5712,1.5712,1.5708,1.5708
EURCAD,20030619,124200,1.5709,1.5712,1.5708,1.5712
EURCAD,20030619,124300,1.5715,1.5720,1.5715,1.5720
EURCAD,20030619,124400,1.5721,1.5728,1.5721,1.5728
EURCAD,20030619,124500,1.5727,1.5727,1.5724,1.5724
EURCAD,20030619,124600,1.5723,1.5724,1.5722,1.5722
EURCAD,20030619,124700,1.5721,1.5721,1.5719,1.5719
EURCAD,20030619,124800,1.5720,1.5721,1.5720,1.5721
EURCAD,20030619,124900,1.5722,1.5725,1.5722,1.5724
EURCAD,20030619,125000,1.5723,1.5723,1.5717,1.5717
EURCAD,20030619,125100,1.5716,1.5716,1.5711,1.5711
EURCAD,20030619,125200,1.5710,1.5716,1.5709,1.5714
EURCAD,20030619,125300,1.5713,1.5714,1.5705,1.5705
EURCAD,20030619,125400,1.5706,1.5706,1.5702,1.5702
EURCAD,20030619,125500,1.5703,1.5704,1.5703,1.5704
EURCAD,20030619,125600,1.5705,1.5707,1.5705,1.5707
EURCAD,20030619,125800,1.5706,1.5707,1.5706,1.5707
EURCAD,20030619,125900,1.5708,1.5719,1.5708,1.5719
EURCAD,20030619,130000,1.5720,1.5724,1.5720,1.5723
EURCAD,20030619,130100,1.5724,1.5725,1.5723,1.5725
EURCAD,20030619,130200,1.5726,1.5729,1.5726,1.5729
EURCAD,20030619,130300,1.5730,1.5738,1.5730,1.5736
EURCAD,20030619,130400,1.5735,1.5735,1.5728,1.5728
EURCAD,20030619,130600,1.5729,1.5730,1.5726,1.5726
EURCAD,20030619,130700,1.5727,1.5727,1.5726,1.5726
EURCAD,20030619,130800,1.5727,1.5727,1.5726,1.5726
EURCAD,20030619,130900,1.5725,1.5725,1.5718,1.5721
EURCAD,20030619,131000,1.5722,1.5723,1.5722,1.5723
EURCAD,20030619,131100,1.5724,1.5729,1.5724,1.5729
EURCAD,20030619,131200,1.5730,1.5730,1.5727,1.5727
EURCAD,20030619,131300,1.5726,1.5726,1.5726,1.5726
EURCAD,20030619,131400,1.5727,1.5728,1.5727,1.5728
EURCAD,20030619,131500,1.5727,1.5727,1.5724,1.5724
EURCAD,20030619,131600,1.5723,1.5723,1.5723,1.5723
EURCAD,20030619,131700,1.5724,1.5726,1.5723,1.5723
EURCAD,20030619,131800,1.5724,1.5729,1.5724,1.5729
EURCAD,20030619,131900,1.5731,1.5735,1.5731,1.5734
EURCAD,20030619,132000,1.5735,1.5736,1.5732,1.5732
EURCAD,20030619,132100,1.5733,1.5738,1.5733,1.5736
EURCAD,20030619,132200,1.5738,1.5740,1.5737,1.5738
EURCAD,20030619,132300,1.5739,1.5739,1.5736,1.5736
EURCAD,20030619,132400,1.5735,1.5737,1.5735,1.5736
EURCAD,20030619,132500,1.5735,1.5735,1.5728,1.5728
EURCAD,20030619,132600,1.5729,1.5732,1.5729,1.5731
EURCAD,20030619,132700,1.5732,1.5734,1.5731,1.5734
EURCAD,20030619,132800,1.5735,1.5742,1.5735,1.5742
EURCAD,20030619,132900,1.5741,1.5741,1.5739,1.5740
EURCAD,20030619,133000,1.5741,1.5743,1.5741,1.5743
EURCAD,20030619,133100,1.5744,1.5748,1.5744,1.5748
EURCAD,20030619,133200,1.5749,1.5752,1.5749,1.5749
EURCAD,20030619,133300,1.5750,1.5750,1.5745,1.5745
EURCAD,20030619,133400,1.5744,1.5748,1.5744,1.5746
EURCAD,20030619,133500,1.5747,1.5751,1.5747,1.5751
EURCAD,20030619,133600,1.5752,1.5753,1.5752,1.5752
EURCAD,20030619,133700,1.5753,1.5753,1.5747,1.5751
EURCAD,20030619,133800,1.5752,1.5760,1.5752,1.5759
EURCAD,20030619,133900,1.5760,1.5760,1.5755,1.5759
EURCAD,20030619,134000,1.5762,1.5768,1.5762,1.5767
EURCAD,20030619,134100,1.5766,1.5766,1.5763,1.5764
EURCAD,20030619,134200,1.5763,1.5763,1.5749,1.5749
EURCAD,20030619,134300,1.5747,1.5747,1.5737,1.5738
EURCAD,20030619,134400,1.5737,1.5739,1.5737,1.5739
EURCAD,20030619,134500,1.5740,1.5750,1.5740,1.5746
EURCAD,20030619,134600,1.5747,1.5747,1.5736,1.5739
EURCAD,20030619,134700,1.5733,1.5746,1.5733,1.5746
EURCAD,20030619,134800,1.5747,1.5747,1.5744,1.5744
EURCAD,20030619,134900,1.5743,1.5744,1.5739,1.5739
EURCAD,20030619,135000,1.5740,1.5742,1.5740,1.5742
EURCAD,20030619,135100,1.5741,1.5741,1.5740,1.5740
EURCAD,20030619,135200,1.5741,1.5743,1.5741,1.5743
EURCAD,20030619,135300,1.5742,1.5745,1.5742,1.5744
EURCAD,20030619,135400,1.5743,1.5743,1.5741,1.5741
EURCAD,20030619,135500,1.5742,1.5742,1.5742,1.5742
EURCAD,20030619,135600,1.5741,1.5741,1.5741,1.5741
EURCAD,20030619,135700,1.5740,1.5740,1.5739,1.5739
EURCAD,20030619,135800,1.5740,1.5740,1.5740,1.5740
EURCAD,20030619,135900,1.5741,1.5745,1.5741,1.5745
EURCAD,20030619,140000,1.5744,1.5744,1.5742,1.5742
EURCAD,20030619,140100,1.5741,1.5741,1.5739,1.5741
EURCAD,20030619,140200,1.5740,1.5742,1.5740,1.5742
EURCAD,20030619,140400,1.5743,1.5745,1.5743,1.5745
EURCAD,20030619,140500,1.5746,1.5754,1.5746,1.5754
EURCAD,20030619,140600,1.5755,1.5755,1.5752,1.5753
EURCAD,20030619,140700,1.5752,1.5752,1.5748,1.5748
EURCAD,20030619,140800,1.5747,1.5752,1.5746,1.5752
EURCAD,20030619,140900,1.5753,1.5756,1.5751,1.5756
EURCAD,20030619,141000,1.5755,1.5756,1.5755,1.5755
EURCAD,20030619,141100,1.5754,1.5754,1.5752,1.5753
EURCAD,20030619,141200,1.5751,1.5753,1.5750,1.5752
EURCAD,20030619,141300,1.5751,1.5751,1.5746,1.5746
EURCAD,20030619,141400,1.5745,1.5754,1.5745,1.5754
EURCAD,20030619,141500,1.5755,1.5759,1.5755,1.5757
EURCAD,20030619,141600,1.5756,1.5756,1.5752,1.5755
EURCAD,20030619,141700,1.5756,1.5756,1.5754,1.5755
EURCAD,20030619,141800,1.5758,1.5758,1.5756,1.5756
EURCAD,20030619,141900,1.5755,1.5760,1.5755,1.5760
EURCAD,20030619,142000,1.5761,1.5761,1.5759,1.5761
EURCAD,20030619,142100,1.5762,1.5770,1.5762,1.5770
EURCAD,20030619,142200,1.5769,1.5770,1.5768,1.5769
EURCAD,20030619,142300,1.5768,1.5772,1.5768,1.5768
EURCAD,20030619,142400,1.5770,1.5770,1.5766,1.5768
EURCAD,20030619,142500,1.5769,1.5769,1.5767,1.5767
EURCAD,20030619,142700,1.5766,1.5769,1.5765,1.5769
EURCAD,20030619,142800,1.5770,1.5774,1.5770,1.5772
EURCAD,20030619,142900,1.5771,1.5771,1.5764,1.5764
EURCAD,20030619,143000,1.5763,1.5763,1.5761,1.5762
EURCAD,20030619,143100,1.5763,1.5765,1.5761,1.5765
EURCAD,20030619,143200,1.5764,1.5767,1.5756,1.5756
EURCAD,20030619,143300,1.5755,1.5755,1.5752,1.5753
EURCAD,20030619,143400,1.5754,1.5757,1.5754,1.5757
EURCAD,20030619,143500,1.5756,1.5756,1.5749,1.5749
EURCAD,20030619,143600,1.5746,1.5749,1.5746,1.5748
EURCAD,20030619,143700,1.5747,1.5750,1.5746,1.5750
EURCAD,20030619,143800,1.5749,1.5751,1.5741,1.5742
EURCAD,20030619,143900,1.5741,1.5744,1.5741,1.5744
EURCAD,20030619,144000,1.5745,1.5748,1.5745,1.5746
EURCAD,20030619,144100,1.5745,1.5745,1.5738,1.5738
EURCAD,20030619,144200,1.5739,1.5739,1.5738,1.5739
EURCAD,20030619,144300,1.5740,1.5744,1.5740,1.5744
EURCAD,20030619,144400,1.5743,1.5743,1.5742,1.5742
EURCAD,20030619,144500,1.5741,1.5741,1.5735,1.5735
EURCAD,20030619,144600,1.5734,1.5736,1.5734,1.5736
EURCAD,20030619,144700,1.5735,1.5735,1.5733,1.5733
EURCAD,20030619,144800,1.5734,1.5737,1.5734,1.5736
EURCAD,20030619,144900,1.5737,1.5744,1.5737,1.5744
EURCAD,20030619,145000,1.5748,1.5751,1.5744,1.5744
EURCAD,20030619,145100,1.5745,1.5745,1.5742,1.5743
EURCAD,20030619,145200,1.5745,1.5748,1.5745,1.5748
EURCAD,20030619,145300,1.5749,1.5757,1.5749,1.5755
EURCAD,20030619,145400,1.5754,1.5754,1.5744,1.5744
EURCAD,20030619,145500,1.5743,1.5744,1.5730,1.5730
EURCAD,20030619,145600,1.5731,1.5740,1.5731,1.5739
EURCAD,20030619,145700,1.5740,1.5741,1.5735,1.5735
EURCAD,20030619,145800,1.5736,1.5739,1.5734,1.5734
EURCAD,20030619,145900,1.5735,1.5735,1.5731,1.5733
EURCAD,20030619,150000,1.5734,1.5741,1.5733,1.5741
EURCAD,20030619,150100,1.5742,1.5744,1.5739,1.5742
EURCAD,20030619,150200,1.5744,1.5748,1.5744,1.5746
EURCAD,20030619,150300,1.5747,1.5747,1.5744,1.5744
EURCAD,20030619,150400,1.5743,1.5743,1.5731,1.5731
EURCAD,20030619,150500,1.5732,1.5735,1.5732,1.5735
EURCAD,20030619,150600,1.5736,1.5739,1.5736,1.5739
EURCAD,20030619,150700,1.5740,1.5744,1.5740,1.5743
EURCAD,20030619,150800,1.5741,1.5741,1.5737,1.5738
EURCAD,20030619,150900,1.5737,1.5737,1.5733,1.5733
EURCAD,20030619,151000,1.5732,1.5732,1.5725,1.5725
EURCAD,20030619,151100,1.5724,1.5724,1.5719,1.5723
EURCAD,20030619,151200,1.5724,1.5725,1.5724,1.5725
EURCAD,20030619,151300,1.5724,1.5724,1.5722,1.5723
EURCAD,20030619,151400,1.5724,1.5727,1.5724,1.5727
EURCAD,20030619,151500,1.5728,1.5730,1.5728,1.5730
EURCAD,20030619,151600,1.5731,1.5733,1.5731,1.5733
EURCAD,20030619,151700,1.5734,1.5736,1.5729,1.5729
EURCAD,20030619,151800,1.5730,1.5730,1.5726,1.5726
EURCAD,20030619,151900,1.5727,1.5728,1.5725,1.5725
EURCAD,20030619,152000,1.5724,1.5725,1.5724,1.5725
EURCAD,20030619,152100,1.5726,1.5728,1.5726,1.5726
EURCAD,20030619,152200,1.5725,1.5731,1.5724,1.5730
EURCAD,20030619,152300,1.5729,1.5729,1.5728,1.5729
EURCAD,20030619,152400,1.5730,1.5730,1.5730,1.5730
EURCAD,20030619,152500,1.5731,1.5737,1.5731,1.5737
EURCAD,20030619,152700,1.5738,1.5738,1.5737,1.5737
EURCAD,20030619,152800,1.5738,1.5741,1.5738,1.5741
EURCAD,20030619,152900,1.5740,1.5744,1.5735,1.5736
EURCAD,20030619,153000,1.5735,1.5736,1.5729,1.5729
EURCAD,20030619,153100,1.5728,1.5731,1.5728,1.5731
EURCAD,20030619,153200,1.5732,1.5733,1.5732,1.5732
EURCAD,20030619,153300,1.5733,1.5735,1.5733,1.5735
EURCAD,20030619,153400,1.5736,1.5737,1.5735,1.5736
EURCAD,20030619,153500,1.5735,1.5735,1.5734,1.5734
EURCAD,20030619,153600,1.5733,1.5735,1.5732,1.5734
EURCAD,20030619,153700,1.5735,1.5737,1.5735,1.5737
EURCAD,20030619,153800,1.5738,1.5740,1.5736,1.5736
EURCAD,20030619,153900,1.5735,1.5735,1.5734,1.5735
EURCAD,20030619,154000,1.5734,1.5734,1.5733,1.5734
EURCAD,20030619,154100,1.5735,1.5736,1.5733,1.5736
EURCAD,20030619,154200,1.5735,1.5735,1.5734,1.5735
EURCAD,20030619,154300,1.5736,1.5736,1.5733,1.5734
EURCAD,20030619,154400,1.5735,1.5735,1.5733,1.5734
EURCAD,20030619,154500,1.5733,1.5733,1.5730,1.5731
EURCAD,20030619,154600,1.5732,1.5734,1.5732,1.5734
EURCAD,20030619,154700,1.5735,1.5740,1.5735,1.5740
EURCAD,20030619,154800,1.5739,1.5739,1.5736,1.5736
EURCAD,20030619,154900,1.5737,1.5737,1.5736,1.5737
EURCAD,20030619,155000,1.5736,1.5736,1.5734,1.5734
EURCAD,20030619,155100,1.5733,1.5733,1.5733,1.5733
EURCAD,20030619,155200,1.5734,1.5737,1.5734,1.5736
EURCAD,20030619,155300,1.5735,1.5736,1.5732,1.5732
EURCAD,20030619,155400,1.5733,1.5733,1.5731,1.5732
EURCAD,20030619,155500,1.5733,1.5733,1.5732,1.5733
EURCAD,20030619,155600,1.5732,1.5732,1.5729,1.5729
EURCAD,20030619,155700,1.5730,1.5732,1.5730,1.5731
EURCAD,20030619,155800,1.5732,1.5736,1.5732,1.5736
EURCAD,20030619,155900,1.5737,1.5740,1.5737,1.5740
EURCAD,20030619,160000,1.5739,1.5739,1.5738,1.5739
EURCAD,20030619,160100,1.5740,1.5740,1.5731,1.5733
EURCAD,20030619,160200,1.5734,1.5739,1.5734,1.5738
EURCAD,20030619,160300,1.5737,1.5737,1.5733,1.5736
EURCAD,20030619,160400,1.5737,1.5744,1.5737,1.5744
EURCAD,20030619,160500,1.5743,1.5743,1.5736,1.5738
EURCAD,20030619,160600,1.5739,1.5739,1.5737,1.5737
EURCAD,20030619,160700,1.5738,1.5739,1.5737,1.5738
EURCAD,20030619,160800,1.5739,1.5739,1.5736,1.5736
EURCAD,20030619,160900,1.5735,1.5736,1.5732,1.5735
EURCAD,20030619,161000,1.5734,1.5734,1.5731,1.5733
EURCAD,20030619,161100,1.5734,1.5738,1.5734,1.5738
EURCAD,20030619,161200,1.5737,1.5737,1.5735,1.5736
EURCAD,20030619,161300,1.5737,1.5739,1.5737,1.5738
EURCAD,20030619,161400,1.5737,1.5738,1.5736,1.5738
EURCAD,20030619,161500,1.5737,1.5740,1.5737,1.5740
EURCAD,20030619,161600,1.5743,1.5748,1.5743,1.5748
EURCAD,20030619,161700,1.5747,1.5748,1.5744,1.5747
EURCAD,20030619,161800,1.5746,1.5746,1.5743,1.5743
EURCAD,20030619,161900,1.5744,1.5744,1.5744,1.5744
EURCAD,20030619,162000,1.5745,1.5756,1.5745,1.5756
EURCAD,20030619,162100,1.5755,1.5755,1.5752,1.5752
EURCAD,20030619,162200,1.5753,1.5754,1.5750,1.5750
EURCAD,20030619,162300,1.5749,1.5752,1.5749,1.5752
EURCAD,20030619,162400,1.5753,1.5756,1.5752,1.5753
EURCAD,20030619,162500,1.5754,1.5761,1.5754,1.5761
EURCAD,20030619,162600,1.5760,1.5760,1.5756,1.5756
EURCAD,20030619,162700,1.5755,1.5759,1.5752,1.5759
EURCAD,20030619,162800,1.5760,1.5765,1.5760,1.5761
EURCAD,20030619,162900,1.5760,1.5760,1.5758,1.5760
EURCAD,20030619,163000,1.5761,1.5763,1.5758,1.5763
EURCAD,20030619,163100,1.5767,1.5769,1.5766,1.5769
EURCAD,20030619,163200,1.5768,1.5769,1.5766,1.5767
EURCAD,20030619,163300,1.5768,1.5770,1.5767,1.5770
EURCAD,20030619,163400,1.5771,1.5779,1.5771,1.5779
EURCAD,20030619,163500,1.5780,1.5783,1.5779,1.5783
EURCAD,20030619,163600,1.5784,1.5787,1.5784,1.5786
EURCAD,20030619,163700,1.5785,1.5787,1.5784,1.5787
EURCAD,20030619,163800,1.5788,1.5788,1.5784,1.5784
EURCAD,20030619,163900,1.5785,1.5787,1.5785,1.5786
EURCAD,20030619,164000,1.5787,1.5795,1.5787,1.5795
EURCAD,20030619,164100,1.5796,1.5801,1.5795,1.5801
EURCAD,20030619,164200,1.5802,1.5806,1.5802,1.5803
EURCAD,20030619,164300,1.5802,1.5808,1.5801,1.5807
EURCAD,20030619,164400,1.5808,1.5810,1.5806,1.5807
EURCAD,20030619,164500,1.5808,1.5814,1.5801,1.5801
EURCAD,20030619,164600,1.5800,1.5800,1.5796,1.5796
EURCAD,20030619,164700,1.5795,1.5798,1.5795,1.5796
EURCAD,20030619,164800,1.5795,1.5796,1.5790,1.5793
EURCAD,20030619,164900,1.5794,1.5794,1.5790,1.5790
EURCAD,20030619,165000,1.5791,1.5793,1.5790,1.5793
EURCAD,20030619,165100,1.5794,1.5801,1.5794,1.5798
EURCAD,20030619,165200,1.5801,1.5801,1.5795,1.5797
EURCAD,20030619,165300,1.5798,1.5800,1.5791,1.5791
EURCAD,20030619,165400,1.5789,1.5789,1.5788,1.5789
EURCAD,20030619,165500,1.5788,1.5788,1.5775,1.5775
EURCAD,20030619,165600,1.5776,1.5783,1.5776,1.5780
EURCAD,20030619,165700,1.5781,1.5789,1.5781,1.5788
EURCAD,20030619,165800,1.5790,1.5790,1.5782,1.5784
EURCAD,20030619,165900,1.5785,1.5790,1.5785,1.5790
EURCAD,20030619,170000,1.5791,1.5796,1.5791,1.5793
EURCAD,20030619,170100,1.5794,1.5795,1.5790,1.5792
EURCAD,20030619,170200,1.5793,1.5795,1.5792,1.5795
EURCAD,20030619,170300,1.5796,1.5805,1.5796,1.5805
EURCAD,20030619,170400,1.5804,1.5804,1.5797,1.5800
EURCAD,20030619,170500,1.5801,1.5806,1.5800,1.5806
EURCAD,20030619,170600,1.5807,1.5807,1.5805,1.5805
EURCAD,20030619,170700,1.5804,1.5805,1.5803,1.5805
EURCAD,20030619,170800,1.5804,1.5804,1.5801,1.5803
EURCAD,20030619,170900,1.5802,1.5802,1.5801,1.5801
EURCAD,20030619,171000,1.5800,1.5804,1.5800,1.5804
EURCAD,20030619,171100,1.5803,1.5805,1.5802,1.5805
EURCAD,20030619,171200,1.5806,1.5806,1.5803,1.5803
EURCAD,20030619,171300,1.5804,1.5808,1.5804,1.5808
EURCAD,20030619,171400,1.5807,1.5807,1.5802,1.5802
EURCAD,20030619,171500,1.5801,1.5802,1.5799,1.5799
EURCAD,20030619,171600,1.5800,1.5800,1.5800,1.5800
EURCAD,20030619,171700,1.5801,1.5801,1.5801,1.5801
EURCAD,20030619,171800,1.5802,1.5805,1.5802,1.5805
EURCAD,20030619,171900,1.5804,1.5804,1.5801,1.5803
EURCAD,20030619,172000,1.5804,1.5804,1.5800,1.5801
EURCAD,20030619,172100,1.5802,1.5808,1.5802,1.5808
EURCAD,20030619,172200,1.5807,1.5808,1.5802,1.5804
EURCAD,20030619,172300,1.5803,1.5803,1.5796,1.5796
EURCAD,20030619,172400,1.5794,1.5794,1.5789,1.5789
EURCAD,20030619,172500,1.5787,1.5788,1.5784,1.5784
EURCAD,20030619,172600,1.5785,1.5787,1.5785,1.5785
EURCAD,20030619,172700,1.5784,1.5785,1.5783,1.5784
EURCAD,20030619,172800,1.5783,1.5785,1.5782,1.5782
EURCAD,20030619,172900,1.5781,1.5781,1.5778,1.5779
EURCAD,20030619,173000,1.5778,1.5778,1.5774,1.5775
EURCAD,20030619,173100,1.5776,1.5792,1.5776,1.5792
EURCAD,20030619,173200,1.5793,1.5796,1.5793,1.5796
EURCAD,20030619,173300,1.5798,1.5799,1.5794,1.5794
EURCAD,20030619,173400,1.5793,1.5793,1.5782,1.5783
EURCAD,20030619,173500,1.5782,1.5784,1.5782,1.5783
EURCAD,20030619,173600,1.5784,1.5788,1.5784,1.5788
EURCAD,20030619,173700,1.5787,1.5787,1.5784,1.5784
EURCAD,20030619,173800,1.5783,1.5786,1.5782,1.5785
EURCAD,20030619,173900,1.5784,1.5784,1.5783,1.5784
EURCAD,20030619,174000,1.5785,1.5787,1.5785,1.5786
EURCAD,20030619,174100,1.5785,1.5785,1.5782,1.5783
EURCAD,20030619,174200,1.5784,1.5785,1.5782,1.5783
EURCAD,20030619,174300,1.5784,1.5787,1.5783,1.5786
EURCAD,20030619,174400,1.5785,1.5785,1.5782,1.5784
EURCAD,20030619,174500,1.5785,1.5789,1.5785,1.5789
EURCAD,20030619,174600,1.5790,1.5792,1.5790,1.5791
EURCAD,20030619,174700,1.5792,1.5792,1.5792,1.5792
EURCAD,20030619,174900,1.5791,1.5791,1.5789,1.5789
EURCAD,20030619,175000,1.5788,1.5789,1.5787,1.5789
EURCAD,20030619,175100,1.5788,1.5788,1.5786,1.5787
EURCAD,20030619,175200,1.5788,1.5790,1.5788,1.5789
EURCAD,20030619,175300,1.5788,1.5788,1.5785,1.5785
EURCAD,20030619,175400,1.5786,1.5786,1.5785,1.5785
EURCAD,20030619,175500,1.5784,1.5785,1.5784,1.5785
EURCAD,20030619,175600,1.5784,1.5784,1.5782,1.5783
EURCAD,20030619,175700,1.5784,1.5785,1.5783,1.5783
EURCAD,20030619,175800,1.5784,1.5784,1.5782,1.5784
EURCAD,20030619,175900,1.5783,1.5784,1.5783,1.5783
EURCAD,20030619,180000,1.5784,1.5788,1.5784,1.5788
EURCAD,20030619,180100,1.5789,1.5800,1.5787,1.5799
EURCAD,20030619,180200,1.5795,1.5805,1.5794,1.5804
EURCAD,20030619,180300,1.5805,1.5814,1.5804,1.5804
EURCAD,20030619,180400,1.5803,1.5805,1.5800,1.5804
EURCAD,20030619,180500,1.5803,1.5804,1.5791,1.5792
EURCAD,20030619,180600,1.5795,1.5802,1.5795,1.5802
EURCAD,20030619,180700,1.5805,1.5811,1.5802,1.5810
EURCAD,20030619,180800,1.5814,1.5815,1.5779,1.5779
EURCAD,20030619,180900,1.5778,1.5779,1.5768,1.5774
EURCAD,20030619,181000,1.5775,1.5775,1.5769,1.5774
EURCAD,20030619,181100,1.5775,1.5776,1.5773,1.5774
EURCAD,20030619,181200,1.5775,1.5777,1.5773,1.5777
EURCAD,20030619,181300,1.5779,1.5786,1.5777,1.5786
EURCAD,20030619,181400,1.5789,1.5795,1.5787,1.5794
EURCAD,20030619,181500,1.5793,1.5793,1.5789,1.5792
EURCAD,20030619,181600,1.5793,1.5797,1.5785,1.5785
EURCAD,20030619,181700,1.5782,1.5782,1.5768,1.5772
EURCAD,20030619,181800,1.5773,1.5774,1.5769,1.5769
EURCAD,20030619,181900,1.5768,1.5768,1.5757,1.5757
EURCAD,20030619,182000,1.5755,1.5755,1.5742,1.5742
EURCAD,20030619,182100,1.5741,1.5743,1.5739,1.5743
EURCAD,20030619,182200,1.5744,1.5748,1.5744,1.5746
EURCAD,20030619,182300,1.5747,1.5748,1.5742,1.5742
EURCAD,20030619,182400,1.5741,1.5742,1.5740,1.5740
EURCAD,20030619,182500,1.5739,1.5741,1.5739,1.5739
EURCAD,20030619,182600,1.5740,1.5740,1.5735,1.5737
EURCAD,20030619,182700,1.5736,1.5736,1.5730,1.5731
EURCAD,20030619,182800,1.5730,1.5733,1.5730,1.5732
EURCAD,20030619,182900,1.5731,1.5731,1.5728,1.5729
EURCAD,20030619,183000,1.5730,1.5732,1.5730,1.5732
EURCAD,20030619,183100,1.5733,1.5733,1.5727,1.5727
EURCAD,20030619,183200,1.5726,1.5726,1.5724,1.5724
EURCAD,20030619,183400,1.5725,1.5726,1.5725,1.5725
EURCAD,20030619,183500,1.5726,1.5728,1.5726,1.5728
EURCAD,20030619,183600,1.5729,1.5731,1.5729,1.5730
EURCAD,20030619,183700,1.5731,1.5733,1.5731,1.5733
EURCAD,20030619,183800,1.5732,1.5732,1.5728,1.5728
EURCAD,20030619,183900,1.5729,1.5732,1.5729,1.5729
EURCAD,20030619,184000,1.5728,1.5729,1.5727,1.5728
EURCAD,20030619,184100,1.5729,1.5729,1.5728,1.5728
EURCAD,20030619,184200,1.5727,1.5727,1.5724,1.5724
EURCAD,20030619,184300,1.5725,1.5727,1.5725,1.5727
EURCAD,20030619,184400,1.5728,1.5731,1.5728,1.5731
EURCAD,20030619,184500,1.5730,1.5730,1.5728,1.5728
EURCAD,20030619,184600,1.5729,1.5731,1.5729,1.5731
EURCAD,20030619,184700,1.5732,1.5735,1.5732,1.5735
EURCAD,20030619,184800,1.5736,1.5742,1.5736,1.5740
EURCAD,20030619,184900,1.5739,1.5747,1.5739,1.5746
EURCAD,20030619,185000,1.5745,1.5746,1.5744,1.5746
EURCAD,20030619,185100,1.5745,1.5745,1.5742,1.5742
EURCAD,20030619,185200,1.5743,1.5743,1.5739,1.5739
EURCAD,20030619,185300,1.5740,1.5740,1.5739,1.5739
EURCAD,20030619,185400,1.5740,1.5744,1.5740,1.5744
EURCAD,20030619,185500,1.5745,1.5745,1.5738,1.5738
EURCAD,20030619,185600,1.5737,1.5737,1.5735,1.5735
EURCAD,20030619,185700,1.5734,1.5735,1.5734,1.5735
EURCAD,20030619,185800,1.5738,1.5740,1.5737,1.5738
EURCAD,20030619,185900,1.5737,1.5743,1.5737,1.5741
EURCAD,20030619,190000,1.5740,1.5740,1.5737,1.5737
EURCAD,20030619,190100,1.5736,1.5736,1.5736,1.5736
EURCAD,20030619,190200,1.5737,1.5738,1.5737,1.5738
EURCAD,20030619,190300,1.5737,1.5738,1.5737,1.5738
EURCAD,20030619,190400,1.5739,1.5739,1.5733,1.5733
EURCAD,20030619,190500,1.5732,1.5733,1.5731,1.5733
EURCAD,20030619,190600,1.5734,1.5737,1.5733,1.5733
EURCAD,20030619,190700,1.5732,1.5732,1.5732,1.5732
EURCAD,20030619,190800,1.5731,1.5731,1.5725,1.5726
EURCAD,20030619,190900,1.5727,1.5733,1.5727,1.5733
EURCAD,20030619,191000,1.5735,1.5735,1.5733,1.5734
EURCAD,20030619,191100,1.5735,1.5735,1.5732,1.5732
EURCAD,20030619,191200,1.5731,1.5731,1.5730,1.5730
EURCAD,20030619,191300,1.5729,1.5730,1.5727,1.5730
EURCAD,20030619,191400,1.5731,1.5736,1.5731,1.5736
EURCAD,20030619,191500,1.5737,1.5742,1.5737,1.5742
EURCAD,20030619,191600,1.5741,1.5743,1.5741,1.5742
EURCAD,20030619,191700,1.5741,1.5741,1.5740,1.5741
EURCAD,20030619,191800,1.5742,1.5742,1.5741,1.5741
EURCAD,20030619,191900,1.5740,1.5740,1.5738,1.5738
EURCAD,20030619,192000,1.5737,1.5737,1.5737,1.5737
EURCAD,20030619,192100,1.5736,1.5736,1.5736,1.5736
EURCAD,20030619,192200,1.5735,1.5735,1.5735,1.5735
EURCAD,20030619,192300,1.5736,1.5745,1.5736,1.5745
EURCAD,20030619,192400,1.5744,1.5744,1.5744,1.5744
EURCAD,20030619,192500,1.5745,1.5750,1.5745,1.5750
EURCAD,20030619,192600,1.5751,1.5753,1.5749,1.5753
EURCAD,20030619,192800,1.5752,1.5752,1.5748,1.5749
EURCAD,20030619,192900,1.5748,1.5748,1.5746,1.5746
EURCAD,20030619,193000,1.5747,1.5756,1.5747,1.5756
EURCAD,20030619,193100,1.5755,1.5755,1.5755,1.5755
EURCAD,20030619,193200,1.5756,1.5756,1.5755,1.5755
EURCAD,20030619,193300,1.5756,1.5757,1.5756,1.5757
EURCAD,20030619,193400,1.5756,1.5756,1.5754,1.5755
EURCAD,20030619,193500,1.5756,1.5758,1.5756,1.5757
EURCAD,20030619,193600,1.5758,1.5758,1.5753,1.5753
EURCAD,20030619,193700,1.5754,1.5755,1.5754,1.5755
EURCAD,20030619,193800,1.5756,1.5756,1.5755,1.5755
EURCAD,20030619,193900,1.5754,1.5754,1.5754,1.5754
EURCAD,20030619,194000,1.5753,1.5753,1.5752,1.5753
EURCAD,20030619,194100,1.5754,1.5756,1.5754,1.5756
EURCAD,20030619,194200,1.5755,1.5755,1.5754,1.5754
EURCAD,20030619,194300,1.5755,1.5757,1.5755,1.5757
EURCAD,20030619,194400,1.5758,1.5760,1.5758,1.5760
EURCAD,20030619,194700,1.5758,1.5758,1.5758,1.5758
EURCAD,20030619,194800,1.5757,1.5757,1.5753,1.5753
EURCAD,20030619,194900,1.5752,1.5752,1.5749,1.5749
EURCAD,20030619,195000,1.5750,1.5751,1.5750,1.5751
EURCAD,20030619,195100,1.5750,1.5751,1.5750,1.5751
EURCAD,20030619,195200,1.5750,1.5750,1.5748,1.5748
EURCAD,20030619,195300,1.5747,1.5749,1.5747,1.5749
EURCAD,20030619,195400,1.5748,1.5748,1.5746,1.5747
EURCAD,20030619,195500,1.5746,1.5750,1.5744,1.5750
EURCAD,20030619,195600,1.5749,1.5751,1.5748,1.5748
EURCAD,20030619,195700,1.5747,1.5747,1.5746,1.5746
EURCAD,20030619,195800,1.5747,1.5747,1.5745,1.5745
EURCAD,20030619,195900,1.5744,1.5744,1.5744,1.5744
EURCAD,20030619,200000,1.5745,1.5745,1.5745,1.5745
EURCAD,20030619,200100,1.5744,1.5745,1.5744,1.5745
EURCAD,20030619,200200,1.5746,1.5747,1.5746,1.5746
EURCAD,20030619,200300,1.5745,1.5745,1.5743,1.5743
EURCAD,20030619,200400,1.5741,1.5741,1.5739,1.5739
EURCAD,20030619,200500,1.5738,1.5738,1.5735,1.5735
EURCAD,20030619,200600,1.5734,1.5737,1.5732,1.5736
EURCAD,20030619,200700,1.5737,1.5737,1.5737,1.5737
EURCAD,20030619,200800,1.5738,1.5742,1.5738,1.5741
EURCAD,20030619,200900,1.5740,1.5740,1.5739,1.5739
EURCAD,20030619,201000,1.5740,1.5740,1.5737,1.5737
EURCAD,20030619,201100,1.5736,1.5736,1.5736,1.5736
EURCAD,20030619,201200,1.5737,1.5741,1.5737,1.5741
EURCAD,20030619,201300,1.5742,1.5745,1.5742,1.5744
EURCAD,20030619,201400,1.5743,1.5744,1.5740,1.5740
EURCAD,20030619,201500,1.5739,1.5739,1.5738,1.5739
EURCAD,20030619,201600,1.5740,1.5741,1.5740,1.5741
EURCAD,20030619,201700,1.5742,1.5744,1.5742,1.5743
EURCAD,20030619,201800,1.5742,1.5742,1.5740,1.5740
EURCAD,20030619,201900,1.5739,1.5740,1.5739,1.5739
EURCAD,20030619,202000,1.5738,1.5738,1.5738,1.5738
EURCAD,20030619,202100,1.5737,1.5738,1.5737,1.5738
EURCAD,20030619,202200,1.5739,1.5742,1.5739,1.5742
EURCAD,20030619,202300,1.5743,1.5748,1.5743,1.5747
EURCAD,20030619,202400,1.5746,1.5746,1.5744,1.5745
EURCAD,20030619,202500,1.5744,1.5744,1.5737,1.5737
EURCAD,20030619,202600,1.5736,1.5736,1.5735,1.5736
EURCAD,20030619,202800,1.5735,1.5735,1.5732,1.5732
EURCAD,20030619,202900,1.5733,1.5734,1.5733,1.5733
EURCAD,20030619,203000,1.5734,1.5734,1.5732,1.5732
EURCAD,20030619,203100,1.5731,1.5731,1.5729,1.5729
EURCAD,20030619,203200,1.5728,1.5730,1.5727,1.5730
EURCAD,20030619,203300,1.5731,1.5733,1.5731,1.5732
EURCAD,20030619,203500,1.5733,1.5736,1.5733,1.5736
EURCAD,20030619,203600,1.5735,1.5735,1.5735,1.5735
EURCAD,20030619,203800,1.5734,1.5734,1.5731,1.5731
EURCAD,20030619,203900,1.5730,1.5730,1.5729,1.5729
EURCAD,20030619,204000,1.5728,1.5728,1.5728,1.5728
EURCAD,20030619,204100,1.5727,1.5727,1.5726,1.5727
EURCAD,20030619,204200,1.5728,1.5728,1.5726,1.5728
EURCAD,20030619,204300,1.5727,1.5733,1.5727,1.5733
EURCAD,20030619,204400,1.5735,1.5735,1.5727,1.5727
EURCAD,20030619,204500,1.5726,1.5728,1.5725,1.5728
EURCAD,20030619,204600,1.5729,1.5732,1.5729,1.5732
EURCAD,20030619,204700,1.5731,1.5738,1.5731,1.5738
EURCAD,20030619,204800,1.5737,1.5737,1.5735,1.5735
EURCAD,20030619,204900,1.5736,1.5739,1.5736,1.5739
EURCAD,20030619,205000,1.5740,1.5740,1.5737,1.5737
EURCAD,20030619,205100,1.5738,1.5739,1.5738,1.5739
EURCAD,20030619,205400,1.5738,1.5740,1.5738,1.5740
EURCAD,20030619,205500,1.5741,1.5742,1.5739,1.5739
EURCAD,20030619,205600,1.5738,1.5738,1.5735,1.5735
EURCAD,20030619,205700,1.5734,1.5734,1.5730,1.5730
EURCAD,20030619,205800,1.5729,1.5729,1.5728,1.5729
EURCAD,20030619,205900,1.5730,1.5733,1.5730,1.5733
EURCAD,20030619,210000,1.5734,1.5734,1.5734,1.5734
EURCAD,20030619,210100,1.5735,1.5740,1.5735,1.5740
EURCAD,20030619,210200,1.5739,1.5740,1.5739,1.5740
EURCAD,20030619,210300,1.5741,1.5742,1.5741,1.5741
EURCAD,20030619,210400,1.5740,1.5740,1.5740,1.5740
EURCAD,20030619,210500,1.5741,1.5742,1.5741,1.5742
EURCAD,20030619,210600,1.5743,1.5743,1.5742,1.5742
EURCAD,20030619,210800,1.5743,1.5743,1.5743,1.5743
EURCAD,20030619,210900,1.5742,1.5742,1.5742,1.5742
EURCAD,20030619,211400,1.5741,1.5741,1.5740,1.5740
EURCAD,20030619,211500,1.5739,1.5739,1.5739,1.5739
EURCAD,20030619,211600,1.5738,1.5738,1.5738,1.5738
EURCAD,20030619,211700,1.5737,1.5737,1.5737,1.5737
EURCAD,20030619,211800,1.5736,1.5736,1.5731,1.5732
EURCAD,20030619,211900,1.5731,1.5734,1.5731,1.5734
EURCAD,20030619,212000,1.5733,1.5734,1.5733,1.5734
EURCAD,20030619,212100,1.5735,1.5735,1.5735,1.5735
EURCAD,20030619,212200,1.5736,1.5738,1.5736,1.5738
EURCAD,20030619,212300,1.5737,1.5737,1.5737,1.5737
EURCAD,20030619,212400,1.5738,1.5738,1.5737,1.5738
EURCAD,20030619,212500,1.5739,1.5739,1.5739,1.5739
EURCAD,20030619,212600,1.5740,1.5740,1.5740,1.5740
EURCAD,20030619,212800,1.5741,1.5741,1.5741,1.5741
EURCAD,20030619,213000,1.5740,1.5740,1.5740,1.5740
EURCAD,20030619,213100,1.5739,1.5739,1.5739,1.5739
EURCAD,20030619,213200,1.5740,1.5740,1.5740,1.5740
EURCAD,20030619,213300,1.5739,1.5739,1.5738,1.5738
EURCAD,20030619,213500,1.5737,1.5738,1.5737,1.5738
EURCAD,20030619,213600,1.5739,1.5739,1.5738,1.5738
EURCAD,20030619,213700,1.5737,1.5737,1.5737,1.5737
EURCAD,20030619,213900,1.5736,1.5736,1.5736,1.5736
EURCAD,20030619,214000,1.5737,1.5737,1.5737,1.5737
EURCAD,20030619,214100,1.5736,1.5737,1.5736,1.5737
EURCAD,20030619,214300,1.5736,1.5738,1.5736,1.5738
EURCAD,20030619,214400,1.5737,1.5737,1.5737,1.5737
EURCAD,20030619,214900,1.5737,1.5737,1.5736,1.5736
EURCAD,20030619,215000,1.5737,1.5737,1.5737,1.5737
EURCAD,20030619,215200,1.5738,1.5738,1.5737,1.5738
EURCAD,20030619,215300,1.5739,1.5739,1.5739,1.5739
EURCAD,20030619,215700,1.5739,1.5739,1.5739,1.5739
EURCAD,20030619,215800,1.5740,1.5740,1.5740,1.5740
EURCAD,20030619,215900,1.5741,1.5741,1.5741,1.5741
EURCAD,20030619,220000,1.5740,1.5740,1.5739,1.5739
EURCAD,20030619,220200,1.5740,1.5740,1.5739,1.5739
EURCAD,20030619,220400,1.5740,1.5740,1.5740,1.5740
EURCAD,20030619,220600,1.5739,1.5739,1.5739,1.5739
EURCAD,20030619,220700,1.5740,1.5740,1.5740,1.5740
EURCAD,20030619,220900,1.5739,1.5739,1.5739,1.5739
EURCAD,20030619,221100,1.5740,1.5742,1.5740,1.5742
EURCAD,20030619,221200,1.5741,1.5741,1.5739,1.5739
EURCAD,20030619,221300,1.5738,1.5738,1.5738,1.5738
EURCAD,20030619,221600,1.5737,1.5737,1.5737,1.5737
EURCAD,20030619,221700,1.5738,1.5738,1.5738,1.5738
EURCAD,20030619,221800,1.5739,1.5740,1.5739,1.5740
EURCAD,20030619,221900,1.5741,1.5743,1.5741,1.5743
EURCAD,20030619,222000,1.5744,1.5749,1.5744,1.5749
EURCAD,20030619,222100,1.5750,1.5752,1.5750,1.5752
EURCAD,20030619,222300,1.5751,1.5751,1.5750,1.5750
EURCAD,20030619,222400,1.5749,1.5749,1.5749,1.5749
EURCAD,20030619,222500,1.5750,1.5750,1.5750,1.5750
EURCAD,20030619,222600,1.5749,1.5749,1.5747,1.5747
EURCAD,20030619,222700,1.5745,1.5746,1.5744,1.5746
EURCAD,20030619,222800,1.5745,1.5745,1.5734,1.5734
EURCAD,20030619,222900,1.5735,1.5735,1.5732,1.5732
EURCAD,20030619,223000,1.5731,1.5731,1.5725,1.5725
EURCAD,20030619,223100,1.5723,1.5725,1.5723,1.5725
EURCAD,20030619,223200,1.5724,1.5724,1.5723,1.5723
EURCAD,20030619,223300,1.5724,1.5726,1.5724,1.5725
EURCAD,20030619,223400,1.5726,1.5727,1.5726,1.5727
EURCAD,20030619,223600,1.5728,1.5730,1.5728,1.5730
EURCAD,20030619,223700,1.5731,1.5734,1.5731,1.5734
EURCAD,20030619,223800,1.5735,1.5736,1.5735,1.5736
EURCAD,20030619,223900,1.5737,1.5737,1.5736,1.5736
EURCAD,20030619,224000,1.5735,1.5735,1.5734,1.5735
EURCAD,20030619,224100,1.5736,1.5736,1.5734,1.5736
EURCAD,20030619,224200,1.5737,1.5741,1.5737,1.5741
EURCAD,20030619,224300,1.5742,1.5746,1.5742,1.5746
EURCAD,20030619,224400,1.5747,1.5752,1.5747,1.5752
EURCAD,20030619,224500,1.5755,1.5765,1.5754,1.5763
EURCAD,20030619,224600,1.5762,1.5762,1.5758,1.5758
EURCAD,20030619,224700,1.5757,1.5757,1.5751,1.5751
EURCAD,20030619,224800,1.5749,1.5749,1.5739,1.5739
EURCAD,20030619,224900,1.5740,1.5741,1.5740,1.5741
EURCAD,20030619,225000,1.5742,1.5742,1.5742,1.5742
EURCAD,20030619,225100,1.5743,1.5744,1.5743,1.5744
EURCAD,20030619,225200,1.5743,1.5743,1.5742,1.5742
EURCAD,20030619,225500,1.5741,1.5742,1.5741,1.5742
EURCAD,20030619,225600,1.5743,1.5745,1.5743,1.5745
EURCAD,20030619,225700,1.5746,1.5748,1.5746,1.5748
EURCAD,20030619,225800,1.5747,1.5750,1.5747,1.5750
EURCAD,20030619,225900,1.5751,1.5751,1.5749,1.5749
EURCAD,20030619,230000,1.5750,1.5751,1.5748,1.5748
EURCAD,20030619,230200,1.5747,1.5747,1.5747,1.5747
EURCAD,20030619,230300,1.5746,1.5746,1.5742,1.5742
EURCAD,20030619,230500,1.5741,1.5741,1.5741,1.5741
EURCAD,20030619,230600,1.5742,1.5742,1.5742,1.5742
EURCAD,20030619,230700,1.5741,1.5748,1.5741,1.5746
EURCAD,20030619,230800,1.5747,1.5752,1.5747,1.5752
EURCAD,20030619,230900,1.5751,1.5751,1.5746,1.5746
EURCAD,20030619,231000,1.5745,1.5745,1.5741,1.5742
EURCAD,20030619,231100,1.5743,1.5743,1.5742,1.5742
EURCAD,20030619,231300,1.5743,1.5751,1.5743,1.5751
EURCAD,20030619,231400,1.5752,1.5752,1.5751,1.5752
EURCAD,20030619,231600,1.5753,1.5759,1.5753,1.5758
EURCAD,20030619,231700,1.5757,1.5757,1.5756,1.5756
EURCAD,20030619,231800,1.5755,1.5755,1.5752,1.5752
EURCAD,20030619,231900,1.5751,1.5752,1.5751,1.5752
EURCAD,20030619,232000,1.5753,1.5754,1.5753,1.5754
EURCAD,20030619,232100,1.5753,1.5753,1.5752,1.5752
EURCAD,20030619,232300,1.5751,1.5753,1.5751,1.5753
EURCAD,20030619,232400,1.5754,1.5755,1.5753,1.5753
EURCAD,20030619,232500,1.5752,1.5753,1.5752,1.5753
EURCAD,20030619,232600,1.5754,1.5756,1.5754,1.5756
EURCAD,20030619,232700,1.5755,1.5756,1.5754,1.5755
EURCAD,20030619,232900,1.5754,1.5754,1.5754,1.5754
EURCAD,20030619,233000,1.5753,1.5753,1.5752,1.5752
EURCAD,20030619,233100,1.5753,1.5755,1.5753,1.5755
EURCAD,20030619,233400,1.5756,1.5759,1.5756,1.5759
EURCAD,20030619,233500,1.5760,1.5763,1.5760,1.5761
EURCAD,20030619,233600,1.5762,1.5762,1.5761,1.5761
EURCAD,20030619,234100,1.5760,1.5760,1.5758,1.5758
EURCAD,20030619,234300,1.5757,1.5758,1.5757,1.5758
EURCAD,20030619,234400,1.5757,1.5757,1.5755,1.5755
EURCAD,20030619,234500,1.5756,1.5756,1.5756,1.5756
EURCAD,20030619,234600,1.5757,1.5759,1.5757,1.5759
EURCAD,20030619,234700,1.5758,1.5758,1.5758,1.5758
EURCAD,20030619,234800,1.5759,1.5761,1.5759,1.5761
EURCAD,20030619,234900,1.5760,1.5760,1.5758,1.5758
EURCAD,20030619,235100,1.5757,1.5757,1.5757,1.5757
EURCAD,20030619,235300,1.5756,1.5756,1.5756,1.5756
EURCAD,20030619,235400,1.5755,1.5757,1.5755,1.5757
EURCAD,20030619,235500,1.5758,1.5759,1.5758,1.5759
EURCAD,20030619,235800,1.5758,1.5758,1.5758,1.5758
AUDUSD,20030619,000300,0.6729,0.6729,0.6729,0.6729
AUDUSD,20030619,000800,0.6729,0.6729,0.6729,0.6729
AUDUSD,20030619,001300,0.6729,0.6729,0.6729,0.6729
AUDUSD,20030619,001800,0.6729,0.6729,0.6729,0.6729
AUDUSD,20030619,002300,0.6729,0.6729,0.6729,0.6729
AUDUSD,20030619,002600,0.6728,0.6728,0.6728,0.6728
AUDUSD,20030619,002700,0.6727,0.6727,0.6725,0.6726
AUDUSD,20030619,002900,0.6725,0.6725,0.6725,0.6725
AUDUSD,20030619,003400,0.6725,0.6725,0.6725,0.6725
AUDUSD,20030619,003900,0.6724,0.6724,0.6722,0.6723
AUDUSD,20030619,004100,0.6724,0.6724,0.6724,0.6724
AUDUSD,20030619,004400,0.6725,0.6725,0.6725,0.6725
AUDUSD,20030619,004700,0.6726,0.6726,0.6726,0.6726
AUDUSD,20030619,004900,0.6725,0.6725,0.6725,0.6725
AUDUSD,20030619,005300,0.6724,0.6724,0.6724,0.6724
AUDUSD,20030619,005600,0.6725,0.6726,0.6725,0.6726
AUDUSD,20030619,010100,0.6726,0.6726,0.6726,0.6726
AUDUSD,20030619,010300,0.6725,0.6725,0.6725,0.6725
AUDUSD,20030619,010800,0.6726,0.6726,0.6725,0.6725
AUDUSD,20030619,011100,0.6724,0.6724,0.6723,0.6723
AUDUSD,20030619,011400,0.6724,0.6724,0.6723,0.6723
AUDUSD,20030619,011900,0.6723,0.6724,0.6723,0.6724
AUDUSD,20030619,012200,0.6723,0.6723,0.6723,0.6723
AUDUSD,20030619,012700,0.6723,0.6723,0.6723,0.6723
AUDUSD,20030619,012900,0.6722,0.6722,0.6720,0.6720
AUDUSD,20030619,013400,0.6721,0.6721,0.6720,0.6720
AUDUSD,20030619,013800,0.6719,0.6719,0.6718,0.6718
AUDUSD,20030619,013900,0.6719,0.6719,0.6719,0.6719
AUDUSD,20030619,014100,0.6718,0.6718,0.6718,0.6718
AUDUSD,20030619,014400,0.6719,0.6719,0.6719,0.6719
AUDUSD,20030619,014600,0.6718,0.6718,0.6718,0.6718
AUDUSD,20030619,014700,0.6719,0.6719,0.6719,0.6719
AUDUSD,20030619,014800,0.6718,0.6719,0.6718,0.6719
AUDUSD,20030619,014900,0.6720,0.6720,0.6720,0.6720
AUDUSD,20030619,015000,0.6721,0.6721,0.6721,0.6721
AUDUSD,20030619,015100,0.6720,0.6721,0.6720,0.6721
AUDUSD,20030619,015200,0.6720,0.6721,0.6720,0.6721
AUDUSD,20030619,015400,0.6722,0.6722,0.6722,0.6722
AUDUSD,20030619,015500,0.6721,0.6721,0.6721,0.6721
AUDUSD,20030619,015600,0.6722,0.6722,0.6722,0.6722
AUDUSD,20030619,015700,0.6723,0.6723,0.6723,0.6723
AUDUSD,20030619,020000,0.6724,0.6724,0.6724,0.6724
AUDUSD,20030619,020300,0.6723,0.6723,0.6723,0.6723
AUDUSD,20030619,020700,0.6724,0.6724,0.6724,0.6724
AUDUSD,20030619,020800,0.6723,0.6723,0.6722,0.6722
AUDUSD,20030619,020900,0.6723,0.6723,0.6722,0.6723
AUDUSD,20030619,021200,0.6724,0.6724,0.6724,0.6724
AUDUSD,20030619,021700,0.6724,0.6725,0.6724,0.6725
AUDUSD,20030619,021800,0.6724,0.6724,0.6724,0.6724
AUDUSD,20030619,021900,0.6725,0.6725,0.6725,0.6725
AUDUSD,20030619,022100,0.6724,0.6724,0.6723,0.6723
AUDUSD,20030619,022300,0.6722,0.6722,0.6722,0.6722
AUDUSD,20030619,022700,0.6723,0.6723,0.6723,0.6723
AUDUSD,20030619,023000,0.6724,0.6724,0.6724,0.6724
AUDUSD,20030619,023500,0.6724,0.6725,0.6724,0.6725
AUDUSD,20030619,024000,0.6725,0.6725,0.6725,0.6725
AUDUSD,20030619,024500,0.6725,0.6725,0.6725,0.6725
AUDUSD,20030619,025000,0.6725,0.6725,0.6725,0.6725
AUDUSD,20030619,025400,0.6724,0.6724,0.6723,0.6723
AUDUSD,20030619,025500,0.6722,0.6722,0.6721,0.6722
AUDUSD,20030619,025900,0.6723,0.6723,0.6723,0.6723
AUDUSD,20030619,030000,0.6722,0.6722,0.6722,0.6722
AUDUSD,20030619,030500,0.6722,0.6722,0.6721,0.6721
AUDUSD,20030619,030800,0.6720,0.6720,0.6715,0.6715
AUDUSD,20030619,030900,0.6716,0.6718,0.6716,0.6718
AUDUSD,20030619,031100,0.6719,0.6720,0.6719,0.6720
AUDUSD,20030619,031400,0.6719,0.6719,0.6719,0.6719
AUDUSD,20030619,031600,0.6718,0.6718,0.6718,0.6718
AUDUSD,20030619,032000,0.6719,0.6719,0.6718,0.6718
AUDUSD,20030619,032300,0.6719,0.6719,0.6718,0.6719
AUDUSD,20030619,032400,0.6718,0.6718,0.6718,0.6718
AUDUSD,20030619,032500,0.6719,0.6719,0.6719,0.6719
AUDUSD,20030619,032600,0.6718,0.6719,0.6718,0.6719
AUDUSD,20030619,032900,0.6720,0.6720,0.6719,0.6720
AUDUSD,20030619,033200,0.6721,0.6721,0.6721,0.6721
AUDUSD,20030619,033400,0.6720,0.6720,0.6720,0.6720
AUDUSD,20030619,033500,0.6721,0.6721,0.6720,0.6720
AUDUSD,20030619,034000,0.6720,0.6720,0.6720,0.6720
AUDUSD,20030619,034200,0.6721,0.6721,0.6721,0.6721
AUDUSD,20030619,034400,0.6722,0.6722,0.6722,0.6722
AUDUSD,20030619,034500,0.6721,0.6721,0.6721,0.6721
AUDUSD,20030619,034600,0.6720,0.6721,0.6720,0.6721
AUDUSD,20030619,034700,0.6720,0.6721,0.6720,0.6720
AUDUSD,20030619,035100,0.6719,0.6719,0.6719,0.6719
AUDUSD,20030619,035500,0.6718,0.6719,0.6718,0.6719
AUDUSD,20030619,035600,0.6718,0.6718,0.6718,0.6718
AUDUSD,20030619,035700,0.6719,0.6719,0.6718,0.6719
AUDUSD,20030619,035800,0.6718,0.6718,0.6718,0.6718
AUDUSD,20030619,040300,0.6717,0.6717,0.6717,0.6717
AUDUSD,20030619,040400,0.6716,0.6716,0.6716,0.6716
AUDUSD,20030619,040500,0.6715,0.6715,0.6715,0.6715
AUDUSD,20030619,040600,0.6714,0.6714,0.6714,0.6714
AUDUSD,20030619,040900,0.6713,0.6713,0.6711,0.6711
AUDUSD,20030619,041000,0.6710,0.6710,0.6710,0.6710
AUDUSD,20030619,041100,0.6709,0.6709,0.6707,0.6707
AUDUSD,20030619,041200,0.6708,0.6708,0.6708,0.6708
AUDUSD,20030619,041300,0.6709,0.6710,0.6709,0.6710
AUDUSD,20030619,041400,0.6711,0.6711,0.6710,0.6711
AUDUSD,20030619,041500,0.6710,0.6710,0.6709,0.6710
AUDUSD,20030619,041600,0.6711,0.6711,0.6711,0.6711
AUDUSD,20030619,041700,0.6712,0.6713,0.6712,0.6713
AUDUSD,20030619,041800,0.6712,0.6712,0.6712,0.6712
AUDUSD,20030619,041900,0.6711,0.6711,0.6710,0.6710
AUDUSD,20030619,042000,0.6709,0.6709,0.6708,0.6708
AUDUSD,20030619,042100,0.6709,0.6710,0.6709,0.6710
AUDUSD,20030619,042200,0.6711,0.6712,0.6711,0.6712
AUDUSD,20030619,042300,0.6711,0.6711,0.6711,0.6711
AUDUSD,20030619,042400,0.6710,0.6710,0.6710,0.6710
AUDUSD,20030619,042500,0.6709,0.6709,0.6709,0.6709
AUDUSD,20030619,042600,0.6710,0.6710,0.6710,0.6710
AUDUSD,20030619,042700,0.6711,0.6711,0.6711,0.6711
AUDUSD,20030619,042900,0.6712,0.6712,0.6712,0.6712
AUDUSD,20030619,043000,0.6713,0.6713,0.6713,0.6713
AUDUSD,20030619,043100,0.6712,0.6713,0.6712,0.6713
AUDUSD,20030619,043200,0.6712,0.6712,0.6711,0.6712
AUDUSD,20030619,043300,0.6711,0.6711,0.6711,0.6711
AUDUSD,20030619,043400,0.6710,0.6710,0.6710,0.6710
AUDUSD,20030619,043500,0.6709,0.6709,0.6709,0.6709
AUDUSD,20030619,043900,0.6710,0.6710,0.6710,0.6710
AUDUSD,20030619,044200,0.6709,0.6709,0.6707,0.6707
AUDUSD,20030619,044300,0.6706,0.6706,0.6704,0.6704
AUDUSD,20030619,044700,0.6703,0.6703,0.6698,0.6699
AUDUSD,20030619,044800,0.6700,0.6703,0.6700,0.6703
AUDUSD,20030619,045000,0.6702,0.6702,0.6700,0.6700
AUDUSD,20030619,045100,0.6699,0.6699,0.6691,0.6691
AUDUSD,20030619,045200,0.6690,0.6691,0.6689,0.6691
AUDUSD,20030619,045300,0.6692,0.6692,0.6691,0.6691
AUDUSD,20030619,045400,0.6692,0.6694,0.6692,0.6694
AUDUSD,20030619,045500,0.6695,0.6695,0.6694,0.6695
AUDUSD,20030619,045900,0.6694,0.6694,0.6694,0.6694
AUDUSD,20030619,050000,0.6695,0.6695,0.6695,0.6695
AUDUSD,20030619,050100,0.6696,0.6696,0.6696,0.6696
AUDUSD,20030619,050200,0.6695,0.6695,0.6692,0.6692
AUDUSD,20030619,050400,0.6691,0.6692,0.6691,0.6692
AUDUSD,20030619,050600,0.6691,0.6693,0.6691,0.6693
AUDUSD,20030619,050700,0.6694,0.6694,0.6694,0.6694
AUDUSD,20030619,050800,0.6693,0.6693,0.6693,0.6693
AUDUSD,20030619,051000,0.6694,0.6695,0.6694,0.6694
AUDUSD,20030619,051300,0.6695,0.6695,0.6695,0.6695
AUDUSD,20030619,051600,0.6696,0.6696,0.6696,0.6696
AUDUSD,20030619,051700,0.6697,0.6698,0.6697,0.6698
AUDUSD,20030619,051900,0.6699,0.6699,0.6699,0.6699
AUDUSD,20030619,052000,0.6700,0.6701,0.6700,0.6701
AUDUSD,20030619,052200,0.6700,0.6701,0.6700,0.6701
AUDUSD,20030619,052300,0.6700,0.6701,0.6700,0.6701
AUDUSD,20030619,052600,0.6702,0.6702,0.6701,0.6701
AUDUSD,20030619,052700,0.6700,0.6700,0.6699,0.6699
AUDUSD,20030619,052800,0.6698,0.6698,0.6697,0.6697
AUDUSD,20030619,053000,0.6698,0.6698,0.6698,0.6698
AUDUSD,20030619,053400,0.6697,0.6697,0.6697,0.6697
AUDUSD,20030619,053500,0.6698,0.6698,0.6698,0.6698
AUDUSD,20030619,053900,0.6699,0.6699,0.6699,0.6699
AUDUSD,20030619,054000,0.6700,0.6700,0.6700,0.6700
AUDUSD,20030619,054100,0.6699,0.6699,0.6698,0.6698
AUDUSD,20030619,054300,0.6697,0.6697,0.6697,0.6697
AUDUSD,20030619,054400,0.6696,0.6696,0.6691,0.6692
AUDUSD,20030619,054500,0.6693,0.6694,0.6693,0.6693
AUDUSD,20030619,054700,0.6694,0.6694,0.6694,0.6694
AUDUSD,20030619,054900,0.6695,0.6695,0.6694,0.6694
AUDUSD,20030619,055300,0.6695,0.6696,0.6695,0.6696
AUDUSD,20030619,055500,0.6697,0.6699,0.6697,0.6699
AUDUSD,20030619,055600,0.6700,0.6701,0.6700,0.6701
AUDUSD,20030619,055900,0.6700,0.6700,0.6700,0.6700
AUDUSD,20030619,060100,0.6699,0.6699,0.6697,0.6697
AUDUSD,20030619,060200,0.6696,0.6697,0.6696,0.6697
AUDUSD,20030619,060300,0.6696,0.6697,0.6696,0.6696
AUDUSD,20030619,060400,0.6697,0.6698,0.6697,0.6698
AUDUSD,20030619,060500,0.6699,0.6700,0.6699,0.6700
AUDUSD,20030619,060800,0.6701,0.6703,0.6701,0.6703
AUDUSD,20030619,061100,0.6702,0.6702,0.6701,0.6702
AUDUSD,20030619,061200,0.6703,0.6705,0.6703,0.6705
AUDUSD,20030619,061300,0.6704,0.6704,0.6703,0.6703
AUDUSD,20030619,061700,0.6704,0.6704,0.6704,0.6704
AUDUSD,20030619,062200,0.6704,0.6704,0.6704,0.6704
AUDUSD,20030619,062500,0.6703,0.6703,0.6703,0.6703
AUDUSD,20030619,062600,0.6702,0.6702,0.6702,0.6702
AUDUSD,20030619,062900,0.6701,0.6701,0.6701,0.6701
AUDUSD,20030619,063200,0.6700,0.6700,0.6699,0.6699
AUDUSD,20030619,063300,0.6698,0.6698,0.6696,0.6696
AUDUSD,20030619,063800,0.6696,0.6696,0.6695,0.6695
AUDUSD,20030619,063900,0.6696,0.6696,0.6696,0.6696
AUDUSD,20030619,064000,0.6697,0.6697,0.6696,0.6696
AUDUSD,20030619,064500,0.6696,0.6696,0.6696,0.6696
AUDUSD,20030619,064700,0.6695,0.6695,0.6695,0.6695
AUDUSD,20030619,064800,0.6694,0.6695,0.6694,0.6695
AUDUSD,20030619,065200,0.6694,0.6694,0.6694,0.6694
AUDUSD,20030619,065700,0.6695,0.6695,0.6695,0.6695
AUDUSD,20030619,070100,0.6694,0.6694,0.6693,0.6693
AUDUSD,20030619,070200,0.6692,0.6692,0.6692,0.6692
AUDUSD,20030619,070500,0.6693,0.6693,0.6693,0.6693
AUDUSD,20030619,070600,0.6692,0.6692,0.6691,0.6691
AUDUSD,20030619,070800,0.6690,0.6690,0.6690,0.6690
AUDUSD,20030619,071000,0.6691,0.6691,0.6690,0.6690
AUDUSD,20030619,071500,0.6690,0.6690,0.6690,0.6690
AUDUSD,20030619,071700,0.6691,0.6691,0.6691,0.6691
AUDUSD,20030619,071900,0.6690,0.6690,0.6690,0.6690
AUDUSD,20030619,072000,0.6689,0.6689,0.6684,0.6684
AUDUSD,20030619,072100,0.6683,0.6683,0.6682,0.6683
AUDUSD,20030619,072200,0.6682,0.6682,0.6682,0.6682
AUDUSD,20030619,072300,0.6683,0.6683,0.6681,0.6681
AUDUSD,20030619,072400,0.6682,0.6682,0.6682,0.6682
AUDUSD,20030619,072700,0.6681,0.6682,0.6681,0.6682
AUDUSD,20030619,072800,0.6683,0.6683,0.6683,0.6683
AUDUSD,20030619,072900,0.6682,0.6683,0.6682,0.6683
AUDUSD,20030619,073000,0.6682,0.6682,0.6681,0.6681
AUDUSD,20030619,073100,0.6680,0.6680,0.6678,0.6678
AUDUSD,20030619,073200,0.6677,0.6678,0.6677,0.6677
AUDUSD,20030619,073300,0.6678,0.6678,0.6678,0.6678
AUDUSD,20030619,073400,0.6679,0.6681,0.6679,0.6681
AUDUSD,20030619,073500,0.6682,0.6682,0.6682,0.6682
AUDUSD,20030619,073600,0.6681,0.6681,0.6681,0.6681
AUDUSD,20030619,074000,0.6680,0.6680,0.6679,0.6679
AUDUSD,20030619,074100,0.6678,0.6678,0.6676,0.6676
AUDUSD,20030619,074300,0.6675,0.6675,0.6675,0.6675
AUDUSD,20030619,074400,0.6674,0.6674,0.6674,0.6674
AUDUSD,20030619,074500,0.6673,0.6673,0.6669,0.6669
AUDUSD,20030619,074600,0.6668,0.6668,0.6654,0.6656
AUDUSD,20030619,074700,0.6655,0.6657,0.6655,0.6657
AUDUSD,20030619,074800,0.6658,0.6660,0.6657,0.6659
AUDUSD,20030619,074900,0.6658,0.6660,0.6658,0.6660
AUDUSD,20030619,075000,0.6661,0.6661,0.6661,0.6661
AUDUSD,20030619,075100,0.6660,0.6661,0.6659,0.6660
AUDUSD,20030619,075200,0.6659,0.6660,0.6659,0.6660
AUDUSD,20030619,075300,0.6661,0.6661,0.6660,0.6660
AUDUSD,20030619,075600,0.6659,0.6659,0.6657,0.6657
AUDUSD,20030619,075700,0.6656,0.6656,0.6651,0.6651
AUDUSD,20030619,075800,0.6650,0.6650,0.6650,0.6650
AUDUSD,20030619,075900,0.6649,0.6651,0.6646,0.6651
AUDUSD,20030619,080000,0.6650,0.6654,0.6650,0.6653
AUDUSD,20030619,080100,0.6652,0.6652,0.6652,0.6652
AUDUSD,20030619,080200,0.6651,0.6651,0.6649,0.6649
AUDUSD,20030619,080300,0.6648,0.6648,0.6646,0.6646
AUDUSD,20030619,080400,0.6647,0.6647,0.6646,0.6647
AUDUSD,20030619,080500,0.6648,0.6649,0.6648,0.6648
AUDUSD,20030619,080600,0.6649,0.6649,0.6647,0.6647
AUDUSD,20030619,080700,0.6648,0.6649,0.6648,0.6649
AUDUSD,20030619,080800,0.6650,0.6650,0.6649,0.6649
AUDUSD,20030619,080900,0.6650,0.6650,0.6650,0.6650
AUDUSD,20030619,081000,0.6651,0.6651,0.6651,0.6651
AUDUSD,20030619,081200,0.6650,0.6652,0.6649,0.6651
AUDUSD,20030619,081300,0.6652,0.6652,0.6651,0.6652
AUDUSD,20030619,081400,0.6653,0.6654,0.6653,0.6654
AUDUSD,20030619,081500,0.6655,0.6658,0.6655,0.6658
AUDUSD,20030619,081800,0.6659,0.6660,0.6659,0.6660
AUDUSD,20030619,081900,0.6661,0.6661,0.6659,0.6659
AUDUSD,20030619,082000,0.6658,0.6658,0.6655,0.6656
AUDUSD,20030619,082100,0.6655,0.6655,0.6654,0.6655
AUDUSD,20030619,082200,0.6656,0.6656,0.6654,0.6654
AUDUSD,20030619,082300,0.6653,0.6654,0.6653,0.6653
AUDUSD,20030619,082400,0.6652,0.6653,0.6652,0.6653
AUDUSD,20030619,082500,0.6654,0.6655,0.6654,0.6655
AUDUSD,20030619,082600,0.6659,0.6659,0.6659,0.6659
AUDUSD,20030619,082700,0.6658,0.6658,0.6658,0.6658
AUDUSD,20030619,082800,0.6660,0.6660,0.6658,0.6658
AUDUSD,20030619,082900,0.6657,0.6658,0.6657,0.6657
AUDUSD,20030619,083000,0.6656,0.6656,0.6655,0.6655
AUDUSD,20030619,083100,0.6656,0.6656,0.6655,0.6656
AUDUSD,20030619,083200,0.6657,0.6657,0.6656,0.6656
AUDUSD,20030619,083300,0.6657,0.6657,0.6657,0.6657
AUDUSD,20030619,083400,0.6656,0.6656,0.6655,0.6655
AUDUSD,20030619,083500,0.6654,0.6656,0.6654,0.6656
AUDUSD,20030619,083600,0.6657,0.6657,0.6657,0.6657
AUDUSD,20030619,083700,0.6656,0.6656,0.6656,0.6656
AUDUSD,20030619,083800,0.6655,0.6655,0.6655,0.6655
AUDUSD,20030619,083900,0.6656,0.6656,0.6655,0.6656
AUDUSD,20030619,084000,0.6655,0.6656,0.6655,0.6656
AUDUSD,20030619,084100,0.6657,0.6659,0.6657,0.6658
AUDUSD,20030619,084200,0.6659,0.6661,0.6659,0.6661
AUDUSD,20030619,084300,0.6662,0.6663,0.6662,0.6662
AUDUSD,20030619,084400,0.6663,0.6664,0.6663,0.6664
AUDUSD,20030619,084500,0.6663,0.6663,0.6663,0.6663
AUDUSD,20030619,084600,0.6662,0.6662,0.6660,0.6660
AUDUSD,20030619,084700,0.6659,0.6659,0.6658,0.6658
AUDUSD,20030619,084900,0.6659,0.6661,0.6659,0.6660
AUDUSD,20030619,085000,0.6661,0.6661,0.6661,0.6661
AUDUSD,20030619,085100,0.6660,0.6660,0.6660,0.6660
AUDUSD,20030619,085200,0.6659,0.6659,0.6659,0.6659
AUDUSD,20030619,085300,0.6660,0.6660,0.6660,0.6660
AUDUSD,20030619,085500,0.6659,0.6659,0.6659,0.6659
AUDUSD,20030619,085700,0.6660,0.6660,0.6660,0.6660
AUDUSD,20030619,085900,0.6661,0.6663,0.6661,0.6663
AUDUSD,20030619,090000,0.6662,0.6662,0.6662,0.6662
AUDUSD,20030619,090100,0.6661,0.6661,0.6661,0.6661
AUDUSD,20030619,090200,0.6660,0.6662,0.6660,0.6662
AUDUSD,20030619,090300,0.6663,0.6665,0.6663,0.6665
AUDUSD,20030619,090400,0.6666,0.6666,0.6666,0.6666
AUDUSD,20030619,090500,0.6665,0.6665,0.6664,0.6664
AUDUSD,20030619,090600,0.6665,0.6666,0.6665,0.6666
AUDUSD,20030619,090800,0.6665,0.6666,0.6665,0.6666
AUDUSD,20030619,090900,0.6667,0.6668,0.6667,0.6668
AUDUSD,20030619,091000,0.6669,0.6670,0.6668,0.6670
AUDUSD,20030619,091100,0.6671,0.6671,0.6671,0.6671
AUDUSD,20030619,091200,0.6669,0.6669,0.6668,0.6668
AUDUSD,20030619,091400,0.6667,0.6667,0.6666,0.6666
AUDUSD,20030619,091600,0.6667,0.6667,0.6667,0.6667
AUDUSD,20030619,091700,0.6668,0.6668,0.6668,0.6668
AUDUSD,20030619,091800,0.6669,0.6669,0.6669,0.6669
AUDUSD,20030619,092000,0.6670,0.6672,0.6670,0.6671
AUDUSD,20030619,092100,0.6672,0.6672,0.6672,0.6672
AUDUSD,20030619,092200,0.6671,0.6671,0.6670,0.6670
AUDUSD,20030619,092300,0.6669,0.6669,0.6668,0.6668
AUDUSD,20030619,092400,0.6669,0.6670,0.6669,0.6669
AUDUSD,20030619,092600,0.6671,0.6672,0.6671,0.6672
AUDUSD,20030619,092700,0.6673,0.6673,0.6672,0.6672
AUDUSD,20030619,092900,0.6671,0.6671,0.6671,0.6671
AUDUSD,20030619,093000,0.6670,0.6671,0.6670,0.6671
AUDUSD,20030619,093100,0.6670,0.6670,0.6670,0.6670
AUDUSD,20030619,093200,0.6669,0.6670,0.6669,0.6670
AUDUSD,20030619,093300,0.6671,0.6671,0.6670,0.6670
AUDUSD,20030619,093400,0.6669,0.6669,0.6669,0.6669
AUDUSD,20030619,093500,0.6670,0.6670,0.6670,0.6670
AUDUSD,20030619,093600,0.6669,0.6669,0.6667,0.6667
AUDUSD,20030619,093700,0.6666,0.6668,0.6666,0.6667
AUDUSD,20030619,093800,0.6668,0.6668,0.6668,0.6668
AUDUSD,20030619,094000,0.6669,0.6669,0.6668,0.6669
AUDUSD,20030619,094100,0.6668,0.6669,0.6668,0.6669
AUDUSD,20030619,094300,0.6670,0.6671,0.6670,0.6671
AUDUSD,20030619,094400,0.6672,0.6672,0.6670,0.6670
AUDUSD,20030619,094500,0.6671,0.6671,0.6671,0.6671
AUDUSD,20030619,094700,0.6672,0.6672,0.6672,0.6672
AUDUSD,20030619,094900,0.6671,0.6671,0.6671,0.6671
AUDUSD,20030619,095000,0.6670,0.6670,0.6670,0.6670
AUDUSD,20030619,095100,0.6671,0.6671,0.6671,0.6671
AUDUSD,20030619,095200,0.6670,0.6670,0.6670,0.6670
AUDUSD,20030619,095300,0.6669,0.6669,0.6668,0.6668
AUDUSD,20030619,095500,0.6667,0.6667,0.6667,0.6667
AUDUSD,20030619,095600,0.6668,0.6668,0.6665,0.6666
AUDUSD,20030619,095700,0.6665,0.6665,0.6665,0.6665
AUDUSD,20030619,095800,0.6666,0.6667,0.6666,0.6667
AUDUSD,20030619,095900,0.6666,0.6667,0.6666,0.6666
AUDUSD,20030619,100100,0.6667,0.6667,0.6666,0.6666
AUDUSD,20030619,100200,0.6665,0.6665,0.6665,0.6665
AUDUSD,20030619,100300,0.6664,0.6666,0.6664,0.6666
AUDUSD,20030619,100400,0.6667,0.6667,0.6667,0.6667
AUDUSD,20030619,100500,0.6668,0.6669,0.6668,0.6669
AUDUSD,20030619,100600,0.6668,0.6669,0.6668,0.6669
AUDUSD,20030619,100700,0.6668,0.6668,0.6668,0.6668
AUDUSD,20030619,100800,0.6669,0.6670,0.6669,0.6670
AUDUSD,20030619,100900,0.6669,0.6669,0.6669,0.6669
AUDUSD,20030619,101100,0.6670,0.6670,0.6670,0.6670
AUDUSD,20030619,101200,0.6671,0.6671,0.6671,0.6671
AUDUSD,20030619,101300,0.6672,0.6672,0.6672,0.6672
AUDUSD,20030619,101400,0.6671,0.6671,0.6671,0.6671
AUDUSD,20030619,101900,0.6671,0.6672,0.6671,0.6672
AUDUSD,20030619,102000,0.6673,0.6673,0.6673,0.6673
AUDUSD,20030619,102100,0.6672,0.6673,0.6672,0.6673
AUDUSD,20030619,102200,0.6674,0.6674,0.6674,0.6674
AUDUSD,20030619,102300,0.6673,0.6674,0.6673,0.6674
AUDUSD,20030619,102400,0.6673,0.6673,0.6672,0.6672
AUDUSD,20030619,102700,0.6673,0.6673,0.6673,0.6673
AUDUSD,20030619,102800,0.6674,0.6674,0.6674,0.6674
AUDUSD,20030619,102900,0.6675,0.6675,0.6675,0.6675
AUDUSD,20030619,103000,0.6676,0.6676,0.6676,0.6676
AUDUSD,20030619,103100,0.6677,0.6678,0.6677,0.6678
AUDUSD,20030619,103300,0.6677,0.6677,0.6676,0.6677
AUDUSD,20030619,103500,0.6678,0.6678,0.6677,0.6677
AUDUSD,20030619,103600,0.6678,0.6678,0.6678,0.6678
AUDUSD,20030619,103700,0.6677,0.6677,0.6676,0.6676
AUDUSD,20030619,103800,0.6677,0.6678,0.6677,0.6678
AUDUSD,20030619,104000,0.6677,0.6677,0.6677,0.6677
AUDUSD,20030619,104100,0.6676,0.6676,0.6676,0.6676
AUDUSD,20030619,104200,0.6675,0.6676,0.6675,0.6676
AUDUSD,20030619,104300,0.6675,0.6675,0.6674,0.6674
AUDUSD,20030619,104400,0.6675,0.6675,0.6675,0.6675
AUDUSD,20030619,104600,0.6676,0.6676,0.6676,0.6676
AUDUSD,20030619,104800,0.6675,0.6675,0.6675,0.6675
AUDUSD,20030619,104900,0.6676,0.6677,0.6676,0.6677
AUDUSD,20030619,105100,0.6678,0.6679,0.6678,0.6679
AUDUSD,20030619,105200,0.6678,0.6678,0.6678,0.6678
AUDUSD,20030619,105300,0.6679,0.6680,0.6679,0.6680
AUDUSD,20030619,105500,0.6681,0.6681,0.6680,0.6680
AUDUSD,20030619,105600,0.6681,0.6681,0.6681,0.6681
AUDUSD,20030619,105700,0.6682,0.6682,0.6682,0.6682
AUDUSD,20030619,110100,0.6681,0.6681,0.6680,0.6680
AUDUSD,20030619,110200,0.6681,0.6681,0.6680,0.6681
AUDUSD,20030619,110400,0.6680,0.6680,0.6680,0.6680
AUDUSD,20030619,110600,0.6682,0.6682,0.6680,0.6680
AUDUSD,20030619,110700,0.6681,0.6682,0.6681,0.6682
AUDUSD,20030619,111000,0.6681,0.6681,0.6680,0.6681
AUDUSD,20030619,111100,0.6680,0.6680,0.6680,0.6680
AUDUSD,20030619,111200,0.6679,0.6679,0.6679,0.6679
AUDUSD,20030619,111300,0.6678,0.6678,0.6677,0.6677
AUDUSD,20030619,111500,0.6678,0.6678,0.6678,0.6678
AUDUSD,20030619,111600,0.6679,0.6679,0.6678,0.6678
AUDUSD,20030619,111700,0.6679,0.6680,0.6679,0.6680
AUDUSD,20030619,111800,0.6681,0.6682,0.6681,0.6682
AUDUSD,20030619,111900,0.6681,0.6683,0.6681,0.6683
AUDUSD,20030619,112000,0.6684,0.6684,0.6684,0.6684
AUDUSD,20030619,112500,0.6685,0.6687,0.6685,0.6686
AUDUSD,20030619,112800,0.6685,0.6685,0.6685,0.6685
AUDUSD,20030619,112900,0.6686,0.6686,0.6686,0.6686
AUDUSD,20030619,113000,0.6685,0.6685,0.6684,0.6685
AUDUSD,20030619,113100,0.6686,0.6686,0.6686,0.6686
AUDUSD,20030619,113200,0.6685,0.6685,0.6685,0.6685
AUDUSD,20030619,113300,0.6686,0.6686,0.6686,0.6686
AUDUSD,20030619,113400,0.6687,0.6687,0.6687,0.6687
AUDUSD,20030619,113500,0.6686,0.6686,0.6686,0.6686
AUDUSD,20030619,113800,0.6685,0.6685,0.6685,0.6685
AUDUSD,20030619,114200,0.6684,0.6684,0.6684,0.6684
AUDUSD,20030619,114300,0.6683,0.6683,0.6682,0.6683
AUDUSD,20030619,114400,0.6682,0.6682,0.6682,0.6682
AUDUSD,20030619,114800,0.6681,0.6681,0.6681,0.6681
AUDUSD,20030619,115200,0.6680,0.6681,0.6680,0.6681
AUDUSD,20030619,115300,0.6680,0.6680,0.6679,0.6679
AUDUSD,20030619,115400,0.6680,0.6680,0.6680,0.6680
AUDUSD,20030619,115900,0.6679,0.6679,0.6678,0.6678
AUDUSD,20030619,120100,0.6679,0.6679,0.6679,0.6679
AUDUSD,20030619,120600,0.6677,0.6677,0.6676,0.6676
AUDUSD,20030619,120700,0.6675,0.6676,0.6675,0.6676
AUDUSD,20030619,120800,0.6675,0.6676,0.6675,0.6675
AUDUSD,20030619,120900,0.6676,0.6676,0.6676,0.6676
AUDUSD,20030619,121000,0.6678,0.6678,0.6676,0.6676
AUDUSD,20030619,121200,0.6677,0.6677,0.6676,0.6676
AUDUSD,20030619,121400,0.6675,0.6676,0.6675,0.6675
AUDUSD,20030619,121900,0.6675,0.6675,0.6675,0.6675
AUDUSD,20030619,122000,0.6674,0.6674,0.6672,0.6672
AUDUSD,20030619,122100,0.6673,0.6673,0.6673,0.6673
AUDUSD,20030619,122200,0.6672,0.6673,0.6672,0.6673
AUDUSD,20030619,122300,0.6672,0.6672,0.6672,0.6672
AUDUSD,20030619,122400,0.6671,0.6671,0.6671,0.6671
AUDUSD,20030619,122500,0.6672,0.6672,0.6671,0.6672
AUDUSD,20030619,122600,0.6673,0.6675,0.6673,0.6675
AUDUSD,20030619,122700,0.6674,0.6677,0.6674,0.6677
AUDUSD,20030619,122800,0.6676,0.6677,0.6676,0.6677
AUDUSD,20030619,122900,0.6678,0.6681,0.6678,0.6681
AUDUSD,20030619,123000,0.6682,0.6682,0.6679,0.6681
AUDUSD,20030619,123200,0.6680,0.6681,0.6675,0.6681
AUDUSD,20030619,123300,0.6680,0.6680,0.6680,0.6680
AUDUSD,20030619,123600,0.6679,0.6679,0.6678,0.6678
AUDUSD,20030619,123700,0.6679,0.6680,0.6679,0.6680
AUDUSD,20030619,123800,0.6681,0.6683,0.6681,0.6683
AUDUSD,20030619,124000,0.6682,0.6682,0.6682,0.6682
AUDUSD,20030619,124100,0.6681,0.6682,0.6681,0.6682
AUDUSD,20030619,124200,0.6681,0.6681,0.6679,0.6679
AUDUSD,20030619,124300,0.6680,0.6680,0.6680,0.6680
AUDUSD,20030619,124400,0.6681,0.6681,0.6679,0.6679
AUDUSD,20030619,124700,0.6680,0.6680,0.6680,0.6680
AUDUSD,20030619,124800,0.6681,0.6681,0.6681,0.6681
AUDUSD,20030619,125000,0.6682,0.6682,0.6681,0.6681
AUDUSD,20030619,125100,0.6680,0.6680,0.6680,0.6680
AUDUSD,20030619,125200,0.6679,0.6679,0.6677,0.6677
AUDUSD,20030619,125300,0.6676,0.6676,0.6675,0.6675
AUDUSD,20030619,125400,0.6676,0.6676,0.6675,0.6675
AUDUSD,20030619,125500,0.6674,0.6675,0.6674,0.6675
AUDUSD,20030619,125600,0.6676,0.6676,0.6676,0.6676
AUDUSD,20030619,125700,0.6677,0.6677,0.6676,0.6676
AUDUSD,20030619,125800,0.6675,0.6675,0.6675,0.6675
AUDUSD,20030619,130200,0.6676,0.6677,0.6676,0.6676
AUDUSD,20030619,130300,0.6677,0.6677,0.6677,0.6677
AUDUSD,20030619,130400,0.6676,0.6676,0.6673,0.6673
AUDUSD,20030619,130500,0.6674,0.6674,0.6673,0.6673
AUDUSD,20030619,130600,0.6672,0.6672,0.6672,0.6672
AUDUSD,20030619,130700,0.6671,0.6671,0.6670,0.6670
AUDUSD,20030619,130800,0.6671,0.6671,0.6671,0.6671
AUDUSD,20030619,131000,0.6670,0.6670,0.6670,0.6670
AUDUSD,20030619,131200,0.6671,0.6671,0.6671,0.6671
AUDUSD,20030619,131700,0.6670,0.6671,0.6670,0.6671
AUDUSD,20030619,131900,0.6672,0.6672,0.6671,0.6672
AUDUSD,20030619,132100,0.6671,0.6671,0.6671,0.6671
AUDUSD,20030619,132200,0.6672,0.6672,0.6672,0.6672
AUDUSD,20030619,132300,0.6673,0.6674,0.6673,0.6674
AUDUSD,20030619,132400,0.6675,0.6675,0.6675,0.6675
AUDUSD,20030619,132600,0.6674,0.6674,0.6672,0.6672
AUDUSD,20030619,132700,0.6673,0.6673,0.6672,0.6672
AUDUSD,20030619,132800,0.6673,0.6674,0.6673,0.6673
AUDUSD,20030619,132900,0.6672,0.6672,0.6672,0.6672
AUDUSD,20030619,133000,0.6673,0.6673,0.6673,0.6673
AUDUSD,20030619,133200,0.6674,0.6674,0.6674,0.6674
AUDUSD,20030619,133300,0.6675,0.6675,0.6673,0.6673
AUDUSD,20030619,133400,0.6674,0.6675,0.6674,0.6675
AUDUSD,20030619,133600,0.6676,0.6678,0.6676,0.6677
AUDUSD,20030619,133800,0.6678,0.6679,0.6678,0.6679
AUDUSD,20030619,133900,0.6680,0.6680,0.6680,0.6680
AUDUSD,20030619,134000,0.6681,0.6681,0.6680,0.6681
AUDUSD,20030619,134200,0.6680,0.6681,0.6680,0.6681
AUDUSD,20030619,134300,0.6680,0.6680,0.6679,0.6679
AUDUSD,20030619,134400,0.6680,0.6680,0.6680,0.6680
AUDUSD,20030619,134500,0.6681,0.6683,0.6681,0.6683
AUDUSD,20030619,134600,0.6684,0.6685,0.6684,0.6685
AUDUSD,20030619,134700,0.6684,0.6685,0.6684,0.6685
AUDUSD,20030619,134800,0.6686,0.6686,0.6685,0.6685
AUDUSD,20030619,134900,0.6684,0.6684,0.6683,0.6683
AUDUSD,20030619,135000,0.6684,0.6684,0.6684,0.6684
AUDUSD,20030619,135100,0.6683,0.6683,0.6683,0.6683
AUDUSD,20030619,135200,0.6682,0.6682,0.6682,0.6682
AUDUSD,20030619,135300,0.6683,0.6683,0.6682,0.6682
AUDUSD,20030619,135400,0.6683,0.6683,0.6682,0.6682
AUDUSD,20030619,135600,0.6683,0.6683,0.6683,0.6683
AUDUSD,20030619,135700,0.6682,0.6683,0.6682,0.6683
AUDUSD,20030619,135800,0.6684,0.6684,0.6683,0.6684
AUDUSD,20030619,135900,0.6685,0.6685,0.6685,0.6685
AUDUSD,20030619,140000,0.6686,0.6686,0.6685,0.6685
AUDUSD,20030619,140200,0.6686,0.6686,0.6686,0.6686
AUDUSD,20030619,140300,0.6687,0.6687,0.6687,0.6687
AUDUSD,20030619,140400,0.6686,0.6687,0.6686,0.6687
AUDUSD,20030619,140500,0.6688,0.6688,0.6687,0.6687
AUDUSD,20030619,140600,0.6688,0.6688,0.6687,0.6687
AUDUSD,20030619,140700,0.6688,0.6688,0.6687,0.6687
AUDUSD,20030619,140800,0.6686,0.6686,0.6685,0.6685
AUDUSD,20030619,140900,0.6686,0.6686,0.6683,0.6683
AUDUSD,20030619,141000,0.6682,0.6682,0.6682,0.6682
AUDUSD,20030619,141100,0.6683,0.6683,0.6683,0.6683
AUDUSD,20030619,141200,0.6684,0.6686,0.6684,0.6686
AUDUSD,20030619,141300,0.6687,0.6688,0.6687,0.6687
AUDUSD,20030619,141400,0.6686,0.6686,0.6686,0.6686
AUDUSD,20030619,141600,0.6684,0.6685,0.6683,0.6683
AUDUSD,20030619,141700,0.6684,0.6684,0.6684,0.6684
AUDUSD,20030619,141900,0.6683,0.6685,0.6683,0.6684
AUDUSD,20030619,142000,0.6685,0.6685,0.6683,0.6683
AUDUSD,20030619,142100,0.6684,0.6685,0.6684,0.6685
AUDUSD,20030619,142200,0.6686,0.6686,0.6686,0.6686
AUDUSD,20030619,142300,0.6687,0.6689,0.6687,0.6688
AUDUSD,20030619,142400,0.6689,0.6690,0.6689,0.6690
AUDUSD,20030619,142500,0.6692,0.6693,0.6692,0.6693
AUDUSD,20030619,142600,0.6692,0.6692,0.6688,0.6690
AUDUSD,20030619,142700,0.6691,0.6696,0.6691,0.6696
AUDUSD,20030619,142800,0.6695,0.6695,0.6695,0.6695
AUDUSD,20030619,143000,0.6694,0.6694,0.6692,0.6692
AUDUSD,20030619,143100,0.6693,0.6695,0.6693,0.6694
AUDUSD,20030619,143200,0.6693,0.6693,0.6693,0.6693
AUDUSD,20030619,143300,0.6692,0.6692,0.6690,0.6690
AUDUSD,20030619,143600,0.6689,0.6689,0.6688,0.6688
AUDUSD,20030619,143700,0.6687,0.6687,0.6686,0.6686
AUDUSD,20030619,143800,0.6685,0.6685,0.6685,0.6685
AUDUSD,20030619,143900,0.6684,0.6684,0.6676,0.6679
AUDUSD,20030619,144000,0.6678,0.6679,0.6678,0.6678
AUDUSD,20030619,144100,0.6677,0.6677,0.6675,0.6676
AUDUSD,20030619,144200,0.6675,0.6675,0.6674,0.6675
AUDUSD,20030619,144300,0.6677,0.6677,0.6677,0.6677
AUDUSD,20030619,144400,0.6676,0.6676,0.6672,0.6673
AUDUSD,20030619,144500,0.6674,0.6675,0.6674,0.6675
AUDUSD,20030619,144600,0.6676,0.6676,0.6675,0.6675
AUDUSD,20030619,144700,0.6674,0.6674,0.6674,0.6674
AUDUSD,20030619,144800,0.6673,0.6674,0.6672,0.6672
AUDUSD,20030619,144900,0.6671,0.6671,0.6671,0.6671
AUDUSD,20030619,145000,0.6672,0.6672,0.6672,0.6672
AUDUSD,20030619,145100,0.6671,0.6671,0.6671,0.6671
AUDUSD,20030619,145300,0.6670,0.6671,0.6670,0.6671
AUDUSD,20030619,145400,0.6672,0.6672,0.6671,0.6671
AUDUSD,20030619,145500,0.6670,0.6670,0.6665,0.6665
AUDUSD,20030619,145600,0.6664,0.6665,0.6663,0.6665
AUDUSD,20030619,145700,0.6666,0.6668,0.6666,0.6668
AUDUSD,20030619,145800,0.6669,0.6670,0.6669,0.6670
AUDUSD,20030619,145900,0.6669,0.6670,0.6669,0.6669
AUDUSD,20030619,150100,0.6668,0.6668,0.6668,0.6668
AUDUSD,20030619,150200,0.6669,0.6671,0.6669,0.6671
AUDUSD,20030619,150300,0.6672,0.6673,0.6672,0.6673
AUDUSD,20030619,150400,0.6672,0.6672,0.6669,0.6669
AUDUSD,20030619,150500,0.6670,0.6670,0.6670,0.6670
AUDUSD,20030619,150600,0.6669,0.6669,0.6668,0.6668
AUDUSD,20030619,150700,0.6670,0.6670,0.6670,0.6670
AUDUSD,20030619,150800,0.6671,0.6672,0.6671,0.6672
AUDUSD,20030619,151200,0.6671,0.6671,0.6671,0.6671
AUDUSD,20030619,151300,0.6670,0.6670,0.6670,0.6670
AUDUSD,20030619,151400,0.6669,0.6670,0.6669,0.6670
AUDUSD,20030619,151500,0.6671,0.6671,0.6671,0.6671
AUDUSD,20030619,151600,0.6672,0.6673,0.6672,0.6673
AUDUSD,20030619,151700,0.6672,0.6673,0.6672,0.6673
AUDUSD,20030619,151900,0.6674,0.6674,0.6672,0.6672
AUDUSD,20030619,152000,0.6671,0.6671,0.6671,0.6671
AUDUSD,20030619,152100,0.6672,0.6672,0.6672,0.6672
AUDUSD,20030619,152200,0.6673,0.6673,0.6673,0.6673
AUDUSD,20030619,152500,0.6671,0.6671,0.6670,0.6671
AUDUSD,20030619,152700,0.6672,0.6672,0.6672,0.6672
AUDUSD,20030619,152800,0.6671,0.6672,0.6671,0.6672
AUDUSD,20030619,152900,0.6670,0.6670,0.6670,0.6670
AUDUSD,20030619,153100,0.6669,0.6669,0.6669,0.6669
AUDUSD,20030619,153300,0.6668,0.6669,0.6668,0.6669
AUDUSD,20030619,153400,0.6668,0.6668,0.6668,0.6668
AUDUSD,20030619,153500,0.6667,0.6667,0.6665,0.6665
AUDUSD,20030619,153600,0.6664,0.6664,0.6661,0.6662
AUDUSD,20030619,153700,0.6661,0.6661,0.6660,0.6660
AUDUSD,20030619,153800,0.6661,0.6661,0.6660,0.6660
AUDUSD,20030619,154000,0.6661,0.6662,0.6661,0.6662
AUDUSD,20030619,154100,0.6663,0.6663,0.6663,0.6663
AUDUSD,20030619,154200,0.6664,0.6665,0.6664,0.6665
AUDUSD,20030619,154300,0.6666,0.6666,0.6666,0.6666
AUDUSD,20030619,154600,0.6667,0.6671,0.6667,0.6671
AUDUSD,20030619,154700,0.6670,0.6673,0.6669,0.6673
AUDUSD,20030619,154800,0.6672,0.6673,0.6672,0.6673
AUDUSD,20030619,154900,0.6672,0.6672,0.6671,0.6671
AUDUSD,20030619,155000,0.6670,0.6670,0.6670,0.6670
AUDUSD,20030619,155100,0.6669,0.6669,0.6669,0.6669
AUDUSD,20030619,155200,0.6670,0.6673,0.6670,0.6673
AUDUSD,20030619,155300,0.6672,0.6672,0.6671,0.6671
AUDUSD,20030619,155500,0.6672,0.6672,0.6672,0.6672
AUDUSD,20030619,155600,0.6673,0.6673,0.6671,0.6671
AUDUSD,20030619,155700,0.6670,0.6670,0.6669,0.6669
AUDUSD,20030619,155800,0.6670,0.6670,0.6668,0.6669
AUDUSD,20030619,155900,0.6670,0.6670,0.6670,0.6670
AUDUSD,20030619,160000,0.6669,0.6669,0.6669,0.6669
AUDUSD,20030619,160100,0.6668,0.6668,0.6666,0.6666
AUDUSD,20030619,160200,0.6667,0.6668,0.6667,0.6668
AUDUSD,20030619,160300,0.6667,0.6667,0.6666,0.6666
AUDUSD,20030619,160400,0.6665,0.6666,0.6665,0.6666
AUDUSD,20030619,160500,0.6667,0.6668,0.6667,0.6668
AUDUSD,20030619,160600,0.6669,0.6669,0.6668,0.6668
AUDUSD,20030619,160700,0.6669,0.6669,0.6668,0.6668
AUDUSD,20030619,160800,0.6667,0.6668,0.6667,0.6667
AUDUSD,20030619,161100,0.6666,0.6668,0.6666,0.6668
AUDUSD,20030619,161300,0.6669,0.6669,0.6669,0.6669
AUDUSD,20030619,161600,0.6670,0.6671,0.6670,0.6671
AUDUSD,20030619,161700,0.6673,0.6673,0.6672,0.6673
AUDUSD,20030619,161800,0.6674,0.6674,0.6674,0.6674
AUDUSD,20030619,161900,0.6675,0.6675,0.6675,0.6675
AUDUSD,20030619,162000,0.6676,0.6679,0.6676,0.6679
AUDUSD,20030619,162200,0.6680,0.6683,0.6680,0.6683
AUDUSD,20030619,162300,0.6682,0.6682,0.6680,0.6680
AUDUSD,20030619,162400,0.6681,0.6682,0.6681,0.6682
AUDUSD,20030619,162500,0.6683,0.6684,0.6683,0.6684
AUDUSD,20030619,162600,0.6683,0.6683,0.6683,0.6683
AUDUSD,20030619,162700,0.6682,0.6682,0.6680,0.6682
AUDUSD,20030619,163000,0.6681,0.6681,0.6680,0.6680
AUDUSD,20030619,163100,0.6679,0.6680,0.6679,0.6679
AUDUSD,20030619,163200,0.6680,0.6680,0.6678,0.6678
AUDUSD,20030619,163300,0.6679,0.6679,0.6679,0.6679
AUDUSD,20030619,163400,0.6678,0.6678,0.6678,0.6678
AUDUSD,20030619,163500,0.6679,0.6679,0.6679,0.6679
AUDUSD,20030619,163600,0.6678,0.6678,0.6675,0.6676
AUDUSD,20030619,163800,0.6675,0.6676,0.6673,0.6674
AUDUSD,20030619,163900,0.6673,0.6673,0.6673,0.6673
AUDUSD,20030619,164000,0.6674,0.6676,0.6674,0.6676
AUDUSD,20030619,164100,0.6677,0.6677,0.6676,0.6676
AUDUSD,20030619,164200,0.6677,0.6677,0.6677,0.6677
AUDUSD,20030619,164300,0.6676,0.6679,0.6676,0.6679
AUDUSD,20030619,164400,0.6678,0.6679,0.6678,0.6679
AUDUSD,20030619,164600,0.6681,0.6681,0.6680,0.6680
AUDUSD,20030619,164700,0.6681,0.6682,0.6681,0.6682
AUDUSD,20030619,164900,0.6683,0.6683,0.6683,0.6683
AUDUSD,20030619,165100,0.6684,0.6684,0.6684,0.6684
AUDUSD,20030619,165200,0.6683,0.6683,0.6683,0.6683
AUDUSD,20030619,165300,0.6682,0.6683,0.6682,0.6683
AUDUSD,20030619,165500,0.6682,0.6682,0.6682,0.6682
AUDUSD,20030619,165600,0.6683,0.6683,0.6683,0.6683
AUDUSD,20030619,165700,0.6682,0.6682,0.6682,0.6682
AUDUSD,20030619,170000,0.6681,0.6682,0.6681,0.6682
AUDUSD,20030619,170100,0.6683,0.6683,0.6683,0.6683
AUDUSD,20030619,170200,0.6682,0.6683,0.6682,0.6682
AUDUSD,20030619,170300,0.6683,0.6683,0.6683,0.6683
AUDUSD,20030619,170400,0.6684,0.6686,0.6683,0.6686
AUDUSD,20030619,170500,0.6687,0.6689,0.6686,0.6687
AUDUSD,20030619,170600,0.6688,0.6688,0.6687,0.6688
AUDUSD,20030619,170800,0.6687,0.6689,0.6687,0.6689
AUDUSD,20030619,170900,0.6690,0.6691,0.6690,0.6691
AUDUSD,20030619,171000,0.6690,0.6690,0.6690,0.6690
AUDUSD,20030619,171200,0.6689,0.6689,0.6689,0.6689
AUDUSD,20030619,171300,0.6690,0.6690,0.6690,0.6690
AUDUSD,20030619,171500,0.6689,0.6689,0.6688,0.6689
AUDUSD,20030619,171600,0.6688,0.6688,0.6688,0.6688
AUDUSD,20030619,171900,0.6689,0.6689,0.6689,0.6689
AUDUSD,20030619,172100,0.6690,0.6690,0.6690,0.6690
AUDUSD,20030619,172200,0.6692,0.6692,0.6690,0.6691
AUDUSD,20030619,172300,0.6692,0.6692,0.6691,0.6691
AUDUSD,20030619,172400,0.6690,0.6690,0.6690,0.6690
AUDUSD,20030619,172500,0.6691,0.6691,0.6690,0.6691
AUDUSD,20030619,172600,0.6693,0.6693,0.6693,0.6693
AUDUSD,20030619,172700,0.6694,0.6694,0.6693,0.6694
AUDUSD,20030619,172800,0.6695,0.6695,0.6695,0.6695
AUDUSD,20030619,172900,0.6696,0.6696,0.6696,0.6696
AUDUSD,20030619,173000,0.6695,0.6695,0.6694,0.6694
AUDUSD,20030619,173200,0.6693,0.6694,0.6693,0.6694
AUDUSD,20030619,173300,0.6693,0.6693,0.6691,0.6691
AUDUSD,20030619,173400,0.6690,0.6690,0.6689,0.6689
AUDUSD,20030619,173500,0.6690,0.6691,0.6690,0.6691
AUDUSD,20030619,173900,0.6692,0.6692,0.6691,0.6691
AUDUSD,20030619,174200,0.6692,0.6692,0.6692,0.6692
AUDUSD,20030619,174300,0.6693,0.6694,0.6693,0.6694
AUDUSD,20030619,174400,0.6695,0.6695,0.6694,0.6694
AUDUSD,20030619,174600,0.6695,0.6695,0.6695,0.6695
AUDUSD,20030619,174700,0.6694,0.6694,0.6694,0.6694
AUDUSD,20030619,175200,0.6694,0.6694,0.6694,0.6694
AUDUSD,20030619,175300,0.6693,0.6694,0.6693,0.6693
AUDUSD,20030619,175400,0.6692,0.6692,0.6691,0.6691
AUDUSD,20030619,175500,0.6692,0.6693,0.6692,0.6692
AUDUSD,20030619,175600,0.6693,0.6693,0.6693,0.6693
AUDUSD,20030619,175700,0.6694,0.6694,0.6694,0.6694
AUDUSD,20030619,175800,0.6693,0.6693,0.6693,0.6693
AUDUSD,20030619,175900,0.6695,0.6695,0.6695,0.6695
AUDUSD,20030619,180000,0.6694,0.6694,0.6694,0.6694
AUDUSD,20030619,180100,0.6693,0.6694,0.6691,0.6694
AUDUSD,20030619,180200,0.6695,0.6709,0.6695,0.6709
AUDUSD,20030619,180300,0.6708,0.6716,0.6708,0.6715
AUDUSD,20030619,180400,0.6714,0.6715,0.6714,0.6715
AUDUSD,20030619,180500,0.6714,0.6716,0.6714,0.6715
AUDUSD,20030619,180600,0.6716,0.6716,0.6714,0.6714
AUDUSD,20030619,180700,0.6715,0.6721,0.6715,0.6720
AUDUSD,20030619,180800,0.6721,0.6721,0.6721,0.6721
AUDUSD,20030619,180900,0.6722,0.6723,0.6722,0.6723
AUDUSD,20030619,181000,0.6722,0.6722,0.6720,0.6720
AUDUSD,20030619,181100,0.6719,0.6719,0.6716,0.6716
AUDUSD,20030619,181200,0.6715,0.6715,0.6713,0.6714
AUDUSD,20030619,181300,0.6713,0.6713,0.6712,0.6712
AUDUSD,20030619,181400,0.6714,0.6715,0.6714,0.6715
AUDUSD,20030619,181600,0.6716,0.6718,0.6716,0.6718
AUDUSD,20030619,181700,0.6719,0.6719,0.6718,0.6718
AUDUSD,20030619,181800,0.6719,0.6719,0.6719,0.6719
AUDUSD,20030619,182000,0.6718,0.6718,0.6717,0.6717
AUDUSD,20030619,182100,0.6718,0.6718,0.6717,0.6717
AUDUSD,20030619,182200,0.6716,0.6717,0.6716,0.6717
AUDUSD,20030619,182400,0.6716,0.6716,0.6715,0.6715
AUDUSD,20030619,182500,0.6714,0.6714,0.6714,0.6714
AUDUSD,20030619,182600,0.6711,0.6714,0.6711,0.6714
AUDUSD,20030619,182700,0.6712,0.6714,0.6712,0.6714
AUDUSD,20030619,182900,0.6712,0.6716,0.6712,0.6715
AUDUSD,20030619,183000,0.6714,0.6714,0.6714,0.6714
AUDUSD,20030619,183200,0.6713,0.6713,0.6713,0.6713
AUDUSD,20030619,183500,0.6712,0.6713,0.6712,0.6713
AUDUSD,20030619,183800,0.6714,0.6715,0.6714,0.6715
AUDUSD,20030619,183900,0.6714,0.6714,0.6714,0.6714
AUDUSD,20030619,184100,0.6715,0.6715,0.6715,0.6715
AUDUSD,20030619,184600,0.6711,0.6711,0.6711,0.6711
AUDUSD,20030619,184800,0.6712,0.6713,0.6712,0.6713
AUDUSD,20030619,185300,0.6711,0.6712,0.6711,0.6712
AUDUSD,20030619,185500,0.6711,0.6711,0.6711,0.6711
AUDUSD,20030619,185600,0.6712,0.6713,0.6712,0.6713
AUDUSD,20030619,185700,0.6712,0.6712,0.6712,0.6712
AUDUSD,20030619,190000,0.6711,0.6712,0.6711,0.6712
AUDUSD,20030619,190200,0.6711,0.6712,0.6711,0.6712
AUDUSD,20030619,190400,0.6713,0.6713,0.6713,0.6713
AUDUSD,20030619,190500,0.6712,0.6713,0.6712,0.6713
AUDUSD,20030619,190600,0.6714,0.6714,0.6714,0.6714
AUDUSD,20030619,190800,0.6713,0.6713,0.6712,0.6712
AUDUSD,20030619,190900,0.6711,0.6711,0.6711,0.6711
AUDUSD,20030619,191100,0.6712,0.6712,0.6709,0.6709
AUDUSD,20030619,191400,0.6710,0.6710,0.6710,0.6710
AUDUSD,20030619,191600,0.6711,0.6711,0.6711,0.6711
AUDUSD,20030619,191800,0.6712,0.6712,0.6712,0.6712
AUDUSD,20030619,192200,0.6711,0.6712,0.6711,0.6711
AUDUSD,20030619,192300,0.6713,0.6714,0.6713,0.6714
AUDUSD,20030619,192800,0.6714,0.6714,0.6714,0.6714
AUDUSD,20030619,192900,0.6713,0.6713,0.6713,0.6713
AUDUSD,20030619,193400,0.6712,0.6712,0.6712,0.6712
AUDUSD,20030619,193600,0.6711,0.6711,0.6711,0.6711
AUDUSD,20030619,194100,0.6711,0.6711,0.6711,0.6711
AUDUSD,20030619,194200,0.6710,0.6710,0.6710,0.6710
AUDUSD,20030619,194300,0.6711,0.6711,0.6711,0.6711
AUDUSD,20030619,194800,0.6711,0.6711,0.6711,0.6711
AUDUSD,20030619,195100,0.6712,0.6712,0.6712,0.6712
AUDUSD,20030619,195200,0.6713,0.6713,0.6712,0.6712
AUDUSD,20030619,195500,0.6711,0.6711,0.6711,0.6711
AUDUSD,20030619,195800,0.6712,0.6712,0.6711,0.6712
AUDUSD,20030619,195900,0.6711,0.6711,0.6711,0.6711
AUDUSD,20030619,200400,0.6711,0.6711,0.6711,0.6711
AUDUSD,20030619,200500,0.6710,0.6710,0.6709,0.6710
AUDUSD,20030619,200700,0.6711,0.6711,0.6710,0.6710
AUDUSD,20030619,200800,0.6711,0.6711,0.6710,0.6710
AUDUSD,20030619,200900,0.6709,0.6709,0.6707,0.6707
AUDUSD,20030619,201000,0.6706,0.6706,0.6705,0.6705
AUDUSD,20030619,201100,0.6706,0.6707,0.6706,0.6706
AUDUSD,20030619,201300,0.6705,0.6706,0.6705,0.6706
AUDUSD,20030619,201400,0.6707,0.6707,0.6706,0.6706
AUDUSD,20030619,201500,0.6707,0.6707,0.6706,0.6706
AUDUSD,20030619,201600,0.6705,0.6705,0.6705,0.6705
AUDUSD,20030619,201800,0.6704,0.6704,0.6704,0.6704
AUDUSD,20030619,202100,0.6705,0.6706,0.6705,0.6706
AUDUSD,20030619,202200,0.6707,0.6707,0.6707,0.6707
AUDUSD,20030619,202300,0.6706,0.6707,0.6706,0.6707
AUDUSD,20030619,202500,0.6706,0.6706,0.6705,0.6705
AUDUSD,20030619,202600,0.6706,0.6706,0.6706,0.6706
AUDUSD,20030619,202700,0.6705,0.6705,0.6705,0.6705
AUDUSD,20030619,202800,0.6704,0.6704,0.6704,0.6704
AUDUSD,20030619,202900,0.6703,0.6703,0.6703,0.6703
AUDUSD,20030619,203000,0.6704,0.6704,0.6704,0.6704
AUDUSD,20030619,203100,0.6703,0.6704,0.6703,0.6704
AUDUSD,20030619,203200,0.6703,0.6703,0.6703,0.6703
AUDUSD,20030619,203300,0.6702,0.6705,0.6702,0.6705
AUDUSD,20030619,203400,0.6704,0.6704,0.6704,0.6704
AUDUSD,20030619,203500,0.6705,0.6705,0.6705,0.6705
AUDUSD,20030619,203900,0.6704,0.6704,0.6704,0.6704
AUDUSD,20030619,204400,0.6704,0.6704,0.6704,0.6704
AUDUSD,20030619,204500,0.6703,0.6703,0.6702,0.6702
AUDUSD,20030619,204600,0.6701,0.6701,0.6701,0.6701
AUDUSD,20030619,204700,0.6702,0.6704,0.6702,0.6704
AUDUSD,20030619,204800,0.6703,0.6703,0.6703,0.6703
AUDUSD,20030619,205000,0.6704,0.6704,0.6704,0.6704
AUDUSD,20030619,205500,0.6704,0.6704,0.6704,0.6704
AUDUSD,20030619,210000,0.6704,0.6704,0.6704,0.6704
AUDUSD,20030619,210100,0.6705,0.6705,0.6704,0.6704
AUDUSD,20030619,210200,0.6705,0.6705,0.6705,0.6705
AUDUSD,20030619,210300,0.6704,0.6706,0.6704,0.6706
AUDUSD,20030619,210400,0.6707,0.6707,0.6706,0.6707
AUDUSD,20030619,210500,0.6708,0.6708,0.6708,0.6708
AUDUSD,20030619,210800,0.6709,0.6709,0.6709,0.6709
AUDUSD,20030619,210900,0.6710,0.6710,0.6710,0.6710
AUDUSD,20030619,211000,0.6709,0.6709,0.6709,0.6709
AUDUSD,20030619,211300,0.6708,0.6708,0.6708,0.6708
AUDUSD,20030619,211600,0.6709,0.6711,0.6709,0.6711
AUDUSD,20030619,211800,0.6712,0.6712,0.6712,0.6712
AUDUSD,20030619,212000,0.6711,0.6712,0.6711,0.6712
AUDUSD,20030619,212100,0.6711,0.6711,0.6711,0.6711
AUDUSD,20030619,212200,0.6712,0.6712,0.6712,0.6712
AUDUSD,20030619,212700,0.6712,0.6712,0.6712,0.6712
AUDUSD,20030619,212800,0.6713,0.6713,0.6712,0.6712
AUDUSD,20030619,213100,0.6711,0.6711,0.6711,0.6711
AUDUSD,20030619,213600,0.6711,0.6711,0.6711,0.6711
AUDUSD,20030619,214000,0.6710,0.6710,0.6710,0.6710
AUDUSD,20030619,214300,0.6711,0.6711,0.6711,0.6711
AUDUSD,20030619,214700,0.6711,0.6711,0.6711,0.6711
AUDUSD,20030619,214800,0.6711,0.6711,0.6710,0.6710
AUDUSD,20030619,214900,0.6709,0.6709,0.6709,0.6709
AUDUSD,20030619,215300,0.6710,0.6710,0.6710,0.6710
AUDUSD,20030619,215800,0.6710,0.6710,0.6710,0.6710
AUDUSD,20030619,220200,0.6709,0.6709,0.6709,0.6709
AUDUSD,20030619,220500,0.6710,0.6710,0.6710,0.6710
AUDUSD,20030619,221000,0.6710,0.6710,0.6710,0.6710
AUDUSD,20030619,221200,0.6711,0.6711,0.6711,0.6711
AUDUSD,20030619,221700,0.6711,0.6711,0.6711,0.6711
AUDUSD,20030619,222200,0.6711,0.6711,0.6710,0.6710
AUDUSD,20030619,222600,0.6709,0.6709,0.6707,0.6707
AUDUSD,20030619,222700,0.6708,0.6708,0.6708,0.6708
AUDUSD,20030619,222800,0.6709,0.6709,0.6708,0.6708
AUDUSD,20030619,223000,0.6707,0.6707,0.6707,0.6707
AUDUSD,20030619,223200,0.6706,0.6706,0.6705,0.6705
AUDUSD,20030619,223300,0.6706,0.6707,0.6706,0.6707
AUDUSD,20030619,223600,0.6706,0.6706,0.6704,0.6704
AUDUSD,20030619,224100,0.6704,0.6704,0.6704,0.6704
AUDUSD,20030619,224200,0.6703,0.6703,0.6703,0.6703
AUDUSD,20030619,224300,0.6702,0.6703,0.6702,0.6703
AUDUSD,20030619,224400,0.6702,0.6702,0.6702,0.6702
AUDUSD,20030619,224700,0.6703,0.6703,0.6703,0.6703
AUDUSD,20030619,224900,0.6702,0.6702,0.6702,0.6702
AUDUSD,20030619,225100,0.6703,0.6703,0.6703,0.6703
AUDUSD,20030619,225200,0.6704,0.6704,0.6704,0.6704
AUDUSD,20030619,225700,0.6704,0.6704,0.6704,0.6704
AUDUSD,20030619,230000,0.6705,0.6705,0.6704,0.6704
AUDUSD,20030619,230200,0.6705,0.6705,0.6705,0.6705
AUDUSD,20030619,230300,0.6707,0.6707,0.6706,0.6706
AUDUSD,20030619,230400,0.6705,0.6705,0.6704,0.6704
AUDUSD,20030619,230900,0.6704,0.6704,0.6704,0.6704
AUDUSD,20030619,231000,0.6705,0.6705,0.6705,0.6705
AUDUSD,20030619,231300,0.6706,0.6706,0.6706,0.6706
AUDUSD,20030619,231600,0.6705,0.6705,0.6705,0.6705
AUDUSD,20030619,231700,0.6706,0.6707,0.6706,0.6707
AUDUSD,20030619,232000,0.6705,0.6705,0.6704,0.6705
AUDUSD,20030619,232500,0.6705,0.6705,0.6705,0.6705
AUDUSD,20030619,232900,0.6706,0.6706,0.6705,0.6705
AUDUSD,20030619,233400,0.6705,0.6705,0.6705,0.6705
AUDUSD,20030619,233500,0.6706,0.6706,0.6706,0.6706
AUDUSD,20030619,233800,0.6705,0.6706,0.6705,0.6706
AUDUSD,20030619,234300,0.6707,0.6707,0.6707,0.6707
AUDUSD,20030619,234800,0.6707,0.6707,0.6707,0.6707
AUDUSD,20030619,235000,0.6708,0.6708,0.6708,0.6708
AUDUSD,20030619,235200,0.6707,0.6708,0.6707,0.6707
AUDUSD,20030619,235400,0.6708,0.6708,0.6708,0.6708
AUDUSD,20030619,235500,0.6707,0.6707,0.6707,0.6707
AUDUSD,20030619,235600,0.6708,0.6708,0.6708,0.6708
AUDUSD,20030619,235700,0.6709,0.6711,0.6709,0.6711
AUDUSD,20030619,235800,0.6712,0.6712,0.6712,0.6712
AUDUSD,20030619,235900,0.6714,0.6714,0.6714,0.6714
AUDUSD,20030620,000000,0.6713,0.6713,0.6712,0.6712
AUDJPY,20030619,000400,79.35,79.35,79.35,79.35
AUDJPY,20030619,000900,79.35,79.35,79.35,79.35
AUDJPY,20030619,001000,79.36,79.36,79.36,79.36
AUDJPY,20030619,001100,79.35,79.35,79.35,79.35
AUDJPY,20030619,001600,79.35,79.35,79.35,79.35
AUDJPY,20030619,002100,79.35,79.35,79.35,79.35
AUDJPY,20030619,002600,79.35,79.35,79.35,79.35
AUDJPY,20030619,002700,79.34,79.34,79.33,79.33
AUDJPY,20030619,002800,79.32,79.32,79.32,79.32
AUDJPY,20030619,002900,79.31,79.31,79.31,79.31
AUDJPY,20030619,003000,79.32,79.32,79.32,79.32
AUDJPY,20030619,003100,79.31,79.31,79.31,79.31
AUDJPY,20030619,003600,79.31,79.31,79.31,79.31
AUDJPY,20030619,003900,79.30,79.30,79.29,79.29
AUDJPY,20030619,004000,79.30,79.30,79.30,79.30
AUDJPY,20030619,004100,79.31,79.31,79.31,79.31
AUDJPY,20030619,004200,79.32,79.32,79.32,79.32
AUDJPY,20030619,004300,79.31,79.31,79.31,79.31
AUDJPY,20030619,004400,79.30,79.31,79.30,79.31
AUDJPY,20030619,004500,79.32,79.33,79.32,79.33
AUDJPY,20030619,004800,79.34,79.34,79.34,79.34
AUDJPY,20030619,005000,79.33,79.33,79.33,79.33
AUDJPY,20030619,005100,79.32,79.32,79.32,79.32
AUDJPY,20030619,005200,79.33,79.33,79.33,79.33
AUDJPY,20030619,005400,79.32,79.32,79.32,79.32
AUDJPY,20030619,005500,79.33,79.33,79.33,79.33
AUDJPY,20030619,005600,79.34,79.34,79.34,79.34
AUDJPY,20030619,005900,79.35,79.35,79.35,79.35
AUDJPY,20030619,010300,79.34,79.34,79.33,79.33
AUDJPY,20030619,010800,79.34,79.35,79.34,79.34
AUDJPY,20030619,011100,79.33,79.33,79.33,79.33
AUDJPY,20030619,011200,79.32,79.32,79.32,79.32
AUDJPY,20030619,011700,79.32,79.34,79.32,79.34
AUDJPY,20030619,011800,79.35,79.35,79.35,79.35
AUDJPY,20030619,012000,79.36,79.36,79.36,79.36
AUDJPY,20030619,012200,79.35,79.35,79.35,79.35
AUDJPY,20030619,012400,79.34,79.34,79.34,79.34
AUDJPY,20030619,012600,79.35,79.35,79.35,79.35
AUDJPY,20030619,012900,79.34,79.34,79.32,79.32
AUDJPY,20030619,013400,79.33,79.33,79.33,79.33
AUDJPY,20030619,013800,79.34,79.34,79.33,79.33
AUDJPY,20030619,014000,79.34,79.34,79.34,79.34
AUDJPY,20030619,014100,79.35,79.35,79.34,79.34
AUDJPY,20030619,014200,79.33,79.33,79.33,79.33
AUDJPY,20030619,014400,79.34,79.34,79.34,79.34
AUDJPY,20030619,014600,79.33,79.33,79.33,79.33
AUDJPY,20030619,014700,79.34,79.34,79.34,79.34
AUDJPY,20030619,015000,79.35,79.36,79.35,79.36
AUDJPY,20030619,015200,79.35,79.36,79.35,79.36
AUDJPY,20030619,015300,79.37,79.37,79.36,79.36
AUDJPY,20030619,015400,79.37,79.38,79.37,79.37
AUDJPY,20030619,015500,79.36,79.36,79.36,79.36
AUDJPY,20030619,015600,79.37,79.38,79.37,79.38
AUDJPY,20030619,015700,79.39,79.42,79.39,79.42
AUDJPY,20030619,015800,79.43,79.45,79.43,79.43
AUDJPY,20030619,015900,79.44,79.45,79.44,79.45
AUDJPY,20030619,020000,79.46,79.46,79.45,79.45
AUDJPY,20030619,020100,79.46,79.46,79.46,79.46
AUDJPY,20030619,020300,79.45,79.45,79.45,79.45
AUDJPY,20030619,020600,79.44,79.44,79.44,79.44
AUDJPY,20030619,020700,79.45,79.47,79.45,79.47
AUDJPY,20030619,020800,79.48,79.48,79.47,79.47
AUDJPY,20030619,020900,79.46,79.47,79.44,79.44
AUDJPY,20030619,021000,79.45,79.45,79.43,79.43
AUDJPY,20030619,021100,79.44,79.44,79.43,79.43
AUDJPY,20030619,021600,79.43,79.43,79.43,79.43
AUDJPY,20030619,021800,79.44,79.44,79.43,79.43
AUDJPY,20030619,021900,79.42,79.45,79.42,79.45
AUDJPY,20030619,022200,79.44,79.45,79.44,79.45
AUDJPY,20030619,022300,79.44,79.45,79.44,79.44
AUDJPY,20030619,022400,79.45,79.45,79.45,79.45
AUDJPY,20030619,022500,79.46,79.46,79.46,79.46
AUDJPY,20030619,022600,79.45,79.45,79.45,79.45
AUDJPY,20030619,022700,79.46,79.46,79.46,79.46
AUDJPY,20030619,022800,79.45,79.45,79.45,79.45
AUDJPY,20030619,023000,79.46,79.46,79.46,79.46
AUDJPY,20030619,023200,79.47,79.47,79.47,79.47
AUDJPY,20030619,023300,79.48,79.48,79.47,79.47
AUDJPY,20030619,023800,79.47,79.48,79.47,79.48
AUDJPY,20030619,024100,79.49,79.49,79.49,79.49
AUDJPY,20030619,024300,79.50,79.50,79.50,79.50
AUDJPY,20030619,024400,79.49,79.49,79.49,79.49
AUDJPY,20030619,024500,79.50,79.50,79.50,79.50
AUDJPY,20030619,024600,79.49,79.49,79.49,79.49
AUDJPY,20030619,024700,79.50,79.51,79.50,79.51
AUDJPY,20030619,024800,79.52,79.52,79.51,79.51
AUDJPY,20030619,024900,79.50,79.51,79.49,79.51
AUDJPY,20030619,025000,79.52,79.52,79.52,79.52
AUDJPY,20030619,025300,79.51,79.51,79.51,79.51
AUDJPY,20030619,025400,79.50,79.51,79.50,79.51
AUDJPY,20030619,025500,79.50,79.50,79.48,79.49
AUDJPY,20030619,025700,79.50,79.50,79.50,79.50
AUDJPY,20030619,025900,79.51,79.51,79.51,79.51
AUDJPY,20030619,030000,79.50,79.50,79.49,79.50
AUDJPY,20030619,030100,79.49,79.49,79.48,79.48
AUDJPY,20030619,030300,79.47,79.48,79.47,79.48
AUDJPY,20030619,030400,79.49,79.49,79.48,79.48
AUDJPY,20030619,030500,79.47,79.47,79.46,79.46
AUDJPY,20030619,030600,79.45,79.45,79.45,79.45
AUDJPY,20030619,030700,79.46,79.46,79.45,79.45
AUDJPY,20030619,030800,79.44,79.44,79.40,79.40
AUDJPY,20030619,030900,79.41,79.44,79.41,79.44
AUDJPY,20030619,031000,79.45,79.45,79.45,79.45
AUDJPY,20030619,031100,79.46,79.46,79.46,79.46
AUDJPY,20030619,031300,79.45,79.45,79.45,79.45
AUDJPY,20030619,031500,79.46,79.46,79.45,79.45
AUDJPY,20030619,031600,79.44,79.44,79.43,79.44
AUDJPY,20030619,032100,79.44,79.44,79.44,79.44
AUDJPY,20030619,032200,79.43,79.43,79.43,79.43
AUDJPY,20030619,032300,79.44,79.44,79.43,79.43
AUDJPY,20030619,032400,79.44,79.44,79.43,79.43
AUDJPY,20030619,032500,79.42,79.44,79.42,79.44
AUDJPY,20030619,032600,79.45,79.48,79.45,79.48
AUDJPY,20030619,032700,79.49,79.50,79.49,79.49
AUDJPY,20030619,032800,79.50,79.50,79.50,79.50
AUDJPY,20030619,032900,79.51,79.52,79.51,79.51
AUDJPY,20030619,033100,79.52,79.53,79.52,79.53
AUDJPY,20030619,033200,79.54,79.56,79.54,79.56
AUDJPY,20030619,033300,79.57,79.58,79.57,79.58
AUDJPY,20030619,033400,79.57,79.57,79.57,79.57
AUDJPY,20030619,033500,79.56,79.56,79.56,79.56
AUDJPY,20030619,033600,79.55,79.55,79.55,79.55
AUDJPY,20030619,033700,79.54,79.54,79.54,79.54
AUDJPY,20030619,033800,79.55,79.55,79.54,79.55
AUDJPY,20030619,034300,79.56,79.56,79.56,79.56
AUDJPY,20030619,034400,79.57,79.57,79.57,79.57
AUDJPY,20030619,034500,79.56,79.56,79.55,79.55
AUDJPY,20030619,034800,79.54,79.56,79.54,79.56
AUDJPY,20030619,034900,79.55,79.55,79.55,79.55
AUDJPY,20030619,035000,79.54,79.54,79.54,79.54
AUDJPY,20030619,035200,79.55,79.57,79.55,79.57
AUDJPY,20030619,035300,79.56,79.57,79.56,79.57
AUDJPY,20030619,035400,79.56,79.56,79.54,79.54
AUDJPY,20030619,035500,79.55,79.56,79.55,79.56
AUDJPY,20030619,035600,79.55,79.55,79.55,79.55
AUDJPY,20030619,035700,79.56,79.56,79.55,79.55
AUDJPY,20030619,035900,79.56,79.56,79.56,79.56
AUDJPY,20030619,040000,79.55,79.56,79.55,79.56
AUDJPY,20030619,040100,79.55,79.56,79.55,79.56
AUDJPY,20030619,040200,79.57,79.57,79.57,79.57
AUDJPY,20030619,040400,79.58,79.63,79.58,79.61
AUDJPY,20030619,040500,79.60,79.61,79.59,79.61
AUDJPY,20030619,040600,79.60,79.67,79.60,79.67
AUDJPY,20030619,040700,79.68,79.69,79.68,79.69
AUDJPY,20030619,040800,79.70,79.71,79.70,79.70
AUDJPY,20030619,040900,79.69,79.73,79.69,79.70
AUDJPY,20030619,041000,79.66,79.67,79.66,79.67
AUDJPY,20030619,041100,79.68,79.69,79.67,79.67
AUDJPY,20030619,041200,79.68,79.68,79.67,79.67
AUDJPY,20030619,041300,79.66,79.68,79.66,79.68
AUDJPY,20030619,041400,79.69,79.69,79.69,79.69
AUDJPY,20030619,041500,79.68,79.68,79.66,79.66
AUDJPY,20030619,041600,79.67,79.68,79.67,79.67
AUDJPY,20030619,041700,79.66,79.67,79.66,79.67
AUDJPY,20030619,041800,79.66,79.68,79.66,79.68
AUDJPY,20030619,041900,79.67,79.67,79.65,79.65
AUDJPY,20030619,042000,79.64,79.64,79.61,79.62
AUDJPY,20030619,042100,79.61,79.61,79.61,79.61
AUDJPY,20030619,042200,79.62,79.64,79.62,79.64
AUDJPY,20030619,042300,79.63,79.64,79.63,79.63
AUDJPY,20030619,042400,79.62,79.62,79.60,79.60
AUDJPY,20030619,042500,79.61,79.61,79.58,79.59
AUDJPY,20030619,042600,79.58,79.59,79.58,79.59
AUDJPY,20030619,042700,79.60,79.61,79.59,79.59
AUDJPY,20030619,042800,79.58,79.58,79.57,79.57
AUDJPY,20030619,042900,79.56,79.56,79.55,79.55
AUDJPY,20030619,043000,79.56,79.58,79.56,79.58
AUDJPY,20030619,043100,79.57,79.57,79.54,79.54
AUDJPY,20030619,043200,79.55,79.55,79.51,79.51
AUDJPY,20030619,043300,79.52,79.52,79.51,79.51
AUDJPY,20030619,043400,79.52,79.52,79.50,79.51
AUDJPY,20030619,043500,79.52,79.52,79.51,79.51
AUDJPY,20030619,043600,79.50,79.50,79.50,79.50
AUDJPY,20030619,043900,79.49,79.51,79.49,79.51
AUDJPY,20030619,044100,79.52,79.52,79.52,79.52
AUDJPY,20030619,044200,79.53,79.54,79.53,79.53
AUDJPY,20030619,044300,79.52,79.52,79.50,79.52
AUDJPY,20030619,044400,79.53,79.53,79.52,79.52
AUDJPY,20030619,044500,79.53,79.54,79.53,79.54
AUDJPY,20030619,044600,79.55,79.55,79.55,79.55
AUDJPY,20030619,044700,79.56,79.57,79.49,79.49
AUDJPY,20030619,044800,79.50,79.53,79.50,79.53
AUDJPY,20030619,044900,79.54,79.56,79.54,79.56
AUDJPY,20030619,045000,79.55,79.55,79.53,79.55
AUDJPY,20030619,045100,79.54,79.54,79.44,79.44
AUDJPY,20030619,045200,79.43,79.43,79.39,79.41
AUDJPY,20030619,045300,79.42,79.43,79.41,79.41
AUDJPY,20030619,045400,79.40,79.40,79.36,79.39
AUDJPY,20030619,045500,79.40,79.40,79.39,79.40
AUDJPY,20030619,045600,79.41,79.41,79.41,79.41
AUDJPY,20030619,045700,79.42,79.42,79.41,79.41
AUDJPY,20030619,045800,79.42,79.42,79.42,79.42
AUDJPY,20030619,045900,79.41,79.42,79.41,79.42
AUDJPY,20030619,050000,79.41,79.41,79.40,79.40
AUDJPY,20030619,050100,79.41,79.42,79.41,79.42
AUDJPY,20030619,050200,79.43,79.44,79.40,79.40
AUDJPY,20030619,050300,79.39,79.40,79.39,79.40
AUDJPY,20030619,050400,79.39,79.39,79.38,79.38
AUDJPY,20030619,050500,79.37,79.38,79.37,79.37
AUDJPY,20030619,050600,79.38,79.38,79.38,79.38
AUDJPY,20030619,050700,79.39,79.40,79.39,79.40
AUDJPY,20030619,050900,79.39,79.39,79.39,79.39
AUDJPY,20030619,051000,79.40,79.41,79.40,79.41
AUDJPY,20030619,051100,79.40,79.40,79.40,79.40
AUDJPY,20030619,051300,79.41,79.41,79.40,79.40
AUDJPY,20030619,051500,79.39,79.39,79.39,79.39
AUDJPY,20030619,051600,79.38,79.38,79.37,79.38
AUDJPY,20030619,051700,79.37,79.39,79.36,79.39
AUDJPY,20030619,051800,79.40,79.40,79.39,79.39
AUDJPY,20030619,051900,79.38,79.38,79.38,79.38
AUDJPY,20030619,052000,79.39,79.41,79.39,79.41
AUDJPY,20030619,052100,79.40,79.41,79.40,79.41
AUDJPY,20030619,052200,79.42,79.42,79.42,79.42
AUDJPY,20030619,052300,79.41,79.41,79.41,79.41
AUDJPY,20030619,052500,79.42,79.42,79.42,79.42
AUDJPY,20030619,052600,79.43,79.44,79.42,79.44
AUDJPY,20030619,052700,79.45,79.45,79.43,79.44
AUDJPY,20030619,052800,79.45,79.45,79.45,79.45
AUDJPY,20030619,052900,79.44,79.44,79.44,79.44
AUDJPY,20030619,053000,79.43,79.44,79.43,79.44
AUDJPY,20030619,053100,79.45,79.46,79.45,79.45
AUDJPY,20030619,053200,79.46,79.46,79.45,79.45
AUDJPY,20030619,053300,79.46,79.46,79.46,79.46
AUDJPY,20030619,053500,79.47,79.47,79.47,79.47
AUDJPY,20030619,053600,79.48,79.50,79.48,79.50
AUDJPY,20030619,053800,79.51,79.51,79.48,79.48
AUDJPY,20030619,053900,79.49,79.51,79.49,79.51
AUDJPY,20030619,054000,79.52,79.53,79.52,79.52
AUDJPY,20030619,054100,79.53,79.53,79.53,79.53
AUDJPY,20030619,054200,79.52,79.53,79.52,79.53
AUDJPY,20030619,054300,79.52,79.52,79.52,79.52
AUDJPY,20030619,054400,79.53,79.54,79.48,79.48
AUDJPY,20030619,054500,79.47,79.50,79.47,79.48
AUDJPY,20030619,054600,79.47,79.47,79.45,79.45
AUDJPY,20030619,054700,79.46,79.46,79.44,79.44
AUDJPY,20030619,054800,79.45,79.45,79.45,79.45
AUDJPY,20030619,054900,79.46,79.46,79.46,79.46
AUDJPY,20030619,055100,79.45,79.45,79.45,79.45
AUDJPY,20030619,055200,79.46,79.46,79.46,79.46
AUDJPY,20030619,055300,79.47,79.47,79.47,79.47
AUDJPY,20030619,055400,79.46,79.46,79.46,79.46
AUDJPY,20030619,055500,79.47,79.50,79.47,79.49
AUDJPY,20030619,055600,79.50,79.51,79.48,79.49
AUDJPY,20030619,055700,79.48,79.48,79.47,79.47
AUDJPY,20030619,055800,79.48,79.49,79.48,79.49
AUDJPY,20030619,055900,79.48,79.48,79.48,79.48
AUDJPY,20030619,060000,79.49,79.49,79.49,79.49
AUDJPY,20030619,060100,79.48,79.48,79.45,79.45
AUDJPY,20030619,060200,79.44,79.45,79.44,79.45
AUDJPY,20030619,060300,79.44,79.44,79.43,79.43
AUDJPY,20030619,060400,79.42,79.43,79.41,79.41
AUDJPY,20030619,060500,79.42,79.44,79.42,79.44
AUDJPY,20030619,060600,79.45,79.47,79.45,79.47
AUDJPY,20030619,060700,79.48,79.48,79.47,79.47
AUDJPY,20030619,060800,79.48,79.51,79.48,79.51
AUDJPY,20030619,060900,79.50,79.50,79.50,79.50
AUDJPY,20030619,061000,79.49,79.49,79.49,79.49
AUDJPY,20030619,061100,79.48,79.48,79.47,79.47
AUDJPY,20030619,061200,79.46,79.49,79.46,79.49
AUDJPY,20030619,061300,79.50,79.50,79.47,79.48
AUDJPY,20030619,061400,79.47,79.48,79.47,79.48
AUDJPY,20030619,061500,79.47,79.47,79.47,79.47
AUDJPY,20030619,061600,79.46,79.46,79.46,79.46
AUDJPY,20030619,061700,79.47,79.47,79.46,79.46
AUDJPY,20030619,061900,79.47,79.47,79.47,79.47
AUDJPY,20030619,062100,79.46,79.46,79.46,79.46
AUDJPY,20030619,062200,79.47,79.49,79.47,79.49
AUDJPY,20030619,062300,79.48,79.49,79.48,79.49
AUDJPY,20030619,062500,79.48,79.48,79.48,79.48
AUDJPY,20030619,062600,79.47,79.47,79.47,79.47
AUDJPY,20030619,062700,79.48,79.48,79.47,79.47
AUDJPY,20030619,062800,79.46,79.46,79.46,79.46
AUDJPY,20030619,062900,79.45,79.45,79.45,79.45
AUDJPY,20030619,063000,79.46,79.47,79.46,79.47
AUDJPY,20030619,063200,79.46,79.46,79.44,79.44
AUDJPY,20030619,063300,79.43,79.43,79.41,79.41
AUDJPY,20030619,063400,79.40,79.41,79.40,79.41
AUDJPY,20030619,063600,79.40,79.40,79.40,79.40
AUDJPY,20030619,063800,79.41,79.41,79.39,79.39
AUDJPY,20030619,063900,79.38,79.38,79.37,79.38
AUDJPY,20030619,064000,79.37,79.40,79.37,79.38
AUDJPY,20030619,064100,79.37,79.37,79.35,79.36
AUDJPY,20030619,064200,79.37,79.37,79.37,79.37
AUDJPY,20030619,064300,79.38,79.38,79.38,79.38
AUDJPY,20030619,064400,79.37,79.37,79.37,79.37
AUDJPY,20030619,064700,79.36,79.36,79.36,79.36
AUDJPY,20030619,064800,79.37,79.37,79.36,79.37
AUDJPY,20030619,064900,79.38,79.38,79.38,79.38
AUDJPY,20030619,065100,79.39,79.39,79.39,79.39
AUDJPY,20030619,065200,79.40,79.40,79.38,79.38
AUDJPY,20030619,065300,79.39,79.39,79.39,79.39
AUDJPY,20030619,065400,79.38,79.38,79.38,79.38
AUDJPY,20030619,065500,79.37,79.37,79.37,79.37
AUDJPY,20030619,065700,79.38,79.38,79.38,79.38
AUDJPY,20030619,070100,79.39,79.39,79.34,79.34
AUDJPY,20030619,070200,79.35,79.35,79.34,79.35
AUDJPY,20030619,070500,79.36,79.36,79.36,79.36
AUDJPY,20030619,070600,79.37,79.37,79.36,79.36
AUDJPY,20030619,070700,79.35,79.35,79.35,79.35
AUDJPY,20030619,070900,79.34,79.35,79.34,79.35
AUDJPY,20030619,071000,79.36,79.37,79.36,79.37
AUDJPY,20030619,071100,79.36,79.36,79.36,79.36
AUDJPY,20030619,071200,79.35,79.35,79.34,79.34
AUDJPY,20030619,071300,79.33,79.33,79.33,79.33
AUDJPY,20030619,071400,79.34,79.34,79.33,79.33
AUDJPY,20030619,071500,79.34,79.34,79.33,79.33
AUDJPY,20030619,071700,79.34,79.34,79.33,79.33
AUDJPY,20030619,071800,79.34,79.34,79.33,79.33
AUDJPY,20030619,071900,79.34,79.34,79.34,79.34
AUDJPY,20030619,072000,79.33,79.33,79.29,79.29
AUDJPY,20030619,072100,79.28,79.28,79.26,79.26
AUDJPY,20030619,072200,79.25,79.25,79.25,79.25
AUDJPY,20030619,072300,79.24,79.24,79.23,79.23
AUDJPY,20030619,072400,79.24,79.25,79.23,79.25
AUDJPY,20030619,072700,79.24,79.24,79.23,79.23
AUDJPY,20030619,072800,79.24,79.26,79.24,79.26
AUDJPY,20030619,073000,79.25,79.25,79.25,79.25
AUDJPY,20030619,073100,79.24,79.24,79.21,79.21
AUDJPY,20030619,073200,79.20,79.20,79.19,79.20
AUDJPY,20030619,073300,79.19,79.21,79.19,79.21
AUDJPY,20030619,073400,79.22,79.23,79.22,79.23
AUDJPY,20030619,073500,79.24,79.25,79.24,79.25
AUDJPY,20030619,073600,79.24,79.24,79.24,79.24
AUDJPY,20030619,073700,79.23,79.24,79.23,79.24
AUDJPY,20030619,074000,79.23,79.23,79.22,79.22
AUDJPY,20030619,074100,79.21,79.21,79.20,79.20
AUDJPY,20030619,074400,79.21,79.21,79.20,79.20
AUDJPY,20030619,074500,79.21,79.22,79.17,79.17
AUDJPY,20030619,074600,79.16,79.16,79.01,79.02
AUDJPY,20030619,074700,79.03,79.05,79.03,79.05
AUDJPY,20030619,074800,79.06,79.08,79.05,79.08
AUDJPY,20030619,074900,79.07,79.08,79.06,79.08
AUDJPY,20030619,075000,79.07,79.07,79.06,79.06
AUDJPY,20030619,075100,79.05,79.06,79.02,79.03
AUDJPY,20030619,075200,79.02,79.02,79.01,79.02
AUDJPY,20030619,075300,79.03,79.04,79.03,79.04
AUDJPY,20030619,075400,79.03,79.03,79.03,79.03
AUDJPY,20030619,075600,79.02,79.02,79.01,79.01
AUDJPY,20030619,075700,79.00,79.01,78.96,78.96
AUDJPY,20030619,075800,78.94,78.94,78.91,78.91
AUDJPY,20030619,075900,78.90,78.91,78.87,78.91
AUDJPY,20030619,080000,78.92,78.96,78.92,78.95
AUDJPY,20030619,080100,78.96,78.97,78.96,78.96
AUDJPY,20030619,080200,78.95,78.95,78.94,78.94
AUDJPY,20030619,080300,78.93,78.93,78.89,78.89
AUDJPY,20030619,080400,78.90,78.91,78.90,78.91
AUDJPY,20030619,080500,78.92,78.95,78.92,78.93
AUDJPY,20030619,080600,78.94,78.95,78.91,78.91
AUDJPY,20030619,080700,78.92,78.94,78.92,78.94
AUDJPY,20030619,080800,78.93,78.94,78.93,78.94
AUDJPY,20030619,080900,78.95,78.95,78.95,78.95
AUDJPY,20030619,081000,78.96,78.96,78.93,78.94
AUDJPY,20030619,081100,78.95,78.95,78.93,78.93
AUDJPY,20030619,081200,78.92,78.94,78.91,78.94
AUDJPY,20030619,081300,78.93,78.93,78.93,78.93
AUDJPY,20030619,081400,78.94,78.96,78.94,78.96
AUDJPY,20030619,081500,78.95,79.00,78.95,79.00
AUDJPY,20030619,081600,78.99,79.00,78.99,78.99
AUDJPY,20030619,081700,78.98,78.98,78.98,78.98
AUDJPY,20030619,081800,78.99,79.01,78.99,79.01
AUDJPY,20030619,081900,79.00,79.00,78.98,78.98
AUDJPY,20030619,082000,78.97,78.97,78.91,78.92
AUDJPY,20030619,082100,78.91,78.91,78.89,78.89
AUDJPY,20030619,082200,78.90,78.90,78.88,78.88
AUDJPY,20030619,082300,78.87,78.89,78.87,78.89
AUDJPY,20030619,082400,78.88,78.88,78.87,78.88
AUDJPY,20030619,082500,78.89,78.91,78.89,78.91
AUDJPY,20030619,082600,78.90,78.94,78.90,78.94
AUDJPY,20030619,082700,78.93,78.94,78.93,78.94
AUDJPY,20030619,082800,78.93,78.95,78.93,78.93
AUDJPY,20030619,082900,78.92,78.93,78.92,78.93
AUDJPY,20030619,083000,78.92,78.92,78.89,78.89
AUDJPY,20030619,083100,78.88,78.88,78.88,78.88
AUDJPY,20030619,083200,78.89,78.91,78.89,78.90
AUDJPY,20030619,083300,78.91,78.92,78.91,78.92
AUDJPY,20030619,083400,78.93,78.93,78.91,78.91
AUDJPY,20030619,083500,78.92,78.93,78.92,78.93
AUDJPY,20030619,083600,78.94,78.97,78.94,78.97
AUDJPY,20030619,083700,78.98,78.98,78.97,78.97
AUDJPY,20030619,083800,78.96,78.98,78.96,78.98
AUDJPY,20030619,083900,78.97,78.97,78.97,78.97
AUDJPY,20030619,084000,78.96,78.96,78.95,78.95
AUDJPY,20030619,084100,78.94,79.01,78.94,79.01
AUDJPY,20030619,084200,79.02,79.03,79.02,79.03
AUDJPY,20030619,084300,79.04,79.06,79.04,79.05
AUDJPY,20030619,084400,79.04,79.07,79.04,79.07
AUDJPY,20030619,084500,79.08,79.08,79.08,79.08
AUDJPY,20030619,084600,79.07,79.07,79.04,79.05
AUDJPY,20030619,084700,79.04,79.04,79.04,79.04
AUDJPY,20030619,084800,79.03,79.04,79.01,79.01
AUDJPY,20030619,084900,79.02,79.03,79.02,79.03
AUDJPY,20030619,085000,79.04,79.04,79.04,79.04
AUDJPY,20030619,085100,79.03,79.03,79.03,79.03
AUDJPY,20030619,085200,79.02,79.02,79.02,79.02
AUDJPY,20030619,085300,79.03,79.03,79.03,79.03
AUDJPY,20030619,085400,79.02,79.02,79.02,79.02
AUDJPY,20030619,085500,79.03,79.05,79.03,79.05
AUDJPY,20030619,085600,79.04,79.04,79.03,79.03
AUDJPY,20030619,085700,79.04,79.04,79.03,79.03
AUDJPY,20030619,085900,79.04,79.07,79.04,79.07
AUDJPY,20030619,090000,79.08,79.08,79.07,79.08
AUDJPY,20030619,090100,79.07,79.07,79.05,79.05
AUDJPY,20030619,090300,79.06,79.07,79.06,79.07
AUDJPY,20030619,090400,79.08,79.10,79.08,79.09
AUDJPY,20030619,090500,79.08,79.08,79.08,79.08
AUDJPY,20030619,090600,79.09,79.09,79.08,79.09
AUDJPY,20030619,090700,79.08,79.09,79.08,79.09
AUDJPY,20030619,090800,79.08,79.08,79.07,79.07
AUDJPY,20030619,090900,79.08,79.11,79.08,79.10
AUDJPY,20030619,091000,79.09,79.10,79.07,79.09
AUDJPY,20030619,091100,79.10,79.11,79.10,79.11
AUDJPY,20030619,091200,79.12,79.12,79.09,79.09
AUDJPY,20030619,091300,79.08,79.08,79.08,79.08
AUDJPY,20030619,091400,79.09,79.09,79.07,79.07
AUDJPY,20030619,091500,79.08,79.08,79.08,79.08
AUDJPY,20030619,091600,79.09,79.09,79.09,79.09
AUDJPY,20030619,091700,79.10,79.10,79.10,79.10
AUDJPY,20030619,091800,79.11,79.12,79.11,79.12
AUDJPY,20030619,091900,79.13,79.14,79.13,79.13
AUDJPY,20030619,092000,79.14,79.17,79.14,79.17
AUDJPY,20030619,092200,79.16,79.16,79.15,79.15
AUDJPY,20030619,092300,79.14,79.14,79.13,79.13
AUDJPY,20030619,092400,79.14,79.15,79.14,79.15
AUDJPY,20030619,092500,79.14,79.15,79.14,79.14
AUDJPY,20030619,092600,79.15,79.15,79.14,79.15
AUDJPY,20030619,092700,79.14,79.16,79.14,79.15
AUDJPY,20030619,092800,79.14,79.14,79.13,79.14
AUDJPY,20030619,092900,79.13,79.13,79.12,79.12
AUDJPY,20030619,093000,79.11,79.12,79.11,79.12
AUDJPY,20030619,093100,79.11,79.11,79.11,79.11
AUDJPY,20030619,093200,79.10,79.10,79.10,79.10
AUDJPY,20030619,093300,79.11,79.11,79.10,79.10
AUDJPY,20030619,093400,79.11,79.11,79.10,79.10
AUDJPY,20030619,093500,79.11,79.12,79.11,79.12
AUDJPY,20030619,093600,79.13,79.13,79.09,79.09
AUDJPY,20030619,093700,79.08,79.10,79.06,79.06
AUDJPY,20030619,093800,79.07,79.09,79.07,79.09
AUDJPY,20030619,093900,79.08,79.09,79.05,79.06
AUDJPY,20030619,094000,79.07,79.08,79.07,79.08
AUDJPY,20030619,094100,79.07,79.08,79.07,79.07
AUDJPY,20030619,094200,79.08,79.08,79.07,79.07
AUDJPY,20030619,094300,79.08,79.10,79.08,79.10
AUDJPY,20030619,094400,79.11,79.11,79.10,79.10
AUDJPY,20030619,094500,79.09,79.09,79.08,79.09
AUDJPY,20030619,094800,79.08,79.08,79.08,79.08
AUDJPY,20030619,094900,79.07,79.08,79.07,79.08
AUDJPY,20030619,095000,79.09,79.09,79.07,79.08
AUDJPY,20030619,095100,79.07,79.10,79.07,79.10
AUDJPY,20030619,095200,79.09,79.09,79.09,79.09
AUDJPY,20030619,095300,79.08,79.08,79.05,79.05
AUDJPY,20030619,095500,79.06,79.06,79.05,79.06
AUDJPY,20030619,095600,79.05,79.05,79.04,79.05
AUDJPY,20030619,095700,79.06,79.06,79.04,79.05
AUDJPY,20030619,095800,79.06,79.08,79.06,79.08
AUDJPY,20030619,095900,79.09,79.11,79.08,79.08
AUDJPY,20030619,100000,79.09,79.11,79.09,79.10
AUDJPY,20030619,100100,79.11,79.12,79.11,79.12
AUDJPY,20030619,100200,79.11,79.11,79.09,79.09
AUDJPY,20030619,100300,79.10,79.11,79.10,79.11
AUDJPY,20030619,100400,79.12,79.12,79.12,79.12
AUDJPY,20030619,100500,79.11,79.12,79.11,79.11
AUDJPY,20030619,100600,79.12,79.13,79.11,79.13
AUDJPY,20030619,100700,79.12,79.12,79.12,79.12
AUDJPY,20030619,100800,79.11,79.13,79.11,79.13
AUDJPY,20030619,100900,79.12,79.12,79.11,79.11
AUDJPY,20030619,101000,79.12,79.13,79.12,79.13
AUDJPY,20030619,101100,79.12,79.14,79.12,79.14
AUDJPY,20030619,101200,79.13,79.14,79.13,79.13
AUDJPY,20030619,101300,79.12,79.14,79.12,79.14
AUDJPY,20030619,101400,79.13,79.13,79.13,79.13
AUDJPY,20030619,101500,79.12,79.13,79.12,79.13
AUDJPY,20030619,101600,79.14,79.14,79.13,79.13
AUDJPY,20030619,101700,79.14,79.14,79.14,79.14
AUDJPY,20030619,101800,79.15,79.15,79.13,79.13
AUDJPY,20030619,102000,79.14,79.15,79.14,79.15
AUDJPY,20030619,102100,79.16,79.16,79.16,79.16
AUDJPY,20030619,102200,79.17,79.19,79.17,79.19
AUDJPY,20030619,102300,79.20,79.21,79.20,79.21
AUDJPY,20030619,102400,79.20,79.20,79.19,79.19
AUDJPY,20030619,102500,79.18,79.18,79.17,79.18
AUDJPY,20030619,102700,79.19,79.19,79.18,79.18
AUDJPY,20030619,102900,79.19,79.20,79.19,79.20
AUDJPY,20030619,103000,79.21,79.22,79.21,79.22
AUDJPY,20030619,103100,79.23,79.25,79.23,79.25
AUDJPY,20030619,103200,79.24,79.24,79.24,79.24
AUDJPY,20030619,103300,79.25,79.25,79.22,79.22
AUDJPY,20030619,103400,79.21,79.21,79.20,79.20
AUDJPY,20030619,103500,79.21,79.22,79.21,79.21
AUDJPY,20030619,103600,79.22,79.22,79.22,79.22
AUDJPY,20030619,103700,79.21,79.21,79.21,79.21
AUDJPY,20030619,103800,79.20,79.21,79.20,79.21
AUDJPY,20030619,103900,79.22,79.22,79.22,79.22
AUDJPY,20030619,104000,79.21,79.21,79.21,79.21
AUDJPY,20030619,104200,79.20,79.20,79.20,79.20
AUDJPY,20030619,104300,79.19,79.19,79.18,79.18
AUDJPY,20030619,104400,79.17,79.18,79.17,79.18
AUDJPY,20030619,104600,79.19,79.19,79.19,79.19
AUDJPY,20030619,104800,79.18,79.18,79.17,79.18
AUDJPY,20030619,104900,79.19,79.19,79.19,79.19
AUDJPY,20030619,105000,79.20,79.21,79.20,79.20
AUDJPY,20030619,105100,79.21,79.23,79.21,79.23
AUDJPY,20030619,105200,79.22,79.22,79.21,79.21
AUDJPY,20030619,105300,79.22,79.23,79.21,79.23
AUDJPY,20030619,105500,79.24,79.24,79.24,79.24
AUDJPY,20030619,105600,79.25,79.26,79.25,79.26
AUDJPY,20030619,105800,79.27,79.27,79.26,79.26
AUDJPY,20030619,105900,79.27,79.27,79.27,79.27
AUDJPY,20030619,110000,79.28,79.28,79.26,79.27
AUDJPY,20030619,110100,79.26,79.26,79.25,79.25
AUDJPY,20030619,110200,79.24,79.25,79.24,79.25
AUDJPY,20030619,110400,79.26,79.26,79.25,79.25
AUDJPY,20030619,110600,79.24,79.24,79.24,79.24
AUDJPY,20030619,110700,79.25,79.25,79.24,79.25
AUDJPY,20030619,110800,79.26,79.26,79.25,79.26
AUDJPY,20030619,110900,79.27,79.28,79.26,79.26
AUDJPY,20030619,111100,79.25,79.25,79.24,79.24
AUDJPY,20030619,111200,79.25,79.25,79.24,79.24
AUDJPY,20030619,111300,79.23,79.23,79.21,79.21
AUDJPY,20030619,111400,79.20,79.20,79.19,79.19
AUDJPY,20030619,111500,79.20,79.20,79.18,79.19
AUDJPY,20030619,111600,79.20,79.22,79.20,79.22
AUDJPY,20030619,111700,79.23,79.23,79.23,79.23
AUDJPY,20030619,111800,79.24,79.28,79.24,79.27
AUDJPY,20030619,111900,79.26,79.29,79.26,79.29
AUDJPY,20030619,112000,79.28,79.30,79.28,79.30
AUDJPY,20030619,112100,79.29,79.29,79.29,79.29
AUDJPY,20030619,112200,79.31,79.31,79.30,79.30
AUDJPY,20030619,112400,79.31,79.31,79.30,79.30
AUDJPY,20030619,112500,79.31,79.31,79.31,79.31
AUDJPY,20030619,112600,79.30,79.30,79.29,79.29
AUDJPY,20030619,112700,79.30,79.30,79.30,79.30
AUDJPY,20030619,112800,79.31,79.31,79.30,79.30
AUDJPY,20030619,112900,79.31,79.31,79.31,79.31
AUDJPY,20030619,113000,79.30,79.31,79.30,79.31
AUDJPY,20030619,113300,79.32,79.32,79.31,79.31
AUDJPY,20030619,113400,79.32,79.32,79.32,79.32
AUDJPY,20030619,113500,79.31,79.32,79.31,79.32
AUDJPY,20030619,113600,79.31,79.31,79.31,79.31
AUDJPY,20030619,113700,79.32,79.32,79.32,79.32
AUDJPY,20030619,113800,79.31,79.31,79.31,79.31
AUDJPY,20030619,113900,79.32,79.32,79.31,79.31
AUDJPY,20030619,114000,79.32,79.32,79.32,79.32
AUDJPY,20030619,114100,79.31,79.32,79.31,79.32
AUDJPY,20030619,114200,79.31,79.32,79.31,79.32
AUDJPY,20030619,114300,79.31,79.31,79.30,79.30
AUDJPY,20030619,114400,79.29,79.29,79.28,79.28
AUDJPY,20030619,114500,79.27,79.27,79.27,79.27
AUDJPY,20030619,114600,79.26,79.26,79.26,79.26
AUDJPY,20030619,114700,79.27,79.27,79.27,79.27
AUDJPY,20030619,114800,79.28,79.28,79.26,79.26
AUDJPY,20030619,114900,79.27,79.27,79.27,79.27
AUDJPY,20030619,115000,79.28,79.28,79.28,79.28
AUDJPY,20030619,115100,79.27,79.27,79.27,79.27
AUDJPY,20030619,115300,79.26,79.26,79.25,79.25
AUDJPY,20030619,115400,79.26,79.28,79.26,79.28
AUDJPY,20030619,115500,79.29,79.29,79.27,79.27
AUDJPY,20030619,115700,79.26,79.26,79.25,79.26
AUDJPY,20030619,115900,79.25,79.25,79.23,79.24
AUDJPY,20030619,120000,79.23,79.23,79.23,79.23
AUDJPY,20030619,120100,79.22,79.23,79.22,79.23
AUDJPY,20030619,120200,79.22,79.23,79.22,79.23
AUDJPY,20030619,120300,79.24,79.27,79.24,79.27
AUDJPY,20030619,120400,79.26,79.26,79.25,79.25
AUDJPY,20030619,120500,79.26,79.26,79.26,79.26
AUDJPY,20030619,120600,79.27,79.27,79.25,79.26
AUDJPY,20030619,120700,79.25,79.27,79.25,79.26
AUDJPY,20030619,120800,79.27,79.27,79.26,79.26
AUDJPY,20030619,120900,79.25,79.28,79.25,79.28
AUDJPY,20030619,121000,79.29,79.30,79.28,79.28
AUDJPY,20030619,121100,79.27,79.28,79.27,79.28
AUDJPY,20030619,121200,79.29,79.34,79.29,79.33
AUDJPY,20030619,121300,79.34,79.35,79.34,79.34
AUDJPY,20030619,121400,79.35,79.35,79.33,79.33
AUDJPY,20030619,121500,79.32,79.32,79.32,79.32
AUDJPY,20030619,121600,79.33,79.34,79.33,79.33
AUDJPY,20030619,121700,79.32,79.32,79.31,79.31
AUDJPY,20030619,121800,79.30,79.30,79.29,79.29
AUDJPY,20030619,121900,79.30,79.30,79.29,79.29
AUDJPY,20030619,122000,79.30,79.30,79.28,79.29
AUDJPY,20030619,122100,79.28,79.28,79.28,79.28
AUDJPY,20030619,122200,79.29,79.31,79.29,79.31
AUDJPY,20030619,122300,79.30,79.30,79.28,79.29
AUDJPY,20030619,122400,79.28,79.28,79.28,79.28
AUDJPY,20030619,122500,79.29,79.31,79.29,79.31
AUDJPY,20030619,122600,79.32,79.36,79.32,79.36
AUDJPY,20030619,122700,79.37,79.39,79.37,79.38
AUDJPY,20030619,122900,79.39,79.42,79.39,79.42
AUDJPY,20030619,123000,79.41,79.41,79.39,79.41
AUDJPY,20030619,123100,79.42,79.45,79.42,79.45
AUDJPY,20030619,123200,79.43,79.46,79.38,79.46
AUDJPY,20030619,123400,79.47,79.48,79.47,79.48
AUDJPY,20030619,123500,79.47,79.47,79.47,79.47
AUDJPY,20030619,123700,79.46,79.47,79.46,79.46
AUDJPY,20030619,123800,79.47,79.48,79.44,79.47
AUDJPY,20030619,123900,79.46,79.48,79.46,79.48
AUDJPY,20030619,124000,79.47,79.47,79.45,79.45
AUDJPY,20030619,124100,79.46,79.46,79.44,79.44
AUDJPY,20030619,124200,79.43,79.43,79.42,79.42
AUDJPY,20030619,124300,79.43,79.43,79.42,79.42
AUDJPY,20030619,124400,79.44,79.44,79.44,79.44
AUDJPY,20030619,124500,79.43,79.43,79.43,79.43
AUDJPY,20030619,124600,79.42,79.42,79.42,79.42
AUDJPY,20030619,124700,79.41,79.41,79.40,79.40
AUDJPY,20030619,124800,79.41,79.41,79.41,79.41
AUDJPY,20030619,124900,79.42,79.42,79.38,79.38
AUDJPY,20030619,125000,79.39,79.40,79.39,79.40
AUDJPY,20030619,125100,79.39,79.40,79.39,79.40
AUDJPY,20030619,125200,79.41,79.41,79.37,79.37
AUDJPY,20030619,125300,79.36,79.36,79.35,79.35
AUDJPY,20030619,125400,79.36,79.36,79.33,79.33
AUDJPY,20030619,125500,79.32,79.33,79.32,79.33
AUDJPY,20030619,125700,79.34,79.37,79.34,79.37
AUDJPY,20030619,125800,79.36,79.37,79.35,79.37
AUDJPY,20030619,125900,79.38,79.39,79.37,79.38
AUDJPY,20030619,130000,79.39,79.41,79.39,79.41
AUDJPY,20030619,130100,79.42,79.42,79.40,79.40
AUDJPY,20030619,130200,79.39,79.41,79.39,79.41
AUDJPY,20030619,130300,79.40,79.40,79.39,79.39
AUDJPY,20030619,130400,79.38,79.38,79.37,79.37
AUDJPY,20030619,130500,79.36,79.36,79.35,79.35
AUDJPY,20030619,130600,79.34,79.34,79.34,79.34
AUDJPY,20030619,130700,79.33,79.33,79.30,79.30
AUDJPY,20030619,130800,79.29,79.29,79.29,79.29
AUDJPY,20030619,130900,79.28,79.29,79.28,79.28
AUDJPY,20030619,131000,79.27,79.27,79.27,79.27
AUDJPY,20030619,131100,79.28,79.29,79.28,79.28
AUDJPY,20030619,131200,79.29,79.30,79.29,79.30
AUDJPY,20030619,131300,79.29,79.30,79.29,79.29
AUDJPY,20030619,131400,79.30,79.30,79.30,79.30
AUDJPY,20030619,131500,79.29,79.29,79.28,79.28
AUDJPY,20030619,131600,79.29,79.30,79.29,79.30
AUDJPY,20030619,131700,79.31,79.31,79.31,79.31
AUDJPY,20030619,131800,79.32,79.32,79.31,79.31
AUDJPY,20030619,131900,79.30,79.30,79.27,79.28
AUDJPY,20030619,132000,79.29,79.29,79.29,79.29
AUDJPY,20030619,132100,79.28,79.28,79.27,79.27
AUDJPY,20030619,132300,79.26,79.27,79.26,79.26
AUDJPY,20030619,132400,79.27,79.30,79.27,79.30
AUDJPY,20030619,132500,79.31,79.32,79.31,79.32
AUDJPY,20030619,132600,79.31,79.31,79.27,79.27
AUDJPY,20030619,132700,79.28,79.28,79.25,79.25
AUDJPY,20030619,132800,79.26,79.27,79.26,79.26
AUDJPY,20030619,132900,79.25,79.26,79.25,79.26
AUDJPY,20030619,133000,79.25,79.27,79.25,79.27
AUDJPY,20030619,133100,79.26,79.26,79.26,79.26
AUDJPY,20030619,133300,79.27,79.29,79.27,79.28
AUDJPY,20030619,133400,79.29,79.30,79.29,79.30
AUDJPY,20030619,133500,79.29,79.29,79.29,79.29
AUDJPY,20030619,133600,79.30,79.31,79.29,79.31
AUDJPY,20030619,133800,79.32,79.32,79.31,79.32
AUDJPY,20030619,133900,79.31,79.31,79.31,79.31
AUDJPY,20030619,134000,79.30,79.31,79.30,79.31
AUDJPY,20030619,134100,79.32,79.33,79.30,79.30
AUDJPY,20030619,134200,79.29,79.31,79.28,79.31
AUDJPY,20030619,134300,79.32,79.32,79.30,79.32
AUDJPY,20030619,134400,79.33,79.34,79.33,79.34
AUDJPY,20030619,134500,79.33,79.34,79.32,79.33
AUDJPY,20030619,134600,79.34,79.37,79.34,79.37
AUDJPY,20030619,134700,79.36,79.36,79.35,79.35
AUDJPY,20030619,134800,79.36,79.37,79.36,79.36
AUDJPY,20030619,134900,79.37,79.37,79.36,79.37
AUDJPY,20030619,135200,79.36,79.36,79.35,79.36
AUDJPY,20030619,135300,79.37,79.37,79.36,79.37
AUDJPY,20030619,135400,79.38,79.40,79.38,79.40
AUDJPY,20030619,135500,79.39,79.39,79.38,79.38
AUDJPY,20030619,135600,79.39,79.40,79.39,79.40
AUDJPY,20030619,135700,79.41,79.41,79.41,79.41
AUDJPY,20030619,135800,79.42,79.42,79.41,79.42
AUDJPY,20030619,135900,79.41,79.41,79.40,79.41
AUDJPY,20030619,140000,79.42,79.43,79.41,79.43
AUDJPY,20030619,140100,79.44,79.45,79.44,79.44
AUDJPY,20030619,140200,79.45,79.45,79.45,79.45
AUDJPY,20030619,140300,79.46,79.46,79.46,79.46
AUDJPY,20030619,140400,79.45,79.45,79.44,79.45
AUDJPY,20030619,140500,79.46,79.47,79.46,79.46
AUDJPY,20030619,140600,79.45,79.45,79.44,79.44
AUDJPY,20030619,140700,79.43,79.45,79.43,79.45
AUDJPY,20030619,140900,79.44,79.44,79.41,79.41
AUDJPY,20030619,141000,79.42,79.42,79.42,79.42
AUDJPY,20030619,141100,79.43,79.44,79.43,79.44
AUDJPY,20030619,141200,79.45,79.46,79.45,79.46
AUDJPY,20030619,141300,79.47,79.49,79.47,79.48
AUDJPY,20030619,141500,79.47,79.47,79.46,79.46
AUDJPY,20030619,141600,79.45,79.45,79.43,79.43
AUDJPY,20030619,141700,79.42,79.43,79.42,79.43
AUDJPY,20030619,141800,79.44,79.44,79.44,79.44
AUDJPY,20030619,142000,79.45,79.46,79.44,79.45
AUDJPY,20030619,142100,79.46,79.47,79.45,79.47
AUDJPY,20030619,142200,79.48,79.49,79.48,79.49
AUDJPY,20030619,142300,79.50,79.51,79.50,79.50
AUDJPY,20030619,142400,79.51,79.53,79.51,79.53
AUDJPY,20030619,142500,79.54,79.57,79.54,79.56
AUDJPY,20030619,142600,79.57,79.57,79.52,79.52
AUDJPY,20030619,142700,79.53,79.60,79.53,79.60
AUDJPY,20030619,142800,79.59,79.59,79.59,79.59
AUDJPY,20030619,143000,79.58,79.58,79.55,79.55
AUDJPY,20030619,143100,79.54,79.57,79.53,79.56
AUDJPY,20030619,143200,79.57,79.58,79.57,79.58
AUDJPY,20030619,143300,79.57,79.57,79.54,79.54
AUDJPY,20030619,143400,79.53,79.54,79.53,79.54
AUDJPY,20030619,143500,79.55,79.56,79.55,79.56
AUDJPY,20030619,143600,79.57,79.57,79.55,79.55
AUDJPY,20030619,143700,79.54,79.54,79.52,79.52
AUDJPY,20030619,143800,79.51,79.51,79.51,79.51
AUDJPY,20030619,143900,79.50,79.50,79.40,79.41
AUDJPY,20030619,144000,79.42,79.43,79.42,79.43
AUDJPY,20030619,144100,79.42,79.43,79.41,79.43
AUDJPY,20030619,144200,79.44,79.44,79.40,79.40
AUDJPY,20030619,144300,79.39,79.40,79.38,79.40
AUDJPY,20030619,144400,79.41,79.41,79.35,79.36
AUDJPY,20030619,144500,79.37,79.42,79.37,79.42
AUDJPY,20030619,144600,79.43,79.45,79.41,79.41
AUDJPY,20030619,144700,79.42,79.45,79.42,79.44
AUDJPY,20030619,144800,79.43,79.46,79.43,79.45
AUDJPY,20030619,144900,79.46,79.46,79.44,79.45
AUDJPY,20030619,145000,79.44,79.44,79.41,79.41
AUDJPY,20030619,145100,79.42,79.42,79.42,79.42
AUDJPY,20030619,145200,79.43,79.43,79.41,79.41
AUDJPY,20030619,145300,79.40,79.40,79.37,79.37
AUDJPY,20030619,145400,79.38,79.40,79.38,79.40
AUDJPY,20030619,145500,79.39,79.39,79.33,79.34
AUDJPY,20030619,145600,79.33,79.33,79.31,79.31
AUDJPY,20030619,145700,79.30,79.32,79.30,79.32
AUDJPY,20030619,145800,79.31,79.32,79.31,79.32
AUDJPY,20030619,145900,79.33,79.33,79.32,79.33
AUDJPY,20030619,150000,79.32,79.32,79.31,79.31
AUDJPY,20030619,150100,79.32,79.34,79.32,79.34
AUDJPY,20030619,150200,79.32,79.33,79.31,79.32
AUDJPY,20030619,150300,79.33,79.34,79.33,79.34
AUDJPY,20030619,150400,79.35,79.38,79.35,79.37
AUDJPY,20030619,150500,79.36,79.36,79.34,79.35
AUDJPY,20030619,150600,79.34,79.34,79.30,79.30
AUDJPY,20030619,150700,79.29,79.30,79.28,79.30
AUDJPY,20030619,150800,79.31,79.32,79.30,79.31
AUDJPY,20030619,150900,79.32,79.32,79.32,79.32
AUDJPY,20030619,151000,79.33,79.33,79.32,79.32
AUDJPY,20030619,151100,79.31,79.32,79.31,79.32
AUDJPY,20030619,151200,79.33,79.34,79.33,79.34
AUDJPY,20030619,151300,79.33,79.35,79.32,79.34
AUDJPY,20030619,151400,79.33,79.33,79.32,79.32
AUDJPY,20030619,151500,79.33,79.33,79.32,79.33
AUDJPY,20030619,151600,79.32,79.33,79.30,79.30
AUDJPY,20030619,151700,79.31,79.31,79.31,79.31
AUDJPY,20030619,151800,79.32,79.32,79.32,79.32
AUDJPY,20030619,151900,79.31,79.32,79.31,79.31
AUDJPY,20030619,152100,79.30,79.31,79.30,79.31
AUDJPY,20030619,152200,79.30,79.31,79.30,79.31
AUDJPY,20030619,152500,79.32,79.32,79.29,79.30
AUDJPY,20030619,152700,79.31,79.32,79.31,79.32
AUDJPY,20030619,152800,79.31,79.32,79.31,79.31
AUDJPY,20030619,152900,79.30,79.30,79.30,79.30
AUDJPY,20030619,153000,79.31,79.32,79.31,79.32
AUDJPY,20030619,153100,79.31,79.31,79.29,79.29
AUDJPY,20030619,153200,79.28,79.28,79.28,79.28
AUDJPY,20030619,153300,79.29,79.29,79.28,79.28
AUDJPY,20030619,153400,79.29,79.29,79.27,79.27
AUDJPY,20030619,153500,79.26,79.26,79.25,79.25
AUDJPY,20030619,153600,79.24,79.24,79.22,79.23
AUDJPY,20030619,153700,79.22,79.22,79.20,79.20
AUDJPY,20030619,153800,79.21,79.22,79.21,79.21
AUDJPY,20030619,153900,79.22,79.23,79.22,79.23
AUDJPY,20030619,154000,79.24,79.25,79.24,79.25
AUDJPY,20030619,154100,79.26,79.26,79.26,79.26
AUDJPY,20030619,154200,79.27,79.28,79.27,79.28
AUDJPY,20030619,154300,79.27,79.27,79.27,79.27
AUDJPY,20030619,154400,79.28,79.29,79.28,79.29
AUDJPY,20030619,154600,79.30,79.34,79.30,79.34
AUDJPY,20030619,154700,79.33,79.35,79.33,79.35
AUDJPY,20030619,154900,79.34,79.34,79.32,79.32
AUDJPY,20030619,155000,79.33,79.33,79.33,79.33
AUDJPY,20030619,155100,79.32,79.32,79.31,79.31
AUDJPY,20030619,155200,79.30,79.35,79.30,79.35
AUDJPY,20030619,155300,79.36,79.37,79.35,79.35
AUDJPY,20030619,155400,79.34,79.34,79.34,79.34
AUDJPY,20030619,155500,79.35,79.37,79.35,79.37
AUDJPY,20030619,155600,79.38,79.38,79.36,79.37
AUDJPY,20030619,155700,79.36,79.36,79.35,79.35
AUDJPY,20030619,155800,79.34,79.34,79.34,79.34
AUDJPY,20030619,155900,79.35,79.35,79.35,79.35
AUDJPY,20030619,160000,79.36,79.36,79.35,79.35
AUDJPY,20030619,160100,79.36,79.36,79.34,79.34
AUDJPY,20030619,160200,79.33,79.34,79.32,79.34
AUDJPY,20030619,160300,79.35,79.37,79.35,79.36
AUDJPY,20030619,160400,79.35,79.36,79.34,79.34
AUDJPY,20030619,160500,79.35,79.37,79.35,79.37
AUDJPY,20030619,160600,79.38,79.40,79.38,79.38
AUDJPY,20030619,160700,79.37,79.38,79.37,79.37
AUDJPY,20030619,160800,79.36,79.36,79.34,79.35
AUDJPY,20030619,160900,79.36,79.36,79.34,79.34
AUDJPY,20030619,161000,79.35,79.35,79.35,79.35
AUDJPY,20030619,161100,79.34,79.36,79.34,79.36
AUDJPY,20030619,161200,79.37,79.37,79.36,79.36
AUDJPY,20030619,161300,79.37,79.37,79.36,79.37
AUDJPY,20030619,161400,79.38,79.40,79.38,79.40
AUDJPY,20030619,161500,79.41,79.42,79.40,79.40
AUDJPY,20030619,161600,79.41,79.41,79.40,79.40
AUDJPY,20030619,161700,79.41,79.42,79.41,79.42
AUDJPY,20030619,161800,79.43,79.43,79.42,79.42
AUDJPY,20030619,161900,79.41,79.41,79.41,79.41
AUDJPY,20030619,162000,79.42,79.44,79.42,79.44
AUDJPY,20030619,162200,79.45,79.48,79.45,79.48
AUDJPY,20030619,162300,79.47,79.47,79.45,79.45
AUDJPY,20030619,162500,79.46,79.47,79.45,79.47
AUDJPY,20030619,162600,79.46,79.46,79.46,79.46
AUDJPY,20030619,162700,79.45,79.45,79.42,79.43
AUDJPY,20030619,162800,79.44,79.45,79.44,79.45
AUDJPY,20030619,162900,79.46,79.49,79.46,79.49
AUDJPY,20030619,163000,79.48,79.49,79.46,79.47
AUDJPY,20030619,163100,79.44,79.45,79.44,79.44
AUDJPY,20030619,163200,79.45,79.46,79.44,79.45
AUDJPY,20030619,163300,79.46,79.47,79.46,79.47
AUDJPY,20030619,163400,79.48,79.48,79.48,79.48
AUDJPY,20030619,163500,79.49,79.49,79.49,79.49
AUDJPY,20030619,163600,79.48,79.48,79.45,79.45
AUDJPY,20030619,163800,79.44,79.44,79.42,79.42
AUDJPY,20030619,163900,79.41,79.41,79.40,79.40
AUDJPY,20030619,164000,79.39,79.40,79.39,79.40
AUDJPY,20030619,164100,79.41,79.41,79.38,79.38
AUDJPY,20030619,164200,79.37,79.37,79.35,79.35
AUDJPY,20030619,164300,79.36,79.37,79.35,79.35
AUDJPY,20030619,164400,79.34,79.37,79.34,79.37
AUDJPY,20030619,164500,79.38,79.38,79.36,79.38
AUDJPY,20030619,164600,79.39,79.40,79.39,79.40
AUDJPY,20030619,164700,79.41,79.41,79.41,79.41
AUDJPY,20030619,164800,79.42,79.43,79.42,79.43
AUDJPY,20030619,164900,79.42,79.45,79.42,79.45
AUDJPY,20030619,165000,79.44,79.44,79.43,79.43
AUDJPY,20030619,165200,79.42,79.42,79.42,79.42
AUDJPY,20030619,165300,79.43,79.44,79.43,79.44
AUDJPY,20030619,165400,79.43,79.43,79.43,79.43
AUDJPY,20030619,165500,79.44,79.44,79.43,79.43
AUDJPY,20030619,165600,79.42,79.42,79.41,79.42
AUDJPY,20030619,165700,79.41,79.41,79.41,79.41
AUDJPY,20030619,165800,79.40,79.41,79.40,79.40
AUDJPY,20030619,165900,79.39,79.39,79.36,79.36
AUDJPY,20030619,170000,79.35,79.35,79.31,79.33
AUDJPY,20030619,170100,79.32,79.35,79.32,79.35
AUDJPY,20030619,170200,79.34,79.35,79.33,79.34
AUDJPY,20030619,170300,79.33,79.33,79.32,79.33
AUDJPY,20030619,170400,79.32,79.32,79.31,79.31
AUDJPY,20030619,170500,79.32,79.36,79.32,79.35
AUDJPY,20030619,170600,79.34,79.35,79.33,79.35
AUDJPY,20030619,170700,79.36,79.37,79.36,79.36
AUDJPY,20030619,170800,79.37,79.39,79.37,79.39
AUDJPY,20030619,170900,79.40,79.42,79.40,79.42
AUDJPY,20030619,171000,79.41,79.41,79.39,79.39
AUDJPY,20030619,171100,79.40,79.40,79.38,79.38
AUDJPY,20030619,171200,79.39,79.40,79.39,79.39
AUDJPY,20030619,171300,79.38,79.38,79.38,79.38
AUDJPY,20030619,171400,79.39,79.40,79.39,79.40
AUDJPY,20030619,171500,79.39,79.39,79.38,79.39
AUDJPY,20030619,171700,79.40,79.40,79.39,79.40
AUDJPY,20030619,171800,79.39,79.39,79.39,79.39
AUDJPY,20030619,171900,79.40,79.40,79.40,79.40
AUDJPY,20030619,172100,79.41,79.41,79.39,79.39
AUDJPY,20030619,172200,79.40,79.40,79.38,79.39
AUDJPY,20030619,172300,79.40,79.40,79.39,79.39
AUDJPY,20030619,172400,79.40,79.40,79.37,79.38
AUDJPY,20030619,172500,79.39,79.40,79.38,79.38
AUDJPY,20030619,172600,79.39,79.41,79.39,79.41
AUDJPY,20030619,172700,79.42,79.44,79.42,79.42
AUDJPY,20030619,172800,79.43,79.43,79.43,79.43
AUDJPY,20030619,172900,79.44,79.46,79.44,79.46
AUDJPY,20030619,173000,79.47,79.47,79.47,79.47
AUDJPY,20030619,173100,79.48,79.48,79.47,79.47
AUDJPY,20030619,173200,79.46,79.46,79.45,79.46
AUDJPY,20030619,173300,79.45,79.45,79.43,79.43
AUDJPY,20030619,173400,79.44,79.44,79.40,79.40
AUDJPY,20030619,173500,79.39,79.42,79.39,79.42
AUDJPY,20030619,173600,79.43,79.43,79.42,79.42
AUDJPY,20030619,173800,79.41,79.41,79.41,79.41
AUDJPY,20030619,173900,79.42,79.43,79.42,79.43
AUDJPY,20030619,174000,79.42,79.42,79.42,79.42
AUDJPY,20030619,174300,79.43,79.45,79.43,79.45
AUDJPY,20030619,174400,79.46,79.46,79.46,79.46
AUDJPY,20030619,174500,79.47,79.47,79.47,79.47
AUDJPY,20030619,174600,79.48,79.48,79.47,79.47
AUDJPY,20030619,174700,79.46,79.46,79.45,79.45
AUDJPY,20030619,175000,79.44,79.45,79.44,79.45
AUDJPY,20030619,175200,79.46,79.46,79.45,79.46
AUDJPY,20030619,175300,79.45,79.45,79.45,79.45
AUDJPY,20030619,175400,79.44,79.45,79.43,79.45
AUDJPY,20030619,175500,79.44,79.45,79.44,79.45
AUDJPY,20030619,175600,79.46,79.46,79.45,79.45
AUDJPY,20030619,175700,79.46,79.48,79.46,79.48
AUDJPY,20030619,175800,79.47,79.47,79.46,79.46
AUDJPY,20030619,175900,79.47,79.48,79.47,79.48
AUDJPY,20030619,180000,79.49,79.49,79.49,79.49
AUDJPY,20030619,180100,79.48,79.48,79.43,79.43
AUDJPY,20030619,180200,79.44,79.52,79.44,79.52
AUDJPY,20030619,180300,79.56,79.62,79.56,79.61
AUDJPY,20030619,180400,79.60,79.61,79.54,79.55
AUDJPY,20030619,180500,79.56,79.57,79.56,79.57
AUDJPY,20030619,180600,79.56,79.56,79.51,79.53
AUDJPY,20030619,180700,79.52,79.60,79.50,79.60
AUDJPY,20030619,180800,79.61,79.61,79.58,79.58
AUDJPY,20030619,180900,79.59,79.59,79.57,79.58
AUDJPY,20030619,181000,79.59,79.60,79.58,79.58
AUDJPY,20030619,181100,79.59,79.59,79.55,79.55
AUDJPY,20030619,181200,79.54,79.55,79.54,79.55
AUDJPY,20030619,181300,79.54,79.54,79.51,79.51
AUDJPY,20030619,181400,79.50,79.52,79.50,79.52
AUDJPY,20030619,181500,79.51,79.51,79.50,79.50
AUDJPY,20030619,181600,79.49,79.50,79.48,79.50
AUDJPY,20030619,181700,79.51,79.53,79.51,79.52
AUDJPY,20030619,181800,79.51,79.52,79.49,79.51
AUDJPY,20030619,181900,79.50,79.50,79.50,79.50
AUDJPY,20030619,182000,79.49,79.49,79.46,79.46
AUDJPY,20030619,182100,79.47,79.49,79.47,79.49
AUDJPY,20030619,182200,79.50,79.51,79.49,79.51
AUDJPY,20030619,182300,79.50,79.50,79.49,79.50
AUDJPY,20030619,182400,79.49,79.49,79.49,79.49
AUDJPY,20030619,182500,79.50,79.50,79.50,79.50
AUDJPY,20030619,182600,79.49,79.50,79.49,79.50
AUDJPY,20030619,182700,79.49,79.49,79.49,79.49
AUDJPY,20030619,182800,79.50,79.50,79.48,79.48
AUDJPY,20030619,182900,79.49,79.51,79.49,79.51
AUDJPY,20030619,183000,79.52,79.52,79.51,79.51
AUDJPY,20030619,183100,79.52,79.53,79.52,79.53
AUDJPY,20030619,183200,79.52,79.52,79.51,79.51
AUDJPY,20030619,183300,79.50,79.50,79.50,79.50
AUDJPY,20030619,183400,79.49,79.49,79.49,79.49
AUDJPY,20030619,183500,79.48,79.48,79.48,79.48
AUDJPY,20030619,183600,79.49,79.49,79.48,79.48
AUDJPY,20030619,183700,79.49,79.49,79.49,79.49
AUDJPY,20030619,183800,79.48,79.50,79.48,79.50
AUDJPY,20030619,183900,79.49,79.49,79.49,79.49
AUDJPY,20030619,184000,79.48,79.48,79.48,79.48
AUDJPY,20030619,184200,79.49,79.49,79.49,79.49
AUDJPY,20030619,184700,79.49,79.49,79.49,79.49
AUDJPY,20030619,184800,79.45,79.45,79.45,79.45
AUDJPY,20030619,185000,79.46,79.47,79.46,79.46
AUDJPY,20030619,185100,79.47,79.48,79.47,79.48
AUDJPY,20030619,185200,79.47,79.48,79.47,79.48
AUDJPY,20030619,185400,79.47,79.47,79.47,79.47
AUDJPY,20030619,185500,79.48,79.48,79.48,79.48
AUDJPY,20030619,185600,79.47,79.49,79.47,79.49
AUDJPY,20030619,185700,79.50,79.50,79.50,79.50
AUDJPY,20030619,185900,79.48,79.48,79.46,79.46
AUDJPY,20030619,190100,79.49,79.49,79.49,79.49
AUDJPY,20030619,190200,79.48,79.48,79.46,79.47
AUDJPY,20030619,190300,79.46,79.46,79.45,79.45
AUDJPY,20030619,190400,79.46,79.46,79.46,79.46
AUDJPY,20030619,190500,79.47,79.47,79.47,79.47
AUDJPY,20030619,190600,79.48,79.48,79.48,79.48
AUDJPY,20030619,190700,79.49,79.50,79.49,79.50
AUDJPY,20030619,190800,79.52,79.52,79.50,79.50
AUDJPY,20030619,190900,79.51,79.52,79.51,79.52
AUDJPY,20030619,191000,79.51,79.51,79.51,79.51
AUDJPY,20030619,191100,79.50,79.50,79.48,79.49
AUDJPY,20030619,191300,79.47,79.47,79.46,79.46
AUDJPY,20030619,191400,79.45,79.45,79.44,79.45
AUDJPY,20030619,191500,79.46,79.46,79.46,79.46
AUDJPY,20030619,191600,79.47,79.47,79.46,79.46
AUDJPY,20030619,191700,79.47,79.48,79.47,79.48
AUDJPY,20030619,191800,79.47,79.47,79.47,79.47
AUDJPY,20030619,192000,79.48,79.48,79.48,79.48
AUDJPY,20030619,192100,79.49,79.49,79.49,79.49
AUDJPY,20030619,192200,79.48,79.48,79.48,79.48
AUDJPY,20030619,192300,79.49,79.50,79.49,79.50
AUDJPY,20030619,192400,79.51,79.51,79.51,79.51
AUDJPY,20030619,192500,79.50,79.50,79.50,79.50
AUDJPY,20030619,193000,79.50,79.50,79.50,79.50
AUDJPY,20030619,193300,79.51,79.51,79.51,79.51
AUDJPY,20030619,193400,79.50,79.50,79.50,79.50
AUDJPY,20030619,193600,79.51,79.51,79.50,79.50
AUDJPY,20030619,193800,79.49,79.49,79.48,79.48
AUDJPY,20030619,193900,79.49,79.49,79.48,79.48
AUDJPY,20030619,194000,79.45,79.45,79.43,79.43
AUDJPY,20030619,194100,79.44,79.44,79.44,79.44
AUDJPY,20030619,194200,79.43,79.43,79.41,79.41
AUDJPY,20030619,194400,79.42,79.43,79.42,79.42
AUDJPY,20030619,194500,79.41,79.41,79.41,79.41
AUDJPY,20030619,194600,79.39,79.39,79.38,79.38
AUDJPY,20030619,194700,79.39,79.40,79.39,79.40
AUDJPY,20030619,195100,79.39,79.43,79.39,79.43
AUDJPY,20030619,195200,79.44,79.46,79.44,79.45
AUDJPY,20030619,195400,79.44,79.44,79.44,79.44
AUDJPY,20030619,195500,79.43,79.43,79.43,79.43
AUDJPY,20030619,195600,79.42,79.43,79.42,79.43
AUDJPY,20030619,195700,79.42,79.42,79.42,79.42
AUDJPY,20030619,195900,79.43,79.43,79.43,79.43
AUDJPY,20030619,200000,79.44,79.44,79.44,79.44
AUDJPY,20030619,200100,79.43,79.43,79.43,79.43
AUDJPY,20030619,200200,79.42,79.42,79.41,79.41
AUDJPY,20030619,200300,79.42,79.43,79.42,79.43
AUDJPY,20030619,200400,79.42,79.43,79.42,79.43
AUDJPY,20030619,200500,79.42,79.42,79.40,79.42
AUDJPY,20030619,200700,79.43,79.43,79.43,79.43
AUDJPY,20030619,200800,79.42,79.42,79.42,79.42
AUDJPY,20030619,200900,79.43,79.43,79.39,79.39
AUDJPY,20030619,201000,79.38,79.38,79.36,79.37
AUDJPY,20030619,201100,79.38,79.38,79.38,79.38
AUDJPY,20030619,201300,79.39,79.39,79.39,79.39
AUDJPY,20030619,201500,79.40,79.40,79.40,79.40
AUDJPY,20030619,201600,79.41,79.41,79.40,79.40
AUDJPY,20030619,201800,79.39,79.40,79.39,79.40
AUDJPY,20030619,201900,79.41,79.41,79.40,79.40
AUDJPY,20030619,202100,79.41,79.43,79.41,79.43
AUDJPY,20030619,202200,79.44,79.45,79.44,79.45
AUDJPY,20030619,202400,79.46,79.46,79.46,79.46
AUDJPY,20030619,202500,79.47,79.48,79.46,79.46
AUDJPY,20030619,202600,79.47,79.47,79.46,79.46
AUDJPY,20030619,202700,79.47,79.47,79.47,79.47
AUDJPY,20030619,202800,79.46,79.46,79.44,79.44
AUDJPY,20030619,202900,79.43,79.43,79.42,79.42
AUDJPY,20030619,203100,79.43,79.43,79.42,79.43
AUDJPY,20030619,203300,79.42,79.42,79.38,79.41
AUDJPY,20030619,203400,79.42,79.42,79.41,79.41
AUDJPY,20030619,203500,79.40,79.41,79.40,79.41
AUDJPY,20030619,203600,79.42,79.42,79.42,79.42
AUDJPY,20030619,204100,79.42,79.43,79.42,79.43
AUDJPY,20030619,204200,79.44,79.44,79.43,79.44
AUDJPY,20030619,204500,79.43,79.43,79.39,79.39
AUDJPY,20030619,204600,79.40,79.40,79.39,79.39
AUDJPY,20030619,204700,79.40,79.41,79.40,79.41
AUDJPY,20030619,204800,79.40,79.40,79.38,79.39
AUDJPY,20030619,205000,79.38,79.38,79.38,79.38
AUDJPY,20030619,205100,79.39,79.39,79.39,79.39
AUDJPY,20030619,205300,79.38,79.38,79.38,79.38
AUDJPY,20030619,205500,79.39,79.39,79.38,79.38
AUDJPY,20030619,205600,79.39,79.39,79.39,79.39
AUDJPY,20030619,205700,79.38,79.38,79.38,79.38
AUDJPY,20030619,205800,79.39,79.39,79.38,79.38
AUDJPY,20030619,205900,79.37,79.38,79.37,79.38
AUDJPY,20030619,210000,79.37,79.37,79.37,79.37
AUDJPY,20030619,210100,79.36,79.36,79.35,79.35
AUDJPY,20030619,210200,79.36,79.36,79.36,79.36
AUDJPY,20030619,210400,79.37,79.38,79.37,79.38
AUDJPY,20030619,210500,79.39,79.40,79.39,79.40
AUDJPY,20030619,210800,79.41,79.42,79.41,79.42
AUDJPY,20030619,210900,79.41,79.41,79.41,79.41
AUDJPY,20030619,211000,79.40,79.40,79.40,79.40
AUDJPY,20030619,211300,79.41,79.41,79.41,79.41
AUDJPY,20030619,211400,79.40,79.40,79.40,79.40
AUDJPY,20030619,211600,79.41,79.43,79.41,79.43
AUDJPY,20030619,212100,79.43,79.43,79.43,79.43
AUDJPY,20030619,212200,79.44,79.44,79.44,79.44
AUDJPY,20030619,212300,79.43,79.43,79.43,79.43
AUDJPY,20030619,212400,79.42,79.42,79.42,79.42
AUDJPY,20030619,212500,79.43,79.43,79.43,79.43
AUDJPY,20030619,212700,79.42,79.42,79.42,79.42
AUDJPY,20030619,212800,79.41,79.41,79.40,79.40
AUDJPY,20030619,213000,79.39,79.39,79.39,79.39
AUDJPY,20030619,213500,79.39,79.39,79.39,79.39
AUDJPY,20030619,213800,79.40,79.40,79.40,79.40
AUDJPY,20030619,214000,79.39,79.39,79.38,79.38
AUDJPY,20030619,214300,79.39,79.39,79.39,79.39
AUDJPY,20030619,214500,79.40,79.40,79.40,79.40
AUDJPY,20030619,214800,79.39,79.39,79.39,79.39
AUDJPY,20030619,214900,79.38,79.38,79.38,79.38
AUDJPY,20030619,215400,79.39,79.39,79.39,79.39
AUDJPY,20030619,215700,79.38,79.38,79.38,79.38
AUDJPY,20030619,220200,79.38,79.38,79.38,79.38
AUDJPY,20030619,220400,79.37,79.37,79.37,79.37
AUDJPY,20030619,220700,79.36,79.36,79.36,79.36
AUDJPY,20030619,221200,79.37,79.38,79.37,79.38
AUDJPY,20030619,221700,79.38,79.38,79.38,79.38
AUDJPY,20030619,221800,79.39,79.39,79.38,79.38
AUDJPY,20030619,222000,79.37,79.37,79.37,79.37
AUDJPY,20030619,222200,79.36,79.36,79.36,79.36
AUDJPY,20030619,222600,79.35,79.35,79.34,79.34
AUDJPY,20030619,222800,79.35,79.35,79.35,79.35
AUDJPY,20030619,222900,79.34,79.34,79.34,79.34
AUDJPY,20030619,223100,79.33,79.33,79.33,79.33
AUDJPY,20030619,223200,79.32,79.32,79.32,79.32
AUDJPY,20030619,223300,79.33,79.33,79.33,79.33
AUDJPY,20030619,223500,79.32,79.32,79.32,79.32
AUDJPY,20030619,223600,79.31,79.31,79.31,79.31
AUDJPY,20030619,223700,79.30,79.30,79.30,79.30
AUDJPY,20030619,224000,79.29,79.29,79.29,79.29
AUDJPY,20030619,224100,79.30,79.30,79.30,79.30
AUDJPY,20030619,224200,79.29,79.29,79.29,79.29
AUDJPY,20030619,224300,79.28,79.28,79.28,79.28
AUDJPY,20030619,224400,79.27,79.27,79.27,79.27
AUDJPY,20030619,224500,79.28,79.28,79.28,79.28
AUDJPY,20030619,224800,79.29,79.29,79.29,79.29
AUDJPY,20030619,224900,79.30,79.30,79.30,79.30
AUDJPY,20030619,225000,79.29,79.30,79.29,79.30
AUDJPY,20030619,225200,79.31,79.32,79.31,79.32
AUDJPY,20030619,225300,79.33,79.33,79.33,79.33
AUDJPY,20030619,225400,79.32,79.32,79.32,79.32
AUDJPY,20030619,225900,79.31,79.32,79.31,79.32
AUDJPY,20030619,230100,79.33,79.33,79.33,79.33
AUDJPY,20030619,230300,79.34,79.35,79.34,79.35
AUDJPY,20030619,230400,79.34,79.34,79.34,79.34
AUDJPY,20030619,230500,79.33,79.33,79.33,79.33
AUDJPY,20030619,230800,79.34,79.34,79.34,79.34
AUDJPY,20030619,230900,79.35,79.35,79.35,79.35
AUDJPY,20030619,231000,79.36,79.36,79.35,79.35
AUDJPY,20030619,231100,79.36,79.37,79.36,79.37
AUDJPY,20030619,231200,79.38,79.38,79.38,79.38
AUDJPY,20030619,231300,79.39,79.39,79.39,79.39
AUDJPY,20030619,231600,79.38,79.38,79.38,79.38
AUDJPY,20030619,231800,79.39,79.39,79.39,79.39
AUDJPY,20030619,232000,79.38,79.38,79.37,79.37
AUDJPY,20030619,232400,79.38,79.38,79.38,79.38
AUDJPY,20030619,232900,79.38,79.39,79.38,79.39
AUDJPY,20030619,233000,79.38,79.38,79.38,79.38
AUDJPY,20030619,233500,79.38,79.38,79.38,79.38
AUDJPY,20030619,233700,79.39,79.39,79.39,79.39
AUDJPY,20030619,233800,79.38,79.38,79.38,79.38
AUDJPY,20030619,233900,79.39,79.39,79.39,79.39
AUDJPY,20030619,234400,79.39,79.41,79.39,79.41
AUDJPY,20030619,234700,79.42,79.42,79.42,79.42
AUDJPY,20030619,235000,79.43,79.43,79.43,79.43
AUDJPY,20030619,235100,79.44,79.44,79.44,79.44
AUDJPY,20030619,235300,79.43,79.43,79.43,79.43
AUDJPY,20030619,235500,79.44,79.44,79.44,79.44
AUDJPY,20030619,235600,79.43,79.43,79.42,79.42
AUDJPY,20030619,235700,79.43,79.45,79.43,79.45
AUDJPY,20030619,235800,79.44,79.47,79.44,79.47
NZDUSD,20030619,000400,0.5848,0.5848,0.5848,0.5848
NZDUSD,20030619,000900,0.5848,0.5848,0.5848,0.5848
NZDUSD,20030619,001400,0.5848,0.5848,0.5848,0.5848
NZDUSD,20030619,001900,0.5848,0.5848,0.5848,0.5848
NZDUSD,20030619,002400,0.5848,0.5848,0.5848,0.5848
NZDUSD,20030619,002700,0.5847,0.5847,0.5846,0.5846
NZDUSD,20030619,003100,0.5845,0.5845,0.5844,0.5844
NZDUSD,20030619,003200,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030619,003300,0.5844,0.5844,0.5844,0.5844
NZDUSD,20030619,003400,0.5845,0.5846,0.5844,0.5844
NZDUSD,20030619,003500,0.5843,0.5845,0.5843,0.5843
NZDUSD,20030619,003900,0.5842,0.5843,0.5842,0.5842
NZDUSD,20030619,004000,0.5841,0.5841,0.5840,0.5840
NZDUSD,20030619,004100,0.5841,0.5844,0.5841,0.5844
NZDUSD,20030619,004300,0.5843,0.5844,0.5843,0.5844
NZDUSD,20030619,004400,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030619,004500,0.5844,0.5844,0.5844,0.5844
NZDUSD,20030619,005000,0.5844,0.5844,0.5844,0.5844
NZDUSD,20030619,005500,0.5844,0.5844,0.5844,0.5844
NZDUSD,20030619,010000,0.5844,0.5845,0.5844,0.5845
NZDUSD,20030619,010200,0.5846,0.5846,0.5846,0.5846
NZDUSD,20030619,010400,0.5845,0.5845,0.5843,0.5843
NZDUSD,20030619,010500,0.5845,0.5845,0.5845,0.5845
NZDUSD,20030619,010600,0.5844,0.5846,0.5844,0.5846
NZDUSD,20030619,010800,0.5845,0.5845,0.5845,0.5845
NZDUSD,20030619,011300,0.5845,0.5845,0.5845,0.5845
NZDUSD,20030619,011800,0.5845,0.5845,0.5845,0.5845
NZDUSD,20030619,012300,0.5845,0.5845,0.5845,0.5845
NZDUSD,20030619,012800,0.5845,0.5845,0.5844,0.5844
NZDUSD,20030619,013300,0.5844,0.5844,0.5844,0.5844
NZDUSD,20030619,013400,0.5845,0.5845,0.5845,0.5845
NZDUSD,20030619,013500,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030619,013700,0.5842,0.5842,0.5842,0.5842
NZDUSD,20030619,014200,0.5842,0.5842,0.5842,0.5842
NZDUSD,20030619,014600,0.5841,0.5841,0.5841,0.5841
NZDUSD,20030619,014700,0.5840,0.5840,0.5840,0.5840
NZDUSD,20030619,015100,0.5841,0.5842,0.5841,0.5842
NZDUSD,20030619,015200,0.5841,0.5841,0.5841,0.5841
NZDUSD,20030619,015400,0.5842,0.5843,0.5842,0.5843
NZDUSD,20030619,015700,0.5844,0.5844,0.5843,0.5843
NZDUSD,20030619,015800,0.5844,0.5844,0.5844,0.5844
NZDUSD,20030619,015900,0.5845,0.5845,0.5845,0.5845
NZDUSD,20030619,020300,0.5844,0.5844,0.5842,0.5842
NZDUSD,20030619,020400,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030619,020700,0.5845,0.5845,0.5845,0.5845
NZDUSD,20030619,020800,0.5844,0.5844,0.5844,0.5844
NZDUSD,20030619,021300,0.5844,0.5844,0.5844,0.5844
NZDUSD,20030619,021800,0.5844,0.5845,0.5844,0.5845
NZDUSD,20030619,022200,0.5844,0.5844,0.5844,0.5844
NZDUSD,20030619,022700,0.5844,0.5844,0.5844,0.5844
NZDUSD,20030619,022900,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030619,023000,0.5842,0.5843,0.5842,0.5843
NZDUSD,20030619,023500,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030619,023600,0.5842,0.5842,0.5842,0.5842
NZDUSD,20030619,024000,0.5843,0.5843,0.5842,0.5842
NZDUSD,20030619,024500,0.5842,0.5842,0.5842,0.5842
NZDUSD,20030619,024800,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030619,024900,0.5844,0.5844,0.5844,0.5844
NZDUSD,20030619,025000,0.5845,0.5845,0.5845,0.5845
NZDUSD,20030619,025200,0.5846,0.5846,0.5846,0.5846
NZDUSD,20030619,025500,0.5845,0.5845,0.5845,0.5845
NZDUSD,20030619,025600,0.5846,0.5846,0.5846,0.5846
NZDUSD,20030619,025700,0.5848,0.5848,0.5848,0.5848
NZDUSD,20030619,025900,0.5849,0.5849,0.5849,0.5849
NZDUSD,20030619,030000,0.5848,0.5848,0.5848,0.5848
NZDUSD,20030619,030500,0.5848,0.5848,0.5848,0.5848
NZDUSD,20030619,030600,0.5849,0.5849,0.5849,0.5849
NZDUSD,20030619,030700,0.5848,0.5848,0.5848,0.5848
NZDUSD,20030619,030800,0.5849,0.5849,0.5849,0.5849
NZDUSD,20030619,030900,0.5848,0.5849,0.5847,0.5849
NZDUSD,20030619,031000,0.5850,0.5850,0.5850,0.5850
NZDUSD,20030619,031300,0.5851,0.5853,0.5851,0.5853
NZDUSD,20030619,031400,0.5852,0.5852,0.5852,0.5852
NZDUSD,20030619,031600,0.5853,0.5853,0.5851,0.5851
NZDUSD,20030619,031700,0.5852,0.5852,0.5852,0.5852
NZDUSD,20030619,031900,0.5853,0.5854,0.5853,0.5854
NZDUSD,20030619,032100,0.5853,0.5853,0.5853,0.5853
NZDUSD,20030619,032200,0.5854,0.5854,0.5853,0.5853
NZDUSD,20030619,032300,0.5854,0.5854,0.5854,0.5854
NZDUSD,20030619,032700,0.5853,0.5853,0.5853,0.5853
NZDUSD,20030619,032900,0.5854,0.5854,0.5854,0.5854
NZDUSD,20030619,033100,0.5855,0.5855,0.5855,0.5855
NZDUSD,20030619,033300,0.5856,0.5856,0.5855,0.5855
NZDUSD,20030619,033400,0.5856,0.5856,0.5856,0.5856
NZDUSD,20030619,033500,0.5855,0.5855,0.5855,0.5855
NZDUSD,20030619,034000,0.5855,0.5855,0.5855,0.5855
NZDUSD,20030619,034300,0.5854,0.5854,0.5854,0.5854
NZDUSD,20030619,034800,0.5854,0.5854,0.5854,0.5854
NZDUSD,20030619,035000,0.5855,0.5855,0.5855,0.5855
NZDUSD,20030619,035100,0.5854,0.5854,0.5853,0.5853
NZDUSD,20030619,035400,0.5852,0.5852,0.5852,0.5852
NZDUSD,20030619,035500,0.5853,0.5853,0.5853,0.5853
NZDUSD,20030619,035700,0.5852,0.5852,0.5851,0.5852
NZDUSD,20030619,035800,0.5851,0.5851,0.5851,0.5851
NZDUSD,20030619,035900,0.5850,0.5851,0.5850,0.5851
NZDUSD,20030619,040000,0.5850,0.5850,0.5850,0.5850
NZDUSD,20030619,040500,0.5850,0.5850,0.5850,0.5850
NZDUSD,20030619,040700,0.5849,0.5849,0.5849,0.5849
NZDUSD,20030619,041000,0.5848,0.5848,0.5848,0.5848
NZDUSD,20030619,041200,0.5847,0.5847,0.5846,0.5846
NZDUSD,20030619,041300,0.5847,0.5848,0.5847,0.5848
NZDUSD,20030619,041400,0.5846,0.5846,0.5846,0.5846
NZDUSD,20030619,041500,0.5847,0.5847,0.5846,0.5846
NZDUSD,20030619,041900,0.5844,0.5844,0.5843,0.5843
NZDUSD,20030619,042300,0.5844,0.5846,0.5844,0.5846
NZDUSD,20030619,042500,0.5845,0.5845,0.5845,0.5845
NZDUSD,20030619,042600,0.5846,0.5846,0.5846,0.5846
NZDUSD,20030619,042700,0.5845,0.5845,0.5845,0.5845
NZDUSD,20030619,042900,0.5846,0.5846,0.5845,0.5845
NZDUSD,20030619,043000,0.5844,0.5844,0.5844,0.5844
NZDUSD,20030619,043100,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030619,043300,0.5842,0.5842,0.5842,0.5842
NZDUSD,20030619,043400,0.5840,0.5840,0.5840,0.5840
NZDUSD,20030619,043500,0.5839,0.5839,0.5839,0.5839
NZDUSD,20030619,044000,0.5840,0.5841,0.5840,0.5841
NZDUSD,20030619,044300,0.5840,0.5840,0.5839,0.5839
NZDUSD,20030619,044400,0.5838,0.5838,0.5836,0.5836
NZDUSD,20030619,044500,0.5838,0.5838,0.5838,0.5838
NZDUSD,20030619,044700,0.5837,0.5839,0.5837,0.5839
NZDUSD,20030619,044900,0.5838,0.5838,0.5837,0.5837
NZDUSD,20030619,045000,0.5835,0.5835,0.5833,0.5833
NZDUSD,20030619,045100,0.5834,0.5834,0.5833,0.5833
NZDUSD,20030619,045200,0.5832,0.5832,0.5830,0.5830
NZDUSD,20030619,045300,0.5832,0.5832,0.5832,0.5832
NZDUSD,20030619,045400,0.5831,0.5832,0.5831,0.5832
NZDUSD,20030619,045500,0.5834,0.5834,0.5834,0.5834
NZDUSD,20030619,045600,0.5832,0.5832,0.5832,0.5832
NZDUSD,20030619,050100,0.5832,0.5832,0.5832,0.5832
NZDUSD,20030619,050200,0.5831,0.5831,0.5831,0.5831
NZDUSD,20030619,050300,0.5830,0.5830,0.5830,0.5830
NZDUSD,20030619,050500,0.5829,0.5829,0.5829,0.5829
NZDUSD,20030619,050600,0.5831,0.5831,0.5831,0.5831
NZDUSD,20030619,050700,0.5832,0.5833,0.5831,0.5833
NZDUSD,20030619,050800,0.5832,0.5832,0.5832,0.5832
NZDUSD,20030619,051300,0.5832,0.5832,0.5832,0.5832
NZDUSD,20030619,051500,0.5831,0.5831,0.5831,0.5831
NZDUSD,20030619,051600,0.5832,0.5834,0.5832,0.5832
NZDUSD,20030619,051700,0.5833,0.5833,0.5833,0.5833
NZDUSD,20030619,051800,0.5834,0.5834,0.5834,0.5834
NZDUSD,20030619,051900,0.5835,0.5835,0.5834,0.5834
NZDUSD,20030619,052100,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030619,052300,0.5833,0.5833,0.5833,0.5833
NZDUSD,20030619,052800,0.5833,0.5833,0.5833,0.5833
NZDUSD,20030619,052900,0.5832,0.5832,0.5832,0.5832
NZDUSD,20030619,053000,0.5833,0.5833,0.5833,0.5833
NZDUSD,20030619,053500,0.5833,0.5834,0.5833,0.5834
NZDUSD,20030619,054000,0.5834,0.5834,0.5834,0.5834
NZDUSD,20030619,054500,0.5833,0.5833,0.5831,0.5831
NZDUSD,20030619,055000,0.5832,0.5832,0.5832,0.5832
NZDUSD,20030619,055200,0.5831,0.5833,0.5831,0.5833
NZDUSD,20030619,055300,0.5832,0.5832,0.5831,0.5831
NZDUSD,20030619,055500,0.5832,0.5832,0.5832,0.5832
NZDUSD,20030619,055700,0.5831,0.5831,0.5831,0.5831
NZDUSD,20030619,055800,0.5832,0.5832,0.5832,0.5832
NZDUSD,20030619,060000,0.5831,0.5831,0.5831,0.5831
NZDUSD,20030619,060100,0.5832,0.5832,0.5832,0.5832
NZDUSD,20030619,060200,0.5833,0.5833,0.5833,0.5833
NZDUSD,20030619,060300,0.5835,0.5835,0.5833,0.5833
NZDUSD,20030619,060400,0.5832,0.5832,0.5832,0.5832
NZDUSD,20030619,060800,0.5833,0.5835,0.5833,0.5835
NZDUSD,20030619,061100,0.5834,0.5835,0.5834,0.5835
NZDUSD,20030619,061600,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030619,062100,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030619,062300,0.5834,0.5834,0.5833,0.5833
NZDUSD,20030619,062700,0.5832,0.5832,0.5830,0.5830
NZDUSD,20030619,062800,0.5829,0.5829,0.5829,0.5829
NZDUSD,20030619,062900,0.5828,0.5828,0.5827,0.5828
NZDUSD,20030619,063200,0.5829,0.5829,0.5828,0.5828
NZDUSD,20030619,063700,0.5827,0.5827,0.5827,0.5827
NZDUSD,20030619,063800,0.5826,0.5828,0.5826,0.5828
NZDUSD,20030619,063900,0.5827,0.5827,0.5827,0.5827
NZDUSD,20030619,064400,0.5827,0.5827,0.5827,0.5827
NZDUSD,20030619,064600,0.5826,0.5826,0.5825,0.5825
NZDUSD,20030619,065100,0.5825,0.5825,0.5825,0.5825
NZDUSD,20030619,065600,0.5825,0.5825,0.5825,0.5825
NZDUSD,20030619,070100,0.5825,0.5825,0.5825,0.5825
NZDUSD,20030619,070600,0.5825,0.5825,0.5825,0.5825
NZDUSD,20030619,070900,0.5824,0.5824,0.5824,0.5824
NZDUSD,20030619,071000,0.5823,0.5823,0.5823,0.5823
NZDUSD,20030619,071300,0.5824,0.5824,0.5824,0.5824
NZDUSD,20030619,071400,0.5823,0.5823,0.5823,0.5823
NZDUSD,20030619,071500,0.5822,0.5823,0.5822,0.5823
NZDUSD,20030619,071900,0.5822,0.5823,0.5822,0.5822
NZDUSD,20030619,072400,0.5821,0.5821,0.5821,0.5821
NZDUSD,20030619,072500,0.5820,0.5820,0.5820,0.5820
NZDUSD,20030619,073000,0.5820,0.5820,0.5820,0.5820
NZDUSD,20030619,073100,0.5821,0.5821,0.5820,0.5820
NZDUSD,20030619,073300,0.5821,0.5821,0.5821,0.5821
NZDUSD,20030619,073700,0.5822,0.5822,0.5822,0.5822
NZDUSD,20030619,074000,0.5821,0.5821,0.5821,0.5821
NZDUSD,20030619,074100,0.5820,0.5820,0.5817,0.5818
NZDUSD,20030619,074500,0.5817,0.5817,0.5817,0.5817
NZDUSD,20030619,074600,0.5816,0.5816,0.5811,0.5811
NZDUSD,20030619,074700,0.5812,0.5813,0.5812,0.5813
NZDUSD,20030619,075200,0.5813,0.5813,0.5812,0.5813
NZDUSD,20030619,075400,0.5812,0.5812,0.5812,0.5812
NZDUSD,20030619,075600,0.5811,0.5811,0.5811,0.5811
NZDUSD,20030619,075700,0.5810,0.5810,0.5807,0.5807
NZDUSD,20030619,075800,0.5806,0.5806,0.5801,0.5802
NZDUSD,20030619,075900,0.5801,0.5801,0.5799,0.5800
NZDUSD,20030619,080000,0.5801,0.5804,0.5799,0.5804
NZDUSD,20030619,080100,0.5803,0.5805,0.5802,0.5805
NZDUSD,20030619,080200,0.5806,0.5806,0.5802,0.5802
NZDUSD,20030619,080300,0.5803,0.5804,0.5802,0.5802
NZDUSD,20030619,080400,0.5801,0.5801,0.5801,0.5801
NZDUSD,20030619,080500,0.5800,0.5802,0.5800,0.5802
NZDUSD,20030619,080600,0.5803,0.5804,0.5803,0.5804
NZDUSD,20030619,080700,0.5805,0.5806,0.5805,0.5805
NZDUSD,20030619,080900,0.5806,0.5807,0.5806,0.5806
NZDUSD,20030619,081000,0.5807,0.5807,0.5807,0.5807
NZDUSD,20030619,081100,0.5810,0.5812,0.5810,0.5811
NZDUSD,20030619,081200,0.5812,0.5814,0.5812,0.5813
NZDUSD,20030619,081300,0.5814,0.5815,0.5814,0.5815
NZDUSD,20030619,081400,0.5814,0.5816,0.5814,0.5816
NZDUSD,20030619,081500,0.5817,0.5819,0.5817,0.5819
NZDUSD,20030619,081600,0.5818,0.5819,0.5818,0.5819
NZDUSD,20030619,081800,0.5818,0.5819,0.5818,0.5819
NZDUSD,20030619,081900,0.5820,0.5820,0.5820,0.5820
NZDUSD,20030619,082000,0.5819,0.5819,0.5819,0.5819
NZDUSD,20030619,082100,0.5818,0.5818,0.5818,0.5818
NZDUSD,20030619,082200,0.5816,0.5816,0.5814,0.5814
NZDUSD,20030619,082300,0.5816,0.5816,0.5816,0.5816
NZDUSD,20030619,082400,0.5815,0.5815,0.5815,0.5815
NZDUSD,20030619,082500,0.5814,0.5815,0.5813,0.5815
NZDUSD,20030619,082700,0.5818,0.5819,0.5818,0.5819
NZDUSD,20030619,082900,0.5818,0.5818,0.5818,0.5818
NZDUSD,20030619,083000,0.5817,0.5817,0.5817,0.5817
NZDUSD,20030619,083100,0.5818,0.5818,0.5818,0.5818
NZDUSD,20030619,083300,0.5819,0.5819,0.5819,0.5819
NZDUSD,20030619,083400,0.5818,0.5818,0.5818,0.5818
NZDUSD,20030619,083500,0.5817,0.5817,0.5817,0.5817
NZDUSD,20030619,083800,0.5816,0.5817,0.5815,0.5817
NZDUSD,20030619,083900,0.5818,0.5818,0.5818,0.5818
NZDUSD,20030619,084000,0.5817,0.5818,0.5817,0.5818
NZDUSD,20030619,084100,0.5819,0.5819,0.5819,0.5819
NZDUSD,20030619,084200,0.5820,0.5820,0.5819,0.5819
NZDUSD,20030619,084300,0.5820,0.5820,0.5820,0.5820
NZDUSD,20030619,084700,0.5819,0.5819,0.5816,0.5816
NZDUSD,20030619,084900,0.5818,0.5818,0.5818,0.5818
NZDUSD,20030619,085400,0.5818,0.5818,0.5818,0.5818
NZDUSD,20030619,085700,0.5817,0.5817,0.5817,0.5817
NZDUSD,20030619,090000,0.5818,0.5818,0.5818,0.5818
NZDUSD,20030619,090100,0.5817,0.5817,0.5817,0.5817
NZDUSD,20030619,090300,0.5818,0.5818,0.5818,0.5818
NZDUSD,20030619,090500,0.5819,0.5819,0.5819,0.5819
NZDUSD,20030619,090800,0.5820,0.5820,0.5820,0.5820
NZDUSD,20030619,090900,0.5821,0.5824,0.5821,0.5824
NZDUSD,20030619,091200,0.5823,0.5825,0.5823,0.5825
NZDUSD,20030619,091300,0.5824,0.5824,0.5822,0.5822
NZDUSD,20030619,091400,0.5821,0.5821,0.5821,0.5821
NZDUSD,20030619,091600,0.5820,0.5821,0.5820,0.5821
NZDUSD,20030619,091800,0.5822,0.5822,0.5822,0.5822
NZDUSD,20030619,091900,0.5823,0.5823,0.5821,0.5821
NZDUSD,20030619,092000,0.5822,0.5822,0.5822,0.5822
NZDUSD,20030619,092100,0.5824,0.5824,0.5824,0.5824
NZDUSD,20030619,092200,0.5823,0.5823,0.5823,0.5823
NZDUSD,20030619,092400,0.5822,0.5822,0.5822,0.5822
NZDUSD,20030619,092500,0.5821,0.5821,0.5821,0.5821
NZDUSD,20030619,092600,0.5822,0.5822,0.5822,0.5822
NZDUSD,20030619,092900,0.5824,0.5824,0.5824,0.5824
NZDUSD,20030619,093000,0.5822,0.5822,0.5822,0.5822
NZDUSD,20030619,093100,0.5821,0.5821,0.5821,0.5821
NZDUSD,20030619,093600,0.5821,0.5821,0.5820,0.5820
NZDUSD,20030619,093700,0.5819,0.5819,0.5819,0.5819
NZDUSD,20030619,093800,0.5818,0.5818,0.5818,0.5818
NZDUSD,20030619,093900,0.5819,0.5819,0.5819,0.5819
NZDUSD,20030619,094200,0.5818,0.5818,0.5818,0.5818
NZDUSD,20030619,094300,0.5819,0.5819,0.5819,0.5819
NZDUSD,20030619,094800,0.5819,0.5819,0.5819,0.5819
NZDUSD,20030619,095200,0.5818,0.5818,0.5818,0.5818
NZDUSD,20030619,095400,0.5817,0.5817,0.5816,0.5816
NZDUSD,20030619,095500,0.5815,0.5815,0.5810,0.5813
NZDUSD,20030619,095600,0.5814,0.5815,0.5813,0.5813
NZDUSD,20030619,095800,0.5814,0.5815,0.5814,0.5815
NZDUSD,20030619,095900,0.5814,0.5815,0.5814,0.5815
NZDUSD,20030619,100000,0.5814,0.5814,0.5814,0.5814
NZDUSD,20030619,100100,0.5815,0.5818,0.5815,0.5818
NZDUSD,20030619,100300,0.5816,0.5816,0.5816,0.5816
NZDUSD,20030619,100500,0.5814,0.5815,0.5814,0.5815
NZDUSD,20030619,100800,0.5817,0.5817,0.5817,0.5817
NZDUSD,20030619,101300,0.5817,0.5817,0.5817,0.5817
NZDUSD,20030619,101500,0.5818,0.5818,0.5818,0.5818
NZDUSD,20030619,101700,0.5817,0.5817,0.5817,0.5817
NZDUSD,20030619,101800,0.5816,0.5819,0.5816,0.5819
NZDUSD,20030619,102000,0.5821,0.5823,0.5821,0.5821
NZDUSD,20030619,102100,0.5819,0.5819,0.5819,0.5819
NZDUSD,20030619,102200,0.5818,0.5818,0.5818,0.5818
NZDUSD,20030619,102400,0.5819,0.5819,0.5819,0.5819
NZDUSD,20030619,102500,0.5818,0.5818,0.5817,0.5817
NZDUSD,20030619,102700,0.5818,0.5818,0.5816,0.5816
NZDUSD,20030619,103000,0.5817,0.5817,0.5817,0.5817
NZDUSD,20030619,103100,0.5816,0.5817,0.5816,0.5817
NZDUSD,20030619,103200,0.5823,0.5824,0.5823,0.5824
NZDUSD,20030619,103300,0.5823,0.5823,0.5823,0.5823
NZDUSD,20030619,103400,0.5822,0.5822,0.5818,0.5818
NZDUSD,20030619,103700,0.5819,0.5820,0.5819,0.5820
NZDUSD,20030619,103900,0.5821,0.5821,0.5821,0.5821
NZDUSD,20030619,104000,0.5822,0.5822,0.5822,0.5822
NZDUSD,20030619,104300,0.5821,0.5821,0.5820,0.5820
NZDUSD,20030619,104500,0.5821,0.5821,0.5821,0.5821
NZDUSD,20030619,104600,0.5822,0.5822,0.5822,0.5822
NZDUSD,20030619,104700,0.5824,0.5825,0.5824,0.5825
NZDUSD,20030619,104900,0.5819,0.5819,0.5818,0.5818
NZDUSD,20030619,105000,0.5819,0.5821,0.5819,0.5821
NZDUSD,20030619,105100,0.5820,0.5821,0.5820,0.5821
NZDUSD,20030619,105200,0.5822,0.5823,0.5822,0.5822
NZDUSD,20030619,105300,0.5823,0.5823,0.5823,0.5823
NZDUSD,20030619,105400,0.5822,0.5822,0.5818,0.5818
NZDUSD,20030619,105500,0.5817,0.5817,0.5817,0.5817
NZDUSD,20030619,105700,0.5818,0.5818,0.5818,0.5818
NZDUSD,20030619,105800,0.5819,0.5819,0.5819,0.5819
NZDUSD,20030619,105900,0.5821,0.5821,0.5821,0.5821
NZDUSD,20030619,110000,0.5824,0.5824,0.5824,0.5824
NZDUSD,20030619,110100,0.5825,0.5825,0.5824,0.5824
NZDUSD,20030619,110300,0.5823,0.5823,0.5823,0.5823
NZDUSD,20030619,110600,0.5821,0.5821,0.5821,0.5821
NZDUSD,20030619,110700,0.5822,0.5822,0.5822,0.5822
NZDUSD,20030619,110900,0.5824,0.5824,0.5824,0.5824
NZDUSD,20030619,111400,0.5824,0.5824,0.5821,0.5821
NZDUSD,20030619,111500,0.5818,0.5821,0.5818,0.5821
NZDUSD,20030619,111600,0.5822,0.5822,0.5822,0.5822
NZDUSD,20030619,111700,0.5826,0.5826,0.5826,0.5826
NZDUSD,20030619,111800,0.5825,0.5825,0.5824,0.5824
NZDUSD,20030619,111900,0.5825,0.5826,0.5824,0.5825
NZDUSD,20030619,112000,0.5826,0.5826,0.5826,0.5826
NZDUSD,20030619,112200,0.5825,0.5825,0.5825,0.5825
NZDUSD,20030619,112500,0.5826,0.5826,0.5826,0.5826
NZDUSD,20030619,112600,0.5827,0.5827,0.5827,0.5827
NZDUSD,20030619,113100,0.5827,0.5827,0.5827,0.5827
NZDUSD,20030619,113600,0.5827,0.5827,0.5827,0.5827
NZDUSD,20030619,113700,0.5828,0.5828,0.5828,0.5828
NZDUSD,20030619,113900,0.5825,0.5825,0.5825,0.5825
NZDUSD,20030619,114100,0.5824,0.5824,0.5822,0.5822
NZDUSD,20030619,114400,0.5821,0.5821,0.5820,0.5820
NZDUSD,20030619,114500,0.5821,0.5821,0.5820,0.5820
NZDUSD,20030619,114900,0.5821,0.5821,0.5821,0.5821
NZDUSD,20030619,115100,0.5820,0.5820,0.5820,0.5820
NZDUSD,20030619,115200,0.5824,0.5825,0.5824,0.5825
NZDUSD,20030619,115600,0.5826,0.5826,0.5826,0.5826
NZDUSD,20030619,120000,0.5824,0.5824,0.5823,0.5823
NZDUSD,20030619,120100,0.5824,0.5824,0.5824,0.5824
NZDUSD,20030619,120200,0.5825,0.5825,0.5823,0.5824
NZDUSD,20030619,120400,0.5825,0.5825,0.5825,0.5825
NZDUSD,20030619,120600,0.5822,0.5822,0.5821,0.5821
NZDUSD,20030619,120700,0.5820,0.5823,0.5820,0.5823
NZDUSD,20030619,120800,0.5824,0.5824,0.5824,0.5824
NZDUSD,20030619,120900,0.5823,0.5823,0.5822,0.5822
NZDUSD,20030619,121100,0.5823,0.5823,0.5821,0.5822
NZDUSD,20030619,121200,0.5823,0.5823,0.5822,0.5822
NZDUSD,20030619,121300,0.5821,0.5821,0.5821,0.5821
NZDUSD,20030619,121800,0.5820,0.5821,0.5820,0.5821
NZDUSD,20030619,122300,0.5821,0.5821,0.5821,0.5821
NZDUSD,20030619,122500,0.5822,0.5822,0.5822,0.5822
NZDUSD,20030619,122600,0.5821,0.5821,0.5821,0.5821
NZDUSD,20030619,122700,0.5824,0.5825,0.5824,0.5825
NZDUSD,20030619,123000,0.5826,0.5826,0.5826,0.5826
NZDUSD,20030619,123300,0.5825,0.5825,0.5825,0.5825
NZDUSD,20030619,123800,0.5827,0.5827,0.5827,0.5827
NZDUSD,20030619,124000,0.5828,0.5828,0.5826,0.5826
NZDUSD,20030619,124100,0.5824,0.5825,0.5824,0.5825
NZDUSD,20030619,124200,0.5822,0.5825,0.5822,0.5825
NZDUSD,20030619,124300,0.5827,0.5827,0.5827,0.5827
NZDUSD,20030619,124400,0.5826,0.5826,0.5826,0.5826
NZDUSD,20030619,124500,0.5825,0.5825,0.5825,0.5825
NZDUSD,20030619,124600,0.5827,0.5827,0.5827,0.5827
NZDUSD,20030619,124700,0.5826,0.5826,0.5826,0.5826
NZDUSD,20030619,124800,0.5824,0.5824,0.5824,0.5824
NZDUSD,20030619,124900,0.5823,0.5823,0.5823,0.5823
NZDUSD,20030619,125100,0.5822,0.5822,0.5822,0.5822
NZDUSD,20030619,125200,0.5823,0.5823,0.5823,0.5823
NZDUSD,20030619,125700,0.5825,0.5826,0.5825,0.5826
NZDUSD,20030619,125800,0.5828,0.5828,0.5828,0.5828
NZDUSD,20030619,130100,0.5829,0.5829,0.5828,0.5828
NZDUSD,20030619,130200,0.5827,0.5827,0.5827,0.5827
NZDUSD,20030619,130300,0.5825,0.5825,0.5825,0.5825
NZDUSD,20030619,130400,0.5826,0.5826,0.5825,0.5825
NZDUSD,20030619,130500,0.5824,0.5824,0.5824,0.5824
NZDUSD,20030619,130600,0.5825,0.5825,0.5825,0.5825
NZDUSD,20030619,130700,0.5824,0.5824,0.5824,0.5824
NZDUSD,20030619,130900,0.5823,0.5823,0.5823,0.5823
NZDUSD,20030619,131000,0.5824,0.5824,0.5823,0.5823
NZDUSD,20030619,131100,0.5824,0.5824,0.5824,0.5824
NZDUSD,20030619,131200,0.5823,0.5823,0.5823,0.5823
NZDUSD,20030619,131500,0.5822,0.5822,0.5822,0.5822
NZDUSD,20030619,131600,0.5821,0.5821,0.5821,0.5821
NZDUSD,20030619,131700,0.5822,0.5822,0.5822,0.5822
NZDUSD,20030619,132000,0.5823,0.5823,0.5822,0.5822
NZDUSD,20030619,132500,0.5822,0.5822,0.5822,0.5822
NZDUSD,20030619,132600,0.5821,0.5822,0.5820,0.5822
NZDUSD,20030619,132700,0.5823,0.5823,0.5822,0.5822
NZDUSD,20030619,132800,0.5824,0.5824,0.5824,0.5824
NZDUSD,20030619,133200,0.5825,0.5826,0.5825,0.5825
NZDUSD,20030619,133600,0.5826,0.5828,0.5826,0.5828
NZDUSD,20030619,133900,0.5827,0.5827,0.5827,0.5827
NZDUSD,20030619,134000,0.5828,0.5829,0.5828,0.5829
NZDUSD,20030619,134500,0.5830,0.5834,0.5830,0.5832
NZDUSD,20030619,134600,0.5833,0.5835,0.5833,0.5835
NZDUSD,20030619,134700,0.5837,0.5839,0.5837,0.5837
NZDUSD,20030619,134800,0.5836,0.5836,0.5834,0.5834
NZDUSD,20030619,134900,0.5833,0.5834,0.5833,0.5833
NZDUSD,20030619,135100,0.5834,0.5834,0.5833,0.5833
NZDUSD,20030619,135200,0.5832,0.5832,0.5832,0.5832
NZDUSD,20030619,135300,0.5831,0.5832,0.5831,0.5832
NZDUSD,20030619,135700,0.5831,0.5831,0.5831,0.5831
NZDUSD,20030619,135800,0.5832,0.5834,0.5832,0.5834
NZDUSD,20030619,140200,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030619,140500,0.5836,0.5839,0.5836,0.5839
NZDUSD,20030619,140600,0.5837,0.5837,0.5835,0.5835
NZDUSD,20030619,140800,0.5834,0.5834,0.5833,0.5833
NZDUSD,20030619,141000,0.5834,0.5834,0.5831,0.5831
NZDUSD,20030619,141300,0.5832,0.5832,0.5832,0.5832
NZDUSD,20030619,141600,0.5833,0.5833,0.5832,0.5832
NZDUSD,20030619,141800,0.5831,0.5831,0.5831,0.5831
NZDUSD,20030619,142200,0.5833,0.5833,0.5833,0.5833
NZDUSD,20030619,142400,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030619,142500,0.5836,0.5836,0.5835,0.5835
NZDUSD,20030619,142600,0.5836,0.5837,0.5835,0.5835
NZDUSD,20030619,142700,0.5836,0.5838,0.5836,0.5836
NZDUSD,20030619,142800,0.5837,0.5838,0.5837,0.5838
NZDUSD,20030619,142900,0.5839,0.5839,0.5836,0.5836
NZDUSD,20030619,143100,0.5834,0.5835,0.5834,0.5834
NZDUSD,20030619,143200,0.5833,0.5833,0.5832,0.5832
NZDUSD,20030619,143300,0.5831,0.5831,0.5831,0.5831
NZDUSD,20030619,143400,0.5832,0.5832,0.5831,0.5831
NZDUSD,20030619,143600,0.5829,0.5829,0.5829,0.5829
NZDUSD,20030619,143700,0.5828,0.5829,0.5828,0.5829
NZDUSD,20030619,143800,0.5832,0.5832,0.5832,0.5832
NZDUSD,20030619,143900,0.5827,0.5828,0.5826,0.5826
NZDUSD,20030619,144100,0.5825,0.5826,0.5825,0.5825
NZDUSD,20030619,144200,0.5823,0.5823,0.5822,0.5822
NZDUSD,20030619,144300,0.5824,0.5824,0.5824,0.5824
NZDUSD,20030619,144400,0.5821,0.5823,0.5821,0.5823
NZDUSD,20030619,144600,0.5822,0.5823,0.5822,0.5823
NZDUSD,20030619,144800,0.5824,0.5824,0.5823,0.5823
NZDUSD,20030619,144900,0.5822,0.5822,0.5822,0.5822
NZDUSD,20030619,145100,0.5823,0.5823,0.5823,0.5823
NZDUSD,20030619,145200,0.5822,0.5822,0.5822,0.5822
NZDUSD,20030619,145300,0.5823,0.5823,0.5823,0.5823
NZDUSD,20030619,145500,0.5822,0.5822,0.5821,0.5822
NZDUSD,20030619,145600,0.5820,0.5820,0.5820,0.5820
NZDUSD,20030619,145800,0.5821,0.5824,0.5821,0.5824
NZDUSD,20030619,145900,0.5825,0.5825,0.5824,0.5824
NZDUSD,20030619,150000,0.5823,0.5824,0.5823,0.5824
NZDUSD,20030619,150100,0.5825,0.5825,0.5823,0.5823
NZDUSD,20030619,150200,0.5822,0.5822,0.5822,0.5822
NZDUSD,20030619,150300,0.5823,0.5824,0.5823,0.5824
NZDUSD,20030619,150400,0.5825,0.5825,0.5822,0.5822
NZDUSD,20030619,150600,0.5821,0.5821,0.5820,0.5820
NZDUSD,20030619,150700,0.5821,0.5822,0.5821,0.5822
NZDUSD,20030619,150800,0.5823,0.5823,0.5823,0.5823
NZDUSD,20030619,150900,0.5822,0.5822,0.5821,0.5821
NZDUSD,20030619,151100,0.5822,0.5822,0.5822,0.5822
NZDUSD,20030619,151200,0.5823,0.5823,0.5823,0.5823
NZDUSD,20030619,151300,0.5822,0.5822,0.5822,0.5822
NZDUSD,20030619,151600,0.5823,0.5823,0.5823,0.5823
NZDUSD,20030619,152100,0.5823,0.5823,0.5823,0.5823
NZDUSD,20030619,152200,0.5824,0.5824,0.5823,0.5824
NZDUSD,20030619,152300,0.5823,0.5823,0.5822,0.5822
NZDUSD,20030619,152500,0.5821,0.5821,0.5820,0.5820
NZDUSD,20030619,152700,0.5821,0.5821,0.5821,0.5821
NZDUSD,20030619,152900,0.5820,0.5820,0.5820,0.5820
NZDUSD,20030619,153400,0.5820,0.5820,0.5820,0.5820
NZDUSD,20030619,153500,0.5821,0.5821,0.5821,0.5821
NZDUSD,20030619,153800,0.5822,0.5822,0.5820,0.5820
NZDUSD,20030619,154000,0.5819,0.5820,0.5819,0.5820
NZDUSD,20030619,154100,0.5821,0.5821,0.5821,0.5821
NZDUSD,20030619,154200,0.5820,0.5823,0.5820,0.5823
NZDUSD,20030619,154300,0.5824,0.5824,0.5823,0.5823
NZDUSD,20030619,154400,0.5822,0.5822,0.5822,0.5822
NZDUSD,20030619,154500,0.5820,0.5821,0.5820,0.5821
NZDUSD,20030619,154600,0.5822,0.5823,0.5822,0.5823
NZDUSD,20030619,154700,0.5824,0.5825,0.5823,0.5824
NZDUSD,20030619,154900,0.5823,0.5823,0.5823,0.5823
NZDUSD,20030619,155100,0.5821,0.5821,0.5821,0.5821
NZDUSD,20030619,155200,0.5823,0.5823,0.5823,0.5823
NZDUSD,20030619,155500,0.5821,0.5824,0.5821,0.5824
NZDUSD,20030619,155700,0.5821,0.5822,0.5821,0.5822
NZDUSD,20030619,160000,0.5821,0.5821,0.5821,0.5821
NZDUSD,20030619,160100,0.5822,0.5823,0.5822,0.5823
NZDUSD,20030619,160200,0.5822,0.5822,0.5821,0.5821
NZDUSD,20030619,160600,0.5822,0.5824,0.5822,0.5824
NZDUSD,20030619,160700,0.5823,0.5823,0.5822,0.5822
NZDUSD,20030619,160900,0.5820,0.5820,0.5820,0.5820
NZDUSD,20030619,161000,0.5821,0.5821,0.5821,0.5821
NZDUSD,20030619,161100,0.5819,0.5819,0.5819,0.5819
NZDUSD,20030619,161200,0.5820,0.5821,0.5820,0.5820
NZDUSD,20030619,161300,0.5821,0.5823,0.5821,0.5822
NZDUSD,20030619,161400,0.5821,0.5821,0.5821,0.5821
NZDUSD,20030619,161500,0.5820,0.5820,0.5820,0.5820
NZDUSD,20030619,161600,0.5819,0.5819,0.5819,0.5819
NZDUSD,20030619,161700,0.5820,0.5820,0.5820,0.5820
NZDUSD,20030619,161800,0.5821,0.5821,0.5821,0.5821
NZDUSD,20030619,161900,0.5820,0.5820,0.5820,0.5820
NZDUSD,20030619,162000,0.5821,0.5823,0.5821,0.5823
NZDUSD,20030619,162100,0.5822,0.5822,0.5821,0.5821
NZDUSD,20030619,162200,0.5822,0.5824,0.5822,0.5824
NZDUSD,20030619,162500,0.5825,0.5825,0.5825,0.5825
NZDUSD,20030619,162600,0.5824,0.5824,0.5824,0.5824
NZDUSD,20030619,162800,0.5823,0.5823,0.5823,0.5823
NZDUSD,20030619,163000,0.5824,0.5824,0.5823,0.5824
NZDUSD,20030619,163200,0.5825,0.5825,0.5825,0.5825
NZDUSD,20030619,163400,0.5824,0.5824,0.5822,0.5822
NZDUSD,20030619,163600,0.5823,0.5823,0.5822,0.5822
NZDUSD,20030619,163900,0.5821,0.5821,0.5821,0.5821
NZDUSD,20030619,164300,0.5822,0.5822,0.5822,0.5822
NZDUSD,20030619,164500,0.5823,0.5823,0.5823,0.5823
NZDUSD,20030619,164600,0.5824,0.5824,0.5822,0.5822
NZDUSD,20030619,164700,0.5823,0.5824,0.5822,0.5824
NZDUSD,20030619,164800,0.5825,0.5825,0.5825,0.5825
NZDUSD,20030619,164900,0.5824,0.5824,0.5822,0.5822
NZDUSD,20030619,165000,0.5823,0.5823,0.5822,0.5822
NZDUSD,20030619,165100,0.5823,0.5823,0.5823,0.5823
NZDUSD,20030619,165200,0.5824,0.5824,0.5824,0.5824
NZDUSD,20030619,165500,0.5823,0.5823,0.5822,0.5823
NZDUSD,20030619,165700,0.5824,0.5824,0.5824,0.5824
NZDUSD,20030619,165900,0.5822,0.5822,0.5822,0.5822
NZDUSD,20030619,170100,0.5823,0.5823,0.5823,0.5823
NZDUSD,20030619,170300,0.5825,0.5825,0.5825,0.5825
NZDUSD,20030619,170400,0.5826,0.5826,0.5826,0.5826
NZDUSD,20030619,170500,0.5827,0.5832,0.5827,0.5830
NZDUSD,20030619,170600,0.5829,0.5829,0.5828,0.5828
NZDUSD,20030619,170800,0.5829,0.5829,0.5829,0.5829
NZDUSD,20030619,171300,0.5829,0.5829,0.5829,0.5829
NZDUSD,20030619,171700,0.5830,0.5830,0.5830,0.5830
NZDUSD,20030619,171900,0.5829,0.5829,0.5829,0.5829
NZDUSD,20030619,172100,0.5828,0.5829,0.5828,0.5829
NZDUSD,20030619,172300,0.5831,0.5831,0.5831,0.5831
NZDUSD,20030619,172600,0.5830,0.5830,0.5830,0.5830
NZDUSD,20030619,173000,0.5829,0.5830,0.5829,0.5830
NZDUSD,20030619,173200,0.5832,0.5832,0.5832,0.5832
NZDUSD,20030619,173300,0.5833,0.5833,0.5833,0.5833
NZDUSD,20030619,173500,0.5832,0.5832,0.5832,0.5832
NZDUSD,20030619,173600,0.5831,0.5831,0.5831,0.5831
NZDUSD,20030619,173800,0.5832,0.5832,0.5832,0.5832
NZDUSD,20030619,173900,0.5833,0.5833,0.5833,0.5833
NZDUSD,20030619,174100,0.5832,0.5832,0.5832,0.5832
NZDUSD,20030619,174200,0.5833,0.5833,0.5833,0.5833
NZDUSD,20030619,174400,0.5832,0.5832,0.5832,0.5832
NZDUSD,20030619,174500,0.5829,0.5829,0.5829,0.5829
NZDUSD,20030619,174600,0.5831,0.5831,0.5831,0.5831
NZDUSD,20030619,174700,0.5830,0.5830,0.5830,0.5830
NZDUSD,20030619,175200,0.5829,0.5829,0.5829,0.5829
NZDUSD,20030619,175300,0.5828,0.5828,0.5828,0.5828
NZDUSD,20030619,175500,0.5827,0.5827,0.5827,0.5827
NZDUSD,20030619,175700,0.5828,0.5828,0.5828,0.5828
NZDUSD,20030619,175800,0.5827,0.5829,0.5827,0.5829
NZDUSD,20030619,175900,0.5827,0.5827,0.5827,0.5827
NZDUSD,20030619,180100,0.5828,0.5828,0.5828,0.5828
NZDUSD,20030619,180200,0.5829,0.5832,0.5829,0.5830
NZDUSD,20030619,180300,0.5831,0.5833,0.5831,0.5833
NZDUSD,20030619,180400,0.5835,0.5839,0.5835,0.5839
NZDUSD,20030619,180500,0.5840,0.5840,0.5840,0.5840
NZDUSD,20030619,180600,0.5841,0.5841,0.5841,0.5841
NZDUSD,20030619,180700,0.5842,0.5842,0.5842,0.5842
NZDUSD,20030619,180800,0.5840,0.5840,0.5840,0.5840
NZDUSD,20030619,180900,0.5839,0.5839,0.5839,0.5839
NZDUSD,20030619,181000,0.5840,0.5840,0.5839,0.5839
NZDUSD,20030619,181100,0.5840,0.5840,0.5840,0.5840
NZDUSD,20030619,181300,0.5841,0.5841,0.5841,0.5841
NZDUSD,20030619,181500,0.5840,0.5841,0.5840,0.5841
NZDUSD,20030619,181600,0.5840,0.5840,0.5839,0.5840
NZDUSD,20030619,182100,0.5840,0.5840,0.5840,0.5840
NZDUSD,20030619,182600,0.5840,0.5840,0.5840,0.5840
NZDUSD,20030619,183100,0.5841,0.5841,0.5841,0.5841
NZDUSD,20030619,183600,0.5841,0.5841,0.5841,0.5841
NZDUSD,20030619,184100,0.5841,0.5841,0.5841,0.5841
NZDUSD,20030619,184600,0.5841,0.5841,0.5841,0.5841
NZDUSD,20030619,185100,0.5841,0.5841,0.5841,0.5841
NZDUSD,20030619,185600,0.5841,0.5841,0.5841,0.5841
NZDUSD,20030619,190100,0.5841,0.5841,0.5841,0.5841
NZDUSD,20030619,190600,0.5841,0.5841,0.5841,0.5841
NZDUSD,20030619,190800,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030619,190900,0.5842,0.5842,0.5842,0.5842
NZDUSD,20030619,191400,0.5842,0.5842,0.5842,0.5842
NZDUSD,20030619,191900,0.5842,0.5842,0.5842,0.5842
NZDUSD,20030619,192400,0.5842,0.5842,0.5842,0.5842
NZDUSD,20030619,192600,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030619,193100,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030619,193600,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030619,194100,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030619,194600,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030619,194800,0.5845,0.5845,0.5845,0.5845
NZDUSD,20030619,195200,0.5846,0.5848,0.5845,0.5847
NZDUSD,20030619,195500,0.5846,0.5846,0.5846,0.5846
NZDUSD,20030619,200000,0.5846,0.5846,0.5846,0.5846
NZDUSD,20030619,200100,0.5845,0.5845,0.5845,0.5845
NZDUSD,20030619,200600,0.5845,0.5845,0.5845,0.5845
NZDUSD,20030619,200700,0.5844,0.5844,0.5843,0.5843
NZDUSD,20030619,201000,0.5842,0.5842,0.5840,0.5840
NZDUSD,20030619,201100,0.5839,0.5840,0.5839,0.5840
NZDUSD,20030619,201500,0.5842,0.5843,0.5842,0.5842
NZDUSD,20030619,201700,0.5840,0.5840,0.5840,0.5840
NZDUSD,20030619,202100,0.5838,0.5838,0.5835,0.5835
NZDUSD,20030619,202200,0.5840,0.5840,0.5839,0.5839
NZDUSD,20030619,202300,0.5838,0.5838,0.5838,0.5838
NZDUSD,20030619,202700,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030619,202900,0.5835,0.5835,0.5833,0.5834
NZDUSD,20030619,203300,0.5833,0.5833,0.5832,0.5832
NZDUSD,20030619,203500,0.5833,0.5833,0.5833,0.5833
NZDUSD,20030619,203600,0.5834,0.5834,0.5834,0.5834
NZDUSD,20030619,203700,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030619,203800,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030619,204300,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030619,204400,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030619,204600,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030619,204700,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030619,204800,0.5834,0.5834,0.5834,0.5834
NZDUSD,20030619,204900,0.5833,0.5833,0.5833,0.5833
NZDUSD,20030619,205200,0.5834,0.5834,0.5834,0.5834
NZDUSD,20030619,205700,0.5834,0.5834,0.5834,0.5834
NZDUSD,20030619,205800,0.5833,0.5833,0.5833,0.5833
NZDUSD,20030619,210000,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030619,210500,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030619,210700,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030619,211200,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030619,211300,0.5836,0.5837,0.5836,0.5837
NZDUSD,20030619,211500,0.5838,0.5838,0.5837,0.5837
NZDUSD,20030619,211600,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030619,211900,0.5837,0.5837,0.5837,0.5837
NZDUSD,20030619,212000,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030619,212100,0.5837,0.5837,0.5837,0.5837
NZDUSD,20030619,212300,0.5838,0.5838,0.5838,0.5838
NZDUSD,20030619,212500,0.5840,0.5840,0.5840,0.5840
NZDUSD,20030619,213000,0.5840,0.5840,0.5840,0.5840
NZDUSD,20030619,213100,0.5841,0.5842,0.5841,0.5842
NZDUSD,20030619,213500,0.5841,0.5841,0.5840,0.5840
NZDUSD,20030619,214000,0.5840,0.5840,0.5839,0.5839
NZDUSD,20030619,214300,0.5838,0.5838,0.5835,0.5836
NZDUSD,20030619,214800,0.5836,0.5836,0.5835,0.5835
NZDUSD,20030619,214900,0.5833,0.5833,0.5833,0.5833
NZDUSD,20030619,215000,0.5834,0.5835,0.5834,0.5835
NZDUSD,20030619,215200,0.5836,0.5836,0.5835,0.5835
NZDUSD,20030619,215300,0.5834,0.5834,0.5834,0.5834
NZDUSD,20030619,215400,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030619,215800,0.5833,0.5833,0.5833,0.5833
NZDUSD,20030619,215900,0.5832,0.5835,0.5832,0.5835
NZDUSD,20030619,220400,0.5836,0.5837,0.5836,0.5837
NZDUSD,20030619,220500,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030619,220600,0.5838,0.5838,0.5838,0.5838
NZDUSD,20030619,220900,0.5837,0.5837,0.5836,0.5837
NZDUSD,20030619,221300,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030619,221800,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030619,222300,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030619,222800,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030619,223300,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030619,223800,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030619,224000,0.5834,0.5834,0.5834,0.5834
NZDUSD,20030619,224100,0.5833,0.5833,0.5832,0.5832
NZDUSD,20030619,224200,0.5831,0.5831,0.5829,0.5829
NZDUSD,20030619,224400,0.5827,0.5827,0.5827,0.5827
NZDUSD,20030619,224500,0.5825,0.5825,0.5825,0.5825
NZDUSD,20030619,224600,0.5826,0.5826,0.5826,0.5826
NZDUSD,20030619,225000,0.5825,0.5825,0.5825,0.5825
NZDUSD,20030619,225500,0.5825,0.5825,0.5825,0.5825
NZDUSD,20030619,230000,0.5825,0.5825,0.5824,0.5824
NZDUSD,20030619,230200,0.5823,0.5823,0.5823,0.5823
NZDUSD,20030619,230400,0.5824,0.5824,0.5824,0.5824
NZDUSD,20030619,230600,0.5825,0.5825,0.5825,0.5825
NZDUSD,20030619,230800,0.5826,0.5826,0.5826,0.5826
NZDUSD,20030619,231000,0.5827,0.5827,0.5827,0.5827
NZDUSD,20030619,231300,0.5828,0.5829,0.5828,0.5829
NZDUSD,20030619,231500,0.5830,0.5830,0.5830,0.5830
NZDUSD,20030619,232000,0.5830,0.5830,0.5830,0.5830
NZDUSD,20030619,232400,0.5829,0.5829,0.5829,0.5829
NZDUSD,20030619,232500,0.5828,0.5828,0.5828,0.5828
NZDUSD,20030619,232600,0.5827,0.5827,0.5827,0.5827
NZDUSD,20030619,233100,0.5827,0.5827,0.5827,0.5827
NZDUSD,20030619,233200,0.5826,0.5826,0.5826,0.5826
NZDUSD,20030619,233700,0.5826,0.5826,0.5826,0.5826
NZDUSD,20030619,234200,0.5826,0.5827,0.5826,0.5827
NZDUSD,20030619,234300,0.5828,0.5831,0.5828,0.5831
NZDUSD,20030619,234500,0.5830,0.5830,0.5830,0.5830
NZDUSD,20030619,234700,0.5829,0.5829,0.5826,0.5826
NZDUSD,20030619,234800,0.5825,0.5825,0.5824,0.5824
NZDUSD,20030619,235000,0.5823,0.5823,0.5823,0.5823
NZDUSD,20030619,235200,0.5824,0.5824,0.5824,0.5824
NZDUSD,20030619,235700,0.5825,0.5827,0.5825,0.5827
NZDUSD,20030619,235800,0.5828,0.5828,0.5828,0.5828
NZDUSD,20030619,235900,0.5829,0.5832,0.5829,0.5832
NZDJPY,20030619,000300,68.96,68.96,68.96,68.96
NZDJPY,20030619,000400,68.95,68.95,68.95,68.95
NZDJPY,20030619,000900,68.95,68.95,68.95,68.95
NZDJPY,20030619,001400,68.95,68.95,68.95,68.95
NZDJPY,20030619,001900,68.95,68.95,68.95,68.95
NZDJPY,20030619,002400,68.95,68.95,68.95,68.95
NZDJPY,20030619,002700,68.94,68.94,68.94,68.94
NZDJPY,20030619,002800,68.93,68.93,68.93,68.93
NZDJPY,20030619,002900,68.92,68.92,68.92,68.92
NZDJPY,20030619,003000,68.93,68.93,68.93,68.93
NZDJPY,20030619,003100,68.92,68.92,68.92,68.92
NZDJPY,20030619,003200,68.91,68.91,68.91,68.91
NZDJPY,20030619,003400,68.92,68.93,68.91,68.91
NZDJPY,20030619,003500,68.92,68.93,68.91,68.91
NZDJPY,20030619,003700,68.90,68.90,68.90,68.90
NZDJPY,20030619,004000,68.89,68.89,68.87,68.87
NZDJPY,20030619,004100,68.88,68.91,68.88,68.91
NZDJPY,20030619,004200,68.92,68.93,68.92,68.93
NZDJPY,20030619,004400,68.92,68.92,68.92,68.92
NZDJPY,20030619,004900,68.92,68.92,68.92,68.92
NZDJPY,20030619,005200,68.93,68.93,68.93,68.93
NZDJPY,20030619,005500,68.94,68.94,68.93,68.93
NZDJPY,20030619,010000,68.94,68.94,68.94,68.94
NZDJPY,20030619,010300,68.95,68.95,68.95,68.95
NZDJPY,20030619,010400,68.94,68.94,68.94,68.94
NZDJPY,20030619,010600,68.95,68.95,68.94,68.95
NZDJPY,20030619,011100,68.95,68.95,68.95,68.95
NZDJPY,20030619,011600,68.95,68.95,68.95,68.95
NZDJPY,20030619,011700,68.96,68.96,68.96,68.96
NZDJPY,20030619,011800,68.97,68.97,68.97,68.97
NZDJPY,20030619,012300,68.97,68.97,68.97,68.97
NZDJPY,20030619,012700,68.98,68.98,68.98,68.98
NZDJPY,20030619,012800,68.97,68.97,68.97,68.97
NZDJPY,20030619,013000,68.96,68.96,68.96,68.96
NZDJPY,20030619,013400,68.97,68.98,68.97,68.98
NZDJPY,20030619,013600,68.97,68.97,68.97,68.97
NZDJPY,20030619,013700,68.96,68.96,68.95,68.95
NZDJPY,20030619,013800,68.96,68.97,68.96,68.97
NZDJPY,20030619,014000,68.96,68.96,68.96,68.96
NZDJPY,20030619,014100,68.97,68.98,68.97,68.98
NZDJPY,20030619,014200,68.97,68.97,68.97,68.97
NZDJPY,20030619,014500,68.98,68.98,68.98,68.98
NZDJPY,20030619,014600,68.97,68.97,68.97,68.97
NZDJPY,20030619,014700,68.96,68.96,68.96,68.96
NZDJPY,20030619,014900,68.95,68.95,68.95,68.95
NZDJPY,20030619,015000,68.96,68.96,68.96,68.96
NZDJPY,20030619,015100,68.97,68.97,68.97,68.97
NZDJPY,20030619,015200,68.96,68.97,68.96,68.96
NZDJPY,20030619,015400,68.97,68.99,68.97,68.99
NZDJPY,20030619,015700,69.00,69.02,69.00,69.02
NZDJPY,20030619,015800,69.03,69.05,69.03,69.04
NZDJPY,20030619,015900,69.05,69.06,69.05,69.06
NZDJPY,20030619,020000,69.05,69.05,69.05,69.05
NZDJPY,20030619,020100,69.06,69.06,69.06,69.06
NZDJPY,20030619,020300,69.05,69.05,69.04,69.04
NZDJPY,20030619,020400,69.05,69.05,69.05,69.05
NZDJPY,20030619,020600,69.04,69.04,69.04,69.04
NZDJPY,20030619,020700,69.05,69.06,69.05,69.06
NZDJPY,20030619,020800,69.07,69.07,69.07,69.07
NZDJPY,20030619,020900,69.06,69.06,69.05,69.05
NZDJPY,20030619,021000,69.04,69.04,69.04,69.04
NZDJPY,20030619,021200,69.03,69.03,69.03,69.03
NZDJPY,20030619,021500,69.02,69.02,69.02,69.02
NZDJPY,20030619,021600,69.03,69.03,69.03,69.03
NZDJPY,20030619,021900,69.04,69.05,69.04,69.05
NZDJPY,20030619,022200,69.06,69.07,69.05,69.05
NZDJPY,20030619,022400,69.06,69.06,69.06,69.06
NZDJPY,20030619,022500,69.07,69.07,69.07,69.07
NZDJPY,20030619,022600,69.08,69.08,69.06,69.06
NZDJPY,20030619,022800,69.05,69.05,69.05,69.05
NZDJPY,20030619,022900,69.04,69.04,69.04,69.04
NZDJPY,20030619,023200,69.05,69.05,69.05,69.05
NZDJPY,20030619,023300,69.06,69.06,69.05,69.05
NZDJPY,20030619,023400,69.04,69.04,69.04,69.04
NZDJPY,20030619,023900,69.04,69.04,69.04,69.04
NZDJPY,20030619,024100,69.05,69.05,69.05,69.05
NZDJPY,20030619,024300,69.06,69.06,69.06,69.06
NZDJPY,20030619,024400,69.05,69.05,69.05,69.05
NZDJPY,20030619,024500,69.06,69.06,69.06,69.06
NZDJPY,20030619,024600,69.05,69.05,69.05,69.05
NZDJPY,20030619,024700,69.06,69.06,69.06,69.06
NZDJPY,20030619,024800,69.07,69.07,69.07,69.07
NZDJPY,20030619,024900,69.06,69.08,69.06,69.08
NZDJPY,20030619,025000,69.09,69.10,69.08,69.10
NZDJPY,20030619,025200,69.11,69.11,69.11,69.11
NZDJPY,20030619,025300,69.10,69.10,69.10,69.10
NZDJPY,20030619,025400,69.11,69.12,69.11,69.12
NZDJPY,20030619,025500,69.11,69.11,69.11,69.11
NZDJPY,20030619,025600,69.12,69.13,69.11,69.13
NZDJPY,20030619,025700,69.14,69.16,69.14,69.16
NZDJPY,20030619,025900,69.15,69.16,69.15,69.16
NZDJPY,20030619,030000,69.15,69.15,69.15,69.15
NZDJPY,20030619,030100,69.14,69.14,69.14,69.14
NZDJPY,20030619,030200,69.13,69.13,69.13,69.13
NZDJPY,20030619,030400,69.14,69.14,69.13,69.13
NZDJPY,20030619,030600,69.12,69.12,69.12,69.12
NZDJPY,20030619,030700,69.13,69.13,69.13,69.13
NZDJPY,20030619,030800,69.12,69.14,69.12,69.14
NZDJPY,20030619,030900,69.13,69.15,69.13,69.15
NZDJPY,20030619,031000,69.16,69.18,69.16,69.18
NZDJPY,20030619,031100,69.17,69.17,69.17,69.17
NZDJPY,20030619,031300,69.18,69.19,69.18,69.19
NZDJPY,20030619,031400,69.20,69.20,69.19,69.19
NZDJPY,20030619,031500,69.18,69.19,69.18,69.18
NZDJPY,20030619,031600,69.19,69.20,69.18,69.18
NZDJPY,20030619,031700,69.19,69.19,69.19,69.19
NZDJPY,20030619,031900,69.20,69.22,69.20,69.22
NZDJPY,20030619,032000,69.21,69.21,69.21,69.21
NZDJPY,20030619,032200,69.20,69.21,69.19,69.19
NZDJPY,20030619,032300,69.20,69.20,69.20,69.20
NZDJPY,20030619,032500,69.19,69.20,69.19,69.20
NZDJPY,20030619,032600,69.21,69.23,69.21,69.23
NZDJPY,20030619,032700,69.24,69.25,69.24,69.24
NZDJPY,20030619,032900,69.25,69.26,69.25,69.25
NZDJPY,20030619,033100,69.26,69.27,69.26,69.27
NZDJPY,20030619,033200,69.28,69.30,69.28,69.30
NZDJPY,20030619,033300,69.31,69.32,69.31,69.32
NZDJPY,20030619,033500,69.31,69.31,69.31,69.31
NZDJPY,20030619,033600,69.30,69.30,69.29,69.29
NZDJPY,20030619,034100,69.30,69.30,69.29,69.29
NZDJPY,20030619,034400,69.28,69.28,69.28,69.28
NZDJPY,20030619,034500,69.27,69.27,69.27,69.27
NZDJPY,20030619,034600,69.28,69.28,69.28,69.28
NZDJPY,20030619,035000,69.27,69.28,69.27,69.28
NZDJPY,20030619,035100,69.27,69.27,69.26,69.27
NZDJPY,20030619,035200,69.28,69.29,69.28,69.29
NZDJPY,20030619,035400,69.28,69.28,69.27,69.27
NZDJPY,20030619,035500,69.28,69.29,69.28,69.29
NZDJPY,20030619,035700,69.28,69.28,69.27,69.27
NZDJPY,20030619,035900,69.28,69.28,69.28,69.28
NZDJPY,20030619,040000,69.27,69.27,69.27,69.27
NZDJPY,20030619,040100,69.28,69.28,69.27,69.27
NZDJPY,20030619,040200,69.28,69.28,69.28,69.28
NZDJPY,20030619,040300,69.29,69.30,69.29,69.30
NZDJPY,20030619,040400,69.31,69.35,69.31,69.34
NZDJPY,20030619,040500,69.33,69.34,69.33,69.34
NZDJPY,20030619,040600,69.35,69.39,69.35,69.39
NZDJPY,20030619,040700,69.40,69.42,69.40,69.42
NZDJPY,20030619,040800,69.41,69.43,69.41,69.42
NZDJPY,20030619,040900,69.41,69.46,69.41,69.43
NZDJPY,20030619,041000,69.42,69.43,69.41,69.43
NZDJPY,20030619,041100,69.44,69.45,69.44,69.45
NZDJPY,20030619,041200,69.44,69.44,69.42,69.42
NZDJPY,20030619,041300,69.41,69.43,69.41,69.43
NZDJPY,20030619,041400,69.42,69.42,69.41,69.41
NZDJPY,20030619,041500,69.40,69.40,69.40,69.40
NZDJPY,20030619,041600,69.39,69.39,69.39,69.39
NZDJPY,20030619,041700,69.38,69.38,69.37,69.37
NZDJPY,20030619,041800,69.36,69.39,69.36,69.39
NZDJPY,20030619,041900,69.38,69.38,69.36,69.36
NZDJPY,20030619,042000,69.35,69.35,69.34,69.35
NZDJPY,20030619,042100,69.34,69.34,69.32,69.32
NZDJPY,20030619,042300,69.33,69.35,69.33,69.35
NZDJPY,20030619,042400,69.34,69.34,69.34,69.34
NZDJPY,20030619,042500,69.33,69.33,69.33,69.33
NZDJPY,20030619,042600,69.32,69.34,69.32,69.33
NZDJPY,20030619,042700,69.32,69.32,69.31,69.31
NZDJPY,20030619,042800,69.30,69.30,69.30,69.30
NZDJPY,20030619,042900,69.29,69.29,69.27,69.27
NZDJPY,20030619,043000,69.26,69.28,69.26,69.27
NZDJPY,20030619,043100,69.26,69.26,69.22,69.22
NZDJPY,20030619,043200,69.23,69.24,69.21,69.21
NZDJPY,20030619,043300,69.22,69.22,69.21,69.21
NZDJPY,20030619,043400,69.22,69.23,69.19,69.19
NZDJPY,20030619,043500,69.20,69.21,69.19,69.19
NZDJPY,20030619,043700,69.18,69.18,69.18,69.18
NZDJPY,20030619,043800,69.17,69.17,69.17,69.17
NZDJPY,20030619,044000,69.18,69.20,69.18,69.20
NZDJPY,20030619,044100,69.21,69.21,69.21,69.21
NZDJPY,20030619,044200,69.22,69.24,69.22,69.24
NZDJPY,20030619,044300,69.23,69.25,69.23,69.25
NZDJPY,20030619,044400,69.24,69.25,69.22,69.22
NZDJPY,20030619,044500,69.23,69.26,69.23,69.26
NZDJPY,20030619,044600,69.25,69.26,69.25,69.26
NZDJPY,20030619,044700,69.27,69.28,69.27,69.27
NZDJPY,20030619,044800,69.28,69.28,69.27,69.27
NZDJPY,20030619,044900,69.28,69.28,69.27,69.27
NZDJPY,20030619,045000,69.28,69.28,69.24,69.24
NZDJPY,20030619,045100,69.25,69.26,69.25,69.26
NZDJPY,20030619,045200,69.25,69.25,69.20,69.20
NZDJPY,20030619,045300,69.19,69.20,69.18,69.19
NZDJPY,20030619,045400,69.18,69.18,69.14,69.14
NZDJPY,20030619,045500,69.15,69.17,69.15,69.17
NZDJPY,20030619,045600,69.16,69.17,69.16,69.17
NZDJPY,20030619,045700,69.18,69.18,69.17,69.17
NZDJPY,20030619,045800,69.18,69.18,69.18,69.18
NZDJPY,20030619,050000,69.17,69.17,69.16,69.16
NZDJPY,20030619,050100,69.15,69.15,69.15,69.15
NZDJPY,20030619,050200,69.16,69.18,69.16,69.18
NZDJPY,20030619,050300,69.17,69.17,69.16,69.16
NZDJPY,20030619,050400,69.15,69.15,69.15,69.15
NZDJPY,20030619,050500,69.14,69.14,69.13,69.13
NZDJPY,20030619,050600,69.14,69.15,69.14,69.15
NZDJPY,20030619,050700,69.16,69.16,69.16,69.16
NZDJPY,20030619,050800,69.17,69.17,69.17,69.17
NZDJPY,20030619,050900,69.16,69.16,69.16,69.16
NZDJPY,20030619,051400,69.16,69.16,69.16,69.16
NZDJPY,20030619,051500,69.15,69.15,69.14,69.14
NZDJPY,20030619,051600,69.15,69.15,69.12,69.12
NZDJPY,20030619,051800,69.13,69.13,69.12,69.13
NZDJPY,20030619,051900,69.14,69.14,69.12,69.12
NZDJPY,20030619,052100,69.13,69.14,69.13,69.14
NZDJPY,20030619,052200,69.15,69.15,69.15,69.15
NZDJPY,20030619,052300,69.14,69.14,69.12,69.12
NZDJPY,20030619,052600,69.13,69.14,69.13,69.14
NZDJPY,20030619,052700,69.15,69.17,69.15,69.17
NZDJPY,20030619,052800,69.18,69.18,69.18,69.18
NZDJPY,20030619,052900,69.17,69.17,69.17,69.17
NZDJPY,20030619,053000,69.16,69.17,69.16,69.17
NZDJPY,20030619,053100,69.18,69.18,69.18,69.18
NZDJPY,20030619,053300,69.19,69.20,69.19,69.20
NZDJPY,20030619,053500,69.21,69.21,69.21,69.21
NZDJPY,20030619,053600,69.22,69.24,69.22,69.24
NZDJPY,20030619,053800,69.23,69.23,69.22,69.22
NZDJPY,20030619,053900,69.23,69.23,69.23,69.23
NZDJPY,20030619,054000,69.24,69.25,69.24,69.24
NZDJPY,20030619,054100,69.25,69.25,69.25,69.25
NZDJPY,20030619,054200,69.26,69.26,69.26,69.26
NZDJPY,20030619,054400,69.27,69.28,69.27,69.27
NZDJPY,20030619,054500,69.26,69.26,69.23,69.23
NZDJPY,20030619,054600,69.22,69.22,69.22,69.22
NZDJPY,20030619,054700,69.21,69.21,69.19,69.19
NZDJPY,20030619,054900,69.20,69.20,69.20,69.20
NZDJPY,20030619,055000,69.21,69.21,69.21,69.21
NZDJPY,20030619,055200,69.22,69.22,69.22,69.22
NZDJPY,20030619,055300,69.21,69.21,69.21,69.21
NZDJPY,20030619,055400,69.20,69.20,69.19,69.19
NZDJPY,20030619,055600,69.18,69.18,69.16,69.16
NZDJPY,20030619,055700,69.15,69.15,69.15,69.15
NZDJPY,20030619,055800,69.14,69.16,69.14,69.16
NZDJPY,20030619,055900,69.17,69.17,69.17,69.17
NZDJPY,20030619,060200,69.18,69.19,69.18,69.19
NZDJPY,20030619,060400,69.18,69.18,69.13,69.13
NZDJPY,20030619,060500,69.14,69.14,69.14,69.14
NZDJPY,20030619,060600,69.15,69.16,69.15,69.16
NZDJPY,20030619,060700,69.17,69.17,69.17,69.17
NZDJPY,20030619,060800,69.18,69.20,69.18,69.20
NZDJPY,20030619,061100,69.19,69.19,69.18,69.18
NZDJPY,20030619,061200,69.17,69.18,69.17,69.18
NZDJPY,20030619,061500,69.17,69.17,69.17,69.17
NZDJPY,20030619,061600,69.16,69.16,69.16,69.16
NZDJPY,20030619,061800,69.17,69.17,69.15,69.15
NZDJPY,20030619,061900,69.16,69.16,69.16,69.16
NZDJPY,20030619,062200,69.17,69.17,69.17,69.17
NZDJPY,20030619,062300,69.16,69.17,69.16,69.16
NZDJPY,20030619,062500,69.15,69.15,69.15,69.15
NZDJPY,20030619,062700,69.14,69.14,69.13,69.13
NZDJPY,20030619,062800,69.12,69.12,69.11,69.11
NZDJPY,20030619,062900,69.10,69.10,69.08,69.08
NZDJPY,20030619,063000,69.09,69.10,69.09,69.10
NZDJPY,20030619,063200,69.11,69.11,69.11,69.11
NZDJPY,20030619,063300,69.10,69.10,69.10,69.10
NZDJPY,20030619,063400,69.11,69.11,69.11,69.11
NZDJPY,20030619,063700,69.10,69.10,69.10,69.10
NZDJPY,20030619,063800,69.09,69.09,69.08,69.09
NZDJPY,20030619,063900,69.08,69.08,69.07,69.07
NZDJPY,20030619,064000,69.06,69.07,69.06,69.07
NZDJPY,20030619,064100,69.06,69.06,69.05,69.06
NZDJPY,20030619,064200,69.07,69.07,69.07,69.07
NZDJPY,20030619,064300,69.08,69.08,69.08,69.08
NZDJPY,20030619,064400,69.07,69.07,69.07,69.07
NZDJPY,20030619,064600,69.06,69.06,69.04,69.04
NZDJPY,20030619,064700,69.03,69.04,69.03,69.04
NZDJPY,20030619,064800,69.05,69.06,69.05,69.06
NZDJPY,20030619,065200,69.07,69.07,69.06,69.06
NZDJPY,20030619,065300,69.07,69.07,69.07,69.07
NZDJPY,20030619,065400,69.06,69.06,69.06,69.06
NZDJPY,20030619,065500,69.05,69.05,69.05,69.05
NZDJPY,20030619,065600,69.06,69.06,69.05,69.05
NZDJPY,20030619,065800,69.06,69.06,69.06,69.06
NZDJPY,20030619,070100,69.05,69.05,69.04,69.05
NZDJPY,20030619,070300,69.06,69.06,69.06,69.06
NZDJPY,20030619,070600,69.07,69.07,69.07,69.07
NZDJPY,20030619,071000,69.06,69.07,69.06,69.07
NZDJPY,20030619,071100,69.06,69.06,69.06,69.06
NZDJPY,20030619,071200,69.05,69.05,69.05,69.05
NZDJPY,20030619,071300,69.04,69.05,69.04,69.05
NZDJPY,20030619,071500,69.04,69.05,69.04,69.04
NZDJPY,20030619,071700,69.03,69.03,69.03,69.03
NZDJPY,20030619,071800,69.04,69.04,69.04,69.04
NZDJPY,20030619,071900,69.05,69.05,69.04,69.04
NZDJPY,20030619,072000,69.03,69.05,69.03,69.04
NZDJPY,20030619,072200,69.03,69.03,69.03,69.03
NZDJPY,20030619,072300,69.04,69.04,69.04,69.04
NZDJPY,20030619,072400,69.03,69.03,69.03,69.03
NZDJPY,20030619,072500,69.04,69.04,69.03,69.03
NZDJPY,20030619,072600,69.02,69.02,69.02,69.02
NZDJPY,20030619,072800,69.01,69.01,69.01,69.01
NZDJPY,20030619,072900,69.02,69.03,69.02,69.03
NZDJPY,20030619,073100,69.02,69.04,69.02,69.03
NZDJPY,20030619,073200,69.02,69.02,69.02,69.02
NZDJPY,20030619,073300,69.03,69.03,69.03,69.03
NZDJPY,20030619,073800,69.04,69.05,69.04,69.05
NZDJPY,20030619,074000,69.04,69.04,69.04,69.04
NZDJPY,20030619,074100,69.03,69.03,68.99,69.00
NZDJPY,20030619,074200,69.01,69.01,69.01,69.01
NZDJPY,20030619,074300,69.02,69.02,69.02,69.02
NZDJPY,20030619,074400,69.03,69.03,69.03,69.03
NZDJPY,20030619,074500,69.04,69.04,69.03,69.04
NZDJPY,20030619,074600,69.03,69.03,68.98,68.98
NZDJPY,20030619,074700,68.99,69.01,68.99,69.01
NZDJPY,20030619,074900,69.02,69.02,69.00,69.00
NZDJPY,20030619,075000,68.99,68.99,68.98,68.98
NZDJPY,20030619,075100,68.97,68.97,68.96,68.96
NZDJPY,20030619,075200,68.95,68.96,68.95,68.96
NZDJPY,20030619,075300,68.97,68.97,68.97,68.97
NZDJPY,20030619,075500,68.96,68.96,68.96,68.96
NZDJPY,20030619,075600,68.97,68.97,68.97,68.97
NZDJPY,20030619,075700,68.96,68.96,68.91,68.91
NZDJPY,20030619,075800,68.90,68.90,68.83,68.84
NZDJPY,20030619,075900,68.83,68.83,68.81,68.81
NZDJPY,20030619,080000,68.82,68.85,68.82,68.85
NZDJPY,20030619,080100,68.86,68.90,68.86,68.89
NZDJPY,20030619,080200,68.90,68.90,68.86,68.87
NZDJPY,20030619,080300,68.86,68.88,68.86,68.87
NZDJPY,20030619,080400,68.86,68.87,68.85,68.85
NZDJPY,20030619,080500,68.86,68.88,68.86,68.88
NZDJPY,20030619,080600,68.87,68.90,68.87,68.89
NZDJPY,20030619,080700,68.90,68.92,68.90,68.90
NZDJPY,20030619,080800,68.91,68.91,68.91,68.91
NZDJPY,20030619,080900,68.92,68.93,68.92,68.93
NZDJPY,20030619,081000,68.92,68.92,68.92,68.92
NZDJPY,20030619,081100,68.93,68.97,68.92,68.96
NZDJPY,20030619,081200,68.97,68.98,68.97,68.98
NZDJPY,20030619,081300,68.97,68.99,68.97,68.99
NZDJPY,20030619,081400,68.98,69.00,68.98,69.00
NZDJPY,20030619,081500,68.99,69.03,68.99,69.03
NZDJPY,20030619,081600,69.02,69.02,69.01,69.02
NZDJPY,20030619,081700,69.03,69.03,69.02,69.02
NZDJPY,20030619,081900,69.01,69.01,69.00,69.01
NZDJPY,20030619,082000,69.00,69.00,68.98,68.98
NZDJPY,20030619,082100,68.97,68.97,68.96,68.96
NZDJPY,20030619,082200,68.95,68.95,68.92,68.93
NZDJPY,20030619,082300,68.92,68.94,68.92,68.94
NZDJPY,20030619,082400,68.95,68.95,68.94,68.94
NZDJPY,20030619,082500,68.93,68.94,68.93,68.94
NZDJPY,20030619,082600,68.93,68.93,68.93,68.93
NZDJPY,20030619,082700,68.94,68.97,68.94,68.97
NZDJPY,20030619,082800,68.98,68.98,68.97,68.97
NZDJPY,20030619,083000,68.96,68.96,68.94,68.94
NZDJPY,20030619,083100,68.95,68.95,68.94,68.94
NZDJPY,20030619,083200,68.95,68.96,68.95,68.96
NZDJPY,20030619,083300,68.97,68.97,68.97,68.97
NZDJPY,20030619,083400,68.98,68.99,68.98,68.98
NZDJPY,20030619,083500,68.99,68.99,68.98,68.98
NZDJPY,20030619,083600,68.97,68.99,68.97,68.99
NZDJPY,20030619,083700,69.00,69.00,69.00,69.00
NZDJPY,20030619,083800,68.99,69.00,68.98,69.00
NZDJPY,20030619,083900,69.01,69.01,69.00,69.01
NZDJPY,20030619,084000,69.00,69.00,68.99,68.99
NZDJPY,20030619,084100,69.00,69.04,69.00,69.04
NZDJPY,20030619,084200,69.05,69.05,69.04,69.04
NZDJPY,20030619,084300,69.03,69.04,69.03,69.04
NZDJPY,20030619,084500,69.05,69.08,69.05,69.08
NZDJPY,20030619,084600,69.07,69.07,69.07,69.07
NZDJPY,20030619,084700,69.06,69.06,69.04,69.04
NZDJPY,20030619,084800,69.03,69.03,69.01,69.01
NZDJPY,20030619,084900,69.00,69.03,69.00,69.03
NZDJPY,20030619,085100,69.02,69.02,69.02,69.02
NZDJPY,20030619,085200,69.03,69.03,69.03,69.03
NZDJPY,20030619,085400,69.02,69.02,69.02,69.02
NZDJPY,20030619,085500,69.03,69.04,69.03,69.04
NZDJPY,20030619,085600,69.05,69.05,69.03,69.03
NZDJPY,20030619,085800,69.02,69.02,69.02,69.02
NZDJPY,20030619,085900,69.01,69.02,69.01,69.02
NZDJPY,20030619,090000,69.03,69.04,69.03,69.04
NZDJPY,20030619,090100,69.03,69.03,69.03,69.03
NZDJPY,20030619,090300,69.02,69.02,69.02,69.02
NZDJPY,20030619,090400,69.03,69.03,69.03,69.03
NZDJPY,20030619,090500,69.04,69.04,69.04,69.04
NZDJPY,20030619,090600,69.03,69.03,69.03,69.03
NZDJPY,20030619,090700,69.04,69.04,69.03,69.03
NZDJPY,20030619,090800,69.04,69.04,69.04,69.04
NZDJPY,20030619,090900,69.03,69.07,69.03,69.07
NZDJPY,20030619,091000,69.06,69.06,69.06,69.06
NZDJPY,20030619,091100,69.05,69.06,69.04,69.06
NZDJPY,20030619,091200,69.07,69.08,69.06,69.08
NZDJPY,20030619,091300,69.07,69.07,69.05,69.05
NZDJPY,20030619,091400,69.04,69.04,69.04,69.04
NZDJPY,20030619,091600,69.05,69.05,69.05,69.05
NZDJPY,20030619,091700,69.06,69.06,69.06,69.06
NZDJPY,20030619,091900,69.07,69.08,69.07,69.07
NZDJPY,20030619,092000,69.06,69.08,69.06,69.08
NZDJPY,20030619,092100,69.10,69.10,69.10,69.10
NZDJPY,20030619,092200,69.09,69.09,69.09,69.09
NZDJPY,20030619,092400,69.08,69.08,69.08,69.08
NZDJPY,20030619,092600,69.07,69.07,69.06,69.06
NZDJPY,20030619,092700,69.05,69.05,69.05,69.05
NZDJPY,20030619,092800,69.04,69.05,69.04,69.05
NZDJPY,20030619,092900,69.06,69.07,69.06,69.06
NZDJPY,20030619,093000,69.05,69.05,69.04,69.04
NZDJPY,20030619,093200,69.03,69.03,69.03,69.03
NZDJPY,20030619,093400,69.04,69.04,69.04,69.04
NZDJPY,20030619,093500,69.05,69.05,69.04,69.05
NZDJPY,20030619,093600,69.04,69.04,69.04,69.04
NZDJPY,20030619,093700,69.03,69.03,69.01,69.01
NZDJPY,20030619,093800,69.00,69.00,69.00,69.00
NZDJPY,20030619,093900,69.01,69.01,68.97,68.98
NZDJPY,20030619,094000,68.99,69.00,68.99,69.00
NZDJPY,20030619,094100,68.99,68.99,68.99,68.99
NZDJPY,20030619,094200,68.98,68.98,68.98,68.98
NZDJPY,20030619,094300,68.97,68.98,68.97,68.98
NZDJPY,20030619,094700,68.97,68.97,68.97,68.97
NZDJPY,20030619,094800,68.96,68.96,68.96,68.96
NZDJPY,20030619,094900,68.97,68.97,68.97,68.97
NZDJPY,20030619,095000,68.98,68.98,68.97,68.98
NZDJPY,20030619,095100,68.99,68.99,68.98,68.98
NZDJPY,20030619,095300,68.97,68.97,68.96,68.96
NZDJPY,20030619,095400,68.95,68.95,68.94,68.94
NZDJPY,20030619,095500,68.93,68.93,68.88,68.90
NZDJPY,20030619,095600,68.91,68.94,68.91,68.94
NZDJPY,20030619,095700,68.93,68.93,68.93,68.93
NZDJPY,20030619,095800,68.94,68.96,68.94,68.96
NZDJPY,20030619,095900,68.97,68.98,68.97,68.98
NZDJPY,20030619,100000,68.99,68.99,68.98,68.98
NZDJPY,20030619,100100,68.99,69.04,68.99,69.04
NZDJPY,20030619,100200,69.03,69.03,69.03,69.03
NZDJPY,20030619,100300,69.02,69.02,69.01,69.01
NZDJPY,20030619,100400,69.00,69.00,69.00,69.00
NZDJPY,20030619,100500,69.01,69.01,68.99,68.99
NZDJPY,20030619,100600,68.98,68.98,68.98,68.98
NZDJPY,20030619,100800,68.99,68.99,68.99,68.99
NZDJPY,20030619,100900,69.00,69.00,69.00,69.00
NZDJPY,20030619,101100,69.01,69.01,69.01,69.01
NZDJPY,20030619,101200,69.00,69.01,68.99,68.99
NZDJPY,20030619,101300,69.00,69.00,69.00,69.00
NZDJPY,20030619,101500,68.99,69.01,68.99,69.01
NZDJPY,20030619,101600,69.00,69.00,69.00,69.00
NZDJPY,20030619,101700,69.01,69.01,69.01,69.01
NZDJPY,20030619,101800,69.00,69.01,69.00,69.01
NZDJPY,20030619,102000,69.02,69.06,69.02,69.05
NZDJPY,20030619,102100,69.04,69.04,69.02,69.02
NZDJPY,20030619,102200,69.03,69.03,69.03,69.03
NZDJPY,20030619,102300,69.04,69.04,69.04,69.04
NZDJPY,20030619,102400,69.03,69.05,69.03,69.04
NZDJPY,20030619,102500,69.05,69.05,69.02,69.02
NZDJPY,20030619,102700,69.03,69.03,69.02,69.02
NZDJPY,20030619,102800,69.01,69.01,69.01,69.01
NZDJPY,20030619,103000,69.00,69.00,69.00,69.00
NZDJPY,20030619,103100,69.01,69.01,69.01,69.01
NZDJPY,20030619,103200,69.03,69.10,69.03,69.10
NZDJPY,20030619,103300,69.09,69.09,69.08,69.08
NZDJPY,20030619,103400,69.07,69.07,69.03,69.03
NZDJPY,20030619,103500,69.02,69.02,69.01,69.01
NZDJPY,20030619,103700,69.02,69.02,69.02,69.02
NZDJPY,20030619,103800,69.03,69.03,69.03,69.03
NZDJPY,20030619,103900,69.04,69.04,69.04,69.04
NZDJPY,20030619,104000,69.05,69.05,69.05,69.05
NZDJPY,20030619,104100,69.06,69.06,69.06,69.06
NZDJPY,20030619,104300,69.05,69.05,69.04,69.04
NZDJPY,20030619,104400,69.03,69.03,69.03,69.03
NZDJPY,20030619,104500,69.04,69.05,69.04,69.05
NZDJPY,20030619,104600,69.06,69.06,69.06,69.06
NZDJPY,20030619,104800,69.07,69.09,69.07,69.09
NZDJPY,20030619,104900,69.01,69.01,69.01,69.01
NZDJPY,20030619,105000,69.02,69.03,69.02,69.03
NZDJPY,20030619,105100,69.04,69.04,69.04,69.04
NZDJPY,20030619,105200,69.05,69.06,69.05,69.05
NZDJPY,20030619,105300,69.06,69.06,69.06,69.06
NZDJPY,20030619,105400,69.05,69.05,68.99,68.99
NZDJPY,20030619,105600,69.00,69.00,69.00,69.00
NZDJPY,20030619,105700,69.01,69.01,69.01,69.01
NZDJPY,20030619,105800,69.02,69.03,69.02,69.02
NZDJPY,20030619,105900,69.03,69.04,69.03,69.04
NZDJPY,20030619,110000,69.05,69.08,69.05,69.08
NZDJPY,20030619,110300,69.06,69.06,69.06,69.06
NZDJPY,20030619,110400,69.07,69.07,69.07,69.07
NZDJPY,20030619,110500,69.06,69.06,69.06,69.06
NZDJPY,20030619,110600,69.05,69.05,69.04,69.04
NZDJPY,20030619,110700,69.05,69.05,69.05,69.05
NZDJPY,20030619,110800,69.04,69.05,69.04,69.05
NZDJPY,20030619,110900,69.06,69.08,69.06,69.07
NZDJPY,20030619,111000,69.08,69.08,69.08,69.08
NZDJPY,20030619,111100,69.09,69.09,69.08,69.08
NZDJPY,20030619,111400,69.07,69.07,69.03,69.03
NZDJPY,20030619,111500,69.02,69.02,69.00,69.02
NZDJPY,20030619,111600,69.04,69.06,69.03,69.06
NZDJPY,20030619,111700,69.05,69.10,69.05,69.09
NZDJPY,20030619,111800,69.10,69.10,69.10,69.10
NZDJPY,20030619,111900,69.09,69.10,69.09,69.10
NZDJPY,20030619,112000,69.09,69.11,69.09,69.11
NZDJPY,20030619,112200,69.10,69.10,69.10,69.10
NZDJPY,20030619,112400,69.09,69.09,69.09,69.09
NZDJPY,20030619,112500,69.10,69.10,69.10,69.10
NZDJPY,20030619,112600,69.09,69.09,69.09,69.09
NZDJPY,20030619,112700,69.10,69.11,69.10,69.11
NZDJPY,20030619,112900,69.12,69.12,69.12,69.12
NZDJPY,20030619,113400,69.12,69.12,69.12,69.12
NZDJPY,20030619,113500,69.11,69.12,69.11,69.12
NZDJPY,20030619,113600,69.11,69.12,69.11,69.12
NZDJPY,20030619,113700,69.13,69.13,69.13,69.13
NZDJPY,20030619,113900,69.12,69.12,69.12,69.12
NZDJPY,20030619,114000,69.10,69.10,69.10,69.10
NZDJPY,20030619,114100,69.09,69.09,69.07,69.07
NZDJPY,20030619,114300,69.08,69.08,69.08,69.08
NZDJPY,20030619,114400,69.07,69.07,69.04,69.04
NZDJPY,20030619,114600,69.03,69.03,69.03,69.03
NZDJPY,20030619,114700,69.04,69.04,69.04,69.04
NZDJPY,20030619,114900,69.05,69.05,69.05,69.05
NZDJPY,20030619,115000,69.06,69.06,69.06,69.06
NZDJPY,20030619,115100,69.05,69.05,69.05,69.05
NZDJPY,20030619,115200,69.06,69.10,69.06,69.10
NZDJPY,20030619,115300,69.11,69.11,69.11,69.11
NZDJPY,20030619,115400,69.12,69.13,69.12,69.13
NZDJPY,20030619,115500,69.12,69.12,69.11,69.11
NZDJPY,20030619,115600,69.12,69.12,69.11,69.11
NZDJPY,20030619,115700,69.10,69.11,69.10,69.11
NZDJPY,20030619,115900,69.12,69.12,69.12,69.12
NZDJPY,20030619,120000,69.11,69.11,69.08,69.08
NZDJPY,20030619,120100,69.07,69.08,69.07,69.08
NZDJPY,20030619,120200,69.07,69.07,69.06,69.07
NZDJPY,20030619,120300,69.08,69.10,69.08,69.10
NZDJPY,20030619,120400,69.11,69.11,69.11,69.11
NZDJPY,20030619,120500,69.12,69.12,69.12,69.12
NZDJPY,20030619,120600,69.13,69.14,69.12,69.12
NZDJPY,20030619,120700,69.11,69.14,69.09,69.14
NZDJPY,20030619,121000,69.13,69.14,69.13,69.13
NZDJPY,20030619,121100,69.12,69.12,69.11,69.12
NZDJPY,20030619,121200,69.13,69.18,69.13,69.17
NZDJPY,20030619,121300,69.18,69.19,69.17,69.17
NZDJPY,20030619,121400,69.18,69.18,69.17,69.17
NZDJPY,20030619,121500,69.18,69.18,69.17,69.17
NZDJPY,20030619,121700,69.16,69.16,69.14,69.14
NZDJPY,20030619,121800,69.13,69.13,69.12,69.13
NZDJPY,20030619,121900,69.14,69.15,69.14,69.15
NZDJPY,20030619,122000,69.14,69.16,69.14,69.16
NZDJPY,20030619,122100,69.15,69.16,69.15,69.16
NZDJPY,20030619,122200,69.17,69.19,69.17,69.19
NZDJPY,20030619,122300,69.18,69.18,69.17,69.17
NZDJPY,20030619,122400,69.18,69.18,69.18,69.18
NZDJPY,20030619,122500,69.19,69.20,69.19,69.20
NZDJPY,20030619,122700,69.21,69.24,69.21,69.24
NZDJPY,20030619,122900,69.23,69.23,69.23,69.23
NZDJPY,20030619,123000,69.24,69.24,69.24,69.24
NZDJPY,20030619,123100,69.25,69.27,69.25,69.27
NZDJPY,20030619,123200,69.28,69.28,69.27,69.28
NZDJPY,20030619,123400,69.29,69.30,69.29,69.30
NZDJPY,20030619,123500,69.29,69.29,69.29,69.29
NZDJPY,20030619,123700,69.30,69.30,69.29,69.29
NZDJPY,20030619,123800,69.28,69.28,69.27,69.28
NZDJPY,20030619,123900,69.27,69.29,69.27,69.29
NZDJPY,20030619,124000,69.28,69.30,69.27,69.27
NZDJPY,20030619,124100,69.26,69.27,69.24,69.25
NZDJPY,20030619,124200,69.24,69.26,69.23,69.26
NZDJPY,20030619,124300,69.27,69.28,69.27,69.28
NZDJPY,20030619,124500,69.27,69.27,69.26,69.26
NZDJPY,20030619,124600,69.27,69.27,69.27,69.27
NZDJPY,20030619,124700,69.26,69.26,69.24,69.24
NZDJPY,20030619,124800,69.23,69.23,69.22,69.22
NZDJPY,20030619,124900,69.21,69.21,69.17,69.17
NZDJPY,20030619,125000,69.18,69.20,69.18,69.20
NZDJPY,20030619,125100,69.21,69.21,69.19,69.20
NZDJPY,20030619,125200,69.21,69.21,69.20,69.21
NZDJPY,20030619,125400,69.20,69.20,69.20,69.20
NZDJPY,20030619,125700,69.21,69.24,69.21,69.24
NZDJPY,20030619,125800,69.25,69.28,69.25,69.28
NZDJPY,20030619,125900,69.29,69.30,69.29,69.30
NZDJPY,20030619,130000,69.31,69.32,69.31,69.32
NZDJPY,20030619,130100,69.33,69.34,69.30,69.30
NZDJPY,20030619,130200,69.29,69.30,69.29,69.30
NZDJPY,20030619,130300,69.29,69.29,69.25,69.25
NZDJPY,20030619,130400,69.26,69.27,69.26,69.27
NZDJPY,20030619,130500,69.26,69.26,69.26,69.26
NZDJPY,20030619,130600,69.25,69.25,69.24,69.24
NZDJPY,20030619,130700,69.23,69.23,69.23,69.23
NZDJPY,20030619,130800,69.22,69.22,69.22,69.22
NZDJPY,20030619,130900,69.21,69.21,69.19,69.19
NZDJPY,20030619,131000,69.20,69.20,69.20,69.20
NZDJPY,20030619,131100,69.21,69.22,69.21,69.22
NZDJPY,20030619,131200,69.21,69.21,69.21,69.21
NZDJPY,20030619,131400,69.20,69.20,69.20,69.20
NZDJPY,20030619,131600,69.19,69.19,69.19,69.19
NZDJPY,20030619,131700,69.20,69.22,69.20,69.22
NZDJPY,20030619,131800,69.21,69.21,69.21,69.21
NZDJPY,20030619,131900,69.20,69.20,69.17,69.18
NZDJPY,20030619,132000,69.19,69.19,69.19,69.19
NZDJPY,20030619,132100,69.18,69.18,69.17,69.17
NZDJPY,20030619,132200,69.16,69.16,69.16,69.16
NZDJPY,20030619,132300,69.15,69.15,69.14,69.14
NZDJPY,20030619,132400,69.15,69.16,69.15,69.16
NZDJPY,20030619,132500,69.17,69.18,69.17,69.17
NZDJPY,20030619,132600,69.16,69.16,69.15,69.16
NZDJPY,20030619,132700,69.15,69.16,69.15,69.15
NZDJPY,20030619,132800,69.16,69.17,69.16,69.17
NZDJPY,20030619,133100,69.18,69.18,69.17,69.17
NZDJPY,20030619,133200,69.18,69.18,69.18,69.18
NZDJPY,20030619,133400,69.19,69.19,69.18,69.19
NZDJPY,20030619,133500,69.18,69.18,69.18,69.18
NZDJPY,20030619,133600,69.19,69.22,69.19,69.22
NZDJPY,20030619,133700,69.21,69.21,69.21,69.21
NZDJPY,20030619,133800,69.22,69.22,69.21,69.21
NZDJPY,20030619,133900,69.20,69.20,69.18,69.18
NZDJPY,20030619,134000,69.19,69.19,69.18,69.19
NZDJPY,20030619,134100,69.20,69.20,69.18,69.18
NZDJPY,20030619,134200,69.19,69.20,69.19,69.20
NZDJPY,20030619,134300,69.21,69.22,69.21,69.22
NZDJPY,20030619,134400,69.23,69.23,69.23,69.23
NZDJPY,20030619,134500,69.22,69.24,69.22,69.22
NZDJPY,20030619,134600,69.23,69.26,69.23,69.26
NZDJPY,20030619,134700,69.27,69.31,69.27,69.29
NZDJPY,20030619,134800,69.28,69.28,69.24,69.24
NZDJPY,20030619,134900,69.25,69.27,69.25,69.26
NZDJPY,20030619,135100,69.27,69.27,69.27,69.27
NZDJPY,20030619,135200,69.26,69.26,69.26,69.26
NZDJPY,20030619,135300,69.25,69.26,69.25,69.26
NZDJPY,20030619,135400,69.27,69.27,69.27,69.27
NZDJPY,20030619,135800,69.28,69.30,69.28,69.30
NZDJPY,20030619,135900,69.29,69.29,69.29,69.29
NZDJPY,20030619,140000,69.30,69.31,69.30,69.31
NZDJPY,20030619,140100,69.32,69.32,69.32,69.32
NZDJPY,20030619,140200,69.31,69.32,69.31,69.32
NZDJPY,20030619,140400,69.31,69.31,69.31,69.31
NZDJPY,20030619,140500,69.32,69.36,69.32,69.36
NZDJPY,20030619,140600,69.35,69.35,69.31,69.31
NZDJPY,20030619,140700,69.30,69.31,69.30,69.31
NZDJPY,20030619,140800,69.32,69.32,69.31,69.31
NZDJPY,20030619,140900,69.30,69.30,69.30,69.30
NZDJPY,20030619,141000,69.29,69.29,69.28,69.29
NZDJPY,20030619,141100,69.30,69.30,69.30,69.30
NZDJPY,20030619,141200,69.29,69.29,69.29,69.29
NZDJPY,20030619,141400,69.30,69.32,69.30,69.32
NZDJPY,20030619,141500,69.31,69.31,69.31,69.31
NZDJPY,20030619,141700,69.30,69.30,69.29,69.29
NZDJPY,20030619,141800,69.28,69.29,69.28,69.29
NZDJPY,20030619,141900,69.28,69.28,69.28,69.28
NZDJPY,20030619,142000,69.29,69.30,69.29,69.30
NZDJPY,20030619,142100,69.31,69.31,69.30,69.30
NZDJPY,20030619,142200,69.31,69.32,69.31,69.32
NZDJPY,20030619,142300,69.33,69.33,69.32,69.32
NZDJPY,20030619,142400,69.33,69.34,69.33,69.34
NZDJPY,20030619,142500,69.35,69.38,69.35,69.35
NZDJPY,20030619,142600,69.36,69.38,69.36,69.38
NZDJPY,20030619,142700,69.37,69.38,69.37,69.38
NZDJPY,20030619,142800,69.39,69.39,69.39,69.39
NZDJPY,20030619,142900,69.40,69.40,69.38,69.38
NZDJPY,20030619,143000,69.37,69.37,69.36,69.36
NZDJPY,20030619,143100,69.35,69.35,69.33,69.33
NZDJPY,20030619,143200,69.34,69.35,69.34,69.35
NZDJPY,20030619,143300,69.34,69.34,69.33,69.33
NZDJPY,20030619,143400,69.32,69.32,69.30,69.31
NZDJPY,20030619,143500,69.32,69.33,69.32,69.33
NZDJPY,20030619,143600,69.32,69.33,69.32,69.33
NZDJPY,20030619,143700,69.32,69.32,69.31,69.32
NZDJPY,20030619,143800,69.33,69.35,69.33,69.35
NZDJPY,20030619,143900,69.33,69.33,69.28,69.28
NZDJPY,20030619,144100,69.29,69.30,69.29,69.30
NZDJPY,20030619,144200,69.29,69.29,69.25,69.25
NZDJPY,20030619,144300,69.24,69.24,69.21,69.24
NZDJPY,20030619,144400,69.25,69.25,69.23,69.24
NZDJPY,20030619,144500,69.25,69.27,69.25,69.27
NZDJPY,20030619,144600,69.28,69.30,69.27,69.27
NZDJPY,20030619,144700,69.28,69.31,69.28,69.30
NZDJPY,20030619,144800,69.31,69.34,69.31,69.34
NZDJPY,20030619,144900,69.35,69.35,69.34,69.35
NZDJPY,20030619,145000,69.34,69.34,69.29,69.29
NZDJPY,20030619,145100,69.30,69.31,69.30,69.31
NZDJPY,20030619,145200,69.32,69.32,69.30,69.30
NZDJPY,20030619,145300,69.29,69.29,69.27,69.27
NZDJPY,20030619,145400,69.28,69.30,69.28,69.30
NZDJPY,20030619,145500,69.31,69.31,69.28,69.29
NZDJPY,20030619,145600,69.28,69.28,69.25,69.25
NZDJPY,20030619,145700,69.24,69.24,69.23,69.23
NZDJPY,20030619,145800,69.22,69.24,69.22,69.24
NZDJPY,20030619,145900,69.25,69.26,69.25,69.26
NZDJPY,20030619,150000,69.27,69.27,69.24,69.24
NZDJPY,20030619,150100,69.25,69.27,69.25,69.26
NZDJPY,20030619,150200,69.25,69.25,69.23,69.23
NZDJPY,20030619,150300,69.22,69.24,69.22,69.24
NZDJPY,20030619,150400,69.25,69.30,69.25,69.28
NZDJPY,20030619,150500,69.27,69.27,69.25,69.26
NZDJPY,20030619,150600,69.25,69.25,69.21,69.21
NZDJPY,20030619,150700,69.20,69.21,69.19,69.21
NZDJPY,20030619,150800,69.22,69.22,69.21,69.22
NZDJPY,20030619,151000,69.21,69.21,69.21,69.21
NZDJPY,20030619,151200,69.22,69.22,69.22,69.22
NZDJPY,20030619,151300,69.23,69.25,69.23,69.25
NZDJPY,20030619,151400,69.24,69.24,69.23,69.24
NZDJPY,20030619,151500,69.23,69.23,69.23,69.23
NZDJPY,20030619,151600,69.22,69.22,69.19,69.19
NZDJPY,20030619,151700,69.20,69.20,69.20,69.20
NZDJPY,20030619,151800,69.21,69.21,69.21,69.21
NZDJPY,20030619,151900,69.20,69.21,69.20,69.21
NZDJPY,20030619,152200,69.20,69.20,69.20,69.20
NZDJPY,20030619,152300,69.21,69.21,69.20,69.20
NZDJPY,20030619,152400,69.19,69.20,69.19,69.20
NZDJPY,20030619,152500,69.19,69.19,69.18,69.18
NZDJPY,20030619,152800,69.19,69.19,69.19,69.19
NZDJPY,20030619,152900,69.18,69.18,69.18,69.18
NZDJPY,20030619,153000,69.19,69.20,69.19,69.20
NZDJPY,20030619,153100,69.19,69.19,69.19,69.19
NZDJPY,20030619,153200,69.18,69.18,69.18,69.18
NZDJPY,20030619,153500,69.19,69.20,69.19,69.20
NZDJPY,20030619,153600,69.21,69.21,69.21,69.21
NZDJPY,20030619,153700,69.22,69.22,69.22,69.22
NZDJPY,20030619,153800,69.21,69.22,69.21,69.22
NZDJPY,20030619,153900,69.23,69.23,69.23,69.23
NZDJPY,20030619,154100,69.22,69.24,69.22,69.24
NZDJPY,20030619,154200,69.23,69.26,69.23,69.26
NZDJPY,20030619,154300,69.25,69.25,69.25,69.25
NZDJPY,20030619,154400,69.24,69.24,69.24,69.24
NZDJPY,20030619,154500,69.22,69.23,69.22,69.23
NZDJPY,20030619,154600,69.24,69.25,69.24,69.25
NZDJPY,20030619,154700,69.26,69.27,69.24,69.24
NZDJPY,20030619,154900,69.23,69.23,69.23,69.23
NZDJPY,20030619,155000,69.24,69.25,69.24,69.25
NZDJPY,20030619,155100,69.24,69.24,69.21,69.21
NZDJPY,20030619,155200,69.22,69.24,69.22,69.24
NZDJPY,20030619,155300,69.25,69.25,69.25,69.25
NZDJPY,20030619,155500,69.24,69.26,69.23,69.26
NZDJPY,20030619,155600,69.27,69.28,69.27,69.28
NZDJPY,20030619,155700,69.27,69.27,69.26,69.26
NZDJPY,20030619,155800,69.25,69.25,69.25,69.25
NZDJPY,20030619,155900,69.24,69.25,69.24,69.25
NZDJPY,20030619,160000,69.26,69.26,69.25,69.25
NZDJPY,20030619,160100,69.26,69.29,69.26,69.29
NZDJPY,20030619,160200,69.28,69.28,69.25,69.26
NZDJPY,20030619,160300,69.27,69.30,69.27,69.30
NZDJPY,20030619,160400,69.29,69.29,69.29,69.29
NZDJPY,20030619,160500,69.28,69.29,69.28,69.29
NZDJPY,20030619,160600,69.30,69.32,69.30,69.32
NZDJPY,20030619,160700,69.31,69.31,69.28,69.28
NZDJPY,20030619,160800,69.29,69.29,69.29,69.29
NZDJPY,20030619,160900,69.30,69.30,69.25,69.25
NZDJPY,20030619,161000,69.26,69.26,69.26,69.26
NZDJPY,20030619,161100,69.27,69.27,69.26,69.26
NZDJPY,20030619,161200,69.25,69.28,69.25,69.26
NZDJPY,20030619,161300,69.27,69.28,69.27,69.28
NZDJPY,20030619,161400,69.27,69.28,69.27,69.28
NZDJPY,20030619,161500,69.29,69.30,69.28,69.28
NZDJPY,20030619,161600,69.27,69.27,69.25,69.26
NZDJPY,20030619,161700,69.25,69.26,69.25,69.26
NZDJPY,20030619,161800,69.25,69.27,69.25,69.26
NZDJPY,20030619,161900,69.25,69.26,69.25,69.25
NZDJPY,20030619,162000,69.24,69.25,69.22,69.24
NZDJPY,20030619,162100,69.23,69.23,69.23,69.23
NZDJPY,20030619,162200,69.24,69.26,69.23,69.26
NZDJPY,20030619,162300,69.25,69.25,69.25,69.25
NZDJPY,20030619,162500,69.26,69.26,69.25,69.25
NZDJPY,20030619,162600,69.24,69.24,69.23,69.24
NZDJPY,20030619,162700,69.23,69.23,69.23,69.23
NZDJPY,20030619,162800,69.22,69.24,69.22,69.24
NZDJPY,20030619,162900,69.25,69.27,69.25,69.27
NZDJPY,20030619,163000,69.26,69.26,69.26,69.26
NZDJPY,20030619,163100,69.25,69.28,69.25,69.27
NZDJPY,20030619,163200,69.28,69.28,69.28,69.28
NZDJPY,20030619,163300,69.29,69.30,69.29,69.30
NZDJPY,20030619,163400,69.29,69.29,69.29,69.29
NZDJPY,20030619,163600,69.28,69.28,69.28,69.28
NZDJPY,20030619,163800,69.27,69.27,69.27,69.27
NZDJPY,20030619,163900,69.26,69.26,69.26,69.26
NZDJPY,20030619,164000,69.25,69.25,69.23,69.23
NZDJPY,20030619,164100,69.22,69.22,69.20,69.20
NZDJPY,20030619,164200,69.19,69.19,69.18,69.18
NZDJPY,20030619,164300,69.19,69.19,69.17,69.17
NZDJPY,20030619,164400,69.16,69.18,69.16,69.18
NZDJPY,20030619,164500,69.19,69.20,69.17,69.20
NZDJPY,20030619,164600,69.21,69.21,69.20,69.21
NZDJPY,20030619,164700,69.20,69.20,69.19,69.20
NZDJPY,20030619,164800,69.21,69.22,69.20,69.22
NZDJPY,20030619,164900,69.21,69.21,69.19,69.21
NZDJPY,20030619,165000,69.20,69.20,69.20,69.20
NZDJPY,20030619,165100,69.19,69.19,69.18,69.18
NZDJPY,20030619,165200,69.19,69.20,69.19,69.20
NZDJPY,20030619,165300,69.21,69.22,69.21,69.22
NZDJPY,20030619,165400,69.21,69.21,69.21,69.21
NZDJPY,20030619,165500,69.20,69.20,69.19,69.19
NZDJPY,20030619,165600,69.18,69.18,69.18,69.18
NZDJPY,20030619,165700,69.19,69.20,69.19,69.20
NZDJPY,20030619,165800,69.19,69.19,69.19,69.19
NZDJPY,20030619,165900,69.18,69.18,69.14,69.14
NZDJPY,20030619,170000,69.13,69.13,69.11,69.12
NZDJPY,20030619,170100,69.11,69.13,69.11,69.13
NZDJPY,20030619,170200,69.12,69.13,69.11,69.13
NZDJPY,20030619,170300,69.12,69.14,69.11,69.13
NZDJPY,20030619,170400,69.12,69.12,69.09,69.10
NZDJPY,20030619,170500,69.11,69.16,69.11,69.16
NZDJPY,20030619,170600,69.15,69.15,69.15,69.15
NZDJPY,20030619,170700,69.16,69.16,69.16,69.16
NZDJPY,20030619,170800,69.17,69.18,69.17,69.18
NZDJPY,20030619,170900,69.17,69.19,69.17,69.19
NZDJPY,20030619,171000,69.18,69.18,69.18,69.18
NZDJPY,20030619,171100,69.17,69.17,69.16,69.16
NZDJPY,20030619,171200,69.17,69.18,69.17,69.18
NZDJPY,20030619,171300,69.17,69.17,69.15,69.15
NZDJPY,20030619,171400,69.16,69.17,69.16,69.17
NZDJPY,20030619,171500,69.18,69.18,69.18,69.18
NZDJPY,20030619,171600,69.19,69.19,69.19,69.19
NZDJPY,20030619,171800,69.20,69.20,69.19,69.19
NZDJPY,20030619,171900,69.20,69.20,69.19,69.19
NZDJPY,20030619,172000,69.18,69.18,69.18,69.18
NZDJPY,20030619,172100,69.17,69.17,69.16,69.16
NZDJPY,20030619,172200,69.15,69.15,69.14,69.15
NZDJPY,20030619,172300,69.16,69.17,69.16,69.17
NZDJPY,20030619,172400,69.18,69.18,69.16,69.16
NZDJPY,20030619,172500,69.17,69.17,69.16,69.16
NZDJPY,20030619,172600,69.17,69.17,69.17,69.17
NZDJPY,20030619,172900,69.16,69.17,69.16,69.17
NZDJPY,20030619,173000,69.18,69.20,69.18,69.20
NZDJPY,20030619,173100,69.21,69.21,69.21,69.21
NZDJPY,20030619,173200,69.20,69.21,69.20,69.21
NZDJPY,20030619,173300,69.22,69.22,69.22,69.22
NZDJPY,20030619,173400,69.23,69.24,69.22,69.22
NZDJPY,20030619,173600,69.21,69.21,69.21,69.21
NZDJPY,20030619,173700,69.19,69.19,69.19,69.19
NZDJPY,20030619,173900,69.22,69.23,69.22,69.23
NZDJPY,20030619,174100,69.22,69.22,69.22,69.22
NZDJPY,20030619,174200,69.21,69.21,69.21,69.21
NZDJPY,20030619,174400,69.22,69.23,69.22,69.22
NZDJPY,20030619,174500,69.21,69.21,69.21,69.21
NZDJPY,20030619,174600,69.20,69.22,69.20,69.21
NZDJPY,20030619,174700,69.20,69.20,69.19,69.19
NZDJPY,20030619,175000,69.18,69.19,69.18,69.19
NZDJPY,20030619,175200,69.18,69.18,69.17,69.18
NZDJPY,20030619,175300,69.17,69.17,69.17,69.17
NZDJPY,20030619,175400,69.18,69.19,69.18,69.19
NZDJPY,20030619,175500,69.18,69.18,69.17,69.17
NZDJPY,20030619,175600,69.18,69.18,69.17,69.17
NZDJPY,20030619,175700,69.18,69.18,69.18,69.18
NZDJPY,20030619,175900,69.19,69.19,69.18,69.18
NZDJPY,20030619,180000,69.17,69.17,69.17,69.17
NZDJPY,20030619,180100,69.16,69.16,69.15,69.16
NZDJPY,20030619,180200,69.17,69.20,69.15,69.15
NZDJPY,20030619,180300,69.16,69.16,69.15,69.15
NZDJPY,20030619,180400,69.14,69.16,69.13,69.16
NZDJPY,20030619,180500,69.17,69.21,69.17,69.19
NZDJPY,20030619,180600,69.18,69.18,69.14,69.15
NZDJPY,20030619,180700,69.14,69.17,69.14,69.17
NZDJPY,20030619,180800,69.18,69.18,69.14,69.15
NZDJPY,20030619,180900,69.14,69.14,69.12,69.12
NZDJPY,20030619,181000,69.13,69.14,69.13,69.14
NZDJPY,20030619,181100,69.15,69.16,69.15,69.16
NZDJPY,20030619,181200,69.17,69.18,69.17,69.18
NZDJPY,20030619,181300,69.17,69.18,69.17,69.18
NZDJPY,20030619,181400,69.17,69.17,69.16,69.16
NZDJPY,20030619,181500,69.14,69.14,69.14,69.14
NZDJPY,20030619,181600,69.13,69.13,69.10,69.10
NZDJPY,20030619,181700,69.11,69.11,69.11,69.11
NZDJPY,20030619,181800,69.10,69.10,69.09,69.09
NZDJPY,20030619,181900,69.08,69.08,69.08,69.08
NZDJPY,20030619,182000,69.09,69.09,69.06,69.06
NZDJPY,20030619,182100,69.07,69.10,69.07,69.10
NZDJPY,20030619,182200,69.11,69.11,69.11,69.11
NZDJPY,20030619,182300,69.10,69.11,69.10,69.11
NZDJPY,20030619,182400,69.12,69.12,69.12,69.12
NZDJPY,20030619,182500,69.13,69.14,69.13,69.14
NZDJPY,20030619,182700,69.13,69.13,69.13,69.13
NZDJPY,20030619,182800,69.12,69.12,69.12,69.12
NZDJPY,20030619,183000,69.13,69.15,69.13,69.15
NZDJPY,20030619,183100,69.16,69.17,69.16,69.17
NZDJPY,20030619,183300,69.16,69.16,69.16,69.16
NZDJPY,20030619,183400,69.15,69.15,69.15,69.15
NZDJPY,20030619,183900,69.15,69.15,69.13,69.13
NZDJPY,20030619,184200,69.14,69.14,69.14,69.14
NZDJPY,20030619,184700,69.14,69.14,69.14,69.14
NZDJPY,20030619,184800,69.13,69.13,69.13,69.13
NZDJPY,20030619,184900,69.12,69.12,69.11,69.11
NZDJPY,20030619,185000,69.12,69.13,69.12,69.12
NZDJPY,20030619,185100,69.13,69.13,69.13,69.13
NZDJPY,20030619,185200,69.14,69.14,69.14,69.14
NZDJPY,20030619,185500,69.13,69.14,69.13,69.14
NZDJPY,20030619,185600,69.15,69.16,69.15,69.16
NZDJPY,20030619,185900,69.15,69.15,69.13,69.13
NZDJPY,20030619,190100,69.15,69.15,69.15,69.15
NZDJPY,20030619,190200,69.14,69.14,69.14,69.14
NZDJPY,20030619,190300,69.13,69.13,69.13,69.13
NZDJPY,20030619,190600,69.14,69.14,69.14,69.14
NZDJPY,20030619,190700,69.15,69.15,69.15,69.15
NZDJPY,20030619,190800,69.16,69.20,69.16,69.20
NZDJPY,20030619,190900,69.21,69.21,69.21,69.21
NZDJPY,20030619,191000,69.20,69.20,69.20,69.20
NZDJPY,20030619,191100,69.19,69.21,69.19,69.21
NZDJPY,20030619,191300,69.19,69.19,69.19,69.19
NZDJPY,20030619,191400,69.18,69.18,69.17,69.17
NZDJPY,20030619,191500,69.18,69.18,69.18,69.18
NZDJPY,20030619,191600,69.17,69.17,69.17,69.17
NZDJPY,20030619,191700,69.18,69.19,69.18,69.19
NZDJPY,20030619,191800,69.18,69.18,69.18,69.18
NZDJPY,20030619,192000,69.17,69.17,69.17,69.17
NZDJPY,20030619,192100,69.18,69.18,69.18,69.18
NZDJPY,20030619,192500,69.17,69.17,69.17,69.17
NZDJPY,20030619,193000,69.17,69.17,69.17,69.17
NZDJPY,20030619,193100,69.18,69.18,69.18,69.18
NZDJPY,20030619,193200,69.19,69.19,69.19,69.19
NZDJPY,20030619,193300,69.20,69.20,69.20,69.20
NZDJPY,20030619,193600,69.21,69.21,69.21,69.21
NZDJPY,20030619,193800,69.20,69.20,69.19,69.19
NZDJPY,20030619,193900,69.20,69.20,69.20,69.20
NZDJPY,20030619,194000,69.16,69.16,69.15,69.15
NZDJPY,20030619,194500,69.13,69.13,69.13,69.13
NZDJPY,20030619,194600,69.12,69.12,69.11,69.11
NZDJPY,20030619,194700,69.12,69.12,69.12,69.12
NZDJPY,20030619,194800,69.13,69.14,69.13,69.14
NZDJPY,20030619,195100,69.13,69.16,69.13,69.16
NZDJPY,20030619,195200,69.17,69.20,69.17,69.20
NZDJPY,20030619,195300,69.19,69.20,69.19,69.20
NZDJPY,20030619,195400,69.19,69.19,69.19,69.19
NZDJPY,20030619,195500,69.18,69.18,69.18,69.18
NZDJPY,20030619,195700,69.17,69.17,69.16,69.17
NZDJPY,20030619,200000,69.18,69.18,69.18,69.18
NZDJPY,20030619,200100,69.17,69.17,69.16,69.16
NZDJPY,20030619,200200,69.15,69.15,69.15,69.15
NZDJPY,20030619,200300,69.16,69.16,69.16,69.16
NZDJPY,20030619,200400,69.15,69.15,69.15,69.15
NZDJPY,20030619,200500,69.16,69.16,69.16,69.16
NZDJPY,20030619,200800,69.15,69.15,69.15,69.15
NZDJPY,20030619,201000,69.14,69.14,69.13,69.13
NZDJPY,20030619,201100,69.12,69.12,69.11,69.11
NZDJPY,20030619,201200,69.12,69.12,69.12,69.12
NZDJPY,20030619,201300,69.13,69.13,69.13,69.13
NZDJPY,20030619,201500,69.15,69.16,69.15,69.16
NZDJPY,20030619,201600,69.17,69.17,69.16,69.16
NZDJPY,20030619,201800,69.15,69.16,69.15,69.16
NZDJPY,20030619,201900,69.17,69.17,69.16,69.16
NZDJPY,20030619,202100,69.15,69.15,69.11,69.11
NZDJPY,20030619,202200,69.12,69.16,69.12,69.16
NZDJPY,20030619,202300,69.17,69.17,69.15,69.15
NZDJPY,20030619,202500,69.16,69.17,69.16,69.17
NZDJPY,20030619,202600,69.16,69.16,69.16,69.16
NZDJPY,20030619,202800,69.15,69.15,69.15,69.15
NZDJPY,20030619,202900,69.14,69.14,69.12,69.12
NZDJPY,20030619,203000,69.11,69.11,69.11,69.11
NZDJPY,20030619,203300,69.10,69.10,69.07,69.07
NZDJPY,20030619,203500,69.06,69.06,69.06,69.06
NZDJPY,20030619,203600,69.07,69.09,69.07,69.09
NZDJPY,20030619,203700,69.10,69.10,69.10,69.10
NZDJPY,20030619,203800,69.11,69.11,69.11,69.11
NZDJPY,20030619,203900,69.12,69.12,69.12,69.12
NZDJPY,20030619,204200,69.13,69.13,69.13,69.13
NZDJPY,20030619,204500,69.11,69.11,69.11,69.11
NZDJPY,20030619,204600,69.12,69.12,69.12,69.12
NZDJPY,20030619,204800,69.11,69.11,69.09,69.09
NZDJPY,20030619,204900,69.08,69.08,69.08,69.08
NZDJPY,20030619,205000,69.07,69.07,69.06,69.06
NZDJPY,20030619,205100,69.07,69.07,69.07,69.07
NZDJPY,20030619,205200,69.08,69.08,69.08,69.08
NZDJPY,20030619,205500,69.07,69.07,69.07,69.07
NZDJPY,20030619,205700,69.08,69.08,69.07,69.07
NZDJPY,20030619,205800,69.06,69.07,69.06,69.06
NZDJPY,20030619,210000,69.07,69.07,69.07,69.07
NZDJPY,20030619,210100,69.06,69.06,69.05,69.05
NZDJPY,20030619,210200,69.04,69.06,69.04,69.06
NZDJPY,20030619,210300,69.05,69.05,69.05,69.05
NZDJPY,20030619,210500,69.06,69.08,69.06,69.08
NZDJPY,20030619,210600,69.07,69.07,69.07,69.07
NZDJPY,20030619,210700,69.06,69.06,69.06,69.06
NZDJPY,20030619,210900,69.05,69.05,69.05,69.05
NZDJPY,20030619,211100,69.06,69.06,69.06,69.06
NZDJPY,20030619,211200,69.05,69.06,69.05,69.06
NZDJPY,20030619,211300,69.07,69.07,69.07,69.07
NZDJPY,20030619,211400,69.08,69.08,69.08,69.08
NZDJPY,20030619,211800,69.07,69.07,69.06,69.06
NZDJPY,20030619,211900,69.07,69.07,69.07,69.07
NZDJPY,20030619,212100,69.06,69.06,69.06,69.06
NZDJPY,20030619,212200,69.07,69.07,69.07,69.07
NZDJPY,20030619,212300,69.06,69.07,69.06,69.07
NZDJPY,20030619,212400,69.06,69.06,69.06,69.06
NZDJPY,20030619,212500,69.07,69.09,69.07,69.09
NZDJPY,20030619,212700,69.08,69.08,69.08,69.08
NZDJPY,20030619,212800,69.07,69.07,69.07,69.07
NZDJPY,20030619,212900,69.08,69.08,69.08,69.08
NZDJPY,20030619,213000,69.07,69.07,69.07,69.07
NZDJPY,20030619,213100,69.08,69.08,69.08,69.08
NZDJPY,20030619,213200,69.09,69.10,69.09,69.10
NZDJPY,20030619,213500,69.09,69.09,69.09,69.09
NZDJPY,20030619,213600,69.08,69.08,69.08,69.08
NZDJPY,20030619,213700,69.07,69.07,69.07,69.07
NZDJPY,20030619,213800,69.08,69.08,69.08,69.08
NZDJPY,20030619,213900,69.07,69.07,69.07,69.07
NZDJPY,20030619,214100,69.06,69.06,69.06,69.06
NZDJPY,20030619,214300,69.05,69.05,69.04,69.04
NZDJPY,20030619,214400,69.03,69.03,69.03,69.03
NZDJPY,20030619,214500,69.04,69.04,69.04,69.04
NZDJPY,20030619,214600,69.03,69.03,69.03,69.03
NZDJPY,20030619,214900,69.02,69.02,69.01,69.01
NZDJPY,20030619,215000,69.00,69.01,69.00,69.01
NZDJPY,20030619,215100,69.02,69.03,69.02,69.03
NZDJPY,20030619,215400,69.02,69.02,69.02,69.02
NZDJPY,20030619,215500,69.03,69.03,69.03,69.03
NZDJPY,20030619,215700,69.02,69.02,69.02,69.02
NZDJPY,20030619,215800,69.03,69.03,69.01,69.01
NZDJPY,20030619,215900,69.00,69.00,68.99,69.00
NZDJPY,20030619,220000,69.01,69.02,69.01,69.02
NZDJPY,20030619,220400,69.03,69.04,69.03,69.04
NZDJPY,20030619,220500,69.03,69.03,69.03,69.03
NZDJPY,20030619,220600,69.04,69.05,69.04,69.05
NZDJPY,20030619,220700,69.04,69.05,69.04,69.05
NZDJPY,20030619,220900,69.04,69.04,69.03,69.03
NZDJPY,20030619,221300,69.02,69.02,69.01,69.01
NZDJPY,20030619,221800,69.00,69.00,69.00,69.00
NZDJPY,20030619,222300,69.00,69.00,69.00,69.00
NZDJPY,20030619,222400,69.01,69.01,69.01,69.01
NZDJPY,20030619,222900,69.02,69.02,69.02,69.02
NZDJPY,20030619,223400,69.02,69.02,69.01,69.01
NZDJPY,20030619,223500,69.00,69.00,69.00,69.00
NZDJPY,20030619,223700,69.01,69.01,69.01,69.01
NZDJPY,20030619,223800,69.00,69.00,69.00,69.00
NZDJPY,20030619,224100,68.99,68.99,68.99,68.99
NZDJPY,20030619,224200,68.98,68.98,68.95,68.95
NZDJPY,20030619,224300,68.94,68.94,68.94,68.94
NZDJPY,20030619,224400,68.93,68.93,68.91,68.91
NZDJPY,20030619,224500,68.90,68.90,68.89,68.89
NZDJPY,20030619,224600,68.90,68.90,68.90,68.90
NZDJPY,20030619,224700,68.91,68.91,68.91,68.91
NZDJPY,20030619,225100,68.92,68.92,68.92,68.92
NZDJPY,20030619,225200,68.91,68.91,68.91,68.91
NZDJPY,20030619,225700,68.91,68.91,68.91,68.91
NZDJPY,20030619,225900,68.90,68.91,68.90,68.91
NZDJPY,20030619,230100,68.90,68.90,68.90,68.90
NZDJPY,20030619,230200,68.89,68.89,68.89,68.89
NZDJPY,20030619,230500,68.90,68.90,68.90,68.90
NZDJPY,20030619,230600,68.91,68.91,68.91,68.91
NZDJPY,20030619,230800,68.92,68.93,68.92,68.93
NZDJPY,20030619,230900,68.94,68.94,68.94,68.94
NZDJPY,20030619,231100,68.95,68.97,68.95,68.97
NZDJPY,20030619,231300,68.98,68.99,68.98,68.99
NZDJPY,20030619,231400,69.00,69.00,69.00,69.00
NZDJPY,20030619,231500,69.01,69.01,69.01,69.01
NZDJPY,20030619,231800,69.00,69.00,69.00,69.00
NZDJPY,20030619,232300,69.00,69.00,69.00,69.00
NZDJPY,20030619,232500,68.99,68.99,68.99,68.99
NZDJPY,20030619,232600,68.98,68.98,68.98,68.98
NZDJPY,20030619,232800,68.97,68.97,68.97,68.97
NZDJPY,20030619,233200,68.96,68.96,68.96,68.96
NZDJPY,20030619,233700,68.96,68.96,68.96,68.96
NZDJPY,20030619,234200,68.96,68.96,68.96,68.96
NZDJPY,20030619,234300,68.97,69.01,68.97,69.01
NZDJPY,20030619,234400,69.02,69.04,69.02,69.04
NZDJPY,20030619,234500,69.03,69.03,69.03,69.03
NZDJPY,20030619,234600,69.02,69.02,69.02,69.02
NZDJPY,20030619,234700,69.01,69.01,69.00,69.01
NZDJPY,20030619,234800,69.00,69.00,68.96,68.96
NZDJPY,20030619,235000,68.95,68.95,68.95,68.95
NZDJPY,20030619,235300,68.96,68.96,68.96,68.96
NZDJPY,20030619,235600,68.95,68.95,68.95,68.95
NZDJPY,20030619,235700,68.96,68.98,68.96,68.98
NZDJPY,20030619,235800,68.99,69.00,68.99,69.00
XAUUSD,20030619,001500,357.6,357.6,357.6,357.6
XAUUSD,20030619,003200,357.6,357.6,357.6,357.6
XAUUSD,20030619,004900,357.6,357.6,357.6,357.6
XAUUSD,20030619,010500,357.6,357.6,357.6,357.6
XAUUSD,20030619,012200,357.6,357.6,357.6,357.6
XAUUSD,20030619,013800,357.6,357.6,357.6,357.6
XAUUSD,20030619,015500,357.6,357.6,357.6,357.6
XAUUSD,20030619,020600,357.5,357.5,357.5,357.5
XAUUSD,20030619,021300,357.6,357.7,357.6,357.7
XAUUSD,20030619,021600,357.8,357.9,357.8,357.9
XAUUSD,20030619,022500,358.0,358.0,358.0,358.0
XAUUSD,20030619,024200,358.0,358.0,358.0,358.0
XAUUSD,20030619,025500,357.9,357.9,357.9,357.9
XAUUSD,20030619,031200,357.9,357.9,357.9,357.9
XAUUSD,20030619,031500,357.5,357.5,357.5,357.5
XAUUSD,20030619,033100,357.5,357.5,357.5,357.5
XAUUSD,20030619,034700,357.4,357.4,357.4,357.4
XAUUSD,20030619,035100,357.5,357.5,357.5,357.5
XAUUSD,20030619,040800,357.5,357.5,357.5,357.5
XAUUSD,20030619,040900,357.4,357.4,357.4,357.4
XAUUSD,20030619,041100,357.2,357.2,357.2,357.2
XAUUSD,20030619,042800,357.2,357.2,357.2,357.2
XAUUSD,20030619,044400,357.2,357.2,357.2,357.2
XAUUSD,20030619,044800,356.9,356.9,356.9,356.9
XAUUSD,20030619,045100,357.1,357.1,357.1,357.1
XAUUSD,20030619,045700,356.9,356.9,356.8,356.8
XAUUSD,20030619,050400,356.7,356.7,356.7,356.7
XAUUSD,20030619,051600,356.5,356.5,356.5,356.5
XAUUSD,20030619,053300,356.5,356.5,356.5,356.5
XAUUSD,20030619,054900,356.5,356.5,356.5,356.5
XAUUSD,20030619,055800,356.3,356.3,356.3,356.3
XAUUSD,20030619,060000,356.4,356.4,356.4,356.4
XAUUSD,20030619,061600,356.6,356.6,356.6,356.6
XAUUSD,20030619,062000,356.8,356.8,356.8,356.8
XAUUSD,20030619,063500,356.9,356.9,356.9,356.9
XAUUSD,20030619,064000,357.0,357.0,357.0,357.0
XAUUSD,20030619,064200,357.1,357.1,357.1,357.1
XAUUSD,20030619,065900,357.1,357.1,357.1,357.1
XAUUSD,20030619,071100,357.0,357.0,357.0,357.0
XAUUSD,20030619,071200,356.9,356.9,356.8,356.8
XAUUSD,20030619,071400,356.7,356.7,356.7,356.7
XAUUSD,20030619,071500,356.8,356.8,356.8,356.8
XAUUSD,20030619,071700,356.7,356.8,356.7,356.8
XAUUSD,20030619,072000,356.6,356.6,356.6,356.6
XAUUSD,20030619,072800,356.7,356.7,356.7,356.7
XAUUSD,20030619,073200,356.8,356.8,356.8,356.8
XAUUSD,20030619,073500,356.7,356.7,356.7,356.7
XAUUSD,20030619,074300,356.6,356.6,356.6,356.6
XAUUSD,20030619,075200,356.5,356.5,356.5,356.5
XAUUSD,20030619,075900,356.6,356.6,356.6,356.6
XAUUSD,20030619,080200,356.5,356.5,356.5,356.5
XAUUSD,20030619,080400,356.4,356.4,356.4,356.4
XAUUSD,20030619,081600,356.5,356.5,356.5,356.5
XAUUSD,20030619,082500,356.6,356.6,356.6,356.6
XAUUSD,20030619,082900,356.7,356.7,356.7,356.7
XAUUSD,20030619,084000,356.6,356.6,356.6,356.6
XAUUSD,20030619,084800,356.5,356.5,356.5,356.5
XAUUSD,20030619,085600,356.4,356.4,356.4,356.4
XAUUSD,20030619,085900,356.3,356.3,356.1,356.1
XAUUSD,20030619,090000,356.0,356.0,356.0,356.0
XAUUSD,20030619,090100,356.1,356.1,356.1,356.1
XAUUSD,20030619,090200,356.2,356.2,356.1,356.1
XAUUSD,20030619,090400,356.0,356.0,356.0,356.0
XAUUSD,20030619,090800,355.9,355.9,355.9,355.9
XAUUSD,20030619,091200,356.0,356.0,356.0,356.0
XAUUSD,20030619,092100,356.1,356.1,356.1,356.1
XAUUSD,20030619,092300,356.2,356.2,356.2,356.2
XAUUSD,20030619,092800,356.3,356.4,356.3,356.4
XAUUSD,20030619,093500,356.3,356.3,356.3,356.3
XAUUSD,20030619,094300,356.4,356.4,356.4,356.4
XAUUSD,20030619,100000,356.4,356.4,356.4,356.4
XAUUSD,20030619,100300,356.1,356.1,355.9,355.9
XAUUSD,20030619,100400,355.7,355.7,355.6,355.6
XAUUSD,20030619,100800,355.8,355.8,355.8,355.8
XAUUSD,20030619,101300,355.9,355.9,355.9,355.9
XAUUSD,20030619,101400,356.0,356.0,356.0,356.0
XAUUSD,20030619,103100,356.0,356.0,356.0,356.0
XAUUSD,20030619,104200,356.1,356.1,356.1,356.1
XAUUSD,20030619,104300,356.2,356.2,356.2,356.2
XAUUSD,20030619,110000,356.2,356.2,356.2,356.2
XAUUSD,20030619,110100,356.1,356.1,356.1,356.1
XAUUSD,20030619,110800,356.2,356.2,356.2,356.2
XAUUSD,20030619,110900,356.3,356.3,356.3,356.3
XAUUSD,20030619,112500,356.3,356.3,356.3,356.3
XAUUSD,20030619,113400,356.4,356.4,356.4,356.4
XAUUSD,20030619,113800,356.3,356.3,356.3,356.3
XAUUSD,20030619,114400,356.1,356.1,356.1,356.1
XAUUSD,20030619,115400,355.9,355.9,355.9,355.9
XAUUSD,20030619,115600,355.8,355.8,355.7,355.7
XAUUSD,20030619,115800,355.5,355.5,355.5,355.5
XAUUSD,20030619,115900,355.3,355.3,355.3,355.3
XAUUSD,20030619,120000,355.4,355.4,355.4,355.4
XAUUSD,20030619,120100,355.5,355.5,355.5,355.5
XAUUSD,20030619,120200,355.4,355.4,355.4,355.4
XAUUSD,20030619,120700,355.5,355.5,355.5,355.5
XAUUSD,20030619,121400,355.3,355.3,355.2,355.2
XAUUSD,20030619,123100,355.2,355.2,355.2,355.2
XAUUSD,20030619,123500,355.4,355.4,355.4,355.4
XAUUSD,20030619,124900,355.1,355.1,355.1,355.1
XAUUSD,20030619,125600,355.2,355.2,355.1,355.1
XAUUSD,20030619,125700,355.0,355.0,355.0,355.0
XAUUSD,20030619,130000,354.8,354.8,354.4,354.4
XAUUSD,20030619,130400,354.5,354.5,354.5,354.5
XAUUSD,20030619,130900,354.6,354.8,354.6,354.8
XAUUSD,20030619,131000,354.7,354.8,354.7,354.7
XAUUSD,20030619,131100,354.8,354.8,354.8,354.8
XAUUSD,20030619,132100,355.0,355.1,355.0,355.1
XAUUSD,20030619,132200,355.2,355.2,355.2,355.2
XAUUSD,20030619,132500,355.4,355.4,355.4,355.4
XAUUSD,20030619,132700,355.5,355.5,355.5,355.5
XAUUSD,20030619,134300,355.5,355.5,355.5,355.5
XAUUSD,20030619,134500,355.6,355.7,355.6,355.7
XAUUSD,20030619,134700,355.8,355.8,355.8,355.8
XAUUSD,20030619,134900,355.9,355.9,355.9,355.9
XAUUSD,20030619,135700,356.0,356.0,356.0,356.0
XAUUSD,20030619,141300,356.0,356.0,356.0,356.0
XAUUSD,20030619,142100,356.2,356.2,356.2,356.2
XAUUSD,20030619,142200,356.3,356.3,356.3,356.3
XAUUSD,20030619,142300,356.4,356.5,356.4,356.5
XAUUSD,20030619,142400,356.6,356.7,356.6,356.7
XAUUSD,20030619,143400,356.6,356.6,356.6,356.6
XAUUSD,20030619,143500,356.5,356.6,356.5,356.6
XAUUSD,20030619,143600,356.5,356.5,356.5,356.5
XAUUSD,20030619,143900,356.6,356.7,356.6,356.7
XAUUSD,20030619,144000,356.8,356.8,356.8,356.8
XAUUSD,20030619,144100,356.9,356.9,356.8,356.8
XAUUSD,20030619,144400,356.7,356.7,356.6,356.6
XAUUSD,20030619,144800,356.7,356.7,356.7,356.7
XAUUSD,20030619,144900,356.8,356.8,356.8,356.8
XAUUSD,20030619,145400,356.9,356.9,356.9,356.9
XAUUSD,20030619,145600,356.8,356.8,356.8,356.8
XAUUSD,20030619,145900,356.9,357.0,356.9,357.0
XAUUSD,20030619,150500,356.9,356.9,356.8,356.8
XAUUSD,20030619,150600,356.7,356.7,356.7,356.7
XAUUSD,20030619,151200,356.8,356.8,356.8,356.8
XAUUSD,20030619,151500,356.7,356.7,356.6,356.6
XAUUSD,20030619,151700,356.7,356.7,356.7,356.7
XAUUSD,20030619,151900,356.8,356.8,356.8,356.8
XAUUSD,20030619,152000,356.9,356.9,356.8,356.8
XAUUSD,20030619,152100,356.7,356.7,356.7,356.7
XAUUSD,20030619,153000,356.8,356.8,356.8,356.8
XAUUSD,20030619,153600,356.7,356.7,356.7,356.7
XAUUSD,20030619,153800,356.6,356.6,356.6,356.6
XAUUSD,20030619,153900,356.5,356.5,356.5,356.5
XAUUSD,20030619,154600,356.6,356.6,356.6,356.6
XAUUSD,20030619,154800,356.8,357.2,356.8,357.2
XAUUSD,20030619,154900,357.3,357.4,357.3,357.4
XAUUSD,20030619,155000,357.5,357.5,357.5,357.5
XAUUSD,20030619,155100,357.4,357.5,357.4,357.5
XAUUSD,20030619,155400,357.6,357.6,357.6,357.6
XAUUSD,20030619,155500,357.5,357.5,357.5,357.5
XAUUSD,20030619,160300,357.4,357.4,357.4,357.4
XAUUSD,20030619,160500,357.3,357.3,357.3,357.3
XAUUSD,20030619,161300,357.4,357.5,357.4,357.5
XAUUSD,20030619,162100,357.6,357.6,357.6,357.6
XAUUSD,20030619,162500,358.0,358.0,358.0,358.0
XAUUSD,20030619,162600,358.3,358.3,358.3,358.3
XAUUSD,20030619,162800,358.7,358.7,358.7,358.7
XAUUSD,20030619,163000,358.8,358.9,358.8,358.9
XAUUSD,20030619,163100,358.8,358.8,358.6,358.6
XAUUSD,20030619,163400,358.7,358.7,358.7,358.7
XAUUSD,20030619,163700,358.8,358.8,358.8,358.8
XAUUSD,20030619,164000,358.7,358.7,358.7,358.7
XAUUSD,20030619,164100,358.8,358.8,358.8,358.8
XAUUSD,20030619,164200,358.9,358.9,358.9,358.9
XAUUSD,20030619,164500,359.0,359.0,359.0,359.0
XAUUSD,20030619,165200,359.1,359.1,359.1,359.1
XAUUSD,20030619,165400,359.5,359.5,359.5,359.5
XAUUSD,20030619,165800,359.7,359.7,359.7,359.7
XAUUSD,20030619,170000,359.8,359.8,359.8,359.8
XAUUSD,20030619,170100,359.9,360.0,359.9,360.0
XAUUSD,20030619,170400,360.3,360.3,360.3,360.3
XAUUSD,20030619,170500,360.6,360.6,360.6,360.6
XAUUSD,20030619,170700,361.1,361.1,361.1,361.1
XAUUSD,20030619,170800,361.0,361.0,361.0,361.0
XAUUSD,20030619,171000,360.9,361.0,360.9,361.0
XAUUSD,20030619,171500,360.9,360.9,360.8,360.8
XAUUSD,20030619,172100,361.0,361.0,361.0,361.0
XAUUSD,20030619,172400,361.1,361.1,361.1,361.1
XAUUSD,20030619,172500,361.2,361.2,361.2,361.2
XAUUSD,20030619,172600,361.1,361.1,361.1,361.1
XAUUSD,20030619,173000,361.2,361.2,361.2,361.2
XAUUSD,20030619,173100,361.3,361.3,361.3,361.3
XAUUSD,20030619,173300,361.4,361.5,361.4,361.5
XAUUSD,20030619,173400,361.6,361.6,361.6,361.6
XAUUSD,20030619,174500,361.4,361.4,361.2,361.2
XAUUSD,20030619,174600,361.1,361.1,361.1,361.1
XAUUSD,20030619,174800,361.0,361.0,361.0,361.0
XAUUSD,20030619,175400,360.8,360.8,360.7,360.7
XAUUSD,20030619,175500,360.6,360.6,360.6,360.6
XAUUSD,20030619,175600,360.5,360.5,360.5,360.5
XAUUSD,20030619,180300,360.8,360.8,360.8,360.8
XAUUSD,20030619,180400,360.7,360.8,360.7,360.8
XAUUSD,20030619,180500,361.5,361.5,361.5,361.5
XAUUSD,20030619,180600,361.9,361.9,361.9,361.9
XAUUSD,20030619,180700,361.8,362.0,361.8,362.0
XAUUSD,20030619,180800,362.1,362.1,362.0,362.0
XAUUSD,20030619,180900,362.1,362.1,362.1,362.1
XAUUSD,20030619,181000,362.2,362.2,362.2,362.2
XAUUSD,20030619,181500,362.1,362.1,362.0,362.0
XAUUSD,20030619,182500,361.8,361.8,361.6,361.6
XAUUSD,20030619,182700,361.5,361.5,361.5,361.5
XAUUSD,20030619,184300,361.6,361.6,361.6,361.6
XAUUSD,20030619,184500,361.8,361.8,361.8,361.8
XAUUSD,20030619,184600,361.9,361.9,361.9,361.9
XAUUSD,20030619,185800,361.8,361.8,361.8,361.8
XAUUSD,20030619,190000,361.6,361.6,361.5,361.5
XAUUSD,20030619,190500,361.3,361.3,361.3,361.3
XAUUSD,20030619,191300,361.2,361.2,361.2,361.2
XAUUSD,20030619,191600,361.5,361.5,361.5,361.5
XAUUSD,20030619,192100,361.3,361.3,361.3,361.3
XAUUSD,20030619,192200,361.2,361.2,361.1,361.1
XAUUSD,20030619,192500,361.2,361.3,361.2,361.3
XAUUSD,20030619,193000,361.0,361.0,361.0,361.0
XAUUSD,20030619,193500,361.1,361.1,361.1,361.1
XAUUSD,20030619,194000,361.0,361.0,361.0,361.0
XAUUSD,20030619,195600,361.0,361.0,361.0,361.0
XAUUSD,20030619,201300,361.0,361.0,361.0,361.0
XAUUSD,20030619,203000,361.0,361.0,361.0,361.0
XAUUSD,20030619,204600,361.0,361.0,361.0,361.0
XAUUSD,20030619,210300,361.0,361.0,361.0,361.0
XAUUSD,20030619,212000,361.0,361.0,361.0,361.0
XAUUSD,20030619,212500,361.1,361.1,361.1,361.1
XAUUSD,20030619,214100,361.1,361.1,361.1,361.1
XAUUSD,20030619,215800,361.1,361.1,361.1,361.1
XAUUSD,20030619,221500,361.1,361.1,361.1,361.1
XAUUSD,20030619,223200,361.1,361.1,361.1,361.1
XAUUSD,20030619,224800,361.1,361.1,361.1,361.1
XAUUSD,20030619,230500,361.1,361.1,361.1,361.1
XAUUSD,20030619,232200,361.1,361.1,361.1,361.1
XAUUSD,20030619,233800,361.1,361.1,361.1,361.1
XAUUSD,20030619,235500,361.1,361.1,361.1,361.1
XAGUSD,20030619,003200,4.54,4.54,4.54,4.54
XAGUSD,20030619,004800,4.54,4.54,4.54,4.54
XAGUSD,20030619,010500,4.54,4.54,4.54,4.54
XAGUSD,20030619,012200,4.54,4.54,4.54,4.54
XAGUSD,20030619,013800,4.54,4.54,4.54,4.54
XAGUSD,20030619,015500,4.54,4.54,4.54,4.54
XAGUSD,20030619,015700,4.55,4.55,4.55,4.55
XAGUSD,20030619,021300,4.55,4.55,4.55,4.55
XAGUSD,20030619,023000,4.55,4.55,4.55,4.55
XAGUSD,20030619,024700,4.55,4.55,4.55,4.55
XAGUSD,20030619,030100,4.54,4.55,4.54,4.55
XAGUSD,20030619,031800,4.55,4.55,4.55,4.55
XAGUSD,20030619,033500,4.55,4.55,4.55,4.55
XAGUSD,20030619,035100,4.55,4.55,4.55,4.55
XAGUSD,20030619,040800,4.55,4.55,4.55,4.55
XAGUSD,20030619,042500,4.55,4.55,4.55,4.55
XAGUSD,20030619,044100,4.55,4.55,4.55,4.55
XAGUSD,20030619,045800,4.55,4.55,4.55,4.55
XAGUSD,20030619,050800,4.53,4.53,4.53,4.53
XAGUSD,20030619,052400,4.53,4.53,4.53,4.53
XAGUSD,20030619,054100,4.53,4.53,4.53,4.53
XAGUSD,20030619,055800,4.53,4.53,4.53,4.53
XAGUSD,20030619,061400,4.53,4.53,4.53,4.53
XAGUSD,20030619,063100,4.53,4.53,4.53,4.53
XAGUSD,20030619,064800,4.53,4.53,4.53,4.53
XAGUSD,20030619,070200,4.54,4.54,4.54,4.54
XAGUSD,20030619,071900,4.54,4.54,4.53,4.53
XAGUSD,20030619,072800,4.54,4.54,4.54,4.54
XAGUSD,20030619,074500,4.54,4.54,4.54,4.54
XAGUSD,20030619,080100,4.54,4.54,4.54,4.54
XAGUSD,20030619,081800,4.54,4.54,4.54,4.54
XAGUSD,20030619,083500,4.54,4.54,4.54,4.54
XAGUSD,20030619,085100,4.54,4.54,4.54,4.54
XAGUSD,20030619,090800,4.54,4.54,4.54,4.54
XAGUSD,20030619,092500,4.54,4.54,4.54,4.54
XAGUSD,20030619,094100,4.54,4.54,4.54,4.54
XAGUSD,20030619,095800,4.54,4.54,4.54,4.54
XAGUSD,20030619,101400,4.51,4.51,4.51,4.51
XAGUSD,20030619,103100,4.51,4.51,4.51,4.51
XAGUSD,20030619,104800,4.51,4.51,4.51,4.51
XAGUSD,20030619,110400,4.51,4.51,4.51,4.51
XAGUSD,20030619,111300,4.53,4.53,4.53,4.53
XAGUSD,20030619,113000,4.53,4.53,4.53,4.53
XAGUSD,20030619,113800,4.50,4.50,4.50,4.50
XAGUSD,20030619,114000,4.51,4.51,4.51,4.51
XAGUSD,20030619,115600,4.51,4.51,4.51,4.51
XAGUSD,20030619,115700,4.50,4.51,4.50,4.51
XAGUSD,20030619,121400,4.51,4.51,4.51,4.51
XAGUSD,20030619,122200,4.50,4.51,4.50,4.51
XAGUSD,20030619,123900,4.51,4.51,4.51,4.51
XAGUSD,20030619,125600,4.51,4.51,4.51,4.51
XAGUSD,20030619,131200,4.51,4.51,4.51,4.51
XAGUSD,20030619,132900,4.51,4.51,4.51,4.51
XAGUSD,20030619,134600,4.51,4.51,4.51,4.51
XAGUSD,20030619,140200,4.51,4.51,4.51,4.51
XAGUSD,20030619,141900,4.51,4.51,4.51,4.51
XAGUSD,20030619,142900,4.52,4.52,4.52,4.52
XAGUSD,20030619,143900,4.53,4.53,4.53,4.53
XAGUSD,20030619,144400,4.54,4.54,4.54,4.54
XAGUSD,20030619,144900,4.53,4.53,4.53,4.53
XAGUSD,20030619,145900,4.54,4.54,4.54,4.54
XAGUSD,20030619,151600,4.54,4.54,4.54,4.54
XAGUSD,20030619,153200,4.54,4.54,4.54,4.54
XAGUSD,20030619,154000,4.53,4.53,4.53,4.53
XAGUSD,20030619,154400,4.54,4.54,4.54,4.54
XAGUSD,20030619,155300,4.52,4.52,4.52,4.52
XAGUSD,20030619,160900,4.52,4.52,4.52,4.52
XAGUSD,20030619,161000,4.54,4.54,4.54,4.54
XAGUSD,20030619,161800,4.53,4.53,4.53,4.53
XAGUSD,20030619,162100,4.54,4.54,4.54,4.54
XAGUSD,20030619,162200,4.55,4.55,4.55,4.55
XAGUSD,20030619,163900,4.55,4.55,4.55,4.55
XAGUSD,20030619,165500,4.56,4.56,4.56,4.56
XAGUSD,20030619,170000,4.55,4.55,4.55,4.55
XAGUSD,20030619,171600,4.55,4.55,4.55,4.55
XAGUSD,20030619,173300,4.55,4.55,4.55,4.55
XAGUSD,20030619,173500,4.56,4.56,4.56,4.56
XAGUSD,20030619,174500,4.55,4.55,4.55,4.55
XAGUSD,20030619,180200,4.55,4.55,4.55,4.55
XAGUSD,20030619,180500,4.56,4.56,4.56,4.56
XAGUSD,20030619,182100,4.56,4.56,4.56,4.56
XAGUSD,20030619,183800,4.56,4.56,4.56,4.56
XAGUSD,20030619,184500,4.55,4.55,4.55,4.55
XAGUSD,20030619,185900,4.56,4.56,4.56,4.56
XAGUSD,20030619,191500,4.55,4.55,4.55,4.55
XAGUSD,20030619,192200,4.56,4.56,4.56,4.56
XAGUSD,20030619,193800,4.56,4.56,4.56,4.56
XAGUSD,20030619,195500,4.56,4.56,4.56,4.56
XAGUSD,20030619,201200,4.56,4.56,4.56,4.56
XAGUSD,20030619,202900,4.56,4.56,4.56,4.56
XAGUSD,20030619,204500,4.56,4.56,4.56,4.56
XAGUSD,20030619,210200,4.56,4.56,4.56,4.56
XAGUSD,20030619,211900,4.56,4.56,4.56,4.56
XAGUSD,20030619,213500,4.56,4.56,4.56,4.56
XAGUSD,20030619,215200,4.56,4.56,4.56,4.56
XAGUSD,20030619,220900,4.56,4.56,4.56,4.56
XAGUSD,20030619,222500,4.56,4.56,4.56,4.56
XAGUSD,20030619,224200,4.56,4.56,4.56,4.56
XAGUSD,20030619,225900,4.56,4.56,4.56,4.56
XAGUSD,20030619,231500,4.56,4.56,4.56,4.56
XAGUSD,20030619,233200,4.56,4.56,4.56,4.56
XAGUSD,20030619,234900,4.56,4.56,4.56,4.56
EURAUD,20030619,000100,1.7351,1.7351,1.7351,1.7351
EURAUD,20030619,000200,1.7351,1.7351,1.7351,1.7351
EURAUD,20030619,000300,1.7351,1.7354,1.7351,1.7354
EURAUD,20030619,000400,1.7355,1.7355,1.7355,1.7355
EURAUD,20030619,000500,1.7355,1.7355,1.7355,1.7355
EURAUD,20030619,000600,1.7355,1.7355,1.7355,1.7355
EURAUD,20030619,000700,1.7355,1.7355,1.7352,1.7352
EURAUD,20030619,000800,1.7352,1.7354,1.7352,1.7354
EURAUD,20030619,000900,1.7355,1.7357,1.7355,1.7357
EURAUD,20030619,001000,1.7357,1.7357,1.7357,1.7357
EURAUD,20030619,001100,1.7355,1.7355,1.7354,1.7354
EURAUD,20030619,001200,1.7354,1.7354,1.7354,1.7354
EURAUD,20030619,001300,1.7354,1.7354,1.7354,1.7354
EURAUD,20030619,001400,1.7354,1.7354,1.7353,1.7353
EURAUD,20030619,001500,1.7353,1.7356,1.7353,1.7356
EURAUD,20030619,001600,1.7357,1.7357,1.7356,1.7356
EURAUD,20030619,001700,1.7356,1.7356,1.7353,1.7353
EURAUD,20030619,001800,1.7353,1.7353,1.7353,1.7353
EURAUD,20030619,001900,1.7353,1.7353,1.7353,1.7353
EURAUD,20030619,002000,1.7352,1.7352,1.7352,1.7352
EURAUD,20030619,002100,1.7352,1.7352,1.7352,1.7352
EURAUD,20030619,002200,1.7352,1.7352,1.7352,1.7352
EURAUD,20030619,002300,1.7352,1.7352,1.7349,1.7349
EURAUD,20030619,002400,1.7349,1.7349,1.7348,1.7348
EURAUD,20030619,002500,1.7348,1.7348,1.7348,1.7348
EURAUD,20030619,002600,1.7348,1.7348,1.7348,1.7348
EURAUD,20030619,002700,1.7348,1.7357,1.7348,1.7357
EURAUD,20030619,002800,1.7358,1.7358,1.7358,1.7358
EURAUD,20030619,002900,1.7358,1.7358,1.7358,1.7358
EURAUD,20030619,003000,1.7358,1.7358,1.7357,1.7357
EURAUD,20030619,003100,1.7357,1.7357,1.7357,1.7357
EURAUD,20030619,003200,1.7357,1.7357,1.7357,1.7357
EURAUD,20030619,003300,1.7357,1.7357,1.7357,1.7357
EURAUD,20030619,003400,1.7368,1.7368,1.7364,1.7364
EURAUD,20030619,003500,1.7364,1.7364,1.7364,1.7364
EURAUD,20030619,003600,1.7364,1.7364,1.7364,1.7364
EURAUD,20030619,003700,1.7364,1.7365,1.7364,1.7365
EURAUD,20030619,003800,1.7364,1.7364,1.7363,1.7363
EURAUD,20030619,003900,1.7363,1.7368,1.7363,1.7368
EURAUD,20030619,004000,1.7366,1.7366,1.7366,1.7366
EURAUD,20030619,004100,1.7366,1.7371,1.7366,1.7370
EURAUD,20030619,004200,1.7369,1.7369,1.7366,1.7366
EURAUD,20030619,004300,1.7364,1.7365,1.7364,1.7365
EURAUD,20030619,004400,1.7365,1.7365,1.7364,1.7364
EURAUD,20030619,004500,1.7364,1.7364,1.7364,1.7364
EURAUD,20030619,004600,1.7364,1.7364,1.7364,1.7364
EURAUD,20030619,004700,1.7364,1.7364,1.7361,1.7361
EURAUD,20030619,004800,1.7362,1.7365,1.7362,1.7365
EURAUD,20030619,004900,1.7364,1.7364,1.7364,1.7364
EURAUD,20030619,005000,1.7364,1.7364,1.7364,1.7364
EURAUD,20030619,005100,1.7364,1.7364,1.7364,1.7364
EURAUD,20030619,005200,1.7364,1.7364,1.7364,1.7364
EURAUD,20030619,005300,1.7364,1.7367,1.7364,1.7367
EURAUD,20030619,005400,1.7368,1.7369,1.7368,1.7369
EURAUD,20030619,005500,1.7368,1.7368,1.7367,1.7367
EURAUD,20030619,005600,1.7366,1.7366,1.7362,1.7362
EURAUD,20030619,005700,1.7362,1.7362,1.7362,1.7362
EURAUD,20030619,005800,1.7362,1.7362,1.7362,1.7362
EURAUD,20030619,005900,1.7362,1.7363,1.7362,1.7363
EURAUD,20030619,010000,1.7363,1.7363,1.7362,1.7362
EURAUD,20030619,010100,1.7362,1.7362,1.7362,1.7362
EURAUD,20030619,010200,1.7362,1.7362,1.7362,1.7362
EURAUD,20030619,010300,1.7362,1.7362,1.7362,1.7362
EURAUD,20030619,010400,1.7362,1.7362,1.7362,1.7362
EURAUD,20030619,010500,1.7362,1.7362,1.7362,1.7362
EURAUD,20030619,010600,1.7362,1.7362,1.7362,1.7362
EURAUD,20030619,010700,1.7362,1.7362,1.7362,1.7362
EURAUD,20030619,010800,1.7362,1.7363,1.7362,1.7363
EURAUD,20030619,010900,1.7363,1.7363,1.7363,1.7363
EURAUD,20030619,011000,1.7363,1.7363,1.7363,1.7363
EURAUD,20030619,011100,1.7363,1.7369,1.7363,1.7369
EURAUD,20030619,011200,1.7366,1.7366,1.7362,1.7362
EURAUD,20030619,011300,1.7363,1.7365,1.7363,1.7365
EURAUD,20030619,011400,1.7366,1.7371,1.7366,1.7371
EURAUD,20030619,011500,1.7371,1.7371,1.7371,1.7371
EURAUD,20030619,011600,1.7371,1.7374,1.7371,1.7374
EURAUD,20030619,011700,1.7374,1.7374,1.7374,1.7374
EURAUD,20030619,011800,1.7374,1.7374,1.7373,1.7373
EURAUD,20030619,011900,1.7373,1.7374,1.7372,1.7372
EURAUD,20030619,012000,1.7372,1.7372,1.7371,1.7371
EURAUD,20030619,012100,1.7371,1.7371,1.7371,1.7371
EURAUD,20030619,012200,1.7372,1.7372,1.7372,1.7372
EURAUD,20030619,012300,1.7372,1.7372,1.7372,1.7372
EURAUD,20030619,012400,1.7372,1.7372,1.7372,1.7372
EURAUD,20030619,012500,1.7372,1.7372,1.7372,1.7372
EURAUD,20030619,012600,1.7372,1.7372,1.7372,1.7372
EURAUD,20030619,012700,1.7374,1.7374,1.7374,1.7374
EURAUD,20030619,012800,1.7374,1.7374,1.7372,1.7372
EURAUD,20030619,012900,1.7373,1.7380,1.7373,1.7380
EURAUD,20030619,013000,1.7380,1.7380,1.7380,1.7380
EURAUD,20030619,013100,1.7380,1.7380,1.7380,1.7380
EURAUD,20030619,013200,1.7380,1.7380,1.7371,1.7371
EURAUD,20030619,013300,1.7370,1.7373,1.7370,1.7373
EURAUD,20030619,013400,1.7375,1.7378,1.7375,1.7378
EURAUD,20030619,013500,1.7380,1.7380,1.7380,1.7380
EURAUD,20030619,013600,1.7380,1.7380,1.7380,1.7380
EURAUD,20030619,013700,1.7377,1.7377,1.7377,1.7377
EURAUD,20030619,013800,1.7377,1.7377,1.7374,1.7376
EURAUD,20030619,013900,1.7377,1.7377,1.7373,1.7373
EURAUD,20030619,014000,1.7372,1.7372,1.7372,1.7372
EURAUD,20030619,014100,1.7372,1.7372,1.7372,1.7372
EURAUD,20030619,014200,1.7372,1.7375,1.7372,1.7375
EURAUD,20030619,014300,1.7375,1.7375,1.7375,1.7375
EURAUD,20030619,014400,1.7376,1.7376,1.7375,1.7375
EURAUD,20030619,014500,1.7375,1.7375,1.7373,1.7373
EURAUD,20030619,014600,1.7372,1.7372,1.7372,1.7372
EURAUD,20030619,014700,1.7372,1.7372,1.7372,1.7372
EURAUD,20030619,014800,1.7372,1.7372,1.7371,1.7372
EURAUD,20030619,014900,1.7372,1.7372,1.7372,1.7372
EURAUD,20030619,015000,1.7369,1.7369,1.7369,1.7369
EURAUD,20030619,015100,1.7369,1.7369,1.7369,1.7369
EURAUD,20030619,015200,1.7370,1.7371,1.7370,1.7371
EURAUD,20030619,015300,1.7371,1.7373,1.7371,1.7373
EURAUD,20030619,015400,1.7373,1.7373,1.7373,1.7373
EURAUD,20030619,015500,1.7373,1.7373,1.7373,1.7373
EURAUD,20030619,015600,1.7373,1.7373,1.7367,1.7367
EURAUD,20030619,015700,1.7366,1.7366,1.7366,1.7366
EURAUD,20030619,015800,1.7366,1.7366,1.7365,1.7365
EURAUD,20030619,015900,1.7365,1.7365,1.7365,1.7365
EURAUD,20030619,020000,1.7365,1.7365,1.7365,1.7365
EURAUD,20030619,020100,1.7365,1.7365,1.7364,1.7364
EURAUD,20030619,020200,1.7364,1.7364,1.7364,1.7364
EURAUD,20030619,020300,1.7364,1.7365,1.7364,1.7365
EURAUD,20030619,020400,1.7365,1.7365,1.7365,1.7365
EURAUD,20030619,020500,1.7365,1.7365,1.7365,1.7365
EURAUD,20030619,020600,1.7365,1.7365,1.7365,1.7365
EURAUD,20030619,020700,1.7365,1.7365,1.7365,1.7365
EURAUD,20030619,020800,1.7365,1.7365,1.7364,1.7364
EURAUD,20030619,020900,1.7364,1.7366,1.7364,1.7366
EURAUD,20030619,021000,1.7366,1.7366,1.7366,1.7366
EURAUD,20030619,021100,1.7366,1.7368,1.7366,1.7368
EURAUD,20030619,021200,1.7367,1.7367,1.7365,1.7365
EURAUD,20030619,021300,1.7365,1.7365,1.7365,1.7365
EURAUD,20030619,021400,1.7365,1.7365,1.7365,1.7365
EURAUD,20030619,021500,1.7365,1.7365,1.7365,1.7365
EURAUD,20030619,021600,1.7365,1.7365,1.7363,1.7363
EURAUD,20030619,021700,1.7363,1.7364,1.7363,1.7363
EURAUD,20030619,021800,1.7362,1.7362,1.7361,1.7362
EURAUD,20030619,021900,1.7363,1.7363,1.7360,1.7360
EURAUD,20030619,022000,1.7359,1.7359,1.7358,1.7358
EURAUD,20030619,022100,1.7359,1.7359,1.7359,1.7359
EURAUD,20030619,022200,1.7359,1.7359,1.7359,1.7359
EURAUD,20030619,022300,1.7359,1.7359,1.7359,1.7359
EURAUD,20030619,022400,1.7359,1.7359,1.7358,1.7358
EURAUD,20030619,022500,1.7358,1.7358,1.7356,1.7356
EURAUD,20030619,022600,1.7356,1.7356,1.7352,1.7352
EURAUD,20030619,022700,1.7352,1.7352,1.7352,1.7352
EURAUD,20030619,022800,1.7352,1.7352,1.7352,1.7352
EURAUD,20030619,022900,1.7352,1.7354,1.7352,1.7354
EURAUD,20030619,023000,1.7352,1.7352,1.7352,1.7352
EURAUD,20030619,023100,1.7350,1.7350,1.7350,1.7350
EURAUD,20030619,023200,1.7350,1.7350,1.7346,1.7346
EURAUD,20030619,023300,1.7346,1.7347,1.7346,1.7347
EURAUD,20030619,023400,1.7349,1.7349,1.7349,1.7349
EURAUD,20030619,023500,1.7349,1.7349,1.7348,1.7348
EURAUD,20030619,023600,1.7348,1.7348,1.7348,1.7348
EURAUD,20030619,023700,1.7348,1.7348,1.7348,1.7348
EURAUD,20030619,023800,1.7348,1.7351,1.7348,1.7351
EURAUD,20030619,023900,1.7351,1.7351,1.7351,1.7351
EURAUD,20030619,024000,1.7351,1.7351,1.7351,1.7351
EURAUD,20030619,024100,1.7353,1.7353,1.7353,1.7353
EURAUD,20030619,024200,1.7353,1.7353,1.7353,1.7353
EURAUD,20030619,024300,1.7353,1.7353,1.7351,1.7351
EURAUD,20030619,024400,1.7351,1.7351,1.7351,1.7351
EURAUD,20030619,024500,1.7351,1.7351,1.7351,1.7351
EURAUD,20030619,024600,1.7351,1.7351,1.7351,1.7351
EURAUD,20030619,024700,1.7351,1.7352,1.7351,1.7352
EURAUD,20030619,024800,1.7352,1.7352,1.7352,1.7352
EURAUD,20030619,024900,1.7352,1.7352,1.7352,1.7352
EURAUD,20030619,025000,1.7352,1.7352,1.7352,1.7352
EURAUD,20030619,025100,1.7357,1.7361,1.7357,1.7359
EURAUD,20030619,025200,1.7359,1.7359,1.7353,1.7353
EURAUD,20030619,025300,1.7353,1.7353,1.7353,1.7353
EURAUD,20030619,025400,1.7351,1.7351,1.7350,1.7351
EURAUD,20030619,025500,1.7352,1.7356,1.7352,1.7356
EURAUD,20030619,025600,1.7355,1.7355,1.7354,1.7354
EURAUD,20030619,025700,1.7354,1.7354,1.7354,1.7354
EURAUD,20030619,025800,1.7354,1.7354,1.7351,1.7351
EURAUD,20030619,025900,1.7351,1.7351,1.7349,1.7349
EURAUD,20030619,030000,1.7349,1.7349,1.7349,1.7349
EURAUD,20030619,030100,1.7349,1.7354,1.7349,1.7354
EURAUD,20030619,030200,1.7355,1.7357,1.7355,1.7357
EURAUD,20030619,030300,1.7357,1.7357,1.7357,1.7357
EURAUD,20030619,030400,1.7357,1.7357,1.7357,1.7357
EURAUD,20030619,030500,1.7357,1.7358,1.7357,1.7358
EURAUD,20030619,030600,1.7358,1.7358,1.7358,1.7358
EURAUD,20030619,030700,1.7358,1.7358,1.7357,1.7357
EURAUD,20030619,030800,1.7357,1.7366,1.7357,1.7366
EURAUD,20030619,030900,1.7368,1.7370,1.7366,1.7366
EURAUD,20030619,031000,1.7364,1.7364,1.7363,1.7363
EURAUD,20030619,031100,1.7362,1.7363,1.7362,1.7362
EURAUD,20030619,031200,1.7362,1.7362,1.7361,1.7361
EURAUD,20030619,031300,1.7361,1.7361,1.7361,1.7361
EURAUD,20030619,031400,1.7361,1.7361,1.7360,1.7361
EURAUD,20030619,031500,1.7361,1.7364,1.7361,1.7364
EURAUD,20030619,031600,1.7364,1.7364,1.7364,1.7364
EURAUD,20030619,031700,1.7364,1.7364,1.7364,1.7364
EURAUD,20030619,031800,1.7364,1.7364,1.7364,1.7364
EURAUD,20030619,031900,1.7364,1.7364,1.7364,1.7364
EURAUD,20030619,032000,1.7364,1.7364,1.7364,1.7364
EURAUD,20030619,032100,1.7363,1.7367,1.7363,1.7367
EURAUD,20030619,032200,1.7367,1.7367,1.7367,1.7367
EURAUD,20030619,032300,1.7367,1.7367,1.7364,1.7364
EURAUD,20030619,032400,1.7364,1.7364,1.7364,1.7364
EURAUD,20030619,032500,1.7364,1.7364,1.7364,1.7364
EURAUD,20030619,032600,1.7364,1.7365,1.7362,1.7362
EURAUD,20030619,032700,1.7362,1.7362,1.7362,1.7362
EURAUD,20030619,032800,1.7362,1.7362,1.7362,1.7362
EURAUD,20030619,032900,1.7362,1.7362,1.7358,1.7358
EURAUD,20030619,033000,1.7358,1.7358,1.7358,1.7358
EURAUD,20030619,033100,1.7358,1.7358,1.7358,1.7358
EURAUD,20030619,033200,1.7358,1.7358,1.7354,1.7354
EURAUD,20030619,033300,1.7354,1.7354,1.7354,1.7354
EURAUD,20030619,033400,1.7354,1.7354,1.7354,1.7354
EURAUD,20030619,033500,1.7354,1.7354,1.7352,1.7352
EURAUD,20030619,033600,1.7352,1.7352,1.7352,1.7352
EURAUD,20030619,033700,1.7356,1.7356,1.7356,1.7356
EURAUD,20030619,033800,1.7356,1.7356,1.7356,1.7356
EURAUD,20030619,033900,1.7356,1.7356,1.7356,1.7356
EURAUD,20030619,034000,1.7356,1.7357,1.7356,1.7357
EURAUD,20030619,034100,1.7358,1.7359,1.7358,1.7359
EURAUD,20030619,034200,1.7359,1.7359,1.7359,1.7359
EURAUD,20030619,034300,1.7359,1.7359,1.7359,1.7359
EURAUD,20030619,034400,1.7359,1.7365,1.7359,1.7362
EURAUD,20030619,034500,1.7363,1.7363,1.7363,1.7363
EURAUD,20030619,034600,1.7363,1.7363,1.7362,1.7362
EURAUD,20030619,034700,1.7362,1.7362,1.7356,1.7356
EURAUD,20030619,034800,1.7356,1.7356,1.7356,1.7356
EURAUD,20030619,034900,1.7356,1.7356,1.7356,1.7356
EURAUD,20030619,035000,1.7356,1.7356,1.7353,1.7353
EURAUD,20030619,035100,1.7352,1.7352,1.7351,1.7351
EURAUD,20030619,035200,1.7351,1.7351,1.7351,1.7351
EURAUD,20030619,035300,1.7351,1.7351,1.7349,1.7349
EURAUD,20030619,035400,1.7350,1.7352,1.7350,1.7352
EURAUD,20030619,035500,1.7353,1.7354,1.7353,1.7354
EURAUD,20030619,035600,1.7354,1.7354,1.7354,1.7354
EURAUD,20030619,035700,1.7354,1.7354,1.7353,1.7353
EURAUD,20030619,035800,1.7352,1.7352,1.7352,1.7352
EURAUD,20030619,035900,1.7354,1.7354,1.7354,1.7354
EURAUD,20030619,040000,1.7352,1.7352,1.7348,1.7348
EURAUD,20030619,040100,1.7349,1.7349,1.7349,1.7349
EURAUD,20030619,040200,1.7349,1.7351,1.7349,1.7351
EURAUD,20030619,040300,1.7352,1.7352,1.7352,1.7352
EURAUD,20030619,040400,1.7352,1.7352,1.7343,1.7343
EURAUD,20030619,040500,1.7345,1.7351,1.7345,1.7351
EURAUD,20030619,040600,1.7350,1.7350,1.7343,1.7343
EURAUD,20030619,040700,1.7343,1.7345,1.7343,1.7345
EURAUD,20030619,040800,1.7345,1.7347,1.7342,1.7342
EURAUD,20030619,040900,1.7340,1.7340,1.7332,1.7338
EURAUD,20030619,041000,1.7341,1.7342,1.7340,1.7342
EURAUD,20030619,041100,1.7341,1.7341,1.7324,1.7324
EURAUD,20030619,041200,1.7322,1.7322,1.7318,1.7318
EURAUD,20030619,041300,1.7319,1.7324,1.7319,1.7319
EURAUD,20030619,041400,1.7318,1.7318,1.7317,1.7318
EURAUD,20030619,041500,1.7319,1.7331,1.7319,1.7329
EURAUD,20030619,041600,1.7327,1.7327,1.7324,1.7324
EURAUD,20030619,041700,1.7325,1.7326,1.7325,1.7326
EURAUD,20030619,041800,1.7325,1.7325,1.7321,1.7321
EURAUD,20030619,041900,1.7321,1.7323,1.7321,1.7323
EURAUD,20030619,042000,1.7324,1.7329,1.7324,1.7329
EURAUD,20030619,042100,1.7329,1.7333,1.7329,1.7333
EURAUD,20030619,042200,1.7333,1.7334,1.7332,1.7332
EURAUD,20030619,042300,1.7331,1.7331,1.7322,1.7322
EURAUD,20030619,042400,1.7323,1.7324,1.7323,1.7324
EURAUD,20030619,042500,1.7322,1.7325,1.7322,1.7325
EURAUD,20030619,042600,1.7327,1.7328,1.7327,1.7327
EURAUD,20030619,042700,1.7327,1.7327,1.7325,1.7325
EURAUD,20030619,042800,1.7325,1.7325,1.7325,1.7325
EURAUD,20030619,042900,1.7325,1.7329,1.7325,1.7329
EURAUD,20030619,043000,1.7329,1.7332,1.7329,1.7332
EURAUD,20030619,043100,1.7333,1.7336,1.7333,1.7336
EURAUD,20030619,043200,1.7335,1.7335,1.7333,1.7333
EURAUD,20030619,043300,1.7334,1.7334,1.7332,1.7332
EURAUD,20030619,043400,1.7331,1.7334,1.7329,1.7334
EURAUD,20030619,043500,1.7333,1.7333,1.7331,1.7331
EURAUD,20030619,043600,1.7331,1.7331,1.7331,1.7331
EURAUD,20030619,043700,1.7331,1.7331,1.7331,1.7331
EURAUD,20030619,043800,1.7331,1.7336,1.7331,1.7336
EURAUD,20030619,043900,1.7336,1.7336,1.7336,1.7336
EURAUD,20030619,044000,1.7336,1.7336,1.7330,1.7330
EURAUD,20030619,044100,1.7329,1.7330,1.7329,1.7330
EURAUD,20030619,044200,1.7328,1.7330,1.7327,1.7329
EURAUD,20030619,044300,1.7328,1.7329,1.7317,1.7317
EURAUD,20030619,044400,1.7316,1.7321,1.7315,1.7320
EURAUD,20030619,044500,1.7319,1.7319,1.7312,1.7314
EURAUD,20030619,044600,1.7315,1.7315,1.7310,1.7310
EURAUD,20030619,044700,1.7308,1.7310,1.7294,1.7310
EURAUD,20030619,044800,1.7311,1.7311,1.7306,1.7306
EURAUD,20030619,044900,1.7305,1.7305,1.7296,1.7296
EURAUD,20030619,045000,1.7294,1.7297,1.7289,1.7289
EURAUD,20030619,045100,1.7287,1.7303,1.7287,1.7303
EURAUD,20030619,045200,1.7305,1.7316,1.7305,1.7312
EURAUD,20030619,045300,1.7311,1.7311,1.7306,1.7311
EURAUD,20030619,045400,1.7313,1.7322,1.7313,1.7318
EURAUD,20030619,045500,1.7317,1.7317,1.7313,1.7313
EURAUD,20030619,045600,1.7312,1.7312,1.7312,1.7312
EURAUD,20030619,045700,1.7312,1.7312,1.7309,1.7311
EURAUD,20030619,045800,1.7311,1.7311,1.7311,1.7311
EURAUD,20030619,045900,1.7311,1.7311,1.7311,1.7311
EURAUD,20030619,050000,1.7313,1.7313,1.7313,1.7313
EURAUD,20030619,050100,1.7313,1.7313,1.7311,1.7311
EURAUD,20030619,050200,1.7310,1.7310,1.7303,1.7307
EURAUD,20030619,050300,1.7310,1.7314,1.7310,1.7314
EURAUD,20030619,050400,1.7315,1.7315,1.7315,1.7315
EURAUD,20030619,050500,1.7315,1.7319,1.7315,1.7319
EURAUD,20030619,050600,1.7321,1.7326,1.7321,1.7326
EURAUD,20030619,050700,1.7324,1.7324,1.7320,1.7320
EURAUD,20030619,050800,1.7320,1.7321,1.7320,1.7321
EURAUD,20030619,050900,1.7321,1.7322,1.7321,1.7322
EURAUD,20030619,051000,1.7322,1.7322,1.7319,1.7319
EURAUD,20030619,051100,1.7319,1.7319,1.7319,1.7319
EURAUD,20030619,051200,1.7319,1.7319,1.7319,1.7319
EURAUD,20030619,051300,1.7317,1.7318,1.7317,1.7318
EURAUD,20030619,051400,1.7318,1.7318,1.7318,1.7318
EURAUD,20030619,051500,1.7318,1.7321,1.7318,1.7321
EURAUD,20030619,051600,1.7322,1.7324,1.7322,1.7324
EURAUD,20030619,051700,1.7324,1.7332,1.7324,1.7332
EURAUD,20030619,051800,1.7331,1.7331,1.7330,1.7331
EURAUD,20030619,051900,1.7331,1.7332,1.7331,1.7331
EURAUD,20030619,052000,1.7329,1.7329,1.7326,1.7326
EURAUD,20030619,052100,1.7325,1.7327,1.7325,1.7327
EURAUD,20030619,052200,1.7328,1.7329,1.7328,1.7328
EURAUD,20030619,052300,1.7329,1.7331,1.7329,1.7329
EURAUD,20030619,052400,1.7329,1.7329,1.7329,1.7329
EURAUD,20030619,052500,1.7329,1.7329,1.7327,1.7327
EURAUD,20030619,052600,1.7324,1.7324,1.7322,1.7322
EURAUD,20030619,052700,1.7322,1.7322,1.7320,1.7321
EURAUD,20030619,052800,1.7322,1.7326,1.7322,1.7326
EURAUD,20030619,052900,1.7326,1.7329,1.7326,1.7329
EURAUD,20030619,053000,1.7329,1.7329,1.7329,1.7329
EURAUD,20030619,053100,1.7329,1.7329,1.7327,1.7327
EURAUD,20030619,053200,1.7327,1.7327,1.7327,1.7327
EURAUD,20030619,053300,1.7327,1.7327,1.7327,1.7327
EURAUD,20030619,053400,1.7327,1.7327,1.7327,1.7327
EURAUD,20030619,053500,1.7327,1.7327,1.7327,1.7327
EURAUD,20030619,053600,1.7325,1.7325,1.7322,1.7322
EURAUD,20030619,053700,1.7321,1.7321,1.7320,1.7321
EURAUD,20030619,053800,1.7322,1.7322,1.7322,1.7322
EURAUD,20030619,053900,1.7322,1.7325,1.7322,1.7325
EURAUD,20030619,054000,1.7325,1.7326,1.7324,1.7324
EURAUD,20030619,054100,1.7324,1.7324,1.7324,1.7324
EURAUD,20030619,054200,1.7324,1.7328,1.7324,1.7328
EURAUD,20030619,054300,1.7330,1.7330,1.7330,1.7330
EURAUD,20030619,054400,1.7330,1.7330,1.7324,1.7330
EURAUD,20030619,054500,1.7331,1.7331,1.7327,1.7327
EURAUD,20030619,054600,1.7327,1.7331,1.7327,1.7331
EURAUD,20030619,054700,1.7332,1.7333,1.7332,1.7332
EURAUD,20030619,054800,1.7331,1.7331,1.7331,1.7331
EURAUD,20030619,054900,1.7331,1.7331,1.7331,1.7331
EURAUD,20030619,055000,1.7331,1.7331,1.7329,1.7329
EURAUD,20030619,055100,1.7329,1.7349,1.7329,1.7344
EURAUD,20030619,055200,1.7344,1.7344,1.7336,1.7336
EURAUD,20030619,055300,1.7336,1.7336,1.7334,1.7334
EURAUD,20030619,055400,1.7334,1.7334,1.7334,1.7334
EURAUD,20030619,055500,1.7334,1.7334,1.7328,1.7328
EURAUD,20030619,055600,1.7328,1.7333,1.7328,1.7333
EURAUD,20030619,055700,1.7334,1.7335,1.7334,1.7335
EURAUD,20030619,055800,1.7335,1.7335,1.7332,1.7332
EURAUD,20030619,055900,1.7331,1.7331,1.7329,1.7329
EURAUD,20030619,060000,1.7329,1.7329,1.7329,1.7329
EURAUD,20030619,060100,1.7329,1.7335,1.7329,1.7335
EURAUD,20030619,060200,1.7336,1.7337,1.7336,1.7337
EURAUD,20030619,060300,1.7338,1.7339,1.7338,1.7339
EURAUD,20030619,060400,1.7340,1.7345,1.7340,1.7345
EURAUD,20030619,060500,1.7343,1.7343,1.7340,1.7341
EURAUD,20030619,060600,1.7341,1.7341,1.7340,1.7340
EURAUD,20030619,060700,1.7338,1.7338,1.7333,1.7336
EURAUD,20030619,060800,1.7338,1.7338,1.7335,1.7335
EURAUD,20030619,060900,1.7334,1.7334,1.7332,1.7332
EURAUD,20030619,061000,1.7332,1.7332,1.7332,1.7332
EURAUD,20030619,061100,1.7332,1.7338,1.7332,1.7338
EURAUD,20030619,061200,1.7340,1.7341,1.7339,1.7339
EURAUD,20030619,061300,1.7338,1.7343,1.7337,1.7343
EURAUD,20030619,061400,1.7343,1.7344,1.7343,1.7344
EURAUD,20030619,061500,1.7343,1.7345,1.7343,1.7345
EURAUD,20030619,061600,1.7347,1.7354,1.7347,1.7354
EURAUD,20030619,061700,1.7352,1.7352,1.7351,1.7351
EURAUD,20030619,061800,1.7351,1.7354,1.7351,1.7353
EURAUD,20030619,061900,1.7352,1.7352,1.7352,1.7352
EURAUD,20030619,062000,1.7352,1.7352,1.7352,1.7352
EURAUD,20030619,062100,1.7352,1.7356,1.7352,1.7356
EURAUD,20030619,062200,1.7356,1.7356,1.7352,1.7352
EURAUD,20030619,062300,1.7352,1.7352,1.7352,1.7352
EURAUD,20030619,062400,1.7352,1.7352,1.7350,1.7350
EURAUD,20030619,062500,1.7350,1.7350,1.7350,1.7350
EURAUD,20030619,062600,1.7350,1.7352,1.7350,1.7352
EURAUD,20030619,062700,1.7352,1.7352,1.7351,1.7351
EURAUD,20030619,062800,1.7351,1.7351,1.7351,1.7351
EURAUD,20030619,062900,1.7351,1.7351,1.7351,1.7351
EURAUD,20030619,063000,1.7351,1.7351,1.7351,1.7351
EURAUD,20030619,063100,1.7351,1.7351,1.7351,1.7351
EURAUD,20030619,063200,1.7351,1.7355,1.7351,1.7355
EURAUD,20030619,063300,1.7356,1.7363,1.7356,1.7363
EURAUD,20030619,063400,1.7363,1.7363,1.7360,1.7360
EURAUD,20030619,063500,1.7360,1.7360,1.7360,1.7360
EURAUD,20030619,063600,1.7364,1.7365,1.7364,1.7365
EURAUD,20030619,063700,1.7365,1.7365,1.7365,1.7365
EURAUD,20030619,063800,1.7365,1.7366,1.7365,1.7366
EURAUD,20030619,063900,1.7366,1.7371,1.7366,1.7371
EURAUD,20030619,064000,1.7370,1.7370,1.7369,1.7370
EURAUD,20030619,064100,1.7370,1.7370,1.7370,1.7370
EURAUD,20030619,064200,1.7370,1.7370,1.7370,1.7370
EURAUD,20030619,064300,1.7369,1.7369,1.7369,1.7369
EURAUD,20030619,064400,1.7368,1.7368,1.7366,1.7366
EURAUD,20030619,064500,1.7366,1.7366,1.7366,1.7366
EURAUD,20030619,064600,1.7366,1.7366,1.7366,1.7366
EURAUD,20030619,064700,1.7366,1.7368,1.7366,1.7368
EURAUD,20030619,064800,1.7368,1.7369,1.7368,1.7369
EURAUD,20030619,064900,1.7369,1.7369,1.7369,1.7369
EURAUD,20030619,065000,1.7369,1.7369,1.7369,1.7369
EURAUD,20030619,065100,1.7369,1.7369,1.7369,1.7369
EURAUD,20030619,065200,1.7369,1.7369,1.7364,1.7364
EURAUD,20030619,065300,1.7330,1.7330,1.7325,1.7325
EURAUD,20030619,065400,1.7330,1.7330,1.7330,1.7330
EURAUD,20030619,065500,1.7330,1.7330,1.7330,1.7330
EURAUD,20030619,065600,1.7330,1.7330,1.7330,1.7330
EURAUD,20030619,065700,1.7330,1.7368,1.7330,1.7367
EURAUD,20030619,065800,1.7366,1.7366,1.7366,1.7366
EURAUD,20030619,065900,1.7366,1.7366,1.7366,1.7366
EURAUD,20030619,070000,1.7366,1.7366,1.7363,1.7363
EURAUD,20030619,070100,1.7362,1.7363,1.7362,1.7363
EURAUD,20030619,070200,1.7364,1.7365,1.7364,1.7365
EURAUD,20030619,070300,1.7365,1.7365,1.7365,1.7365
EURAUD,20030619,070400,1.7365,1.7365,1.7365,1.7365
EURAUD,20030619,070500,1.7365,1.7365,1.7365,1.7365
EURAUD,20030619,070600,1.7369,1.7369,1.7365,1.7366
EURAUD,20030619,070700,1.7366,1.7367,1.7366,1.7367
EURAUD,20030619,070800,1.7367,1.7370,1.7367,1.7370
EURAUD,20030619,070900,1.7370,1.7370,1.7370,1.7370
EURAUD,20030619,071000,1.7371,1.7371,1.7371,1.7371
EURAUD,20030619,071100,1.7371,1.7371,1.7371,1.7371
EURAUD,20030619,071200,1.7371,1.7371,1.7371,1.7371
EURAUD,20030619,071300,1.7371,1.7371,1.7368,1.7368
EURAUD,20030619,071400,1.7368,1.7368,1.7368,1.7368
EURAUD,20030619,071500,1.7368,1.7368,1.7364,1.7364
EURAUD,20030619,071600,1.7364,1.7364,1.7364,1.7364
EURAUD,20030619,071700,1.7365,1.7365,1.7365,1.7365
EURAUD,20030619,071800,1.7365,1.7365,1.7358,1.7358
EURAUD,20030619,071900,1.7358,1.7359,1.7358,1.7359
EURAUD,20030619,072000,1.7359,1.7365,1.7356,1.7365
EURAUD,20030619,072100,1.7368,1.7373,1.7368,1.7373
EURAUD,20030619,072200,1.7373,1.7373,1.7373,1.7373
EURAUD,20030619,072300,1.7373,1.7378,1.7373,1.7378
EURAUD,20030619,072400,1.7378,1.7379,1.7378,1.7379
EURAUD,20030619,072500,1.7379,1.7389,1.7379,1.7389
EURAUD,20030619,072600,1.7389,1.7390,1.7389,1.7390
EURAUD,20030619,072700,1.7387,1.7387,1.7383,1.7383
EURAUD,20030619,072800,1.7382,1.7382,1.7380,1.7380
EURAUD,20030619,072900,1.7380,1.7381,1.7380,1.7381
EURAUD,20030619,073000,1.7382,1.7386,1.7382,1.7386
EURAUD,20030619,073100,1.7387,1.7391,1.7387,1.7391
EURAUD,20030619,073200,1.7396,1.7397,1.7396,1.7397
EURAUD,20030619,073300,1.7398,1.7400,1.7398,1.7400
EURAUD,20030619,073400,1.7399,1.7399,1.7392,1.7392
EURAUD,20030619,073500,1.7393,1.7393,1.7393,1.7393
EURAUD,20030619,073600,1.7393,1.7393,1.7393,1.7393
EURAUD,20030619,073700,1.7393,1.7395,1.7393,1.7395
EURAUD,20030619,073800,1.7395,1.7395,1.7392,1.7392
EURAUD,20030619,073900,1.7392,1.7392,1.7392,1.7392
EURAUD,20030619,074000,1.7392,1.7392,1.7392,1.7392
EURAUD,20030619,074100,1.7393,1.7397,1.7392,1.7397
EURAUD,20030619,074200,1.7398,1.7399,1.7398,1.7398
EURAUD,20030619,074300,1.7398,1.7398,1.7398,1.7398
EURAUD,20030619,074400,1.7398,1.7401,1.7398,1.7401
EURAUD,20030619,074500,1.7403,1.7413,1.7403,1.7413
EURAUD,20030619,074600,1.7415,1.7446,1.7415,1.7446
EURAUD,20030619,074700,1.7450,1.7450,1.7444,1.7444
EURAUD,20030619,074800,1.7442,1.7442,1.7434,1.7434
EURAUD,20030619,074900,1.7432,1.7434,1.7432,1.7434
EURAUD,20030619,075000,1.7434,1.7440,1.7434,1.7440
EURAUD,20030619,075100,1.7442,1.7444,1.7438,1.7438
EURAUD,20030619,075200,1.7436,1.7439,1.7436,1.7439
EURAUD,20030619,075300,1.7440,1.7440,1.7438,1.7438
EURAUD,20030619,075400,1.7439,1.7441,1.7439,1.7441
EURAUD,20030619,075500,1.7441,1.7441,1.7440,1.7440
EURAUD,20030619,075600,1.7442,1.7444,1.7442,1.7444
EURAUD,20030619,075700,1.7446,1.7456,1.7446,1.7456
EURAUD,20030619,075800,1.7458,1.7462,1.7458,1.7462
EURAUD,20030619,075900,1.7463,1.7473,1.7463,1.7470
EURAUD,20030619,080000,1.7465,1.7465,1.7455,1.7455
EURAUD,20030619,080100,1.7453,1.7454,1.7453,1.7454
EURAUD,20030619,080200,1.7454,1.7464,1.7454,1.7464
EURAUD,20030619,080300,1.7464,1.7468,1.7464,1.7468
EURAUD,20030619,080400,1.7467,1.7467,1.7461,1.7461
EURAUD,20030619,080500,1.7460,1.7460,1.7454,1.7456
EURAUD,20030619,080600,1.7457,1.7461,1.7457,1.7461
EURAUD,20030619,080700,1.7460,1.7460,1.7459,1.7459
EURAUD,20030619,080800,1.7457,1.7457,1.7454,1.7455
EURAUD,20030619,080900,1.7456,1.7457,1.7454,1.7455
EURAUD,20030619,081000,1.7456,1.7461,1.7456,1.7461
EURAUD,20030619,081100,1.7461,1.7464,1.7461,1.7464
EURAUD,20030619,081200,1.7466,1.7472,1.7466,1.7468
EURAUD,20030619,081300,1.7470,1.7470,1.7470,1.7470
EURAUD,20030619,081400,1.7469,1.7469,1.7465,1.7465
EURAUD,20030619,081500,1.7465,1.7465,1.7459,1.7459
EURAUD,20030619,081600,1.7461,1.7465,1.7461,1.7463
EURAUD,20030619,081700,1.7463,1.7463,1.7462,1.7462
EURAUD,20030619,081800,1.7463,1.7468,1.7463,1.7467
EURAUD,20030619,081900,1.7467,1.7467,1.7465,1.7466
EURAUD,20030619,082000,1.7468,1.7473,1.7468,1.7473
EURAUD,20030619,082100,1.7473,1.7474,1.7473,1.7474
EURAUD,20030619,082200,1.7474,1.7475,1.7472,1.7473
EURAUD,20030619,082300,1.7474,1.7477,1.7474,1.7475
EURAUD,20030619,082400,1.7476,1.7478,1.7476,1.7477
EURAUD,20030619,082500,1.7477,1.7477,1.7471,1.7471
EURAUD,20030619,082600,1.7471,1.7471,1.7467,1.7467
EURAUD,20030619,082700,1.7467,1.7467,1.7466,1.7466
EURAUD,20030619,082800,1.7466,1.7466,1.7459,1.7459
EURAUD,20030619,082900,1.7461,1.7461,1.7459,1.7459
EURAUD,20030619,083000,1.7460,1.7464,1.7460,1.7464
EURAUD,20030619,083100,1.7465,1.7466,1.7464,1.7464
EURAUD,20030619,083200,1.7464,1.7464,1.7463,1.7463
EURAUD,20030619,083300,1.7463,1.7463,1.7459,1.7459
EURAUD,20030619,083400,1.7459,1.7461,1.7458,1.7461
EURAUD,20030619,083500,1.7459,1.7459,1.7458,1.7458
EURAUD,20030619,083600,1.7457,1.7457,1.7455,1.7455
EURAUD,20030619,083700,1.7453,1.7453,1.7445,1.7445
EURAUD,20030619,083800,1.7445,1.7445,1.7443,1.7444
EURAUD,20030619,083900,1.7445,1.7447,1.7445,1.7447
EURAUD,20030619,084000,1.7448,1.7452,1.7448,1.7452
EURAUD,20030619,084100,1.7453,1.7453,1.7438,1.7438
EURAUD,20030619,084200,1.7437,1.7437,1.7431,1.7433
EURAUD,20030619,084300,1.7431,1.7431,1.7427,1.7427
EURAUD,20030619,084400,1.7428,1.7430,1.7428,1.7429
EURAUD,20030619,084500,1.7428,1.7428,1.7424,1.7425
EURAUD,20030619,084600,1.7426,1.7431,1.7426,1.7431
EURAUD,20030619,084700,1.7430,1.7431,1.7427,1.7431
EURAUD,20030619,084800,1.7431,1.7434,1.7431,1.7434
EURAUD,20030619,084900,1.7435,1.7435,1.7429,1.7429
EURAUD,20030619,085000,1.7428,1.7430,1.7428,1.7429
EURAUD,20030619,085100,1.7430,1.7430,1.7430,1.7430
EURAUD,20030619,085200,1.7431,1.7433,1.7431,1.7433
EURAUD,20030619,085300,1.7433,1.7437,1.7433,1.7437
EURAUD,20030619,085400,1.7437,1.7438,1.7437,1.7438
EURAUD,20030619,085500,1.7439,1.7439,1.7433,1.7433
EURAUD,20030619,085600,1.7431,1.7434,1.7431,1.7434
EURAUD,20030619,085700,1.7434,1.7434,1.7430,1.7430
EURAUD,20030619,085800,1.7430,1.7431,1.7430,1.7431
EURAUD,20030619,085900,1.7431,1.7431,1.7420,1.7420
EURAUD,20030619,090000,1.7418,1.7419,1.7416,1.7418
EURAUD,20030619,090100,1.7417,1.7421,1.7417,1.7421
EURAUD,20030619,090200,1.7421,1.7424,1.7421,1.7424
EURAUD,20030619,090300,1.7422,1.7424,1.7421,1.7424
EURAUD,20030619,090400,1.7424,1.7424,1.7423,1.7423
EURAUD,20030619,090500,1.7423,1.7424,1.7423,1.7424
EURAUD,20030619,090600,1.7424,1.7430,1.7424,1.7430
EURAUD,20030619,090700,1.7429,1.7429,1.7426,1.7426
EURAUD,20030619,090800,1.7426,1.7430,1.7426,1.7430
EURAUD,20030619,090900,1.7430,1.7430,1.7428,1.7429
EURAUD,20030619,091000,1.7430,1.7434,1.7430,1.7433
EURAUD,20030619,091100,1.7433,1.7433,1.7429,1.7429
EURAUD,20030619,091200,1.7427,1.7428,1.7426,1.7428
EURAUD,20030619,091300,1.7428,1.7428,1.7428,1.7428
EURAUD,20030619,091400,1.7426,1.7428,1.7426,1.7428
EURAUD,20030619,091500,1.7428,1.7428,1.7428,1.7428
EURAUD,20030619,091600,1.7429,1.7429,1.7426,1.7426
EURAUD,20030619,091700,1.7425,1.7426,1.7425,1.7425
EURAUD,20030619,091800,1.7425,1.7425,1.7425,1.7425
EURAUD,20030619,091900,1.7422,1.7426,1.7422,1.7426
EURAUD,20030619,092000,1.7427,1.7427,1.7417,1.7417
EURAUD,20030619,092100,1.7417,1.7423,1.7417,1.7422
EURAUD,20030619,092200,1.7423,1.7423,1.7422,1.7422
EURAUD,20030619,092300,1.7422,1.7424,1.7422,1.7424
EURAUD,20030619,092400,1.7426,1.7431,1.7426,1.7426
EURAUD,20030619,092500,1.7425,1.7432,1.7425,1.7432
EURAUD,20030619,092600,1.7433,1.7435,1.7431,1.7431
EURAUD,20030619,092700,1.7432,1.7436,1.7432,1.7433
EURAUD,20030619,092800,1.7433,1.7433,1.7429,1.7429
EURAUD,20030619,092900,1.7428,1.7429,1.7427,1.7429
EURAUD,20030619,093000,1.7429,1.7434,1.7429,1.7433
EURAUD,20030619,093100,1.7433,1.7433,1.7431,1.7431
EURAUD,20030619,093200,1.7431,1.7431,1.7431,1.7431
EURAUD,20030619,093300,1.7434,1.7434,1.7431,1.7432
EURAUD,20030619,093400,1.7434,1.7435,1.7434,1.7435
EURAUD,20030619,093500,1.7434,1.7434,1.7428,1.7428
EURAUD,20030619,093600,1.7427,1.7428,1.7426,1.7428
EURAUD,20030619,093700,1.7429,1.7433,1.7429,1.7431
EURAUD,20030619,093800,1.7431,1.7431,1.7428,1.7430
EURAUD,20030619,093900,1.7431,1.7431,1.7429,1.7429
EURAUD,20030619,094000,1.7427,1.7427,1.7427,1.7427
EURAUD,20030619,094100,1.7429,1.7430,1.7429,1.7430
EURAUD,20030619,094200,1.7430,1.7432,1.7430,1.7432
EURAUD,20030619,094300,1.7433,1.7433,1.7426,1.7426
EURAUD,20030619,094400,1.7426,1.7426,1.7423,1.7425
EURAUD,20030619,094500,1.7426,1.7427,1.7425,1.7425
EURAUD,20030619,094600,1.7425,1.7425,1.7424,1.7424
EURAUD,20030619,094700,1.7424,1.7424,1.7423,1.7423
EURAUD,20030619,094800,1.7423,1.7423,1.7423,1.7423
EURAUD,20030619,094900,1.7422,1.7422,1.7422,1.7422
EURAUD,20030619,095000,1.7422,1.7423,1.7422,1.7423
EURAUD,20030619,095100,1.7423,1.7423,1.7422,1.7422
EURAUD,20030619,095200,1.7422,1.7422,1.7418,1.7418
EURAUD,20030619,095300,1.7420,1.7424,1.7420,1.7424
EURAUD,20030619,095400,1.7424,1.7424,1.7424,1.7424
EURAUD,20030619,095500,1.7420,1.7420,1.7419,1.7419
EURAUD,20030619,095600,1.7420,1.7424,1.7420,1.7424
EURAUD,20030619,095700,1.7424,1.7424,1.7424,1.7424
EURAUD,20030619,095800,1.7424,1.7424,1.7423,1.7423
EURAUD,20030619,095900,1.7422,1.7422,1.7420,1.7420
EURAUD,20030619,100000,1.7419,1.7419,1.7417,1.7418
EURAUD,20030619,100100,1.7417,1.7417,1.7414,1.7415
EURAUD,20030619,100200,1.7416,1.7417,1.7416,1.7417
EURAUD,20030619,100300,1.7418,1.7418,1.7416,1.7417
EURAUD,20030619,100400,1.7417,1.7417,1.7411,1.7411
EURAUD,20030619,100500,1.7412,1.7419,1.7412,1.7418
EURAUD,20030619,100600,1.7417,1.7417,1.7415,1.7415
EURAUD,20030619,100700,1.7415,1.7416,1.7413,1.7416
EURAUD,20030619,100800,1.7417,1.7418,1.7413,1.7413
EURAUD,20030619,100900,1.7414,1.7414,1.7414,1.7414
EURAUD,20030619,101000,1.7414,1.7416,1.7414,1.7416
EURAUD,20030619,101100,1.7416,1.7416,1.7414,1.7414
EURAUD,20030619,101200,1.7414,1.7419,1.7414,1.7419
EURAUD,20030619,101300,1.7417,1.7417,1.7414,1.7414
EURAUD,20030619,101400,1.7413,1.7416,1.7413,1.7416
EURAUD,20030619,101500,1.7417,1.7417,1.7417,1.7417
EURAUD,20030619,101600,1.7417,1.7417,1.7417,1.7417
EURAUD,20030619,101700,1.7417,1.7417,1.7417,1.7417
EURAUD,20030619,101800,1.7417,1.7417,1.7417,1.7417
EURAUD,20030619,101900,1.7421,1.7426,1.7421,1.7424
EURAUD,20030619,102000,1.7426,1.7428,1.7426,1.7426
EURAUD,20030619,102100,1.7424,1.7424,1.7423,1.7423
EURAUD,20030619,102200,1.7422,1.7422,1.7419,1.7419
EURAUD,20030619,102300,1.7417,1.7417,1.7415,1.7415
EURAUD,20030619,102400,1.7414,1.7414,1.7414,1.7414
EURAUD,20030619,102500,1.7414,1.7415,1.7414,1.7415
EURAUD,20030619,102600,1.7415,1.7415,1.7412,1.7413
EURAUD,20030619,102700,1.7415,1.7415,1.7413,1.7413
EURAUD,20030619,102800,1.7413,1.7413,1.7413,1.7413
EURAUD,20030619,102900,1.7411,1.7411,1.7411,1.7411
EURAUD,20030619,103000,1.7411,1.7411,1.7409,1.7409
EURAUD,20030619,103100,1.7409,1.7409,1.7404,1.7404
EURAUD,20030619,103200,1.7402,1.7402,1.7401,1.7401
EURAUD,20030619,103300,1.7400,1.7404,1.7400,1.7404
EURAUD,20030619,103400,1.7403,1.7403,1.7403,1.7403
EURAUD,20030619,103500,1.7402,1.7402,1.7401,1.7401
EURAUD,20030619,103600,1.7401,1.7401,1.7401,1.7401
EURAUD,20030619,103700,1.7401,1.7406,1.7400,1.7406
EURAUD,20030619,103800,1.7408,1.7411,1.7408,1.7408
EURAUD,20030619,103900,1.7406,1.7406,1.7406,1.7406
EURAUD,20030619,104000,1.7406,1.7408,1.7406,1.7408
EURAUD,20030619,104100,1.7408,1.7408,1.7408,1.7408
EURAUD,20030619,104200,1.7410,1.7411,1.7410,1.7411
EURAUD,20030619,104300,1.7413,1.7415,1.7413,1.7415
EURAUD,20030619,104400,1.7415,1.7416,1.7415,1.7416
EURAUD,20030619,104500,1.7415,1.7415,1.7414,1.7414
EURAUD,20030619,104600,1.7414,1.7414,1.7414,1.7414
EURAUD,20030619,104700,1.7414,1.7414,1.7409,1.7409
EURAUD,20030619,104800,1.7409,1.7409,1.7409,1.7409
EURAUD,20030619,104900,1.7409,1.7409,1.7406,1.7406
EURAUD,20030619,105000,1.7406,1.7407,1.7406,1.7407
EURAUD,20030619,105100,1.7407,1.7407,1.7403,1.7403
EURAUD,20030619,105200,1.7401,1.7404,1.7401,1.7404
EURAUD,20030619,105300,1.7404,1.7407,1.7404,1.7407
EURAUD,20030619,105400,1.7406,1.7407,1.7406,1.7407
EURAUD,20030619,105500,1.7406,1.7406,1.7403,1.7403
EURAUD,20030619,105600,1.7403,1.7403,1.7403,1.7403
EURAUD,20030619,105700,1.7403,1.7403,1.7402,1.7402
EURAUD,20030619,105800,1.7402,1.7402,1.7400,1.7400
EURAUD,20030619,105900,1.7401,1.7401,1.7401,1.7401
EURAUD,20030619,110000,1.7401,1.7401,1.7400,1.7400
EURAUD,20030619,110100,1.7401,1.7406,1.7401,1.7406
EURAUD,20030619,110200,1.7406,1.7406,1.7403,1.7403
EURAUD,20030619,110300,1.7403,1.7403,1.7398,1.7398
EURAUD,20030619,110400,1.7398,1.7400,1.7398,1.7400
EURAUD,20030619,110500,1.7401,1.7402,1.7401,1.7402
EURAUD,20030619,110600,1.7402,1.7414,1.7402,1.7414
EURAUD,20030619,110700,1.7413,1.7420,1.7412,1.7417
EURAUD,20030619,110800,1.7418,1.7418,1.7417,1.7417
EURAUD,20030619,110900,1.7416,1.7418,1.7416,1.7418
EURAUD,20030619,111000,1.7418,1.7422,1.7418,1.7421
EURAUD,20030619,111100,1.7421,1.7424,1.7421,1.7424
EURAUD,20030619,111200,1.7423,1.7423,1.7423,1.7423
EURAUD,20030619,111300,1.7426,1.7431,1.7426,1.7431
EURAUD,20030619,111400,1.7431,1.7431,1.7431,1.7431
EURAUD,20030619,111500,1.7429,1.7435,1.7429,1.7435
EURAUD,20030619,111600,1.7433,1.7434,1.7431,1.7434
EURAUD,20030619,111700,1.7433,1.7433,1.7429,1.7429
EURAUD,20030619,111800,1.7428,1.7428,1.7418,1.7418
EURAUD,20030619,111900,1.7417,1.7417,1.7417,1.7417
EURAUD,20030619,112000,1.7415,1.7415,1.7411,1.7411
EURAUD,20030619,112100,1.7414,1.7415,1.7414,1.7415
EURAUD,20030619,112200,1.7415,1.7415,1.7415,1.7415
EURAUD,20030619,112300,1.7415,1.7415,1.7415,1.7415
EURAUD,20030619,112400,1.7415,1.7419,1.7415,1.7419
EURAUD,20030619,112500,1.7420,1.7423,1.7418,1.7421
EURAUD,20030619,112600,1.7420,1.7424,1.7420,1.7424
EURAUD,20030619,112700,1.7424,1.7424,1.7421,1.7421
EURAUD,20030619,112800,1.7420,1.7420,1.7420,1.7420
EURAUD,20030619,112900,1.7420,1.7423,1.7420,1.7423
EURAUD,20030619,113000,1.7423,1.7423,1.7422,1.7422
EURAUD,20030619,113100,1.7422,1.7422,1.7421,1.7421
EURAUD,20030619,113200,1.7421,1.7423,1.7421,1.7423
EURAUD,20030619,113300,1.7422,1.7422,1.7420,1.7420
EURAUD,20030619,113400,1.7419,1.7422,1.7419,1.7422
EURAUD,20030619,113500,1.7424,1.7427,1.7424,1.7424
EURAUD,20030619,113600,1.7424,1.7428,1.7424,1.7428
EURAUD,20030619,113700,1.7427,1.7427,1.7427,1.7427
EURAUD,20030619,113800,1.7427,1.7427,1.7422,1.7422
EURAUD,20030619,113900,1.7422,1.7427,1.7422,1.7424
EURAUD,20030619,114000,1.7423,1.7423,1.7420,1.7420
EURAUD,20030619,114100,1.7419,1.7419,1.7417,1.7417
EURAUD,20030619,114200,1.7419,1.7420,1.7417,1.7417
EURAUD,20030619,114300,1.7416,1.7419,1.7416,1.7419
EURAUD,20030619,114400,1.7419,1.7420,1.7419,1.7420
EURAUD,20030619,114500,1.7420,1.7420,1.7420,1.7420
EURAUD,20030619,114600,1.7419,1.7419,1.7419,1.7419
EURAUD,20030619,114700,1.7419,1.7421,1.7419,1.7421
EURAUD,20030619,114800,1.7420,1.7421,1.7420,1.7421
EURAUD,20030619,114900,1.7421,1.7421,1.7421,1.7421
EURAUD,20030619,115000,1.7423,1.7423,1.7423,1.7423
EURAUD,20030619,115100,1.7421,1.7421,1.7420,1.7420
EURAUD,20030619,115200,1.7421,1.7422,1.7420,1.7420
EURAUD,20030619,115300,1.7421,1.7426,1.7421,1.7426
EURAUD,20030619,115400,1.7426,1.7426,1.7426,1.7426
EURAUD,20030619,115500,1.7426,1.7426,1.7424,1.7424
EURAUD,20030619,115600,1.7424,1.7424,1.7424,1.7424
EURAUD,20030619,115700,1.7424,1.7424,1.7424,1.7424
EURAUD,20030619,115800,1.7424,1.7424,1.7424,1.7424
EURAUD,20030619,115900,1.7424,1.7427,1.7424,1.7427
EURAUD,20030619,120000,1.7428,1.7429,1.7428,1.7429
EURAUD,20030619,120100,1.7429,1.7435,1.7429,1.7435
EURAUD,20030619,120200,1.7435,1.7435,1.7435,1.7435
EURAUD,20030619,120300,1.7435,1.7435,1.7429,1.7429
EURAUD,20030619,120400,1.7428,1.7431,1.7428,1.7431
EURAUD,20030619,120500,1.7431,1.7431,1.7424,1.7424
EURAUD,20030619,120600,1.7424,1.7424,1.7422,1.7422
EURAUD,20030619,120700,1.7423,1.7427,1.7423,1.7426
EURAUD,20030619,120800,1.7425,1.7425,1.7422,1.7422
EURAUD,20030619,120900,1.7425,1.7425,1.7425,1.7425
EURAUD,20030619,121000,1.7424,1.7424,1.7418,1.7418
EURAUD,20030619,121100,1.7418,1.7420,1.7418,1.7420
EURAUD,20030619,121200,1.7419,1.7419,1.7411,1.7411
EURAUD,20030619,121300,1.7410,1.7412,1.7409,1.7409
EURAUD,20030619,121400,1.7408,1.7413,1.7408,1.7413
EURAUD,20030619,121500,1.7411,1.7411,1.7410,1.7411
EURAUD,20030619,121600,1.7412,1.7412,1.7412,1.7412
EURAUD,20030619,121700,1.7411,1.7411,1.7410,1.7411
EURAUD,20030619,121800,1.7411,1.7415,1.7411,1.7415
EURAUD,20030619,121900,1.7414,1.7414,1.7413,1.7413
EURAUD,20030619,122000,1.7415,1.7416,1.7412,1.7416
EURAUD,20030619,122100,1.7418,1.7419,1.7417,1.7417
EURAUD,20030619,122200,1.7419,1.7420,1.7416,1.7416
EURAUD,20030619,122300,1.7418,1.7420,1.7418,1.7420
EURAUD,20030619,122400,1.7420,1.7423,1.7420,1.7423
EURAUD,20030619,122500,1.7422,1.7422,1.7422,1.7422
EURAUD,20030619,122600,1.7422,1.7422,1.7413,1.7413
EURAUD,20030619,122700,1.7410,1.7410,1.7406,1.7406
EURAUD,20030619,122800,1.7406,1.7409,1.7406,1.7409
EURAUD,20030619,122900,1.7408,1.7408,1.7400,1.7400
EURAUD,20030619,123000,1.7400,1.7406,1.7400,1.7404
EURAUD,20030619,123100,1.7404,1.7404,1.7398,1.7398
EURAUD,20030619,123200,1.7402,1.7408,1.7401,1.7401
EURAUD,20030619,123300,1.7399,1.7399,1.7397,1.7397
EURAUD,20030619,123400,1.7397,1.7397,1.7397,1.7397
EURAUD,20030619,123500,1.7397,1.7397,1.7396,1.7396
EURAUD,20030619,123600,1.7396,1.7398,1.7396,1.7398
EURAUD,20030619,123700,1.7399,1.7401,1.7399,1.7400
EURAUD,20030619,123800,1.7398,1.7398,1.7391,1.7391
EURAUD,20030619,123900,1.7389,1.7389,1.7389,1.7389
EURAUD,20030619,124000,1.7386,1.7390,1.7386,1.7390
EURAUD,20030619,124100,1.7391,1.7391,1.7387,1.7388
EURAUD,20030619,124200,1.7390,1.7392,1.7390,1.7392
EURAUD,20030619,124300,1.7392,1.7392,1.7392,1.7392
EURAUD,20030619,124400,1.7394,1.7394,1.7388,1.7390
EURAUD,20030619,124500,1.7391,1.7391,1.7391,1.7391
EURAUD,20030619,124600,1.7391,1.7396,1.7391,1.7396
EURAUD,20030619,124700,1.7396,1.7396,1.7394,1.7394
EURAUD,20030619,124800,1.7394,1.7396,1.7394,1.7395
EURAUD,20030619,124900,1.7395,1.7399,1.7395,1.7399
EURAUD,20030619,125000,1.7400,1.7400,1.7391,1.7391
EURAUD,20030619,125100,1.7390,1.7393,1.7390,1.7391
EURAUD,20030619,125200,1.7390,1.7395,1.7390,1.7395
EURAUD,20030619,125300,1.7396,1.7398,1.7396,1.7398
EURAUD,20030619,125400,1.7399,1.7400,1.7398,1.7399
EURAUD,20030619,125500,1.7400,1.7405,1.7400,1.7405
EURAUD,20030619,125600,1.7405,1.7405,1.7405,1.7405
EURAUD,20030619,125700,1.7405,1.7405,1.7405,1.7405
EURAUD,20030619,125800,1.7405,1.7407,1.7405,1.7407
EURAUD,20030619,125900,1.7407,1.7409,1.7407,1.7409
EURAUD,20030619,130000,1.7410,1.7410,1.7410,1.7410
EURAUD,20030619,130100,1.7409,1.7411,1.7409,1.7411
EURAUD,20030619,130200,1.7413,1.7413,1.7411,1.7411
EURAUD,20030619,130300,1.7412,1.7418,1.7412,1.7418
EURAUD,20030619,130400,1.7417,1.7420,1.7417,1.7420
EURAUD,20030619,130500,1.7420,1.7421,1.7420,1.7420
EURAUD,20030619,130600,1.7420,1.7420,1.7420,1.7420
EURAUD,20030619,130700,1.7424,1.7426,1.7424,1.7426
EURAUD,20030619,130800,1.7426,1.7427,1.7426,1.7427
EURAUD,20030619,130900,1.7427,1.7427,1.7424,1.7424
EURAUD,20030619,131000,1.7426,1.7427,1.7426,1.7427
EURAUD,20030619,131100,1.7427,1.7431,1.7427,1.7431
EURAUD,20030619,131200,1.7431,1.7431,1.7431,1.7431
EURAUD,20030619,131300,1.7431,1.7431,1.7431,1.7431
EURAUD,20030619,131400,1.7431,1.7434,1.7431,1.7434
EURAUD,20030619,131500,1.7435,1.7436,1.7435,1.7435
EURAUD,20030619,131600,1.7435,1.7435,1.7435,1.7435
EURAUD,20030619,131700,1.7435,1.7435,1.7434,1.7434
EURAUD,20030619,131800,1.7433,1.7438,1.7433,1.7438
EURAUD,20030619,131900,1.7440,1.7449,1.7440,1.7449
EURAUD,20030619,132000,1.7449,1.7449,1.7448,1.7448
EURAUD,20030619,132100,1.7449,1.7455,1.7449,1.7455
EURAUD,20030619,132200,1.7455,1.7458,1.7455,1.7458
EURAUD,20030619,132300,1.7457,1.7458,1.7456,1.7456
EURAUD,20030619,132400,1.7455,1.7455,1.7451,1.7451
EURAUD,20030619,132500,1.7449,1.7449,1.7445,1.7445
EURAUD,20030619,132600,1.7445,1.7449,1.7445,1.7449
EURAUD,20030619,132700,1.7451,1.7452,1.7449,1.7452
EURAUD,20030619,132800,1.7454,1.7457,1.7454,1.7455
EURAUD,20030619,132900,1.7456,1.7457,1.7456,1.7456
EURAUD,20030619,133000,1.7457,1.7458,1.7457,1.7457
EURAUD,20030619,133100,1.7457,1.7457,1.7455,1.7456
EURAUD,20030619,133200,1.7457,1.7457,1.7455,1.7455
EURAUD,20030619,133300,1.7455,1.7455,1.7451,1.7451
EURAUD,20030619,133400,1.7452,1.7452,1.7450,1.7450
EURAUD,20030619,133500,1.7450,1.7452,1.7450,1.7452
EURAUD,20030619,133600,1.7451,1.7451,1.7448,1.7448
EURAUD,20030619,133700,1.7449,1.7449,1.7445,1.7445
EURAUD,20030619,133800,1.7447,1.7447,1.7446,1.7446
EURAUD,20030619,133900,1.7445,1.7445,1.7441,1.7443
EURAUD,20030619,134000,1.7445,1.7452,1.7445,1.7452
EURAUD,20030619,134100,1.7453,1.7453,1.7450,1.7450
EURAUD,20030619,134200,1.7451,1.7452,1.7450,1.7450
EURAUD,20030619,134300,1.7448,1.7449,1.7445,1.7449
EURAUD,20030619,134400,1.7449,1.7450,1.7449,1.7450
EURAUD,20030619,134500,1.7451,1.7457,1.7451,1.7455
EURAUD,20030619,134600,1.7455,1.7455,1.7450,1.7450
EURAUD,20030619,134700,1.7452,1.7456,1.7452,1.7456
EURAUD,20030619,134800,1.7454,1.7454,1.7452,1.7452
EURAUD,20030619,134900,1.7451,1.7452,1.7451,1.7452
EURAUD,20030619,135000,1.7452,1.7452,1.7451,1.7451
EURAUD,20030619,135100,1.7450,1.7450,1.7447,1.7447
EURAUD,20030619,135200,1.7449,1.7449,1.7449,1.7449
EURAUD,20030619,135300,1.7448,1.7448,1.7447,1.7447
EURAUD,20030619,135400,1.7447,1.7447,1.7443,1.7443
EURAUD,20030619,135500,1.7443,1.7443,1.7443,1.7443
EURAUD,20030619,135600,1.7444,1.7444,1.7442,1.7442
EURAUD,20030619,135700,1.7442,1.7442,1.7440,1.7440
EURAUD,20030619,135800,1.7440,1.7440,1.7440,1.7440
EURAUD,20030619,135900,1.7441,1.7443,1.7441,1.7443
EURAUD,20030619,140000,1.7442,1.7442,1.7440,1.7440
EURAUD,20030619,140100,1.7438,1.7438,1.7435,1.7435
EURAUD,20030619,140200,1.7435,1.7435,1.7431,1.7431
EURAUD,20030619,140300,1.7431,1.7431,1.7429,1.7430
EURAUD,20030619,140400,1.7431,1.7433,1.7431,1.7432
EURAUD,20030619,140500,1.7431,1.7431,1.7431,1.7431
EURAUD,20030619,140600,1.7431,1.7431,1.7430,1.7430
EURAUD,20030619,140700,1.7430,1.7430,1.7424,1.7424
EURAUD,20030619,140800,1.7422,1.7427,1.7412,1.7427
EURAUD,20030619,140900,1.7431,1.7434,1.7429,1.7434
EURAUD,20030619,141000,1.7434,1.7434,1.7434,1.7434
EURAUD,20030619,141100,1.7434,1.7434,1.7434,1.7434
EURAUD,20030619,141200,1.7433,1.7433,1.7431,1.7431
EURAUD,20030619,141300,1.7430,1.7430,1.7423,1.7423
EURAUD,20030619,141400,1.7422,1.7422,1.7422,1.7422
EURAUD,20030619,141500,1.7422,1.7422,1.7422,1.7422
EURAUD,20030619,141600,1.7422,1.7425,1.7422,1.7425
EURAUD,20030619,141700,1.7425,1.7427,1.7425,1.7426
EURAUD,20030619,141800,1.7424,1.7424,1.7424,1.7424
EURAUD,20030619,141900,1.7424,1.7428,1.7424,1.7427
EURAUD,20030619,142000,1.7427,1.7429,1.7427,1.7429
EURAUD,20030619,142100,1.7429,1.7429,1.7428,1.7428
EURAUD,20030619,142200,1.7428,1.7428,1.7427,1.7427
EURAUD,20030619,142300,1.7424,1.7425,1.7423,1.7425
EURAUD,20030619,142400,1.7426,1.7427,1.7426,1.7426
EURAUD,20030619,142500,1.7426,1.7426,1.7421,1.7421
EURAUD,20030619,142600,1.7421,1.7429,1.7421,1.7429
EURAUD,20030619,142700,1.7428,1.7428,1.7412,1.7412
EURAUD,20030619,142800,1.7413,1.7415,1.7413,1.7415
EURAUD,20030619,142900,1.7414,1.7414,1.7410,1.7410
EURAUD,20030619,143000,1.7408,1.7408,1.7407,1.7408
EURAUD,20030619,143100,1.7409,1.7409,1.7395,1.7398
EURAUD,20030619,143200,1.7399,1.7401,1.7393,1.7393
EURAUD,20030619,143300,1.7394,1.7397,1.7394,1.7397
EURAUD,20030619,143400,1.7399,1.7404,1.7399,1.7404
EURAUD,20030619,143500,1.7404,1.7404,1.7398,1.7398
EURAUD,20030619,143600,1.7397,1.7398,1.7395,1.7398
EURAUD,20030619,143700,1.7399,1.7405,1.7399,1.7405
EURAUD,20030619,143800,1.7408,1.7411,1.7408,1.7410
EURAUD,20030619,143900,1.7411,1.7433,1.7411,1.7431
EURAUD,20030619,144000,1.7430,1.7430,1.7429,1.7429
EURAUD,20030619,144100,1.7431,1.7436,1.7431,1.7433
EURAUD,20030619,144200,1.7431,1.7434,1.7430,1.7434
EURAUD,20030619,144300,1.7434,1.7434,1.7434,1.7434
EURAUD,20030619,144400,1.7433,1.7442,1.7433,1.7441
EURAUD,20030619,144500,1.7440,1.7440,1.7434,1.7434
EURAUD,20030619,144600,1.7430,1.7430,1.7428,1.7428
EURAUD,20030619,144700,1.7429,1.7429,1.7428,1.7428
EURAUD,20030619,144800,1.7429,1.7432,1.7429,1.7432
EURAUD,20030619,144900,1.7433,1.7433,1.7431,1.7431
EURAUD,20030619,145000,1.7433,1.7437,1.7433,1.7436
EURAUD,20030619,145100,1.7436,1.7436,1.7431,1.7431
EURAUD,20030619,145200,1.7431,1.7431,1.7431,1.7431
EURAUD,20030619,145300,1.7433,1.7440,1.7433,1.7440
EURAUD,20030619,145400,1.7442,1.7443,1.7440,1.7440
EURAUD,20030619,145500,1.7439,1.7450,1.7439,1.7449
EURAUD,20030619,145600,1.7448,1.7453,1.7448,1.7452
EURAUD,20030619,145700,1.7450,1.7450,1.7447,1.7447
EURAUD,20030619,145800,1.7448,1.7451,1.7447,1.7447
EURAUD,20030619,145900,1.7445,1.7445,1.7443,1.7443
EURAUD,20030619,150000,1.7443,1.7443,1.7442,1.7442
EURAUD,20030619,150100,1.7441,1.7441,1.7438,1.7441
EURAUD,20030619,150200,1.7443,1.7445,1.7442,1.7442
EURAUD,20030619,150300,1.7443,1.7444,1.7440,1.7440
EURAUD,20030619,150400,1.7438,1.7438,1.7431,1.7433
EURAUD,20030619,150500,1.7433,1.7434,1.7433,1.7433
EURAUD,20030619,150600,1.7434,1.7441,1.7434,1.7441
EURAUD,20030619,150700,1.7441,1.7441,1.7441,1.7441
EURAUD,20030619,150800,1.7436,1.7440,1.7435,1.7440
EURAUD,20030619,150900,1.7440,1.7440,1.7440,1.7440
EURAUD,20030619,151000,1.7438,1.7438,1.7436,1.7436
EURAUD,20030619,151100,1.7436,1.7438,1.7436,1.7438
EURAUD,20030619,151200,1.7438,1.7438,1.7437,1.7437
EURAUD,20030619,151300,1.7436,1.7437,1.7436,1.7437
EURAUD,20030619,151400,1.7438,1.7442,1.7438,1.7442
EURAUD,20030619,151500,1.7442,1.7442,1.7442,1.7442
EURAUD,20030619,151600,1.7442,1.7442,1.7441,1.7442
EURAUD,20030619,151700,1.7442,1.7445,1.7442,1.7443
EURAUD,20030619,151800,1.7441,1.7441,1.7440,1.7440
EURAUD,20030619,151900,1.7438,1.7438,1.7438,1.7438
EURAUD,20030619,152000,1.7437,1.7438,1.7436,1.7436
EURAUD,20030619,152100,1.7436,1.7436,1.7435,1.7435
EURAUD,20030619,152200,1.7435,1.7437,1.7435,1.7436
EURAUD,20030619,152300,1.7435,1.7435,1.7435,1.7435
EURAUD,20030619,152400,1.7435,1.7435,1.7432,1.7432
EURAUD,20030619,152500,1.7434,1.7440,1.7434,1.7440
EURAUD,20030619,152600,1.7440,1.7440,1.7440,1.7440
EURAUD,20030619,152700,1.7439,1.7439,1.7436,1.7436
EURAUD,20030619,152800,1.7438,1.7441,1.7438,1.7441
EURAUD,20030619,152900,1.7442,1.7442,1.7439,1.7439
EURAUD,20030619,153000,1.7440,1.7441,1.7440,1.7441
EURAUD,20030619,153100,1.7441,1.7443,1.7441,1.7443
EURAUD,20030619,153200,1.7444,1.7447,1.7444,1.7447
EURAUD,20030619,153300,1.7446,1.7449,1.7446,1.7448
EURAUD,20030619,153400,1.7448,1.7448,1.7445,1.7445
EURAUD,20030619,153500,1.7447,1.7450,1.7447,1.7450
EURAUD,20030619,153600,1.7451,1.7459,1.7451,1.7459
EURAUD,20030619,153700,1.7459,1.7463,1.7459,1.7463
EURAUD,20030619,153800,1.7464,1.7465,1.7463,1.7463
EURAUD,20030619,153900,1.7463,1.7463,1.7462,1.7463
EURAUD,20030619,154000,1.7462,1.7462,1.7459,1.7459
EURAUD,20030619,154100,1.7459,1.7459,1.7456,1.7456
EURAUD,20030619,154200,1.7455,1.7455,1.7452,1.7452
EURAUD,20030619,154300,1.7452,1.7453,1.7452,1.7452
EURAUD,20030619,154400,1.7452,1.7452,1.7449,1.7449
EURAUD,20030619,154500,1.7449,1.7449,1.7448,1.7448
EURAUD,20030619,154600,1.7449,1.7450,1.7444,1.7444
EURAUD,20030619,154700,1.7443,1.7444,1.7442,1.7442
EURAUD,20030619,154800,1.7442,1.7442,1.7438,1.7438
EURAUD,20030619,154900,1.7438,1.7442,1.7438,1.7442
EURAUD,20030619,155000,1.7444,1.7445,1.7444,1.7444
EURAUD,20030619,155100,1.7444,1.7445,1.7444,1.7445
EURAUD,20030619,155200,1.7448,1.7450,1.7445,1.7445
EURAUD,20030619,155300,1.7440,1.7440,1.7436,1.7438
EURAUD,20030619,155400,1.7440,1.7442,1.7440,1.7442
EURAUD,20030619,155500,1.7442,1.7442,1.7442,1.7442
EURAUD,20030619,155600,1.7439,1.7440,1.7436,1.7440
EURAUD,20030619,155700,1.7441,1.7445,1.7441,1.7445
EURAUD,20030619,155800,1.7445,1.7449,1.7445,1.7449
EURAUD,20030619,155900,1.7447,1.7447,1.7445,1.7445
EURAUD,20030619,160000,1.7444,1.7445,1.7444,1.7445
EURAUD,20030619,160100,1.7444,1.7445,1.7441,1.7444
EURAUD,20030619,160200,1.7445,1.7448,1.7445,1.7445
EURAUD,20030619,160300,1.7444,1.7444,1.7435,1.7436
EURAUD,20030619,160400,1.7435,1.7437,1.7435,1.7437
EURAUD,20030619,160500,1.7438,1.7438,1.7433,1.7434
EURAUD,20030619,160600,1.7434,1.7436,1.7434,1.7436
EURAUD,20030619,160700,1.7437,1.7438,1.7437,1.7438
EURAUD,20030619,160800,1.7440,1.7441,1.7439,1.7439
EURAUD,20030619,160900,1.7438,1.7438,1.7437,1.7438
EURAUD,20030619,161000,1.7438,1.7438,1.7437,1.7437
EURAUD,20030619,161100,1.7438,1.7440,1.7438,1.7440
EURAUD,20030619,161200,1.7440,1.7440,1.7437,1.7437
EURAUD,20030619,161300,1.7438,1.7440,1.7438,1.7438
EURAUD,20030619,161400,1.7438,1.7438,1.7437,1.7437
EURAUD,20030619,161500,1.7437,1.7437,1.7437,1.7437
EURAUD,20030619,161600,1.7441,1.7442,1.7440,1.7442
EURAUD,20030619,161700,1.7443,1.7446,1.7443,1.7445
EURAUD,20030619,161800,1.7444,1.7444,1.7440,1.7440
EURAUD,20030619,161900,1.7440,1.7441,1.7440,1.7441
EURAUD,20030619,162000,1.7442,1.7444,1.7442,1.7444
EURAUD,20030619,162100,1.7443,1.7443,1.7440,1.7440
EURAUD,20030619,162200,1.7439,1.7439,1.7433,1.7433
EURAUD,20030619,162300,1.7431,1.7437,1.7430,1.7437
EURAUD,20030619,162400,1.7436,1.7438,1.7435,1.7435
EURAUD,20030619,162500,1.7434,1.7438,1.7433,1.7438
EURAUD,20030619,162600,1.7437,1.7438,1.7436,1.7438
EURAUD,20030619,162700,1.7439,1.7444,1.7439,1.7444
EURAUD,20030619,162800,1.7447,1.7449,1.7447,1.7448
EURAUD,20030619,162900,1.7449,1.7449,1.7446,1.7446
EURAUD,20030619,163000,1.7445,1.7445,1.7443,1.7444
EURAUD,20030619,163100,1.7445,1.7449,1.7445,1.7449
EURAUD,20030619,163200,1.7449,1.7451,1.7449,1.7450
EURAUD,20030619,163300,1.7449,1.7449,1.7448,1.7448
EURAUD,20030619,163400,1.7447,1.7447,1.7445,1.7446
EURAUD,20030619,163500,1.7447,1.7447,1.7447,1.7447
EURAUD,20030619,163600,1.7447,1.7451,1.7444,1.7451
EURAUD,20030619,163700,1.7451,1.7451,1.7450,1.7450
EURAUD,20030619,163800,1.7451,1.7456,1.7451,1.7456
EURAUD,20030619,163900,1.7457,1.7459,1.7457,1.7459
EURAUD,20030619,164000,1.7460,1.7465,1.7460,1.7465
EURAUD,20030619,164100,1.7466,1.7469,1.7464,1.7469
EURAUD,20030619,164200,1.7471,1.7477,1.7471,1.7476
EURAUD,20030619,164300,1.7475,1.7478,1.7473,1.7477
EURAUD,20030619,164400,1.7478,1.7480,1.7475,1.7476
EURAUD,20030619,164500,1.7477,1.7479,1.7475,1.7475
EURAUD,20030619,164600,1.7473,1.7473,1.7469,1.7469
EURAUD,20030619,164700,1.7470,1.7470,1.7469,1.7469
EURAUD,20030619,164800,1.7468,1.7468,1.7466,1.7466
EURAUD,20030619,164900,1.7466,1.7466,1.7462,1.7462
EURAUD,20030619,165000,1.7462,1.7463,1.7462,1.7463
EURAUD,20030619,165100,1.7464,1.7469,1.7462,1.7469
EURAUD,20030619,165200,1.7468,1.7469,1.7466,1.7469
EURAUD,20030619,165300,1.7471,1.7471,1.7469,1.7469
EURAUD,20030619,165400,1.7470,1.7471,1.7470,1.7471
EURAUD,20030619,165500,1.7471,1.7471,1.7469,1.7471
EURAUD,20030619,165600,1.7472,1.7473,1.7470,1.7470
EURAUD,20030619,165700,1.7469,1.7469,1.7466,1.7468
EURAUD,20030619,165800,1.7470,1.7470,1.7467,1.7467
EURAUD,20030619,165900,1.7467,1.7470,1.7467,1.7470
EURAUD,20030619,170000,1.7471,1.7474,1.7471,1.7474
EURAUD,20030619,170100,1.7476,1.7477,1.7473,1.7477
EURAUD,20030619,170200,1.7478,1.7479,1.7477,1.7477
EURAUD,20030619,170300,1.7478,1.7483,1.7478,1.7483
EURAUD,20030619,170400,1.7481,1.7482,1.7477,1.7482
EURAUD,20030619,170500,1.7481,1.7481,1.7477,1.7478
EURAUD,20030619,170600,1.7480,1.7482,1.7480,1.7480
EURAUD,20030619,170700,1.7480,1.7480,1.7477,1.7477
EURAUD,20030619,170800,1.7478,1.7479,1.7473,1.7473
EURAUD,20030619,170900,1.7471,1.7471,1.7466,1.7466
EURAUD,20030619,171000,1.7466,1.7471,1.7466,1.7471
EURAUD,20030619,171100,1.7470,1.7470,1.7470,1.7470
EURAUD,20030619,171200,1.7470,1.7471,1.7470,1.7470
EURAUD,20030619,171300,1.7470,1.7471,1.7470,1.7471
EURAUD,20030619,171400,1.7470,1.7470,1.7469,1.7469
EURAUD,20030619,171500,1.7469,1.7469,1.7468,1.7468
EURAUD,20030619,171600,1.7468,1.7469,1.7468,1.7469
EURAUD,20030619,171700,1.7469,1.7469,1.7469,1.7469
EURAUD,20030619,171800,1.7469,1.7471,1.7466,1.7471
EURAUD,20030619,171900,1.7471,1.7471,1.7467,1.7467
EURAUD,20030619,172000,1.7467,1.7468,1.7467,1.7468
EURAUD,20030619,172100,1.7469,1.7479,1.7469,1.7478
EURAUD,20030619,172200,1.7477,1.7477,1.7473,1.7476
EURAUD,20030619,172300,1.7474,1.7474,1.7473,1.7473
EURAUD,20030619,172400,1.7473,1.7473,1.7473,1.7473
EURAUD,20030619,172500,1.7472,1.7472,1.7466,1.7466
EURAUD,20030619,172600,1.7466,1.7466,1.7464,1.7464
EURAUD,20030619,172700,1.7462,1.7462,1.7458,1.7458
EURAUD,20030619,172800,1.7459,1.7459,1.7459,1.7459
EURAUD,20030619,172900,1.7459,1.7459,1.7454,1.7454
EURAUD,20030619,173000,1.7452,1.7452,1.7452,1.7452
EURAUD,20030619,173100,1.7452,1.7453,1.7452,1.7453
EURAUD,20030619,173200,1.7454,1.7458,1.7454,1.7458
EURAUD,20030619,173300,1.7459,1.7466,1.7459,1.7466
EURAUD,20030619,173400,1.7465,1.7465,1.7465,1.7465
EURAUD,20030619,173500,1.7465,1.7466,1.7464,1.7464
EURAUD,20030619,173600,1.7464,1.7465,1.7463,1.7465
EURAUD,20030619,173700,1.7465,1.7465,1.7464,1.7464
EURAUD,20030619,173800,1.7463,1.7463,1.7462,1.7462
EURAUD,20030619,173900,1.7462,1.7462,1.7459,1.7459
EURAUD,20030619,174000,1.7460,1.7464,1.7460,1.7464
EURAUD,20030619,174100,1.7464,1.7464,1.7464,1.7464
EURAUD,20030619,174200,1.7464,1.7464,1.7458,1.7458
EURAUD,20030619,174300,1.7457,1.7457,1.7450,1.7450
EURAUD,20030619,174400,1.7448,1.7448,1.7444,1.7444
EURAUD,20030619,174500,1.7444,1.7446,1.7444,1.7446
EURAUD,20030619,174600,1.7448,1.7449,1.7448,1.7449
EURAUD,20030619,174700,1.7449,1.7451,1.7449,1.7451
EURAUD,20030619,174800,1.7451,1.7452,1.7451,1.7452
EURAUD,20030619,174900,1.7452,1.7452,1.7451,1.7451
EURAUD,20030619,175000,1.7450,1.7450,1.7448,1.7448
EURAUD,20030619,175100,1.7448,1.7448,1.7445,1.7445
EURAUD,20030619,175200,1.7445,1.7447,1.7445,1.7447
EURAUD,20030619,175300,1.7447,1.7447,1.7444,1.7444
EURAUD,20030619,175400,1.7444,1.7445,1.7443,1.7445
EURAUD,20030619,175500,1.7445,1.7445,1.7441,1.7442
EURAUD,20030619,175600,1.7441,1.7441,1.7441,1.7441
EURAUD,20030619,175700,1.7441,1.7441,1.7441,1.7441
EURAUD,20030619,175800,1.7438,1.7438,1.7438,1.7438
EURAUD,20030619,175900,1.7438,1.7438,1.7436,1.7436
EURAUD,20030619,180000,1.7434,1.7436,1.7433,1.7436
EURAUD,20030619,180100,1.7437,1.7462,1.7437,1.7459
EURAUD,20030619,180200,1.7461,1.7466,1.7448,1.7448
EURAUD,20030619,180300,1.7445,1.7445,1.7430,1.7431
EURAUD,20030619,180400,1.7432,1.7440,1.7432,1.7438
EURAUD,20030619,180500,1.7437,1.7450,1.7437,1.7443
EURAUD,20030619,180600,1.7445,1.7448,1.7445,1.7446
EURAUD,20030619,180700,1.7449,1.7452,1.7434,1.7436
EURAUD,20030619,180800,1.7438,1.7438,1.7435,1.7435
EURAUD,20030619,180900,1.7438,1.7447,1.7438,1.7447
EURAUD,20030619,181000,1.7448,1.7448,1.7443,1.7443
EURAUD,20030619,181100,1.7444,1.7450,1.7444,1.7450
EURAUD,20030619,181200,1.7452,1.7455,1.7450,1.7451
EURAUD,20030619,181300,1.7452,1.7457,1.7452,1.7457
EURAUD,20030619,181400,1.7458,1.7461,1.7458,1.7461
EURAUD,20030619,181500,1.7459,1.7459,1.7455,1.7458
EURAUD,20030619,181600,1.7459,1.7462,1.7457,1.7457
EURAUD,20030619,181700,1.7456,1.7456,1.7452,1.7453
EURAUD,20030619,181800,1.7454,1.7460,1.7454,1.7460
EURAUD,20030619,181900,1.7459,1.7459,1.7454,1.7454
EURAUD,20030619,182000,1.7452,1.7457,1.7451,1.7457
EURAUD,20030619,182100,1.7456,1.7456,1.7450,1.7450
EURAUD,20030619,182200,1.7450,1.7450,1.7449,1.7450
EURAUD,20030619,182300,1.7450,1.7452,1.7449,1.7449
EURAUD,20030619,182400,1.7448,1.7451,1.7447,1.7449
EURAUD,20030619,182500,1.7448,1.7448,1.7448,1.7448
EURAUD,20030619,182600,1.7451,1.7451,1.7447,1.7447
EURAUD,20030619,182700,1.7447,1.7447,1.7444,1.7445
EURAUD,20030619,182800,1.7445,1.7449,1.7444,1.7449
EURAUD,20030619,182900,1.7449,1.7451,1.7448,1.7448
EURAUD,20030619,183000,1.7448,1.7448,1.7445,1.7445
EURAUD,20030619,183100,1.7445,1.7445,1.7445,1.7445
EURAUD,20030619,183200,1.7445,1.7445,1.7440,1.7440
EURAUD,20030619,183300,1.7440,1.7441,1.7440,1.7441
EURAUD,20030619,183400,1.7441,1.7441,1.7441,1.7441
EURAUD,20030619,183500,1.7444,1.7447,1.7444,1.7447
EURAUD,20030619,183600,1.7447,1.7449,1.7447,1.7449
EURAUD,20030619,183700,1.7450,1.7453,1.7450,1.7453
EURAUD,20030619,183800,1.7454,1.7454,1.7454,1.7454
EURAUD,20030619,183900,1.7453,1.7454,1.7452,1.7452
EURAUD,20030619,184000,1.7453,1.7456,1.7453,1.7456
EURAUD,20030619,184100,1.7455,1.7455,1.7455,1.7455
EURAUD,20030619,184200,1.7454,1.7454,1.7448,1.7448
EURAUD,20030619,184300,1.7448,1.7449,1.7448,1.7449
EURAUD,20030619,184400,1.7450,1.7452,1.7450,1.7452
EURAUD,20030619,184500,1.7452,1.7452,1.7451,1.7451
EURAUD,20030619,184600,1.7450,1.7455,1.7450,1.7455
EURAUD,20030619,184700,1.7456,1.7464,1.7456,1.7464
EURAUD,20030619,184800,1.7466,1.7471,1.7466,1.7471
EURAUD,20030619,184900,1.7471,1.7477,1.7471,1.7477
EURAUD,20030619,185000,1.7476,1.7476,1.7473,1.7473
EURAUD,20030619,185100,1.7473,1.7473,1.7472,1.7472
EURAUD,20030619,185200,1.7472,1.7472,1.7467,1.7467
EURAUD,20030619,185300,1.7467,1.7469,1.7467,1.7469
EURAUD,20030619,185400,1.7469,1.7473,1.7469,1.7473
EURAUD,20030619,185500,1.7475,1.7475,1.7469,1.7469
EURAUD,20030619,185600,1.7468,1.7468,1.7468,1.7468
EURAUD,20030619,185700,1.7459,1.7463,1.7459,1.7463
EURAUD,20030619,185800,1.7464,1.7469,1.7464,1.7469
EURAUD,20030619,185900,1.7469,1.7475,1.7469,1.7475
EURAUD,20030619,190000,1.7475,1.7475,1.7473,1.7473
EURAUD,20030619,190100,1.7471,1.7471,1.7468,1.7468
EURAUD,20030619,190200,1.7468,1.7468,1.7467,1.7467
EURAUD,20030619,190300,1.7466,1.7466,1.7466,1.7466
EURAUD,20030619,190400,1.7468,1.7468,1.7466,1.7466
EURAUD,20030619,190500,1.7466,1.7466,1.7463,1.7464
EURAUD,20030619,190600,1.7464,1.7466,1.7462,1.7462
EURAUD,20030619,190700,1.7461,1.7461,1.7457,1.7457
EURAUD,20030619,190800,1.7456,1.7456,1.7452,1.7454
EURAUD,20030619,190900,1.7454,1.7459,1.7454,1.7459
EURAUD,20030619,191000,1.7460,1.7462,1.7460,1.7462
EURAUD,20030619,191100,1.7465,1.7473,1.7465,1.7473
EURAUD,20030619,191200,1.7472,1.7472,1.7469,1.7469
EURAUD,20030619,191300,1.7469,1.7469,1.7468,1.7468
EURAUD,20030619,191400,1.7469,1.7473,1.7469,1.7473
EURAUD,20030619,191500,1.7473,1.7476,1.7473,1.7476
EURAUD,20030619,191600,1.7476,1.7480,1.7476,1.7480
EURAUD,20030619,191700,1.7480,1.7480,1.7476,1.7476
EURAUD,20030619,191800,1.7476,1.7476,1.7476,1.7476
EURAUD,20030619,191900,1.7476,1.7476,1.7475,1.7475
EURAUD,20030619,192000,1.7475,1.7475,1.7475,1.7475
EURAUD,20030619,192100,1.7475,1.7475,1.7469,1.7469
EURAUD,20030619,192200,1.7470,1.7470,1.7470,1.7470
EURAUD,20030619,192300,1.7470,1.7470,1.7470,1.7470
EURAUD,20030619,192400,1.7470,1.7470,1.7466,1.7466
EURAUD,20030619,192500,1.7466,1.7466,1.7461,1.7461
EURAUD,20030619,192600,1.7461,1.7461,1.7461,1.7461
EURAUD,20030619,192700,1.7461,1.7461,1.7461,1.7461
EURAUD,20030619,192800,1.7461,1.7461,1.7461,1.7461
EURAUD,20030619,192900,1.7461,1.7461,1.7458,1.7459
EURAUD,20030619,193000,1.7459,1.7459,1.7459,1.7459
EURAUD,20030619,193100,1.7459,1.7459,1.7459,1.7459
EURAUD,20030619,193200,1.7459,1.7459,1.7458,1.7458
EURAUD,20030619,193300,1.7458,1.7458,1.7458,1.7458
EURAUD,20030619,193400,1.7458,1.7458,1.7458,1.7458
EURAUD,20030619,193500,1.7458,1.7458,1.7427,1.7431
EURAUD,20030619,193600,1.7432,1.7437,1.7432,1.7437
EURAUD,20030619,193700,1.7437,1.7437,1.7437,1.7437
EURAUD,20030619,193800,1.7462,1.7463,1.7462,1.7463
EURAUD,20030619,193900,1.7463,1.7463,1.7463,1.7463
EURAUD,20030619,194000,1.7463,1.7463,1.7463,1.7463
EURAUD,20030619,194100,1.7468,1.7468,1.7468,1.7468
EURAUD,20030619,194200,1.7468,1.7468,1.7468,1.7468
EURAUD,20030619,194300,1.7473,1.7474,1.7473,1.7474
EURAUD,20030619,194400,1.7474,1.7474,1.7474,1.7474
EURAUD,20030619,194500,1.7474,1.7474,1.7474,1.7474
EURAUD,20030619,194600,1.7474,1.7474,1.7409,1.7409
EURAUD,20030619,194700,1.7409,1.7473,1.7409,1.7473
EURAUD,20030619,194800,1.7472,1.7472,1.7467,1.7467
EURAUD,20030619,194900,1.7466,1.7466,1.7465,1.7465
EURAUD,20030619,195000,1.7465,1.7465,1.7465,1.7465
EURAUD,20030619,195100,1.7468,1.7468,1.7466,1.7466
EURAUD,20030619,195200,1.7466,1.7466,1.7464,1.7464
EURAUD,20030619,195300,1.7464,1.7465,1.7464,1.7465
EURAUD,20030619,195400,1.7464,1.7464,1.7464,1.7464
EURAUD,20030619,195500,1.7464,1.7466,1.7464,1.7466
EURAUD,20030619,195600,1.7469,1.7469,1.7469,1.7469
EURAUD,20030619,195700,1.7469,1.7469,1.7468,1.7468
EURAUD,20030619,195800,1.7468,1.7468,1.7467,1.7467
EURAUD,20030619,195900,1.7465,1.7465,1.7463,1.7463
EURAUD,20030619,200000,1.7463,1.7463,1.7463,1.7463
EURAUD,20030619,200100,1.7463,1.7466,1.7463,1.7466
EURAUD,20030619,200200,1.7466,1.7468,1.7466,1.7468
EURAUD,20030619,200300,1.7468,1.7468,1.7464,1.7464
EURAUD,20030619,200400,1.7464,1.7464,1.7463,1.7463
EURAUD,20030619,200500,1.7463,1.7465,1.7460,1.7460
EURAUD,20030619,200600,1.7459,1.7459,1.7458,1.7458
EURAUD,20030619,200700,1.7457,1.7457,1.7457,1.7457
EURAUD,20030619,200800,1.7458,1.7462,1.7458,1.7462
EURAUD,20030619,200900,1.7461,1.7463,1.7461,1.7463
EURAUD,20030619,201000,1.7464,1.7470,1.7464,1.7470
EURAUD,20030619,201100,1.7469,1.7469,1.7465,1.7465
EURAUD,20030619,201200,1.7465,1.7471,1.7465,1.7471
EURAUD,20030619,201300,1.7473,1.7477,1.7473,1.7477
EURAUD,20030619,201400,1.7478,1.7479,1.7478,1.7479
EURAUD,20030619,201500,1.7479,1.7479,1.7475,1.7476
EURAUD,20030619,201600,1.7477,1.7477,1.7477,1.7477
EURAUD,20030619,201700,1.7477,1.7480,1.7477,1.7480
EURAUD,20030619,201800,1.7480,1.7480,1.7477,1.7478
EURAUD,20030619,201900,1.7478,1.7478,1.7477,1.7477
EURAUD,20030619,202000,1.7477,1.7478,1.7477,1.7477
EURAUD,20030619,202100,1.7476,1.7476,1.7475,1.7475
EURAUD,20030619,202200,1.7475,1.7475,1.7470,1.7470
EURAUD,20030619,202300,1.7470,1.7475,1.7470,1.7475
EURAUD,20030619,202400,1.7476,1.7476,1.7473,1.7473
EURAUD,20030619,202500,1.7473,1.7473,1.7468,1.7469
EURAUD,20030619,202600,1.7470,1.7470,1.7468,1.7468
EURAUD,20030619,202700,1.7468,1.7468,1.7468,1.7468
EURAUD,20030619,202800,1.7468,1.7470,1.7466,1.7466
EURAUD,20030619,202900,1.7466,1.7469,1.7466,1.7469
EURAUD,20030619,203000,1.7470,1.7470,1.7468,1.7468
EURAUD,20030619,203100,1.7466,1.7466,1.7462,1.7462
EURAUD,20030619,203200,1.7461,1.7461,1.7461,1.7461
EURAUD,20030619,203300,1.7460,1.7464,1.7460,1.7462
EURAUD,20030619,203400,1.7461,1.7461,1.7461,1.7461
EURAUD,20030619,203500,1.7461,1.7461,1.7461,1.7461
EURAUD,20030619,203600,1.7461,1.7461,1.7461,1.7461
EURAUD,20030619,203700,1.7461,1.7461,1.7461,1.7461
EURAUD,20030619,203800,1.7461,1.7475,1.7461,1.7474
EURAUD,20030619,203900,1.7470,1.7470,1.7459,1.7459
EURAUD,20030619,204000,1.7459,1.7460,1.7459,1.7459
EURAUD,20030619,204100,1.7459,1.7459,1.7459,1.7459
EURAUD,20030619,204200,1.7458,1.7458,1.7457,1.7457
EURAUD,20030619,204300,1.7457,1.7457,1.7457,1.7457
EURAUD,20030619,204400,1.7457,1.7457,1.7457,1.7457
EURAUD,20030619,204500,1.7458,1.7463,1.7458,1.7463
EURAUD,20030619,204600,1.7464,1.7465,1.7464,1.7465
EURAUD,20030619,204700,1.7465,1.7468,1.7465,1.7466
EURAUD,20030619,204800,1.7466,1.7466,1.7466,1.7466
EURAUD,20030619,204900,1.7466,1.7466,1.7466,1.7466
EURAUD,20030619,205000,1.7469,1.7469,1.7469,1.7469
EURAUD,20030619,205100,1.7467,1.7467,1.7467,1.7467
EURAUD,20030619,205200,1.7467,1.7467,1.7467,1.7467
EURAUD,20030619,205300,1.7467,1.7467,1.7467,1.7467
EURAUD,20030619,205400,1.7467,1.7467,1.7467,1.7467
EURAUD,20030619,205500,1.7467,1.7467,1.7463,1.7463
EURAUD,20030619,205600,1.7463,1.7463,1.7461,1.7461
EURAUD,20030619,205700,1.7460,1.7460,1.7459,1.7459
EURAUD,20030619,205800,1.7456,1.7456,1.7456,1.7456
EURAUD,20030619,205900,1.7456,1.7456,1.7456,1.7456
EURAUD,20030619,210000,1.7456,1.7458,1.7456,1.7458
EURAUD,20030619,210100,1.7459,1.7460,1.7459,1.7460
EURAUD,20030619,210200,1.7460,1.7461,1.7460,1.7461
EURAUD,20030619,210300,1.7461,1.7461,1.7460,1.7460
EURAUD,20030619,210400,1.7459,1.7459,1.7459,1.7459
EURAUD,20030619,210500,1.7459,1.7459,1.7457,1.7457
EURAUD,20030619,210600,1.7457,1.7457,1.7456,1.7456
EURAUD,20030619,210700,1.7456,1.7456,1.7456,1.7456
EURAUD,20030619,210800,1.7456,1.7456,1.7456,1.7456
EURAUD,20030619,210900,1.7451,1.7451,1.7450,1.7450
EURAUD,20030619,211000,1.7449,1.7452,1.7448,1.7452
EURAUD,20030619,211100,1.7453,1.7453,1.7453,1.7453
EURAUD,20030619,211200,1.7453,1.7453,1.7453,1.7453
EURAUD,20030619,211300,1.7453,1.7453,1.7453,1.7453
EURAUD,20030619,211400,1.7453,1.7457,1.7453,1.7456
EURAUD,20030619,211500,1.7457,1.7459,1.7457,1.7458
EURAUD,20030619,211600,1.7457,1.7457,1.7452,1.7452
EURAUD,20030619,211700,1.7452,1.7452,1.7449,1.7449
EURAUD,20030619,211800,1.7449,1.7449,1.7449,1.7449
EURAUD,20030619,211900,1.7448,1.7448,1.7447,1.7447
EURAUD,20030619,212000,1.7447,1.7448,1.7447,1.7448
EURAUD,20030619,212100,1.7448,1.7449,1.7447,1.7449
EURAUD,20030619,212200,1.7450,1.7452,1.7450,1.7452
EURAUD,20030619,212300,1.7452,1.7452,1.7451,1.7451
EURAUD,20030619,212400,1.7450,1.7450,1.7450,1.7450
EURAUD,20030619,212500,1.7450,1.7452,1.7450,1.7452
EURAUD,20030619,212600,1.7452,1.7452,1.7452,1.7452
EURAUD,20030619,212700,1.7452,1.7452,1.7452,1.7452
EURAUD,20030619,212800,1.7452,1.7452,1.7449,1.7449
EURAUD,20030619,212900,1.7449,1.7449,1.7444,1.7444
EURAUD,20030619,213000,1.7444,1.7446,1.7444,1.7446
EURAUD,20030619,213100,1.7446,1.7446,1.7446,1.7446
EURAUD,20030619,213200,1.7446,1.7454,1.7446,1.7454
EURAUD,20030619,213300,1.7454,1.7454,1.7454,1.7454
EURAUD,20030619,213400,1.7454,1.7454,1.7454,1.7454
EURAUD,20030619,213500,1.7454,1.7454,1.7454,1.7454
EURAUD,20030619,213600,1.7454,1.7454,1.7454,1.7454
EURAUD,20030619,213700,1.7454,1.7455,1.7454,1.7455
EURAUD,20030619,213800,1.7455,1.7455,1.7454,1.7454
EURAUD,20030619,213900,1.7454,1.7454,1.7454,1.7454
EURAUD,20030619,214000,1.7454,1.7454,1.7454,1.7454
EURAUD,20030619,214100,1.7454,1.7454,1.7454,1.7454
EURAUD,20030619,214200,1.7454,1.7454,1.7454,1.7454
EURAUD,20030619,214300,1.7454,1.7454,1.7454,1.7454
EURAUD,20030619,214400,1.7454,1.7454,1.7454,1.7454
EURAUD,20030619,214500,1.7449,1.7449,1.7444,1.7447
EURAUD,20030619,214600,1.7448,1.7449,1.7448,1.7449
EURAUD,20030619,214700,1.7449,1.7449,1.7449,1.7449
EURAUD,20030619,214800,1.7451,1.7453,1.7451,1.7453
EURAUD,20030619,214900,1.7455,1.7458,1.7455,1.7458
EURAUD,20030619,215000,1.7458,1.7458,1.7458,1.7458
EURAUD,20030619,215100,1.7458,1.7458,1.7458,1.7458
EURAUD,20030619,215200,1.7458,1.7458,1.7458,1.7458
EURAUD,20030619,215300,1.7459,1.7459,1.7459,1.7459
EURAUD,20030619,215400,1.7459,1.7459,1.7459,1.7459
EURAUD,20030619,215500,1.7459,1.7459,1.7459,1.7459
EURAUD,20030619,215600,1.7452,1.7454,1.7452,1.7452
EURAUD,20030619,215700,1.7451,1.7451,1.7448,1.7451
EURAUD,20030619,215800,1.7451,1.7453,1.7451,1.7453
EURAUD,20030619,215900,1.7453,1.7453,1.7453,1.7453
EURAUD,20030619,220000,1.7453,1.7458,1.7453,1.7458
EURAUD,20030619,220100,1.7457,1.7457,1.7457,1.7457
EURAUD,20030619,220200,1.7457,1.7457,1.7457,1.7457
EURAUD,20030619,220300,1.7457,1.7457,1.7457,1.7457
EURAUD,20030619,220400,1.7457,1.7457,1.7454,1.7455
EURAUD,20030619,220500,1.7455,1.7455,1.7452,1.7452
EURAUD,20030619,220600,1.7453,1.7457,1.7453,1.7457
EURAUD,20030619,220700,1.7458,1.7459,1.7458,1.7459
EURAUD,20030619,220800,1.7459,1.7459,1.7459,1.7459
EURAUD,20030619,220900,1.7459,1.7459,1.7459,1.7459
EURAUD,20030619,221000,1.7451,1.7452,1.7451,1.7451
EURAUD,20030619,221100,1.7453,1.7461,1.7453,1.7461
EURAUD,20030619,221200,1.7461,1.7461,1.7461,1.7461
EURAUD,20030619,221300,1.7461,1.7461,1.7461,1.7461
EURAUD,20030619,221400,1.7461,1.7461,1.7461,1.7461
EURAUD,20030619,221500,1.7448,1.7448,1.7448,1.7448
EURAUD,20030619,221600,1.7448,1.7448,1.7446,1.7448
EURAUD,20030619,221700,1.7448,1.7462,1.7448,1.7462
EURAUD,20030619,221800,1.7462,1.7465,1.7462,1.7465
EURAUD,20030619,221900,1.7465,1.7465,1.7465,1.7465
EURAUD,20030619,222000,1.7465,1.7465,1.7465,1.7465
EURAUD,20030619,222100,1.7465,1.7465,1.7465,1.7465
EURAUD,20030619,222200,1.7445,1.7447,1.7444,1.7447
EURAUD,20030619,222300,1.7449,1.7451,1.7449,1.7451
EURAUD,20030619,222400,1.7455,1.7455,1.7455,1.7455
EURAUD,20030619,222500,1.7455,1.7455,1.7455,1.7455
EURAUD,20030619,222600,1.7455,1.7468,1.7455,1.7468
EURAUD,20030619,222700,1.7469,1.7470,1.7468,1.7468
EURAUD,20030619,222800,1.7468,1.7468,1.7466,1.7466
EURAUD,20030619,222900,1.7466,1.7466,1.7466,1.7466
EURAUD,20030619,223000,1.7466,1.7469,1.7466,1.7469
EURAUD,20030619,223100,1.7469,1.7469,1.7469,1.7469
EURAUD,20030619,223200,1.7461,1.7464,1.7460,1.7464
EURAUD,20030619,223300,1.7464,1.7465,1.7464,1.7465
EURAUD,20030619,223400,1.7465,1.7465,1.7465,1.7465
EURAUD,20030619,223500,1.7465,1.7465,1.7465,1.7465
EURAUD,20030619,223600,1.7465,1.7473,1.7465,1.7473
EURAUD,20030619,223700,1.7473,1.7474,1.7473,1.7474
EURAUD,20030619,223800,1.7474,1.7478,1.7474,1.7478
EURAUD,20030619,223900,1.7478,1.7478,1.7478,1.7478
EURAUD,20030619,224000,1.7477,1.7477,1.7475,1.7476
EURAUD,20030619,224100,1.7476,1.7476,1.7476,1.7476
EURAUD,20030619,224200,1.7477,1.7477,1.7477,1.7477
EURAUD,20030619,224300,1.7480,1.7480,1.7480,1.7480
EURAUD,20030619,224400,1.7480,1.7481,1.7480,1.7481
EURAUD,20030619,224500,1.7482,1.7483,1.7482,1.7482
EURAUD,20030619,224600,1.7482,1.7482,1.7482,1.7482
EURAUD,20030619,224700,1.7482,1.7482,1.7482,1.7482
EURAUD,20030619,224800,1.7482,1.7482,1.7482,1.7482
EURAUD,20030619,224900,1.7482,1.7482,1.7471,1.7471
EURAUD,20030619,225000,1.7470,1.7470,1.7469,1.7470
EURAUD,20030619,225100,1.7473,1.7475,1.7473,1.7475
EURAUD,20030619,225200,1.7479,1.7479,1.7478,1.7478
EURAUD,20030619,225300,1.7478,1.7478,1.7478,1.7478
EURAUD,20030619,225400,1.7478,1.7478,1.7478,1.7478
EURAUD,20030619,225500,1.7478,1.7478,1.7475,1.7475
EURAUD,20030619,225600,1.7475,1.7475,1.7475,1.7475
EURAUD,20030619,225700,1.7475,1.7477,1.7475,1.7477
EURAUD,20030619,225800,1.7478,1.7478,1.7478,1.7478
EURAUD,20030619,225900,1.7478,1.7478,1.7478,1.7478
EURAUD,20030619,230000,1.7478,1.7478,1.7478,1.7478
EURAUD,20030619,230100,1.7478,1.7478,1.7478,1.7478
EURAUD,20030619,230200,1.7478,1.7478,1.7478,1.7478
EURAUD,20030619,230300,1.7478,1.7478,1.7466,1.7466
EURAUD,20030619,230400,1.7466,1.7469,1.7466,1.7469
EURAUD,20030619,230500,1.7471,1.7471,1.7471,1.7471
EURAUD,20030619,230600,1.7471,1.7474,1.7471,1.7474
EURAUD,20030619,230700,1.7474,1.7476,1.7474,1.7476
EURAUD,20030619,230800,1.7476,1.7476,1.7475,1.7475
EURAUD,20030619,230900,1.7475,1.7477,1.7475,1.7477
EURAUD,20030619,231000,1.7476,1.7476,1.7470,1.7470
EURAUD,20030619,231100,1.7468,1.7468,1.7468,1.7468
EURAUD,20030619,231200,1.7468,1.7468,1.7468,1.7468
EURAUD,20030619,231300,1.7468,1.7468,1.7468,1.7468
EURAUD,20030619,231400,1.7468,1.7468,1.7466,1.7466
EURAUD,20030619,231500,1.7466,1.7466,1.7466,1.7466
EURAUD,20030619,231600,1.7466,1.7466,1.7466,1.7466
EURAUD,20030619,231700,1.7466,1.7468,1.7466,1.7468
EURAUD,20030619,231800,1.7468,1.7468,1.7466,1.7466
EURAUD,20030619,231900,1.7466,1.7466,1.7465,1.7465
EURAUD,20030619,232000,1.7465,1.7472,1.7465,1.7472
EURAUD,20030619,232100,1.7472,1.7472,1.7471,1.7471
EURAUD,20030619,232200,1.7471,1.7471,1.7471,1.7471
EURAUD,20030619,232300,1.7471,1.7471,1.7471,1.7471
EURAUD,20030619,232400,1.7471,1.7471,1.7467,1.7467
EURAUD,20030619,232500,1.7467,1.7467,1.7467,1.7467
EURAUD,20030619,232600,1.7467,1.7467,1.7467,1.7467
EURAUD,20030619,232700,1.7467,1.7468,1.7467,1.7468
EURAUD,20030619,232800,1.7468,1.7468,1.7468,1.7468
EURAUD,20030619,232900,1.7468,1.7468,1.7464,1.7465
EURAUD,20030619,233000,1.7465,1.7465,1.7465,1.7465
EURAUD,20030619,233100,1.7465,1.7468,1.7465,1.7468
EURAUD,20030619,233200,1.7468,1.7468,1.7468,1.7468
EURAUD,20030619,233300,1.7468,1.7468,1.7468,1.7468
EURAUD,20030619,233400,1.7468,1.7473,1.7468,1.7473
EURAUD,20030619,233500,1.7474,1.7477,1.7473,1.7473
EURAUD,20030619,233600,1.7473,1.7473,1.7473,1.7473
EURAUD,20030619,233700,1.7473,1.7473,1.7473,1.7473
EURAUD,20030619,233800,1.7473,1.7473,1.7473,1.7473
EURAUD,20030619,233900,1.7473,1.7473,1.7473,1.7473
EURAUD,20030619,234000,1.7465,1.7465,1.7465,1.7465
EURAUD,20030619,234100,1.7465,1.7470,1.7465,1.7470
EURAUD,20030619,234200,1.7470,1.7470,1.7470,1.7470
EURAUD,20030619,234300,1.7470,1.7470,1.7467,1.7467
EURAUD,20030619,234400,1.7467,1.7467,1.7467,1.7467
EURAUD,20030619,234500,1.7463,1.7463,1.7463,1.7463
EURAUD,20030619,234600,1.7463,1.7463,1.7463,1.7463
EURAUD,20030619,234700,1.7463,1.7463,1.7463,1.7463
EURAUD,20030619,234800,1.7463,1.7463,1.7463,1.7463
EURAUD,20030619,234900,1.7463,1.7463,1.7463,1.7463
EURAUD,20030619,235000,1.7463,1.7463,1.7461,1.7461
EURAUD,20030619,235100,1.7461,1.7461,1.7461,1.7461
EURAUD,20030619,235200,1.7461,1.7462,1.7461,1.7462
EURAUD,20030619,235300,1.7463,1.7464,1.7463,1.7464
EURAUD,20030619,235400,1.7463,1.7464,1.7463,1.7463
EURAUD,20030619,235500,1.7463,1.7463,1.7463,1.7463
EURAUD,20030619,235600,1.7463,1.7464,1.7463,1.7464
EURAUD,20030619,235700,1.7463,1.7463,1.7459,1.7459
EURAUD,20030619,235800,1.7458,1.7458,1.7448,1.7448
EURAUD,20030619,235900,1.7445,1.7445,1.7444,1.7445
EURAUD,20030620,000000,1.7445,1.7445,1.7445,1.7445
EURNZD,20030619,000100,1.9966,1.9966,1.9966,1.9966
EURNZD,20030619,000200,1.9966,1.9966,1.9966,1.9966
EURNZD,20030619,000300,1.9966,1.9968,1.9966,1.9968
EURNZD,20030619,000400,1.9968,1.9970,1.9968,1.9970
EURNZD,20030619,000500,1.9970,1.9970,1.9970,1.9970
EURNZD,20030619,000600,1.9970,1.9970,1.9970,1.9970
EURNZD,20030619,000700,1.9970,1.9970,1.9966,1.9966
EURNZD,20030619,000800,1.9966,1.9968,1.9966,1.9968
EURNZD,20030619,000900,1.9970,1.9973,1.9970,1.9973
EURNZD,20030619,001000,1.9973,1.9973,1.9973,1.9973
EURNZD,20030619,001100,1.9970,1.9970,1.9968,1.9968
EURNZD,20030619,001200,1.9968,1.9968,1.9968,1.9968
EURNZD,20030619,001300,1.9968,1.9968,1.9968,1.9968
EURNZD,20030619,001400,1.9968,1.9969,1.9968,1.9969
EURNZD,20030619,001500,1.9969,1.9971,1.9969,1.9970
EURNZD,20030619,001600,1.9971,1.9971,1.9970,1.9970
EURNZD,20030619,001700,1.9970,1.9970,1.9967,1.9967
EURNZD,20030619,001800,1.9967,1.9967,1.9967,1.9967
EURNZD,20030619,001900,1.9967,1.9967,1.9967,1.9967
EURNZD,20030619,002000,1.9967,1.9967,1.9967,1.9967
EURNZD,20030619,002100,1.9967,1.9967,1.9966,1.9966
EURNZD,20030619,002200,1.9966,1.9966,1.9963,1.9963
EURNZD,20030619,002300,1.9963,1.9963,1.9963,1.9963
EURNZD,20030619,002400,1.9963,1.9963,1.9963,1.9963
EURNZD,20030619,002500,1.9963,1.9963,1.9963,1.9963
EURNZD,20030619,002600,1.9963,1.9963,1.9963,1.9963
EURNZD,20030619,002700,1.9963,1.9969,1.9963,1.9969
EURNZD,20030619,002800,1.9969,1.9969,1.9969,1.9969
EURNZD,20030619,002900,1.9969,1.9969,1.9969,1.9969
EURNZD,20030619,003000,1.9969,1.9969,1.9966,1.9966
EURNZD,20030619,003100,1.9966,1.9970,1.9966,1.9970
EURNZD,20030619,003200,1.9971,1.9971,1.9971,1.9971
EURNZD,20030619,003300,1.9971,1.9971,1.9971,1.9971
EURNZD,20030619,003400,1.9981,1.9986,1.9976,1.9976
EURNZD,20030619,003500,1.9975,1.9979,1.9975,1.9979
EURNZD,20030619,003600,1.9979,1.9979,1.9979,1.9979
EURNZD,20030619,003700,1.9979,1.9986,1.9979,1.9986
EURNZD,20030619,003800,1.9984,1.9984,1.9984,1.9984
EURNZD,20030619,003900,1.9984,1.9984,1.9983,1.9983
EURNZD,20030619,004000,1.9985,1.9987,1.9985,1.9987
EURNZD,20030619,004100,1.9990,1.9994,1.9987,1.9987
EURNZD,20030619,004200,1.9985,1.9985,1.9981,1.9981
EURNZD,20030619,004300,1.9980,1.9980,1.9978,1.9980
EURNZD,20030619,004400,1.9980,1.9981,1.9980,1.9981
EURNZD,20030619,004500,1.9981,1.9981,1.9981,1.9981
EURNZD,20030619,004600,1.9981,1.9981,1.9981,1.9981
EURNZD,20030619,004700,1.9981,1.9982,1.9981,1.9982
EURNZD,20030619,004800,1.9983,1.9985,1.9983,1.9985
EURNZD,20030619,004900,1.9984,1.9984,1.9984,1.9984
EURNZD,20030619,005000,1.9984,1.9984,1.9984,1.9984
EURNZD,20030619,005100,1.9984,1.9984,1.9984,1.9984
EURNZD,20030619,005200,1.9984,1.9984,1.9984,1.9984
EURNZD,20030619,005300,1.9984,1.9984,1.9984,1.9984
EURNZD,20030619,005400,1.9984,1.9984,1.9984,1.9984
EURNZD,20030619,005500,1.9983,1.9983,1.9982,1.9982
EURNZD,20030619,005600,1.9982,1.9982,1.9982,1.9982
EURNZD,20030619,005700,1.9982,1.9982,1.9982,1.9982
EURNZD,20030619,005800,1.9982,1.9982,1.9982,1.9982
EURNZD,20030619,005900,1.9982,1.9983,1.9982,1.9983
EURNZD,20030619,010000,1.9983,1.9983,1.9981,1.9981
EURNZD,20030619,010100,1.9981,1.9981,1.9981,1.9981
EURNZD,20030619,010200,1.9981,1.9981,1.9981,1.9981
EURNZD,20030619,010300,1.9981,1.9981,1.9973,1.9973
EURNZD,20030619,010400,1.9973,1.9979,1.9973,1.9979
EURNZD,20030619,010500,1.9979,1.9979,1.9979,1.9979
EURNZD,20030619,010600,1.9979,1.9979,1.9976,1.9976
EURNZD,20030619,010700,1.9976,1.9976,1.9976,1.9976
EURNZD,20030619,010800,1.9977,1.9978,1.9977,1.9978
EURNZD,20030619,010900,1.9978,1.9978,1.9978,1.9978
EURNZD,20030619,011000,1.9978,1.9978,1.9978,1.9978
EURNZD,20030619,011100,1.9978,1.9978,1.9978,1.9978
EURNZD,20030619,011200,1.9970,1.9970,1.9970,1.9970
EURNZD,20030619,011300,1.9970,1.9973,1.9970,1.9973
EURNZD,20030619,011400,1.9974,1.9980,1.9974,1.9980
EURNZD,20030619,011500,1.9980,1.9980,1.9980,1.9980
EURNZD,20030619,011600,1.9980,1.9983,1.9980,1.9983
EURNZD,20030619,011700,1.9983,1.9983,1.9983,1.9983
EURNZD,20030619,011800,1.9982,1.9982,1.9982,1.9982
EURNZD,20030619,011900,1.9982,1.9983,1.9982,1.9983
EURNZD,20030619,012000,1.9983,1.9983,1.9982,1.9982
EURNZD,20030619,012100,1.9982,1.9982,1.9982,1.9982
EURNZD,20030619,012200,1.9982,1.9982,1.9982,1.9982
EURNZD,20030619,012300,1.9981,1.9981,1.9981,1.9981
EURNZD,20030619,012400,1.9981,1.9981,1.9981,1.9981
EURNZD,20030619,012500,1.9981,1.9981,1.9981,1.9981
EURNZD,20030619,012600,1.9981,1.9981,1.9981,1.9981
EURNZD,20030619,012700,1.9981,1.9984,1.9981,1.9984
EURNZD,20030619,012800,1.9986,1.9986,1.9986,1.9986
EURNZD,20030619,012900,1.9985,1.9985,1.9985,1.9985
EURNZD,20030619,013000,1.9985,1.9985,1.9985,1.9985
EURNZD,20030619,013100,1.9985,1.9985,1.9985,1.9985
EURNZD,20030619,013200,1.9985,1.9985,1.9975,1.9975
EURNZD,20030619,013300,1.9974,1.9977,1.9974,1.9977
EURNZD,20030619,013400,1.9979,1.9983,1.9979,1.9983
EURNZD,20030619,013500,1.9983,1.9984,1.9983,1.9984
EURNZD,20030619,013600,1.9984,1.9984,1.9984,1.9984
EURNZD,20030619,013700,1.9984,1.9986,1.9984,1.9986
EURNZD,20030619,013800,1.9986,1.9986,1.9985,1.9985
EURNZD,20030619,013900,1.9985,1.9985,1.9981,1.9981
EURNZD,20030619,014000,1.9980,1.9980,1.9980,1.9980
EURNZD,20030619,014100,1.9980,1.9980,1.9980,1.9980
EURNZD,20030619,014200,1.9980,1.9980,1.9980,1.9980
EURNZD,20030619,014300,1.9980,1.9980,1.9980,1.9980
EURNZD,20030619,014400,1.9980,1.9981,1.9980,1.9981
EURNZD,20030619,014500,1.9981,1.9981,1.9981,1.9981
EURNZD,20030619,014600,1.9978,1.9979,1.9978,1.9979
EURNZD,20030619,014700,1.9979,1.9979,1.9979,1.9979
EURNZD,20030619,014800,1.9979,1.9986,1.9979,1.9986
EURNZD,20030619,014900,1.9986,1.9986,1.9986,1.9986
EURNZD,20030619,015000,1.9986,1.9986,1.9986,1.9986
EURNZD,20030619,015100,1.9988,1.9988,1.9986,1.9986
EURNZD,20030619,015200,1.9986,1.9986,1.9986,1.9986
EURNZD,20030619,015300,1.9989,1.9989,1.9989,1.9989
EURNZD,20030619,015400,1.9989,1.9989,1.9986,1.9986
EURNZD,20030619,015500,1.9986,1.9986,1.9986,1.9986
EURNZD,20030619,015600,1.9986,1.9986,1.9979,1.9979
EURNZD,20030619,015700,1.9978,1.9979,1.9978,1.9978
EURNZD,20030619,015800,1.9978,1.9979,1.9978,1.9978
EURNZD,20030619,015900,1.9978,1.9978,1.9975,1.9975
EURNZD,20030619,020000,1.9975,1.9975,1.9975,1.9975
EURNZD,20030619,020100,1.9975,1.9975,1.9975,1.9975
EURNZD,20030619,020200,1.9975,1.9975,1.9975,1.9975
EURNZD,20030619,020300,1.9975,1.9977,1.9973,1.9977
EURNZD,20030619,020400,1.9979,1.9981,1.9979,1.9981
EURNZD,20030619,020500,1.9981,1.9981,1.9981,1.9981
EURNZD,20030619,020600,1.9981,1.9981,1.9981,1.9981
EURNZD,20030619,020700,1.9981,1.9981,1.9979,1.9979
EURNZD,20030619,020800,1.9979,1.9979,1.9977,1.9977
EURNZD,20030619,020900,1.9977,1.9977,1.9977,1.9977
EURNZD,20030619,021000,1.9977,1.9977,1.9977,1.9977
EURNZD,20030619,021100,1.9977,1.9980,1.9977,1.9980
EURNZD,20030619,021200,1.9980,1.9980,1.9980,1.9980
EURNZD,20030619,021300,1.9980,1.9980,1.9980,1.9980
EURNZD,20030619,021400,1.9980,1.9980,1.9980,1.9980
EURNZD,20030619,021500,1.9980,1.9980,1.9980,1.9980
EURNZD,20030619,021600,1.9980,1.9980,1.9978,1.9978
EURNZD,20030619,021700,1.9978,1.9978,1.9978,1.9978
EURNZD,20030619,021800,1.9978,1.9978,1.9977,1.9977
EURNZD,20030619,021900,1.9977,1.9977,1.9972,1.9972
EURNZD,20030619,022000,1.9971,1.9971,1.9971,1.9971
EURNZD,20030619,022100,1.9971,1.9971,1.9968,1.9968
EURNZD,20030619,022200,1.9966,1.9966,1.9966,1.9966
EURNZD,20030619,022300,1.9966,1.9968,1.9966,1.9968
EURNZD,20030619,022400,1.9968,1.9968,1.9968,1.9968
EURNZD,20030619,022500,1.9965,1.9965,1.9963,1.9963
EURNZD,20030619,022600,1.9963,1.9963,1.9959,1.9959
EURNZD,20030619,022700,1.9959,1.9961,1.9959,1.9961
EURNZD,20030619,022800,1.9961,1.9961,1.9961,1.9961
EURNZD,20030619,022900,1.9961,1.9966,1.9961,1.9966
EURNZD,20030619,023000,1.9966,1.9966,1.9966,1.9966
EURNZD,20030619,023100,1.9966,1.9966,1.9964,1.9964
EURNZD,20030619,023200,1.9964,1.9964,1.9961,1.9961
EURNZD,20030619,023300,1.9961,1.9964,1.9961,1.9964
EURNZD,20030619,023400,1.9964,1.9964,1.9964,1.9964
EURNZD,20030619,023500,1.9964,1.9964,1.9964,1.9964
EURNZD,20030619,023600,1.9964,1.9968,1.9964,1.9968
EURNZD,20030619,023700,1.9968,1.9968,1.9968,1.9968
EURNZD,20030619,023800,1.9968,1.9973,1.9968,1.9973
EURNZD,20030619,023900,1.9973,1.9973,1.9973,1.9973
EURNZD,20030619,024000,1.9973,1.9973,1.9973,1.9973
EURNZD,20030619,024100,1.9973,1.9975,1.9973,1.9975
EURNZD,20030619,024200,1.9975,1.9975,1.9975,1.9975
EURNZD,20030619,024300,1.9975,1.9975,1.9975,1.9975
EURNZD,20030619,024400,1.9975,1.9975,1.9975,1.9975
EURNZD,20030619,024500,1.9975,1.9975,1.9975,1.9975
EURNZD,20030619,024600,1.9975,1.9975,1.9974,1.9974
EURNZD,20030619,024700,1.9974,1.9974,1.9973,1.9973
EURNZD,20030619,024800,1.9973,1.9973,1.9973,1.9973
EURNZD,20030619,024900,1.9973,1.9973,1.9973,1.9973
EURNZD,20030619,025000,1.9973,1.9973,1.9966,1.9966
EURNZD,20030619,025100,1.9966,1.9975,1.9966,1.9972
EURNZD,20030619,025200,1.9970,1.9970,1.9964,1.9964
EURNZD,20030619,025300,1.9964,1.9964,1.9959,1.9959
EURNZD,20030619,025400,1.9959,1.9959,1.9957,1.9957
EURNZD,20030619,025500,1.9958,1.9959,1.9958,1.9959
EURNZD,20030619,025600,1.9959,1.9959,1.9955,1.9955
EURNZD,20030619,025700,1.9955,1.9955,1.9955,1.9955
EURNZD,20030619,025800,1.9946,1.9946,1.9943,1.9943
EURNZD,20030619,025900,1.9942,1.9942,1.9941,1.9941
EURNZD,20030619,030000,1.9941,1.9941,1.9941,1.9941
EURNZD,20030619,030100,1.9944,1.9948,1.9944,1.9948
EURNZD,20030619,030200,1.9948,1.9950,1.9948,1.9950
EURNZD,20030619,030300,1.9951,1.9951,1.9951,1.9951
EURNZD,20030619,030400,1.9951,1.9951,1.9951,1.9951
EURNZD,20030619,030500,1.9951,1.9951,1.9950,1.9950
EURNZD,20030619,030600,1.9950,1.9950,1.9945,1.9945
EURNZD,20030619,030700,1.9945,1.9945,1.9945,1.9945
EURNZD,20030619,030800,1.9947,1.9947,1.9947,1.9947
EURNZD,20030619,030900,1.9947,1.9947,1.9947,1.9947
EURNZD,20030619,031000,1.9938,1.9938,1.9937,1.9937
EURNZD,20030619,031100,1.9937,1.9938,1.9937,1.9938
EURNZD,20030619,031200,1.9940,1.9940,1.9940,1.9940
EURNZD,20030619,031300,1.9943,1.9943,1.9936,1.9936
EURNZD,20030619,031400,1.9935,1.9935,1.9930,1.9931
EURNZD,20030619,031500,1.9931,1.9931,1.9931,1.9931
EURNZD,20030619,031600,1.9933,1.9935,1.9933,1.9935
EURNZD,20030619,031700,1.9935,1.9935,1.9935,1.9935
EURNZD,20030619,031800,1.9935,1.9935,1.9934,1.9934
EURNZD,20030619,031900,1.9934,1.9934,1.9928,1.9928
EURNZD,20030619,032000,1.9928,1.9928,1.9928,1.9928
EURNZD,20030619,032100,1.9928,1.9932,1.9928,1.9932
EURNZD,20030619,032200,1.9932,1.9934,1.9930,1.9934
EURNZD,20030619,032300,1.9933,1.9933,1.9929,1.9929
EURNZD,20030619,032400,1.9929,1.9929,1.9929,1.9929
EURNZD,20030619,032500,1.9929,1.9929,1.9929,1.9929
EURNZD,20030619,032600,1.9929,1.9929,1.9925,1.9925
EURNZD,20030619,032700,1.9925,1.9925,1.9925,1.9925
EURNZD,20030619,032800,1.9928,1.9929,1.9928,1.9929
EURNZD,20030619,032900,1.9929,1.9929,1.9925,1.9925
EURNZD,20030619,033000,1.9925,1.9925,1.9925,1.9925
EURNZD,20030619,033100,1.9925,1.9925,1.9925,1.9925
EURNZD,20030619,033200,1.9920,1.9920,1.9920,1.9920
EURNZD,20030619,033300,1.9920,1.9920,1.9917,1.9917
EURNZD,20030619,033400,1.9916,1.9916,1.9916,1.9916
EURNZD,20030619,033500,1.9916,1.9916,1.9916,1.9916
EURNZD,20030619,033600,1.9916,1.9916,1.9916,1.9916
EURNZD,20030619,033700,1.9916,1.9920,1.9916,1.9920
EURNZD,20030619,033800,1.9920,1.9920,1.9920,1.9920
EURNZD,20030619,033900,1.9920,1.9920,1.9920,1.9920
EURNZD,20030619,034000,1.9920,1.9922,1.9920,1.9922
EURNZD,20030619,034100,1.9923,1.9923,1.9923,1.9923
EURNZD,20030619,034200,1.9923,1.9923,1.9923,1.9923
EURNZD,20030619,034300,1.9923,1.9923,1.9923,1.9923
EURNZD,20030619,034400,1.9923,1.9940,1.9923,1.9936
EURNZD,20030619,034500,1.9936,1.9936,1.9936,1.9936
EURNZD,20030619,034600,1.9936,1.9936,1.9936,1.9936
EURNZD,20030619,034700,1.9936,1.9936,1.9936,1.9936
EURNZD,20030619,034800,1.9936,1.9936,1.9936,1.9936
EURNZD,20030619,034900,1.9923,1.9923,1.9923,1.9923
EURNZD,20030619,035000,1.9923,1.9923,1.9919,1.9919
EURNZD,20030619,035100,1.9918,1.9918,1.9916,1.9917
EURNZD,20030619,035200,1.9918,1.9918,1.9918,1.9918
EURNZD,20030619,035300,1.9918,1.9918,1.9915,1.9915
EURNZD,20030619,035400,1.9916,1.9918,1.9916,1.9918
EURNZD,20030619,035500,1.9919,1.9921,1.9919,1.9921
EURNZD,20030619,035600,1.9921,1.9921,1.9921,1.9921
EURNZD,20030619,035700,1.9921,1.9923,1.9921,1.9923
EURNZD,20030619,035800,1.9924,1.9924,1.9924,1.9924
EURNZD,20030619,035900,1.9924,1.9925,1.9924,1.9924
EURNZD,20030619,040000,1.9923,1.9924,1.9920,1.9921
EURNZD,20030619,040100,1.9922,1.9923,1.9922,1.9923
EURNZD,20030619,040200,1.9923,1.9925,1.9923,1.9925
EURNZD,20030619,040300,1.9925,1.9925,1.9925,1.9925
EURNZD,20030619,040400,1.9923,1.9923,1.9915,1.9915
EURNZD,20030619,040500,1.9913,1.9916,1.9912,1.9916
EURNZD,20030619,040600,1.9915,1.9915,1.9908,1.9908
EURNZD,20030619,040700,1.9907,1.9907,1.9905,1.9907
EURNZD,20030619,040800,1.9907,1.9911,1.9907,1.9907
EURNZD,20030619,040900,1.9905,1.9905,1.9895,1.9895
EURNZD,20030619,041000,1.9895,1.9895,1.9894,1.9894
EURNZD,20030619,041100,1.9893,1.9893,1.9872,1.9872
EURNZD,20030619,041200,1.9870,1.9870,1.9868,1.9870
EURNZD,20030619,041300,1.9873,1.9878,1.9873,1.9873
EURNZD,20030619,041400,1.9871,1.9873,1.9871,1.9873
EURNZD,20030619,041500,1.9880,1.9890,1.9880,1.9887
EURNZD,20030619,041600,1.9886,1.9886,1.9885,1.9885
EURNZD,20030619,041700,1.9887,1.9893,1.9887,1.9893
EURNZD,20030619,041800,1.9894,1.9894,1.9887,1.9887
EURNZD,20030619,041900,1.9887,1.9891,1.9887,1.9891
EURNZD,20030619,042000,1.9894,1.9894,1.9894,1.9894
EURNZD,20030619,042100,1.9894,1.9901,1.9894,1.9901
EURNZD,20030619,042200,1.9903,1.9908,1.9903,1.9908
EURNZD,20030619,042300,1.9907,1.9907,1.9890,1.9890
EURNZD,20030619,042400,1.9889,1.9889,1.9883,1.9883
EURNZD,20030619,042500,1.9882,1.9886,1.9882,1.9886
EURNZD,20030619,042600,1.9887,1.9888,1.9887,1.9887
EURNZD,20030619,042700,1.9887,1.9887,1.9887,1.9887
EURNZD,20030619,042800,1.9887,1.9887,1.9887,1.9887
EURNZD,20030619,042900,1.9887,1.9897,1.9887,1.9897
EURNZD,20030619,043000,1.9899,1.9902,1.9899,1.9902
EURNZD,20030619,043100,1.9906,1.9916,1.9906,1.9916
EURNZD,20030619,043200,1.9915,1.9915,1.9911,1.9911
EURNZD,20030619,043300,1.9910,1.9910,1.9909,1.9909
EURNZD,20030619,043400,1.9908,1.9911,1.9904,1.9911
EURNZD,20030619,043500,1.9912,1.9912,1.9911,1.9912
EURNZD,20030619,043600,1.9912,1.9912,1.9912,1.9912
EURNZD,20030619,043700,1.9912,1.9912,1.9912,1.9912
EURNZD,20030619,043800,1.9912,1.9912,1.9912,1.9912
EURNZD,20030619,043900,1.9918,1.9918,1.9918,1.9918
EURNZD,20030619,044000,1.9918,1.9918,1.9906,1.9906
EURNZD,20030619,044100,1.9907,1.9908,1.9907,1.9908
EURNZD,20030619,044200,1.9907,1.9907,1.9901,1.9901
EURNZD,20030619,044300,1.9899,1.9899,1.9882,1.9882
EURNZD,20030619,044400,1.9880,1.9892,1.9880,1.9892
EURNZD,20030619,044500,1.9891,1.9891,1.9885,1.9885
EURNZD,20030619,044600,1.9883,1.9883,1.9877,1.9877
EURNZD,20030619,044700,1.9876,1.9876,1.9857,1.9859
EURNZD,20030619,044800,1.9861,1.9863,1.9861,1.9863
EURNZD,20030619,044900,1.9862,1.9864,1.9859,1.9862
EURNZD,20030619,045000,1.9859,1.9859,1.9855,1.9857
EURNZD,20030619,045100,1.9856,1.9856,1.9845,1.9847
EURNZD,20030619,045200,1.9848,1.9863,1.9848,1.9863
EURNZD,20030619,045300,1.9864,1.9866,1.9864,1.9866
EURNZD,20030619,045400,1.9869,1.9881,1.9869,1.9879
EURNZD,20030619,045500,1.9878,1.9878,1.9866,1.9866
EURNZD,20030619,045600,1.9868,1.9868,1.9868,1.9868
EURNZD,20030619,045700,1.9868,1.9872,1.9868,1.9872
EURNZD,20030619,045800,1.9872,1.9872,1.9872,1.9872
EURNZD,20030619,045900,1.9872,1.9872,1.9872,1.9872
EURNZD,20030619,050000,1.9872,1.9873,1.9872,1.9873
EURNZD,20030619,050100,1.9874,1.9877,1.9874,1.9875
EURNZD,20030619,050200,1.9873,1.9873,1.9863,1.9864
EURNZD,20030619,050300,1.9866,1.9873,1.9866,1.9873
EURNZD,20030619,050400,1.9874,1.9876,1.9874,1.9876
EURNZD,20030619,050500,1.9877,1.9883,1.9877,1.9881
EURNZD,20030619,050600,1.9881,1.9885,1.9881,1.9885
EURNZD,20030619,050700,1.9883,1.9883,1.9878,1.9880
EURNZD,20030619,050800,1.9880,1.9880,1.9878,1.9878
EURNZD,20030619,050900,1.9878,1.9880,1.9878,1.9880
EURNZD,20030619,051000,1.9879,1.9879,1.9879,1.9879
EURNZD,20030619,051100,1.9879,1.9879,1.9879,1.9879
EURNZD,20030619,051200,1.9878,1.9878,1.9878,1.9878
EURNZD,20030619,051300,1.9877,1.9880,1.9877,1.9880
EURNZD,20030619,051400,1.9880,1.9880,1.9880,1.9880
EURNZD,20030619,051500,1.9880,1.9887,1.9880,1.9887
EURNZD,20030619,051600,1.9889,1.9890,1.9886,1.9890
EURNZD,20030619,051700,1.9891,1.9900,1.9891,1.9900
EURNZD,20030619,051800,1.9900,1.9900,1.9899,1.9900
EURNZD,20030619,051900,1.9899,1.9899,1.9898,1.9898
EURNZD,20030619,052000,1.9898,1.9898,1.9898,1.9898
EURNZD,20030619,052100,1.9899,1.9901,1.9899,1.9899
EURNZD,20030619,052200,1.9899,1.9899,1.9897,1.9897
EURNZD,20030619,052300,1.9898,1.9908,1.9898,1.9908
EURNZD,20030619,052400,1.9908,1.9908,1.9908,1.9908
EURNZD,20030619,052500,1.9908,1.9908,1.9908,1.9908
EURNZD,20030619,052600,1.9904,1.9904,1.9899,1.9899
EURNZD,20030619,052700,1.9898,1.9898,1.9893,1.9893
EURNZD,20030619,052800,1.9893,1.9893,1.9892,1.9892
EURNZD,20030619,052900,1.9892,1.9897,1.9892,1.9897
EURNZD,20030619,053000,1.9899,1.9899,1.9899,1.9899
EURNZD,20030619,053100,1.9899,1.9899,1.9896,1.9896
EURNZD,20030619,053200,1.9896,1.9896,1.9896,1.9896
EURNZD,20030619,053300,1.9896,1.9896,1.9896,1.9896
EURNZD,20030619,053400,1.9896,1.9896,1.9896,1.9896
EURNZD,20030619,053500,1.9896,1.9896,1.9895,1.9895
EURNZD,20030619,053600,1.9895,1.9895,1.9889,1.9889
EURNZD,20030619,053700,1.9887,1.9887,1.9886,1.9886
EURNZD,20030619,053800,1.9887,1.9890,1.9887,1.9890
EURNZD,20030619,053900,1.9890,1.9890,1.9890,1.9890
EURNZD,20030619,054000,1.9890,1.9894,1.9890,1.9894
EURNZD,20030619,054100,1.9894,1.9894,1.9894,1.9894
EURNZD,20030619,054200,1.9894,1.9894,1.9894,1.9894
EURNZD,20030619,054300,1.9896,1.9896,1.9896,1.9896
EURNZD,20030619,054400,1.9896,1.9896,1.9884,1.9884
EURNZD,20030619,054500,1.9881,1.9888,1.9881,1.9888
EURNZD,20030619,054600,1.9889,1.9893,1.9889,1.9893
EURNZD,20030619,054700,1.9894,1.9894,1.9894,1.9894
EURNZD,20030619,054800,1.9894,1.9894,1.9894,1.9894
EURNZD,20030619,054900,1.9894,1.9894,1.9894,1.9894
EURNZD,20030619,055000,1.9894,1.9894,1.9890,1.9890
EURNZD,20030619,055100,1.9895,1.9913,1.9895,1.9908
EURNZD,20030619,055200,1.9908,1.9908,1.9896,1.9896
EURNZD,20030619,055300,1.9894,1.9899,1.9893,1.9899
EURNZD,20030619,055400,1.9900,1.9900,1.9900,1.9900
EURNZD,20030619,055500,1.9900,1.9902,1.9900,1.9902
EURNZD,20030619,055600,1.9904,1.9917,1.9904,1.9917
EURNZD,20030619,055700,1.9918,1.9920,1.9918,1.9920
EURNZD,20030619,055800,1.9921,1.9921,1.9915,1.9915
EURNZD,20030619,055900,1.9914,1.9914,1.9910,1.9910
EURNZD,20030619,060000,1.9910,1.9910,1.9910,1.9910
EURNZD,20030619,060100,1.9910,1.9910,1.9910,1.9910
EURNZD,20030619,060200,1.9910,1.9910,1.9904,1.9904
EURNZD,20030619,060300,1.9904,1.9904,1.9901,1.9903
EURNZD,20030619,060400,1.9905,1.9915,1.9905,1.9915
EURNZD,20030619,060500,1.9915,1.9921,1.9915,1.9921
EURNZD,20030619,060600,1.9921,1.9921,1.9920,1.9920
EURNZD,20030619,060700,1.9918,1.9918,1.9912,1.9917
EURNZD,20030619,060800,1.9917,1.9917,1.9914,1.9914
EURNZD,20030619,060900,1.9913,1.9913,1.9909,1.9909
EURNZD,20030619,061000,1.9910,1.9910,1.9910,1.9910
EURNZD,20030619,061100,1.9910,1.9914,1.9910,1.9914
EURNZD,20030619,061200,1.9915,1.9915,1.9915,1.9915
EURNZD,20030619,061300,1.9915,1.9923,1.9915,1.9923
EURNZD,20030619,061400,1.9924,1.9924,1.9924,1.9924
EURNZD,20030619,061500,1.9924,1.9924,1.9922,1.9924
EURNZD,20030619,061600,1.9926,1.9934,1.9926,1.9934
EURNZD,20030619,061700,1.9934,1.9935,1.9934,1.9935
EURNZD,20030619,061800,1.9935,1.9938,1.9935,1.9936
EURNZD,20030619,061900,1.9936,1.9936,1.9935,1.9935
EURNZD,20030619,062000,1.9936,1.9936,1.9936,1.9936
EURNZD,20030619,062100,1.9938,1.9940,1.9938,1.9940
EURNZD,20030619,062200,1.9940,1.9940,1.9935,1.9935
EURNZD,20030619,062300,1.9936,1.9938,1.9936,1.9938
EURNZD,20030619,062400,1.9940,1.9940,1.9940,1.9940
EURNZD,20030619,062500,1.9940,1.9940,1.9940,1.9940
EURNZD,20030619,062600,1.9940,1.9940,1.9937,1.9937
EURNZD,20030619,062700,1.9937,1.9938,1.9936,1.9938
EURNZD,20030619,062800,1.9938,1.9945,1.9938,1.9945
EURNZD,20030619,062900,1.9945,1.9952,1.9945,1.9952
EURNZD,20030619,063000,1.9952,1.9952,1.9952,1.9952
EURNZD,20030619,063100,1.9952,1.9952,1.9952,1.9952
EURNZD,20030619,063200,1.9952,1.9952,1.9948,1.9948
EURNZD,20030619,063300,1.9948,1.9948,1.9948,1.9948
EURNZD,20030619,063400,1.9948,1.9948,1.9945,1.9945
EURNZD,20030619,063500,1.9945,1.9945,1.9945,1.9945
EURNZD,20030619,063600,1.9950,1.9951,1.9950,1.9951
EURNZD,20030619,063700,1.9951,1.9951,1.9951,1.9951
EURNZD,20030619,063800,1.9957,1.9957,1.9955,1.9955
EURNZD,20030619,063900,1.9955,1.9959,1.9953,1.9959
EURNZD,20030619,064000,1.9961,1.9963,1.9961,1.9962
EURNZD,20030619,064100,1.9961,1.9961,1.9961,1.9961
EURNZD,20030619,064200,1.9961,1.9961,1.9961,1.9961
EURNZD,20030619,064300,1.9961,1.9961,1.9958,1.9958
EURNZD,20030619,064400,1.9957,1.9957,1.9957,1.9957
EURNZD,20030619,064500,1.9957,1.9957,1.9957,1.9957
EURNZD,20030619,064600,1.9957,1.9960,1.9957,1.9960
EURNZD,20030619,064700,1.9961,1.9963,1.9961,1.9963
EURNZD,20030619,064800,1.9963,1.9963,1.9963,1.9963
EURNZD,20030619,064900,1.9963,1.9963,1.9963,1.9963
EURNZD,20030619,065000,1.9963,1.9963,1.9963,1.9963
EURNZD,20030619,065100,1.9963,1.9963,1.9963,1.9963
EURNZD,20030619,065200,1.9960,1.9960,1.9960,1.9960
EURNZD,20030619,065300,1.9909,1.9909,1.9909,1.9909
EURNZD,20030619,065400,1.9909,1.9914,1.9909,1.9914
EURNZD,20030619,065500,1.9914,1.9914,1.9914,1.9914
EURNZD,20030619,065600,1.9914,1.9939,1.9914,1.9939
EURNZD,20030619,065700,1.9939,1.9955,1.9939,1.9955
EURNZD,20030619,065800,1.9955,1.9955,1.9955,1.9955
EURNZD,20030619,065900,1.9959,1.9959,1.9959,1.9959
EURNZD,20030619,070000,1.9959,1.9959,1.9959,1.9959
EURNZD,20030619,070100,1.9959,1.9959,1.9955,1.9955
EURNZD,20030619,070200,1.9955,1.9955,1.9955,1.9955
EURNZD,20030619,070300,1.9955,1.9955,1.9955,1.9955
EURNZD,20030619,070400,1.9955,1.9955,1.9955,1.9955
EURNZD,20030619,070500,1.9955,1.9955,1.9954,1.9954
EURNZD,20030619,070600,1.9955,1.9957,1.9952,1.9952
EURNZD,20030619,070700,1.9951,1.9951,1.9951,1.9951
EURNZD,20030619,070800,1.9951,1.9951,1.9951,1.9951
EURNZD,20030619,070900,1.9951,1.9952,1.9951,1.9952
EURNZD,20030619,071000,1.9953,1.9957,1.9953,1.9957
EURNZD,20030619,071100,1.9957,1.9957,1.9957,1.9957
EURNZD,20030619,071200,1.9957,1.9957,1.9957,1.9957
EURNZD,20030619,071300,1.9957,1.9957,1.9951,1.9951
EURNZD,20030619,071400,1.9951,1.9951,1.9951,1.9951
EURNZD,20030619,071500,1.9954,1.9954,1.9952,1.9952
EURNZD,20030619,071600,1.9952,1.9952,1.9952,1.9952
EURNZD,20030619,071700,1.9952,1.9952,1.9951,1.9951
EURNZD,20030619,071800,1.9951,1.9951,1.9945,1.9945
EURNZD,20030619,071900,1.9945,1.9946,1.9945,1.9945
EURNZD,20030619,072000,1.9945,1.9945,1.9942,1.9942
EURNZD,20030619,072100,1.9941,1.9942,1.9940,1.9942
EURNZD,20030619,072200,1.9943,1.9943,1.9943,1.9943
EURNZD,20030619,072300,1.9943,1.9943,1.9943,1.9943
EURNZD,20030619,072400,1.9943,1.9943,1.9943,1.9943
EURNZD,20030619,072500,1.9943,1.9963,1.9943,1.9963
EURNZD,20030619,072600,1.9965,1.9965,1.9965,1.9965
EURNZD,20030619,072700,1.9962,1.9962,1.9955,1.9956
EURNZD,20030619,072800,1.9956,1.9956,1.9956,1.9956
EURNZD,20030619,072900,1.9957,1.9957,1.9957,1.9957
EURNZD,20030619,073000,1.9958,1.9959,1.9958,1.9959
EURNZD,20030619,073100,1.9958,1.9958,1.9958,1.9958
EURNZD,20030619,073200,1.9958,1.9958,1.9958,1.9958
EURNZD,20030619,073300,1.9958,1.9958,1.9958,1.9958
EURNZD,20030619,073400,1.9958,1.9958,1.9958,1.9958
EURNZD,20030619,073500,1.9958,1.9963,1.9958,1.9963
EURNZD,20030619,073600,1.9963,1.9964,1.9963,1.9964
EURNZD,20030619,073700,1.9964,1.9964,1.9963,1.9963
EURNZD,20030619,073800,1.9962,1.9962,1.9958,1.9958
EURNZD,20030619,073900,1.9958,1.9958,1.9958,1.9958
EURNZD,20030619,074000,1.9956,1.9956,1.9953,1.9953
EURNZD,20030619,074100,1.9955,1.9966,1.9955,1.9966
EURNZD,20030619,074200,1.9966,1.9966,1.9964,1.9964
EURNZD,20030619,074300,1.9964,1.9964,1.9964,1.9964
EURNZD,20030619,074400,1.9963,1.9963,1.9962,1.9962
EURNZD,20030619,074500,1.9962,1.9966,1.9962,1.9966
EURNZD,20030619,074600,1.9969,1.9980,1.9969,1.9980
EURNZD,20030619,074700,1.9982,1.9982,1.9978,1.9978
EURNZD,20030619,074800,1.9976,1.9976,1.9972,1.9972
EURNZD,20030619,074900,1.9969,1.9973,1.9969,1.9973
EURNZD,20030619,075000,1.9975,1.9983,1.9975,1.9983
EURNZD,20030619,075100,1.9984,1.9985,1.9980,1.9980
EURNZD,20030619,075200,1.9980,1.9981,1.9980,1.9980
EURNZD,20030619,075300,1.9981,1.9981,1.9980,1.9980
EURNZD,20030619,075400,1.9981,1.9981,1.9981,1.9981
EURNZD,20030619,075500,1.9981,1.9985,1.9981,1.9985
EURNZD,20030619,075600,1.9985,1.9985,1.9981,1.9983
EURNZD,20030619,075700,1.9985,1.9994,1.9985,1.9994
EURNZD,20030619,075800,1.9999,2.0017,1.9999,2.0015
EURNZD,20030619,075900,2.0014,2.0022,2.0014,2.0022
EURNZD,20030619,080000,2.0022,2.0022,2.0015,2.0015
EURNZD,20030619,080100,2.0010,2.0010,2.0006,2.0006
EURNZD,20030619,080200,2.0004,2.0006,2.0001,2.0006
EURNZD,20030619,080300,2.0008,2.0010,2.0007,2.0007
EURNZD,20030619,080400,2.0006,2.0008,2.0006,2.0007
EURNZD,20030619,080500,2.0006,2.0007,2.0006,2.0006
EURNZD,20030619,080600,2.0004,2.0004,1.9998,1.9998
EURNZD,20030619,080700,1.9997,1.9997,1.9991,1.9993
EURNZD,20030619,080800,1.9993,1.9994,1.9993,1.9994
EURNZD,20030619,080900,1.9994,1.9994,1.9989,1.9990
EURNZD,20030619,081000,1.9993,1.9998,1.9993,1.9998
EURNZD,20030619,081100,1.9996,1.9996,1.9986,1.9987
EURNZD,20030619,081200,1.9987,1.9989,1.9984,1.9986
EURNZD,20030619,081300,1.9989,1.9989,1.9987,1.9987
EURNZD,20030619,081400,1.9987,1.9987,1.9982,1.9982
EURNZD,20030619,081500,1.9981,1.9981,1.9976,1.9976
EURNZD,20030619,081600,1.9977,1.9986,1.9977,1.9983
EURNZD,20030619,081700,1.9982,1.9982,1.9980,1.9980
EURNZD,20030619,081800,1.9981,1.9990,1.9981,1.9989
EURNZD,20030619,081900,1.9989,1.9990,1.9987,1.9987
EURNZD,20030619,082000,1.9985,1.9985,1.9984,1.9984
EURNZD,20030619,082100,1.9984,1.9988,1.9984,1.9988
EURNZD,20030619,082200,1.9991,1.9999,1.9991,1.9999
EURNZD,20030619,082300,1.9998,1.9999,1.9994,1.9994
EURNZD,20030619,082400,1.9994,1.9994,1.9994,1.9994
EURNZD,20030619,082500,1.9993,1.9996,1.9993,1.9996
EURNZD,20030619,082600,1.9996,1.9996,1.9994,1.9994
EURNZD,20030619,082700,1.9995,1.9995,1.9990,1.9990
EURNZD,20030619,082800,1.9987,1.9987,1.9981,1.9981
EURNZD,20030619,082900,1.9980,1.9980,1.9976,1.9976
EURNZD,20030619,083000,1.9978,1.9981,1.9978,1.9981
EURNZD,20030619,083100,1.9982,1.9983,1.9980,1.9980
EURNZD,20030619,083200,1.9978,1.9978,1.9978,1.9978
EURNZD,20030619,083300,1.9978,1.9978,1.9973,1.9973
EURNZD,20030619,083400,1.9973,1.9973,1.9970,1.9970
EURNZD,20030619,083500,1.9970,1.9970,1.9968,1.9970
EURNZD,20030619,083600,1.9971,1.9976,1.9971,1.9975
EURNZD,20030619,083700,1.9973,1.9973,1.9964,1.9964
EURNZD,20030619,083800,1.9963,1.9968,1.9958,1.9958
EURNZD,20030619,083900,1.9959,1.9962,1.9959,1.9962
EURNZD,20030619,084000,1.9962,1.9966,1.9962,1.9966
EURNZD,20030619,084100,1.9965,1.9965,1.9952,1.9952
EURNZD,20030619,084200,1.9951,1.9951,1.9945,1.9950
EURNZD,20030619,084300,1.9951,1.9951,1.9951,1.9951
EURNZD,20030619,084400,1.9951,1.9954,1.9951,1.9954
EURNZD,20030619,084500,1.9953,1.9953,1.9950,1.9950
EURNZD,20030619,084600,1.9950,1.9950,1.9949,1.9949
EURNZD,20030619,084700,1.9947,1.9952,1.9942,1.9952
EURNZD,20030619,084800,1.9953,1.9957,1.9953,1.9957
EURNZD,20030619,084900,1.9958,1.9958,1.9952,1.9952
EURNZD,20030619,085000,1.9951,1.9954,1.9950,1.9954
EURNZD,20030619,085100,1.9954,1.9954,1.9954,1.9954
EURNZD,20030619,085200,1.9954,1.9954,1.9954,1.9954
EURNZD,20030619,085300,1.9954,1.9954,1.9954,1.9954
EURNZD,20030619,085400,1.9959,1.9963,1.9959,1.9963
EURNZD,20030619,085500,1.9963,1.9963,1.9955,1.9955
EURNZD,20030619,085600,1.9954,1.9954,1.9952,1.9954
EURNZD,20030619,085700,1.9954,1.9954,1.9951,1.9951
EURNZD,20030619,085800,1.9952,1.9957,1.9952,1.9957
EURNZD,20030619,085900,1.9957,1.9957,1.9952,1.9952
EURNZD,20030619,090000,1.9951,1.9951,1.9945,1.9945
EURNZD,20030619,090100,1.9944,1.9946,1.9943,1.9946
EURNZD,20030619,090200,1.9946,1.9951,1.9946,1.9951
EURNZD,20030619,090300,1.9952,1.9959,1.9952,1.9959
EURNZD,20030619,090400,1.9960,1.9961,1.9960,1.9961
EURNZD,20030619,090500,1.9961,1.9961,1.9954,1.9954
EURNZD,20030619,090600,1.9955,1.9963,1.9955,1.9963
EURNZD,20030619,090700,1.9964,1.9964,1.9963,1.9963
EURNZD,20030619,090800,1.9962,1.9962,1.9961,1.9962
EURNZD,20030619,090900,1.9964,1.9964,1.9959,1.9959
EURNZD,20030619,091000,1.9959,1.9959,1.9959,1.9959
EURNZD,20030619,091100,1.9959,1.9959,1.9959,1.9959
EURNZD,20030619,091200,1.9958,1.9958,1.9954,1.9954
EURNZD,20030619,091300,1.9954,1.9956,1.9952,1.9956
EURNZD,20030619,091400,1.9956,1.9958,1.9956,1.9958
EURNZD,20030619,091500,1.9958,1.9958,1.9956,1.9958
EURNZD,20030619,091600,1.9959,1.9961,1.9958,1.9958
EURNZD,20030619,091700,1.9957,1.9959,1.9957,1.9959
EURNZD,20030619,091800,1.9959,1.9959,1.9959,1.9959
EURNZD,20030619,091900,1.9954,1.9958,1.9954,1.9958
EURNZD,20030619,092000,1.9963,1.9964,1.9962,1.9962
EURNZD,20030619,092100,1.9960,1.9961,1.9959,1.9959
EURNZD,20030619,092200,1.9958,1.9958,1.9955,1.9955
EURNZD,20030619,092300,1.9955,1.9956,1.9955,1.9956
EURNZD,20030619,092400,1.9961,1.9964,1.9961,1.9963
EURNZD,20030619,092500,1.9962,1.9971,1.9962,1.9971
EURNZD,20030619,092600,1.9972,1.9977,1.9972,1.9976
EURNZD,20030619,092700,1.9977,1.9981,1.9977,1.9981
EURNZD,20030619,092800,1.9981,1.9981,1.9973,1.9973
EURNZD,20030619,092900,1.9972,1.9972,1.9965,1.9966
EURNZD,20030619,093000,1.9969,1.9973,1.9969,1.9973
EURNZD,20030619,093100,1.9973,1.9973,1.9973,1.9973
EURNZD,20030619,093200,1.9973,1.9975,1.9973,1.9975
EURNZD,20030619,093300,1.9975,1.9975,1.9975,1.9975
EURNZD,20030619,093400,1.9976,1.9976,1.9975,1.9975
EURNZD,20030619,093500,1.9973,1.9973,1.9969,1.9969
EURNZD,20030619,093600,1.9968,1.9968,1.9965,1.9965
EURNZD,20030619,093700,1.9966,1.9972,1.9966,1.9972
EURNZD,20030619,093800,1.9970,1.9973,1.9969,1.9973
EURNZD,20030619,093900,1.9975,1.9975,1.9972,1.9972
EURNZD,20030619,094000,1.9971,1.9971,1.9971,1.9971
EURNZD,20030619,094100,1.9972,1.9975,1.9972,1.9975
EURNZD,20030619,094200,1.9975,1.9982,1.9975,1.9982
EURNZD,20030619,094300,1.9982,1.9982,1.9978,1.9978
EURNZD,20030619,094400,1.9977,1.9977,1.9976,1.9976
EURNZD,20030619,094500,1.9976,1.9976,1.9975,1.9975
EURNZD,20030619,094600,1.9975,1.9975,1.9975,1.9975
EURNZD,20030619,094700,1.9975,1.9975,1.9975,1.9975
EURNZD,20030619,094800,1.9975,1.9975,1.9975,1.9975
EURNZD,20030619,094900,1.9974,1.9975,1.9974,1.9975
EURNZD,20030619,095000,1.9975,1.9975,1.9973,1.9973
EURNZD,20030619,095100,1.9972,1.9972,1.9971,1.9971
EURNZD,20030619,095200,1.9971,1.9973,1.9971,1.9972
EURNZD,20030619,095300,1.9972,1.9972,1.9971,1.9971
EURNZD,20030619,095400,1.9971,1.9973,1.9971,1.9973
EURNZD,20030619,095500,1.9971,1.9988,1.9971,1.9984
EURNZD,20030619,095600,1.9983,1.9983,1.9976,1.9976
EURNZD,20030619,095700,1.9976,1.9978,1.9976,1.9978
EURNZD,20030619,095800,1.9978,1.9979,1.9978,1.9979
EURNZD,20030619,095900,1.9977,1.9977,1.9970,1.9970
EURNZD,20030619,100000,1.9968,1.9969,1.9968,1.9969
EURNZD,20030619,100100,1.9970,1.9970,1.9957,1.9957
EURNZD,20030619,100200,1.9954,1.9954,1.9954,1.9954
EURNZD,20030619,100300,1.9954,1.9955,1.9952,1.9955
EURNZD,20030619,100400,1.9958,1.9959,1.9958,1.9958
EURNZD,20030619,100500,1.9958,1.9971,1.9958,1.9971
EURNZD,20030619,100600,1.9972,1.9973,1.9972,1.9972
EURNZD,20030619,100700,1.9972,1.9972,1.9969,1.9972
EURNZD,20030619,100800,1.9972,1.9972,1.9968,1.9968
EURNZD,20030619,100900,1.9968,1.9968,1.9965,1.9965
EURNZD,20030619,101000,1.9965,1.9965,1.9965,1.9965
EURNZD,20030619,101100,1.9966,1.9966,1.9966,1.9966
EURNZD,20030619,101200,1.9966,1.9973,1.9966,1.9973
EURNZD,20030619,101300,1.9971,1.9971,1.9971,1.9971
EURNZD,20030619,101400,1.9969,1.9969,1.9969,1.9969
EURNZD,20030619,101500,1.9973,1.9973,1.9971,1.9971
EURNZD,20030619,101600,1.9970,1.9970,1.9970,1.9970
EURNZD,20030619,101700,1.9970,1.9970,1.9970,1.9970
EURNZD,20030619,101800,1.9970,1.9977,1.9970,1.9975
EURNZD,20030619,101900,1.9973,1.9978,1.9972,1.9978
EURNZD,20030619,102000,1.9976,1.9976,1.9971,1.9971
EURNZD,20030619,102100,1.9974,1.9977,1.9974,1.9977
EURNZD,20030619,102200,1.9978,1.9978,1.9976,1.9977
EURNZD,20030619,102300,1.9977,1.9978,1.9977,1.9977
EURNZD,20030619,102400,1.9973,1.9973,1.9970,1.9970
EURNZD,20030619,102500,1.9971,1.9973,1.9971,1.9973
EURNZD,20030619,102600,1.9973,1.9973,1.9971,1.9972
EURNZD,20030619,102700,1.9973,1.9977,1.9973,1.9977
EURNZD,20030619,102800,1.9977,1.9977,1.9977,1.9977
EURNZD,20030619,102900,1.9978,1.9980,1.9978,1.9980
EURNZD,20030619,103000,1.9981,1.9981,1.9980,1.9980
EURNZD,20030619,103100,1.9978,1.9978,1.9976,1.9978
EURNZD,20030619,103200,1.9976,1.9976,1.9958,1.9958
EURNZD,20030619,103300,1.9956,1.9956,1.9952,1.9954
EURNZD,20030619,103400,1.9955,1.9962,1.9955,1.9962
EURNZD,20030619,103500,1.9966,1.9971,1.9966,1.9971
EURNZD,20030619,103600,1.9971,1.9971,1.9971,1.9971
EURNZD,20030619,103700,1.9971,1.9973,1.9971,1.9971
EURNZD,20030619,103800,1.9970,1.9971,1.9969,1.9971
EURNZD,20030619,103900,1.9971,1.9971,1.9971,1.9971
EURNZD,20030619,104000,1.9971,1.9971,1.9968,1.9968
EURNZD,20030619,104100,1.9968,1.9968,1.9963,1.9963
EURNZD,20030619,104200,1.9963,1.9963,1.9963,1.9963
EURNZD,20030619,104300,1.9964,1.9968,1.9964,1.9968
EURNZD,20030619,104400,1.9970,1.9970,1.9970,1.9970
EURNZD,20030619,104500,1.9970,1.9971,1.9970,1.9971
EURNZD,20030619,104600,1.9968,1.9968,1.9966,1.9966
EURNZD,20030619,104700,1.9966,1.9966,1.9955,1.9955
EURNZD,20030619,104800,1.9955,1.9955,1.9955,1.9955
EURNZD,20030619,104900,1.9955,1.9972,1.9955,1.9972
EURNZD,20030619,105000,1.9973,1.9976,1.9970,1.9970
EURNZD,20030619,105100,1.9969,1.9969,1.9965,1.9965
EURNZD,20030619,105200,1.9963,1.9964,1.9960,1.9964
EURNZD,20030619,105300,1.9964,1.9964,1.9962,1.9963
EURNZD,20030619,105400,1.9973,1.9986,1.9973,1.9986
EURNZD,20030619,105500,1.9985,1.9985,1.9984,1.9984
EURNZD,20030619,105600,1.9984,1.9984,1.9984,1.9984
EURNZD,20030619,105700,1.9984,1.9987,1.9984,1.9987
EURNZD,20030619,105800,1.9987,1.9987,1.9982,1.9982
EURNZD,20030619,105900,1.9982,1.9982,1.9978,1.9978
EURNZD,20030619,110000,1.9977,1.9977,1.9964,1.9964
EURNZD,20030619,110100,1.9964,1.9964,1.9964,1.9964
EURNZD,20030619,110200,1.9964,1.9964,1.9964,1.9964
EURNZD,20030619,110300,1.9964,1.9964,1.9961,1.9961
EURNZD,20030619,110400,1.9961,1.9962,1.9961,1.9962
EURNZD,20030619,110500,1.9963,1.9963,1.9963,1.9963
EURNZD,20030619,110600,1.9963,1.9984,1.9963,1.9984
EURNZD,20030619,110700,1.9985,1.9993,1.9984,1.9990
EURNZD,20030619,110800,1.9990,1.9990,1.9989,1.9989
EURNZD,20030619,110900,1.9989,1.9989,1.9982,1.9983
EURNZD,20030619,111000,1.9983,1.9983,1.9983,1.9983
EURNZD,20030619,111100,1.9983,1.9985,1.9983,1.9985
EURNZD,20030619,111200,1.9984,1.9984,1.9983,1.9983
EURNZD,20030619,111300,1.9983,1.9984,1.9983,1.9984
EURNZD,20030619,111400,1.9984,1.9989,1.9984,1.9989
EURNZD,20030619,111500,1.9992,2.0004,1.9991,2.0003
EURNZD,20030619,111600,2.0000,2.0000,1.9995,1.9996
EURNZD,20030619,111700,1.9993,1.9993,1.9985,1.9985
EURNZD,20030619,111800,1.9984,1.9984,1.9981,1.9981
EURNZD,20030619,111900,1.9980,1.9980,1.9977,1.9977
EURNZD,20030619,112000,1.9976,1.9976,1.9975,1.9976
EURNZD,20030619,112100,1.9978,1.9979,1.9978,1.9979
EURNZD,20030619,112200,1.9979,1.9981,1.9979,1.9981
EURNZD,20030619,112300,1.9982,1.9983,1.9982,1.9983
EURNZD,20030619,112400,1.9983,1.9988,1.9983,1.9988
EURNZD,20030619,112500,1.9990,1.9995,1.9990,1.9995
EURNZD,20030619,112600,1.9993,1.9996,1.9993,1.9994
EURNZD,20030619,112700,1.9994,1.9994,1.9989,1.9989
EURNZD,20030619,112800,1.9989,1.9989,1.9988,1.9988
EURNZD,20030619,112900,1.9988,1.9988,1.9988,1.9988
EURNZD,20030619,113000,1.9988,1.9988,1.9987,1.9987
EURNZD,20030619,113100,1.9987,1.9988,1.9987,1.9988
EURNZD,20030619,113200,1.9988,1.9988,1.9988,1.9988
EURNZD,20030619,113300,1.9988,1.9988,1.9988,1.9988
EURNZD,20030619,113400,1.9988,1.9989,1.9988,1.9989
EURNZD,20030619,113500,1.9994,1.9997,1.9994,1.9994
EURNZD,20030619,113600,1.9992,1.9997,1.9992,1.9996
EURNZD,20030619,113700,1.9995,1.9995,1.9992,1.9992
EURNZD,20030619,113800,1.9991,1.9991,1.9986,1.9986
EURNZD,20030619,113900,1.9986,1.9992,1.9986,1.9992
EURNZD,20030619,114000,1.9993,1.9995,1.9991,1.9991
EURNZD,20030619,114100,1.9990,1.9995,1.9990,1.9995
EURNZD,20030619,114200,1.9996,2.0002,1.9996,1.9999
EURNZD,20030619,114300,1.9997,1.9997,1.9993,1.9993
EURNZD,20030619,114400,1.9993,1.9997,1.9993,1.9997
EURNZD,20030619,114500,1.9999,1.9999,1.9998,1.9998
EURNZD,20030619,114600,1.9998,1.9999,1.9998,1.9999
EURNZD,20030619,114700,1.9999,1.9999,1.9999,1.9999
EURNZD,20030619,114800,1.9999,1.9999,1.9997,1.9998
EURNZD,20030619,114900,1.9998,1.9998,1.9998,1.9998
EURNZD,20030619,115000,1.9998,1.9998,1.9996,1.9996
EURNZD,20030619,115100,1.9996,1.9997,1.9996,1.9997
EURNZD,20030619,115200,1.9993,1.9993,1.9981,1.9981
EURNZD,20030619,115300,1.9980,1.9981,1.9980,1.9981
EURNZD,20030619,115400,1.9981,1.9981,1.9981,1.9981
EURNZD,20030619,115500,1.9981,1.9981,1.9981,1.9981
EURNZD,20030619,115600,1.9981,1.9981,1.9978,1.9978
EURNZD,20030619,115700,1.9978,1.9978,1.9978,1.9978
EURNZD,20030619,115800,1.9978,1.9978,1.9978,1.9978
EURNZD,20030619,115900,1.9978,1.9978,1.9975,1.9975
EURNZD,20030619,120000,1.9976,1.9984,1.9976,1.9984
EURNZD,20030619,120100,1.9984,1.9994,1.9984,1.9994
EURNZD,20030619,120200,1.9993,1.9993,1.9993,1.9993
EURNZD,20030619,120300,1.9993,1.9994,1.9988,1.9988
EURNZD,20030619,120400,1.9987,1.9989,1.9987,1.9989
EURNZD,20030619,120500,1.9987,1.9987,1.9978,1.9978
EURNZD,20030619,120600,1.9977,1.9977,1.9970,1.9974
EURNZD,20030619,120700,1.9979,1.9985,1.9979,1.9982
EURNZD,20030619,120800,1.9976,1.9976,1.9971,1.9971
EURNZD,20030619,120900,1.9973,1.9976,1.9973,1.9976
EURNZD,20030619,121000,1.9977,1.9977,1.9977,1.9977
EURNZD,20030619,121100,1.9973,1.9977,1.9973,1.9975
EURNZD,20030619,121200,1.9973,1.9973,1.9966,1.9966
EURNZD,20030619,121300,1.9965,1.9966,1.9963,1.9963
EURNZD,20030619,121400,1.9964,1.9968,1.9964,1.9968
EURNZD,20030619,121500,1.9966,1.9966,1.9964,1.9964
EURNZD,20030619,121600,1.9965,1.9966,1.9965,1.9966
EURNZD,20030619,121700,1.9965,1.9965,1.9964,1.9965
EURNZD,20030619,121800,1.9966,1.9972,1.9966,1.9971
EURNZD,20030619,121900,1.9969,1.9969,1.9969,1.9969
EURNZD,20030619,122000,1.9966,1.9966,1.9963,1.9964
EURNZD,20030619,122100,1.9965,1.9966,1.9965,1.9966
EURNZD,20030619,122200,1.9966,1.9966,1.9964,1.9964
EURNZD,20030619,122300,1.9965,1.9966,1.9965,1.9966
EURNZD,20030619,122400,1.9966,1.9969,1.9966,1.9969
EURNZD,20030619,122500,1.9966,1.9966,1.9966,1.9966
EURNZD,20030619,122600,1.9964,1.9966,1.9964,1.9966
EURNZD,20030619,122700,1.9966,1.9966,1.9952,1.9952
EURNZD,20030619,122800,1.9952,1.9952,1.9952,1.9952
EURNZD,20030619,122900,1.9952,1.9956,1.9951,1.9956
EURNZD,20030619,123000,1.9957,1.9957,1.9956,1.9956
EURNZD,20030619,123100,1.9956,1.9956,1.9951,1.9951
EURNZD,20030619,123200,1.9951,1.9951,1.9951,1.9951
EURNZD,20030619,123300,1.9951,1.9951,1.9950,1.9950
EURNZD,20030619,123400,1.9950,1.9950,1.9950,1.9950
EURNZD,20030619,123500,1.9949,1.9949,1.9949,1.9949
EURNZD,20030619,123600,1.9949,1.9949,1.9949,1.9949
EURNZD,20030619,123700,1.9949,1.9949,1.9949,1.9949
EURNZD,20030619,123800,1.9948,1.9948,1.9946,1.9946
EURNZD,20030619,123900,1.9943,1.9943,1.9942,1.9942
EURNZD,20030619,124000,1.9938,1.9944,1.9935,1.9944
EURNZD,20030619,124100,1.9945,1.9945,1.9945,1.9945
EURNZD,20030619,124200,1.9945,1.9948,1.9945,1.9948
EURNZD,20030619,124300,1.9946,1.9946,1.9940,1.9940
EURNZD,20030619,124400,1.9940,1.9940,1.9936,1.9936
EURNZD,20030619,124500,1.9936,1.9938,1.9936,1.9938
EURNZD,20030619,124600,1.9938,1.9945,1.9938,1.9943
EURNZD,20030619,124700,1.9943,1.9947,1.9942,1.9947
EURNZD,20030619,124800,1.9949,1.9950,1.9949,1.9950
EURNZD,20030619,124900,1.9950,1.9962,1.9950,1.9962
EURNZD,20030619,125000,1.9964,1.9964,1.9956,1.9956
EURNZD,20030619,125100,1.9954,1.9956,1.9951,1.9954
EURNZD,20030619,125200,1.9952,1.9952,1.9950,1.9950
EURNZD,20030619,125300,1.9949,1.9949,1.9944,1.9944
EURNZD,20030619,125400,1.9945,1.9946,1.9942,1.9943
EURNZD,20030619,125500,1.9944,1.9949,1.9944,1.9949
EURNZD,20030619,125600,1.9951,1.9953,1.9951,1.9953
EURNZD,20030619,125700,1.9954,1.9954,1.9948,1.9948
EURNZD,20030619,125800,1.9945,1.9945,1.9941,1.9941
EURNZD,20030619,125900,1.9941,1.9941,1.9938,1.9938
EURNZD,20030619,130000,1.9940,1.9940,1.9940,1.9940
EURNZD,20030619,130100,1.9938,1.9941,1.9938,1.9941
EURNZD,20030619,130200,1.9943,1.9949,1.9943,1.9949
EURNZD,20030619,130300,1.9950,1.9963,1.9950,1.9963
EURNZD,20030619,130400,1.9962,1.9962,1.9958,1.9958
EURNZD,20030619,130500,1.9957,1.9958,1.9956,1.9958
EURNZD,20030619,130600,1.9958,1.9958,1.9958,1.9958
EURNZD,20030619,130700,1.9957,1.9957,1.9957,1.9957
EURNZD,20030619,130800,1.9958,1.9959,1.9958,1.9959
EURNZD,20030619,130900,1.9959,1.9964,1.9959,1.9962
EURNZD,20030619,131000,1.9962,1.9962,1.9961,1.9962
EURNZD,20030619,131100,1.9962,1.9963,1.9962,1.9963
EURNZD,20030619,131200,1.9964,1.9968,1.9964,1.9968
EURNZD,20030619,131300,1.9968,1.9968,1.9968,1.9968
EURNZD,20030619,131400,1.9968,1.9973,1.9968,1.9973
EURNZD,20030619,131500,1.9975,1.9975,1.9973,1.9973
EURNZD,20030619,131600,1.9973,1.9973,1.9973,1.9973
EURNZD,20030619,131700,1.9978,1.9978,1.9975,1.9975
EURNZD,20030619,131800,1.9975,1.9980,1.9975,1.9980
EURNZD,20030619,131900,1.9983,1.9994,1.9983,1.9994
EURNZD,20030619,132000,1.9994,1.9994,1.9994,1.9994
EURNZD,20030619,132100,1.9995,2.0000,1.9995,1.9999
EURNZD,20030619,132200,2.0000,2.0003,2.0000,2.0003
EURNZD,20030619,132300,2.0006,2.0009,2.0006,2.0008
EURNZD,20030619,132400,2.0007,2.0007,2.0007,2.0007
EURNZD,20030619,132500,2.0007,2.0007,2.0001,2.0001
EURNZD,20030619,132600,2.0003,2.0006,2.0003,2.0004
EURNZD,20030619,132700,2.0003,2.0003,1.9997,1.9997
EURNZD,20030619,132800,1.9997,2.0006,1.9997,2.0003
EURNZD,20030619,132900,2.0003,2.0003,1.9998,1.9998
EURNZD,20030619,133000,1.9998,2.0000,1.9998,2.0000
EURNZD,20030619,133100,1.9999,1.9999,1.9999,1.9999
EURNZD,20030619,133200,2.0000,2.0001,1.9995,1.9995
EURNZD,20030619,133300,1.9995,1.9995,1.9995,1.9995
EURNZD,20030619,133400,1.9995,1.9996,1.9995,1.9996
EURNZD,20030619,133500,1.9996,1.9998,1.9996,1.9998
EURNZD,20030619,133600,1.9996,1.9996,1.9994,1.9994
EURNZD,20030619,133700,1.9991,1.9991,1.9986,1.9986
EURNZD,20030619,133800,1.9985,1.9990,1.9985,1.9990
EURNZD,20030619,133900,1.9992,1.9995,1.9990,1.9995
EURNZD,20030619,134000,1.9999,2.0004,1.9999,2.0004
EURNZD,20030619,134100,2.0003,2.0003,2.0000,2.0000
EURNZD,20030619,134200,2.0000,2.0000,1.9997,1.9997
EURNZD,20030619,134300,1.9996,1.9996,1.9993,1.9995
EURNZD,20030619,134400,1.9995,1.9995,1.9995,1.9995
EURNZD,20030619,134500,1.9997,2.0003,1.9997,1.9999
EURNZD,20030619,134600,2.0000,2.0000,1.9991,1.9991
EURNZD,20030619,134700,1.9988,1.9988,1.9981,1.9988
EURNZD,20030619,134800,1.9991,1.9997,1.9991,1.9996
EURNZD,20030619,134900,1.9997,1.9998,1.9994,1.9994
EURNZD,20030619,135000,1.9994,1.9995,1.9994,1.9995
EURNZD,20030619,135100,1.9994,1.9994,1.9989,1.9989
EURNZD,20030619,135200,1.9989,1.9989,1.9988,1.9989
EURNZD,20030619,135300,1.9990,1.9992,1.9990,1.9992
EURNZD,20030619,135400,1.9992,1.9992,1.9988,1.9988
EURNZD,20030619,135500,1.9988,1.9988,1.9987,1.9987
EURNZD,20030619,135600,1.9987,1.9987,1.9987,1.9987
EURNZD,20030619,135700,1.9988,1.9988,1.9988,1.9988
EURNZD,20030619,135800,1.9988,1.9988,1.9983,1.9983
EURNZD,20030619,135900,1.9981,1.9984,1.9981,1.9984
EURNZD,20030619,140000,1.9984,1.9985,1.9983,1.9983
EURNZD,20030619,140100,1.9982,1.9982,1.9977,1.9977
EURNZD,20030619,140200,1.9977,1.9977,1.9975,1.9975
EURNZD,20030619,140300,1.9975,1.9975,1.9973,1.9973
EURNZD,20030619,140400,1.9973,1.9973,1.9973,1.9973
EURNZD,20030619,140500,1.9971,1.9971,1.9969,1.9969
EURNZD,20030619,140600,1.9969,1.9970,1.9967,1.9970
EURNZD,20030619,140700,1.9970,1.9970,1.9970,1.9970
EURNZD,20030619,140800,1.9955,1.9973,1.9955,1.9973
EURNZD,20030619,140900,1.9976,1.9977,1.9976,1.9976
EURNZD,20030619,141000,1.9973,1.9977,1.9973,1.9977
EURNZD,20030619,141100,1.9977,1.9977,1.9977,1.9977
EURNZD,20030619,141200,1.9978,1.9984,1.9978,1.9984
EURNZD,20030619,141300,1.9985,1.9985,1.9980,1.9980
EURNZD,20030619,141400,1.9978,1.9978,1.9977,1.9977
EURNZD,20030619,141500,1.9976,1.9976,1.9971,1.9971
EURNZD,20030619,141600,1.9971,1.9971,1.9969,1.9969
EURNZD,20030619,141700,1.9969,1.9971,1.9969,1.9971
EURNZD,20030619,141800,1.9972,1.9973,1.9972,1.9973
EURNZD,20030619,141900,1.9973,1.9976,1.9973,1.9976
EURNZD,20030619,142000,1.9977,1.9977,1.9977,1.9977
EURNZD,20030619,142100,1.9977,1.9977,1.9977,1.9977
EURNZD,20030619,142200,1.9977,1.9981,1.9977,1.9979
EURNZD,20030619,142300,1.9978,1.9981,1.9976,1.9981
EURNZD,20030619,142400,1.9981,1.9981,1.9979,1.9979
EURNZD,20030619,142500,1.9977,1.9981,1.9977,1.9981
EURNZD,20030619,142600,1.9981,1.9981,1.9977,1.9977
EURNZD,20030619,142700,1.9977,1.9977,1.9971,1.9971
EURNZD,20030619,142800,1.9973,1.9973,1.9970,1.9970
EURNZD,20030619,142900,1.9969,1.9969,1.9962,1.9965
EURNZD,20030619,143000,1.9965,1.9966,1.9965,1.9965
EURNZD,20030619,143100,1.9966,1.9966,1.9961,1.9961
EURNZD,20030619,143200,1.9962,1.9964,1.9954,1.9956
EURNZD,20030619,143300,1.9956,1.9960,1.9956,1.9960
EURNZD,20030619,143400,1.9962,1.9968,1.9962,1.9968
EURNZD,20030619,143500,1.9968,1.9968,1.9961,1.9961
EURNZD,20030619,143600,1.9959,1.9962,1.9958,1.9962
EURNZD,20030619,143700,1.9965,1.9966,1.9965,1.9966
EURNZD,20030619,143800,1.9969,1.9970,1.9969,1.9969
EURNZD,20030619,143900,1.9963,1.9975,1.9963,1.9975
EURNZD,20030619,144000,1.9975,1.9978,1.9975,1.9978
EURNZD,20030619,144100,1.9980,1.9981,1.9978,1.9978
EURNZD,20030619,144200,1.9977,1.9980,1.9976,1.9980
EURNZD,20030619,144300,1.9980,1.9990,1.9980,1.9989
EURNZD,20030619,144400,1.9988,1.9990,1.9988,1.9990
EURNZD,20030619,144500,1.9989,1.9989,1.9983,1.9983
EURNZD,20030619,144600,1.9980,1.9982,1.9979,1.9982
EURNZD,20030619,144700,1.9980,1.9980,1.9979,1.9979
EURNZD,20030619,144800,1.9977,1.9977,1.9973,1.9973
EURNZD,20030619,144900,1.9972,1.9972,1.9970,1.9971
EURNZD,20030619,145000,1.9973,1.9980,1.9973,1.9980
EURNZD,20030619,145100,1.9980,1.9980,1.9973,1.9973
EURNZD,20030619,145200,1.9971,1.9971,1.9971,1.9971
EURNZD,20030619,145300,1.9973,1.9982,1.9973,1.9982
EURNZD,20030619,145400,1.9982,1.9982,1.9979,1.9979
EURNZD,20030619,145500,1.9977,1.9977,1.9976,1.9976
EURNZD,20030619,145600,1.9973,1.9984,1.9973,1.9984
EURNZD,20030619,145700,1.9984,1.9986,1.9984,1.9986
EURNZD,20030619,145800,1.9987,1.9989,1.9983,1.9983
EURNZD,20030619,145900,1.9982,1.9982,1.9973,1.9973
EURNZD,20030619,150000,1.9972,1.9976,1.9972,1.9973
EURNZD,20030619,150100,1.9972,1.9972,1.9969,1.9971
EURNZD,20030619,150200,1.9973,1.9983,1.9973,1.9983
EURNZD,20030619,150300,1.9985,1.9988,1.9982,1.9982
EURNZD,20030619,150400,1.9980,1.9980,1.9962,1.9965
EURNZD,20030619,150500,1.9968,1.9970,1.9968,1.9970
EURNZD,20030619,150600,1.9972,1.9981,1.9972,1.9981
EURNZD,20030619,150700,1.9981,1.9983,1.9980,1.9980
EURNZD,20030619,150800,1.9979,1.9980,1.9976,1.9980
EURNZD,20030619,150900,1.9981,1.9986,1.9981,1.9986
EURNZD,20030619,151000,1.9986,1.9986,1.9984,1.9984
EURNZD,20030619,151100,1.9984,1.9984,1.9983,1.9984
EURNZD,20030619,151200,1.9984,1.9984,1.9980,1.9980
EURNZD,20030619,151300,1.9978,1.9978,1.9976,1.9976
EURNZD,20030619,151400,1.9977,1.9980,1.9977,1.9980
EURNZD,20030619,151500,1.9981,1.9983,1.9981,1.9983
EURNZD,20030619,151600,1.9984,1.9985,1.9984,1.9985
EURNZD,20030619,151700,1.9986,1.9990,1.9986,1.9988
EURNZD,20030619,151800,1.9987,1.9987,1.9986,1.9986
EURNZD,20030619,151900,1.9985,1.9985,1.9981,1.9981
EURNZD,20030619,152000,1.9980,1.9980,1.9977,1.9977
EURNZD,20030619,152100,1.9976,1.9976,1.9976,1.9976
EURNZD,20030619,152200,1.9977,1.9979,1.9977,1.9978
EURNZD,20030619,152300,1.9978,1.9979,1.9977,1.9979
EURNZD,20030619,152400,1.9979,1.9981,1.9979,1.9981
EURNZD,20030619,152500,1.9981,1.9987,1.9981,1.9987
EURNZD,20030619,152600,1.9989,1.9990,1.9989,1.9990
EURNZD,20030619,152700,1.9990,1.9990,1.9987,1.9987
EURNZD,20030619,152800,1.9986,1.9988,1.9986,1.9988
EURNZD,20030619,152900,1.9989,1.9992,1.9989,1.9991
EURNZD,20030619,153000,1.9990,1.9990,1.9988,1.9988
EURNZD,20030619,153100,1.9988,1.9988,1.9988,1.9988
EURNZD,20030619,153200,1.9988,1.9991,1.9988,1.9991
EURNZD,20030619,153300,1.9990,1.9992,1.9990,1.9992
EURNZD,20030619,153400,1.9991,1.9991,1.9988,1.9988
EURNZD,20030619,153500,1.9987,1.9987,1.9982,1.9982
EURNZD,20030619,153600,1.9981,1.9981,1.9980,1.9980
EURNZD,20030619,153700,1.9980,1.9980,1.9980,1.9980
EURNZD,20030619,153800,1.9981,1.9982,1.9981,1.9982
EURNZD,20030619,153900,1.9982,1.9983,1.9982,1.9983
EURNZD,20030619,154000,1.9983,1.9985,1.9983,1.9985
EURNZD,20030619,154100,1.9985,1.9985,1.9982,1.9982
EURNZD,20030619,154200,1.9983,1.9983,1.9977,1.9977
EURNZD,20030619,154300,1.9976,1.9976,1.9975,1.9975
EURNZD,20030619,154400,1.9975,1.9978,1.9975,1.9978
EURNZD,20030619,154500,1.9980,1.9983,1.9980,1.9981
EURNZD,20030619,154600,1.9981,1.9982,1.9980,1.9980
EURNZD,20030619,154700,1.9979,1.9980,1.9975,1.9980
EURNZD,20030619,154800,1.9980,1.9980,1.9979,1.9979
EURNZD,20030619,154900,1.9978,1.9982,1.9978,1.9982
EURNZD,20030619,155000,1.9983,1.9983,1.9981,1.9983
EURNZD,20030619,155100,1.9984,1.9987,1.9984,1.9986
EURNZD,20030619,155200,1.9987,1.9990,1.9987,1.9987
EURNZD,20030619,155300,1.9984,1.9984,1.9981,1.9981
EURNZD,20030619,155400,1.9981,1.9981,1.9981,1.9981
EURNZD,20030619,155500,1.9985,1.9986,1.9984,1.9984
EURNZD,20030619,155600,1.9979,1.9979,1.9976,1.9976
EURNZD,20030619,155700,1.9977,1.9984,1.9977,1.9984
EURNZD,20030619,155800,1.9984,1.9985,1.9983,1.9985
EURNZD,20030619,155900,1.9986,1.9988,1.9986,1.9987
EURNZD,20030619,160000,1.9986,1.9986,1.9984,1.9986
EURNZD,20030619,160100,1.9985,1.9985,1.9971,1.9972
EURNZD,20030619,160200,1.9973,1.9984,1.9973,1.9982
EURNZD,20030619,160300,1.9981,1.9981,1.9966,1.9966
EURNZD,20030619,160400,1.9965,1.9970,1.9964,1.9970
EURNZD,20030619,160500,1.9970,1.9970,1.9969,1.9970
EURNZD,20030619,160600,1.9970,1.9970,1.9966,1.9966
EURNZD,20030619,160700,1.9965,1.9971,1.9964,1.9971
EURNZD,20030619,160800,1.9971,1.9973,1.9970,1.9970
EURNZD,20030619,160900,1.9968,1.9976,1.9966,1.9976
EURNZD,20030619,161000,1.9973,1.9973,1.9973,1.9973
EURNZD,20030619,161100,1.9973,1.9978,1.9973,1.9978
EURNZD,20030619,161200,1.9979,1.9979,1.9977,1.9977
EURNZD,20030619,161300,1.9978,1.9981,1.9973,1.9973
EURNZD,20030619,161400,1.9971,1.9976,1.9971,1.9976
EURNZD,20030619,161500,1.9976,1.9979,1.9976,1.9979
EURNZD,20030619,161600,1.9980,1.9995,1.9980,1.9995
EURNZD,20030619,161700,1.9997,2.0003,1.9997,2.0003
EURNZD,20030619,161800,2.0001,2.0001,1.9995,1.9995
EURNZD,20030619,161900,1.9995,2.0000,1.9995,2.0000
EURNZD,20030619,162000,2.0001,2.0015,2.0001,2.0010
EURNZD,20030619,162100,2.0008,2.0010,2.0008,2.0010
EURNZD,20030619,162200,2.0008,2.0008,2.0001,2.0001
EURNZD,20030619,162300,1.9999,1.9999,1.9999,1.9999
EURNZD,20030619,162400,1.9999,2.0002,1.9999,2.0000
EURNZD,20030619,162500,1.9999,2.0004,1.9999,2.0004
EURNZD,20030619,162600,2.0006,2.0010,2.0006,2.0010
EURNZD,20030619,162700,2.0008,2.0014,2.0008,2.0014
EURNZD,20030619,162800,2.0017,2.0022,2.0017,2.0021
EURNZD,20030619,162900,2.0022,2.0022,2.0019,2.0019
EURNZD,20030619,163000,2.0018,2.0018,2.0011,2.0011
EURNZD,20030619,163100,2.0011,2.0011,2.0010,2.0010
EURNZD,20030619,163200,2.0010,2.0010,2.0006,2.0006
EURNZD,20030619,163300,2.0003,2.0003,2.0003,2.0003
EURNZD,20030619,163400,2.0003,2.0008,2.0002,2.0008
EURNZD,20030619,163500,2.0010,2.0011,2.0010,2.0011
EURNZD,20030619,163600,2.0011,2.0011,2.0008,2.0008
EURNZD,20030619,163700,2.0008,2.0009,2.0008,2.0009
EURNZD,20030619,163800,2.0009,2.0011,2.0009,2.0011
EURNZD,20030619,163900,2.0010,2.0014,2.0010,2.0014
EURNZD,20030619,164000,2.0015,2.0029,2.0015,2.0029
EURNZD,20030619,164100,2.0030,2.0036,2.0030,2.0036
EURNZD,20030619,164200,2.0038,2.0044,2.0038,2.0044
EURNZD,20030619,164300,2.0043,2.0052,2.0043,2.0049
EURNZD,20030619,164400,2.0050,2.0051,2.0046,2.0048
EURNZD,20030619,164500,2.0049,2.0052,2.0045,2.0045
EURNZD,20030619,164600,2.0043,2.0043,2.0038,2.0041
EURNZD,20030619,164700,2.0042,2.0043,2.0042,2.0042
EURNZD,20030619,164800,2.0041,2.0041,2.0036,2.0036
EURNZD,20030619,164900,2.0036,2.0043,2.0036,2.0042
EURNZD,20030619,165000,2.0042,2.0043,2.0042,2.0043
EURNZD,20030619,165100,2.0045,2.0051,2.0042,2.0051
EURNZD,20030619,165200,2.0050,2.0050,2.0043,2.0043
EURNZD,20030619,165300,2.0045,2.0046,2.0045,2.0045
EURNZD,20030619,165400,2.0045,2.0048,2.0045,2.0048
EURNZD,20030619,165500,2.0048,2.0051,2.0045,2.0051
EURNZD,20030619,165600,2.0051,2.0051,2.0050,2.0050
EURNZD,20030619,165700,2.0048,2.0048,2.0042,2.0042
EURNZD,20030619,165800,2.0042,2.0042,2.0039,2.0039
EURNZD,20030619,165900,2.0039,2.0039,2.0039,2.0039
EURNZD,20030619,170000,2.0049,2.0056,2.0049,2.0056
EURNZD,20030619,170100,2.0055,2.0056,2.0055,2.0056
EURNZD,20030619,170200,2.0057,2.0057,2.0057,2.0057
EURNZD,20030619,170300,2.0057,2.0057,2.0055,2.0055
EURNZD,20030619,170400,2.0055,2.0062,2.0055,2.0062
EURNZD,20030619,170500,2.0061,2.0061,2.0039,2.0047
EURNZD,20030619,170600,2.0050,2.0057,2.0050,2.0057
EURNZD,20030619,170700,2.0057,2.0057,2.0057,2.0057
EURNZD,20030619,170800,2.0052,2.0052,2.0049,2.0049
EURNZD,20030619,170900,2.0049,2.0049,2.0049,2.0049
EURNZD,20030619,171000,2.0048,2.0050,2.0048,2.0050
EURNZD,20030619,171100,2.0049,2.0049,2.0049,2.0049
EURNZD,20030619,171200,2.0049,2.0050,2.0049,2.0049
EURNZD,20030619,171300,2.0048,2.0050,2.0048,2.0050
EURNZD,20030619,171400,2.0049,2.0049,2.0048,2.0048
EURNZD,20030619,171500,2.0048,2.0048,2.0044,2.0044
EURNZD,20030619,171600,2.0044,2.0044,2.0042,2.0042
EURNZD,20030619,171700,2.0042,2.0042,2.0038,2.0038
EURNZD,20030619,171800,2.0038,2.0041,2.0038,2.0041
EURNZD,20030619,171900,2.0041,2.0041,2.0038,2.0039
EURNZD,20030619,172000,2.0041,2.0045,2.0041,2.0045
EURNZD,20030619,172100,2.0048,2.0057,2.0048,2.0057
EURNZD,20030619,172200,2.0059,2.0060,2.0059,2.0060
EURNZD,20030619,172300,2.0055,2.0055,2.0052,2.0052
EURNZD,20030619,172400,2.0050,2.0050,2.0050,2.0050
EURNZD,20030619,172500,2.0050,2.0050,2.0042,2.0042
EURNZD,20030619,172600,2.0042,2.0042,2.0039,2.0042
EURNZD,20030619,172700,2.0042,2.0043,2.0042,2.0043
EURNZD,20030619,172800,2.0043,2.0043,2.0043,2.0043
EURNZD,20030619,172900,2.0048,2.0048,2.0046,2.0046
EURNZD,20030619,173000,2.0045,2.0045,2.0038,2.0038
EURNZD,20030619,173100,2.0038,2.0039,2.0038,2.0039
EURNZD,20030619,173200,2.0038,2.0038,2.0037,2.0037
EURNZD,20030619,173300,2.0037,2.0041,2.0036,2.0036
EURNZD,20030619,173400,2.0035,2.0035,2.0032,2.0032
EURNZD,20030619,173500,2.0032,2.0034,2.0032,2.0034
EURNZD,20030619,173600,2.0035,2.0039,2.0035,2.0039
EURNZD,20030619,173700,2.0041,2.0041,2.0038,2.0038
EURNZD,20030619,173800,2.0038,2.0038,2.0034,2.0034
EURNZD,20030619,173900,2.0034,2.0034,2.0029,2.0029
EURNZD,20030619,174000,2.0029,2.0033,2.0029,2.0033
EURNZD,20030619,174100,2.0033,2.0033,2.0032,2.0032
EURNZD,20030619,174200,2.0032,2.0032,2.0029,2.0029
EURNZD,20030619,174300,2.0029,2.0029,2.0024,2.0024
EURNZD,20030619,174400,2.0022,2.0022,2.0022,2.0022
EURNZD,20030619,174500,2.0022,2.0035,2.0022,2.0035
EURNZD,20030619,174600,2.0036,2.0036,2.0036,2.0036
EURNZD,20030619,174700,2.0036,2.0038,2.0036,2.0038
EURNZD,20030619,174800,2.0038,2.0038,2.0038,2.0038
EURNZD,20030619,174900,2.0038,2.0038,2.0036,2.0036
EURNZD,20030619,175000,2.0036,2.0036,2.0033,2.0033
EURNZD,20030619,175100,2.0033,2.0033,2.0030,2.0030
EURNZD,20030619,175200,2.0031,2.0036,2.0031,2.0036
EURNZD,20030619,175300,2.0036,2.0036,2.0032,2.0032
EURNZD,20030619,175400,2.0032,2.0032,2.0032,2.0032
EURNZD,20030619,175500,2.0028,2.0033,2.0028,2.0033
EURNZD,20030619,175600,2.0032,2.0032,2.0032,2.0032
EURNZD,20030619,175700,2.0032,2.0032,2.0032,2.0032
EURNZD,20030619,175800,2.0032,2.0032,2.0026,2.0026
EURNZD,20030619,175900,2.0025,2.0030,2.0025,2.0030
EURNZD,20030619,180000,2.0029,2.0031,2.0029,2.0031
EURNZD,20030619,180100,2.0031,2.0050,2.0030,2.0049
EURNZD,20030619,180200,2.0047,2.0067,2.0045,2.0067
EURNZD,20030619,180300,2.0068,2.0072,2.0068,2.0068
EURNZD,20030619,180400,2.0066,2.0068,2.0052,2.0052
EURNZD,20030619,180500,2.0049,2.0064,2.0049,2.0059
EURNZD,20030619,180600,2.0061,2.0062,2.0056,2.0056
EURNZD,20030619,180700,2.0059,2.0063,2.0059,2.0059
EURNZD,20030619,180800,2.0057,2.0062,2.0054,2.0062
EURNZD,20030619,180900,2.0064,2.0081,2.0064,2.0081
EURNZD,20030619,181000,2.0082,2.0084,2.0077,2.0077
EURNZD,20030619,181100,2.0076,2.0076,2.0076,2.0076
EURNZD,20030619,181200,2.0071,2.0071,2.0061,2.0062
EURNZD,20030619,181300,2.0063,2.0064,2.0059,2.0060
EURNZD,20030619,181400,2.0063,2.0072,2.0063,2.0072
EURNZD,20030619,181500,2.0072,2.0072,2.0067,2.0070
EURNZD,20030619,181600,2.0073,2.0081,2.0073,2.0080
EURNZD,20030619,181700,2.0080,2.0080,2.0078,2.0078
EURNZD,20030619,181800,2.0078,2.0085,2.0078,2.0085
EURNZD,20030619,181900,2.0084,2.0084,2.0080,2.0080
EURNZD,20030619,182000,2.0078,2.0080,2.0077,2.0080
EURNZD,20030619,182100,2.0078,2.0078,2.0072,2.0072
EURNZD,20030619,182200,2.0072,2.0072,2.0070,2.0070
EURNZD,20030619,182300,2.0070,2.0071,2.0069,2.0069
EURNZD,20030619,182400,2.0068,2.0068,2.0062,2.0062
EURNZD,20030619,182500,2.0061,2.0061,2.0060,2.0060
EURNZD,20030619,182600,2.0060,2.0060,2.0056,2.0057
EURNZD,20030619,182700,2.0057,2.0057,2.0054,2.0054
EURNZD,20030619,182800,2.0054,2.0059,2.0053,2.0059
EURNZD,20030619,182900,2.0059,2.0059,2.0059,2.0059
EURNZD,20030619,183000,2.0059,2.0059,2.0057,2.0057
EURNZD,20030619,183100,2.0055,2.0055,2.0055,2.0055
EURNZD,20030619,183200,2.0055,2.0055,2.0045,2.0045
EURNZD,20030619,183300,2.0045,2.0045,2.0043,2.0043
EURNZD,20030619,183400,2.0043,2.0047,2.0043,2.0047
EURNZD,20030619,183500,2.0048,2.0050,2.0048,2.0050
EURNZD,20030619,183600,2.0050,2.0053,2.0050,2.0053
EURNZD,20030619,183700,2.0054,2.0059,2.0054,2.0059
EURNZD,20030619,183800,2.0060,2.0060,2.0060,2.0060
EURNZD,20030619,183900,2.0060,2.0065,2.0060,2.0063
EURNZD,20030619,184000,2.0063,2.0065,2.0063,2.0065
EURNZD,20030619,184100,2.0064,2.0064,2.0064,2.0064
EURNZD,20030619,184200,2.0064,2.0064,2.0057,2.0057
EURNZD,20030619,184300,2.0057,2.0059,2.0057,2.0059
EURNZD,20030619,184400,2.0060,2.0063,2.0060,2.0063
EURNZD,20030619,184500,2.0063,2.0063,2.0062,2.0062
EURNZD,20030619,184600,2.0061,2.0061,2.0061,2.0061
EURNZD,20030619,184700,2.0061,2.0065,2.0061,2.0065
EURNZD,20030619,184800,2.0066,2.0076,2.0066,2.0076
EURNZD,20030619,184900,2.0077,2.0085,2.0077,2.0085
EURNZD,20030619,185000,2.0084,2.0084,2.0081,2.0081
EURNZD,20030619,185100,2.0081,2.0081,2.0080,2.0080
EURNZD,20030619,185200,2.0080,2.0080,2.0074,2.0074
EURNZD,20030619,185300,2.0074,2.0074,2.0074,2.0074
EURNZD,20030619,185400,2.0074,2.0077,2.0074,2.0077
EURNZD,20030619,185500,2.0078,2.0080,2.0072,2.0072
EURNZD,20030619,185600,2.0071,2.0071,2.0067,2.0067
EURNZD,20030619,185700,2.0066,2.0068,2.0065,2.0068
EURNZD,20030619,185800,2.0069,2.0074,2.0069,2.0074
EURNZD,20030619,185900,2.0074,2.0080,2.0073,2.0080
EURNZD,20030619,190000,2.0080,2.0080,2.0080,2.0080
EURNZD,20030619,190100,2.0074,2.0074,2.0072,2.0072
EURNZD,20030619,190200,2.0072,2.0072,2.0072,2.0072
EURNZD,20030619,190300,2.0072,2.0072,2.0070,2.0071
EURNZD,20030619,190400,2.0071,2.0071,2.0071,2.0071
EURNZD,20030619,190500,2.0071,2.0071,2.0070,2.0070
EURNZD,20030619,190600,2.0070,2.0074,2.0070,2.0071
EURNZD,20030619,190700,2.0070,2.0070,2.0065,2.0065
EURNZD,20030619,190800,2.0064,2.0064,2.0054,2.0054
EURNZD,20030619,190900,2.0054,2.0057,2.0054,2.0057
EURNZD,20030619,191000,2.0059,2.0059,2.0059,2.0059
EURNZD,20030619,191100,2.0064,2.0066,2.0064,2.0066
EURNZD,20030619,191200,2.0064,2.0064,2.0061,2.0061
EURNZD,20030619,191300,2.0061,2.0061,2.0059,2.0059
EURNZD,20030619,191400,2.0061,2.0066,2.0061,2.0066
EURNZD,20030619,191500,2.0069,2.0072,2.0069,2.0072
EURNZD,20030619,191600,2.0073,2.0077,2.0073,2.0077
EURNZD,20030619,191700,2.0077,2.0077,2.0074,2.0074
EURNZD,20030619,191800,2.0074,2.0074,2.0074,2.0074
EURNZD,20030619,191900,2.0074,2.0078,2.0074,2.0077
EURNZD,20030619,192000,2.0077,2.0077,2.0077,2.0077
EURNZD,20030619,192100,2.0072,2.0072,2.0071,2.0071
EURNZD,20030619,192200,2.0071,2.0071,2.0068,2.0068
EURNZD,20030619,192300,2.0068,2.0070,2.0068,2.0070
EURNZD,20030619,192400,2.0070,2.0072,2.0070,2.0072
EURNZD,20030619,192500,2.0072,2.0072,2.0067,2.0067
EURNZD,20030619,192600,2.0067,2.0067,2.0064,2.0064
EURNZD,20030619,192700,2.0064,2.0064,2.0064,2.0064
EURNZD,20030619,192800,2.0064,2.0064,2.0064,2.0064
EURNZD,20030619,192900,2.0064,2.0064,2.0059,2.0059
EURNZD,20030619,193000,2.0059,2.0059,2.0059,2.0059
EURNZD,20030619,193100,2.0057,2.0057,2.0057,2.0057
EURNZD,20030619,193200,2.0057,2.0057,2.0057,2.0057
EURNZD,20030619,193300,2.0057,2.0057,2.0057,2.0057
EURNZD,20030619,193400,2.0057,2.0057,2.0057,2.0057
EURNZD,20030619,193500,2.0024,2.0024,2.0017,2.0017
EURNZD,20030619,193600,2.0022,2.0041,2.0022,2.0041
EURNZD,20030619,193700,2.0041,2.0041,2.0041,2.0041
EURNZD,20030619,193800,2.0056,2.0056,2.0056,2.0056
EURNZD,20030619,193900,2.0057,2.0057,2.0057,2.0057
EURNZD,20030619,194000,2.0057,2.0057,2.0057,2.0057
EURNZD,20030619,194100,2.0057,2.0062,2.0057,2.0062
EURNZD,20030619,194200,2.0062,2.0062,2.0062,2.0062
EURNZD,20030619,194300,2.0062,2.0067,2.0062,2.0067
EURNZD,20030619,194400,2.0067,2.0067,2.0067,2.0067
EURNZD,20030619,194500,2.0067,2.0067,2.0067,2.0067
EURNZD,20030619,194600,2.0067,2.0067,2.0067,2.0067
EURNZD,20030619,194700,1.9994,2.0067,1.9994,2.0067
EURNZD,20030619,194800,2.0066,2.0066,2.0057,2.0057
EURNZD,20030619,194900,2.0054,2.0054,2.0054,2.0054
EURNZD,20030619,195000,2.0052,2.0052,2.0052,2.0052
EURNZD,20030619,195100,2.0052,2.0056,2.0052,2.0056
EURNZD,20030619,195200,2.0056,2.0056,2.0048,2.0048
EURNZD,20030619,195300,2.0046,2.0048,2.0046,2.0048
EURNZD,20030619,195400,2.0047,2.0047,2.0047,2.0047
EURNZD,20030619,195500,2.0047,2.0052,2.0047,2.0052
EURNZD,20030619,195600,2.0052,2.0053,2.0052,2.0053
EURNZD,20030619,195700,2.0052,2.0052,2.0052,2.0052
EURNZD,20030619,195800,2.0052,2.0053,2.0052,2.0053
EURNZD,20030619,195900,2.0050,2.0050,2.0049,2.0049
EURNZD,20030619,200000,2.0049,2.0050,2.0049,2.0050
EURNZD,20030619,200100,2.0050,2.0053,2.0050,2.0053
EURNZD,20030619,200200,2.0054,2.0055,2.0054,2.0055
EURNZD,20030619,200300,2.0055,2.0055,2.0050,2.0050
EURNZD,20030619,200400,2.0050,2.0050,2.0049,2.0049
EURNZD,20030619,200500,2.0048,2.0048,2.0042,2.0042
EURNZD,20030619,200600,2.0042,2.0042,2.0039,2.0039
EURNZD,20030619,200700,2.0042,2.0042,2.0042,2.0042
EURNZD,20030619,200800,2.0042,2.0052,2.0042,2.0052
EURNZD,20030619,200900,2.0052,2.0052,2.0050,2.0050
EURNZD,20030619,201000,2.0050,2.0052,2.0050,2.0052
EURNZD,20030619,201100,2.0055,2.0055,2.0055,2.0055
EURNZD,20030619,201200,2.0057,2.0060,2.0057,2.0060
EURNZD,20030619,201300,2.0062,2.0066,2.0062,2.0066
EURNZD,20030619,201400,2.0066,2.0071,2.0066,2.0070
EURNZD,20030619,201500,2.0066,2.0066,2.0059,2.0059
EURNZD,20030619,201600,2.0059,2.0059,2.0059,2.0059
EURNZD,20030619,201700,2.0059,2.0064,2.0059,2.0064
EURNZD,20030619,201800,2.0064,2.0066,2.0064,2.0064
EURNZD,20030619,201900,2.0064,2.0064,2.0062,2.0062
EURNZD,20030619,202000,2.0062,2.0063,2.0062,2.0062
EURNZD,20030619,202100,2.0061,2.0073,2.0061,2.0073
EURNZD,20030619,202200,2.0075,2.0075,2.0064,2.0064
EURNZD,20030619,202300,2.0067,2.0074,2.0067,2.0074
EURNZD,20030619,202400,2.0074,2.0076,2.0074,2.0074
EURNZD,20030619,202500,2.0073,2.0073,2.0064,2.0064
EURNZD,20030619,202600,2.0064,2.0064,2.0064,2.0064
EURNZD,20030619,202700,2.0064,2.0064,2.0064,2.0064
EURNZD,20030619,202800,2.0064,2.0067,2.0064,2.0064
EURNZD,20030619,202900,2.0064,2.0073,2.0064,2.0073
EURNZD,20030619,203000,2.0071,2.0072,2.0071,2.0071
EURNZD,20030619,203100,2.0070,2.0070,2.0064,2.0064
EURNZD,20030619,203200,2.0064,2.0064,2.0063,2.0063
EURNZD,20030619,203300,2.0062,2.0066,2.0062,2.0066
EURNZD,20030619,203400,2.0067,2.0067,2.0067,2.0067
EURNZD,20030619,203500,2.0067,2.0074,2.0067,2.0074
EURNZD,20030619,203600,2.0074,2.0074,2.0074,2.0074
EURNZD,20030619,203700,2.0068,2.0068,2.0068,2.0068
EURNZD,20030619,203800,2.0068,2.0078,2.0068,2.0073
EURNZD,20030619,203900,2.0072,2.0072,2.0061,2.0061
EURNZD,20030619,204000,2.0057,2.0057,2.0056,2.0056
EURNZD,20030619,204100,2.0056,2.0056,2.0056,2.0056
EURNZD,20030619,204200,2.0056,2.0056,2.0052,2.0052
EURNZD,20030619,204300,2.0052,2.0052,2.0052,2.0052
EURNZD,20030619,204400,2.0054,2.0055,2.0054,2.0055
EURNZD,20030619,204500,2.0055,2.0059,2.0055,2.0059
EURNZD,20030619,204600,2.0059,2.0059,2.0056,2.0056
EURNZD,20030619,204700,2.0056,2.0064,2.0056,2.0064
EURNZD,20030619,204800,2.0066,2.0066,2.0066,2.0066
EURNZD,20030619,204900,2.0066,2.0066,2.0066,2.0066
EURNZD,20030619,205000,2.0074,2.0074,2.0074,2.0074
EURNZD,20030619,205100,2.0074,2.0074,2.0074,2.0074
EURNZD,20030619,205200,2.0074,2.0074,2.0071,2.0071
EURNZD,20030619,205300,2.0071,2.0071,2.0071,2.0071
EURNZD,20030619,205400,2.0071,2.0071,2.0071,2.0071
EURNZD,20030619,205500,2.0070,2.0070,2.0066,2.0066
EURNZD,20030619,205600,2.0065,2.0065,2.0065,2.0065
EURNZD,20030619,205700,2.0065,2.0065,2.0059,2.0059
EURNZD,20030619,205800,2.0060,2.0061,2.0060,2.0061
EURNZD,20030619,205900,2.0062,2.0062,2.0062,2.0062
EURNZD,20030619,210000,2.0062,2.0064,2.0061,2.0061
EURNZD,20030619,210100,2.0061,2.0061,2.0059,2.0061
EURNZD,20030619,210200,2.0063,2.0063,2.0063,2.0063
EURNZD,20030619,210300,2.0063,2.0064,2.0063,2.0064
EURNZD,20030619,210400,2.0064,2.0064,2.0064,2.0064
EURNZD,20030619,210500,2.0064,2.0064,2.0064,2.0064
EURNZD,20030619,210600,2.0064,2.0064,2.0064,2.0064
EURNZD,20030619,210700,2.0064,2.0064,2.0064,2.0064
EURNZD,20030619,210800,2.0064,2.0064,2.0064,2.0064
EURNZD,20030619,210900,2.0064,2.0066,2.0064,2.0066
EURNZD,20030619,211000,2.0064,2.0065,2.0064,2.0065
EURNZD,20030619,211100,2.0066,2.0066,2.0066,2.0066
EURNZD,20030619,211200,2.0066,2.0066,2.0066,2.0066
EURNZD,20030619,211300,2.0066,2.0066,2.0062,2.0062
EURNZD,20030619,211400,2.0062,2.0062,2.0060,2.0060
EURNZD,20030619,211500,2.0061,2.0064,2.0059,2.0063
EURNZD,20030619,211600,2.0062,2.0063,2.0060,2.0063
EURNZD,20030619,211700,2.0063,2.0064,2.0063,2.0064
EURNZD,20030619,211800,2.0064,2.0066,2.0064,2.0066
EURNZD,20030619,211900,2.0063,2.0063,2.0062,2.0062
EURNZD,20030619,212000,2.0062,2.0063,2.0062,2.0063
EURNZD,20030619,212100,2.0063,2.0063,2.0062,2.0063
EURNZD,20030619,212200,2.0064,2.0064,2.0064,2.0064
EURNZD,20030619,212300,2.0064,2.0065,2.0063,2.0063
EURNZD,20030619,212400,2.0063,2.0063,2.0062,2.0062
EURNZD,20030619,212500,2.0062,2.0062,2.0059,2.0059
EURNZD,20030619,212600,2.0059,2.0059,2.0059,2.0059
EURNZD,20030619,212700,2.0059,2.0059,2.0059,2.0059
EURNZD,20030619,212800,2.0059,2.0059,2.0059,2.0059
EURNZD,20030619,212900,2.0051,2.0051,2.0049,2.0049
EURNZD,20030619,213000,2.0048,2.0049,2.0048,2.0049
EURNZD,20030619,213100,2.0051,2.0051,2.0050,2.0050
EURNZD,20030619,213200,2.0050,2.0050,2.0049,2.0049
EURNZD,20030619,213300,2.0049,2.0049,2.0049,2.0049
EURNZD,20030619,213400,2.0049,2.0049,2.0049,2.0049
EURNZD,20030619,213500,2.0049,2.0054,2.0049,2.0054
EURNZD,20030619,213600,2.0054,2.0054,2.0054,2.0054
EURNZD,20030619,213700,2.0054,2.0054,2.0054,2.0054
EURNZD,20030619,213800,2.0054,2.0057,2.0054,2.0057
EURNZD,20030619,213900,2.0057,2.0057,2.0057,2.0057
EURNZD,20030619,214000,2.0057,2.0057,2.0057,2.0057
EURNZD,20030619,214100,2.0057,2.0057,2.0057,2.0057
EURNZD,20030619,214200,2.0057,2.0057,2.0057,2.0057
EURNZD,20030619,214300,2.0066,2.0071,2.0066,2.0071
EURNZD,20030619,214400,2.0071,2.0071,2.0071,2.0071
EURNZD,20030619,214500,2.0065,2.0065,2.0059,2.0063
EURNZD,20030619,214600,2.0064,2.0064,2.0064,2.0064
EURNZD,20030619,214700,2.0064,2.0064,2.0064,2.0064
EURNZD,20030619,214800,2.0064,2.0064,2.0064,2.0064
EURNZD,20030619,214900,2.0064,2.0072,2.0064,2.0072
EURNZD,20030619,215000,2.0076,2.0076,2.0076,2.0076
EURNZD,20030619,215100,2.0074,2.0074,2.0072,2.0072
EURNZD,20030619,215200,2.0072,2.0072,2.0070,2.0071
EURNZD,20030619,215300,2.0073,2.0077,2.0073,2.0077
EURNZD,20030619,215400,2.0077,2.0077,2.0077,2.0077
EURNZD,20030619,215500,2.0077,2.0077,2.0077,2.0077
EURNZD,20030619,215600,2.0069,2.0071,2.0069,2.0069
EURNZD,20030619,215700,2.0067,2.0067,2.0064,2.0067
EURNZD,20030619,215800,2.0067,2.0073,2.0067,2.0073
EURNZD,20030619,215900,2.0075,2.0079,2.0075,2.0076
EURNZD,20030619,220000,2.0073,2.0076,2.0073,2.0074
EURNZD,20030619,220100,2.0074,2.0074,2.0074,2.0074
EURNZD,20030619,220200,2.0074,2.0074,2.0074,2.0074
EURNZD,20030619,220300,2.0074,2.0074,2.0074,2.0074
EURNZD,20030619,220400,2.0074,2.0074,2.0061,2.0062
EURNZD,20030619,220500,2.0062,2.0064,2.0059,2.0064
EURNZD,20030619,220600,2.0064,2.0064,2.0064,2.0064
EURNZD,20030619,220700,2.0066,2.0066,2.0066,2.0066
EURNZD,20030619,220800,2.0066,2.0066,2.0066,2.0066
EURNZD,20030619,220900,2.0066,2.0073,2.0066,2.0073
EURNZD,20030619,221000,2.0070,2.0070,2.0060,2.0060
EURNZD,20030619,221100,2.0063,2.0072,2.0063,2.0072
EURNZD,20030619,221200,2.0072,2.0072,2.0072,2.0072
EURNZD,20030619,221300,2.0072,2.0072,2.0072,2.0072
EURNZD,20030619,221400,2.0072,2.0072,2.0072,2.0072
EURNZD,20030619,221500,2.0067,2.0067,2.0066,2.0066
EURNZD,20030619,221600,2.0065,2.0067,2.0065,2.0067
EURNZD,20030619,221700,2.0067,2.0067,2.0067,2.0067
EURNZD,20030619,221800,2.0067,2.0084,2.0067,2.0084
EURNZD,20030619,221900,2.0084,2.0086,2.0084,2.0086
EURNZD,20030619,222000,2.0086,2.0086,2.0086,2.0086
EURNZD,20030619,222100,2.0086,2.0086,2.0086,2.0086
EURNZD,20030619,222200,2.0063,2.0064,2.0063,2.0064
EURNZD,20030619,222300,2.0064,2.0067,2.0064,2.0067
EURNZD,20030619,222400,2.0068,2.0072,2.0068,2.0072
EURNZD,20030619,222500,2.0072,2.0072,2.0072,2.0072
EURNZD,20030619,222600,2.0072,2.0081,2.0072,2.0081
EURNZD,20030619,222700,2.0081,2.0081,2.0081,2.0081
EURNZD,20030619,222800,2.0081,2.0082,2.0081,2.0081
EURNZD,20030619,222900,2.0081,2.0081,2.0081,2.0081
EURNZD,20030619,223000,2.0081,2.0081,2.0081,2.0081
EURNZD,20030619,223100,2.0081,2.0081,2.0081,2.0081
EURNZD,20030619,223200,2.0070,2.0070,2.0069,2.0070
EURNZD,20030619,223300,2.0070,2.0070,2.0070,2.0070
EURNZD,20030619,223400,2.0070,2.0070,2.0070,2.0070
EURNZD,20030619,223500,2.0070,2.0070,2.0070,2.0070
EURNZD,20030619,223600,2.0070,2.0070,2.0070,2.0070
EURNZD,20030619,223700,2.0070,2.0070,2.0070,2.0070
EURNZD,20030619,223800,2.0070,2.0080,2.0070,2.0080
EURNZD,20030619,223900,2.0080,2.0080,2.0080,2.0080
EURNZD,20030619,224000,2.0079,2.0079,2.0077,2.0079
EURNZD,20030619,224100,2.0080,2.0087,2.0080,2.0087
EURNZD,20030619,224200,2.0089,2.0097,2.0089,2.0097
EURNZD,20030619,224300,2.0097,2.0099,2.0097,2.0099
EURNZD,20030619,224400,2.0099,2.0106,2.0099,2.0106
EURNZD,20030619,224500,2.0108,2.0110,2.0108,2.0110
EURNZD,20030619,224600,2.0110,2.0113,2.0110,2.0113
EURNZD,20030619,224700,2.0113,2.0113,2.0113,2.0113
EURNZD,20030619,224800,2.0113,2.0113,2.0113,2.0113
EURNZD,20030619,224900,2.0113,2.0113,2.0098,2.0098
EURNZD,20030619,225000,2.0096,2.0099,2.0096,2.0099
EURNZD,20030619,225100,2.0104,2.0105,2.0104,2.0105
EURNZD,20030619,225200,2.0105,2.0115,2.0105,2.0113
EURNZD,20030619,225300,2.0113,2.0113,2.0113,2.0113
EURNZD,20030619,225400,2.0113,2.0113,2.0113,2.0113
EURNZD,20030619,225500,2.0112,2.0112,2.0112,2.0112
EURNZD,20030619,225600,2.0112,2.0112,2.0112,2.0112
EURNZD,20030619,225700,2.0112,2.0115,2.0112,2.0115
EURNZD,20030619,225800,2.0115,2.0115,2.0115,2.0115
EURNZD,20030619,225900,2.0115,2.0115,2.0115,2.0115
EURNZD,20030619,230000,2.0115,2.0117,2.0115,2.0117
EURNZD,20030619,230100,2.0117,2.0117,2.0117,2.0117
EURNZD,20030619,230200,2.0117,2.0117,2.0117,2.0117
EURNZD,20030619,230300,2.0117,2.0120,2.0117,2.0117
EURNZD,20030619,230400,2.0117,2.0117,2.0117,2.0117
EURNZD,20030619,230500,2.0117,2.0117,2.0117,2.0117
EURNZD,20030619,230600,2.0117,2.0117,2.0112,2.0112
EURNZD,20030619,230700,2.0112,2.0113,2.0112,2.0113
EURNZD,20030619,230800,2.0113,2.0113,2.0108,2.0108
EURNZD,20030619,230900,2.0108,2.0110,2.0108,2.0110
EURNZD,20030619,231000,2.0109,2.0109,2.0102,2.0102
EURNZD,20030619,231100,2.0101,2.0101,2.0099,2.0099
EURNZD,20030619,231200,2.0099,2.0099,2.0099,2.0099
EURNZD,20030619,231300,2.0099,2.0099,2.0094,2.0094
EURNZD,20030619,231400,2.0094,2.0094,2.0094,2.0094
EURNZD,20030619,231500,2.0094,2.0094,2.0094,2.0094
EURNZD,20030619,231600,2.0094,2.0094,2.0094,2.0094
EURNZD,20030619,231700,2.0094,2.0094,2.0094,2.0094
EURNZD,20030619,231800,2.0094,2.0094,2.0092,2.0092
EURNZD,20030619,231900,2.0092,2.0092,2.0092,2.0092
EURNZD,20030619,232000,2.0092,2.0093,2.0092,2.0093
EURNZD,20030619,232100,2.0092,2.0092,2.0092,2.0092
EURNZD,20030619,232200,2.0092,2.0092,2.0092,2.0092
EURNZD,20030619,232300,2.0092,2.0092,2.0092,2.0092
EURNZD,20030619,232400,2.0092,2.0092,2.0088,2.0088
EURNZD,20030619,232500,2.0090,2.0094,2.0090,2.0094
EURNZD,20030619,232600,2.0094,2.0099,2.0094,2.0099
EURNZD,20030619,232700,2.0099,2.0099,2.0099,2.0099
EURNZD,20030619,232800,2.0099,2.0099,2.0099,2.0099
EURNZD,20030619,232900,2.0099,2.0099,2.0098,2.0098
EURNZD,20030619,233000,2.0098,2.0098,2.0098,2.0098
EURNZD,20030619,233100,2.0098,2.0099,2.0098,2.0099
EURNZD,20030619,233200,2.0099,2.0103,2.0099,2.0103
EURNZD,20030619,233300,2.0103,2.0103,2.0103,2.0103
EURNZD,20030619,233400,2.0103,2.0110,2.0103,2.0110
EURNZD,20030619,233500,2.0110,2.0113,2.0110,2.0113
EURNZD,20030619,233600,2.0112,2.0112,2.0112,2.0112
EURNZD,20030619,233700,2.0112,2.0112,2.0111,2.0111
EURNZD,20030619,233800,2.0111,2.0111,2.0111,2.0111
EURNZD,20030619,233900,2.0111,2.0111,2.0111,2.0111
EURNZD,20030619,234000,2.0102,2.0102,2.0102,2.0102
EURNZD,20030619,234100,2.0102,2.0108,2.0102,2.0108
EURNZD,20030619,234200,2.0108,2.0108,2.0104,2.0104
EURNZD,20030619,234300,2.0103,2.0103,2.0093,2.0093
EURNZD,20030619,234400,2.0093,2.0093,2.0093,2.0093
EURNZD,20030619,234500,2.0086,2.0088,2.0086,2.0088
EURNZD,20030619,234600,2.0088,2.0088,2.0088,2.0088
EURNZD,20030619,234700,2.0088,2.0098,2.0088,2.0098
EURNZD,20030619,234800,2.0099,2.0108,2.0099,2.0108
EURNZD,20030619,234900,2.0108,2.0108,2.0108,2.0108
EURNZD,20030619,235000,2.0108,2.0111,2.0108,2.0111
EURNZD,20030619,235100,2.0111,2.0111,2.0111,2.0111
EURNZD,20030619,235200,2.0111,2.0113,2.0111,2.0113
EURNZD,20030619,235300,2.0111,2.0111,2.0110,2.0111
EURNZD,20030619,235400,2.0112,2.0112,2.0112,2.0112
EURNZD,20030619,235500,2.0112,2.0112,2.0112,2.0112
EURNZD,20030619,235600,2.0112,2.0112,2.0112,2.0112
EURNZD,20030619,235700,2.0106,2.0106,2.0106,2.0106
EURNZD,20030619,235800,2.0106,2.0106,2.0094,2.0094
EURNZD,20030619,235900,2.0092,2.0092,2.0081,2.0082
EURNZD,20030620,000000,2.0082,2.0089,2.0082,2.0089
XAUEUR,20030619,000400,306.0,306.0,306.0,306.0
XAUEUR,20030619,000900,305.9,305.9,305.9,305.9
XAUEUR,20030619,001100,306.0,306.0,306.0,306.0
XAUEUR,20030619,001600,306.0,306.0,306.0,306.0
XAUEUR,20030619,002100,306.0,306.0,306.0,306.0
XAUEUR,20030619,002600,306.0,306.0,306.0,306.0
XAUEUR,20030619,003100,306.0,306.0,306.0,306.0
XAUEUR,20030619,003600,306.0,306.0,306.0,306.0
XAUEUR,20030619,003800,306.1,306.1,306.1,306.1
XAUEUR,20030619,004300,306.1,306.1,306.0,306.0
XAUEUR,20030619,004800,306.0,306.0,306.0,306.0
XAUEUR,20030619,005300,306.0,306.0,306.0,306.0
XAUEUR,20030619,005800,306.0,306.0,306.0,306.0
XAUEUR,20030619,010300,306.0,306.0,306.0,306.0
XAUEUR,20030619,010800,306.0,306.0,306.0,306.0
XAUEUR,20030619,011300,306.0,306.0,306.0,306.0
XAUEUR,20030619,011400,305.9,305.9,305.9,305.9
XAUEUR,20030619,011900,305.9,305.9,305.9,305.9
XAUEUR,20030619,012400,305.9,305.9,305.9,305.9
XAUEUR,20030619,012900,305.9,305.9,305.9,305.9
XAUEUR,20030619,013400,305.9,305.9,305.9,305.9
XAUEUR,20030619,013700,306.0,306.0,306.0,306.0
XAUEUR,20030619,014200,306.0,306.0,306.0,306.0
XAUEUR,20030619,014300,306.1,306.1,306.1,306.1
XAUEUR,20030619,014800,306.1,306.1,306.1,306.1
XAUEUR,20030619,015300,306.0,306.0,306.0,306.0
XAUEUR,20030619,015800,306.0,306.0,306.0,306.0
XAUEUR,20030619,020300,306.0,306.0,306.0,306.0
XAUEUR,20030619,020700,305.9,305.9,305.9,305.9
XAUEUR,20030619,021200,305.9,305.9,305.9,305.9
XAUEUR,20030619,021300,306.0,306.0,306.0,306.0
XAUEUR,20030619,021600,306.2,306.2,306.2,306.2
XAUEUR,20030619,021900,306.3,306.3,306.3,306.3
XAUEUR,20030619,022200,306.4,306.4,306.4,306.4
XAUEUR,20030619,022400,306.5,306.5,306.5,306.5
XAUEUR,20030619,022600,306.6,306.6,306.6,306.6
XAUEUR,20030619,023100,306.6,306.6,306.6,306.6
XAUEUR,20030619,023300,306.7,306.7,306.7,306.7
XAUEUR,20030619,023800,306.7,306.7,306.7,306.7
XAUEUR,20030619,024300,306.5,306.5,306.5,306.5
XAUEUR,20030619,024800,306.5,306.5,306.5,306.5
XAUEUR,20030619,025300,306.5,306.5,306.5,306.5
XAUEUR,20030619,025500,306.6,306.6,306.5,306.5
XAUEUR,20030619,025800,306.6,306.6,306.6,306.6
XAUEUR,20030619,030100,306.5,306.5,306.5,306.5
XAUEUR,20030619,030600,306.5,306.5,306.5,306.5
XAUEUR,20030619,031000,306.6,306.6,306.6,306.6
XAUEUR,20030619,031100,306.5,306.5,306.5,306.5
XAUEUR,20030619,031500,306.4,306.4,306.4,306.4
XAUEUR,20030619,032000,306.4,306.4,306.4,306.4
XAUEUR,20030619,032500,306.4,306.4,306.4,306.4
XAUEUR,20030619,033000,306.4,306.4,306.4,306.4
XAUEUR,20030619,033200,306.2,306.2,306.2,306.2
XAUEUR,20030619,033700,306.2,306.2,306.2,306.2
XAUEUR,20030619,034200,306.2,306.2,306.2,306.2
XAUEUR,20030619,034700,306.2,306.2,306.2,306.2
XAUEUR,20030619,035200,306.3,306.3,306.3,306.3
XAUEUR,20030619,035300,306.4,306.4,306.4,306.4
XAUEUR,20030619,035800,306.4,306.4,306.4,306.4
XAUEUR,20030619,040000,306.5,306.5,306.5,306.5
XAUEUR,20030619,040400,306.6,306.6,306.6,306.6
XAUEUR,20030619,040500,306.7,306.7,306.5,306.5
XAUEUR,20030619,040600,306.6,306.7,306.6,306.7
XAUEUR,20030619,040700,306.8,306.8,306.8,306.8
XAUEUR,20030619,040800,306.7,306.8,306.7,306.8
XAUEUR,20030619,040900,306.9,307.0,306.9,306.9
XAUEUR,20030619,041000,306.8,306.8,306.8,306.8
XAUEUR,20030619,041100,306.9,307.0,306.9,307.0
XAUEUR,20030619,041200,307.1,307.2,307.1,307.2
XAUEUR,20030619,041300,307.1,307.2,307.1,307.2
XAUEUR,20030619,041500,307.0,307.0,307.0,307.0
XAUEUR,20030619,041700,306.9,306.9,306.9,306.9
XAUEUR,20030619,041800,306.8,307.0,306.8,307.0
XAUEUR,20030619,042200,306.8,306.8,306.8,306.8
XAUEUR,20030619,042300,307.0,307.0,307.0,307.0
XAUEUR,20030619,042500,307.1,307.1,307.0,307.0
XAUEUR,20030619,042900,306.9,306.9,306.8,306.8
XAUEUR,20030619,043100,306.7,306.7,306.7,306.7
XAUEUR,20030619,043200,306.8,306.8,306.8,306.8
XAUEUR,20030619,043400,306.9,306.9,306.8,306.8
XAUEUR,20030619,043500,306.9,306.9,306.9,306.9
XAUEUR,20030619,044000,306.9,306.9,306.9,306.9
XAUEUR,20030619,044200,307.0,307.0,307.0,307.0
XAUEUR,20030619,044300,307.1,307.4,307.1,307.4
XAUEUR,20030619,044400,307.5,307.5,307.3,307.3
XAUEUR,20030619,044500,307.5,307.5,307.5,307.5
XAUEUR,20030619,044700,307.7,308.0,307.7,307.8
XAUEUR,20030619,044800,307.7,307.7,307.5,307.5
XAUEUR,20030619,045000,307.7,307.8,307.7,307.8
XAUEUR,20030619,045100,307.9,308.2,307.9,308.2
XAUEUR,20030619,045200,308.0,308.0,308.0,308.0
XAUEUR,20030619,045400,307.9,307.9,307.8,307.8
XAUEUR,20030619,045700,307.7,307.7,307.7,307.7
XAUEUR,20030619,050000,307.6,307.6,307.6,307.6
XAUEUR,20030619,050100,307.5,307.5,307.5,307.5
XAUEUR,20030619,050200,307.6,307.8,307.6,307.8
XAUEUR,20030619,050300,307.7,307.7,307.7,307.7
XAUEUR,20030619,050400,307.6,307.6,307.6,307.6
XAUEUR,20030619,050500,307.5,307.5,307.5,307.5
XAUEUR,20030619,050600,307.3,307.3,307.3,307.3
XAUEUR,20030619,050900,307.4,307.4,307.4,307.4
XAUEUR,20030619,051400,307.4,307.4,307.4,307.4
XAUEUR,20030619,051500,307.3,307.3,307.3,307.3
XAUEUR,20030619,051600,307.2,307.2,307.1,307.1
XAUEUR,20030619,051700,307.0,307.0,306.9,306.9
XAUEUR,20030619,051800,306.8,306.8,306.8,306.8
XAUEUR,20030619,052300,306.8,306.8,306.7,306.7
XAUEUR,20030619,052600,306.8,306.8,306.8,306.8
XAUEUR,20030619,052700,306.9,307.0,306.9,307.0
XAUEUR,20030619,053000,306.9,306.9,306.9,306.9
XAUEUR,20030619,053500,306.9,306.9,306.9,306.9
XAUEUR,20030619,053600,307.0,307.0,307.0,307.0
XAUEUR,20030619,054000,306.9,306.9,306.9,306.9
XAUEUR,20030619,054400,307.0,307.0,307.0,307.0
XAUEUR,20030619,054900,307.0,307.0,307.0,307.0
XAUEUR,20030619,055400,307.0,307.0,307.0,307.0
XAUEUR,20030619,055500,306.8,306.8,306.8,306.8
XAUEUR,20030619,055600,306.7,306.7,306.7,306.7
XAUEUR,20030619,055800,306.5,306.5,306.5,306.5
XAUEUR,20030619,060100,306.7,306.7,306.7,306.7
XAUEUR,20030619,060500,306.5,306.5,306.5,306.5
XAUEUR,20030619,060700,306.7,306.7,306.6,306.6
XAUEUR,20030619,060900,306.5,306.5,306.5,306.5
XAUEUR,20030619,061300,306.3,306.3,306.3,306.3
XAUEUR,20030619,061500,306.2,306.2,306.2,306.2
XAUEUR,20030619,061900,306.3,306.3,306.3,306.3
XAUEUR,20030619,062000,306.2,306.3,306.2,306.3
XAUEUR,20030619,062100,306.4,306.4,306.4,306.4
XAUEUR,20030619,062200,306.5,306.5,306.5,306.5
XAUEUR,20030619,062700,306.5,306.5,306.5,306.5
XAUEUR,20030619,063200,306.5,306.5,306.5,306.5
XAUEUR,20030619,063400,306.7,306.7,306.7,306.7
XAUEUR,20030619,063900,306.7,306.7,306.6,306.6
XAUEUR,20030619,064000,306.5,306.6,306.5,306.6
XAUEUR,20030619,064300,306.8,306.8,306.8,306.8
XAUEUR,20030619,064800,306.8,306.8,306.8,306.8
XAUEUR,20030619,065300,306.8,306.8,306.8,306.8
XAUEUR,20030619,065800,306.8,306.8,306.8,306.8
XAUEUR,20030619,065900,306.9,306.9,306.9,306.9
XAUEUR,20030619,070100,307.0,307.0,307.0,307.0
XAUEUR,20030619,070600,307.0,307.0,306.9,307.0
XAUEUR,20030619,071100,307.0,307.0,307.0,307.0
XAUEUR,20030619,071200,306.9,306.9,306.8,306.8
XAUEUR,20030619,071700,306.8,306.8,306.8,306.8
XAUEUR,20030619,071800,307.0,307.0,307.0,307.0
XAUEUR,20030619,072000,306.9,306.9,306.9,306.9
XAUEUR,20030619,072100,306.8,306.8,306.8,306.8
XAUEUR,20030619,072600,306.8,306.8,306.8,306.8
XAUEUR,20030619,073100,306.8,306.8,306.8,306.8
XAUEUR,20030619,073600,306.7,306.7,306.7,306.7
XAUEUR,20030619,074000,306.8,306.8,306.8,306.8
XAUEUR,20030619,074500,306.8,306.8,306.8,306.8
XAUEUR,20030619,074900,306.9,306.9,306.8,306.8
XAUEUR,20030619,075100,306.7,306.8,306.7,306.8
XAUEUR,20030619,075200,306.7,306.7,306.7,306.7
XAUEUR,20030619,075700,306.7,306.7,306.7,306.7
XAUEUR,20030619,075900,306.8,306.8,306.8,306.8
XAUEUR,20030619,080400,306.8,306.8,306.8,306.8
XAUEUR,20030619,080900,306.8,306.8,306.8,306.8
XAUEUR,20030619,081100,306.6,306.6,306.6,306.6
XAUEUR,20030619,081200,306.5,306.5,306.5,306.5
XAUEUR,20030619,081300,306.4,306.4,306.4,306.4
XAUEUR,20030619,081500,306.3,306.3,306.3,306.3
XAUEUR,20030619,081600,306.2,306.3,306.2,306.3
XAUEUR,20030619,081800,306.2,306.2,306.2,306.2
XAUEUR,20030619,082100,306.3,306.3,306.3,306.3
XAUEUR,20030619,082600,306.3,306.3,306.3,306.3
XAUEUR,20030619,082900,306.5,306.6,306.5,306.6
XAUEUR,20030619,083400,306.7,306.7,306.7,306.7
XAUEUR,20030619,083500,306.8,306.8,306.8,306.8
XAUEUR,20030619,083600,306.7,306.8,306.7,306.8
XAUEUR,20030619,083800,307.0,307.0,307.0,307.0
XAUEUR,20030619,083900,306.9,306.9,306.9,306.9
XAUEUR,20030619,084000,306.8,306.8,306.8,306.8
XAUEUR,20030619,084100,306.7,306.8,306.7,306.8
XAUEUR,20030619,084200,307.0,307.0,307.0,307.0
XAUEUR,20030619,084300,306.9,306.9,306.8,306.8
XAUEUR,20030619,084600,306.9,306.9,306.9,306.9
XAUEUR,20030619,084700,307.0,307.0,307.0,307.0
XAUEUR,20030619,084800,306.9,306.9,306.9,306.9
XAUEUR,20030619,084900,306.8,306.8,306.8,306.8
XAUEUR,20030619,085400,306.8,306.8,306.8,306.8
XAUEUR,20030619,085500,306.7,306.8,306.7,306.8
XAUEUR,20030619,085900,306.5,306.5,306.5,306.5
XAUEUR,20030619,090000,306.6,306.6,306.5,306.5
XAUEUR,20030619,090200,306.7,306.7,306.6,306.6
XAUEUR,20030619,090300,306.5,306.5,306.4,306.4
XAUEUR,20030619,090400,306.3,306.3,306.3,306.3
XAUEUR,20030619,090600,306.2,306.2,306.2,306.2
XAUEUR,20030619,090900,306.1,306.1,306.0,306.0
XAUEUR,20030619,091000,305.9,305.9,305.9,305.9
XAUEUR,20030619,091200,306.0,306.0,306.0,306.0
XAUEUR,20030619,091400,306.2,306.2,306.2,306.2
XAUEUR,20030619,091900,306.2,306.2,306.0,306.0
XAUEUR,20030619,092200,306.1,306.2,306.1,306.2
XAUEUR,20030619,092600,306.1,306.1,306.0,306.0
XAUEUR,20030619,092800,306.1,306.2,306.1,306.2
XAUEUR,20030619,093300,306.2,306.2,306.2,306.2
XAUEUR,20030619,093600,306.3,306.3,306.3,306.3
XAUEUR,20030619,094100,306.3,306.3,306.3,306.3
XAUEUR,20030619,094200,306.2,306.2,306.2,306.2
XAUEUR,20030619,094400,306.3,306.3,306.3,306.3
XAUEUR,20030619,094900,306.3,306.3,306.3,306.3
XAUEUR,20030619,095000,306.4,306.4,306.4,306.4
XAUEUR,20030619,095400,306.5,306.5,306.5,306.5
XAUEUR,20030619,095900,306.5,306.7,306.5,306.7
XAUEUR,20030619,100300,306.6,306.6,306.4,306.4
XAUEUR,20030619,100400,306.3,306.3,306.0,306.0
XAUEUR,20030619,100600,305.9,305.9,305.9,305.9
XAUEUR,20030619,100700,306.0,306.0,306.0,306.0
XAUEUR,20030619,100800,305.9,306.0,305.9,306.0
XAUEUR,20030619,101300,306.0,306.0,306.0,306.0
XAUEUR,20030619,101400,306.2,306.2,306.2,306.2
XAUEUR,20030619,101900,306.0,306.0,306.0,306.0
XAUEUR,20030619,102000,305.9,305.9,305.9,305.9
XAUEUR,20030619,102200,306.0,306.0,306.0,306.0
XAUEUR,20030619,102600,306.2,306.2,306.2,306.2
XAUEUR,20030619,102700,306.1,306.1,306.1,306.1
XAUEUR,20030619,103000,306.0,306.0,306.0,306.0
XAUEUR,20030619,103100,306.1,306.1,306.1,306.1
XAUEUR,20030619,103600,306.1,306.1,306.1,306.1
XAUEUR,20030619,103700,306.0,306.0,306.0,306.0
XAUEUR,20030619,104200,306.0,306.0,306.0,306.0
XAUEUR,20030619,104300,306.1,306.1,306.1,306.1
XAUEUR,20030619,104500,306.2,306.2,306.2,306.2
XAUEUR,20030619,105000,306.2,306.2,306.2,306.2
XAUEUR,20030619,105400,306.0,306.0,306.0,306.0
XAUEUR,20030619,105700,306.1,306.1,306.1,306.1
XAUEUR,20030619,110200,306.0,306.0,306.0,306.0
XAUEUR,20030619,110300,306.1,306.1,306.1,306.1
XAUEUR,20030619,110600,306.0,306.0,305.8,305.8
XAUEUR,20030619,110700,305.7,305.7,305.7,305.7
XAUEUR,20030619,110800,305.8,305.8,305.8,305.8
XAUEUR,20030619,110900,305.9,305.9,305.8,305.8
XAUEUR,20030619,111100,305.9,305.9,305.8,305.8
XAUEUR,20030619,111200,305.9,305.9,305.9,305.9
XAUEUR,20030619,111400,305.8,305.8,305.8,305.8
XAUEUR,20030619,111500,305.9,305.9,305.8,305.8
XAUEUR,20030619,111700,305.7,305.8,305.7,305.8
XAUEUR,20030619,111900,305.9,305.9,305.9,305.9
XAUEUR,20030619,112100,305.8,305.8,305.8,305.8
XAUEUR,20030619,112500,305.7,305.7,305.7,305.7
XAUEUR,20030619,112600,305.6,305.6,305.5,305.5
XAUEUR,20030619,112800,305.7,305.7,305.7,305.7
XAUEUR,20030619,112900,305.6,305.6,305.6,305.6
XAUEUR,20030619,113000,305.7,305.7,305.7,305.7
XAUEUR,20030619,113200,305.6,305.6,305.6,305.6
XAUEUR,20030619,113400,305.8,305.8,305.8,305.8
XAUEUR,20030619,113500,305.7,305.7,305.5,305.6
XAUEUR,20030619,113600,305.7,305.7,305.6,305.6
XAUEUR,20030619,113700,305.7,305.7,305.7,305.7
XAUEUR,20030619,113900,305.6,305.6,305.5,305.5
XAUEUR,20030619,114000,305.7,305.7,305.7,305.7
XAUEUR,20030619,114100,305.8,305.8,305.8,305.8
XAUEUR,20030619,114200,305.7,305.8,305.7,305.8
XAUEUR,20030619,114400,305.7,305.7,305.7,305.7
XAUEUR,20030619,114900,305.7,305.7,305.7,305.7
XAUEUR,20030619,115400,305.7,305.7,305.5,305.5
XAUEUR,20030619,115700,305.4,305.4,305.4,305.4
XAUEUR,20030619,115900,305.1,305.1,305.0,305.0
XAUEUR,20030619,120100,305.1,305.1,305.0,305.0
XAUEUR,20030619,120500,305.1,305.2,305.1,305.2
XAUEUR,20030619,120800,305.3,305.3,305.3,305.3
XAUEUR,20030619,121000,305.4,305.4,305.4,305.4
XAUEUR,20030619,121200,305.5,305.5,305.5,305.5
XAUEUR,20030619,121300,305.6,305.6,305.6,305.6
XAUEUR,20030619,121400,305.5,305.5,305.5,305.5
XAUEUR,20030619,121500,305.3,305.3,305.3,305.3
XAUEUR,20030619,121600,305.4,305.4,305.3,305.3
XAUEUR,20030619,121700,305.4,305.4,305.4,305.4
XAUEUR,20030619,121800,305.3,305.3,305.3,305.3
XAUEUR,20030619,122000,305.4,305.4,305.4,305.4
XAUEUR,20030619,122100,305.3,305.3,305.3,305.3
XAUEUR,20030619,122300,305.4,305.4,305.3,305.3
XAUEUR,20030619,122700,305.4,305.4,305.4,305.4
XAUEUR,20030619,122800,305.3,305.3,305.3,305.3
XAUEUR,20030619,123300,305.3,305.3,305.3,305.3
XAUEUR,20030619,123500,305.4,305.5,305.4,305.5
XAUEUR,20030619,123900,305.6,305.6,305.6,305.6
XAUEUR,20030619,124000,305.7,305.7,305.6,305.6
XAUEUR,20030619,124100,305.7,305.7,305.7,305.7
XAUEUR,20030619,124600,305.6,305.6,305.6,305.6
XAUEUR,20030619,124900,305.5,305.5,305.4,305.4
XAUEUR,20030619,125000,305.3,305.3,305.2,305.3
XAUEUR,20030619,125100,305.4,305.4,305.4,305.4
XAUEUR,20030619,125200,305.5,305.5,305.5,305.5
XAUEUR,20030619,125600,305.4,305.4,305.4,305.4
XAUEUR,20030619,125700,305.3,305.3,305.3,305.3
XAUEUR,20030619,125800,305.2,305.2,305.2,305.2
XAUEUR,20030619,130000,305.1,305.1,304.9,304.9
XAUEUR,20030619,130100,304.8,304.8,304.7,304.7
XAUEUR,20030619,130200,304.6,304.6,304.6,304.6
XAUEUR,20030619,130300,304.5,304.5,304.5,304.5
XAUEUR,20030619,130400,304.6,304.6,304.6,304.6
XAUEUR,20030619,130500,304.7,304.7,304.7,304.7
XAUEUR,20030619,130900,304.8,304.8,304.8,304.8
XAUEUR,20030619,131100,304.9,304.9,304.9,304.9
XAUEUR,20030619,131200,304.8,304.8,304.8,304.8
XAUEUR,20030619,131700,304.8,304.8,304.8,304.8
XAUEUR,20030619,131900,304.7,304.7,304.5,304.5
XAUEUR,20030619,132100,304.4,304.6,304.4,304.6
XAUEUR,20030619,132200,304.7,304.8,304.7,304.8
XAUEUR,20030619,132300,304.7,304.7,304.7,304.7
XAUEUR,20030619,132500,304.8,304.9,304.8,304.9
XAUEUR,20030619,132600,305.0,305.0,305.0,305.0
XAUEUR,20030619,133000,304.9,304.9,304.9,304.9
XAUEUR,20030619,133100,305.0,305.0,305.0,305.0
XAUEUR,20030619,133200,304.9,304.9,304.9,304.9
XAUEUR,20030619,133400,305.0,305.0,305.0,305.0
XAUEUR,20030619,133500,304.9,304.9,304.9,304.9
XAUEUR,20030619,133700,305.0,305.0,305.0,305.0
XAUEUR,20030619,133800,304.9,304.9,304.8,304.8
XAUEUR,20030619,133900,304.9,304.9,304.8,304.8
XAUEUR,20030619,134000,304.7,304.7,304.7,304.7
XAUEUR,20030619,134100,304.6,304.7,304.6,304.7
XAUEUR,20030619,134200,304.8,304.8,304.8,304.8
XAUEUR,20030619,134500,304.7,304.7,304.6,304.7
XAUEUR,20030619,134700,304.6,304.6,304.5,304.5
XAUEUR,20030619,134800,304.6,304.7,304.6,304.7
XAUEUR,20030619,134900,304.8,304.8,304.8,304.8
XAUEUR,20030619,135100,304.9,305.0,304.9,305.0
XAUEUR,20030619,135600,305.0,305.0,305.0,305.0
XAUEUR,20030619,135700,305.1,305.1,305.1,305.1
XAUEUR,20030619,135900,305.0,305.0,305.0,305.0
XAUEUR,20030619,140200,305.2,305.2,305.2,305.2
XAUEUR,20030619,140700,305.2,305.2,305.2,305.2
XAUEUR,20030619,141100,305.3,305.3,305.3,305.3
XAUEUR,20030619,141200,305.2,305.2,305.2,305.2
XAUEUR,20030619,141300,305.3,305.3,305.3,305.3
XAUEUR,20030619,141700,305.4,305.4,305.4,305.4
XAUEUR,20030619,141900,305.3,305.3,305.3,305.3
XAUEUR,20030619,142200,305.5,305.5,305.5,305.5
XAUEUR,20030619,142400,305.6,305.7,305.6,305.7
XAUEUR,20030619,142500,305.8,305.8,305.7,305.7
XAUEUR,20030619,142900,305.8,305.8,305.8,305.8
XAUEUR,20030619,143100,305.9,306.0,305.9,306.0
XAUEUR,20030619,143200,306.2,306.2,306.2,306.2
XAUEUR,20030619,143400,306.1,306.1,306.0,306.0
XAUEUR,20030619,143600,306.1,306.2,306.1,306.2
XAUEUR,20030619,143700,306.1,306.1,306.0,306.0
XAUEUR,20030619,144000,306.1,306.2,306.1,306.2
XAUEUR,20030619,144100,306.3,306.3,306.3,306.3
XAUEUR,20030619,144400,306.2,306.2,306.2,306.2
XAUEUR,20030619,144800,306.3,306.4,306.3,306.4
XAUEUR,20030619,144900,306.5,306.5,306.5,306.5
XAUEUR,20030619,145400,306.5,306.5,306.5,306.5
XAUEUR,20030619,145500,306.6,306.7,306.6,306.7
XAUEUR,20030619,145600,306.6,306.6,306.5,306.5
XAUEUR,20030619,145800,306.3,306.3,306.3,306.3
XAUEUR,20030619,145900,306.5,306.5,306.5,306.5
XAUEUR,20030619,150000,306.6,306.7,306.6,306.7
XAUEUR,20030619,150200,306.5,306.5,306.5,306.5
XAUEUR,20030619,150400,306.7,306.8,306.7,306.8
XAUEUR,20030619,150500,306.7,306.7,306.5,306.5
XAUEUR,20030619,150700,306.4,306.4,306.4,306.4
XAUEUR,20030619,150800,306.3,306.3,306.3,306.3
XAUEUR,20030619,151300,306.5,306.5,306.5,306.5
XAUEUR,20030619,151500,306.3,306.3,306.2,306.2
XAUEUR,20030619,151700,306.1,306.2,306.1,306.2
XAUEUR,20030619,151900,306.3,306.3,306.3,306.3
XAUEUR,20030619,152000,306.5,306.5,306.5,306.5
XAUEUR,20030619,152200,306.3,306.3,306.3,306.3
XAUEUR,20030619,152500,306.4,306.4,306.3,306.3
XAUEUR,20030619,152900,306.2,306.2,306.2,306.2
XAUEUR,20030619,153000,306.3,306.4,306.3,306.4
XAUEUR,20030619,153500,306.5,306.5,306.5,306.5
XAUEUR,20030619,153700,306.4,306.4,306.4,306.4
XAUEUR,20030619,153800,306.3,306.3,306.3,306.3
XAUEUR,20030619,154000,306.2,306.2,306.2,306.2
XAUEUR,20030619,154500,306.2,306.2,306.2,306.2
XAUEUR,20030619,154600,306.3,306.3,306.3,306.3
XAUEUR,20030619,154700,306.2,306.2,306.2,306.2
XAUEUR,20030619,154800,306.3,306.5,306.3,306.5
XAUEUR,20030619,154900,306.6,306.8,306.6,306.8
XAUEUR,20030619,155000,306.9,307.0,306.9,307.0
XAUEUR,20030619,155200,306.9,306.9,306.9,306.9
XAUEUR,20030619,155300,307.0,307.0,307.0,307.0
XAUEUR,20030619,155800,307.0,307.0,307.0,307.0
XAUEUR,20030619,160100,307.1,307.2,307.1,307.2
XAUEUR,20030619,160200,307.1,307.1,307.0,307.0
XAUEUR,20030619,160300,307.1,307.3,307.1,307.2
XAUEUR,20030619,160600,307.1,307.1,307.0,307.0
XAUEUR,20030619,160900,307.1,307.1,307.0,307.0
XAUEUR,20030619,161000,307.1,307.1,307.1,307.1
XAUEUR,20030619,161100,307.0,307.0,307.0,307.0
XAUEUR,20030619,161300,307.1,307.1,307.1,307.1
XAUEUR,20030619,161400,307.2,307.2,307.2,307.2
XAUEUR,20030619,161600,307.1,307.1,307.0,307.0
XAUEUR,20030619,161700,306.9,306.9,306.8,306.8
XAUEUR,20030619,161800,306.9,306.9,306.9,306.9
XAUEUR,20030619,161900,306.8,306.8,306.8,306.8
XAUEUR,20030619,162000,306.7,306.7,306.6,306.6
XAUEUR,20030619,162100,306.7,306.7,306.7,306.7
XAUEUR,20030619,162200,306.8,306.8,306.8,306.8
XAUEUR,20030619,162300,306.7,306.8,306.7,306.8
XAUEUR,20030619,162400,306.7,306.7,306.7,306.7
XAUEUR,20030619,162500,306.9,307.0,306.9,307.0
XAUEUR,20030619,162600,306.9,307.2,306.9,307.2
XAUEUR,20030619,162800,307.0,307.3,307.0,307.3
XAUEUR,20030619,162900,307.4,307.5,307.4,307.5
XAUEUR,20030619,163000,307.7,307.7,307.7,307.7
XAUEUR,20030619,163100,307.5,307.5,307.5,307.5
XAUEUR,20030619,163400,307.6,307.6,307.6,307.6
XAUEUR,20030619,163600,307.7,307.7,307.7,307.7
XAUEUR,20030619,164000,307.6,307.6,307.4,307.4
XAUEUR,20030619,164100,307.3,307.3,307.3,307.3
XAUEUR,20030619,164300,307.2,307.2,307.2,307.2
XAUEUR,20030619,164500,307.3,307.3,307.3,307.3
XAUEUR,20030619,164900,307.4,307.4,307.4,307.4
XAUEUR,20030619,165000,307.3,307.3,307.3,307.3
XAUEUR,20030619,165100,307.2,307.2,307.2,307.2
XAUEUR,20030619,165200,307.3,307.3,307.3,307.3
XAUEUR,20030619,165400,307.5,307.5,307.5,307.5
XAUEUR,20030619,165500,307.7,307.7,307.7,307.7
XAUEUR,20030619,165800,307.8,307.9,307.8,307.9
XAUEUR,20030619,170000,307.8,307.8,307.8,307.8
XAUEUR,20030619,170100,307.9,307.9,307.9,307.9
XAUEUR,20030619,170200,308.0,308.0,308.0,308.0
XAUEUR,20030619,170300,307.8,307.8,307.8,307.8
XAUEUR,20030619,170400,308.0,308.2,308.0,308.0
XAUEUR,20030619,170600,308.2,308.2,308.2,308.2
XAUEUR,20030619,170700,308.5,308.5,308.5,308.5
XAUEUR,20030619,170800,308.7,308.7,308.7,308.7
XAUEUR,20030619,171000,308.5,308.5,308.5,308.5
XAUEUR,20030619,171100,308.6,308.6,308.6,308.6
XAUEUR,20030619,171500,308.5,308.5,308.5,308.5
XAUEUR,20030619,171800,308.6,308.6,308.5,308.5
XAUEUR,20030619,172100,308.4,308.4,308.3,308.4
XAUEUR,20030619,172200,308.5,308.5,308.5,308.5
XAUEUR,20030619,172400,308.6,308.6,308.6,308.6
XAUEUR,20030619,172500,308.7,308.8,308.7,308.8
XAUEUR,20030619,173000,308.8,308.8,308.8,308.8
XAUEUR,20030619,173100,309.0,309.0,309.0,309.0
XAUEUR,20030619,173300,308.9,309.0,308.8,309.0
XAUEUR,20030619,173400,309.1,309.2,309.1,309.2
XAUEUR,20030619,173900,309.2,309.2,309.2,309.2
XAUEUR,20030619,174400,309.3,309.3,309.3,309.3
XAUEUR,20030619,174500,309.2,309.2,309.0,309.0
XAUEUR,20030619,174600,308.9,308.9,308.9,308.9
XAUEUR,20030619,174700,308.8,308.8,308.8,308.8
XAUEUR,20030619,175200,308.8,308.8,308.8,308.8
XAUEUR,20030619,175300,308.9,309.0,308.9,309.0
XAUEUR,20030619,175400,308.9,308.9,308.9,308.9
XAUEUR,20030619,175500,308.8,308.8,308.6,308.6
XAUEUR,20030619,175600,308.7,308.7,308.7,308.7
XAUEUR,20030619,175900,308.6,308.6,308.6,308.6
XAUEUR,20030619,180100,308.5,308.5,308.2,308.2
XAUEUR,20030619,180200,308.0,308.0,307.8,307.8
XAUEUR,20030619,180300,307.7,307.8,307.7,307.8
XAUEUR,20030619,180400,307.9,308.0,307.8,307.8
XAUEUR,20030619,180500,307.7,308.3,307.7,308.3
XAUEUR,20030619,180600,308.5,308.7,308.5,308.7
XAUEUR,20030619,180700,308.6,308.7,308.5,308.7
XAUEUR,20030619,180800,308.8,308.8,308.7,308.7
XAUEUR,20030619,180900,308.6,308.6,308.5,308.5
XAUEUR,20030619,181000,308.6,308.7,308.6,308.7
XAUEUR,20030619,181200,308.8,308.8,308.8,308.8
XAUEUR,20030619,181300,308.9,308.9,308.8,308.8
XAUEUR,20030619,181400,308.7,308.7,308.7,308.7
XAUEUR,20030619,181500,308.8,308.8,308.5,308.5
XAUEUR,20030619,181600,308.4,308.4,308.4,308.4
XAUEUR,20030619,181700,308.5,308.5,308.5,308.5
XAUEUR,20030619,181800,308.4,308.4,308.3,308.3
XAUEUR,20030619,181900,308.4,308.4,308.4,308.4
XAUEUR,20030619,182000,308.5,308.5,308.4,308.4
XAUEUR,20030619,182100,308.5,308.5,308.5,308.5
XAUEUR,20030619,182400,308.6,308.7,308.6,308.7
XAUEUR,20030619,182500,308.5,308.5,308.5,308.5
XAUEUR,20030619,182700,308.4,308.5,308.4,308.5
XAUEUR,20030619,182800,308.3,308.3,308.3,308.3
XAUEUR,20030619,183200,308.5,308.5,308.5,308.5
XAUEUR,20030619,183500,308.4,308.4,308.4,308.4
XAUEUR,20030619,183600,308.3,308.3,308.3,308.3
XAUEUR,20030619,183700,308.2,308.2,308.2,308.2
XAUEUR,20030619,184200,308.2,308.3,308.2,308.3
XAUEUR,20030619,184500,308.4,308.4,308.4,308.4
XAUEUR,20030619,184600,308.5,308.5,308.5,308.5
XAUEUR,20030619,184800,308.4,308.4,308.3,308.3
XAUEUR,20030619,184900,308.2,308.2,308.2,308.2
XAUEUR,20030619,185100,308.3,308.3,308.3,308.3
XAUEUR,20030619,185400,308.4,308.4,308.4,308.4
XAUEUR,20030619,185500,308.3,308.3,308.3,308.3
XAUEUR,20030619,185600,308.4,308.4,308.4,308.4
XAUEUR,20030619,185700,308.5,308.5,308.5,308.5
XAUEUR,20030619,185800,308.4,308.4,308.2,308.2
XAUEUR,20030619,190000,308.0,308.0,308.0,308.0
XAUEUR,20030619,190400,308.1,308.1,308.1,308.1
XAUEUR,20030619,190600,308.0,308.0,307.8,307.8
XAUEUR,20030619,190700,308.0,308.0,308.0,308.0
XAUEUR,20030619,191200,308.0,308.0,308.0,308.0
XAUEUR,20030619,191400,307.9,307.9,307.8,307.8
XAUEUR,20030619,191600,307.9,307.9,307.9,307.9
XAUEUR,20030619,191700,308.0,308.0,308.0,308.0
XAUEUR,20030619,192200,307.8,307.8,307.8,307.8
XAUEUR,20030619,192400,307.7,307.7,307.7,307.7
XAUEUR,20030619,192500,307.8,307.8,307.8,307.8
XAUEUR,20030619,192800,307.9,307.9,307.9,307.9
XAUEUR,20030619,192900,308.0,308.0,308.0,308.0
XAUEUR,20030619,193400,308.0,308.0,308.0,308.0
XAUEUR,20030619,193800,307.9,307.9,307.9,307.9
XAUEUR,20030619,194000,307.7,307.7,307.7,307.7
XAUEUR,20030619,194300,307.6,307.6,307.6,307.6
XAUEUR,20030619,194800,307.6,307.7,307.6,307.7
XAUEUR,20030619,195300,307.7,307.7,307.7,307.7
XAUEUR,20030619,195800,307.7,307.7,307.7,307.7
XAUEUR,20030619,200300,307.7,307.8,307.7,307.8
XAUEUR,20030619,200500,307.9,307.9,307.9,307.9
XAUEUR,20030619,200800,307.8,307.8,307.8,307.8
XAUEUR,20030619,201000,307.9,307.9,307.9,307.9
XAUEUR,20030619,201200,307.8,307.8,307.8,307.8
XAUEUR,20030619,201400,307.7,307.7,307.7,307.7
XAUEUR,20030619,201500,307.8,307.8,307.8,307.8
XAUEUR,20030619,202000,307.8,307.8,307.8,307.8
XAUEUR,20030619,202500,307.8,307.9,307.8,307.9
XAUEUR,20030619,202800,308.0,308.0,308.0,308.0
XAUEUR,20030619,203100,308.1,308.1,308.1,308.1
XAUEUR,20030619,203300,308.2,308.2,308.2,308.2
XAUEUR,20030619,203500,308.0,308.0,308.0,308.0
XAUEUR,20030619,203800,308.1,308.1,308.1,308.1
XAUEUR,20030619,204000,308.2,308.2,308.2,308.2
XAUEUR,20030619,204500,308.2,308.2,308.2,308.2
XAUEUR,20030619,204700,308.1,308.1,308.0,308.0
XAUEUR,20030619,205200,308.0,308.0,308.0,308.0
XAUEUR,20030619,205500,308.1,308.1,308.1,308.1
XAUEUR,20030619,205800,308.2,308.2,308.2,308.2
XAUEUR,20030619,210300,308.2,308.2,308.1,308.1
XAUEUR,20030619,210800,308.1,308.1,308.1,308.1
XAUEUR,20030619,211300,308.1,308.1,308.1,308.1
XAUEUR,20030619,211700,308.0,308.0,308.0,308.0
XAUEUR,20030619,212200,308.0,308.0,308.0,308.0
XAUEUR,20030619,212700,308.0,308.0,308.0,308.0
XAUEUR,20030619,213200,308.0,308.0,308.0,308.0
XAUEUR,20030619,213700,308.0,308.0,308.0,308.0
XAUEUR,20030619,214200,308.0,308.0,308.0,308.0
XAUEUR,20030619,214700,308.0,308.0,308.0,308.0
XAUEUR,20030619,215200,308.0,308.0,308.0,308.0
XAUEUR,20030619,215700,308.0,308.0,308.0,308.0
XAUEUR,20030619,220200,308.0,308.0,308.0,308.0
XAUEUR,20030619,220700,308.0,308.0,308.0,308.0
XAUEUR,20030619,221100,307.9,307.9,307.9,307.9
XAUEUR,20030619,221600,307.9,307.9,307.9,307.9
XAUEUR,20030619,222100,307.9,307.9,307.9,307.9
XAUEUR,20030619,222600,307.9,307.9,307.9,307.9
XAUEUR,20030619,223100,307.9,307.9,307.9,307.9
XAUEUR,20030619,223600,307.9,307.9,307.9,307.9
XAUEUR,20030619,224000,308.0,308.0,308.0,308.0
XAUEUR,20030619,224500,307.9,307.9,307.9,307.9
XAUEUR,20030619,225000,307.9,307.9,307.9,307.9
XAUEUR,20030619,225500,307.9,307.9,307.9,307.9
XAUEUR,20030619,230000,307.9,307.9,307.9,307.9
XAUEUR,20030619,230300,308.0,308.0,308.0,308.0
XAUEUR,20030619,230700,307.9,307.9,307.9,307.9
XAUEUR,20030619,230800,308.0,308.0,308.0,308.0
XAUEUR,20030619,230900,307.9,307.9,307.9,307.9
XAUEUR,20030619,231000,308.0,308.0,308.0,308.0
XAUEUR,20030619,231500,308.0,308.0,308.0,308.0
XAUEUR,20030619,232000,308.0,308.0,308.0,308.0
XAUEUR,20030619,232500,308.0,308.0,308.0,308.0
XAUEUR,20030619,233000,308.0,308.0,308.0,308.0
XAUEUR,20030619,233500,308.0,308.0,307.9,307.9
XAUEUR,20030619,234000,307.9,307.9,307.9,307.9
XAUEUR,20030619,234500,307.9,308.0,307.9,308.0
XAUEUR,20030619,235000,308.0,308.0,308.0,308.0
XAUEUR,20030619,235500,308.0,308.0,308.0,308.0
XAUEUR,20030620,000000,308.0,308.0,308.0,308.0
XAGEUR,20030619,000100,3.87,3.87,3.87,3.87
XAGEUR,20030619,000600,3.87,3.87,3.87,3.87
XAGEUR,20030619,001100,3.87,3.87,3.87,3.87
XAGEUR,20030619,001600,3.87,3.87,3.87,3.87
XAGEUR,20030619,002100,3.87,3.87,3.87,3.87
XAGEUR,20030619,002600,3.87,3.87,3.87,3.87
XAGEUR,20030619,003100,3.87,3.87,3.87,3.87
XAGEUR,20030619,003600,3.87,3.87,3.87,3.87
XAGEUR,20030619,004100,3.87,3.87,3.87,3.87
XAGEUR,20030619,004600,3.87,3.87,3.87,3.87
XAGEUR,20030619,005100,3.87,3.87,3.87,3.87
XAGEUR,20030619,005600,3.87,3.87,3.87,3.87
XAGEUR,20030619,010100,3.87,3.87,3.87,3.87
XAGEUR,20030619,010600,3.87,3.87,3.87,3.87
XAGEUR,20030619,011100,3.87,3.87,3.87,3.87
XAGEUR,20030619,011600,3.87,3.87,3.87,3.87
XAGEUR,20030619,012100,3.87,3.87,3.87,3.87
XAGEUR,20030619,012600,3.87,3.87,3.87,3.87
XAGEUR,20030619,013100,3.87,3.87,3.87,3.87
XAGEUR,20030619,013600,3.87,3.87,3.87,3.87
XAGEUR,20030619,014100,3.87,3.87,3.87,3.87
XAGEUR,20030619,014600,3.87,3.87,3.87,3.87
XAGEUR,20030619,015100,3.87,3.87,3.87,3.87
XAGEUR,20030619,015600,3.87,3.87,3.87,3.87
XAGEUR,20030619,015700,3.88,3.88,3.88,3.88
XAGEUR,20030619,020200,3.88,3.88,3.88,3.88
XAGEUR,20030619,020700,3.88,3.88,3.88,3.88
XAGEUR,20030619,021200,3.88,3.88,3.88,3.88
XAGEUR,20030619,021700,3.88,3.88,3.88,3.88
XAGEUR,20030619,022200,3.88,3.88,3.88,3.88
XAGEUR,20030619,022700,3.89,3.89,3.88,3.88
XAGEUR,20030619,023200,3.88,3.88,3.88,3.88
XAGEUR,20030619,023300,3.89,3.89,3.89,3.89
XAGEUR,20030619,023800,3.89,3.89,3.89,3.89
XAGEUR,20030619,024300,3.89,3.89,3.89,3.89
XAGEUR,20030619,024700,3.88,3.88,3.88,3.88
XAGEUR,20030619,025200,3.88,3.88,3.88,3.88
XAGEUR,20030619,025600,3.89,3.89,3.89,3.89
XAGEUR,20030619,030100,3.88,3.88,3.88,3.88
XAGEUR,20030619,030600,3.88,3.88,3.88,3.88
XAGEUR,20030619,031000,3.89,3.89,3.89,3.89
XAGEUR,20030619,031100,3.88,3.88,3.88,3.88
XAGEUR,20030619,031600,3.88,3.88,3.88,3.88
XAGEUR,20030619,031800,3.89,3.89,3.89,3.89
XAGEUR,20030619,032300,3.89,3.89,3.89,3.89
XAGEUR,20030619,032800,3.89,3.89,3.89,3.89
XAGEUR,20030619,033300,3.89,3.89,3.89,3.89
XAGEUR,20030619,033800,3.89,3.89,3.89,3.89
XAGEUR,20030619,034300,3.89,3.89,3.89,3.89
XAGEUR,20030619,034400,3.88,3.88,3.88,3.88
XAGEUR,20030619,034900,3.88,3.88,3.88,3.88
XAGEUR,20030619,035100,3.89,3.89,3.89,3.89
XAGEUR,20030619,035600,3.89,3.89,3.89,3.89
XAGEUR,20030619,040100,3.89,3.89,3.89,3.89
XAGEUR,20030619,040600,3.89,3.89,3.89,3.89
XAGEUR,20030619,040900,3.90,3.90,3.90,3.90
XAGEUR,20030619,041000,3.89,3.90,3.89,3.90
XAGEUR,20030619,041500,3.90,3.90,3.90,3.90
XAGEUR,20030619,042000,3.90,3.90,3.90,3.90
XAGEUR,20030619,042500,3.90,3.90,3.90,3.90
XAGEUR,20030619,043000,3.90,3.90,3.90,3.90
XAGEUR,20030619,043200,3.89,3.90,3.89,3.90
XAGEUR,20030619,043700,3.90,3.90,3.90,3.90
XAGEUR,20030619,044200,3.90,3.90,3.90,3.90
XAGEUR,20030619,044600,3.91,3.91,3.91,3.91
XAGEUR,20030619,045100,3.91,3.91,3.91,3.91
XAGEUR,20030619,045600,3.91,3.91,3.91,3.91
XAGEUR,20030619,050100,3.91,3.91,3.91,3.91
XAGEUR,20030619,050600,3.91,3.91,3.91,3.91
XAGEUR,20030619,050800,3.90,3.90,3.90,3.90
XAGEUR,20030619,050900,3.89,3.89,3.89,3.89
XAGEUR,20030619,051400,3.89,3.89,3.89,3.89
XAGEUR,20030619,051900,3.89,3.89,3.89,3.89
XAGEUR,20030619,052400,3.89,3.89,3.89,3.89
XAGEUR,20030619,052900,3.89,3.89,3.89,3.89
XAGEUR,20030619,053400,3.89,3.89,3.89,3.89
XAGEUR,20030619,053900,3.89,3.89,3.89,3.89
XAGEUR,20030619,054400,3.89,3.89,3.89,3.89
XAGEUR,20030619,054900,3.89,3.89,3.89,3.89
XAGEUR,20030619,055400,3.89,3.89,3.89,3.89
XAGEUR,20030619,055600,3.88,3.88,3.88,3.88
XAGEUR,20030619,060100,3.88,3.88,3.88,3.88
XAGEUR,20030619,060400,3.89,3.89,3.88,3.88
XAGEUR,20030619,060900,3.88,3.88,3.88,3.88
XAGEUR,20030619,061400,3.88,3.88,3.88,3.88
XAGEUR,20030619,061900,3.88,3.88,3.88,3.88
XAGEUR,20030619,062400,3.88,3.88,3.88,3.88
XAGEUR,20030619,062900,3.88,3.88,3.88,3.88
XAGEUR,20030619,063400,3.88,3.88,3.88,3.88
XAGEUR,20030619,063900,3.88,3.88,3.88,3.88
XAGEUR,20030619,064400,3.88,3.88,3.88,3.88
XAGEUR,20030619,064900,3.88,3.88,3.88,3.88
XAGEUR,20030619,065400,3.88,3.88,3.88,3.88
XAGEUR,20030619,065900,3.88,3.88,3.88,3.88
XAGEUR,20030619,070300,3.89,3.89,3.89,3.89
XAGEUR,20030619,070800,3.89,3.89,3.89,3.89
XAGEUR,20030619,071300,3.89,3.89,3.89,3.89
XAGEUR,20030619,071800,3.89,3.89,3.89,3.89
XAGEUR,20030619,072300,3.89,3.89,3.89,3.89
XAGEUR,20030619,072700,3.88,3.88,3.88,3.88
XAGEUR,20030619,072800,3.89,3.89,3.89,3.89
XAGEUR,20030619,073300,3.89,3.89,3.89,3.89
XAGEUR,20030619,073800,3.89,3.89,3.89,3.89
XAGEUR,20030619,074300,3.89,3.89,3.89,3.89
XAGEUR,20030619,074800,3.90,3.90,3.90,3.90
XAGEUR,20030619,075000,3.89,3.89,3.89,3.89
XAGEUR,20030619,075500,3.89,3.89,3.89,3.89
XAGEUR,20030619,080000,3.89,3.89,3.89,3.89
XAGEUR,20030619,080200,3.90,3.90,3.90,3.90
XAGEUR,20030619,080700,3.90,3.90,3.90,3.90
XAGEUR,20030619,081100,3.89,3.89,3.89,3.89
XAGEUR,20030619,081600,3.89,3.89,3.89,3.89
XAGEUR,20030619,082100,3.89,3.89,3.89,3.89
XAGEUR,20030619,082600,3.89,3.89,3.89,3.89
XAGEUR,20030619,083100,3.89,3.89,3.89,3.89
XAGEUR,20030619,083600,3.89,3.89,3.89,3.89
XAGEUR,20030619,083800,3.90,3.90,3.90,3.90
XAGEUR,20030619,084000,3.89,3.89,3.89,3.89
XAGEUR,20030619,084100,3.90,3.90,3.90,3.90
XAGEUR,20030619,084500,3.89,3.90,3.89,3.90
XAGEUR,20030619,085000,3.90,3.90,3.90,3.90
XAGEUR,20030619,085300,3.89,3.89,3.89,3.89
XAGEUR,20030619,085500,3.90,3.90,3.90,3.90
XAGEUR,20030619,090000,3.90,3.90,3.90,3.90
XAGEUR,20030619,090400,3.89,3.89,3.89,3.89
XAGEUR,20030619,090900,3.89,3.89,3.89,3.89
XAGEUR,20030619,091400,3.89,3.89,3.89,3.89
XAGEUR,20030619,091900,3.89,3.89,3.89,3.89
XAGEUR,20030619,092400,3.89,3.89,3.89,3.89
XAGEUR,20030619,092900,3.89,3.89,3.89,3.89
XAGEUR,20030619,093400,3.89,3.89,3.89,3.89
XAGEUR,20030619,093900,3.89,3.89,3.89,3.89
XAGEUR,20030619,094400,3.89,3.89,3.89,3.89
XAGEUR,20030619,094900,3.89,3.89,3.89,3.89
XAGEUR,20030619,095400,3.89,3.89,3.89,3.89
XAGEUR,20030619,095900,3.89,3.89,3.89,3.89
XAGEUR,20030619,100000,3.90,3.90,3.90,3.90
XAGEUR,20030619,100500,3.90,3.90,3.90,3.90
XAGEUR,20030619,100600,3.89,3.89,3.89,3.89
XAGEUR,20030619,101100,3.89,3.89,3.89,3.89
XAGEUR,20030619,101400,3.87,3.87,3.87,3.87
XAGEUR,20030619,101900,3.86,3.86,3.86,3.86
XAGEUR,20030619,102300,3.87,3.87,3.87,3.87
XAGEUR,20030619,102800,3.87,3.87,3.87,3.87
XAGEUR,20030619,103300,3.87,3.87,3.87,3.87
XAGEUR,20030619,103800,3.86,3.86,3.86,3.86
XAGEUR,20030619,104100,3.87,3.87,3.87,3.87
XAGEUR,20030619,104500,3.86,3.86,3.86,3.86
XAGEUR,20030619,104800,3.87,3.87,3.87,3.87
XAGEUR,20030619,105300,3.87,3.87,3.86,3.86
XAGEUR,20030619,105800,3.86,3.86,3.86,3.86
XAGEUR,20030619,110300,3.86,3.86,3.86,3.86
XAGEUR,20030619,110800,3.86,3.86,3.86,3.86
XAGEUR,20030619,111300,3.86,3.87,3.86,3.87
XAGEUR,20030619,111500,3.88,3.88,3.88,3.88
XAGEUR,20030619,112000,3.88,3.88,3.88,3.88
XAGEUR,20030619,112500,3.88,3.88,3.87,3.87
XAGEUR,20030619,113000,3.87,3.87,3.87,3.87
XAGEUR,20030619,113500,3.87,3.87,3.87,3.87
XAGEUR,20030619,113800,3.86,3.86,3.86,3.86
XAGEUR,20030619,113900,3.85,3.85,3.85,3.85
XAGEUR,20030619,114000,3.86,3.86,3.86,3.86
XAGEUR,20030619,114500,3.86,3.86,3.86,3.86
XAGEUR,20030619,115000,3.86,3.86,3.86,3.86
XAGEUR,20030619,115500,3.86,3.86,3.86,3.86
XAGEUR,20030619,115700,3.85,3.85,3.85,3.85
XAGEUR,20030619,115900,3.86,3.86,3.86,3.86
XAGEUR,20030619,120400,3.86,3.86,3.86,3.86
XAGEUR,20030619,120900,3.86,3.86,3.86,3.86
XAGEUR,20030619,121300,3.87,3.87,3.87,3.87
XAGEUR,20030619,121400,3.86,3.86,3.86,3.86
XAGEUR,20030619,121500,3.87,3.87,3.87,3.87
XAGEUR,20030619,121800,3.86,3.86,3.86,3.86
XAGEUR,20030619,122000,3.87,3.87,3.87,3.87
XAGEUR,20030619,122200,3.86,3.87,3.86,3.87
XAGEUR,20030619,122400,3.86,3.86,3.86,3.86
XAGEUR,20030619,122700,3.87,3.87,3.87,3.87
XAGEUR,20030619,123100,3.86,3.86,3.86,3.86
XAGEUR,20030619,123600,3.86,3.86,3.86,3.86
XAGEUR,20030619,123900,3.87,3.87,3.87,3.87
XAGEUR,20030619,124400,3.87,3.87,3.87,3.87
XAGEUR,20030619,124900,3.87,3.87,3.86,3.86
XAGEUR,20030619,125000,3.87,3.87,3.87,3.87
XAGEUR,20030619,125500,3.87,3.87,3.87,3.87
XAGEUR,20030619,130000,3.87,3.87,3.87,3.87
XAGEUR,20030619,130200,3.86,3.86,3.86,3.86
XAGEUR,20030619,130700,3.86,3.86,3.86,3.86
XAGEUR,20030619,131200,3.86,3.86,3.86,3.86
XAGEUR,20030619,131700,3.86,3.86,3.86,3.86
XAGEUR,20030619,132200,3.86,3.86,3.86,3.86
XAGEUR,20030619,132700,3.86,3.86,3.86,3.86
XAGEUR,20030619,133200,3.86,3.86,3.86,3.86
XAGEUR,20030619,133700,3.86,3.86,3.86,3.86
XAGEUR,20030619,133900,3.85,3.85,3.85,3.85
XAGEUR,20030619,134400,3.85,3.85,3.85,3.85
XAGEUR,20030619,134900,3.85,3.85,3.85,3.85
XAGEUR,20030619,135400,3.85,3.85,3.85,3.85
XAGEUR,20030619,135900,3.85,3.85,3.85,3.85
XAGEUR,20030619,140400,3.85,3.85,3.85,3.85
XAGEUR,20030619,140900,3.85,3.85,3.85,3.85
XAGEUR,20030619,141100,3.86,3.86,3.86,3.86
XAGEUR,20030619,141200,3.85,3.85,3.85,3.85
XAGEUR,20030619,141400,3.86,3.86,3.86,3.86
XAGEUR,20030619,141900,3.86,3.86,3.86,3.86
XAGEUR,20030619,142300,3.85,3.85,3.85,3.85
XAGEUR,20030619,142800,3.85,3.85,3.85,3.85
XAGEUR,20030619,143000,3.86,3.86,3.86,3.86
XAGEUR,20030619,143100,3.87,3.87,3.87,3.87
XAGEUR,20030619,143600,3.87,3.87,3.87,3.87
XAGEUR,20030619,143900,3.88,3.88,3.88,3.88
XAGEUR,20030619,144400,3.88,3.89,3.88,3.89
XAGEUR,20030619,144900,3.88,3.88,3.88,3.88
XAGEUR,20030619,145400,3.88,3.88,3.88,3.88
XAGEUR,20030619,145900,3.88,3.88,3.88,3.88
XAGEUR,20030619,150000,3.89,3.89,3.89,3.89
XAGEUR,20030619,150500,3.89,3.89,3.89,3.89
XAGEUR,20030619,151000,3.89,3.89,3.89,3.89
XAGEUR,20030619,151500,3.89,3.89,3.89,3.89
XAGEUR,20030619,151700,3.88,3.88,3.88,3.88
XAGEUR,20030619,151800,3.89,3.89,3.89,3.89
XAGEUR,20030619,152300,3.89,3.89,3.89,3.89
XAGEUR,20030619,152800,3.89,3.89,3.89,3.89
XAGEUR,20030619,153300,3.89,3.89,3.89,3.89
XAGEUR,20030619,153800,3.89,3.89,3.89,3.89
XAGEUR,20030619,154000,3.88,3.88,3.88,3.88
XAGEUR,20030619,154500,3.89,3.89,3.89,3.89
XAGEUR,20030619,155000,3.89,3.89,3.89,3.89
XAGEUR,20030619,155300,3.88,3.88,3.87,3.87
XAGEUR,20030619,155800,3.87,3.87,3.87,3.87
XAGEUR,20030619,160300,3.87,3.87,3.87,3.87
XAGEUR,20030619,160800,3.87,3.87,3.87,3.87
XAGEUR,20030619,161000,3.88,3.88,3.88,3.88
XAGEUR,20030619,161100,3.89,3.89,3.89,3.89
XAGEUR,20030619,161600,3.89,3.89,3.89,3.89
XAGEUR,20030619,161700,3.88,3.88,3.88,3.88
XAGEUR,20030619,162000,3.87,3.87,3.87,3.87
XAGEUR,20030619,162100,3.88,3.88,3.88,3.88
XAGEUR,20030619,162300,3.89,3.89,3.89,3.89
XAGEUR,20030619,162800,3.89,3.89,3.89,3.89
XAGEUR,20030619,163300,3.89,3.89,3.89,3.89
XAGEUR,20030619,163800,3.89,3.89,3.89,3.89
XAGEUR,20030619,164200,3.88,3.88,3.88,3.88
XAGEUR,20030619,164700,3.88,3.88,3.88,3.88
XAGEUR,20030619,165200,3.88,3.88,3.88,3.88
XAGEUR,20030619,165600,3.89,3.89,3.89,3.89
XAGEUR,20030619,170000,3.88,3.88,3.88,3.88
XAGEUR,20030619,170500,3.88,3.88,3.88,3.88
XAGEUR,20030619,171000,3.88,3.88,3.88,3.88
XAGEUR,20030619,171500,3.88,3.88,3.88,3.88
XAGEUR,20030619,172000,3.88,3.88,3.88,3.88
XAGEUR,20030619,172500,3.88,3.88,3.88,3.88
XAGEUR,20030619,173000,3.88,3.88,3.88,3.88
XAGEUR,20030619,173500,3.88,3.88,3.88,3.88
XAGEUR,20030619,173600,3.89,3.89,3.89,3.89
XAGEUR,20030619,174100,3.89,3.89,3.89,3.89
XAGEUR,20030619,174500,3.88,3.88,3.88,3.88
XAGEUR,20030619,175000,3.88,3.88,3.88,3.88
XAGEUR,20030619,175500,3.88,3.88,3.88,3.88
XAGEUR,20030619,180000,3.88,3.88,3.88,3.88
XAGEUR,20030619,180200,3.87,3.87,3.87,3.87
XAGEUR,20030619,180500,3.88,3.88,3.88,3.88
XAGEUR,20030619,180900,3.87,3.87,3.87,3.87
XAGEUR,20030619,181100,3.88,3.88,3.88,3.88
XAGEUR,20030619,181400,3.87,3.87,3.87,3.87
XAGEUR,20030619,181500,3.88,3.88,3.87,3.87
XAGEUR,20030619,182000,3.87,3.87,3.87,3.87
XAGEUR,20030619,182100,3.88,3.88,3.88,3.88
XAGEUR,20030619,182600,3.88,3.88,3.88,3.88
XAGEUR,20030619,183100,3.88,3.88,3.88,3.88
XAGEUR,20030619,183600,3.88,3.88,3.88,3.88
XAGEUR,20030619,184100,3.88,3.88,3.88,3.88
XAGEUR,20030619,184600,3.88,3.88,3.88,3.88
XAGEUR,20030619,184700,3.87,3.87,3.87,3.87
XAGEUR,20030619,184900,3.86,3.86,3.86,3.86
XAGEUR,20030619,185200,3.87,3.87,3.87,3.87
XAGEUR,20030619,185500,3.86,3.87,3.86,3.87
XAGEUR,20030619,190000,3.87,3.87,3.87,3.87
XAGEUR,20030619,190500,3.87,3.87,3.87,3.87
XAGEUR,20030619,190700,3.88,3.88,3.88,3.88
XAGEUR,20030619,191200,3.88,3.88,3.88,3.88
XAGEUR,20030619,191500,3.87,3.87,3.87,3.87
XAGEUR,20030619,191700,3.86,3.86,3.86,3.86
XAGEUR,20030619,192200,3.87,3.87,3.87,3.87
XAGEUR,20030619,192700,3.87,3.87,3.87,3.87
XAGEUR,20030619,192900,3.88,3.88,3.88,3.88
XAGEUR,20030619,193400,3.88,3.88,3.88,3.88
XAGEUR,20030619,193900,3.88,3.88,3.88,3.88
XAGEUR,20030619,194300,3.87,3.87,3.87,3.87
XAGEUR,20030619,194800,3.87,3.88,3.87,3.88
XAGEUR,20030619,195100,3.87,3.87,3.87,3.87
XAGEUR,20030619,195400,3.88,3.88,3.88,3.88
XAGEUR,20030619,195500,3.87,3.87,3.87,3.87
XAGEUR,20030619,195900,3.88,3.88,3.88,3.88
XAGEUR,20030619,200200,3.87,3.87,3.87,3.87
XAGEUR,20030619,200300,3.88,3.88,3.88,3.88
XAGEUR,20030619,200800,3.88,3.88,3.88,3.88
XAGEUR,20030619,201300,3.88,3.88,3.88,3.88
XAGEUR,20030619,201800,3.88,3.88,3.88,3.88
XAGEUR,20030619,202300,3.88,3.88,3.88,3.88
XAGEUR,20030619,202800,3.88,3.88,3.88,3.88
XAGEUR,20030619,203300,3.88,3.88,3.88,3.88
XAGEUR,20030619,203800,3.88,3.88,3.88,3.88
XAGEUR,20030619,204300,3.88,3.88,3.88,3.88
XAGEUR,20030619,204800,3.88,3.88,3.88,3.88
XAGEUR,20030619,205300,3.88,3.88,3.88,3.88
XAGEUR,20030619,205800,3.88,3.88,3.88,3.88
XAGEUR,20030619,210300,3.88,3.88,3.88,3.88
XAGEUR,20030619,210800,3.88,3.88,3.88,3.88
XAGEUR,20030619,211300,3.88,3.88,3.88,3.88
XAGEUR,20030619,211800,3.88,3.88,3.88,3.88
XAGEUR,20030619,212300,3.88,3.88,3.88,3.88
XAGEUR,20030619,212800,3.88,3.88,3.88,3.88
XAGEUR,20030619,213300,3.88,3.88,3.88,3.88
XAGEUR,20030619,213800,3.88,3.88,3.88,3.88
XAGEUR,20030619,214300,3.88,3.88,3.88,3.88
XAGEUR,20030619,214800,3.88,3.88,3.88,3.88
XAGEUR,20030619,215300,3.88,3.88,3.88,3.88
XAGEUR,20030619,215800,3.88,3.88,3.88,3.88
XAGEUR,20030619,220300,3.88,3.88,3.88,3.88
XAGEUR,20030619,220800,3.88,3.88,3.88,3.88
XAGEUR,20030619,221300,3.88,3.88,3.88,3.88
XAGEUR,20030619,221800,3.88,3.88,3.88,3.88
XAGEUR,20030619,222300,3.88,3.88,3.88,3.88
XAGEUR,20030619,222800,3.88,3.88,3.88,3.88
XAGEUR,20030619,223300,3.88,3.88,3.88,3.88
XAGEUR,20030619,223800,3.88,3.88,3.88,3.88
XAGEUR,20030619,224300,3.88,3.88,3.88,3.88
XAGEUR,20030619,224800,3.88,3.88,3.88,3.88
XAGEUR,20030619,225300,3.88,3.88,3.88,3.88
XAGEUR,20030619,225800,3.88,3.88,3.88,3.88
XAGEUR,20030619,230300,3.88,3.88,3.88,3.88
XAGEUR,20030619,230800,3.88,3.88,3.88,3.88
XAGEUR,20030619,231300,3.88,3.88,3.88,3.88
XAGEUR,20030619,231800,3.88,3.88,3.88,3.88
XAGEUR,20030619,232300,3.88,3.88,3.88,3.88
XAGEUR,20030619,232800,3.88,3.88,3.88,3.88
XAGEUR,20030619,233300,3.88,3.88,3.88,3.88
XAGEUR,20030619,233800,3.88,3.88,3.88,3.88
XAGEUR,20030619,234300,3.88,3.88,3.88,3.88
XAGEUR,20030619,234800,3.88,3.88,3.88,3.88
XAGEUR,20030619,235300,3.88,3.88,3.88,3.88
XAGEUR,20030619,235800,3.88,3.88,3.88,3.88
GBPCAD,20030619,000100,2.2441,2.2441,2.2441,2.2441
GBPCAD,20030619,000200,2.2441,2.2441,2.2441,2.2441
GBPCAD,20030619,000300,2.2441,2.2441,2.2438,2.2438
GBPCAD,20030619,000400,2.2438,2.2438,2.2436,2.2436
GBPCAD,20030619,000500,2.2435,2.2435,2.2435,2.2435
GBPCAD,20030619,000600,2.2435,2.2435,2.2430,2.2430
GBPCAD,20030619,000700,2.2427,2.2427,2.2425,2.2425
GBPCAD,20030619,000800,2.2424,2.2424,2.2423,2.2423
GBPCAD,20030619,000900,2.2423,2.2423,2.2420,2.2420
GBPCAD,20030619,001000,2.2420,2.2420,2.2420,2.2420
GBPCAD,20030619,001100,2.2420,2.2420,2.2420,2.2420
GBPCAD,20030619,001200,2.2422,2.2422,2.2422,2.2422
GBPCAD,20030619,001300,2.2422,2.2422,2.2422,2.2422
GBPCAD,20030619,001400,2.2422,2.2423,2.2422,2.2423
GBPCAD,20030619,001500,2.2423,2.2423,2.2423,2.2423
GBPCAD,20030619,001600,2.2423,2.2423,2.2423,2.2423
GBPCAD,20030619,001700,2.2416,2.2416,2.2416,2.2416
GBPCAD,20030619,001800,2.2416,2.2416,2.2416,2.2416
GBPCAD,20030619,001900,2.2416,2.2416,2.2416,2.2416
GBPCAD,20030619,002000,2.2416,2.2416,2.2416,2.2416
GBPCAD,20030619,002100,2.2416,2.2417,2.2416,2.2417
GBPCAD,20030619,002200,2.2421,2.2423,2.2421,2.2423
GBPCAD,20030619,002300,2.2425,2.2425,2.2425,2.2425
GBPCAD,20030619,002400,2.2429,2.2430,2.2429,2.2430
GBPCAD,20030619,002500,2.2430,2.2430,2.2430,2.2430
GBPCAD,20030619,002600,2.2430,2.2430,2.2430,2.2430
GBPCAD,20030619,002700,2.2430,2.2436,2.2430,2.2436
GBPCAD,20030619,002800,2.2436,2.2436,2.2433,2.2433
GBPCAD,20030619,002900,2.2432,2.2432,2.2430,2.2430
GBPCAD,20030619,003000,2.2433,2.2433,2.2433,2.2433
GBPCAD,20030619,003100,2.2433,2.2433,2.2433,2.2433
GBPCAD,20030619,003200,2.2433,2.2433,2.2433,2.2433
GBPCAD,20030619,003300,2.2433,2.2433,2.2433,2.2433
GBPCAD,20030619,003400,2.2433,2.2433,2.2433,2.2433
GBPCAD,20030619,003500,2.2433,2.2433,2.2433,2.2433
GBPCAD,20030619,003600,2.2433,2.2433,2.2433,2.2433
GBPCAD,20030619,003700,2.2433,2.2433,2.2433,2.2433
GBPCAD,20030619,003800,2.2433,2.2433,2.2422,2.2425
GBPCAD,20030619,003900,2.2426,2.2427,2.2426,2.2427
GBPCAD,20030619,004000,2.2427,2.2427,2.2427,2.2427
GBPCAD,20030619,004100,2.2427,2.2427,2.2427,2.2427
GBPCAD,20030619,004200,2.2427,2.2430,2.2427,2.2430
GBPCAD,20030619,004300,2.2430,2.2430,2.2430,2.2430
GBPCAD,20030619,004400,2.2430,2.2430,2.2430,2.2430
GBPCAD,20030619,004500,2.2430,2.2430,2.2430,2.2430
GBPCAD,20030619,004600,2.2430,2.2430,2.2430,2.2430
GBPCAD,20030619,004700,2.2430,2.2433,2.2430,2.2433
GBPCAD,20030619,004800,2.2430,2.2430,2.2423,2.2424
GBPCAD,20030619,004900,2.2426,2.2434,2.2426,2.2434
GBPCAD,20030619,005000,2.2434,2.2439,2.2434,2.2439
GBPCAD,20030619,005100,2.2439,2.2440,2.2439,2.2440
GBPCAD,20030619,005200,2.2440,2.2440,2.2440,2.2440
GBPCAD,20030619,005300,2.2440,2.2440,2.2440,2.2440
GBPCAD,20030619,005400,2.2440,2.2440,2.2440,2.2440
GBPCAD,20030619,005500,2.2439,2.2439,2.2439,2.2439
GBPCAD,20030619,005600,2.2439,2.2440,2.2439,2.2440
GBPCAD,20030619,005700,2.2440,2.2443,2.2440,2.2443
GBPCAD,20030619,005800,2.2444,2.2444,2.2444,2.2444
GBPCAD,20030619,005900,2.2444,2.2447,2.2444,2.2447
GBPCAD,20030619,010000,2.2447,2.2447,2.2447,2.2447
GBPCAD,20030619,010100,2.2447,2.2447,2.2447,2.2447
GBPCAD,20030619,010200,2.2447,2.2447,2.2447,2.2447
GBPCAD,20030619,010300,2.2447,2.2447,2.2447,2.2447
GBPCAD,20030619,010400,2.2447,2.2447,2.2445,2.2445
GBPCAD,20030619,010500,2.2445,2.2445,2.2444,2.2444
GBPCAD,20030619,010600,2.2443,2.2443,2.2441,2.2441
GBPCAD,20030619,010700,2.2441,2.2441,2.2440,2.2440
GBPCAD,20030619,010800,2.2440,2.2440,2.2440,2.2440
GBPCAD,20030619,010900,2.2440,2.2440,2.2440,2.2440
GBPCAD,20030619,011000,2.2440,2.2442,2.2440,2.2442
GBPCAD,20030619,011100,2.2442,2.2442,2.2442,2.2442
GBPCAD,20030619,011200,2.2442,2.2442,2.2441,2.2441
GBPCAD,20030619,011300,2.2441,2.2441,2.2441,2.2441
GBPCAD,20030619,011400,2.2441,2.2441,2.2441,2.2441
GBPCAD,20030619,011500,2.2441,2.2441,2.2441,2.2441
GBPCAD,20030619,011600,2.2441,2.2441,2.2441,2.2441
GBPCAD,20030619,011700,2.2441,2.2441,2.2440,2.2440
GBPCAD,20030619,011800,2.2440,2.2440,2.2440,2.2440
GBPCAD,20030619,011900,2.2440,2.2440,2.2440,2.2440
GBPCAD,20030619,012000,2.2440,2.2440,2.2440,2.2440
GBPCAD,20030619,012100,2.2440,2.2440,2.2440,2.2440
GBPCAD,20030619,012200,2.2440,2.2440,2.2440,2.2440
GBPCAD,20030619,012300,2.2440,2.2440,2.2440,2.2440
GBPCAD,20030619,012400,2.2440,2.2440,2.2440,2.2440
GBPCAD,20030619,012500,2.2440,2.2440,2.2439,2.2439
GBPCAD,20030619,012600,2.2439,2.2439,2.2439,2.2439
GBPCAD,20030619,012700,2.2439,2.2439,2.2439,2.2439
GBPCAD,20030619,012800,2.2439,2.2439,2.2439,2.2439
GBPCAD,20030619,012900,2.2442,2.2442,2.2442,2.2442
GBPCAD,20030619,013000,2.2442,2.2442,2.2442,2.2442
GBPCAD,20030619,013100,2.2442,2.2442,2.2441,2.2441
GBPCAD,20030619,013200,2.2441,2.2441,2.2441,2.2441
GBPCAD,20030619,013300,2.2441,2.2441,2.2441,2.2441
GBPCAD,20030619,013400,2.2441,2.2441,2.2441,2.2441
GBPCAD,20030619,013500,2.2441,2.2443,2.2441,2.2442
GBPCAD,20030619,013600,2.2442,2.2442,2.2439,2.2439
GBPCAD,20030619,013700,2.2439,2.2439,2.2439,2.2439
GBPCAD,20030619,013800,2.2439,2.2439,2.2439,2.2439
GBPCAD,20030619,013900,2.2438,2.2438,2.2438,2.2438
GBPCAD,20030619,014000,2.2437,2.2437,2.2436,2.2436
GBPCAD,20030619,014100,2.2436,2.2436,2.2436,2.2436
GBPCAD,20030619,014200,2.2436,2.2439,2.2436,2.2439
GBPCAD,20030619,014300,2.2441,2.2441,2.2441,2.2441
GBPCAD,20030619,014400,2.2441,2.2441,2.2441,2.2441
GBPCAD,20030619,014500,2.2444,2.2444,2.2441,2.2441
GBPCAD,20030619,014600,2.2441,2.2441,2.2441,2.2441
GBPCAD,20030619,014700,2.2444,2.2444,2.2444,2.2444
GBPCAD,20030619,014800,2.2445,2.2445,2.2445,2.2445
GBPCAD,20030619,014900,2.2445,2.2445,2.2445,2.2445
GBPCAD,20030619,015000,2.2445,2.2445,2.2445,2.2445
GBPCAD,20030619,015100,2.2445,2.2445,2.2445,2.2445
GBPCAD,20030619,015200,2.2445,2.2450,2.2445,2.2450
GBPCAD,20030619,015300,2.2450,2.2450,2.2448,2.2448
GBPCAD,20030619,015400,2.2448,2.2448,2.2448,2.2448
GBPCAD,20030619,015500,2.2448,2.2448,2.2448,2.2448
GBPCAD,20030619,015600,2.2449,2.2449,2.2448,2.2448
GBPCAD,20030619,015700,2.2448,2.2448,2.2448,2.2448
GBPCAD,20030619,015800,2.2448,2.2448,2.2448,2.2448
GBPCAD,20030619,015900,2.2448,2.2448,2.2448,2.2448
GBPCAD,20030619,020000,2.2448,2.2448,2.2448,2.2448
GBPCAD,20030619,020100,2.2448,2.2448,2.2445,2.2445
GBPCAD,20030619,020200,2.2445,2.2448,2.2445,2.2448
GBPCAD,20030619,020300,2.2448,2.2448,2.2447,2.2447
GBPCAD,20030619,020400,2.2446,2.2452,2.2446,2.2452
GBPCAD,20030619,020500,2.2452,2.2455,2.2452,2.2455
GBPCAD,20030619,020600,2.2455,2.2455,2.2455,2.2455
GBPCAD,20030619,020700,2.2456,2.2457,2.2456,2.2456
GBPCAD,20030619,020800,2.2456,2.2456,2.2451,2.2451
GBPCAD,20030619,020900,2.2451,2.2452,2.2451,2.2452
GBPCAD,20030619,021000,2.2452,2.2452,2.2452,2.2452
GBPCAD,20030619,021100,2.2452,2.2455,2.2452,2.2455
GBPCAD,20030619,021200,2.2455,2.2458,2.2455,2.2458
GBPCAD,20030619,021300,2.2458,2.2463,2.2458,2.2463
GBPCAD,20030619,021400,2.2464,2.2469,2.2464,2.2469
GBPCAD,20030619,021500,2.2471,2.2473,2.2471,2.2473
GBPCAD,20030619,021600,2.2472,2.2472,2.2472,2.2472
GBPCAD,20030619,021700,2.2472,2.2472,2.2472,2.2472
GBPCAD,20030619,021800,2.2472,2.2472,2.2470,2.2470
GBPCAD,20030619,021900,2.2470,2.2470,2.2468,2.2468
GBPCAD,20030619,022000,2.2467,2.2467,2.2465,2.2465
GBPCAD,20030619,022100,2.2465,2.2465,2.2465,2.2465
GBPCAD,20030619,022200,2.2464,2.2464,2.2462,2.2462
GBPCAD,20030619,022300,2.2462,2.2462,2.2462,2.2462
GBPCAD,20030619,022400,2.2462,2.2462,2.2462,2.2462
GBPCAD,20030619,022500,2.2457,2.2457,2.2455,2.2455
GBPCAD,20030619,022600,2.2455,2.2455,2.2455,2.2455
GBPCAD,20030619,022700,2.2455,2.2457,2.2455,2.2457
GBPCAD,20030619,022800,2.2457,2.2457,2.2457,2.2457
GBPCAD,20030619,022900,2.2457,2.2459,2.2457,2.2459
GBPCAD,20030619,023000,2.2461,2.2465,2.2461,2.2465
GBPCAD,20030619,023100,2.2467,2.2469,2.2467,2.2469
GBPCAD,20030619,023200,2.2471,2.2471,2.2468,2.2468
GBPCAD,20030619,023300,2.2468,2.2468,2.2468,2.2468
GBPCAD,20030619,023400,2.2464,2.2464,2.2464,2.2464
GBPCAD,20030619,023500,2.2464,2.2464,2.2464,2.2464
GBPCAD,20030619,023600,2.2464,2.2464,2.2455,2.2455
GBPCAD,20030619,023700,2.2454,2.2454,2.2451,2.2451
GBPCAD,20030619,023800,2.2450,2.2450,2.2450,2.2450
GBPCAD,20030619,023900,2.2450,2.2450,2.2450,2.2450
GBPCAD,20030619,024000,2.2450,2.2450,2.2450,2.2450
GBPCAD,20030619,024100,2.2450,2.2450,2.2450,2.2450
GBPCAD,20030619,024200,2.2450,2.2450,2.2450,2.2450
GBPCAD,20030619,024300,2.2450,2.2450,2.2437,2.2439
GBPCAD,20030619,024400,2.2440,2.2443,2.2440,2.2443
GBPCAD,20030619,024500,2.2443,2.2443,2.2443,2.2443
GBPCAD,20030619,024600,2.2445,2.2445,2.2445,2.2445
GBPCAD,20030619,024700,2.2445,2.2445,2.2445,2.2445
GBPCAD,20030619,024800,2.2443,2.2444,2.2443,2.2444
GBPCAD,20030619,024900,2.2447,2.2448,2.2447,2.2448
GBPCAD,20030619,025000,2.2448,2.2448,2.2448,2.2448
GBPCAD,20030619,025100,2.2448,2.2448,2.2448,2.2448
GBPCAD,20030619,025200,2.2448,2.2448,2.2439,2.2441
GBPCAD,20030619,025300,2.2443,2.2443,2.2443,2.2443
GBPCAD,20030619,025400,2.2443,2.2443,2.2443,2.2443
GBPCAD,20030619,025500,2.2445,2.2445,2.2445,2.2445
GBPCAD,20030619,025600,2.2447,2.2457,2.2447,2.2455
GBPCAD,20030619,025700,2.2455,2.2455,2.2455,2.2455
GBPCAD,20030619,025800,2.2455,2.2455,2.2455,2.2455
GBPCAD,20030619,025900,2.2452,2.2452,2.2452,2.2452
GBPCAD,20030619,030000,2.2452,2.2452,2.2452,2.2452
GBPCAD,20030619,030100,2.2452,2.2457,2.2452,2.2457
GBPCAD,20030619,030200,2.2458,2.2462,2.2458,2.2462
GBPCAD,20030619,030300,2.2461,2.2461,2.2461,2.2461
GBPCAD,20030619,030400,2.2461,2.2461,2.2461,2.2461
GBPCAD,20030619,030500,2.2461,2.2461,2.2461,2.2461
GBPCAD,20030619,030600,2.2461,2.2461,2.2461,2.2461
GBPCAD,20030619,030700,2.2461,2.2464,2.2461,2.2464
GBPCAD,20030619,030800,2.2465,2.2466,2.2465,2.2466
GBPCAD,20030619,030900,2.2467,2.2469,2.2467,2.2469
GBPCAD,20030619,031000,2.2469,2.2469,2.2469,2.2469
GBPCAD,20030619,031100,2.2469,2.2471,2.2469,2.2471
GBPCAD,20030619,031200,2.2472,2.2473,2.2472,2.2473
GBPCAD,20030619,031300,2.2473,2.2476,2.2473,2.2476
GBPCAD,20030619,031400,2.2476,2.2476,2.2476,2.2476
GBPCAD,20030619,031500,2.2476,2.2476,2.2476,2.2476
GBPCAD,20030619,031600,2.2476,2.2476,2.2472,2.2472
GBPCAD,20030619,031700,2.2472,2.2472,2.2472,2.2472
GBPCAD,20030619,031800,2.2472,2.2472,2.2450,2.2450
GBPCAD,20030619,031900,2.2450,2.2471,2.2450,2.2470
GBPCAD,20030619,032000,2.2470,2.2470,2.2469,2.2469
GBPCAD,20030619,032100,2.2469,2.2473,2.2469,2.2473
GBPCAD,20030619,032200,2.2474,2.2474,2.2473,2.2473
GBPCAD,20030619,032300,2.2473,2.2473,2.2473,2.2473
GBPCAD,20030619,032400,2.2473,2.2473,2.2473,2.2473
GBPCAD,20030619,032500,2.2473,2.2473,2.2473,2.2473
GBPCAD,20030619,032600,2.2473,2.2473,2.2454,2.2454
GBPCAD,20030619,032700,2.2458,2.2468,2.2458,2.2468
GBPCAD,20030619,032800,2.2468,2.2473,2.2468,2.2473
GBPCAD,20030619,032900,2.2473,2.2473,2.2472,2.2473
GBPCAD,20030619,033000,2.2473,2.2473,2.2471,2.2471
GBPCAD,20030619,033100,2.2471,2.2471,2.2471,2.2471
GBPCAD,20030619,033200,2.2471,2.2471,2.2471,2.2471
GBPCAD,20030619,033300,2.2471,2.2471,2.2471,2.2471
GBPCAD,20030619,033400,2.2471,2.2471,2.2471,2.2471
GBPCAD,20030619,033500,2.2471,2.2471,2.2471,2.2471
GBPCAD,20030619,033600,2.2471,2.2471,2.2468,2.2468
GBPCAD,20030619,033700,2.2468,2.2472,2.2466,2.2472
GBPCAD,20030619,033800,2.2473,2.2476,2.2473,2.2475
GBPCAD,20030619,033900,2.2473,2.2473,2.2473,2.2473
GBPCAD,20030619,034000,2.2475,2.2475,2.2475,2.2475
GBPCAD,20030619,034100,2.2476,2.2476,2.2476,2.2476
GBPCAD,20030619,034200,2.2476,2.2476,2.2476,2.2476
GBPCAD,20030619,034300,2.2476,2.2478,2.2476,2.2477
GBPCAD,20030619,034400,2.2477,2.2477,2.2476,2.2476
GBPCAD,20030619,034500,2.2476,2.2476,2.2475,2.2475
GBPCAD,20030619,034600,2.2475,2.2476,2.2475,2.2476
GBPCAD,20030619,034700,2.2476,2.2476,2.2475,2.2476
GBPCAD,20030619,034800,2.2476,2.2476,2.2476,2.2476
GBPCAD,20030619,034900,2.2479,2.2479,2.2477,2.2477
GBPCAD,20030619,035000,2.2477,2.2477,2.2472,2.2472
GBPCAD,20030619,035100,2.2470,2.2475,2.2469,2.2475
GBPCAD,20030619,035200,2.2478,2.2482,2.2478,2.2482
GBPCAD,20030619,035300,2.2480,2.2480,2.2478,2.2478
GBPCAD,20030619,035400,2.2478,2.2478,2.2478,2.2478
GBPCAD,20030619,035500,2.2478,2.2478,2.2478,2.2478
GBPCAD,20030619,035600,2.2478,2.2478,2.2478,2.2478
GBPCAD,20030619,035700,2.2476,2.2476,2.2476,2.2476
GBPCAD,20030619,035800,2.2475,2.2475,2.2471,2.2471
GBPCAD,20030619,035900,2.2469,2.2476,2.2466,2.2476
GBPCAD,20030619,040000,2.2477,2.2477,2.2475,2.2475
GBPCAD,20030619,040100,2.2475,2.2475,2.2475,2.2475
GBPCAD,20030619,040200,2.2475,2.2479,2.2475,2.2478
GBPCAD,20030619,040300,2.2478,2.2478,2.2478,2.2478
GBPCAD,20030619,040400,2.2475,2.2475,2.2464,2.2464
GBPCAD,20030619,040500,2.2464,2.2466,2.2464,2.2466
GBPCAD,20030619,040600,2.2466,2.2468,2.2466,2.2466
GBPCAD,20030619,040700,2.2465,2.2467,2.2464,2.2467
GBPCAD,20030619,040800,2.2469,2.2471,2.2469,2.2469
GBPCAD,20030619,040900,2.2469,2.2469,2.2460,2.2460
GBPCAD,20030619,041000,2.2460,2.2460,2.2460,2.2460
GBPCAD,20030619,041100,2.2459,2.2459,2.2446,2.2446
GBPCAD,20030619,041200,2.2445,2.2445,2.2440,2.2443
GBPCAD,20030619,041300,2.2445,2.2450,2.2445,2.2448
GBPCAD,20030619,041400,2.2450,2.2453,2.2450,2.2452
GBPCAD,20030619,041500,2.2452,2.2458,2.2452,2.2458
GBPCAD,20030619,041600,2.2459,2.2459,2.2455,2.2455
GBPCAD,20030619,041700,2.2455,2.2455,2.2455,2.2455
GBPCAD,20030619,041800,2.2458,2.2458,2.2457,2.2457
GBPCAD,20030619,041900,2.2456,2.2456,2.2454,2.2454
GBPCAD,20030619,042000,2.2454,2.2454,2.2450,2.2450
GBPCAD,20030619,042100,2.2448,2.2448,2.2447,2.2447
GBPCAD,20030619,042200,2.2447,2.2447,2.2445,2.2445
GBPCAD,20030619,042300,2.2447,2.2448,2.2447,2.2448
GBPCAD,20030619,042400,2.2447,2.2447,2.2445,2.2445
GBPCAD,20030619,042500,2.2444,2.2444,2.2444,2.2444
GBPCAD,20030619,042600,2.2441,2.2441,2.2439,2.2439
GBPCAD,20030619,042700,2.2438,2.2438,2.2437,2.2438
GBPCAD,20030619,042800,2.2440,2.2441,2.2437,2.2437
GBPCAD,20030619,042900,2.2438,2.2442,2.2438,2.2442
GBPCAD,20030619,043000,2.2443,2.2444,2.2443,2.2444
GBPCAD,20030619,043100,2.2445,2.2451,2.2445,2.2450
GBPCAD,20030619,043200,2.2449,2.2449,2.2445,2.2445
GBPCAD,20030619,043300,2.2445,2.2445,2.2441,2.2441
GBPCAD,20030619,043400,2.2440,2.2440,2.2437,2.2440
GBPCAD,20030619,043500,2.2441,2.2441,2.2436,2.2436
GBPCAD,20030619,043600,2.2436,2.2436,2.2436,2.2436
GBPCAD,20030619,043700,2.2436,2.2436,2.2436,2.2436
GBPCAD,20030619,043800,2.2436,2.2438,2.2436,2.2438
GBPCAD,20030619,043900,2.2438,2.2438,2.2438,2.2438
GBPCAD,20030619,044000,2.2438,2.2438,2.2435,2.2435
GBPCAD,20030619,044100,2.2434,2.2434,2.2431,2.2431
GBPCAD,20030619,044200,2.2431,2.2431,2.2430,2.2430
GBPCAD,20030619,044300,2.2431,2.2431,2.2423,2.2423
GBPCAD,20030619,044400,2.2422,2.2423,2.2422,2.2423
GBPCAD,20030619,044500,2.2422,2.2422,2.2422,2.2422
GBPCAD,20030619,044600,2.2422,2.2422,2.2410,2.2410
GBPCAD,20030619,044700,2.2409,2.2409,2.2402,2.2408
GBPCAD,20030619,044800,2.2410,2.2429,2.2410,2.2429
GBPCAD,20030619,044900,2.2432,2.2437,2.2432,2.2434
GBPCAD,20030619,045000,2.2435,2.2439,2.2433,2.2436
GBPCAD,20030619,045100,2.2437,2.2437,2.2434,2.2434
GBPCAD,20030619,045200,2.2433,2.2436,2.2433,2.2436
GBPCAD,20030619,045300,2.2436,2.2441,2.2436,2.2441
GBPCAD,20030619,045400,2.2442,2.2446,2.2442,2.2446
GBPCAD,20030619,045500,2.2445,2.2450,2.2445,2.2445
GBPCAD,20030619,045600,2.2444,2.2446,2.2444,2.2445
GBPCAD,20030619,045700,2.2444,2.2448,2.2444,2.2446
GBPCAD,20030619,045800,2.2445,2.2445,2.2445,2.2445
GBPCAD,20030619,045900,2.2445,2.2447,2.2445,2.2447
GBPCAD,20030619,050000,2.2448,2.2450,2.2448,2.2450
GBPCAD,20030619,050100,2.2450,2.2453,2.2450,2.2451
GBPCAD,20030619,050200,2.2450,2.2450,2.2438,2.2441
GBPCAD,20030619,050300,2.2443,2.2444,2.2442,2.2442
GBPCAD,20030619,050400,2.2443,2.2443,2.2441,2.2441
GBPCAD,20030619,050500,2.2442,2.2444,2.2442,2.2444
GBPCAD,20030619,050600,2.2445,2.2448,2.2445,2.2448
GBPCAD,20030619,050700,2.2447,2.2447,2.2445,2.2445
GBPCAD,20030619,050800,2.2445,2.2445,2.2440,2.2440
GBPCAD,20030619,050900,2.2440,2.2441,2.2440,2.2441
GBPCAD,20030619,051000,2.2441,2.2441,2.2440,2.2440
GBPCAD,20030619,051100,2.2440,2.2440,2.2435,2.2435
GBPCAD,20030619,051200,2.2434,2.2434,2.2431,2.2431
GBPCAD,20030619,051300,2.2431,2.2434,2.2431,2.2434
GBPCAD,20030619,051400,2.2435,2.2437,2.2435,2.2436
GBPCAD,20030619,051500,2.2436,2.2436,2.2436,2.2436
GBPCAD,20030619,051600,2.2436,2.2436,2.2436,2.2436
GBPCAD,20030619,051700,2.2436,2.2437,2.2436,2.2437
GBPCAD,20030619,051800,2.2437,2.2437,2.2436,2.2436
GBPCAD,20030619,051900,2.2436,2.2436,2.2436,2.2436
GBPCAD,20030619,052000,2.2436,2.2436,2.2434,2.2434
GBPCAD,20030619,052100,2.2434,2.2434,2.2429,2.2429
GBPCAD,20030619,052200,2.2429,2.2429,2.2429,2.2429
GBPCAD,20030619,052300,2.2429,2.2429,2.2427,2.2427
GBPCAD,20030619,052400,2.2428,2.2430,2.2428,2.2430
GBPCAD,20030619,052500,2.2430,2.2430,2.2428,2.2428
GBPCAD,20030619,052600,2.2428,2.2428,2.2426,2.2426
GBPCAD,20030619,052700,2.2424,2.2424,2.2420,2.2420
GBPCAD,20030619,052800,2.2420,2.2420,2.2416,2.2419
GBPCAD,20030619,052900,2.2420,2.2427,2.2420,2.2427
GBPCAD,20030619,053000,2.2427,2.2431,2.2427,2.2429
GBPCAD,20030619,053100,2.2429,2.2429,2.2429,2.2429
GBPCAD,20030619,053200,2.2430,2.2431,2.2430,2.2431
GBPCAD,20030619,053300,2.2431,2.2431,2.2430,2.2430
GBPCAD,20030619,053400,2.2430,2.2430,2.2430,2.2430
GBPCAD,20030619,053500,2.2430,2.2430,2.2429,2.2429
GBPCAD,20030619,053600,2.2429,2.2429,2.2429,2.2429
GBPCAD,20030619,053700,2.2429,2.2429,2.2427,2.2427
GBPCAD,20030619,053800,2.2427,2.2427,2.2427,2.2427
GBPCAD,20030619,053900,2.2427,2.2428,2.2427,2.2428
GBPCAD,20030619,054000,2.2428,2.2428,2.2428,2.2428
GBPCAD,20030619,054100,2.2427,2.2427,2.2426,2.2426
GBPCAD,20030619,054200,2.2424,2.2424,2.2423,2.2423
GBPCAD,20030619,054300,2.2423,2.2423,2.2423,2.2423
GBPCAD,20030619,054400,2.2423,2.2423,2.2423,2.2423
GBPCAD,20030619,054500,2.2423,2.2424,2.2423,2.2424
GBPCAD,20030619,054600,2.2424,2.2424,2.2424,2.2424
GBPCAD,20030619,054700,2.2424,2.2424,2.2422,2.2422
GBPCAD,20030619,054800,2.2423,2.2426,2.2423,2.2426
GBPCAD,20030619,054900,2.2426,2.2426,2.2426,2.2426
GBPCAD,20030619,055000,2.2426,2.2426,2.2426,2.2426
GBPCAD,20030619,055100,2.2426,2.2426,2.2426,2.2426
GBPCAD,20030619,055200,2.2426,2.2430,2.2426,2.2430
GBPCAD,20030619,055300,2.2432,2.2435,2.2432,2.2435
GBPCAD,20030619,055400,2.2436,2.2436,2.2436,2.2436
GBPCAD,20030619,055500,2.2436,2.2441,2.2436,2.2441
GBPCAD,20030619,055600,2.2443,2.2444,2.2442,2.2444
GBPCAD,20030619,055700,2.2442,2.2442,2.2440,2.2440
GBPCAD,20030619,055800,2.2440,2.2440,2.2440,2.2440
GBPCAD,20030619,055900,2.2440,2.2440,2.2440,2.2440
GBPCAD,20030619,060000,2.2440,2.2440,2.2440,2.2440
GBPCAD,20030619,060100,2.2440,2.2440,2.2440,2.2440
GBPCAD,20030619,060200,2.2440,2.2440,2.2440,2.2440
GBPCAD,20030619,060300,2.2429,2.2432,2.2429,2.2432
GBPCAD,20030619,060400,2.2432,2.2432,2.2432,2.2432
GBPCAD,20030619,060500,2.2432,2.2432,2.2432,2.2432
GBPCAD,20030619,060600,2.2432,2.2432,2.2432,2.2432
GBPCAD,20030619,060700,2.2432,2.2432,2.2432,2.2432
GBPCAD,20030619,060800,2.2432,2.2440,2.2432,2.2436
GBPCAD,20030619,060900,2.2434,2.2435,2.2434,2.2435
GBPCAD,20030619,061000,2.2435,2.2435,2.2435,2.2435
GBPCAD,20030619,061100,2.2435,2.2435,2.2434,2.2434
GBPCAD,20030619,061200,2.2434,2.2434,2.2434,2.2434
GBPCAD,20030619,061300,2.2434,2.2434,2.2434,2.2434
GBPCAD,20030619,061400,2.2434,2.2437,2.2434,2.2437
GBPCAD,20030619,061500,2.2437,2.2441,2.2437,2.2441
GBPCAD,20030619,061600,2.2441,2.2441,2.2438,2.2438
GBPCAD,20030619,061700,2.2437,2.2437,2.2433,2.2434
GBPCAD,20030619,061800,2.2436,2.2436,2.2436,2.2436
GBPCAD,20030619,061900,2.2435,2.2436,2.2435,2.2436
GBPCAD,20030619,062000,2.2436,2.2436,2.2433,2.2436
GBPCAD,20030619,062100,2.2436,2.2436,2.2436,2.2436
GBPCAD,20030619,062200,2.2437,2.2437,2.2436,2.2437
GBPCAD,20030619,062300,2.2438,2.2443,2.2438,2.2442
GBPCAD,20030619,062400,2.2442,2.2444,2.2442,2.2444
GBPCAD,20030619,062500,2.2445,2.2446,2.2445,2.2446
GBPCAD,20030619,062600,2.2445,2.2445,2.2444,2.2445
GBPCAD,20030619,062700,2.2444,2.2444,2.2444,2.2444
GBPCAD,20030619,062800,2.2444,2.2447,2.2444,2.2447
GBPCAD,20030619,062900,2.2447,2.2447,2.2447,2.2447
GBPCAD,20030619,063000,2.2447,2.2452,2.2447,2.2452
GBPCAD,20030619,063100,2.2452,2.2452,2.2438,2.2438
GBPCAD,20030619,063200,2.2438,2.2440,2.2438,2.2440
GBPCAD,20030619,063300,2.2443,2.2443,2.2443,2.2443
GBPCAD,20030619,063400,2.2443,2.2443,2.2443,2.2443
GBPCAD,20030619,063500,2.2443,2.2443,2.2433,2.2433
GBPCAD,20030619,063600,2.2433,2.2443,2.2433,2.2443
GBPCAD,20030619,063700,2.2458,2.2462,2.2458,2.2462
GBPCAD,20030619,063800,2.2459,2.2459,2.2459,2.2459
GBPCAD,20030619,063900,2.2459,2.2462,2.2459,2.2462
GBPCAD,20030619,064000,2.2464,2.2466,2.2464,2.2465
GBPCAD,20030619,064100,2.2464,2.2464,2.2461,2.2462
GBPCAD,20030619,064200,2.2464,2.2465,2.2464,2.2465
GBPCAD,20030619,064300,2.2465,2.2465,2.2465,2.2465
GBPCAD,20030619,064400,2.2466,2.2467,2.2466,2.2467
GBPCAD,20030619,064500,2.2467,2.2467,2.2467,2.2467
GBPCAD,20030619,064600,2.2471,2.2471,2.2471,2.2471
GBPCAD,20030619,064700,2.2473,2.2478,2.2473,2.2477
GBPCAD,20030619,064800,2.2477,2.2477,2.2476,2.2476
GBPCAD,20030619,064900,2.2477,2.2479,2.2477,2.2479
GBPCAD,20030619,065000,2.2479,2.2481,2.2479,2.2481
GBPCAD,20030619,065100,2.2481,2.2481,2.2480,2.2480
GBPCAD,20030619,065200,2.2480,2.2480,2.2480,2.2480
GBPCAD,20030619,065300,2.2480,2.2482,2.2480,2.2482
GBPCAD,20030619,065400,2.2482,2.2482,2.2482,2.2482
GBPCAD,20030619,065500,2.2483,2.2483,2.2483,2.2483
GBPCAD,20030619,065600,2.2483,2.2483,2.2483,2.2483
GBPCAD,20030619,065700,2.2483,2.2483,2.2483,2.2483
GBPCAD,20030619,065800,2.2483,2.2483,2.2483,2.2483
GBPCAD,20030619,065900,2.2483,2.2486,2.2483,2.2486
GBPCAD,20030619,070000,2.2486,2.2487,2.2486,2.2487
GBPCAD,20030619,070100,2.2487,2.2487,2.2486,2.2486
GBPCAD,20030619,070200,2.2486,2.2486,2.2482,2.2482
GBPCAD,20030619,070300,2.2481,2.2481,2.2480,2.2480
GBPCAD,20030619,070400,2.2480,2.2480,2.2480,2.2480
GBPCAD,20030619,070500,2.2480,2.2480,2.2480,2.2480
GBPCAD,20030619,070600,2.2482,2.2482,2.2479,2.2479
GBPCAD,20030619,070700,2.2478,2.2478,2.2478,2.2478
GBPCAD,20030619,070800,2.2478,2.2478,2.2478,2.2478
GBPCAD,20030619,070900,2.2478,2.2478,2.2478,2.2478
GBPCAD,20030619,071000,2.2478,2.2484,2.2478,2.2484
GBPCAD,20030619,071100,2.2489,2.2494,2.2489,2.2494
GBPCAD,20030619,071200,2.2493,2.2493,2.2492,2.2492
GBPCAD,20030619,071300,2.2492,2.2492,2.2489,2.2489
GBPCAD,20030619,071400,2.2489,2.2491,2.2489,2.2491
GBPCAD,20030619,071500,2.2491,2.2491,2.2491,2.2491
GBPCAD,20030619,071600,2.2491,2.2491,2.2490,2.2490
GBPCAD,20030619,071700,2.2488,2.2488,2.2487,2.2487
GBPCAD,20030619,071800,2.2487,2.2487,2.2485,2.2485
GBPCAD,20030619,071900,2.2484,2.2484,2.2476,2.2476
GBPCAD,20030619,072000,2.2475,2.2475,2.2471,2.2471
GBPCAD,20030619,072100,2.2469,2.2469,2.2465,2.2465
GBPCAD,20030619,072200,2.2465,2.2465,2.2460,2.2460
GBPCAD,20030619,072300,2.2458,2.2458,2.2457,2.2457
GBPCAD,20030619,072400,2.2457,2.2457,2.2455,2.2455
GBPCAD,20030619,072500,2.2455,2.2459,2.2455,2.2459
GBPCAD,20030619,072600,2.2459,2.2459,2.2459,2.2459
GBPCAD,20030619,072700,2.2459,2.2459,2.2459,2.2459
GBPCAD,20030619,072800,2.2458,2.2458,2.2457,2.2457
GBPCAD,20030619,072900,2.2457,2.2457,2.2457,2.2457
GBPCAD,20030619,073000,2.2456,2.2456,2.2453,2.2454
GBPCAD,20030619,073100,2.2454,2.2454,2.2454,2.2454
GBPCAD,20030619,073200,2.2454,2.2454,2.2454,2.2454
GBPCAD,20030619,073300,2.2454,2.2454,2.2454,2.2454
GBPCAD,20030619,073400,2.2457,2.2461,2.2457,2.2461
GBPCAD,20030619,073500,2.2461,2.2462,2.2461,2.2462
GBPCAD,20030619,073600,2.2462,2.2462,2.2462,2.2462
GBPCAD,20030619,073700,2.2462,2.2462,2.2462,2.2462
GBPCAD,20030619,073800,2.2462,2.2462,2.2461,2.2461
GBPCAD,20030619,073900,2.2461,2.2461,2.2459,2.2459
GBPCAD,20030619,074000,2.2459,2.2459,2.2459,2.2459
GBPCAD,20030619,074100,2.2459,2.2459,2.2457,2.2457
GBPCAD,20030619,074200,2.2457,2.2458,2.2457,2.2458
GBPCAD,20030619,074300,2.2458,2.2458,2.2458,2.2458
GBPCAD,20030619,074400,2.2458,2.2458,2.2458,2.2458
GBPCAD,20030619,074500,2.2458,2.2458,2.2454,2.2454
GBPCAD,20030619,074600,2.2452,2.2452,2.2450,2.2450
GBPCAD,20030619,074700,2.2450,2.2450,2.2449,2.2450
GBPCAD,20030619,074800,2.2450,2.2460,2.2450,2.2460
GBPCAD,20030619,074900,2.2461,2.2473,2.2461,2.2473
GBPCAD,20030619,075000,2.2474,2.2479,2.2474,2.2479
GBPCAD,20030619,075100,2.2480,2.2483,2.2480,2.2480
GBPCAD,20030619,075200,2.2480,2.2480,2.2480,2.2480
GBPCAD,20030619,075300,2.2480,2.2485,2.2480,2.2485
GBPCAD,20030619,075400,2.2485,2.2486,2.2485,2.2486
GBPCAD,20030619,075500,2.2487,2.2487,2.2487,2.2487
GBPCAD,20030619,075600,2.2487,2.2487,2.2485,2.2486
GBPCAD,20030619,075700,2.2487,2.2487,2.2487,2.2487
GBPCAD,20030619,075800,2.2487,2.2487,2.2487,2.2487
GBPCAD,20030619,075900,2.2487,2.2487,2.2487,2.2487
GBPCAD,20030619,080000,2.2487,2.2487,2.2486,2.2487
GBPCAD,20030619,080100,2.2487,2.2488,2.2487,2.2488
GBPCAD,20030619,080200,2.2489,2.2500,2.2489,2.2500
GBPCAD,20030619,080300,2.2501,2.2503,2.2501,2.2501
GBPCAD,20030619,080400,2.2500,2.2500,2.2496,2.2496
GBPCAD,20030619,080500,2.2495,2.2496,2.2492,2.2496
GBPCAD,20030619,080600,2.2496,2.2518,2.2496,2.2518
GBPCAD,20030619,080700,2.2521,2.2529,2.2521,2.2529
GBPCAD,20030619,080800,2.2528,2.2529,2.2524,2.2529
GBPCAD,20030619,080900,2.2529,2.2529,2.2525,2.2525
GBPCAD,20030619,081000,2.2526,2.2529,2.2526,2.2529
GBPCAD,20030619,081100,2.2531,2.2535,2.2531,2.2534
GBPCAD,20030619,081200,2.2534,2.2536,2.2532,2.2536
GBPCAD,20030619,081300,2.2538,2.2538,2.2534,2.2534
GBPCAD,20030619,081400,2.2527,2.2529,2.2524,2.2529
GBPCAD,20030619,081500,2.2529,2.2531,2.2529,2.2529
GBPCAD,20030619,081600,2.2527,2.2528,2.2524,2.2525
GBPCAD,20030619,081700,2.2526,2.2527,2.2526,2.2527
GBPCAD,20030619,081800,2.2529,2.2529,2.2522,2.2527
GBPCAD,20030619,081900,2.2527,2.2529,2.2527,2.2529
GBPCAD,20030619,082000,2.2528,2.2528,2.2519,2.2519
GBPCAD,20030619,082100,2.2518,2.2518,2.2516,2.2517
GBPCAD,20030619,082200,2.2517,2.2517,2.2516,2.2516
GBPCAD,20030619,082300,2.2515,2.2515,2.2510,2.2510
GBPCAD,20030619,082400,2.2508,2.2508,2.2506,2.2506
GBPCAD,20030619,082500,2.2506,2.2507,2.2506,2.2507
GBPCAD,20030619,082600,2.2506,2.2506,2.2502,2.2502
GBPCAD,20030619,082700,2.2502,2.2503,2.2500,2.2500
GBPCAD,20030619,082800,2.2498,2.2498,2.2490,2.2490
GBPCAD,20030619,082900,2.2489,2.2489,2.2483,2.2485
GBPCAD,20030619,083000,2.2485,2.2485,2.2483,2.2483
GBPCAD,20030619,083100,2.2480,2.2480,2.2477,2.2477
GBPCAD,20030619,083200,2.2477,2.2483,2.2477,2.2483
GBPCAD,20030619,083300,2.2483,2.2486,2.2483,2.2486
GBPCAD,20030619,083400,2.2487,2.2487,2.2486,2.2486
GBPCAD,20030619,083500,2.2485,2.2487,2.2483,2.2486
GBPCAD,20030619,083600,2.2486,2.2486,2.2482,2.2483
GBPCAD,20030619,083700,2.2483,2.2483,2.2478,2.2478
GBPCAD,20030619,083800,2.2479,2.2480,2.2478,2.2478
GBPCAD,20030619,083900,2.2477,2.2483,2.2477,2.2483
GBPCAD,20030619,084000,2.2485,2.2490,2.2485,2.2489
GBPCAD,20030619,084100,2.2488,2.2488,2.2478,2.2478
GBPCAD,20030619,084200,2.2478,2.2479,2.2478,2.2479
GBPCAD,20030619,084300,2.2479,2.2479,2.2479,2.2479
GBPCAD,20030619,084400,2.2480,2.2483,2.2480,2.2483
GBPCAD,20030619,084500,2.2484,2.2485,2.2484,2.2485
GBPCAD,20030619,084600,2.2485,2.2486,2.2485,2.2486
GBPCAD,20030619,084700,2.2485,2.2486,2.2482,2.2486
GBPCAD,20030619,084800,2.2487,2.2489,2.2487,2.2489
GBPCAD,20030619,084900,2.2489,2.2489,2.2488,2.2488
GBPCAD,20030619,085000,2.2490,2.2493,2.2490,2.2493
GBPCAD,20030619,085100,2.2493,2.2493,2.2493,2.2493
GBPCAD,20030619,085200,2.2493,2.2494,2.2493,2.2494
GBPCAD,20030619,085300,2.2494,2.2494,2.2494,2.2494
GBPCAD,20030619,085400,2.2496,2.2500,2.2496,2.2500
GBPCAD,20030619,085500,2.2499,2.2499,2.2496,2.2497
GBPCAD,20030619,085600,2.2500,2.2510,2.2500,2.2510
GBPCAD,20030619,085700,2.2511,2.2513,2.2511,2.2513
GBPCAD,20030619,085800,2.2514,2.2525,2.2514,2.2523
GBPCAD,20030619,085900,2.2522,2.2531,2.2522,2.2529
GBPCAD,20030619,090000,2.2528,2.2529,2.2528,2.2529
GBPCAD,20030619,090100,2.2530,2.2544,2.2530,2.2544
GBPCAD,20030619,090200,2.2545,2.2545,2.2542,2.2543
GBPCAD,20030619,090300,2.2545,2.2547,2.2534,2.2534
GBPCAD,20030619,090400,2.2534,2.2534,2.2534,2.2534
GBPCAD,20030619,090500,2.2534,2.2534,2.2529,2.2529
GBPCAD,20030619,090600,2.2529,2.2531,2.2529,2.2531
GBPCAD,20030619,090700,2.2531,2.2532,2.2531,2.2532
GBPCAD,20030619,090800,2.2531,2.2531,2.2528,2.2528
GBPCAD,20030619,090900,2.2527,2.2527,2.2517,2.2517
GBPCAD,20030619,091000,2.2516,2.2517,2.2515,2.2517
GBPCAD,20030619,091100,2.2518,2.2524,2.2518,2.2524
GBPCAD,20030619,091200,2.2523,2.2523,2.2522,2.2522
GBPCAD,20030619,091300,2.2522,2.2523,2.2521,2.2523
GBPCAD,20030619,091400,2.2521,2.2521,2.2515,2.2515
GBPCAD,20030619,091500,2.2515,2.2517,2.2515,2.2517
GBPCAD,20030619,091600,2.2518,2.2521,2.2518,2.2521
GBPCAD,20030619,091700,2.2522,2.2524,2.2522,2.2523
GBPCAD,20030619,091800,2.2524,2.2527,2.2524,2.2527
GBPCAD,20030619,091900,2.2527,2.2531,2.2527,2.2531
GBPCAD,20030619,092000,2.2529,2.2529,2.2524,2.2524
GBPCAD,20030619,092100,2.2523,2.2524,2.2514,2.2514
GBPCAD,20030619,092200,2.2515,2.2517,2.2514,2.2517
GBPCAD,20030619,092300,2.2518,2.2528,2.2518,2.2527
GBPCAD,20030619,092400,2.2524,2.2524,2.2514,2.2514
GBPCAD,20030619,092500,2.2514,2.2526,2.2514,2.2526
GBPCAD,20030619,092600,2.2527,2.2536,2.2527,2.2528
GBPCAD,20030619,092700,2.2527,2.2530,2.2527,2.2529
GBPCAD,20030619,092800,2.2528,2.2528,2.2524,2.2524
GBPCAD,20030619,092900,2.2522,2.2537,2.2522,2.2537
GBPCAD,20030619,093000,2.2538,2.2545,2.2538,2.2544
GBPCAD,20030619,093100,2.2543,2.2543,2.2538,2.2538
GBPCAD,20030619,093200,2.2540,2.2543,2.2540,2.2543
GBPCAD,20030619,093300,2.2543,2.2545,2.2543,2.2545
GBPCAD,20030619,093400,2.2544,2.2547,2.2542,2.2546
GBPCAD,20030619,093500,2.2545,2.2545,2.2529,2.2529
GBPCAD,20030619,093600,2.2527,2.2532,2.2522,2.2532
GBPCAD,20030619,093700,2.2533,2.2542,2.2533,2.2542
GBPCAD,20030619,093800,2.2543,2.2548,2.2543,2.2546
GBPCAD,20030619,093900,2.2547,2.2549,2.2546,2.2549
GBPCAD,20030619,094000,2.2548,2.2548,2.2548,2.2548
GBPCAD,20030619,094100,2.2548,2.2548,2.2544,2.2544
GBPCAD,20030619,094200,2.2543,2.2543,2.2543,2.2543
GBPCAD,20030619,094300,2.2543,2.2543,2.2536,2.2536
GBPCAD,20030619,094400,2.2535,2.2535,2.2534,2.2534
GBPCAD,20030619,094500,2.2538,2.2547,2.2538,2.2547
GBPCAD,20030619,094600,2.2548,2.2550,2.2548,2.2550
GBPCAD,20030619,094700,2.2552,2.2556,2.2552,2.2555
GBPCAD,20030619,094800,2.2554,2.2554,2.2552,2.2553
GBPCAD,20030619,094900,2.2552,2.2552,2.2544,2.2544
GBPCAD,20030619,095000,2.2544,2.2544,2.2542,2.2542
GBPCAD,20030619,095100,2.2542,2.2542,2.2542,2.2542
GBPCAD,20030619,095200,2.2542,2.2542,2.2541,2.2541
GBPCAD,20030619,095300,2.2541,2.2542,2.2541,2.2541
GBPCAD,20030619,095400,2.2541,2.2541,2.2536,2.2536
GBPCAD,20030619,095500,2.2535,2.2535,2.2531,2.2532
GBPCAD,20030619,095600,2.2534,2.2543,2.2534,2.2543
GBPCAD,20030619,095700,2.2545,2.2546,2.2543,2.2543
GBPCAD,20030619,095800,2.2543,2.2543,2.2543,2.2543
GBPCAD,20030619,095900,2.2544,2.2545,2.2544,2.2545
GBPCAD,20030619,100000,2.2546,2.2553,2.2546,2.2552
GBPCAD,20030619,100100,2.2552,2.2553,2.2552,2.2553
GBPCAD,20030619,100200,2.2555,2.2556,2.2552,2.2552
GBPCAD,20030619,100300,2.2550,2.2550,2.2543,2.2544
GBPCAD,20030619,100400,2.2545,2.2545,2.2543,2.2545
GBPCAD,20030619,100500,2.2546,2.2552,2.2546,2.2551
GBPCAD,20030619,100600,2.2550,2.2550,2.2541,2.2541
GBPCAD,20030619,100700,2.2539,2.2539,2.2535,2.2537
GBPCAD,20030619,100800,2.2538,2.2538,2.2538,2.2538
GBPCAD,20030619,100900,2.2538,2.2538,2.2538,2.2538
GBPCAD,20030619,101000,2.2538,2.2538,2.2534,2.2534
GBPCAD,20030619,101100,2.2534,2.2536,2.2534,2.2536
GBPCAD,20030619,101200,2.2537,2.2548,2.2537,2.2548
GBPCAD,20030619,101300,2.2548,2.2548,2.2545,2.2545
GBPCAD,20030619,101400,2.2545,2.2545,2.2545,2.2545
GBPCAD,20030619,101500,2.2545,2.2545,2.2545,2.2545
GBPCAD,20030619,101600,2.2545,2.2549,2.2545,2.2549
GBPCAD,20030619,101700,2.2549,2.2549,2.2549,2.2549
GBPCAD,20030619,101800,2.2549,2.2549,2.2543,2.2543
GBPCAD,20030619,101900,2.2543,2.2545,2.2543,2.2543
GBPCAD,20030619,102000,2.2543,2.2543,2.2542,2.2542
GBPCAD,20030619,102100,2.2541,2.2541,2.2539,2.2539
GBPCAD,20030619,102200,2.2538,2.2538,2.2537,2.2537
GBPCAD,20030619,102300,2.2536,2.2540,2.2536,2.2540
GBPCAD,20030619,102400,2.2541,2.2552,2.2541,2.2552
GBPCAD,20030619,102500,2.2551,2.2551,2.2550,2.2550
GBPCAD,20030619,102600,2.2549,2.2549,2.2543,2.2546
GBPCAD,20030619,102700,2.2549,2.2550,2.2545,2.2545
GBPCAD,20030619,102800,2.2545,2.2556,2.2545,2.2556
GBPCAD,20030619,102900,2.2557,2.2569,2.2557,2.2567
GBPCAD,20030619,103000,2.2566,2.2567,2.2564,2.2567
GBPCAD,20030619,103100,2.2562,2.2562,2.2533,2.2533
GBPCAD,20030619,103200,2.2534,2.2538,2.2532,2.2532
GBPCAD,20030619,103300,2.2533,2.2543,2.2533,2.2543
GBPCAD,20030619,103400,2.2542,2.2542,2.2534,2.2534
GBPCAD,20030619,103500,2.2533,2.2533,2.2532,2.2532
GBPCAD,20030619,103600,2.2532,2.2532,2.2532,2.2532
GBPCAD,20030619,103700,2.2532,2.2536,2.2532,2.2536
GBPCAD,20030619,103800,2.2536,2.2536,2.2535,2.2535
GBPCAD,20030619,103900,2.2534,2.2536,2.2534,2.2535
GBPCAD,20030619,104000,2.2534,2.2534,2.2528,2.2528
GBPCAD,20030619,104100,2.2527,2.2530,2.2527,2.2530
GBPCAD,20030619,104200,2.2530,2.2530,2.2529,2.2529
GBPCAD,20030619,104300,2.2528,2.2528,2.2524,2.2524
GBPCAD,20030619,104400,2.2522,2.2523,2.2522,2.2523
GBPCAD,20030619,104500,2.2523,2.2523,2.2523,2.2523
GBPCAD,20030619,104600,2.2524,2.2526,2.2522,2.2522
GBPCAD,20030619,104700,2.2522,2.2522,2.2522,2.2522
GBPCAD,20030619,104800,2.2521,2.2521,2.2520,2.2520
GBPCAD,20030619,104900,2.2520,2.2520,2.2518,2.2518
GBPCAD,20030619,105000,2.2517,2.2517,2.2514,2.2514
GBPCAD,20030619,105100,2.2515,2.2519,2.2515,2.2515
GBPCAD,20030619,105200,2.2516,2.2519,2.2516,2.2518
GBPCAD,20030619,105300,2.2518,2.2521,2.2518,2.2521
GBPCAD,20030619,105400,2.2521,2.2521,2.2521,2.2521
GBPCAD,20030619,105500,2.2520,2.2522,2.2520,2.2520
GBPCAD,20030619,105600,2.2519,2.2519,2.2497,2.2497
GBPCAD,20030619,105700,2.2495,2.2495,2.2488,2.2488
GBPCAD,20030619,105800,2.2488,2.2488,2.2487,2.2488
GBPCAD,20030619,105900,2.2489,2.2493,2.2489,2.2493
GBPCAD,20030619,110000,2.2490,2.2490,2.2485,2.2490
GBPCAD,20030619,110100,2.2493,2.2493,2.2482,2.2482
GBPCAD,20030619,110200,2.2478,2.2478,2.2475,2.2478
GBPCAD,20030619,110300,2.2475,2.2475,2.2471,2.2471
GBPCAD,20030619,110400,2.2472,2.2477,2.2472,2.2477
GBPCAD,20030619,110500,2.2478,2.2478,2.2478,2.2478
GBPCAD,20030619,110600,2.2479,2.2488,2.2479,2.2488
GBPCAD,20030619,110700,2.2487,2.2488,2.2485,2.2485
GBPCAD,20030619,110800,2.2483,2.2483,2.2475,2.2475
GBPCAD,20030619,110900,2.2472,2.2473,2.2466,2.2473
GBPCAD,20030619,111000,2.2476,2.2483,2.2476,2.2482
GBPCAD,20030619,111100,2.2483,2.2492,2.2483,2.2492
GBPCAD,20030619,111200,2.2492,2.2500,2.2492,2.2500
GBPCAD,20030619,111300,2.2503,2.2503,2.2501,2.2503
GBPCAD,20030619,111400,2.2503,2.2503,2.2497,2.2501
GBPCAD,20030619,111500,2.2503,2.2504,2.2503,2.2503
GBPCAD,20030619,111600,2.2503,2.2504,2.2503,2.2503
GBPCAD,20030619,111700,2.2504,2.2504,2.2495,2.2495
GBPCAD,20030619,111800,2.2494,2.2499,2.2494,2.2499
GBPCAD,20030619,111900,2.2500,2.2503,2.2500,2.2503
GBPCAD,20030619,112000,2.2504,2.2510,2.2504,2.2508
GBPCAD,20030619,112100,2.2507,2.2507,2.2498,2.2503
GBPCAD,20030619,112200,2.2503,2.2506,2.2503,2.2506
GBPCAD,20030619,112300,2.2506,2.2506,2.2506,2.2506
GBPCAD,20030619,112400,2.2506,2.2512,2.2506,2.2512
GBPCAD,20030619,112500,2.2514,2.2522,2.2514,2.2520
GBPCAD,20030619,112600,2.2523,2.2529,2.2523,2.2527
GBPCAD,20030619,112700,2.2525,2.2525,2.2518,2.2519
GBPCAD,20030619,112800,2.2521,2.2522,2.2521,2.2522
GBPCAD,20030619,112900,2.2521,2.2521,2.2519,2.2520
GBPCAD,20030619,113000,2.2520,2.2520,2.2517,2.2517
GBPCAD,20030619,113100,2.2517,2.2517,2.2517,2.2517
GBPCAD,20030619,113200,2.2517,2.2517,2.2517,2.2517
GBPCAD,20030619,113300,2.2517,2.2517,2.2515,2.2515
GBPCAD,20030619,113400,2.2516,2.2520,2.2516,2.2520
GBPCAD,20030619,113500,2.2521,2.2521,2.2515,2.2515
GBPCAD,20030619,113600,2.2516,2.2516,2.2514,2.2515
GBPCAD,20030619,113700,2.2515,2.2515,2.2515,2.2515
GBPCAD,20030619,113800,2.2518,2.2518,2.2518,2.2518
GBPCAD,20030619,113900,2.2518,2.2520,2.2518,2.2519
GBPCAD,20030619,114000,2.2517,2.2517,2.2510,2.2510
GBPCAD,20030619,114100,2.2508,2.2508,2.2504,2.2504
GBPCAD,20030619,114200,2.2503,2.2507,2.2503,2.2503
GBPCAD,20030619,114300,2.2505,2.2507,2.2505,2.2507
GBPCAD,20030619,114400,2.2507,2.2507,2.2504,2.2504
GBPCAD,20030619,114500,2.2503,2.2503,2.2502,2.2502
GBPCAD,20030619,114600,2.2501,2.2501,2.2501,2.2501
GBPCAD,20030619,114700,2.2497,2.2497,2.2493,2.2493
GBPCAD,20030619,114800,2.2493,2.2493,2.2489,2.2490
GBPCAD,20030619,114900,2.2492,2.2497,2.2492,2.2497
GBPCAD,20030619,115000,2.2499,2.2505,2.2499,2.2505
GBPCAD,20030619,115100,2.2504,2.2504,2.2502,2.2503
GBPCAD,20030619,115200,2.2504,2.2508,2.2504,2.2508
GBPCAD,20030619,115300,2.2508,2.2508,2.2507,2.2507
GBPCAD,20030619,115400,2.2508,2.2508,2.2508,2.2508
GBPCAD,20030619,115500,2.2509,2.2509,2.2509,2.2509
GBPCAD,20030619,115600,2.2509,2.2513,2.2509,2.2511
GBPCAD,20030619,115700,2.2509,2.2511,2.2508,2.2511
GBPCAD,20030619,115800,2.2513,2.2520,2.2513,2.2520
GBPCAD,20030619,115900,2.2521,2.2527,2.2521,2.2527
GBPCAD,20030619,120000,2.2529,2.2534,2.2529,2.2534
GBPCAD,20030619,120100,2.2534,2.2534,2.2527,2.2531
GBPCAD,20030619,120200,2.2532,2.2532,2.2529,2.2529
GBPCAD,20030619,120300,2.2531,2.2531,2.2528,2.2528
GBPCAD,20030619,120400,2.2527,2.2527,2.2523,2.2523
GBPCAD,20030619,120500,2.2523,2.2523,2.2518,2.2518
GBPCAD,20030619,120600,2.2517,2.2517,2.2515,2.2515
GBPCAD,20030619,120700,2.2517,2.2524,2.2517,2.2524
GBPCAD,20030619,120800,2.2523,2.2523,2.2519,2.2519
GBPCAD,20030619,120900,2.2518,2.2522,2.2518,2.2519
GBPCAD,20030619,121000,2.2518,2.2518,2.2513,2.2513
GBPCAD,20030619,121100,2.2513,2.2514,2.2513,2.2514
GBPCAD,20030619,121200,2.2513,2.2513,2.2507,2.2509
GBPCAD,20030619,121300,2.2511,2.2513,2.2511,2.2513
GBPCAD,20030619,121400,2.2513,2.2513,2.2508,2.2512
GBPCAD,20030619,121500,2.2513,2.2524,2.2513,2.2524
GBPCAD,20030619,121600,2.2527,2.2527,2.2522,2.2522
GBPCAD,20030619,121700,2.2521,2.2525,2.2521,2.2525
GBPCAD,20030619,121800,2.2526,2.2527,2.2521,2.2521
GBPCAD,20030619,121900,2.2520,2.2525,2.2515,2.2525
GBPCAD,20030619,122000,2.2527,2.2553,2.2524,2.2553
GBPCAD,20030619,122100,2.2554,2.2557,2.2554,2.2556
GBPCAD,20030619,122200,2.2555,2.2559,2.2553,2.2559
GBPCAD,20030619,122300,2.2561,2.2601,2.2561,2.2601
GBPCAD,20030619,122400,2.2603,2.2607,2.2603,2.2605
GBPCAD,20030619,122500,2.2605,2.2605,2.2601,2.2601
GBPCAD,20030619,122600,2.2602,2.2610,2.2602,2.2610
GBPCAD,20030619,122700,2.2609,2.2610,2.2608,2.2610
GBPCAD,20030619,122800,2.2611,2.2613,2.2611,2.2613
GBPCAD,20030619,122900,2.2612,2.2614,2.2609,2.2613
GBPCAD,20030619,123000,2.2612,2.2612,2.2606,2.2606
GBPCAD,20030619,123100,2.2605,2.2605,2.2595,2.2598
GBPCAD,20030619,123200,2.2597,2.2602,2.2597,2.2602
GBPCAD,20030619,123300,2.2603,2.2605,2.2602,2.2602
GBPCAD,20030619,123400,2.2599,2.2599,2.2596,2.2596
GBPCAD,20030619,123500,2.2595,2.2600,2.2595,2.2600
GBPCAD,20030619,123600,2.2599,2.2599,2.2588,2.2588
GBPCAD,20030619,123700,2.2589,2.2593,2.2589,2.2593
GBPCAD,20030619,123800,2.2596,2.2601,2.2596,2.2601
GBPCAD,20030619,123900,2.2602,2.2608,2.2602,2.2608
GBPCAD,20030619,124000,2.2606,2.2606,2.2601,2.2602
GBPCAD,20030619,124100,2.2603,2.2608,2.2603,2.2608
GBPCAD,20030619,124200,2.2609,2.2616,2.2607,2.2616
GBPCAD,20030619,124300,2.2622,2.2629,2.2622,2.2629
GBPCAD,20030619,124400,2.2630,2.2640,2.2630,2.2639
GBPCAD,20030619,124500,2.2638,2.2638,2.2631,2.2631
GBPCAD,20030619,124600,2.2630,2.2630,2.2626,2.2626
GBPCAD,20030619,124700,2.2624,2.2624,2.2623,2.2623
GBPCAD,20030619,124800,2.2623,2.2623,2.2622,2.2622
GBPCAD,20030619,124900,2.2622,2.2623,2.2620,2.2620
GBPCAD,20030619,125000,2.2620,2.2620,2.2613,2.2613
GBPCAD,20030619,125100,2.2612,2.2612,2.2610,2.2610
GBPCAD,20030619,125200,2.2609,2.2616,2.2609,2.2616
GBPCAD,20030619,125300,2.2616,2.2616,2.2605,2.2605
GBPCAD,20030619,125400,2.2603,2.2603,2.2599,2.2599
GBPCAD,20030619,125500,2.2599,2.2599,2.2597,2.2597
GBPCAD,20030619,125600,2.2596,2.2596,2.2594,2.2595
GBPCAD,20030619,125700,2.2594,2.2594,2.2593,2.2593
GBPCAD,20030619,125800,2.2591,2.2600,2.2591,2.2600
GBPCAD,20030619,125900,2.2601,2.2615,2.2601,2.2615
GBPCAD,20030619,130000,2.2616,2.2624,2.2616,2.2624
GBPCAD,20030619,130100,2.2627,2.2627,2.2625,2.2626
GBPCAD,20030619,130200,2.2626,2.2630,2.2626,2.2630
GBPCAD,20030619,130300,2.2631,2.2636,2.2631,2.2634
GBPCAD,20030619,130400,2.2634,2.2634,2.2627,2.2627
GBPCAD,20030619,130500,2.2626,2.2626,2.2622,2.2624
GBPCAD,20030619,130600,2.2625,2.2627,2.2620,2.2620
GBPCAD,20030619,130700,2.2620,2.2620,2.2620,2.2620
GBPCAD,20030619,130800,2.2620,2.2620,2.2617,2.2617
GBPCAD,20030619,130900,2.2616,2.2616,2.2611,2.2611
GBPCAD,20030619,131000,2.2610,2.2611,2.2609,2.2611
GBPCAD,20030619,131100,2.2611,2.2615,2.2611,2.2615
GBPCAD,20030619,131200,2.2614,2.2614,2.2610,2.2610
GBPCAD,20030619,131300,2.2611,2.2613,2.2611,2.2612
GBPCAD,20030619,131400,2.2611,2.2611,2.2611,2.2611
GBPCAD,20030619,131500,2.2611,2.2612,2.2610,2.2610
GBPCAD,20030619,131600,2.2610,2.2610,2.2607,2.2609
GBPCAD,20030619,131700,2.2612,2.2613,2.2609,2.2609
GBPCAD,20030619,131800,2.2608,2.2610,2.2608,2.2609
GBPCAD,20030619,131900,2.2607,2.2609,2.2604,2.2604
GBPCAD,20030619,132000,2.2605,2.2608,2.2605,2.2606
GBPCAD,20030619,132100,2.2607,2.2608,2.2603,2.2605
GBPCAD,20030619,132200,2.2606,2.2606,2.2601,2.2601
GBPCAD,20030619,132300,2.2598,2.2598,2.2587,2.2587
GBPCAD,20030619,132400,2.2588,2.2589,2.2588,2.2589
GBPCAD,20030619,132500,2.2588,2.2588,2.2581,2.2581
GBPCAD,20030619,132600,2.2582,2.2589,2.2582,2.2589
GBPCAD,20030619,132700,2.2591,2.2595,2.2591,2.2595
GBPCAD,20030619,132800,2.2596,2.2609,2.2596,2.2609
GBPCAD,20030619,132900,2.2609,2.2609,2.2606,2.2606
GBPCAD,20030619,133000,2.2606,2.2609,2.2606,2.2609
GBPCAD,20030619,133100,2.2610,2.2614,2.2610,2.2614
GBPCAD,20030619,133200,2.2613,2.2613,2.2609,2.2609
GBPCAD,20030619,133300,2.2609,2.2609,2.2601,2.2601
GBPCAD,20030619,133400,2.2599,2.2602,2.2597,2.2602
GBPCAD,20030619,133500,2.2602,2.2606,2.2602,2.2606
GBPCAD,20030619,133600,2.2608,2.2611,2.2608,2.2610
GBPCAD,20030619,133700,2.2611,2.2613,2.2608,2.2608
GBPCAD,20030619,133800,2.2607,2.2617,2.2607,2.2616
GBPCAD,20030619,133900,2.2615,2.2620,2.2612,2.2620
GBPCAD,20030619,134000,2.2623,2.2635,2.2623,2.2634
GBPCAD,20030619,134100,2.2634,2.2634,2.2629,2.2629
GBPCAD,20030619,134200,2.2627,2.2627,2.2608,2.2608
GBPCAD,20030619,134300,2.2606,2.2606,2.2593,2.2593
GBPCAD,20030619,134400,2.2591,2.2592,2.2591,2.2592
GBPCAD,20030619,134500,2.2592,2.2601,2.2592,2.2595
GBPCAD,20030619,134600,2.2594,2.2594,2.2579,2.2579
GBPCAD,20030619,134700,2.2578,2.2582,2.2578,2.2582
GBPCAD,20030619,134800,2.2584,2.2585,2.2582,2.2582
GBPCAD,20030619,134900,2.2581,2.2581,2.2578,2.2580
GBPCAD,20030619,135000,2.2580,2.2583,2.2580,2.2583
GBPCAD,20030619,135100,2.2582,2.2582,2.2581,2.2582
GBPCAD,20030619,135200,2.2584,2.2591,2.2584,2.2591
GBPCAD,20030619,135300,2.2592,2.2598,2.2592,2.2597
GBPCAD,20030619,135400,2.2598,2.2598,2.2594,2.2594
GBPCAD,20030619,135500,2.2595,2.2598,2.2595,2.2598
GBPCAD,20030619,135600,2.2598,2.2599,2.2595,2.2595
GBPCAD,20030619,135700,2.2595,2.2596,2.2595,2.2596
GBPCAD,20030619,135800,2.2596,2.2599,2.2596,2.2599
GBPCAD,20030619,135900,2.2600,2.2601,2.2600,2.2601
GBPCAD,20030619,140000,2.2600,2.2600,2.2599,2.2599
GBPCAD,20030619,140100,2.2597,2.2597,2.2594,2.2594
GBPCAD,20030619,140200,2.2595,2.2597,2.2595,2.2597
GBPCAD,20030619,140300,2.2598,2.2599,2.2596,2.2596
GBPCAD,20030619,140400,2.2595,2.2599,2.2595,2.2597
GBPCAD,20030619,140500,2.2596,2.2608,2.2595,2.2608
GBPCAD,20030619,140600,2.2608,2.2609,2.2608,2.2608
GBPCAD,20030619,140700,2.2608,2.2608,2.2606,2.2606
GBPCAD,20030619,140800,2.2601,2.2609,2.2601,2.2609
GBPCAD,20030619,140900,2.2608,2.2612,2.2608,2.2612
GBPCAD,20030619,141000,2.2613,2.2620,2.2613,2.2619
GBPCAD,20030619,141100,2.2617,2.2617,2.2613,2.2613
GBPCAD,20030619,141200,2.2610,2.2610,2.2608,2.2609
GBPCAD,20030619,141300,2.2608,2.2608,2.2601,2.2604
GBPCAD,20030619,141400,2.2605,2.2618,2.2605,2.2618
GBPCAD,20030619,141500,2.2620,2.2625,2.2620,2.2625
GBPCAD,20030619,141600,2.2624,2.2624,2.2623,2.2624
GBPCAD,20030619,141700,2.2624,2.2624,2.2624,2.2624
GBPCAD,20030619,141800,2.2626,2.2627,2.2626,2.2626
GBPCAD,20030619,141900,2.2625,2.2629,2.2625,2.2629
GBPCAD,20030619,142000,2.2631,2.2634,2.2631,2.2634
GBPCAD,20030619,142100,2.2636,2.2645,2.2636,2.2645
GBPCAD,20030619,142200,2.2644,2.2644,2.2642,2.2643
GBPCAD,20030619,142300,2.2643,2.2644,2.2641,2.2641
GBPCAD,20030619,142400,2.2639,2.2639,2.2633,2.2633
GBPCAD,20030619,142500,2.2631,2.2632,2.2631,2.2632
GBPCAD,20030619,142600,2.2632,2.2632,2.2632,2.2632
GBPCAD,20030619,142700,2.2632,2.2634,2.2628,2.2634
GBPCAD,20030619,142800,2.2636,2.2638,2.2634,2.2634
GBPCAD,20030619,142900,2.2634,2.2634,2.2631,2.2631
GBPCAD,20030619,143000,2.2630,2.2630,2.2626,2.2628
GBPCAD,20030619,143100,2.2629,2.2634,2.2627,2.2634
GBPCAD,20030619,143200,2.2635,2.2636,2.2626,2.2626
GBPCAD,20030619,143300,2.2624,2.2624,2.2623,2.2623
GBPCAD,20030619,143400,2.2624,2.2627,2.2624,2.2627
GBPCAD,20030619,143500,2.2627,2.2628,2.2624,2.2624
GBPCAD,20030619,143600,2.2623,2.2623,2.2620,2.2623
GBPCAD,20030619,143700,2.2622,2.2626,2.2622,2.2622
GBPCAD,20030619,143800,2.2620,2.2620,2.2610,2.2610
GBPCAD,20030619,143900,2.2610,2.2611,2.2610,2.2611
GBPCAD,20030619,144000,2.2611,2.2617,2.2611,2.2615
GBPCAD,20030619,144100,2.2613,2.2613,2.2610,2.2610
GBPCAD,20030619,144200,2.2612,2.2613,2.2610,2.2611
GBPCAD,20030619,144300,2.2612,2.2615,2.2612,2.2615
GBPCAD,20030619,144400,2.2615,2.2615,2.2613,2.2613
GBPCAD,20030619,144500,2.2612,2.2612,2.2609,2.2609
GBPCAD,20030619,144600,2.2608,2.2608,2.2606,2.2606
GBPCAD,20030619,144700,2.2608,2.2608,2.2606,2.2608
GBPCAD,20030619,144800,2.2609,2.2613,2.2609,2.2613
GBPCAD,20030619,144900,2.2614,2.2624,2.2608,2.2624
GBPCAD,20030619,145000,2.2626,2.2629,2.2616,2.2616
GBPCAD,20030619,145100,2.2615,2.2615,2.2612,2.2615
GBPCAD,20030619,145200,2.2617,2.2620,2.2617,2.2620
GBPCAD,20030619,145300,2.2619,2.2629,2.2619,2.2625
GBPCAD,20030619,145400,2.2622,2.2622,2.2613,2.2613
GBPCAD,20030619,145500,2.2612,2.2612,2.2596,2.2596
GBPCAD,20030619,145600,2.2594,2.2605,2.2594,2.2605
GBPCAD,20030619,145700,2.2606,2.2607,2.2599,2.2599
GBPCAD,20030619,145800,2.2600,2.2601,2.2592,2.2592
GBPCAD,20030619,145900,2.2591,2.2592,2.2588,2.2592
GBPCAD,20030619,150000,2.2594,2.2598,2.2592,2.2598
GBPCAD,20030619,150100,2.2599,2.2599,2.2592,2.2598
GBPCAD,20030619,150200,2.2599,2.2601,2.2593,2.2593
GBPCAD,20030619,150300,2.2592,2.2592,2.2587,2.2587
GBPCAD,20030619,150400,2.2585,2.2585,2.2576,2.2578
GBPCAD,20030619,150500,2.2580,2.2589,2.2580,2.2589
GBPCAD,20030619,150600,2.2591,2.2594,2.2591,2.2594
GBPCAD,20030619,150700,2.2594,2.2598,2.2593,2.2598
GBPCAD,20030619,150800,2.2596,2.2596,2.2589,2.2589
GBPCAD,20030619,150900,2.2588,2.2588,2.2585,2.2585
GBPCAD,20030619,151000,2.2584,2.2584,2.2573,2.2573
GBPCAD,20030619,151100,2.2572,2.2572,2.2564,2.2564
GBPCAD,20030619,151200,2.2565,2.2570,2.2565,2.2570
GBPCAD,20030619,151300,2.2571,2.2571,2.2569,2.2570
GBPCAD,20030619,151400,2.2570,2.2573,2.2570,2.2573
GBPCAD,20030619,151500,2.2573,2.2576,2.2573,2.2576
GBPCAD,20030619,151600,2.2576,2.2578,2.2576,2.2578
GBPCAD,20030619,151700,2.2579,2.2579,2.2573,2.2573
GBPCAD,20030619,151800,2.2573,2.2573,2.2570,2.2570
GBPCAD,20030619,151900,2.2570,2.2570,2.2567,2.2567
GBPCAD,20030619,152000,2.2569,2.2571,2.2569,2.2571
GBPCAD,20030619,152100,2.2573,2.2578,2.2573,2.2574
GBPCAD,20030619,152200,2.2573,2.2577,2.2572,2.2577
GBPCAD,20030619,152300,2.2577,2.2577,2.2576,2.2577
GBPCAD,20030619,152400,2.2577,2.2578,2.2577,2.2578
GBPCAD,20030619,152500,2.2577,2.2584,2.2577,2.2582
GBPCAD,20030619,152600,2.2581,2.2581,2.2577,2.2577
GBPCAD,20030619,152700,2.2579,2.2583,2.2579,2.2583
GBPCAD,20030619,152800,2.2584,2.2584,2.2580,2.2580
GBPCAD,20030619,152900,2.2580,2.2580,2.2574,2.2574
GBPCAD,20030619,153000,2.2573,2.2573,2.2571,2.2571
GBPCAD,20030619,153100,2.2566,2.2566,2.2566,2.2566
GBPCAD,20030619,153200,2.2566,2.2566,2.2566,2.2566
GBPCAD,20030619,153300,2.2566,2.2571,2.2566,2.2571
GBPCAD,20030619,153400,2.2573,2.2573,2.2571,2.2573
GBPCAD,20030619,153500,2.2573,2.2573,2.2570,2.2570
GBPCAD,20030619,153600,2.2569,2.2571,2.2568,2.2571
GBPCAD,20030619,153700,2.2570,2.2571,2.2570,2.2571
GBPCAD,20030619,153800,2.2573,2.2577,2.2573,2.2574
GBPCAD,20030619,153900,2.2573,2.2573,2.2571,2.2571
GBPCAD,20030619,154000,2.2571,2.2573,2.2571,2.2571
GBPCAD,20030619,154100,2.2572,2.2573,2.2571,2.2571
GBPCAD,20030619,154200,2.2571,2.2571,2.2570,2.2570
GBPCAD,20030619,154300,2.2570,2.2572,2.2570,2.2571
GBPCAD,20030619,154400,2.2573,2.2574,2.2573,2.2573
GBPCAD,20030619,154500,2.2573,2.2576,2.2573,2.2576
GBPCAD,20030619,154600,2.2576,2.2581,2.2576,2.2581
GBPCAD,20030619,154700,2.2582,2.2585,2.2582,2.2585
GBPCAD,20030619,154800,2.2584,2.2584,2.2582,2.2582
GBPCAD,20030619,154900,2.2582,2.2583,2.2582,2.2582
GBPCAD,20030619,155000,2.2581,2.2581,2.2578,2.2578
GBPCAD,20030619,155100,2.2578,2.2578,2.2577,2.2577
GBPCAD,20030619,155200,2.2578,2.2578,2.2578,2.2578
GBPCAD,20030619,155300,2.2578,2.2578,2.2574,2.2574
GBPCAD,20030619,155400,2.2573,2.2573,2.2570,2.2570
GBPCAD,20030619,155500,2.2571,2.2574,2.2571,2.2574
GBPCAD,20030619,155600,2.2571,2.2571,2.2570,2.2570
GBPCAD,20030619,155700,2.2570,2.2571,2.2570,2.2571
GBPCAD,20030619,155800,2.2572,2.2576,2.2572,2.2576
GBPCAD,20030619,155900,2.2577,2.2584,2.2577,2.2584
GBPCAD,20030619,160000,2.2585,2.2585,2.2585,2.2585
GBPCAD,20030619,160100,2.2585,2.2587,2.2585,2.2585
GBPCAD,20030619,160200,2.2587,2.2594,2.2587,2.2594
GBPCAD,20030619,160300,2.2592,2.2596,2.2589,2.2596
GBPCAD,20030619,160400,2.2597,2.2607,2.2597,2.2607
GBPCAD,20030619,160500,2.2608,2.2609,2.2599,2.2599
GBPCAD,20030619,160600,2.2599,2.2601,2.2599,2.2599
GBPCAD,20030619,160700,2.2598,2.2598,2.2594,2.2596
GBPCAD,20030619,160800,2.2598,2.2599,2.2598,2.2598
GBPCAD,20030619,160900,2.2597,2.2597,2.2594,2.2597
GBPCAD,20030619,161000,2.2596,2.2596,2.2594,2.2594
GBPCAD,20030619,161100,2.2595,2.2603,2.2595,2.2603
GBPCAD,20030619,161200,2.2602,2.2602,2.2601,2.2601
GBPCAD,20030619,161300,2.2601,2.2606,2.2601,2.2606
GBPCAD,20030619,161400,2.2606,2.2606,2.2606,2.2606
GBPCAD,20030619,161500,2.2606,2.2611,2.2606,2.2611
GBPCAD,20030619,161600,2.2612,2.2616,2.2612,2.2615
GBPCAD,20030619,161700,2.2615,2.2615,2.2611,2.2613
GBPCAD,20030619,161800,2.2612,2.2612,2.2606,2.2606
GBPCAD,20030619,161900,2.2608,2.2608,2.2608,2.2608
GBPCAD,20030619,162000,2.2609,2.2621,2.2609,2.2621
GBPCAD,20030619,162100,2.2620,2.2620,2.2618,2.2620
GBPCAD,20030619,162200,2.2620,2.2620,2.2617,2.2617
GBPCAD,20030619,162300,2.2617,2.2617,2.2613,2.2615
GBPCAD,20030619,162400,2.2615,2.2620,2.2615,2.2617
GBPCAD,20030619,162500,2.2618,2.2622,2.2618,2.2621
GBPCAD,20030619,162600,2.2620,2.2621,2.2613,2.2613
GBPCAD,20030619,162700,2.2612,2.2615,2.2608,2.2615
GBPCAD,20030619,162800,2.2615,2.2615,2.2610,2.2610
GBPCAD,20030619,162900,2.2608,2.2609,2.2606,2.2609
GBPCAD,20030619,163000,2.2609,2.2619,2.2609,2.2619
GBPCAD,20030619,163100,2.2620,2.2622,2.2619,2.2619
GBPCAD,20030619,163200,2.2618,2.2622,2.2618,2.2622
GBPCAD,20030619,163300,2.2619,2.2619,2.2617,2.2619
GBPCAD,20030619,163400,2.2620,2.2634,2.2620,2.2634
GBPCAD,20030619,163500,2.2636,2.2643,2.2636,2.2643
GBPCAD,20030619,163600,2.2644,2.2652,2.2644,2.2651
GBPCAD,20030619,163700,2.2650,2.2650,2.2648,2.2650
GBPCAD,20030619,163800,2.2648,2.2648,2.2642,2.2642
GBPCAD,20030619,163900,2.2642,2.2642,2.2640,2.2640
GBPCAD,20030619,164000,2.2641,2.2649,2.2641,2.2649
GBPCAD,20030619,164100,2.2650,2.2658,2.2650,2.2658
GBPCAD,20030619,164200,2.2658,2.2659,2.2657,2.2657
GBPCAD,20030619,164300,2.2656,2.2659,2.2656,2.2659
GBPCAD,20030619,164400,2.2658,2.2658,2.2656,2.2658
GBPCAD,20030619,164500,2.2659,2.2661,2.2653,2.2653
GBPCAD,20030619,164600,2.2652,2.2652,2.2648,2.2648
GBPCAD,20030619,164700,2.2647,2.2647,2.2644,2.2644
GBPCAD,20030619,164800,2.2643,2.2643,2.2634,2.2638
GBPCAD,20030619,164900,2.2637,2.2637,2.2631,2.2631
GBPCAD,20030619,165000,2.2630,2.2630,2.2627,2.2627
GBPCAD,20030619,165100,2.2627,2.2640,2.2627,2.2640
GBPCAD,20030619,165200,2.2637,2.2637,2.2634,2.2635
GBPCAD,20030619,165300,2.2636,2.2643,2.2634,2.2634
GBPCAD,20030619,165400,2.2631,2.2631,2.2629,2.2629
GBPCAD,20030619,165500,2.2630,2.2630,2.2615,2.2615
GBPCAD,20030619,165600,2.2616,2.2625,2.2616,2.2624
GBPCAD,20030619,165700,2.2626,2.2634,2.2626,2.2634
GBPCAD,20030619,165800,2.2638,2.2639,2.2632,2.2635
GBPCAD,20030619,165900,2.2636,2.2644,2.2636,2.2644
GBPCAD,20030619,170000,2.2648,2.2660,2.2648,2.2654
GBPCAD,20030619,170100,2.2652,2.2652,2.2643,2.2643
GBPCAD,20030619,170200,2.2641,2.2641,2.2638,2.2640
GBPCAD,20030619,170300,2.2641,2.2651,2.2641,2.2651
GBPCAD,20030619,170400,2.2650,2.2650,2.2641,2.2641
GBPCAD,20030619,170500,2.2644,2.2648,2.2644,2.2648
GBPCAD,20030619,170600,2.2649,2.2652,2.2649,2.2651
GBPCAD,20030619,170700,2.2650,2.2650,2.2647,2.2648
GBPCAD,20030619,170800,2.2647,2.2647,2.2645,2.2647
GBPCAD,20030619,170900,2.2648,2.2650,2.2647,2.2650
GBPCAD,20030619,171000,2.2651,2.2655,2.2651,2.2655
GBPCAD,20030619,171100,2.2655,2.2655,2.2652,2.2652
GBPCAD,20030619,171200,2.2654,2.2654,2.2654,2.2654
GBPCAD,20030619,171300,2.2652,2.2659,2.2652,2.2659
GBPCAD,20030619,171400,2.2658,2.2658,2.2649,2.2649
GBPCAD,20030619,171500,2.2648,2.2648,2.2638,2.2638
GBPCAD,20030619,171600,2.2637,2.2637,2.2636,2.2636
GBPCAD,20030619,171700,2.2637,2.2641,2.2637,2.2641
GBPCAD,20030619,171800,2.2641,2.2644,2.2641,2.2644
GBPCAD,20030619,171900,2.2645,2.2645,2.2643,2.2644
GBPCAD,20030619,172000,2.2643,2.2643,2.2632,2.2632
GBPCAD,20030619,172100,2.2631,2.2633,2.2627,2.2627
GBPCAD,20030619,172200,2.2626,2.2626,2.2610,2.2610
GBPCAD,20030619,172300,2.2611,2.2612,2.2604,2.2604
GBPCAD,20030619,172400,2.2603,2.2603,2.2596,2.2597
GBPCAD,20030619,172500,2.2598,2.2602,2.2598,2.2599
GBPCAD,20030619,172600,2.2598,2.2599,2.2598,2.2599
GBPCAD,20030619,172700,2.2599,2.2599,2.2597,2.2597
GBPCAD,20030619,172800,2.2596,2.2596,2.2592,2.2592
GBPCAD,20030619,172900,2.2589,2.2589,2.2587,2.2588
GBPCAD,20030619,173000,2.2587,2.2587,2.2587,2.2587
GBPCAD,20030619,173100,2.2588,2.2611,2.2588,2.2611
GBPCAD,20030619,173200,2.2612,2.2615,2.2612,2.2613
GBPCAD,20030619,173300,2.2614,2.2614,2.2607,2.2607
GBPCAD,20030619,173400,2.2606,2.2606,2.2599,2.2599
GBPCAD,20030619,173500,2.2598,2.2598,2.2596,2.2596
GBPCAD,20030619,173600,2.2596,2.2612,2.2596,2.2612
GBPCAD,20030619,173700,2.2612,2.2612,2.2601,2.2601
GBPCAD,20030619,173800,2.2601,2.2606,2.2598,2.2606
GBPCAD,20030619,173900,2.2606,2.2606,2.2604,2.2604
GBPCAD,20030619,174000,2.2605,2.2606,2.2604,2.2604
GBPCAD,20030619,174100,2.2603,2.2603,2.2601,2.2601
GBPCAD,20030619,174200,2.2603,2.2605,2.2603,2.2603
GBPCAD,20030619,174300,2.2603,2.2605,2.2603,2.2605
GBPCAD,20030619,174400,2.2605,2.2609,2.2605,2.2609
GBPCAD,20030619,174500,2.2611,2.2614,2.2611,2.2613
GBPCAD,20030619,174600,2.2614,2.2615,2.2614,2.2615
GBPCAD,20030619,174700,2.2615,2.2615,2.2615,2.2615
GBPCAD,20030619,174800,2.2615,2.2615,2.2615,2.2615
GBPCAD,20030619,174900,2.2615,2.2615,2.2612,2.2612
GBPCAD,20030619,175000,2.2612,2.2613,2.2612,2.2613
GBPCAD,20030619,175100,2.2613,2.2613,2.2613,2.2613
GBPCAD,20030619,175200,2.2613,2.2613,2.2612,2.2612
GBPCAD,20030619,175300,2.2612,2.2612,2.2610,2.2610
GBPCAD,20030619,175400,2.2611,2.2613,2.2611,2.2612
GBPCAD,20030619,175500,2.2613,2.2613,2.2611,2.2611
GBPCAD,20030619,175600,2.2612,2.2616,2.2612,2.2613
GBPCAD,20030619,175700,2.2612,2.2612,2.2610,2.2610
GBPCAD,20030619,175800,2.2609,2.2609,2.2609,2.2609
GBPCAD,20030619,175900,2.2609,2.2610,2.2609,2.2610
GBPCAD,20030619,180000,2.2610,2.2613,2.2610,2.2613
GBPCAD,20030619,180100,2.2615,2.2625,2.2615,2.2622
GBPCAD,20030619,180200,2.2620,2.2623,2.2613,2.2619
GBPCAD,20030619,180300,2.2620,2.2620,2.2612,2.2612
GBPCAD,20030619,180400,2.2611,2.2612,2.2610,2.2612
GBPCAD,20030619,180500,2.2612,2.2612,2.2579,2.2581
GBPCAD,20030619,180600,2.2583,2.2591,2.2583,2.2591
GBPCAD,20030619,180700,2.2592,2.2602,2.2587,2.2602
GBPCAD,20030619,180800,2.2603,2.2609,2.2563,2.2563
GBPCAD,20030619,180900,2.2560,2.2564,2.2550,2.2553
GBPCAD,20030619,181000,2.2554,2.2555,2.2538,2.2555
GBPCAD,20030619,181100,2.2558,2.2559,2.2557,2.2557
GBPCAD,20030619,181200,2.2559,2.2561,2.2559,2.2560
GBPCAD,20030619,181300,2.2560,2.2574,2.2560,2.2574
GBPCAD,20030619,181400,2.2578,2.2584,2.2578,2.2582
GBPCAD,20030619,181500,2.2580,2.2580,2.2577,2.2580
GBPCAD,20030619,181600,2.2581,2.2584,2.2576,2.2576
GBPCAD,20030619,181700,2.2572,2.2572,2.2554,2.2566
GBPCAD,20030619,181800,2.2565,2.2565,2.2551,2.2551
GBPCAD,20030619,181900,2.2550,2.2552,2.2543,2.2543
GBPCAD,20030619,182000,2.2541,2.2541,2.2522,2.2523
GBPCAD,20030619,182100,2.2522,2.2528,2.2520,2.2528
GBPCAD,20030619,182200,2.2529,2.2533,2.2529,2.2533
GBPCAD,20030619,182300,2.2532,2.2532,2.2524,2.2524
GBPCAD,20030619,182400,2.2524,2.2524,2.2522,2.2522
GBPCAD,20030619,182500,2.2523,2.2529,2.2521,2.2524
GBPCAD,20030619,182600,2.2522,2.2524,2.2520,2.2524
GBPCAD,20030619,182700,2.2525,2.2527,2.2521,2.2527
GBPCAD,20030619,182800,2.2526,2.2526,2.2524,2.2525
GBPCAD,20030619,182900,2.2524,2.2524,2.2520,2.2522
GBPCAD,20030619,183000,2.2524,2.2529,2.2524,2.2529
GBPCAD,20030619,183100,2.2528,2.2528,2.2520,2.2520
GBPCAD,20030619,183200,2.2517,2.2517,2.2515,2.2515
GBPCAD,20030619,183300,2.2515,2.2517,2.2515,2.2517
GBPCAD,20030619,183400,2.2519,2.2522,2.2519,2.2522
GBPCAD,20030619,183500,2.2524,2.2524,2.2520,2.2520
GBPCAD,20030619,183600,2.2520,2.2522,2.2520,2.2522
GBPCAD,20030619,183700,2.2522,2.2525,2.2520,2.2525
GBPCAD,20030619,183800,2.2524,2.2524,2.2512,2.2512
GBPCAD,20030619,183900,2.2513,2.2517,2.2513,2.2517
GBPCAD,20030619,184000,2.2515,2.2516,2.2515,2.2516
GBPCAD,20030619,184100,2.2516,2.2516,2.2514,2.2515
GBPCAD,20030619,184200,2.2514,2.2514,2.2512,2.2514
GBPCAD,20030619,184300,2.2513,2.2517,2.2513,2.2517
GBPCAD,20030619,184400,2.2517,2.2523,2.2517,2.2523
GBPCAD,20030619,184500,2.2523,2.2523,2.2523,2.2523
GBPCAD,20030619,184600,2.2522,2.2522,2.2522,2.2522
GBPCAD,20030619,184700,2.2522,2.2525,2.2522,2.2525
GBPCAD,20030619,184800,2.2527,2.2528,2.2522,2.2522
GBPCAD,20030619,184900,2.2524,2.2531,2.2524,2.2527
GBPCAD,20030619,185000,2.2528,2.2529,2.2528,2.2529
GBPCAD,20030619,185100,2.2528,2.2528,2.2524,2.2524
GBPCAD,20030619,185200,2.2522,2.2522,2.2519,2.2519
GBPCAD,20030619,185300,2.2519,2.2520,2.2518,2.2520
GBPCAD,20030619,185400,2.2521,2.2521,2.2521,2.2521
GBPCAD,20030619,185500,2.2520,2.2520,2.2512,2.2512
GBPCAD,20030619,185600,2.2511,2.2511,2.2508,2.2508
GBPCAD,20030619,185700,2.2508,2.2508,2.2507,2.2507
GBPCAD,20030619,185800,2.2508,2.2513,2.2508,2.2513
GBPCAD,20030619,185900,2.2515,2.2516,2.2514,2.2514
GBPCAD,20030619,190000,2.2514,2.2514,2.2514,2.2514
GBPCAD,20030619,190100,2.2511,2.2513,2.2511,2.2513
GBPCAD,20030619,190200,2.2513,2.2516,2.2513,2.2516
GBPCAD,20030619,190300,2.2516,2.2518,2.2516,2.2518
GBPCAD,20030619,190400,2.2517,2.2517,2.2513,2.2513
GBPCAD,20030619,190500,2.2511,2.2511,2.2510,2.2510
GBPCAD,20030619,190600,2.2512,2.2512,2.2512,2.2512
GBPCAD,20030619,190700,2.2511,2.2511,2.2510,2.2510
GBPCAD,20030619,190800,2.2509,2.2509,2.2506,2.2507
GBPCAD,20030619,190900,2.2510,2.2515,2.2510,2.2515
GBPCAD,20030619,191000,2.2516,2.2517,2.2515,2.2515
GBPCAD,20030619,191100,2.2514,2.2514,2.2510,2.2510
GBPCAD,20030619,191200,2.2512,2.2514,2.2512,2.2514
GBPCAD,20030619,191300,2.2514,2.2517,2.2514,2.2517
GBPCAD,20030619,191400,2.2517,2.2517,2.2517,2.2517
GBPCAD,20030619,191500,2.2519,2.2525,2.2519,2.2524
GBPCAD,20030619,191600,2.2522,2.2522,2.2520,2.2520
GBPCAD,20030619,191700,2.2520,2.2521,2.2520,2.2521
GBPCAD,20030619,191800,2.2521,2.2521,2.2521,2.2521
GBPCAD,20030619,191900,2.2521,2.2521,2.2521,2.2521
GBPCAD,20030619,192000,2.2521,2.2521,2.2517,2.2517
GBPCAD,20030619,192100,2.2517,2.2517,2.2517,2.2517
GBPCAD,20030619,192200,2.2516,2.2516,2.2509,2.2509
GBPCAD,20030619,192300,2.2510,2.2524,2.2510,2.2524
GBPCAD,20030619,192400,2.2527,2.2527,2.2523,2.2523
GBPCAD,20030619,192500,2.2522,2.2532,2.2522,2.2532
GBPCAD,20030619,192600,2.2532,2.2532,2.2532,2.2532
GBPCAD,20030619,192700,2.2535,2.2536,2.2535,2.2536
GBPCAD,20030619,192800,2.2534,2.2534,2.2531,2.2532
GBPCAD,20030619,192900,2.2532,2.2532,2.2531,2.2531
GBPCAD,20030619,193000,2.2534,2.2543,2.2511,2.2511
GBPCAD,20030619,193100,2.2510,2.2517,2.2510,2.2511
GBPCAD,20030619,193200,2.2512,2.2521,2.2512,2.2521
GBPCAD,20030619,193300,2.2521,2.2546,2.2521,2.2546
GBPCAD,20030619,193400,2.2546,2.2546,2.2540,2.2540
GBPCAD,20030619,193500,2.2541,2.2545,2.2541,2.2545
GBPCAD,20030619,193600,2.2543,2.2543,2.2536,2.2536
GBPCAD,20030619,193700,2.2536,2.2538,2.2536,2.2536
GBPCAD,20030619,193800,2.2535,2.2535,2.2528,2.2528
GBPCAD,20030619,193900,2.2527,2.2532,2.2527,2.2532
GBPCAD,20030619,194000,2.2531,2.2531,2.2527,2.2527
GBPCAD,20030619,194100,2.2527,2.2528,2.2527,2.2528
GBPCAD,20030619,194200,2.2529,2.2529,2.2527,2.2527
GBPCAD,20030619,194300,2.2525,2.2528,2.2525,2.2528
GBPCAD,20030619,194400,2.2528,2.2529,2.2528,2.2529
GBPCAD,20030619,194500,2.2529,2.2529,2.2528,2.2528
GBPCAD,20030619,194600,2.2528,2.2528,2.2522,2.2522
GBPCAD,20030619,194700,2.2521,2.2521,2.2515,2.2515
GBPCAD,20030619,194800,2.2515,2.2515,2.2515,2.2515
GBPCAD,20030619,194900,2.2515,2.2515,2.2513,2.2513
GBPCAD,20030619,195000,2.2511,2.2517,2.2511,2.2517
GBPCAD,20030619,195100,2.2517,2.2517,2.2517,2.2517
GBPCAD,20030619,195200,2.2514,2.2514,2.2514,2.2514
GBPCAD,20030619,195300,2.2514,2.2514,2.2514,2.2514
GBPCAD,20030619,195400,2.2514,2.2514,2.2513,2.2513
GBPCAD,20030619,195500,2.2513,2.2515,2.2511,2.2515
GBPCAD,20030619,195600,2.2515,2.2518,2.2515,2.2518
GBPCAD,20030619,195700,2.2518,2.2518,2.2505,2.2505
GBPCAD,20030619,195800,2.2504,2.2504,2.2501,2.2501
GBPCAD,20030619,195900,2.2503,2.2503,2.2503,2.2503
GBPCAD,20030619,200000,2.2503,2.2503,2.2503,2.2503
GBPCAD,20030619,200100,2.2503,2.2503,2.2500,2.2500
GBPCAD,20030619,200200,2.2501,2.2505,2.2501,2.2505
GBPCAD,20030619,200300,2.2506,2.2507,2.2506,2.2507
GBPCAD,20030619,200400,2.2504,2.2504,2.2501,2.2501
GBPCAD,20030619,200500,2.2501,2.2501,2.2501,2.2501
GBPCAD,20030619,200600,2.2501,2.2506,2.2501,2.2506
GBPCAD,20030619,200700,2.2506,2.2506,2.2506,2.2506
GBPCAD,20030619,200800,2.2506,2.2508,2.2506,2.2508
GBPCAD,20030619,200900,2.2508,2.2508,2.2508,2.2508
GBPCAD,20030619,201000,2.2508,2.2508,2.2508,2.2508
GBPCAD,20030619,201100,2.2508,2.2508,2.2508,2.2508
GBPCAD,20030619,201200,2.2508,2.2508,2.2507,2.2507
GBPCAD,20030619,201300,2.2509,2.2513,2.2509,2.2512
GBPCAD,20030619,201400,2.2511,2.2511,2.2504,2.2504
GBPCAD,20030619,201500,2.2504,2.2504,2.2504,2.2504
GBPCAD,20030619,201600,2.2504,2.2508,2.2504,2.2508
GBPCAD,20030619,201700,2.2508,2.2508,2.2508,2.2508
GBPCAD,20030619,201800,2.2520,2.2520,2.2520,2.2520
GBPCAD,20030619,201900,2.2519,2.2519,2.2507,2.2507
GBPCAD,20030619,202000,2.2507,2.2507,2.2506,2.2506
GBPCAD,20030619,202100,2.2506,2.2506,2.2506,2.2506
GBPCAD,20030619,202200,2.2506,2.2514,2.2506,2.2514
GBPCAD,20030619,202300,2.2515,2.2517,2.2514,2.2516
GBPCAD,20030619,202400,2.2515,2.2515,2.2510,2.2510
GBPCAD,20030619,202500,2.2507,2.2507,2.2507,2.2507
GBPCAD,20030619,202600,2.2507,2.2507,2.2506,2.2507
GBPCAD,20030619,202700,2.2507,2.2509,2.2507,2.2509
GBPCAD,20030619,202800,2.2509,2.2510,2.2507,2.2510
GBPCAD,20030619,202900,2.2510,2.2510,2.2510,2.2510
GBPCAD,20030619,203000,2.2513,2.2513,2.2511,2.2511
GBPCAD,20030619,203100,2.2511,2.2511,2.2511,2.2511
GBPCAD,20030619,203200,2.2511,2.2516,2.2511,2.2516
GBPCAD,20030619,203300,2.2517,2.2517,2.2517,2.2517
GBPCAD,20030619,203400,2.2517,2.2517,2.2517,2.2517
GBPCAD,20030619,203500,2.2516,2.2516,2.2516,2.2516
GBPCAD,20030619,203600,2.2516,2.2520,2.2516,2.2520
GBPCAD,20030619,203700,2.2520,2.2520,2.2520,2.2520
GBPCAD,20030619,203800,2.2520,2.2520,2.2518,2.2518
GBPCAD,20030619,203900,2.2517,2.2517,2.2515,2.2515
GBPCAD,20030619,204000,2.2515,2.2515,2.2515,2.2515
GBPCAD,20030619,204100,2.2515,2.2515,2.2515,2.2515
GBPCAD,20030619,204200,2.2518,2.2518,2.2518,2.2518
GBPCAD,20030619,204300,2.2518,2.2525,2.2518,2.2522
GBPCAD,20030619,204400,2.2521,2.2521,2.2517,2.2517
GBPCAD,20030619,204500,2.2518,2.2525,2.2518,2.2525
GBPCAD,20030619,204600,2.2527,2.2531,2.2527,2.2531
GBPCAD,20030619,204700,2.2534,2.2538,2.2534,2.2538
GBPCAD,20030619,204800,2.2538,2.2539,2.2538,2.2539
GBPCAD,20030619,204900,2.2539,2.2547,2.2539,2.2547
GBPCAD,20030619,205000,2.2548,2.2549,2.2544,2.2544
GBPCAD,20030619,205100,2.2544,2.2546,2.2544,2.2546
GBPCAD,20030619,205200,2.2546,2.2548,2.2546,2.2548
GBPCAD,20030619,205300,2.2548,2.2548,2.2548,2.2548
GBPCAD,20030619,205400,2.2548,2.2549,2.2548,2.2549
GBPCAD,20030619,205500,2.2549,2.2549,2.2545,2.2545
GBPCAD,20030619,205600,2.2545,2.2547,2.2544,2.2544
GBPCAD,20030619,205700,2.2544,2.2544,2.2536,2.2536
GBPCAD,20030619,205800,2.2535,2.2535,2.2530,2.2530
GBPCAD,20030619,205900,2.2531,2.2539,2.2531,2.2539
GBPCAD,20030619,210000,2.2540,2.2545,2.2540,2.2545
GBPCAD,20030619,210100,2.2546,2.2550,2.2546,2.2550
GBPCAD,20030619,210200,2.2549,2.2549,2.2549,2.2549
GBPCAD,20030619,210300,2.2549,2.2552,2.2549,2.2552
GBPCAD,20030619,210400,2.2552,2.2552,2.2552,2.2552
GBPCAD,20030619,210500,2.2551,2.2551,2.2551,2.2551
GBPCAD,20030619,210600,2.2551,2.2551,2.2551,2.2551
GBPCAD,20030619,210700,2.2551,2.2554,2.2551,2.2554
GBPCAD,20030619,210800,2.2553,2.2553,2.2553,2.2553
GBPCAD,20030619,210900,2.2553,2.2553,2.2553,2.2553
GBPCAD,20030619,211000,2.2553,2.2556,2.2553,2.2556
GBPCAD,20030619,211100,2.2556,2.2557,2.2556,2.2557
GBPCAD,20030619,211200,2.2557,2.2557,2.2557,2.2557
GBPCAD,20030619,211300,2.2557,2.2557,2.2557,2.2557
GBPCAD,20030619,211400,2.2557,2.2557,2.2529,2.2529
GBPCAD,20030619,211500,2.2529,2.2531,2.2529,2.2531
GBPCAD,20030619,211600,2.2531,2.2531,2.2531,2.2531
GBPCAD,20030619,211700,2.2533,2.2533,2.2533,2.2533
GBPCAD,20030619,211800,2.2523,2.2528,2.2517,2.2528
GBPCAD,20030619,211900,2.2528,2.2529,2.2528,2.2529
GBPCAD,20030619,212000,2.2529,2.2531,2.2529,2.2531
GBPCAD,20030619,212100,2.2531,2.2531,2.2520,2.2525
GBPCAD,20030619,212200,2.2527,2.2527,2.2527,2.2527
GBPCAD,20030619,212300,2.2527,2.2527,2.2527,2.2527
GBPCAD,20030619,212400,2.2527,2.2527,2.2527,2.2527
GBPCAD,20030619,212500,2.2527,2.2527,2.2519,2.2523
GBPCAD,20030619,212600,2.2524,2.2524,2.2524,2.2524
GBPCAD,20030619,212700,2.2524,2.2531,2.2524,2.2531
GBPCAD,20030619,212800,2.2536,2.2542,2.2536,2.2542
GBPCAD,20030619,212900,2.2542,2.2542,2.2542,2.2542
GBPCAD,20030619,213000,2.2542,2.2542,2.2542,2.2542
GBPCAD,20030619,213100,2.2542,2.2545,2.2542,2.2545
GBPCAD,20030619,213200,2.2545,2.2545,2.2543,2.2543
GBPCAD,20030619,213300,2.2543,2.2543,2.2543,2.2543
GBPCAD,20030619,213400,2.2543,2.2543,2.2543,2.2543
GBPCAD,20030619,213500,2.2543,2.2543,2.2543,2.2543
GBPCAD,20030619,213600,2.2543,2.2545,2.2543,2.2543
GBPCAD,20030619,213700,2.2543,2.2543,2.2543,2.2543
GBPCAD,20030619,213800,2.2543,2.2543,2.2543,2.2543
GBPCAD,20030619,213900,2.2543,2.2543,2.2543,2.2543
GBPCAD,20030619,214000,2.2543,2.2543,2.2543,2.2543
GBPCAD,20030619,214100,2.2543,2.2543,2.2543,2.2543
GBPCAD,20030619,214200,2.2543,2.2543,2.2543,2.2543
GBPCAD,20030619,214300,2.2543,2.2543,2.2518,2.2518
GBPCAD,20030619,214400,2.2513,2.2514,2.2513,2.2514
GBPCAD,20030619,214500,2.2514,2.2520,2.2514,2.2520
GBPCAD,20030619,214600,2.2520,2.2520,2.2520,2.2520
GBPCAD,20030619,214700,2.2520,2.2520,2.2520,2.2520
GBPCAD,20030619,214800,2.2520,2.2522,2.2520,2.2521
GBPCAD,20030619,214900,2.2520,2.2520,2.2518,2.2519
GBPCAD,20030619,215000,2.2518,2.2522,2.2517,2.2522
GBPCAD,20030619,215100,2.2522,2.2546,2.2522,2.2546
GBPCAD,20030619,215200,2.2546,2.2546,2.2546,2.2546
GBPCAD,20030619,215300,2.2546,2.2546,2.2546,2.2546
GBPCAD,20030619,215400,2.2546,2.2546,2.2544,2.2544
GBPCAD,20030619,215500,2.2544,2.2544,2.2544,2.2544
GBPCAD,20030619,215600,2.2544,2.2544,2.2544,2.2544
GBPCAD,20030619,215700,2.2544,2.2544,2.2544,2.2544
GBPCAD,20030619,215800,2.2544,2.2544,2.2520,2.2520
GBPCAD,20030619,215900,2.2520,2.2524,2.2519,2.2524
GBPCAD,20030619,220000,2.2524,2.2546,2.2524,2.2546
GBPCAD,20030619,220100,2.2546,2.2546,2.2546,2.2546
GBPCAD,20030619,220200,2.2546,2.2546,2.2543,2.2543
GBPCAD,20030619,220300,2.2543,2.2543,2.2543,2.2543
GBPCAD,20030619,220400,2.2542,2.2542,2.2542,2.2542
GBPCAD,20030619,220500,2.2542,2.2542,2.2542,2.2542
GBPCAD,20030619,220600,2.2542,2.2542,2.2539,2.2539
GBPCAD,20030619,220700,2.2539,2.2543,2.2539,2.2543
GBPCAD,20030619,220800,2.2543,2.2543,2.2543,2.2543
GBPCAD,20030619,220900,2.2543,2.2543,2.2543,2.2543
GBPCAD,20030619,221000,2.2543,2.2543,2.2543,2.2543
GBPCAD,20030619,221100,2.2540,2.2541,2.2540,2.2541
GBPCAD,20030619,221200,2.2540,2.2540,2.2538,2.2538
GBPCAD,20030619,221300,2.2536,2.2536,2.2536,2.2536
GBPCAD,20030619,221400,2.2536,2.2536,2.2536,2.2536
GBPCAD,20030619,221500,2.2536,2.2536,2.2536,2.2536
GBPCAD,20030619,221600,2.2536,2.2536,2.2533,2.2533
GBPCAD,20030619,221700,2.2533,2.2533,2.2533,2.2533
GBPCAD,20030619,221800,2.2533,2.2538,2.2533,2.2538
GBPCAD,20030619,221900,2.2539,2.2541,2.2539,2.2541
GBPCAD,20030619,222000,2.2542,2.2550,2.2542,2.2550
GBPCAD,20030619,222100,2.2552,2.2555,2.2552,2.2555
GBPCAD,20030619,222200,2.2555,2.2555,2.2555,2.2555
GBPCAD,20030619,222300,2.2558,2.2559,2.2558,2.2559
GBPCAD,20030619,222400,2.2559,2.2559,2.2559,2.2559
GBPCAD,20030619,222500,2.2559,2.2559,2.2559,2.2559
GBPCAD,20030619,222600,2.2559,2.2559,2.2559,2.2559
GBPCAD,20030619,222700,2.2559,2.2559,2.2559,2.2559
GBPCAD,20030619,222800,2.2559,2.2559,2.2524,2.2524
GBPCAD,20030619,222900,2.2525,2.2529,2.2525,2.2529
GBPCAD,20030619,223000,2.2528,2.2528,2.2521,2.2521
GBPCAD,20030619,223100,2.2520,2.2520,2.2520,2.2520
GBPCAD,20030619,223200,2.2520,2.2520,2.2515,2.2515
GBPCAD,20030619,223300,2.2515,2.2524,2.2515,2.2524
GBPCAD,20030619,223400,2.2527,2.2529,2.2527,2.2529
GBPCAD,20030619,223500,2.2529,2.2532,2.2529,2.2532
GBPCAD,20030619,223600,2.2532,2.2538,2.2532,2.2538
GBPCAD,20030619,223700,2.2538,2.2538,2.2538,2.2538
GBPCAD,20030619,223800,2.2542,2.2543,2.2542,2.2543
GBPCAD,20030619,223900,2.2543,2.2543,2.2543,2.2543
GBPCAD,20030619,224000,2.2543,2.2543,2.2543,2.2543
GBPCAD,20030619,224100,2.2543,2.2543,2.2522,2.2522
GBPCAD,20030619,224200,2.2521,2.2531,2.2520,2.2531
GBPCAD,20030619,224300,2.2534,2.2550,2.2534,2.2550
GBPCAD,20030619,224400,2.2552,2.2552,2.2552,2.2552
GBPCAD,20030619,224500,2.2559,2.2577,2.2559,2.2573
GBPCAD,20030619,224600,2.2570,2.2570,2.2557,2.2557
GBPCAD,20030619,224700,2.2557,2.2557,2.2545,2.2545
GBPCAD,20030619,224800,2.2542,2.2544,2.2541,2.2541
GBPCAD,20030619,224900,2.2539,2.2539,2.2539,2.2539
GBPCAD,20030619,225000,2.2539,2.2547,2.2539,2.2547
GBPCAD,20030619,225100,2.2547,2.2547,2.2547,2.2547
GBPCAD,20030619,225200,2.2547,2.2547,2.2547,2.2547
GBPCAD,20030619,225300,2.2547,2.2547,2.2547,2.2547
GBPCAD,20030619,225400,2.2547,2.2550,2.2547,2.2550
GBPCAD,20030619,225500,2.2550,2.2550,2.2550,2.2550
GBPCAD,20030619,225600,2.2552,2.2554,2.2552,2.2554
GBPCAD,20030619,225700,2.2554,2.2554,2.2554,2.2554
GBPCAD,20030619,225800,2.2559,2.2561,2.2559,2.2561
GBPCAD,20030619,225900,2.2561,2.2561,2.2561,2.2561
GBPCAD,20030619,230000,2.2561,2.2561,2.2561,2.2561
GBPCAD,20030619,230100,2.2550,2.2556,2.2550,2.2556
GBPCAD,20030619,230200,2.2557,2.2557,2.2557,2.2557
GBPCAD,20030619,230300,2.2557,2.2557,2.2557,2.2557
GBPCAD,20030619,230400,2.2557,2.2557,2.2556,2.2556
GBPCAD,20030619,230500,2.2556,2.2556,2.2556,2.2556
GBPCAD,20030619,230600,2.2556,2.2556,2.2556,2.2556
GBPCAD,20030619,230700,2.2556,2.2562,2.2555,2.2562
GBPCAD,20030619,230800,2.2565,2.2567,2.2565,2.2567
GBPCAD,20030619,230900,2.2564,2.2564,2.2564,2.2564
GBPCAD,20030619,231000,2.2564,2.2564,2.2559,2.2559
GBPCAD,20030619,231100,2.2559,2.2559,2.2559,2.2559
GBPCAD,20030619,231200,2.2559,2.2561,2.2559,2.2561
GBPCAD,20030619,231300,2.2567,2.2571,2.2567,2.2571
GBPCAD,20030619,231400,2.2570,2.2570,2.2570,2.2570
GBPCAD,20030619,231500,2.2570,2.2570,2.2570,2.2570
GBPCAD,20030619,231600,2.2570,2.2579,2.2570,2.2579
GBPCAD,20030619,231700,2.2578,2.2578,2.2578,2.2578
GBPCAD,20030619,231800,2.2578,2.2578,2.2564,2.2564
GBPCAD,20030619,231900,2.2563,2.2564,2.2563,2.2564
GBPCAD,20030619,232000,2.2564,2.2564,2.2564,2.2564
GBPCAD,20030619,232100,2.2564,2.2564,2.2564,2.2564
GBPCAD,20030619,232200,2.2564,2.2564,2.2564,2.2564
GBPCAD,20030619,232300,2.2564,2.2567,2.2564,2.2567
GBPCAD,20030619,232400,2.2569,2.2571,2.2569,2.2571
GBPCAD,20030619,232500,2.2571,2.2571,2.2569,2.2569
GBPCAD,20030619,232600,2.2568,2.2569,2.2568,2.2569
GBPCAD,20030619,232700,2.2569,2.2569,2.2569,2.2569
GBPCAD,20030619,232800,2.2569,2.2569,2.2569,2.2569
GBPCAD,20030619,232900,2.2569,2.2569,2.2569,2.2569
GBPCAD,20030619,233000,2.2569,2.2569,2.2566,2.2566
GBPCAD,20030619,233100,2.2566,2.2566,2.2566,2.2566
GBPCAD,20030619,233200,2.2566,2.2566,2.2566,2.2566
GBPCAD,20030619,233300,2.2566,2.2566,2.2564,2.2566
GBPCAD,20030619,233400,2.2566,2.2569,2.2566,2.2569
GBPCAD,20030619,233500,2.2569,2.2569,2.2569,2.2569
GBPCAD,20030619,233600,2.2569,2.2569,2.2569,2.2569
GBPCAD,20030619,233700,2.2569,2.2569,2.2569,2.2569
GBPCAD,20030619,233800,2.2569,2.2569,2.2569,2.2569
GBPCAD,20030619,233900,2.2572,2.2572,2.2572,2.2572
GBPCAD,20030619,234000,2.2572,2.2572,2.2572,2.2572
GBPCAD,20030619,234100,2.2572,2.2572,2.2572,2.2572
GBPCAD,20030619,234200,2.2568,2.2568,2.2568,2.2568
GBPCAD,20030619,234300,2.2568,2.2573,2.2568,2.2573
GBPCAD,20030619,234400,2.2573,2.2573,2.2570,2.2570
GBPCAD,20030619,234500,2.2570,2.2571,2.2570,2.2571
GBPCAD,20030619,234600,2.2572,2.2574,2.2572,2.2574
GBPCAD,20030619,234700,2.2574,2.2574,2.2574,2.2574
GBPCAD,20030619,234800,2.2574,2.2574,2.2574,2.2574
GBPCAD,20030619,234900,2.2574,2.2574,2.2574,2.2574
GBPCAD,20030619,235000,2.2574,2.2574,2.2574,2.2574
GBPCAD,20030619,235100,2.2574,2.2574,2.2574,2.2574
GBPCAD,20030619,235200,2.2574,2.2574,2.2574,2.2574
GBPCAD,20030619,235300,2.2574,2.2574,2.2574,2.2574
GBPCAD,20030619,235400,2.2574,2.2574,2.2571,2.2571
GBPCAD,20030619,235500,2.2570,2.2570,2.2570,2.2570
GBPCAD,20030619,235600,2.2569,2.2569,2.2569,2.2569
GBPCAD,20030619,235700,2.2569,2.2569,2.2569,2.2569
GBPCAD,20030619,235800,2.2569,2.2569,2.2569,2.2569
GBPCAD,20030619,235900,2.2569,2.2569,2.2569,2.2569
GBPCAD,20030620,000000,2.2569,2.2569,2.2569,2.2569
GBPAUD,20030619,000100,2.4947,2.4947,2.4947,2.4947
GBPAUD,20030619,000200,2.4947,2.4947,2.4947,2.4947
GBPAUD,20030619,000300,2.4947,2.4947,2.4947,2.4947
GBPAUD,20030619,000400,2.4947,2.4947,2.4947,2.4947
GBPAUD,20030619,000500,2.4947,2.4947,2.4947,2.4947
GBPAUD,20030619,000600,2.4947,2.4947,2.4947,2.4947
GBPAUD,20030619,000700,2.4947,2.4947,2.4947,2.4947
GBPAUD,20030619,000800,2.4947,2.4947,2.4947,2.4947
GBPAUD,20030619,000900,2.4947,2.4947,2.4947,2.4947
GBPAUD,20030619,001000,2.4947,2.4947,2.4947,2.4947
GBPAUD,20030619,001100,2.4947,2.4948,2.4947,2.4948
GBPAUD,20030619,001200,2.4950,2.4950,2.4950,2.4950
GBPAUD,20030619,001300,2.4950,2.4950,2.4950,2.4950
GBPAUD,20030619,001400,2.4950,2.4950,2.4950,2.4950
GBPAUD,20030619,001500,2.4950,2.4950,2.4950,2.4950
GBPAUD,20030619,001600,2.4950,2.4950,2.4950,2.4950
GBPAUD,20030619,001700,2.4950,2.4950,2.4950,2.4950
GBPAUD,20030619,001800,2.4950,2.4950,2.4950,2.4950
GBPAUD,20030619,001900,2.4950,2.4950,2.4950,2.4950
GBPAUD,20030619,002000,2.4950,2.4950,2.4950,2.4950
GBPAUD,20030619,002100,2.4950,2.4950,2.4950,2.4950
GBPAUD,20030619,002200,2.4950,2.4950,2.4948,2.4948
GBPAUD,20030619,002300,2.4946,2.4946,2.4944,2.4945
GBPAUD,20030619,002400,2.4948,2.4948,2.4948,2.4948
GBPAUD,20030619,002500,2.4948,2.4948,2.4948,2.4948
GBPAUD,20030619,002600,2.4948,2.4948,2.4948,2.4948
GBPAUD,20030619,002700,2.4948,2.4962,2.4948,2.4962
GBPAUD,20030619,002800,2.4962,2.4963,2.4960,2.4960
GBPAUD,20030619,002900,2.4959,2.4959,2.4957,2.4958
GBPAUD,20030619,003000,2.4958,2.4958,2.4958,2.4958
GBPAUD,20030619,003100,2.4958,2.4958,2.4958,2.4958
GBPAUD,20030619,003200,2.4958,2.4958,2.4958,2.4958
GBPAUD,20030619,003300,2.4958,2.4959,2.4958,2.4959
GBPAUD,20030619,003400,2.4959,2.4959,2.4959,2.4959
GBPAUD,20030619,003500,2.4959,2.4959,2.4959,2.4959
GBPAUD,20030619,003600,2.4959,2.4959,2.4959,2.4959
GBPAUD,20030619,003700,2.4959,2.4959,2.4959,2.4959
GBPAUD,20030619,003800,2.4959,2.4959,2.4953,2.4954
GBPAUD,20030619,003900,2.4955,2.4964,2.4955,2.4964
GBPAUD,20030619,004000,2.4962,2.4965,2.4962,2.4965
GBPAUD,20030619,004100,2.4965,2.4965,2.4965,2.4965
GBPAUD,20030619,004200,2.4965,2.4965,2.4962,2.4962
GBPAUD,20030619,004300,2.4962,2.4962,2.4962,2.4962
GBPAUD,20030619,004400,2.4962,2.4962,2.4962,2.4962
GBPAUD,20030619,004500,2.4962,2.4962,2.4962,2.4962
GBPAUD,20030619,004600,2.4962,2.4962,2.4962,2.4962
GBPAUD,20030619,004700,2.4962,2.4962,2.4962,2.4962
GBPAUD,20030619,004800,2.4950,2.4950,2.4941,2.4943
GBPAUD,20030619,004900,2.4943,2.4950,2.4943,2.4950
GBPAUD,20030619,005000,2.4951,2.4951,2.4951,2.4951
GBPAUD,20030619,005100,2.4951,2.4951,2.4951,2.4951
GBPAUD,20030619,005200,2.4951,2.4951,2.4951,2.4951
GBPAUD,20030619,005300,2.4951,2.4959,2.4951,2.4959
GBPAUD,20030619,005400,2.4959,2.4964,2.4959,2.4964
GBPAUD,20030619,005500,2.4964,2.4964,2.4964,2.4964
GBPAUD,20030619,005600,2.4964,2.4964,2.4957,2.4957
GBPAUD,20030619,005700,2.4957,2.4957,2.4957,2.4957
GBPAUD,20030619,005800,2.4957,2.4957,2.4952,2.4952
GBPAUD,20030619,005900,2.4955,2.4955,2.4955,2.4955
GBPAUD,20030619,010000,2.4955,2.4955,2.4955,2.4955
GBPAUD,20030619,010100,2.4955,2.4955,2.4955,2.4955
GBPAUD,20030619,010200,2.4955,2.4957,2.4955,2.4957
GBPAUD,20030619,010300,2.4957,2.4957,2.4957,2.4957
GBPAUD,20030619,010400,2.4961,2.4961,2.4961,2.4961
GBPAUD,20030619,010500,2.4961,2.4961,2.4958,2.4958
GBPAUD,20030619,010600,2.4957,2.4957,2.4955,2.4955
GBPAUD,20030619,010700,2.4955,2.4955,2.4955,2.4955
GBPAUD,20030619,010800,2.4955,2.4955,2.4952,2.4952
GBPAUD,20030619,010900,2.4952,2.4952,2.4952,2.4952
GBPAUD,20030619,011000,2.4952,2.4957,2.4952,2.4957
GBPAUD,20030619,011100,2.4957,2.4962,2.4957,2.4962
GBPAUD,20030619,011200,2.4962,2.4962,2.4962,2.4962
GBPAUD,20030619,011300,2.4962,2.4962,2.4962,2.4962
GBPAUD,20030619,011400,2.4960,2.4960,2.4960,2.4960
GBPAUD,20030619,011500,2.4960,2.4960,2.4960,2.4960
GBPAUD,20030619,011600,2.4960,2.4960,2.4960,2.4960
GBPAUD,20030619,011700,2.4960,2.4960,2.4960,2.4960
GBPAUD,20030619,011800,2.4960,2.4960,2.4960,2.4960
GBPAUD,20030619,011900,2.4960,2.4960,2.4960,2.4960
GBPAUD,20030619,012000,2.4960,2.4960,2.4958,2.4958
GBPAUD,20030619,012100,2.4958,2.4958,2.4958,2.4958
GBPAUD,20030619,012200,2.4958,2.4958,2.4958,2.4958
GBPAUD,20030619,012300,2.4958,2.4958,2.4958,2.4958
GBPAUD,20030619,012400,2.4958,2.4958,2.4958,2.4958
GBPAUD,20030619,012500,2.4958,2.4959,2.4958,2.4959
GBPAUD,20030619,012600,2.4959,2.4959,2.4959,2.4959
GBPAUD,20030619,012700,2.4959,2.4959,2.4959,2.4959
GBPAUD,20030619,012800,2.4959,2.4961,2.4959,2.4961
GBPAUD,20030619,012900,2.4962,2.4969,2.4962,2.4969
GBPAUD,20030619,013000,2.4969,2.4969,2.4969,2.4969
GBPAUD,20030619,013100,2.4969,2.4969,2.4969,2.4969
GBPAUD,20030619,013200,2.4970,2.4970,2.4970,2.4970
GBPAUD,20030619,013300,2.4970,2.4970,2.4970,2.4970
GBPAUD,20030619,013400,2.4970,2.4970,2.4968,2.4969
GBPAUD,20030619,013500,2.4971,2.4973,2.4971,2.4971
GBPAUD,20030619,013600,2.4971,2.4971,2.4971,2.4971
GBPAUD,20030619,013700,2.4968,2.4968,2.4968,2.4968
GBPAUD,20030619,013800,2.4968,2.4970,2.4966,2.4970
GBPAUD,20030619,013900,2.4970,2.4970,2.4968,2.4968
GBPAUD,20030619,014000,2.4968,2.4968,2.4967,2.4967
GBPAUD,20030619,014100,2.4967,2.4967,2.4967,2.4967
GBPAUD,20030619,014200,2.4967,2.4968,2.4967,2.4968
GBPAUD,20030619,014300,2.4968,2.4968,2.4968,2.4968
GBPAUD,20030619,014400,2.4968,2.4972,2.4968,2.4972
GBPAUD,20030619,014500,2.4972,2.4972,2.4967,2.4967
GBPAUD,20030619,014600,2.4967,2.4970,2.4967,2.4970
GBPAUD,20030619,014700,2.4971,2.4973,2.4971,2.4973
GBPAUD,20030619,014800,2.4973,2.4973,2.4972,2.4972
GBPAUD,20030619,014900,2.4972,2.4972,2.4972,2.4972
GBPAUD,20030619,015000,2.4972,2.4972,2.4967,2.4967
GBPAUD,20030619,015100,2.4967,2.4967,2.4967,2.4967
GBPAUD,20030619,015200,2.4967,2.4968,2.4967,2.4968
GBPAUD,20030619,015300,2.4969,2.4971,2.4969,2.4969
GBPAUD,20030619,015400,2.4969,2.4969,2.4967,2.4967
GBPAUD,20030619,015500,2.4967,2.4967,2.4967,2.4967
GBPAUD,20030619,015600,2.4969,2.4969,2.4969,2.4969
GBPAUD,20030619,015700,2.4968,2.4968,2.4962,2.4962
GBPAUD,20030619,015800,2.4962,2.4962,2.4962,2.4962
GBPAUD,20030619,015900,2.4962,2.4962,2.4962,2.4962
GBPAUD,20030619,020000,2.4962,2.4962,2.4959,2.4959
GBPAUD,20030619,020100,2.4958,2.4958,2.4956,2.4956
GBPAUD,20030619,020200,2.4956,2.4959,2.4956,2.4959
GBPAUD,20030619,020300,2.4962,2.4962,2.4962,2.4962
GBPAUD,20030619,020400,2.4967,2.4973,2.4967,2.4973
GBPAUD,20030619,020500,2.4974,2.4974,2.4974,2.4974
GBPAUD,20030619,020600,2.4974,2.4976,2.4974,2.4976
GBPAUD,20030619,020700,2.4976,2.4976,2.4974,2.4974
GBPAUD,20030619,020800,2.4974,2.4974,2.4969,2.4973
GBPAUD,20030619,020900,2.4976,2.4977,2.4976,2.4977
GBPAUD,20030619,021000,2.4977,2.4977,2.4977,2.4977
GBPAUD,20030619,021100,2.4977,2.4977,2.4976,2.4976
GBPAUD,20030619,021200,2.4976,2.4977,2.4976,2.4977
GBPAUD,20030619,021300,2.4976,2.4980,2.4976,2.4980
GBPAUD,20030619,021400,2.4980,2.4980,2.4980,2.4980
GBPAUD,20030619,021500,2.4980,2.4980,2.4980,2.4980
GBPAUD,20030619,021600,2.4979,2.4979,2.4979,2.4979
GBPAUD,20030619,021700,2.4979,2.4979,2.4976,2.4976
GBPAUD,20030619,021800,2.4975,2.4975,2.4973,2.4974
GBPAUD,20030619,021900,2.4974,2.4974,2.4974,2.4974
GBPAUD,20030619,022000,2.4970,2.4970,2.4967,2.4967
GBPAUD,20030619,022100,2.4968,2.4971,2.4968,2.4971
GBPAUD,20030619,022200,2.4971,2.4971,2.4968,2.4968
GBPAUD,20030619,022300,2.4967,2.4967,2.4967,2.4967
GBPAUD,20030619,022400,2.4967,2.4967,2.4967,2.4967
GBPAUD,20030619,022500,2.4967,2.4967,2.4964,2.4964
GBPAUD,20030619,022600,2.4964,2.4964,2.4964,2.4964
GBPAUD,20030619,022700,2.4964,2.4964,2.4962,2.4962
GBPAUD,20030619,022800,2.4962,2.4962,2.4962,2.4962
GBPAUD,20030619,022900,2.4964,2.4964,2.4963,2.4963
GBPAUD,20030619,023000,2.4963,2.4964,2.4963,2.4964
GBPAUD,20030619,023100,2.4965,2.4971,2.4965,2.4971
GBPAUD,20030619,023200,2.4971,2.4971,2.4966,2.4966
GBPAUD,20030619,023300,2.4966,2.4966,2.4963,2.4963
GBPAUD,20030619,023400,2.4963,2.4963,2.4963,2.4963
GBPAUD,20030619,023500,2.4963,2.4963,2.4961,2.4961
GBPAUD,20030619,023600,2.4961,2.4961,2.4957,2.4957
GBPAUD,20030619,023700,2.4957,2.4957,2.4957,2.4957
GBPAUD,20030619,023800,2.4957,2.4957,2.4957,2.4957
GBPAUD,20030619,023900,2.4957,2.4957,2.4957,2.4957
GBPAUD,20030619,024000,2.4957,2.4957,2.4957,2.4957
GBPAUD,20030619,024100,2.4957,2.4957,2.4957,2.4957
GBPAUD,20030619,024200,2.4957,2.4957,2.4957,2.4957
GBPAUD,20030619,024300,2.4945,2.4948,2.4945,2.4948
GBPAUD,20030619,024400,2.4948,2.4951,2.4948,2.4951
GBPAUD,20030619,024500,2.4951,2.4951,2.4951,2.4951
GBPAUD,20030619,024600,2.4951,2.4954,2.4951,2.4954
GBPAUD,20030619,024700,2.4954,2.4954,2.4950,2.4950
GBPAUD,20030619,024800,2.4950,2.4952,2.4950,2.4952
GBPAUD,20030619,024900,2.4952,2.4952,2.4952,2.4952
GBPAUD,20030619,025000,2.4952,2.4952,2.4952,2.4952
GBPAUD,20030619,025100,2.4952,2.4957,2.4952,2.4957
GBPAUD,20030619,025200,2.4957,2.4957,2.4945,2.4948
GBPAUD,20030619,025300,2.4950,2.4950,2.4950,2.4950
GBPAUD,20030619,025400,2.4950,2.4957,2.4950,2.4957
GBPAUD,20030619,025500,2.4957,2.4961,2.4957,2.4961
GBPAUD,20030619,025600,2.4963,2.4963,2.4958,2.4958
GBPAUD,20030619,025700,2.4957,2.4957,2.4957,2.4957
GBPAUD,20030619,025800,2.4957,2.4957,2.4957,2.4957
GBPAUD,20030619,025900,2.4957,2.4957,2.4957,2.4957
GBPAUD,20030619,030000,2.4952,2.4954,2.4952,2.4954
GBPAUD,20030619,030100,2.4954,2.4962,2.4954,2.4962
GBPAUD,20030619,030200,2.4963,2.4968,2.4963,2.4968
GBPAUD,20030619,030300,2.4968,2.4968,2.4968,2.4968
GBPAUD,20030619,030400,2.4969,2.4969,2.4969,2.4969
GBPAUD,20030619,030500,2.4969,2.4969,2.4968,2.4969
GBPAUD,20030619,030600,2.4969,2.4969,2.4969,2.4969
GBPAUD,20030619,030700,2.4969,2.4976,2.4969,2.4976
GBPAUD,20030619,030800,2.4977,2.4993,2.4977,2.4993
GBPAUD,20030619,030900,2.4994,2.4997,2.4994,2.4996
GBPAUD,20030619,031000,2.4993,2.4993,2.4993,2.4993
GBPAUD,20030619,031100,2.4993,2.4993,2.4984,2.4984
GBPAUD,20030619,031200,2.4985,2.4987,2.4985,2.4987
GBPAUD,20030619,031300,2.4987,2.4990,2.4987,2.4990
GBPAUD,20030619,031400,2.4990,2.4992,2.4990,2.4992
GBPAUD,20030619,031500,2.4992,2.4992,2.4992,2.4992
GBPAUD,20030619,031600,2.4992,2.4992,2.4992,2.4992
GBPAUD,20030619,031700,2.4992,2.4992,2.4992,2.4992
GBPAUD,20030619,031800,2.4992,2.4992,2.4972,2.4972
GBPAUD,20030619,031900,2.4972,2.4972,2.4972,2.4972
GBPAUD,20030619,032000,2.4972,2.4997,2.4972,2.4997
GBPAUD,20030619,032100,2.4997,2.4997,2.4997,2.4997
GBPAUD,20030619,032200,2.4997,2.4997,2.4997,2.4997
GBPAUD,20030619,032300,2.4997,2.4997,2.4997,2.4997
GBPAUD,20030619,032400,2.4997,2.4997,2.4997,2.4997
GBPAUD,20030619,032500,2.4997,2.4997,2.4997,2.4997
GBPAUD,20030619,032600,2.4997,2.4997,2.4982,2.4982
GBPAUD,20030619,032700,2.4978,2.4983,2.4978,2.4983
GBPAUD,20030619,032800,2.4983,2.4996,2.4983,2.4996
GBPAUD,20030619,032900,2.4996,2.4996,2.4993,2.4994
GBPAUD,20030619,033000,2.4993,2.4993,2.4990,2.4990
GBPAUD,20030619,033100,2.4990,2.4990,2.4990,2.4990
GBPAUD,20030619,033200,2.4990,2.4990,2.4989,2.4989
GBPAUD,20030619,033300,2.4989,2.4989,2.4989,2.4989
GBPAUD,20030619,033400,2.4989,2.4989,2.4989,2.4989
GBPAUD,20030619,033500,2.4989,2.4989,2.4989,2.4989
GBPAUD,20030619,033600,2.4989,2.4989,2.4982,2.4982
GBPAUD,20030619,033700,2.4982,2.4989,2.4982,2.4989
GBPAUD,20030619,033800,2.4992,2.4992,2.4992,2.4992
GBPAUD,20030619,033900,2.4992,2.4992,2.4992,2.4992
GBPAUD,20030619,034000,2.4992,2.4994,2.4992,2.4994
GBPAUD,20030619,034100,2.4994,2.4994,2.4994,2.4994
GBPAUD,20030619,034200,2.4993,2.4993,2.4993,2.4993
GBPAUD,20030619,034300,2.4993,2.4993,2.4992,2.4992
GBPAUD,20030619,034400,2.4992,2.4992,2.4989,2.4989
GBPAUD,20030619,034500,2.4987,2.4990,2.4987,2.4990
GBPAUD,20030619,034600,2.4992,2.4994,2.4992,2.4993
GBPAUD,20030619,034700,2.4993,2.4993,2.4990,2.4990
GBPAUD,20030619,034800,2.4990,2.4990,2.4990,2.4990
GBPAUD,20030619,034900,2.4990,2.4992,2.4990,2.4990
GBPAUD,20030619,035000,2.4990,2.4990,2.4986,2.4986
GBPAUD,20030619,035100,2.4984,2.4985,2.4982,2.4985
GBPAUD,20030619,035200,2.4986,2.4986,2.4986,2.4986
GBPAUD,20030619,035300,2.4986,2.4986,2.4985,2.4985
GBPAUD,20030619,035400,2.4985,2.4986,2.4985,2.4986
GBPAUD,20030619,035500,2.4987,2.4987,2.4986,2.4986
GBPAUD,20030619,035600,2.4985,2.4985,2.4985,2.4985
GBPAUD,20030619,035700,2.4987,2.4987,2.4983,2.4983
GBPAUD,20030619,035800,2.4980,2.4980,2.4978,2.4978
GBPAUD,20030619,035900,2.4979,2.4979,2.4975,2.4976
GBPAUD,20030619,040000,2.4976,2.4976,2.4973,2.4973
GBPAUD,20030619,040100,2.4973,2.4973,2.4973,2.4973
GBPAUD,20030619,040200,2.4973,2.4973,2.4972,2.4972
GBPAUD,20030619,040300,2.4975,2.4975,2.4975,2.4975
GBPAUD,20030619,040400,2.4975,2.4975,2.4965,2.4965
GBPAUD,20030619,040500,2.4969,2.4972,2.4969,2.4972
GBPAUD,20030619,040600,2.4976,2.4978,2.4976,2.4977
GBPAUD,20030619,040700,2.4978,2.4980,2.4978,2.4980
GBPAUD,20030619,040800,2.4981,2.4983,2.4981,2.4983
GBPAUD,20030619,040900,2.4981,2.4981,2.4980,2.4980
GBPAUD,20030619,041000,2.4980,2.4987,2.4980,2.4986
GBPAUD,20030619,041100,2.4984,2.4984,2.4978,2.4978
GBPAUD,20030619,041200,2.4976,2.4976,2.4971,2.4972
GBPAUD,20030619,041300,2.4975,2.4979,2.4975,2.4975
GBPAUD,20030619,041400,2.4975,2.4975,2.4972,2.4973
GBPAUD,20030619,041500,2.4975,2.4983,2.4975,2.4983
GBPAUD,20030619,041600,2.4985,2.4985,2.4973,2.4973
GBPAUD,20030619,041700,2.4973,2.4973,2.4967,2.4967
GBPAUD,20030619,041800,2.4966,2.4970,2.4966,2.4969
GBPAUD,20030619,041900,2.4968,2.4968,2.4966,2.4968
GBPAUD,20030619,042000,2.4969,2.4978,2.4969,2.4978
GBPAUD,20030619,042100,2.4978,2.4978,2.4973,2.4973
GBPAUD,20030619,042200,2.4973,2.4973,2.4962,2.4962
GBPAUD,20030619,042300,2.4961,2.4963,2.4961,2.4963
GBPAUD,20030619,042400,2.4965,2.4968,2.4965,2.4968
GBPAUD,20030619,042500,2.4968,2.4972,2.4968,2.4972
GBPAUD,20030619,042600,2.4971,2.4971,2.4966,2.4966
GBPAUD,20030619,042700,2.4965,2.4965,2.4962,2.4962
GBPAUD,20030619,042800,2.4961,2.4962,2.4960,2.4960
GBPAUD,20030619,042900,2.4958,2.4963,2.4958,2.4963
GBPAUD,20030619,043000,2.4964,2.4966,2.4964,2.4966
GBPAUD,20030619,043100,2.4965,2.4974,2.4965,2.4973
GBPAUD,20030619,043200,2.4973,2.4973,2.4971,2.4972
GBPAUD,20030619,043300,2.4972,2.4972,2.4971,2.4971
GBPAUD,20030619,043400,2.4970,2.4973,2.4969,2.4973
GBPAUD,20030619,043500,2.4972,2.4972,2.4972,2.4972
GBPAUD,20030619,043600,2.4972,2.4972,2.4972,2.4972
GBPAUD,20030619,043700,2.4972,2.4972,2.4972,2.4972
GBPAUD,20030619,043800,2.4972,2.4975,2.4972,2.4975
GBPAUD,20030619,043900,2.4975,2.4975,2.4971,2.4971
GBPAUD,20030619,044000,2.4971,2.4971,2.4971,2.4971
GBPAUD,20030619,044100,2.4969,2.4971,2.4968,2.4968
GBPAUD,20030619,044200,2.4966,2.4971,2.4965,2.4971
GBPAUD,20030619,044300,2.4975,2.4978,2.4975,2.4978
GBPAUD,20030619,044400,2.4978,2.4978,2.4978,2.4978
GBPAUD,20030619,044500,2.4978,2.4978,2.4975,2.4975
GBPAUD,20030619,044600,2.4975,2.4975,2.4961,2.4961
GBPAUD,20030619,044700,2.4960,2.4966,2.4951,2.4966
GBPAUD,20030619,044800,2.4965,2.4965,2.4955,2.4955
GBPAUD,20030619,044900,2.4953,2.4953,2.4951,2.4951
GBPAUD,20030619,045000,2.4950,2.4962,2.4950,2.4957
GBPAUD,20030619,045100,2.4959,2.4985,2.4959,2.4985
GBPAUD,20030619,045200,2.4987,2.4993,2.4987,2.4990
GBPAUD,20030619,045300,2.4987,2.4989,2.4986,2.4989
GBPAUD,20030619,045400,2.4991,2.4994,2.4988,2.4990
GBPAUD,20030619,045500,2.4987,2.4992,2.4986,2.4987
GBPAUD,20030619,045600,2.4986,2.4986,2.4983,2.4983
GBPAUD,20030619,045700,2.4982,2.4982,2.4978,2.4978
GBPAUD,20030619,045800,2.4978,2.4978,2.4978,2.4978
GBPAUD,20030619,045900,2.4979,2.4980,2.4979,2.4980
GBPAUD,20030619,050000,2.4983,2.4985,2.4983,2.4985
GBPAUD,20030619,050100,2.4985,2.4985,2.4979,2.4979
GBPAUD,20030619,050200,2.4978,2.4981,2.4972,2.4981
GBPAUD,20030619,050300,2.4983,2.4987,2.4983,2.4984
GBPAUD,20030619,050400,2.4986,2.4990,2.4986,2.4989
GBPAUD,20030619,050500,2.4987,2.4992,2.4987,2.4992
GBPAUD,20030619,050600,2.4993,2.4996,2.4993,2.4995
GBPAUD,20030619,050700,2.4994,2.4994,2.4988,2.4988
GBPAUD,20030619,050800,2.4988,2.4989,2.4988,2.4988
GBPAUD,20030619,050900,2.4988,2.4988,2.4988,2.4988
GBPAUD,20030619,051000,2.4988,2.4988,2.4980,2.4980
GBPAUD,20030619,051100,2.4980,2.4980,2.4980,2.4980
GBPAUD,20030619,051200,2.4980,2.4981,2.4980,2.4981
GBPAUD,20030619,051300,2.4981,2.4982,2.4981,2.4982
GBPAUD,20030619,051400,2.4983,2.4983,2.4983,2.4983
GBPAUD,20030619,051500,2.4983,2.4983,2.4983,2.4983
GBPAUD,20030619,051600,2.4983,2.4983,2.4982,2.4982
GBPAUD,20030619,051700,2.4983,2.4984,2.4981,2.4981
GBPAUD,20030619,051800,2.4979,2.4979,2.4978,2.4978
GBPAUD,20030619,051900,2.4978,2.4978,2.4973,2.4973
GBPAUD,20030619,052000,2.4971,2.4971,2.4964,2.4964
GBPAUD,20030619,052100,2.4964,2.4964,2.4962,2.4962
GBPAUD,20030619,052200,2.4964,2.4964,2.4963,2.4963
GBPAUD,20030619,052300,2.4962,2.4962,2.4959,2.4959
GBPAUD,20030619,052400,2.4961,2.4964,2.4961,2.4964
GBPAUD,20030619,052500,2.4964,2.4964,2.4962,2.4962
GBPAUD,20030619,052600,2.4962,2.4962,2.4957,2.4957
GBPAUD,20030619,052700,2.4958,2.4960,2.4958,2.4959
GBPAUD,20030619,052800,2.4959,2.4964,2.4959,2.4964
GBPAUD,20030619,052900,2.4965,2.4970,2.4965,2.4970
GBPAUD,20030619,053000,2.4971,2.4973,2.4970,2.4970
GBPAUD,20030619,053100,2.4969,2.4969,2.4968,2.4969
GBPAUD,20030619,053200,2.4969,2.4969,2.4969,2.4969
GBPAUD,20030619,053300,2.4969,2.4969,2.4968,2.4968
GBPAUD,20030619,053400,2.4968,2.4968,2.4968,2.4968
GBPAUD,20030619,053500,2.4972,2.4972,2.4972,2.4972
GBPAUD,20030619,053600,2.4972,2.4972,2.4972,2.4972
GBPAUD,20030619,053700,2.4972,2.4972,2.4966,2.4966
GBPAUD,20030619,053800,2.4966,2.4966,2.4966,2.4966
GBPAUD,20030619,053900,2.4966,2.4966,2.4966,2.4966
GBPAUD,20030619,054000,2.4966,2.4966,2.4959,2.4959
GBPAUD,20030619,054100,2.4958,2.4961,2.4957,2.4961
GBPAUD,20030619,054200,2.4962,2.4962,2.4962,2.4962
GBPAUD,20030619,054300,2.4962,2.4962,2.4961,2.4962
GBPAUD,20030619,054400,2.4962,2.4980,2.4962,2.4980
GBPAUD,20030619,054500,2.4981,2.4983,2.4978,2.4978
GBPAUD,20030619,054600,2.4979,2.4979,2.4979,2.4979
GBPAUD,20030619,054700,2.4979,2.4979,2.4973,2.4973
GBPAUD,20030619,054800,2.4975,2.4975,2.4975,2.4975
GBPAUD,20030619,054900,2.4975,2.4975,2.4975,2.4975
GBPAUD,20030619,055000,2.4976,2.4976,2.4976,2.4976
GBPAUD,20030619,055100,2.4976,2.4976,2.4976,2.4976
GBPAUD,20030619,055200,2.4976,2.4978,2.4976,2.4978
GBPAUD,20030619,055300,2.4980,2.4983,2.4980,2.4981
GBPAUD,20030619,055400,2.4979,2.4979,2.4976,2.4976
GBPAUD,20030619,055500,2.4976,2.4977,2.4970,2.4970
GBPAUD,20030619,055600,2.4971,2.4971,2.4965,2.4966
GBPAUD,20030619,055700,2.4965,2.4965,2.4964,2.4964
GBPAUD,20030619,055800,2.4964,2.4964,2.4964,2.4964
GBPAUD,20030619,055900,2.4964,2.4970,2.4964,2.4970
GBPAUD,20030619,060000,2.4970,2.4970,2.4970,2.4970
GBPAUD,20030619,060100,2.4970,2.4979,2.4970,2.4979
GBPAUD,20030619,060200,2.4979,2.4979,2.4973,2.4973
GBPAUD,20030619,060300,2.4970,2.4973,2.4970,2.4973
GBPAUD,20030619,060400,2.4973,2.4975,2.4973,2.4975
GBPAUD,20030619,060500,2.4971,2.4971,2.4968,2.4968
GBPAUD,20030619,060600,2.4968,2.4968,2.4968,2.4968
GBPAUD,20030619,060700,2.4968,2.4968,2.4968,2.4968
GBPAUD,20030619,060800,2.4968,2.4968,2.4959,2.4959
GBPAUD,20030619,060900,2.4957,2.4957,2.4957,2.4957
GBPAUD,20030619,061000,2.4957,2.4957,2.4957,2.4957
GBPAUD,20030619,061100,2.4957,2.4962,2.4957,2.4961
GBPAUD,20030619,061200,2.4961,2.4961,2.4950,2.4950
GBPAUD,20030619,061300,2.4949,2.4957,2.4949,2.4957
GBPAUD,20030619,061400,2.4958,2.4961,2.4958,2.4961
GBPAUD,20030619,061500,2.4961,2.4961,2.4961,2.4961
GBPAUD,20030619,061600,2.4962,2.4964,2.4961,2.4964
GBPAUD,20030619,061700,2.4962,2.4962,2.4960,2.4961
GBPAUD,20030619,061800,2.4962,2.4962,2.4962,2.4962
GBPAUD,20030619,061900,2.4962,2.4962,2.4959,2.4959
GBPAUD,20030619,062000,2.4959,2.4962,2.4959,2.4962
GBPAUD,20030619,062100,2.4962,2.4964,2.4962,2.4964
GBPAUD,20030619,062200,2.4966,2.4967,2.4966,2.4967
GBPAUD,20030619,062300,2.4968,2.4971,2.4968,2.4969
GBPAUD,20030619,062400,2.4969,2.4971,2.4969,2.4971
GBPAUD,20030619,062500,2.4971,2.4971,2.4971,2.4971
GBPAUD,20030619,062600,2.4972,2.4973,2.4972,2.4973
GBPAUD,20030619,062700,2.4973,2.4973,2.4973,2.4973
GBPAUD,20030619,062800,2.4973,2.4973,2.4973,2.4973
GBPAUD,20030619,062900,2.4973,2.4973,2.4973,2.4973
GBPAUD,20030619,063000,2.4973,2.4973,2.4973,2.4973
GBPAUD,20030619,063100,2.4973,2.4973,2.4973,2.4973
GBPAUD,20030619,063200,2.4952,2.4968,2.4952,2.4968
GBPAUD,20030619,063300,2.4969,2.4981,2.4969,2.4981
GBPAUD,20030619,063400,2.4981,2.4981,2.4981,2.4981
GBPAUD,20030619,063500,2.4981,2.4981,2.4971,2.4971
GBPAUD,20030619,063600,2.4971,2.4971,2.4971,2.4971
GBPAUD,20030619,063700,2.4971,2.4971,2.4971,2.4971
GBPAUD,20030619,063800,2.4971,2.4998,2.4971,2.4998
GBPAUD,20030619,063900,2.5001,2.5006,2.5001,2.5006
GBPAUD,20030619,064000,2.5006,2.5006,2.5006,2.5006
GBPAUD,20030619,064100,2.5006,2.5006,2.5005,2.5005
GBPAUD,20030619,064200,2.5005,2.5008,2.5005,2.5008
GBPAUD,20030619,064300,2.5008,2.5008,2.5008,2.5008
GBPAUD,20030619,064400,2.5008,2.5008,2.5008,2.5008
GBPAUD,20030619,064500,2.5008,2.5008,2.5008,2.5008
GBPAUD,20030619,064600,2.5008,2.5011,2.5008,2.5011
GBPAUD,20030619,064700,2.5013,2.5019,2.5013,2.5019
GBPAUD,20030619,064800,2.5019,2.5020,2.5019,2.5020
GBPAUD,20030619,064900,2.5020,2.5020,2.5020,2.5020
GBPAUD,20030619,065000,2.5021,2.5023,2.5021,2.5023
GBPAUD,20030619,065100,2.5023,2.5023,2.5023,2.5023
GBPAUD,20030619,065200,2.5025,2.5025,2.5025,2.5025
GBPAUD,20030619,065300,2.5025,2.5025,2.5025,2.5025
GBPAUD,20030619,065400,2.5028,2.5028,2.5028,2.5028
GBPAUD,20030619,065500,2.5028,2.5028,2.5028,2.5028
GBPAUD,20030619,065600,2.5028,2.5028,2.5028,2.5028
GBPAUD,20030619,065700,2.5028,2.5028,2.5028,2.5028
GBPAUD,20030619,065800,2.5028,2.5028,2.5028,2.5028
GBPAUD,20030619,065900,2.5028,2.5028,2.5024,2.5024
GBPAUD,20030619,070000,2.5024,2.5024,2.5024,2.5024
GBPAUD,20030619,070100,2.5024,2.5028,2.5024,2.5028
GBPAUD,20030619,070200,2.5028,2.5030,2.5028,2.5028
GBPAUD,20030619,070300,2.5028,2.5029,2.5028,2.5029
GBPAUD,20030619,070400,2.5031,2.5031,2.5031,2.5031
GBPAUD,20030619,070500,2.5031,2.5031,2.5031,2.5031
GBPAUD,20030619,070600,2.5030,2.5030,2.5026,2.5028
GBPAUD,20030619,070700,2.5031,2.5031,2.5031,2.5031
GBPAUD,20030619,070800,2.5031,2.5032,2.5031,2.5032
GBPAUD,20030619,070900,2.5032,2.5032,2.5032,2.5032
GBPAUD,20030619,071000,2.5032,2.5036,2.5032,2.5036
GBPAUD,20030619,071100,2.5036,2.5036,2.5036,2.5036
GBPAUD,20030619,071200,2.5035,2.5035,2.5032,2.5032
GBPAUD,20030619,071300,2.5032,2.5032,2.5029,2.5029
GBPAUD,20030619,071400,2.5029,2.5029,2.5029,2.5029
GBPAUD,20030619,071500,2.5027,2.5028,2.5027,2.5028
GBPAUD,20030619,071600,2.5028,2.5028,2.5027,2.5027
GBPAUD,20030619,071700,2.5026,2.5026,2.5021,2.5021
GBPAUD,20030619,071800,2.5021,2.5021,2.5017,2.5017
GBPAUD,20030619,071900,2.5017,2.5017,2.5014,2.5014
GBPAUD,20030619,072000,2.5013,2.5024,2.5009,2.5024
GBPAUD,20030619,072100,2.5026,2.5029,2.5025,2.5025
GBPAUD,20030619,072200,2.5025,2.5025,2.5021,2.5021
GBPAUD,20030619,072300,2.5021,2.5027,2.5021,2.5027
GBPAUD,20030619,072400,2.5028,2.5028,2.5024,2.5024
GBPAUD,20030619,072500,2.5023,2.5027,2.5023,2.5027
GBPAUD,20030619,072600,2.5028,2.5028,2.5028,2.5028
GBPAUD,20030619,072700,2.5028,2.5029,2.5028,2.5029
GBPAUD,20030619,072800,2.5027,2.5027,2.5024,2.5024
GBPAUD,20030619,072900,2.5024,2.5027,2.5024,2.5027
GBPAUD,20030619,073000,2.5028,2.5031,2.5028,2.5031
GBPAUD,20030619,073100,2.5035,2.5043,2.5035,2.5043
GBPAUD,20030619,073200,2.5045,2.5048,2.5045,2.5048
GBPAUD,20030619,073300,2.5048,2.5048,2.5048,2.5048
GBPAUD,20030619,073400,2.5047,2.5047,2.5042,2.5045
GBPAUD,20030619,073500,2.5045,2.5045,2.5042,2.5042
GBPAUD,20030619,073600,2.5042,2.5042,2.5042,2.5042
GBPAUD,20030619,073700,2.5042,2.5042,2.5042,2.5042
GBPAUD,20030619,073800,2.5042,2.5043,2.5042,2.5043
GBPAUD,20030619,073900,2.5043,2.5043,2.5042,2.5042
GBPAUD,20030619,074000,2.5042,2.5043,2.5042,2.5043
GBPAUD,20030619,074100,2.5047,2.5055,2.5047,2.5055
GBPAUD,20030619,074200,2.5056,2.5056,2.5055,2.5055
GBPAUD,20030619,074300,2.5055,2.5057,2.5055,2.5057
GBPAUD,20030619,074400,2.5057,2.5059,2.5057,2.5059
GBPAUD,20030619,074500,2.5061,2.5075,2.5061,2.5075
GBPAUD,20030619,074600,2.5077,2.5125,2.5077,2.5125
GBPAUD,20030619,074700,2.5129,2.5129,2.5124,2.5124
GBPAUD,20030619,074800,2.5123,2.5123,2.5113,2.5113
GBPAUD,20030619,074900,2.5111,2.5115,2.5111,2.5114
GBPAUD,20030619,075000,2.5114,2.5116,2.5114,2.5116
GBPAUD,20030619,075100,2.5117,2.5124,2.5117,2.5120
GBPAUD,20030619,075200,2.5123,2.5125,2.5123,2.5125
GBPAUD,20030619,075300,2.5124,2.5127,2.5122,2.5127
GBPAUD,20030619,075400,2.5130,2.5131,2.5130,2.5131
GBPAUD,20030619,075500,2.5133,2.5133,2.5133,2.5133
GBPAUD,20030619,075600,2.5134,2.5143,2.5134,2.5141
GBPAUD,20030619,075700,2.5141,2.5156,2.5141,2.5156
GBPAUD,20030619,075800,2.5159,2.5164,2.5159,2.5164
GBPAUD,20030619,075900,2.5167,2.5179,2.5167,2.5171
GBPAUD,20030619,080000,2.5168,2.5168,2.5152,2.5152
GBPAUD,20030619,080100,2.5155,2.5155,2.5154,2.5155
GBPAUD,20030619,080200,2.5157,2.5168,2.5157,2.5168
GBPAUD,20030619,080300,2.5171,2.5176,2.5171,2.5176
GBPAUD,20030619,080400,2.5175,2.5175,2.5166,2.5166
GBPAUD,20030619,080500,2.5164,2.5164,2.5157,2.5161
GBPAUD,20030619,080600,2.5161,2.5163,2.5161,2.5163
GBPAUD,20030619,080700,2.5162,2.5162,2.5160,2.5160
GBPAUD,20030619,080800,2.5159,2.5159,2.5158,2.5158
GBPAUD,20030619,080900,2.5158,2.5158,2.5157,2.5157
GBPAUD,20030619,081000,2.5155,2.5157,2.5155,2.5157
GBPAUD,20030619,081100,2.5156,2.5162,2.5156,2.5161
GBPAUD,20030619,081200,2.5161,2.5168,2.5161,2.5166
GBPAUD,20030619,081300,2.5165,2.5166,2.5164,2.5166
GBPAUD,20030619,081400,2.5163,2.5163,2.5154,2.5154
GBPAUD,20030619,081500,2.5154,2.5154,2.5143,2.5143
GBPAUD,20030619,081600,2.5141,2.5148,2.5141,2.5145
GBPAUD,20030619,081700,2.5146,2.5148,2.5146,2.5148
GBPAUD,20030619,081800,2.5148,2.5151,2.5148,2.5148
GBPAUD,20030619,081900,2.5147,2.5150,2.5144,2.5150
GBPAUD,20030619,082000,2.5153,2.5159,2.5153,2.5158
GBPAUD,20030619,082100,2.5158,2.5159,2.5157,2.5159
GBPAUD,20030619,082200,2.5159,2.5159,2.5157,2.5159
GBPAUD,20030619,082300,2.5161,2.5162,2.5161,2.5161
GBPAUD,20030619,082400,2.5161,2.5164,2.5161,2.5161
GBPAUD,20030619,082500,2.5161,2.5161,2.5152,2.5152
GBPAUD,20030619,082600,2.5152,2.5152,2.5143,2.5143
GBPAUD,20030619,082700,2.5141,2.5141,2.5138,2.5141
GBPAUD,20030619,082800,2.5141,2.5141,2.5135,2.5136
GBPAUD,20030619,082900,2.5138,2.5138,2.5135,2.5135
GBPAUD,20030619,083000,2.5134,2.5137,2.5133,2.5137
GBPAUD,20030619,083100,2.5138,2.5138,2.5137,2.5137
GBPAUD,20030619,083200,2.5137,2.5137,2.5136,2.5136
GBPAUD,20030619,083300,2.5137,2.5137,2.5136,2.5136
GBPAUD,20030619,083400,2.5134,2.5137,2.5132,2.5137
GBPAUD,20030619,083500,2.5136,2.5136,2.5130,2.5130
GBPAUD,20030619,083600,2.5129,2.5129,2.5117,2.5117
GBPAUD,20030619,083700,2.5116,2.5116,2.5110,2.5110
GBPAUD,20030619,083800,2.5112,2.5113,2.5110,2.5110
GBPAUD,20030619,083900,2.5111,2.5117,2.5111,2.5115
GBPAUD,20030619,084000,2.5115,2.5124,2.5115,2.5124
GBPAUD,20030619,084100,2.5123,2.5123,2.5108,2.5108
GBPAUD,20030619,084200,2.5107,2.5107,2.5101,2.5101
GBPAUD,20030619,084300,2.5099,2.5099,2.5094,2.5094
GBPAUD,20030619,084400,2.5094,2.5094,2.5088,2.5088
GBPAUD,20030619,084500,2.5090,2.5090,2.5090,2.5090
GBPAUD,20030619,084600,2.5091,2.5099,2.5091,2.5099
GBPAUD,20030619,084700,2.5098,2.5105,2.5097,2.5105
GBPAUD,20030619,084800,2.5106,2.5106,2.5104,2.5106
GBPAUD,20030619,084900,2.5108,2.5108,2.5099,2.5101
GBPAUD,20030619,085000,2.5101,2.5101,2.5100,2.5100
GBPAUD,20030619,085100,2.5101,2.5102,2.5101,2.5102
GBPAUD,20030619,085200,2.5105,2.5107,2.5105,2.5107
GBPAUD,20030619,085300,2.5107,2.5107,2.5104,2.5104
GBPAUD,20030619,085400,2.5105,2.5110,2.5105,2.5110
GBPAUD,20030619,085500,2.5110,2.5110,2.5109,2.5109
GBPAUD,20030619,085600,2.5110,2.5112,2.5110,2.5112
GBPAUD,20030619,085700,2.5111,2.5111,2.5111,2.5111
GBPAUD,20030619,085800,2.5108,2.5113,2.5108,2.5113
GBPAUD,20030619,085900,2.5113,2.5113,2.5101,2.5101
GBPAUD,20030619,090000,2.5099,2.5104,2.5099,2.5104
GBPAUD,20030619,090100,2.5106,2.5108,2.5106,2.5108
GBPAUD,20030619,090200,2.5109,2.5113,2.5109,2.5109
GBPAUD,20030619,090300,2.5108,2.5108,2.5099,2.5099
GBPAUD,20030619,090400,2.5099,2.5099,2.5094,2.5094
GBPAUD,20030619,090500,2.5094,2.5094,2.5093,2.5094
GBPAUD,20030619,090600,2.5095,2.5096,2.5093,2.5093
GBPAUD,20030619,090700,2.5092,2.5092,2.5092,2.5092
GBPAUD,20030619,090800,2.5094,2.5099,2.5094,2.5098
GBPAUD,20030619,090900,2.5097,2.5097,2.5092,2.5092
GBPAUD,20030619,091000,2.5091,2.5094,2.5089,2.5093
GBPAUD,20030619,091100,2.5092,2.5094,2.5092,2.5094
GBPAUD,20030619,091200,2.5094,2.5098,2.5094,2.5098
GBPAUD,20030619,091300,2.5098,2.5098,2.5092,2.5092
GBPAUD,20030619,091400,2.5092,2.5095,2.5091,2.5095
GBPAUD,20030619,091500,2.5095,2.5095,2.5095,2.5095
GBPAUD,20030619,091600,2.5095,2.5095,2.5093,2.5093
GBPAUD,20030619,091700,2.5094,2.5094,2.5092,2.5092
GBPAUD,20030619,091800,2.5092,2.5095,2.5092,2.5095
GBPAUD,20030619,091900,2.5095,2.5103,2.5095,2.5103
GBPAUD,20030619,092000,2.5105,2.5105,2.5089,2.5091
GBPAUD,20030619,092100,2.5093,2.5094,2.5090,2.5090
GBPAUD,20030619,092200,2.5089,2.5092,2.5088,2.5092
GBPAUD,20030619,092300,2.5096,2.5113,2.5096,2.5113
GBPAUD,20030619,092400,2.5115,2.5116,2.5108,2.5108
GBPAUD,20030619,092500,2.5108,2.5120,2.5108,2.5120
GBPAUD,20030619,092600,2.5119,2.5129,2.5119,2.5121
GBPAUD,20030619,092700,2.5120,2.5120,2.5116,2.5116
GBPAUD,20030619,092800,2.5115,2.5115,2.5112,2.5112
GBPAUD,20030619,092900,2.5113,2.5124,2.5113,2.5124
GBPAUD,20030619,093000,2.5125,2.5133,2.5125,2.5130
GBPAUD,20030619,093100,2.5129,2.5129,2.5122,2.5124
GBPAUD,20030619,093200,2.5126,2.5132,2.5126,2.5132
GBPAUD,20030619,093300,2.5131,2.5136,2.5129,2.5136
GBPAUD,20030619,093400,2.5134,2.5145,2.5134,2.5145
GBPAUD,20030619,093500,2.5147,2.5147,2.5126,2.5126
GBPAUD,20030619,093600,2.5127,2.5134,2.5127,2.5134
GBPAUD,20030619,093700,2.5137,2.5141,2.5137,2.5139
GBPAUD,20030619,093800,2.5141,2.5141,2.5132,2.5132
GBPAUD,20030619,093900,2.5131,2.5131,2.5125,2.5125
GBPAUD,20030619,094000,2.5124,2.5124,2.5122,2.5122
GBPAUD,20030619,094100,2.5121,2.5121,2.5120,2.5120
GBPAUD,20030619,094200,2.5120,2.5120,2.5117,2.5119
GBPAUD,20030619,094300,2.5117,2.5117,2.5112,2.5112
GBPAUD,20030619,094400,2.5110,2.5110,2.5108,2.5110
GBPAUD,20030619,094500,2.5112,2.5119,2.5112,2.5119
GBPAUD,20030619,094600,2.5119,2.5119,2.5116,2.5116
GBPAUD,20030619,094700,2.5117,2.5119,2.5116,2.5116
GBPAUD,20030619,094800,2.5115,2.5115,2.5110,2.5110
GBPAUD,20030619,094900,2.5112,2.5113,2.5112,2.5113
GBPAUD,20030619,095000,2.5113,2.5115,2.5113,2.5115
GBPAUD,20030619,095100,2.5115,2.5115,2.5115,2.5115
GBPAUD,20030619,095200,2.5113,2.5115,2.5112,2.5115
GBPAUD,20030619,095300,2.5116,2.5120,2.5116,2.5120
GBPAUD,20030619,095400,2.5121,2.5122,2.5120,2.5120
GBPAUD,20030619,095500,2.5119,2.5120,2.5117,2.5120
GBPAUD,20030619,095600,2.5122,2.5134,2.5122,2.5134
GBPAUD,20030619,095700,2.5135,2.5141,2.5135,2.5138
GBPAUD,20030619,095800,2.5136,2.5136,2.5133,2.5133
GBPAUD,20030619,095900,2.5133,2.5133,2.5130,2.5133
GBPAUD,20030619,100000,2.5134,2.5138,2.5134,2.5138
GBPAUD,20030619,100100,2.5137,2.5138,2.5134,2.5138
GBPAUD,20030619,100200,2.5141,2.5145,2.5141,2.5143
GBPAUD,20030619,100300,2.5141,2.5141,2.5132,2.5132
GBPAUD,20030619,100400,2.5131,2.5131,2.5127,2.5127
GBPAUD,20030619,100500,2.5127,2.5135,2.5127,2.5134
GBPAUD,20030619,100600,2.5130,2.5130,2.5123,2.5123
GBPAUD,20030619,100700,2.5120,2.5121,2.5117,2.5121
GBPAUD,20030619,100800,2.5122,2.5122,2.5122,2.5122
GBPAUD,20030619,100900,2.5122,2.5122,2.5120,2.5122
GBPAUD,20030619,101000,2.5120,2.5120,2.5119,2.5119
GBPAUD,20030619,101100,2.5119,2.5119,2.5119,2.5119
GBPAUD,20030619,101200,2.5117,2.5120,2.5117,2.5120
GBPAUD,20030619,101300,2.5120,2.5120,2.5120,2.5120
GBPAUD,20030619,101400,2.5120,2.5120,2.5120,2.5120
GBPAUD,20030619,101500,2.5120,2.5120,2.5120,2.5120
GBPAUD,20030619,101600,2.5120,2.5124,2.5120,2.5124
GBPAUD,20030619,101700,2.5124,2.5124,2.5124,2.5124
GBPAUD,20030619,101800,2.5122,2.5122,2.5119,2.5119
GBPAUD,20030619,101900,2.5120,2.5124,2.5120,2.5120
GBPAUD,20030619,102000,2.5119,2.5120,2.5119,2.5119
GBPAUD,20030619,102100,2.5115,2.5116,2.5115,2.5116
GBPAUD,20030619,102200,2.5116,2.5116,2.5113,2.5113
GBPAUD,20030619,102300,2.5113,2.5116,2.5112,2.5116
GBPAUD,20030619,102400,2.5118,2.5127,2.5118,2.5127
GBPAUD,20030619,102500,2.5129,2.5129,2.5127,2.5127
GBPAUD,20030619,102600,2.5126,2.5126,2.5119,2.5119
GBPAUD,20030619,102700,2.5117,2.5117,2.5109,2.5109
GBPAUD,20030619,102800,2.5109,2.5112,2.5109,2.5111
GBPAUD,20030619,102900,2.5111,2.5111,2.5109,2.5109
GBPAUD,20030619,103000,2.5108,2.5108,2.5106,2.5106
GBPAUD,20030619,103100,2.5105,2.5105,2.5063,2.5063
GBPAUD,20030619,103200,2.5062,2.5065,2.5062,2.5062
GBPAUD,20030619,103300,2.5064,2.5078,2.5064,2.5078
GBPAUD,20030619,103400,2.5077,2.5077,2.5070,2.5070
GBPAUD,20030619,103500,2.5070,2.5070,2.5067,2.5067
GBPAUD,20030619,103600,2.5066,2.5069,2.5066,2.5069
GBPAUD,20030619,103700,2.5069,2.5078,2.5069,2.5078
GBPAUD,20030619,103800,2.5079,2.5080,2.5077,2.5077
GBPAUD,20030619,103900,2.5075,2.5075,2.5074,2.5074
GBPAUD,20030619,104000,2.5074,2.5076,2.5074,2.5074
GBPAUD,20030619,104100,2.5076,2.5078,2.5076,2.5078
GBPAUD,20030619,104200,2.5082,2.5084,2.5080,2.5080
GBPAUD,20030619,104300,2.5078,2.5083,2.5078,2.5083
GBPAUD,20030619,104400,2.5084,2.5084,2.5081,2.5081
GBPAUD,20030619,104500,2.5082,2.5082,2.5082,2.5082
GBPAUD,20030619,104600,2.5084,2.5087,2.5082,2.5082
GBPAUD,20030619,104700,2.5081,2.5081,2.5080,2.5080
GBPAUD,20030619,104800,2.5078,2.5080,2.5078,2.5080
GBPAUD,20030619,104900,2.5080,2.5081,2.5078,2.5078
GBPAUD,20030619,105000,2.5077,2.5077,2.5074,2.5076
GBPAUD,20030619,105100,2.5075,2.5075,2.5062,2.5062
GBPAUD,20030619,105200,2.5063,2.5069,2.5063,2.5069
GBPAUD,20030619,105300,2.5071,2.5074,2.5070,2.5070
GBPAUD,20030619,105400,2.5069,2.5069,2.5066,2.5066
GBPAUD,20030619,105500,2.5065,2.5065,2.5064,2.5064
GBPAUD,20030619,105600,2.5063,2.5063,2.5057,2.5057
GBPAUD,20030619,105700,2.5055,2.5055,2.5055,2.5055
GBPAUD,20030619,105800,2.5054,2.5054,2.5054,2.5054
GBPAUD,20030619,105900,2.5054,2.5054,2.5049,2.5049
GBPAUD,20030619,110000,2.5048,2.5048,2.5039,2.5039
GBPAUD,20030619,110100,2.5038,2.5039,2.5035,2.5037
GBPAUD,20030619,110200,2.5036,2.5037,2.5033,2.5037
GBPAUD,20030619,110300,2.5036,2.5036,2.5032,2.5032
GBPAUD,20030619,110400,2.5032,2.5033,2.5028,2.5033
GBPAUD,20030619,110500,2.5034,2.5035,2.5034,2.5035
GBPAUD,20030619,110600,2.5036,2.5049,2.5036,2.5049
GBPAUD,20030619,110700,2.5051,2.5055,2.5049,2.5055
GBPAUD,20030619,110800,2.5056,2.5056,2.5050,2.5050
GBPAUD,20030619,110900,2.5050,2.5053,2.5050,2.5053
GBPAUD,20030619,111000,2.5055,2.5059,2.5055,2.5057
GBPAUD,20030619,111100,2.5059,2.5064,2.5059,2.5064
GBPAUD,20030619,111200,2.5064,2.5067,2.5064,2.5067
GBPAUD,20030619,111300,2.5070,2.5077,2.5070,2.5077
GBPAUD,20030619,111400,2.5078,2.5079,2.5076,2.5076
GBPAUD,20030619,111500,2.5076,2.5076,2.5074,2.5076
GBPAUD,20030619,111600,2.5075,2.5075,2.5074,2.5074
GBPAUD,20030619,111700,2.5076,2.5076,2.5068,2.5068
GBPAUD,20030619,111800,2.5066,2.5066,2.5059,2.5060
GBPAUD,20030619,111900,2.5060,2.5060,2.5056,2.5056
GBPAUD,20030619,112000,2.5055,2.5055,2.5052,2.5054
GBPAUD,20030619,112100,2.5055,2.5057,2.5055,2.5056
GBPAUD,20030619,112200,2.5056,2.5056,2.5056,2.5056
GBPAUD,20030619,112300,2.5053,2.5053,2.5053,2.5053
GBPAUD,20030619,112400,2.5053,2.5060,2.5053,2.5060
GBPAUD,20030619,112500,2.5062,2.5064,2.5061,2.5062
GBPAUD,20030619,112600,2.5064,2.5069,2.5064,2.5066
GBPAUD,20030619,112700,2.5065,2.5065,2.5057,2.5057
GBPAUD,20030619,112800,2.5059,2.5063,2.5059,2.5063
GBPAUD,20030619,112900,2.5063,2.5063,2.5062,2.5062
GBPAUD,20030619,113000,2.5061,2.5063,2.5061,2.5063
GBPAUD,20030619,113100,2.5063,2.5063,2.5059,2.5059
GBPAUD,20030619,113200,2.5059,2.5062,2.5059,2.5061
GBPAUD,20030619,113300,2.5059,2.5059,2.5053,2.5055
GBPAUD,20030619,113400,2.5056,2.5059,2.5056,2.5059
GBPAUD,20030619,113500,2.5059,2.5062,2.5059,2.5062
GBPAUD,20030619,113600,2.5062,2.5064,2.5062,2.5064
GBPAUD,20030619,113700,2.5063,2.5063,2.5063,2.5063
GBPAUD,20030619,113800,2.5063,2.5063,2.5063,2.5063
GBPAUD,20030619,113900,2.5063,2.5066,2.5063,2.5064
GBPAUD,20030619,114000,2.5062,2.5062,2.5057,2.5057
GBPAUD,20030619,114100,2.5054,2.5054,2.5050,2.5050
GBPAUD,20030619,114200,2.5049,2.5052,2.5049,2.5049
GBPAUD,20030619,114300,2.5050,2.5056,2.5050,2.5056
GBPAUD,20030619,114400,2.5056,2.5056,2.5053,2.5053
GBPAUD,20030619,114500,2.5053,2.5053,2.5052,2.5052
GBPAUD,20030619,114600,2.5050,2.5050,2.5050,2.5050
GBPAUD,20030619,114700,2.5050,2.5050,2.5042,2.5042
GBPAUD,20030619,114800,2.5040,2.5042,2.5039,2.5042
GBPAUD,20030619,114900,2.5043,2.5048,2.5043,2.5048
GBPAUD,20030619,115000,2.5049,2.5055,2.5049,2.5055
GBPAUD,20030619,115100,2.5053,2.5053,2.5050,2.5050
GBPAUD,20030619,115200,2.5050,2.5055,2.5050,2.5055
GBPAUD,20030619,115300,2.5053,2.5060,2.5053,2.5060
GBPAUD,20030619,115400,2.5061,2.5062,2.5061,2.5062
GBPAUD,20030619,115500,2.5062,2.5062,2.5062,2.5062
GBPAUD,20030619,115600,2.5062,2.5063,2.5062,2.5063
GBPAUD,20030619,115700,2.5062,2.5062,2.5059,2.5059
GBPAUD,20030619,115800,2.5059,2.5060,2.5059,2.5060
GBPAUD,20030619,115900,2.5060,2.5065,2.5060,2.5065
GBPAUD,20030619,120000,2.5066,2.5066,2.5066,2.5066
GBPAUD,20030619,120100,2.5066,2.5070,2.5066,2.5070
GBPAUD,20030619,120200,2.5071,2.5073,2.5071,2.5071
GBPAUD,20030619,120300,2.5073,2.5073,2.5069,2.5069
GBPAUD,20030619,120400,2.5068,2.5068,2.5066,2.5066
GBPAUD,20030619,120500,2.5066,2.5066,2.5060,2.5060
GBPAUD,20030619,120600,2.5058,2.5064,2.5058,2.5064
GBPAUD,20030619,120700,2.5064,2.5070,2.5064,2.5070
GBPAUD,20030619,120800,2.5071,2.5071,2.5066,2.5067
GBPAUD,20030619,120900,2.5068,2.5071,2.5068,2.5071
GBPAUD,20030619,121000,2.5068,2.5068,2.5056,2.5056
GBPAUD,20030619,121100,2.5060,2.5065,2.5060,2.5065
GBPAUD,20030619,121200,2.5064,2.5064,2.5057,2.5057
GBPAUD,20030619,121300,2.5059,2.5062,2.5059,2.5059
GBPAUD,20030619,121400,2.5060,2.5060,2.5060,2.5060
GBPAUD,20030619,121500,2.5060,2.5060,2.5060,2.5060
GBPAUD,20030619,121600,2.5060,2.5060,2.5060,2.5060
GBPAUD,20030619,121700,2.5060,2.5060,2.5060,2.5060
GBPAUD,20030619,121800,2.5062,2.5063,2.5062,2.5063
GBPAUD,20030619,121900,2.5060,2.5062,2.5060,2.5062
GBPAUD,20030619,122000,2.5060,2.5062,2.5059,2.5062
GBPAUD,20030619,122100,2.5064,2.5066,2.5064,2.5064
GBPAUD,20030619,122200,2.5064,2.5064,2.5060,2.5060
GBPAUD,20030619,122300,2.5060,2.5063,2.5060,2.5063
GBPAUD,20030619,122400,2.5063,2.5071,2.5063,2.5071
GBPAUD,20030619,122500,2.5071,2.5071,2.5071,2.5071
GBPAUD,20030619,122600,2.5069,2.5069,2.5060,2.5060
GBPAUD,20030619,122700,2.5059,2.5059,2.5048,2.5048
GBPAUD,20030619,122800,2.5048,2.5050,2.5048,2.5049
GBPAUD,20030619,122900,2.5048,2.5048,2.5034,2.5034
GBPAUD,20030619,123000,2.5031,2.5037,2.5029,2.5030
GBPAUD,20030619,123100,2.5028,2.5028,2.5024,2.5027
GBPAUD,20030619,123200,2.5028,2.5049,2.5028,2.5037
GBPAUD,20030619,123300,2.5034,2.5034,2.5031,2.5032
GBPAUD,20030619,123400,2.5032,2.5032,2.5028,2.5028
GBPAUD,20030619,123500,2.5027,2.5029,2.5027,2.5029
GBPAUD,20030619,123600,2.5029,2.5029,2.5021,2.5021
GBPAUD,20030619,123700,2.5024,2.5031,2.5024,2.5030
GBPAUD,20030619,123800,2.5029,2.5029,2.5021,2.5021
GBPAUD,20030619,123900,2.5021,2.5021,2.5021,2.5021
GBPAUD,20030619,124000,2.5015,2.5017,2.5014,2.5017
GBPAUD,20030619,124100,2.5018,2.5028,2.5018,2.5028
GBPAUD,20030619,124200,2.5029,2.5035,2.5029,2.5034
GBPAUD,20030619,124300,2.5035,2.5038,2.5035,2.5036
GBPAUD,20030619,124400,2.5035,2.5035,2.5031,2.5032
GBPAUD,20030619,124500,2.5033,2.5033,2.5033,2.5033
GBPAUD,20030619,124600,2.5033,2.5036,2.5033,2.5036
GBPAUD,20030619,124700,2.5036,2.5036,2.5034,2.5034
GBPAUD,20030619,124800,2.5032,2.5032,2.5030,2.5030
GBPAUD,20030619,124900,2.5030,2.5032,2.5030,2.5032
GBPAUD,20030619,125000,2.5032,2.5032,2.5025,2.5025
GBPAUD,20030619,125100,2.5024,2.5029,2.5024,2.5029
GBPAUD,20030619,125200,2.5028,2.5031,2.5027,2.5031
GBPAUD,20030619,125300,2.5033,2.5042,2.5033,2.5042
GBPAUD,20030619,125400,2.5038,2.5042,2.5038,2.5042
GBPAUD,20030619,125500,2.5043,2.5046,2.5043,2.5044
GBPAUD,20030619,125600,2.5043,2.5043,2.5035,2.5036
GBPAUD,20030619,125700,2.5036,2.5036,2.5032,2.5032
GBPAUD,20030619,125800,2.5035,2.5045,2.5035,2.5045
GBPAUD,20030619,125900,2.5045,2.5045,2.5045,2.5045
GBPAUD,20030619,130000,2.5045,2.5049,2.5045,2.5049
GBPAUD,20030619,130100,2.5052,2.5053,2.5052,2.5053
GBPAUD,20030619,130200,2.5054,2.5054,2.5049,2.5049
GBPAUD,20030619,130300,2.5050,2.5056,2.5050,2.5052
GBPAUD,20030619,130400,2.5052,2.5059,2.5052,2.5058
GBPAUD,20030619,130500,2.5057,2.5057,2.5054,2.5057
GBPAUD,20030619,130600,2.5057,2.5059,2.5057,2.5059
GBPAUD,20030619,130700,2.5059,2.5062,2.5059,2.5062
GBPAUD,20030619,130800,2.5062,2.5063,2.5062,2.5063
GBPAUD,20030619,130900,2.5063,2.5063,2.5063,2.5063
GBPAUD,20030619,131000,2.5063,2.5065,2.5061,2.5065
GBPAUD,20030619,131100,2.5064,2.5064,2.5063,2.5064
GBPAUD,20030619,131200,2.5062,2.5062,2.5060,2.5060
GBPAUD,20030619,131300,2.5062,2.5063,2.5062,2.5063
GBPAUD,20030619,131400,2.5063,2.5063,2.5063,2.5063
GBPAUD,20030619,131500,2.5064,2.5067,2.5064,2.5067
GBPAUD,20030619,131600,2.5067,2.5067,2.5066,2.5066
GBPAUD,20030619,131700,2.5067,2.5071,2.5067,2.5070
GBPAUD,20030619,131800,2.5067,2.5067,2.5066,2.5066
GBPAUD,20030619,131900,2.5067,2.5071,2.5067,2.5069
GBPAUD,20030619,132000,2.5069,2.5069,2.5067,2.5067
GBPAUD,20030619,132100,2.5068,2.5072,2.5068,2.5072
GBPAUD,20030619,132200,2.5073,2.5073,2.5066,2.5069
GBPAUD,20030619,132300,2.5069,2.5069,2.5055,2.5055
GBPAUD,20030619,132400,2.5053,2.5053,2.5049,2.5049
GBPAUD,20030619,132500,2.5048,2.5048,2.5045,2.5045
GBPAUD,20030619,132600,2.5045,2.5053,2.5045,2.5053
GBPAUD,20030619,132700,2.5056,2.5062,2.5056,2.5062
GBPAUD,20030619,132800,2.5065,2.5073,2.5065,2.5068
GBPAUD,20030619,132900,2.5069,2.5071,2.5069,2.5071
GBPAUD,20030619,133000,2.5071,2.5071,2.5070,2.5070
GBPAUD,20030619,133100,2.5070,2.5070,2.5065,2.5065
GBPAUD,20030619,133200,2.5064,2.5064,2.5057,2.5057
GBPAUD,20030619,133300,2.5055,2.5055,2.5046,2.5047
GBPAUD,20030619,133400,2.5048,2.5048,2.5043,2.5045
GBPAUD,20030619,133500,2.5045,2.5050,2.5045,2.5050
GBPAUD,20030619,133600,2.5046,2.5046,2.5041,2.5046
GBPAUD,20030619,133700,2.5047,2.5049,2.5040,2.5040
GBPAUD,20030619,133800,2.5038,2.5038,2.5036,2.5036
GBPAUD,20030619,133900,2.5035,2.5038,2.5035,2.5038
GBPAUD,20030619,134000,2.5039,2.5052,2.5039,2.5052
GBPAUD,20030619,134100,2.5052,2.5052,2.5049,2.5052
GBPAUD,20030619,134200,2.5054,2.5055,2.5048,2.5048
GBPAUD,20030619,134300,2.5049,2.5052,2.5049,2.5052
GBPAUD,20030619,134400,2.5050,2.5052,2.5050,2.5050
GBPAUD,20030619,134500,2.5049,2.5052,2.5046,2.5046
GBPAUD,20030619,134600,2.5045,2.5046,2.5042,2.5042
GBPAUD,20030619,134700,2.5041,2.5041,2.5036,2.5036
GBPAUD,20030619,134800,2.5035,2.5035,2.5029,2.5029
GBPAUD,20030619,134900,2.5029,2.5035,2.5029,2.5035
GBPAUD,20030619,135000,2.5035,2.5036,2.5035,2.5035
GBPAUD,20030619,135100,2.5034,2.5034,2.5031,2.5032
GBPAUD,20030619,135200,2.5032,2.5038,2.5032,2.5038
GBPAUD,20030619,135300,2.5041,2.5041,2.5040,2.5041
GBPAUD,20030619,135400,2.5042,2.5043,2.5039,2.5039
GBPAUD,20030619,135500,2.5038,2.5043,2.5038,2.5043
GBPAUD,20030619,135600,2.5041,2.5041,2.5041,2.5041
GBPAUD,20030619,135700,2.5041,2.5041,2.5038,2.5038
GBPAUD,20030619,135800,2.5038,2.5039,2.5038,2.5038
GBPAUD,20030619,135900,2.5041,2.5041,2.5041,2.5041
GBPAUD,20030619,140000,2.5041,2.5041,2.5034,2.5034
GBPAUD,20030619,140100,2.5033,2.5033,2.5028,2.5028
GBPAUD,20030619,140200,2.5028,2.5028,2.5027,2.5027
GBPAUD,20030619,140300,2.5024,2.5024,2.5018,2.5018
GBPAUD,20030619,140400,2.5020,2.5021,2.5020,2.5020
GBPAUD,20030619,140500,2.5016,2.5016,2.5013,2.5013
GBPAUD,20030619,140600,2.5013,2.5014,2.5013,2.5014
GBPAUD,20030619,140700,2.5014,2.5014,2.5014,2.5014
GBPAUD,20030619,140800,2.5014,2.5018,2.5014,2.5018
GBPAUD,20030619,140900,2.5018,2.5020,2.5017,2.5020
GBPAUD,20030619,141000,2.5022,2.5027,2.5022,2.5027
GBPAUD,20030619,141100,2.5027,2.5027,2.5025,2.5025
GBPAUD,20030619,141200,2.5022,2.5022,2.5018,2.5018
GBPAUD,20030619,141300,2.5017,2.5017,2.5008,2.5008
GBPAUD,20030619,141400,2.5009,2.5013,2.5009,2.5013
GBPAUD,20030619,141500,2.5014,2.5017,2.5014,2.5017
GBPAUD,20030619,141600,2.5017,2.5021,2.5017,2.5021
GBPAUD,20030619,141700,2.5024,2.5024,2.5023,2.5023
GBPAUD,20030619,141800,2.5022,2.5022,2.5021,2.5021
GBPAUD,20030619,141900,2.5023,2.5026,2.5023,2.5025
GBPAUD,20030619,142000,2.5027,2.5031,2.5027,2.5031
GBPAUD,20030619,142100,2.5033,2.5035,2.5029,2.5029
GBPAUD,20030619,142200,2.5028,2.5028,2.5021,2.5021
GBPAUD,20030619,142300,2.5018,2.5018,2.5015,2.5018
GBPAUD,20030619,142400,2.5017,2.5018,2.5014,2.5014
GBPAUD,20030619,142500,2.5010,2.5010,2.5003,2.5003
GBPAUD,20030619,142600,2.5003,2.5015,2.5003,2.5015
GBPAUD,20030619,142700,2.5013,2.5013,2.4988,2.4988
GBPAUD,20030619,142800,2.4987,2.4992,2.4987,2.4991
GBPAUD,20030619,142900,2.4991,2.4991,2.4987,2.4987
GBPAUD,20030619,143000,2.4987,2.4993,2.4987,2.4993
GBPAUD,20030619,143100,2.4994,2.4994,2.4979,2.4980
GBPAUD,20030619,143200,2.4982,2.4982,2.4978,2.4978
GBPAUD,20030619,143300,2.4977,2.4987,2.4977,2.4987
GBPAUD,20030619,143400,2.4988,2.4994,2.4988,2.4993
GBPAUD,20030619,143500,2.4994,2.4996,2.4993,2.4993
GBPAUD,20030619,143600,2.4992,2.4996,2.4991,2.4996
GBPAUD,20030619,143700,2.4997,2.5000,2.4996,2.5000
GBPAUD,20030619,143800,2.5003,2.5006,2.5003,2.5006
GBPAUD,20030619,143900,2.5007,2.5037,2.5007,2.5035
GBPAUD,20030619,144000,2.5034,2.5034,2.5033,2.5034
GBPAUD,20030619,144100,2.5036,2.5044,2.5036,2.5044
GBPAUD,20030619,144200,2.5043,2.5046,2.5042,2.5046
GBPAUD,20030619,144300,2.5046,2.5046,2.5045,2.5045
GBPAUD,20030619,144400,2.5042,2.5052,2.5042,2.5052
GBPAUD,20030619,144500,2.5050,2.5050,2.5045,2.5045
GBPAUD,20030619,144600,2.5043,2.5043,2.5039,2.5042
GBPAUD,20030619,144700,2.5042,2.5042,2.5041,2.5042
GBPAUD,20030619,144800,2.5045,2.5048,2.5045,2.5045
GBPAUD,20030619,144900,2.5047,2.5050,2.5041,2.5041
GBPAUD,20030619,145000,2.5043,2.5048,2.5043,2.5045
GBPAUD,20030619,145100,2.5043,2.5043,2.5037,2.5037
GBPAUD,20030619,145200,2.5036,2.5039,2.5036,2.5039
GBPAUD,20030619,145300,2.5039,2.5048,2.5039,2.5048
GBPAUD,20030619,145400,2.5049,2.5050,2.5045,2.5045
GBPAUD,20030619,145500,2.5046,2.5061,2.5046,2.5061
GBPAUD,20030619,145600,2.5063,2.5067,2.5063,2.5067
GBPAUD,20030619,145700,2.5066,2.5066,2.5058,2.5058
GBPAUD,20030619,145800,2.5057,2.5059,2.5053,2.5053
GBPAUD,20030619,145900,2.5052,2.5052,2.5047,2.5047
GBPAUD,20030619,150000,2.5046,2.5046,2.5036,2.5036
GBPAUD,20030619,150100,2.5036,2.5036,2.5032,2.5034
GBPAUD,20030619,150200,2.5036,2.5038,2.5028,2.5028
GBPAUD,20030619,150300,2.5027,2.5027,2.5018,2.5018
GBPAUD,20030619,150400,2.5014,2.5018,2.5011,2.5018
GBPAUD,20030619,150500,2.5021,2.5027,2.5021,2.5027
GBPAUD,20030619,150600,2.5029,2.5036,2.5029,2.5036
GBPAUD,20030619,150700,2.5036,2.5039,2.5036,2.5036
GBPAUD,20030619,150800,2.5034,2.5035,2.5027,2.5035
GBPAUD,20030619,150900,2.5035,2.5035,2.5034,2.5034
GBPAUD,20030619,151000,2.5034,2.5034,2.5029,2.5029
GBPAUD,20030619,151100,2.5028,2.5028,2.5026,2.5026
GBPAUD,20030619,151200,2.5028,2.5028,2.5027,2.5027
GBPAUD,20030619,151300,2.5028,2.5029,2.5028,2.5029
GBPAUD,20030619,151400,2.5031,2.5034,2.5031,2.5034
GBPAUD,20030619,151500,2.5034,2.5034,2.5032,2.5032
GBPAUD,20030619,151600,2.5029,2.5029,2.5029,2.5029
GBPAUD,20030619,151700,2.5029,2.5034,2.5029,2.5032
GBPAUD,20030619,151800,2.5031,2.5031,2.5027,2.5027
GBPAUD,20030619,151900,2.5025,2.5025,2.5024,2.5025
GBPAUD,20030619,152000,2.5027,2.5027,2.5026,2.5026
GBPAUD,20030619,152100,2.5026,2.5027,2.5026,2.5027
GBPAUD,20030619,152200,2.5027,2.5027,2.5025,2.5027
GBPAUD,20030619,152300,2.5024,2.5024,2.5024,2.5024
GBPAUD,20030619,152400,2.5024,2.5024,2.5024,2.5024
GBPAUD,20030619,152500,2.5024,2.5028,2.5024,2.5027
GBPAUD,20030619,152600,2.5026,2.5026,2.5020,2.5021
GBPAUD,20030619,152700,2.5021,2.5021,2.5020,2.5020
GBPAUD,20030619,152800,2.5023,2.5023,2.5019,2.5019
GBPAUD,20030619,152900,2.5018,2.5018,2.5017,2.5018
GBPAUD,20030619,153000,2.5018,2.5018,2.5018,2.5018
GBPAUD,20030619,153100,2.5020,2.5023,2.5020,2.5023
GBPAUD,20030619,153200,2.5024,2.5024,2.5024,2.5024
GBPAUD,20030619,153300,2.5025,2.5029,2.5025,2.5028
GBPAUD,20030619,153400,2.5027,2.5027,2.5022,2.5025
GBPAUD,20030619,153500,2.5026,2.5032,2.5026,2.5032
GBPAUD,20030619,153600,2.5034,2.5045,2.5034,2.5045
GBPAUD,20030619,153700,2.5044,2.5050,2.5044,2.5050
GBPAUD,20030619,153800,2.5050,2.5050,2.5049,2.5049
GBPAUD,20030619,153900,2.5050,2.5050,2.5050,2.5050
GBPAUD,20030619,154000,2.5049,2.5049,2.5046,2.5046
GBPAUD,20030619,154100,2.5045,2.5045,2.5042,2.5042
GBPAUD,20030619,154200,2.5042,2.5042,2.5035,2.5035
GBPAUD,20030619,154300,2.5035,2.5035,2.5035,2.5035
GBPAUD,20030619,154400,2.5035,2.5036,2.5034,2.5034
GBPAUD,20030619,154500,2.5035,2.5041,2.5035,2.5041
GBPAUD,20030619,154600,2.5041,2.5042,2.5035,2.5035
GBPAUD,20030619,154700,2.5032,2.5034,2.5028,2.5028
GBPAUD,20030619,154800,2.5027,2.5027,2.5022,2.5025
GBPAUD,20030619,154900,2.5025,2.5027,2.5025,2.5027
GBPAUD,20030619,155000,2.5028,2.5032,2.5028,2.5032
GBPAUD,20030619,155100,2.5032,2.5032,2.5031,2.5032
GBPAUD,20030619,155200,2.5035,2.5036,2.5028,2.5028
GBPAUD,20030619,155300,2.5024,2.5024,2.5020,2.5022
GBPAUD,20030619,155400,2.5024,2.5024,2.5024,2.5024
GBPAUD,20030619,155500,2.5024,2.5025,2.5024,2.5025
GBPAUD,20030619,155600,2.5024,2.5024,2.5018,2.5022
GBPAUD,20030619,155700,2.5025,2.5032,2.5025,2.5032
GBPAUD,20030619,155800,2.5033,2.5036,2.5032,2.5036
GBPAUD,20030619,155900,2.5035,2.5035,2.5031,2.5031
GBPAUD,20030619,160000,2.5032,2.5034,2.5032,2.5034
GBPAUD,20030619,160100,2.5035,2.5042,2.5035,2.5041
GBPAUD,20030619,160200,2.5043,2.5046,2.5043,2.5043
GBPAUD,20030619,160300,2.5040,2.5041,2.5035,2.5035
GBPAUD,20030619,160400,2.5036,2.5043,2.5036,2.5043
GBPAUD,20030619,160500,2.5044,2.5044,2.5035,2.5036
GBPAUD,20030619,160600,2.5035,2.5036,2.5034,2.5036
GBPAUD,20030619,160700,2.5035,2.5038,2.5035,2.5038
GBPAUD,20030619,160800,2.5039,2.5043,2.5039,2.5043
GBPAUD,20030619,160900,2.5042,2.5042,2.5041,2.5042
GBPAUD,20030619,161000,2.5042,2.5042,2.5042,2.5042
GBPAUD,20030619,161100,2.5043,2.5049,2.5043,2.5048
GBPAUD,20030619,161200,2.5046,2.5046,2.5043,2.5043
GBPAUD,20030619,161300,2.5044,2.5048,2.5044,2.5048
GBPAUD,20030619,161400,2.5045,2.5046,2.5045,2.5046
GBPAUD,20030619,161500,2.5046,2.5049,2.5046,2.5049
GBPAUD,20030619,161600,2.5051,2.5051,2.5051,2.5051
GBPAUD,20030619,161700,2.5051,2.5052,2.5050,2.5052
GBPAUD,20030619,161800,2.5051,2.5051,2.5042,2.5043
GBPAUD,20030619,161900,2.5045,2.5045,2.5045,2.5045
GBPAUD,20030619,162000,2.5044,2.5045,2.5042,2.5045
GBPAUD,20030619,162100,2.5046,2.5046,2.5043,2.5043
GBPAUD,20030619,162200,2.5041,2.5041,2.5031,2.5031
GBPAUD,20030619,162300,2.5029,2.5034,2.5028,2.5034
GBPAUD,20030619,162400,2.5034,2.5036,2.5029,2.5029
GBPAUD,20030619,162500,2.5028,2.5031,2.5026,2.5029
GBPAUD,20030619,162600,2.5027,2.5028,2.5026,2.5027
GBPAUD,20030619,162700,2.5028,2.5035,2.5028,2.5035
GBPAUD,20030619,162800,2.5032,2.5032,2.5032,2.5032
GBPAUD,20030619,162900,2.5031,2.5031,2.5029,2.5029
GBPAUD,20030619,163000,2.5026,2.5027,2.5023,2.5027
GBPAUD,20030619,163100,2.5031,2.5036,2.5031,2.5031
GBPAUD,20030619,163200,2.5030,2.5030,2.5029,2.5029
GBPAUD,20030619,163300,2.5029,2.5031,2.5026,2.5026
GBPAUD,20030619,163400,2.5024,2.5028,2.5024,2.5028
GBPAUD,20030619,163500,2.5029,2.5031,2.5029,2.5029
GBPAUD,20030619,163600,2.5028,2.5038,2.5028,2.5038
GBPAUD,20030619,163700,2.5039,2.5039,2.5036,2.5036
GBPAUD,20030619,163800,2.5035,2.5042,2.5035,2.5042
GBPAUD,20030619,163900,2.5042,2.5042,2.5038,2.5038
GBPAUD,20030619,164000,2.5039,2.5045,2.5039,2.5045
GBPAUD,20030619,164100,2.5046,2.5051,2.5046,2.5051
GBPAUD,20030619,164200,2.5053,2.5056,2.5052,2.5053
GBPAUD,20030619,164300,2.5053,2.5058,2.5052,2.5052
GBPAUD,20030619,164400,2.5052,2.5052,2.5048,2.5048
GBPAUD,20030619,164500,2.5050,2.5050,2.5049,2.5049
GBPAUD,20030619,164600,2.5048,2.5050,2.5045,2.5045
GBPAUD,20030619,164700,2.5045,2.5045,2.5040,2.5040
GBPAUD,20030619,164800,2.5038,2.5038,2.5035,2.5035
GBPAUD,20030619,164900,2.5034,2.5034,2.5029,2.5029
GBPAUD,20030619,165000,2.5027,2.5027,2.5022,2.5022
GBPAUD,20030619,165100,2.5022,2.5027,2.5020,2.5027
GBPAUD,20030619,165200,2.5025,2.5029,2.5024,2.5029
GBPAUD,20030619,165300,2.5031,2.5038,2.5031,2.5038
GBPAUD,20030619,165400,2.5038,2.5039,2.5038,2.5039
GBPAUD,20030619,165500,2.5040,2.5041,2.5038,2.5041
GBPAUD,20030619,165600,2.5044,2.5050,2.5044,2.5046
GBPAUD,20030619,165700,2.5045,2.5046,2.5041,2.5046
GBPAUD,20030619,165800,2.5047,2.5048,2.5046,2.5046
GBPAUD,20030619,165900,2.5045,2.5053,2.5045,2.5053
GBPAUD,20030619,170000,2.5056,2.5068,2.5056,2.5068
GBPAUD,20030619,170100,2.5067,2.5067,2.5057,2.5058
GBPAUD,20030619,170200,2.5057,2.5057,2.5052,2.5055
GBPAUD,20030619,170300,2.5053,2.5059,2.5053,2.5059
GBPAUD,20030619,170400,2.5057,2.5057,2.5048,2.5050
GBPAUD,20030619,170500,2.5049,2.5049,2.5042,2.5046
GBPAUD,20030619,170600,2.5048,2.5050,2.5048,2.5049
GBPAUD,20030619,170700,2.5048,2.5048,2.5044,2.5045
GBPAUD,20030619,170800,2.5044,2.5044,2.5038,2.5038
GBPAUD,20030619,170900,2.5039,2.5039,2.5035,2.5037
GBPAUD,20030619,171000,2.5038,2.5045,2.5038,2.5045
GBPAUD,20030619,171100,2.5045,2.5045,2.5041,2.5041
GBPAUD,20030619,171200,2.5041,2.5042,2.5041,2.5042
GBPAUD,20030619,171300,2.5043,2.5043,2.5041,2.5041
GBPAUD,20030619,171400,2.5041,2.5041,2.5036,2.5036
GBPAUD,20030619,171500,2.5035,2.5035,2.5028,2.5028
GBPAUD,20030619,171600,2.5027,2.5028,2.5027,2.5028
GBPAUD,20030619,171700,2.5028,2.5028,2.5028,2.5028
GBPAUD,20030619,171800,2.5028,2.5031,2.5028,2.5031
GBPAUD,20030619,171900,2.5032,2.5032,2.5028,2.5028
GBPAUD,20030619,172000,2.5029,2.5029,2.5020,2.5020
GBPAUD,20030619,172100,2.5018,2.5022,2.5015,2.5015
GBPAUD,20030619,172200,2.5013,2.5013,2.5003,2.5003
GBPAUD,20030619,172300,2.5002,2.5005,2.5002,2.5005
GBPAUD,20030619,172400,2.5006,2.5008,2.5006,2.5008
GBPAUD,20030619,172500,2.5008,2.5008,2.5006,2.5006
GBPAUD,20030619,172600,2.5006,2.5006,2.5000,2.5000
GBPAUD,20030619,172700,2.4998,2.4998,2.4993,2.4994
GBPAUD,20030619,172800,2.4994,2.4994,2.4993,2.4993
GBPAUD,20030619,172900,2.4990,2.4990,2.4984,2.4984
GBPAUD,20030619,173000,2.4983,2.4987,2.4983,2.4987
GBPAUD,20030619,173100,2.4990,2.4994,2.4990,2.4992
GBPAUD,20030619,173200,2.4990,2.4991,2.4990,2.4991
GBPAUD,20030619,173300,2.4991,2.5002,2.4991,2.5002
GBPAUD,20030619,173400,2.5003,2.5006,2.5003,2.5006
GBPAUD,20030619,173500,2.5008,2.5008,2.5001,2.5001
GBPAUD,20030619,173600,2.5003,2.5011,2.5003,2.5011
GBPAUD,20030619,173700,2.5015,2.5015,2.5007,2.5007
GBPAUD,20030619,173800,2.5005,2.5005,2.5003,2.5003
GBPAUD,20030619,173900,2.5003,2.5003,2.5003,2.5003
GBPAUD,20030619,174000,2.5004,2.5007,2.5004,2.5007
GBPAUD,20030619,174100,2.5006,2.5006,2.5006,2.5006
GBPAUD,20030619,174200,2.5006,2.5006,2.4999,2.4999
GBPAUD,20030619,174300,2.4997,2.4997,2.4990,2.4990
GBPAUD,20030619,174400,2.4988,2.4988,2.4985,2.4985
GBPAUD,20030619,174500,2.4985,2.4986,2.4985,2.4985
GBPAUD,20030619,174600,2.4985,2.4989,2.4985,2.4989
GBPAUD,20030619,174700,2.4988,2.4989,2.4988,2.4989
GBPAUD,20030619,174800,2.4990,2.4992,2.4990,2.4992
GBPAUD,20030619,174900,2.4992,2.4992,2.4990,2.4990
GBPAUD,20030619,175000,2.4990,2.4992,2.4990,2.4990
GBPAUD,20030619,175100,2.4990,2.4990,2.4987,2.4987
GBPAUD,20030619,175200,2.4987,2.4987,2.4987,2.4987
GBPAUD,20030619,175300,2.4988,2.4988,2.4984,2.4984
GBPAUD,20030619,175400,2.4985,2.4994,2.4985,2.4994
GBPAUD,20030619,175500,2.4993,2.4993,2.4985,2.4985
GBPAUD,20030619,175600,2.4986,2.4986,2.4985,2.4985
GBPAUD,20030619,175700,2.4983,2.4983,2.4979,2.4979
GBPAUD,20030619,175800,2.4978,2.4979,2.4978,2.4979
GBPAUD,20030619,175900,2.4980,2.4980,2.4973,2.4973
GBPAUD,20030619,180000,2.4973,2.4974,2.4973,2.4974
GBPAUD,20030619,180100,2.4976,2.5001,2.4976,2.5000
GBPAUD,20030619,180200,2.5001,2.5006,2.4973,2.4973
GBPAUD,20030619,180300,2.4965,2.4965,2.4939,2.4939
GBPAUD,20030619,180400,2.4941,2.4950,2.4941,2.4950
GBPAUD,20030619,180500,2.4949,2.4954,2.4941,2.4941
GBPAUD,20030619,180600,2.4943,2.4945,2.4938,2.4940
GBPAUD,20030619,180700,2.4943,2.4944,2.4920,2.4924
GBPAUD,20030619,180800,2.4927,2.4929,2.4927,2.4929
GBPAUD,20030619,180900,2.4929,2.4945,2.4929,2.4943
GBPAUD,20030619,181000,2.4942,2.4944,2.4936,2.4944
GBPAUD,20030619,181100,2.4947,2.4956,2.4947,2.4956
GBPAUD,20030619,181200,2.4957,2.4962,2.4957,2.4958
GBPAUD,20030619,181300,2.4957,2.4966,2.4957,2.4966
GBPAUD,20030619,181400,2.4965,2.4965,2.4962,2.4964
GBPAUD,20030619,181500,2.4964,2.4964,2.4958,2.4961
GBPAUD,20030619,181600,2.4962,2.4969,2.4962,2.4966
GBPAUD,20030619,181700,2.4965,2.4968,2.4964,2.4968
GBPAUD,20030619,181800,2.4969,2.4971,2.4967,2.4967
GBPAUD,20030619,181900,2.4966,2.4970,2.4966,2.4969
GBPAUD,20030619,182000,2.4971,2.4976,2.4971,2.4976
GBPAUD,20030619,182100,2.4974,2.4974,2.4965,2.4967
GBPAUD,20030619,182200,2.4969,2.4973,2.4969,2.4973
GBPAUD,20030619,182300,2.4973,2.4973,2.4967,2.4967
GBPAUD,20030619,182400,2.4966,2.4970,2.4966,2.4969
GBPAUD,20030619,182500,2.4967,2.4969,2.4965,2.4969
GBPAUD,20030619,182600,2.4971,2.4973,2.4968,2.4973
GBPAUD,20030619,182700,2.4975,2.4982,2.4975,2.4982
GBPAUD,20030619,182800,2.4980,2.4982,2.4977,2.4982
GBPAUD,20030619,182900,2.4983,2.4987,2.4982,2.4982
GBPAUD,20030619,183000,2.4980,2.4983,2.4980,2.4983
GBPAUD,20030619,183100,2.4985,2.4985,2.4979,2.4979
GBPAUD,20030619,183200,2.4978,2.4978,2.4972,2.4972
GBPAUD,20030619,183300,2.4972,2.4972,2.4972,2.4972
GBPAUD,20030619,183400,2.4977,2.4980,2.4977,2.4980
GBPAUD,20030619,183500,2.4981,2.4985,2.4981,2.4982
GBPAUD,20030619,183600,2.4982,2.4982,2.4979,2.4980
GBPAUD,20030619,183700,2.4982,2.4990,2.4982,2.4990
GBPAUD,20030619,183800,2.4991,2.4993,2.4983,2.4983
GBPAUD,20030619,183900,2.4982,2.4985,2.4979,2.4985
GBPAUD,20030619,184000,2.4986,2.4989,2.4986,2.4987
GBPAUD,20030619,184100,2.4986,2.4987,2.4986,2.4986
GBPAUD,20030619,184200,2.4985,2.4985,2.4980,2.4980
GBPAUD,20030619,184300,2.4979,2.4985,2.4979,2.4985
GBPAUD,20030619,184400,2.4985,2.4989,2.4985,2.4989
GBPAUD,20030619,184500,2.4988,2.4988,2.4986,2.4986
GBPAUD,20030619,184600,2.4991,2.4996,2.4991,2.4996
GBPAUD,20030619,184700,2.4999,2.4999,2.4999,2.4999
GBPAUD,20030619,184800,2.4999,2.5003,2.4999,2.4999
GBPAUD,20030619,184900,2.5000,2.5006,2.5000,2.5004
GBPAUD,20030619,185000,2.5003,2.5003,2.5003,2.5003
GBPAUD,20030619,185100,2.5003,2.5003,2.4999,2.4999
GBPAUD,20030619,185200,2.4997,2.4997,2.4992,2.4992
GBPAUD,20030619,185300,2.4992,2.4994,2.4991,2.4994
GBPAUD,20030619,185400,2.4995,2.4995,2.4994,2.4994
GBPAUD,20030619,185500,2.4994,2.4994,2.4987,2.4987
GBPAUD,20030619,185600,2.4987,2.4987,2.4982,2.4982
GBPAUD,20030619,185700,2.4980,2.4980,2.4978,2.4979
GBPAUD,20030619,185800,2.4980,2.4985,2.4980,2.4985
GBPAUD,20030619,185900,2.4988,2.4992,2.4988,2.4992
GBPAUD,20030619,190000,2.4993,2.4994,2.4993,2.4994
GBPAUD,20030619,190100,2.4994,2.4994,2.4992,2.4992
GBPAUD,20030619,190200,2.4993,2.4993,2.4993,2.4993
GBPAUD,20030619,190300,2.4993,2.4994,2.4993,2.4994
GBPAUD,20030619,190400,2.4994,2.4994,2.4994,2.4994
GBPAUD,20030619,190500,2.4990,2.4992,2.4990,2.4992
GBPAUD,20030619,190600,2.4992,2.4992,2.4986,2.4986
GBPAUD,20030619,190700,2.4985,2.4985,2.4979,2.4979
GBPAUD,20030619,190800,2.4978,2.4980,2.4978,2.4980
GBPAUD,20030619,190900,2.4983,2.4987,2.4983,2.4987
GBPAUD,20030619,191000,2.4989,2.4991,2.4989,2.4990
GBPAUD,20030619,191100,2.4992,2.4999,2.4992,2.4999
GBPAUD,20030619,191200,2.5001,2.5001,2.5001,2.5001
GBPAUD,20030619,191300,2.5001,2.5004,2.5001,2.5004
GBPAUD,20030619,191400,2.5004,2.5006,2.5004,2.5005
GBPAUD,20030619,191500,2.5006,2.5010,2.5006,2.5010
GBPAUD,20030619,191600,2.5008,2.5008,2.5006,2.5006
GBPAUD,20030619,191700,2.5006,2.5006,2.5004,2.5004
GBPAUD,20030619,191800,2.5004,2.5004,2.5004,2.5004
GBPAUD,20030619,191900,2.5004,2.5004,2.5004,2.5004
GBPAUD,20030619,192000,2.5004,2.5004,2.5004,2.5004
GBPAUD,20030619,192100,2.5004,2.5004,2.4997,2.4997
GBPAUD,20030619,192200,2.4999,2.4999,2.4994,2.4994
GBPAUD,20030619,192300,2.4994,2.4994,2.4992,2.4992
GBPAUD,20030619,192400,2.4989,2.4989,2.4985,2.4985
GBPAUD,20030619,192500,2.4984,2.4984,2.4982,2.4982
GBPAUD,20030619,192600,2.4982,2.4982,2.4982,2.4982
GBPAUD,20030619,192700,2.4982,2.4982,2.4981,2.4981
GBPAUD,20030619,192800,2.4981,2.4981,2.4981,2.4981
GBPAUD,20030619,192900,2.4981,2.4982,2.4981,2.4982
GBPAUD,20030619,193000,2.4982,2.4982,2.4944,2.4944
GBPAUD,20030619,193100,2.4943,2.4950,2.4941,2.4948
GBPAUD,20030619,193200,2.4949,2.4957,2.4949,2.4957
GBPAUD,20030619,193300,2.4963,2.4980,2.4963,2.4979
GBPAUD,20030619,193400,2.4979,2.4979,2.4978,2.4978
GBPAUD,20030619,193500,2.4979,2.4979,2.4977,2.4978
GBPAUD,20030619,193600,2.4976,2.4976,2.4976,2.4976
GBPAUD,20030619,193700,2.4976,2.4976,2.4975,2.4975
GBPAUD,20030619,193800,2.4973,2.4973,2.4972,2.4972
GBPAUD,20030619,193900,2.4971,2.4976,2.4971,2.4976
GBPAUD,20030619,194000,2.4976,2.4976,2.4976,2.4976
GBPAUD,20030619,194100,2.4976,2.4976,2.4976,2.4976
GBPAUD,20030619,194200,2.4978,2.4978,2.4976,2.4978
GBPAUD,20030619,194300,2.4980,2.4983,2.4980,2.4983
GBPAUD,20030619,194400,2.4983,2.4983,2.4983,2.4983
GBPAUD,20030619,194500,2.4983,2.4983,2.4980,2.4980
GBPAUD,20030619,194600,2.4980,2.4980,2.4975,2.4975
GBPAUD,20030619,194700,2.4973,2.4973,2.4966,2.4966
GBPAUD,20030619,194800,2.4964,2.4964,2.4964,2.4964
GBPAUD,20030619,194900,2.4967,2.4968,2.4965,2.4965
GBPAUD,20030619,195000,2.4966,2.4968,2.4966,2.4968
GBPAUD,20030619,195100,2.4968,2.4973,2.4968,2.4972
GBPAUD,20030619,195200,2.4969,2.4969,2.4966,2.4966
GBPAUD,20030619,195300,2.4967,2.4967,2.4967,2.4967
GBPAUD,20030619,195400,2.4967,2.4967,2.4967,2.4967
GBPAUD,20030619,195500,2.4967,2.4967,2.4967,2.4967
GBPAUD,20030619,195600,2.4976,2.4978,2.4976,2.4978
GBPAUD,20030619,195700,2.4976,2.4976,2.4965,2.4965
GBPAUD,20030619,195800,2.4964,2.4964,2.4962,2.4962
GBPAUD,20030619,195900,2.4961,2.4962,2.4961,2.4962
GBPAUD,20030619,200000,2.4962,2.4962,2.4961,2.4961
GBPAUD,20030619,200100,2.4961,2.4961,2.4959,2.4959
GBPAUD,20030619,200200,2.4959,2.4965,2.4959,2.4965
GBPAUD,20030619,200300,2.4965,2.4965,2.4965,2.4965
GBPAUD,20030619,200400,2.4965,2.4965,2.4964,2.4964
GBPAUD,20030619,200500,2.4966,2.4972,2.4966,2.4971
GBPAUD,20030619,200600,2.4969,2.4969,2.4968,2.4968
GBPAUD,20030619,200700,2.4968,2.4968,2.4965,2.4965
GBPAUD,20030619,200800,2.4966,2.4969,2.4966,2.4969
GBPAUD,20030619,200900,2.4969,2.4973,2.4969,2.4973
GBPAUD,20030619,201000,2.4975,2.4982,2.4975,2.4982
GBPAUD,20030619,201100,2.4984,2.4984,2.4980,2.4980
GBPAUD,20030619,201200,2.4980,2.4983,2.4980,2.4983
GBPAUD,20030619,201300,2.4985,2.4989,2.4985,2.4989
GBPAUD,20030619,201400,2.4987,2.4987,2.4986,2.4986
GBPAUD,20030619,201500,2.4986,2.4986,2.4986,2.4986
GBPAUD,20030619,201600,2.4986,2.4986,2.4986,2.4986
GBPAUD,20030619,201700,2.4986,2.4986,2.4986,2.4986
GBPAUD,20030619,201800,2.5010,2.5010,2.5007,2.5007
GBPAUD,20030619,201900,2.5007,2.5007,2.4990,2.4990
GBPAUD,20030619,202000,2.4990,2.4990,2.4990,2.4990
GBPAUD,20030619,202100,2.4990,2.4990,2.4990,2.4990
GBPAUD,20030619,202200,2.4990,2.4990,2.4986,2.4986
GBPAUD,20030619,202300,2.4985,2.4987,2.4985,2.4986
GBPAUD,20030619,202400,2.4985,2.4985,2.4980,2.4980
GBPAUD,20030619,202500,2.4980,2.4984,2.4980,2.4984
GBPAUD,20030619,202600,2.4984,2.4985,2.4984,2.4985
GBPAUD,20030619,202700,2.4985,2.4985,2.4984,2.4985
GBPAUD,20030619,202800,2.4985,2.4990,2.4985,2.4990
GBPAUD,20030619,202900,2.4992,2.4993,2.4992,2.4993
GBPAUD,20030619,203000,2.4993,2.4993,2.4990,2.4990
GBPAUD,20030619,203100,2.4992,2.4993,2.4992,2.4993
GBPAUD,20030619,203200,2.4993,2.4993,2.4992,2.4993
GBPAUD,20030619,203300,2.4994,2.4996,2.4992,2.4992
GBPAUD,20030619,203400,2.4990,2.4990,2.4989,2.4989
GBPAUD,20030619,203500,2.4989,2.4989,2.4989,2.4989
GBPAUD,20030619,203600,2.4989,2.4990,2.4989,2.4990
GBPAUD,20030619,203700,2.4990,2.4990,2.4990,2.4990
GBPAUD,20030619,203800,2.4990,2.4990,2.4990,2.4990
GBPAUD,20030619,203900,2.4991,2.4991,2.4991,2.4991
GBPAUD,20030619,204000,2.4991,2.4993,2.4991,2.4993
GBPAUD,20030619,204100,2.4993,2.4993,2.4993,2.4993
GBPAUD,20030619,204200,2.4993,2.4993,2.4993,2.4993
GBPAUD,20030619,204300,2.4993,2.4993,2.4993,2.4993
GBPAUD,20030619,204400,2.4993,2.4997,2.4987,2.4997
GBPAUD,20030619,204500,2.4999,2.5008,2.4999,2.5008
GBPAUD,20030619,204600,2.5010,2.5013,2.5010,2.5013
GBPAUD,20030619,204700,2.5017,2.5020,2.5014,2.5014
GBPAUD,20030619,204800,2.5013,2.5020,2.5013,2.5020
GBPAUD,20030619,204900,2.5020,2.5020,2.5020,2.5020
GBPAUD,20030619,205000,2.5024,2.5024,2.5020,2.5020
GBPAUD,20030619,205100,2.5020,2.5020,2.5020,2.5020
GBPAUD,20030619,205200,2.5021,2.5021,2.5021,2.5021
GBPAUD,20030619,205300,2.5021,2.5021,2.5021,2.5021
GBPAUD,20030619,205400,2.5021,2.5021,2.5021,2.5021
GBPAUD,20030619,205500,2.5021,2.5022,2.5014,2.5014
GBPAUD,20030619,205600,2.5014,2.5014,2.5014,2.5014
GBPAUD,20030619,205700,2.5018,2.5018,2.5012,2.5012
GBPAUD,20030619,205800,2.5010,2.5010,2.5003,2.5003
GBPAUD,20030619,205900,2.5004,2.5008,2.5004,2.5008
GBPAUD,20030619,210000,2.5008,2.5015,2.5008,2.5015
GBPAUD,20030619,210100,2.5017,2.5017,2.5017,2.5017
GBPAUD,20030619,210200,2.5017,2.5017,2.5017,2.5017
GBPAUD,20030619,210300,2.5017,2.5017,2.5015,2.5015
GBPAUD,20030619,210400,2.5013,2.5013,2.5013,2.5013
GBPAUD,20030619,210500,2.5013,2.5013,2.5007,2.5007
GBPAUD,20030619,210600,2.5007,2.5007,2.5007,2.5007
GBPAUD,20030619,210700,2.5008,2.5008,2.5008,2.5008
GBPAUD,20030619,210800,2.5008,2.5008,2.5004,2.5004
GBPAUD,20030619,210900,2.5003,2.5003,2.5002,2.5002
GBPAUD,20030619,211000,2.5002,2.5003,2.5002,2.5003
GBPAUD,20030619,211100,2.5004,2.5006,2.5004,2.5006
GBPAUD,20030619,211200,2.5006,2.5006,2.5006,2.5006
GBPAUD,20030619,211300,2.5006,2.5006,2.5006,2.5006
GBPAUD,20030619,211400,2.5006,2.5007,2.4986,2.4986
GBPAUD,20030619,211500,2.4986,2.4986,2.4986,2.4986
GBPAUD,20030619,211600,2.4986,2.4987,2.4986,2.4987
GBPAUD,20030619,211700,2.4985,2.4985,2.4985,2.4985
GBPAUD,20030619,211800,2.4973,2.4986,2.4973,2.4986
GBPAUD,20030619,211900,2.4986,2.4986,2.4986,2.4986
GBPAUD,20030619,212000,2.4986,2.4986,2.4986,2.4986
GBPAUD,20030619,212100,2.4985,2.4985,2.4978,2.4979
GBPAUD,20030619,212200,2.4983,2.4983,2.4983,2.4983
GBPAUD,20030619,212300,2.4983,2.4983,2.4983,2.4983
GBPAUD,20030619,212400,2.4983,2.4983,2.4983,2.4983
GBPAUD,20030619,212500,2.4983,2.4983,2.4969,2.4973
GBPAUD,20030619,212600,2.4972,2.4973,2.4972,2.4973
GBPAUD,20030619,212700,2.4978,2.4981,2.4978,2.4981
GBPAUD,20030619,212800,2.4986,2.4995,2.4986,2.4995
GBPAUD,20030619,212900,2.4995,2.4995,2.4995,2.4995
GBPAUD,20030619,213000,2.4995,2.4995,2.4995,2.4995
GBPAUD,20030619,213100,2.4995,2.5000,2.4995,2.5000
GBPAUD,20030619,213200,2.5000,2.5000,2.5000,2.5000
GBPAUD,20030619,213300,2.5000,2.5000,2.5000,2.5000
GBPAUD,20030619,213400,2.5000,2.5000,2.5000,2.5000
GBPAUD,20030619,213500,2.5000,2.5001,2.5000,2.5001
GBPAUD,20030619,213600,2.5001,2.5001,2.5001,2.5001
GBPAUD,20030619,213700,2.5002,2.5003,2.5002,2.5003
GBPAUD,20030619,213800,2.5003,2.5003,2.5003,2.5003
GBPAUD,20030619,213900,2.5003,2.5003,2.5003,2.5003
GBPAUD,20030619,214000,2.5003,2.5003,2.5003,2.5003
GBPAUD,20030619,214100,2.5004,2.5004,2.5004,2.5004
GBPAUD,20030619,214200,2.5004,2.5004,2.5004,2.5004
GBPAUD,20030619,214300,2.5004,2.5004,2.4997,2.4997
GBPAUD,20030619,214400,2.4974,2.4974,2.4968,2.4969
GBPAUD,20030619,214500,2.4969,2.4976,2.4969,2.4976
GBPAUD,20030619,214600,2.4976,2.4976,2.4976,2.4976
GBPAUD,20030619,214700,2.4976,2.4987,2.4976,2.4987
GBPAUD,20030619,214800,2.4987,2.4987,2.4978,2.4979
GBPAUD,20030619,214900,2.4980,2.4983,2.4980,2.4982
GBPAUD,20030619,215000,2.4981,2.4985,2.4981,2.4985
GBPAUD,20030619,215100,2.4990,2.5000,2.4990,2.5000
GBPAUD,20030619,215200,2.5000,2.5000,2.5000,2.5000
GBPAUD,20030619,215300,2.5000,2.5008,2.5000,2.5008
GBPAUD,20030619,215400,2.5008,2.5008,2.5004,2.5004
GBPAUD,20030619,215500,2.5004,2.5004,2.5004,2.5004
GBPAUD,20030619,215600,2.5004,2.5004,2.5004,2.5004
GBPAUD,20030619,215700,2.5004,2.5004,2.5004,2.5004
GBPAUD,20030619,215800,2.4978,2.4978,2.4977,2.4977
GBPAUD,20030619,215900,2.4976,2.4982,2.4976,2.4982
GBPAUD,20030619,220000,2.4982,2.5007,2.4982,2.5007
GBPAUD,20030619,220100,2.5007,2.5007,2.5007,2.5007
GBPAUD,20030619,220200,2.5007,2.5007,2.5006,2.5006
GBPAUD,20030619,220300,2.5006,2.5006,2.5006,2.5006
GBPAUD,20030619,220400,2.5006,2.5006,2.5006,2.5006
GBPAUD,20030619,220500,2.5006,2.5006,2.5006,2.5006
GBPAUD,20030619,220600,2.5006,2.5006,2.5002,2.5002
GBPAUD,20030619,220700,2.5002,2.5004,2.5002,2.5004
GBPAUD,20030619,220800,2.5005,2.5005,2.5005,2.5005
GBPAUD,20030619,220900,2.5005,2.5005,2.5005,2.5005
GBPAUD,20030619,221000,2.5005,2.5005,2.5005,2.5005
GBPAUD,20030619,221100,2.5005,2.5007,2.5005,2.5007
GBPAUD,20030619,221200,2.5007,2.5007,2.5007,2.5007
GBPAUD,20030619,221300,2.5003,2.5003,2.5003,2.5003
GBPAUD,20030619,221400,2.5003,2.5003,2.5003,2.5003
GBPAUD,20030619,221500,2.5003,2.5003,2.5003,2.5003
GBPAUD,20030619,221600,2.5003,2.5003,2.5001,2.5001
GBPAUD,20030619,221700,2.5001,2.5001,2.5001,2.5001
GBPAUD,20030619,221800,2.5001,2.5004,2.5001,2.5004
GBPAUD,20030619,221900,2.5004,2.5004,2.5004,2.5004
GBPAUD,20030619,222000,2.5004,2.5004,2.5004,2.5004
GBPAUD,20030619,222100,2.5004,2.5004,2.5004,2.5004
GBPAUD,20030619,222200,2.5004,2.5010,2.5004,2.5010
GBPAUD,20030619,222300,2.5011,2.5015,2.5011,2.5015
GBPAUD,20030619,222400,2.5015,2.5015,2.5015,2.5015
GBPAUD,20030619,222500,2.5015,2.5015,2.5015,2.5015
GBPAUD,20030619,222600,2.5015,2.5023,2.5015,2.5023
GBPAUD,20030619,222700,2.5025,2.5027,2.5025,2.5027
GBPAUD,20030619,222800,2.5027,2.5027,2.5002,2.5002
GBPAUD,20030619,222900,2.5004,2.5009,2.5004,2.5009
GBPAUD,20030619,223000,2.5010,2.5017,2.5010,2.5017
GBPAUD,20030619,223100,2.5017,2.5017,2.5017,2.5017
GBPAUD,20030619,223200,2.5017,2.5024,2.5017,2.5024
GBPAUD,20030619,223300,2.5024,2.5024,2.5021,2.5022
GBPAUD,20030619,223400,2.5022,2.5022,2.5022,2.5022
GBPAUD,20030619,223500,2.5022,2.5022,2.5022,2.5022
GBPAUD,20030619,223600,2.5022,2.5035,2.5022,2.5035
GBPAUD,20030619,223700,2.5035,2.5035,2.5035,2.5035
GBPAUD,20030619,223800,2.5035,2.5035,2.5035,2.5035
GBPAUD,20030619,223900,2.5035,2.5035,2.5035,2.5035
GBPAUD,20030619,224000,2.5035,2.5035,2.5035,2.5035
GBPAUD,20030619,224100,2.5035,2.5035,2.5015,2.5015
GBPAUD,20030619,224200,2.5011,2.5018,2.5010,2.5018
GBPAUD,20030619,224300,2.5020,2.5028,2.5020,2.5028
GBPAUD,20030619,224400,2.5029,2.5032,2.5029,2.5032
GBPAUD,20030619,224500,2.5032,2.5032,2.5032,2.5032
GBPAUD,20030619,224600,2.5032,2.5032,2.5024,2.5024
GBPAUD,20030619,224700,2.5024,2.5024,2.5022,2.5022
GBPAUD,20030619,224800,2.5025,2.5025,2.5025,2.5025
GBPAUD,20030619,224900,2.5025,2.5025,2.5025,2.5025
GBPAUD,20030619,225000,2.5025,2.5039,2.5025,2.5039
GBPAUD,20030619,225100,2.5039,2.5039,2.5039,2.5039
GBPAUD,20030619,225200,2.5039,2.5039,2.5039,2.5039
GBPAUD,20030619,225300,2.5036,2.5036,2.5036,2.5036
GBPAUD,20030619,225400,2.5036,2.5036,2.5035,2.5035
GBPAUD,20030619,225500,2.5035,2.5035,2.5034,2.5034
GBPAUD,20030619,225600,2.5034,2.5034,2.5034,2.5034
GBPAUD,20030619,225700,2.5034,2.5035,2.5034,2.5035
GBPAUD,20030619,225800,2.5035,2.5035,2.5035,2.5035
GBPAUD,20030619,225900,2.5035,2.5035,2.5035,2.5035
GBPAUD,20030619,230000,2.5035,2.5035,2.5034,2.5034
GBPAUD,20030619,230100,2.5031,2.5031,2.5030,2.5031
GBPAUD,20030619,230200,2.5034,2.5036,2.5034,2.5035
GBPAUD,20030619,230300,2.5031,2.5031,2.5029,2.5029
GBPAUD,20030619,230400,2.5028,2.5028,2.5028,2.5028
GBPAUD,20030619,230500,2.5034,2.5034,2.5034,2.5034
GBPAUD,20030619,230600,2.5034,2.5034,2.5034,2.5034
GBPAUD,20030619,230700,2.5034,2.5034,2.5034,2.5034
GBPAUD,20030619,230800,2.5034,2.5034,2.5034,2.5034
GBPAUD,20030619,230900,2.5034,2.5034,2.5034,2.5034
GBPAUD,20030619,231000,2.5034,2.5037,2.5034,2.5037
GBPAUD,20030619,231100,2.5034,2.5034,2.5034,2.5034
GBPAUD,20030619,231200,2.5034,2.5034,2.5034,2.5034
GBPAUD,20030619,231300,2.5034,2.5034,2.5029,2.5029
GBPAUD,20030619,231400,2.5029,2.5029,2.5027,2.5027
GBPAUD,20030619,231500,2.5027,2.5027,2.5027,2.5027
GBPAUD,20030619,231600,2.5027,2.5027,2.5027,2.5027
GBPAUD,20030619,231700,2.5027,2.5027,2.5026,2.5026
GBPAUD,20030619,231800,2.5023,2.5023,2.5021,2.5021
GBPAUD,20030619,231900,2.5018,2.5018,2.5018,2.5018
GBPAUD,20030619,232000,2.5018,2.5029,2.5018,2.5029
GBPAUD,20030619,232100,2.5029,2.5029,2.5029,2.5029
GBPAUD,20030619,232200,2.5029,2.5029,2.5029,2.5029
GBPAUD,20030619,232300,2.5029,2.5029,2.5024,2.5027
GBPAUD,20030619,232400,2.5027,2.5027,2.5027,2.5027
GBPAUD,20030619,232500,2.5027,2.5027,2.5024,2.5024
GBPAUD,20030619,232600,2.5022,2.5022,2.5022,2.5022
GBPAUD,20030619,232700,2.5022,2.5022,2.5022,2.5022
GBPAUD,20030619,232800,2.5022,2.5022,2.5022,2.5022
GBPAUD,20030619,232900,2.5022,2.5022,2.5020,2.5020
GBPAUD,20030619,233000,2.5020,2.5021,2.5020,2.5021
GBPAUD,20030619,233100,2.5022,2.5022,2.5022,2.5022
GBPAUD,20030619,233200,2.5022,2.5022,2.5022,2.5022
GBPAUD,20030619,233300,2.5022,2.5022,2.5020,2.5020
GBPAUD,20030619,233400,2.5021,2.5022,2.5021,2.5022
GBPAUD,20030619,233500,2.5022,2.5022,2.5020,2.5020
GBPAUD,20030619,233600,2.5020,2.5020,2.5020,2.5020
GBPAUD,20030619,233700,2.5020,2.5020,2.5020,2.5020
GBPAUD,20030619,233800,2.5020,2.5024,2.5020,2.5024
GBPAUD,20030619,233900,2.5024,2.5024,2.5024,2.5024
GBPAUD,20030619,234000,2.5024,2.5024,2.5024,2.5024
GBPAUD,20030619,234100,2.5024,2.5024,2.5024,2.5024
GBPAUD,20030619,234200,2.5018,2.5018,2.5018,2.5018
GBPAUD,20030619,234300,2.5018,2.5018,2.5018,2.5018
GBPAUD,20030619,234400,2.5018,2.5018,2.5016,2.5016
GBPAUD,20030619,234500,2.5016,2.5016,2.5016,2.5016
GBPAUD,20030619,234600,2.5016,2.5016,2.5014,2.5014
GBPAUD,20030619,234700,2.5014,2.5014,2.5014,2.5014
GBPAUD,20030619,234800,2.5014,2.5014,2.5014,2.5014
GBPAUD,20030619,234900,2.5014,2.5014,2.5014,2.5014
GBPAUD,20030619,235000,2.5014,2.5014,2.5014,2.5014
GBPAUD,20030619,235100,2.5010,2.5010,2.5010,2.5010
GBPAUD,20030619,235200,2.5010,2.5012,2.5010,2.5012
GBPAUD,20030619,235300,2.5012,2.5012,2.5012,2.5012
GBPAUD,20030619,235400,2.5012,2.5012,2.5010,2.5010
GBPAUD,20030619,235500,2.5010,2.5010,2.5008,2.5008
GBPAUD,20030619,235600,2.5008,2.5009,2.5008,2.5009
GBPAUD,20030619,235700,2.5008,2.5008,2.5000,2.5000
GBPAUD,20030619,235800,2.5000,2.5000,2.5000,2.5000
GBPAUD,20030619,235900,2.4990,2.4990,2.4990,2.4990
GBPAUD,20030620,000000,2.4990,2.4990,2.4989,2.4989
GBPNZD,20030619,000100,2.8704,2.8704,2.8704,2.8704
GBPNZD,20030619,000200,2.8704,2.8704,2.8704,2.8704
GBPNZD,20030619,000300,2.8704,2.8704,2.8704,2.8704
GBPNZD,20030619,000400,2.8704,2.8704,2.8704,2.8704
GBPNZD,20030619,000500,2.8704,2.8704,2.8704,2.8704
GBPNZD,20030619,000600,2.8704,2.8704,2.8704,2.8704
GBPNZD,20030619,000700,2.8704,2.8704,2.8704,2.8704
GBPNZD,20030619,000800,2.8704,2.8704,2.8704,2.8704
GBPNZD,20030619,000900,2.8704,2.8704,2.8704,2.8704
GBPNZD,20030619,001000,2.8704,2.8704,2.8704,2.8704
GBPNZD,20030619,001100,2.8704,2.8705,2.8704,2.8705
GBPNZD,20030619,001200,2.8707,2.8707,2.8707,2.8707
GBPNZD,20030619,001300,2.8707,2.8707,2.8707,2.8707
GBPNZD,20030619,001400,2.8707,2.8707,2.8707,2.8707
GBPNZD,20030619,001500,2.8707,2.8707,2.8707,2.8707
GBPNZD,20030619,001600,2.8707,2.8707,2.8707,2.8707
GBPNZD,20030619,001700,2.8707,2.8707,2.8707,2.8707
GBPNZD,20030619,001800,2.8707,2.8707,2.8707,2.8707
GBPNZD,20030619,001900,2.8707,2.8707,2.8707,2.8707
GBPNZD,20030619,002000,2.8707,2.8707,2.8707,2.8707
GBPNZD,20030619,002100,2.8707,2.8707,2.8707,2.8707
GBPNZD,20030619,002200,2.8707,2.8707,2.8707,2.8707
GBPNZD,20030619,002300,2.8707,2.8707,2.8702,2.8702
GBPNZD,20030619,002400,2.8702,2.8705,2.8702,2.8705
GBPNZD,20030619,002500,2.8705,2.8705,2.8705,2.8705
GBPNZD,20030619,002600,2.8705,2.8705,2.8705,2.8705
GBPNZD,20030619,002700,2.8705,2.8718,2.8705,2.8718
GBPNZD,20030619,002800,2.8720,2.8720,2.8716,2.8716
GBPNZD,20030619,002900,2.8715,2.8715,2.8712,2.8712
GBPNZD,20030619,003000,2.8712,2.8712,2.8712,2.8712
GBPNZD,20030619,003100,2.8712,2.8719,2.8712,2.8719
GBPNZD,20030619,003200,2.8724,2.8724,2.8724,2.8724
GBPNZD,20030619,003300,2.8724,2.8724,2.8724,2.8724
GBPNZD,20030619,003400,2.8722,2.8722,2.8718,2.8718
GBPNZD,20030619,003500,2.8718,2.8722,2.8718,2.8722
GBPNZD,20030619,003600,2.8722,2.8722,2.8722,2.8722
GBPNZD,20030619,003700,2.8722,2.8722,2.8722,2.8722
GBPNZD,20030619,003800,2.8722,2.8722,2.8716,2.8716
GBPNZD,20030619,003900,2.8719,2.8723,2.8719,2.8723
GBPNZD,20030619,004000,2.8726,2.8737,2.8726,2.8737
GBPNZD,20030619,004100,2.8739,2.8739,2.8727,2.8727
GBPNZD,20030619,004200,2.8727,2.8727,2.8721,2.8721
GBPNZD,20030619,004300,2.8722,2.8722,2.8722,2.8722
GBPNZD,20030619,004400,2.8722,2.8722,2.8722,2.8722
GBPNZD,20030619,004500,2.8723,2.8723,2.8723,2.8723
GBPNZD,20030619,004600,2.8723,2.8723,2.8723,2.8723
GBPNZD,20030619,004700,2.8723,2.8723,2.8723,2.8723
GBPNZD,20030619,004800,2.8723,2.8723,2.8705,2.8707
GBPNZD,20030619,004900,2.8709,2.8711,2.8709,2.8711
GBPNZD,20030619,005000,2.8711,2.8711,2.8711,2.8711
GBPNZD,20030619,005100,2.8711,2.8711,2.8711,2.8711
GBPNZD,20030619,005200,2.8711,2.8711,2.8711,2.8711
GBPNZD,20030619,005300,2.8711,2.8722,2.8711,2.8722
GBPNZD,20030619,005400,2.8722,2.8722,2.8722,2.8722
GBPNZD,20030619,005500,2.8721,2.8721,2.8721,2.8721
GBPNZD,20030619,005600,2.8721,2.8721,2.8721,2.8721
GBPNZD,20030619,005700,2.8721,2.8721,2.8721,2.8721
GBPNZD,20030619,005800,2.8721,2.8721,2.8718,2.8718
GBPNZD,20030619,005900,2.8720,2.8720,2.8720,2.8720
GBPNZD,20030619,010000,2.8720,2.8720,2.8720,2.8720
GBPNZD,20030619,010100,2.8720,2.8720,2.8720,2.8720
GBPNZD,20030619,010200,2.8720,2.8720,2.8715,2.8715
GBPNZD,20030619,010300,2.8715,2.8716,2.8714,2.8716
GBPNZD,20030619,010400,2.8716,2.8722,2.8716,2.8722
GBPNZD,20030619,010500,2.8721,2.8721,2.8720,2.8720
GBPNZD,20030619,010600,2.8719,2.8719,2.8711,2.8711
GBPNZD,20030619,010700,2.8711,2.8711,2.8711,2.8711
GBPNZD,20030619,010800,2.8711,2.8711,2.8711,2.8711
GBPNZD,20030619,010900,2.8711,2.8711,2.8711,2.8711
GBPNZD,20030619,011000,2.8713,2.8713,2.8713,2.8713
GBPNZD,20030619,011100,2.8713,2.8713,2.8713,2.8713
GBPNZD,20030619,011200,2.8713,2.8713,2.8713,2.8713
GBPNZD,20030619,011300,2.8711,2.8711,2.8711,2.8711
GBPNZD,20030619,011400,2.8711,2.8711,2.8711,2.8711
GBPNZD,20030619,011500,2.8711,2.8711,2.8711,2.8711
GBPNZD,20030619,011600,2.8711,2.8711,2.8711,2.8711
GBPNZD,20030619,011700,2.8711,2.8711,2.8711,2.8711
GBPNZD,20030619,011800,2.8711,2.8711,2.8711,2.8711
GBPNZD,20030619,011900,2.8711,2.8711,2.8711,2.8711
GBPNZD,20030619,012000,2.8711,2.8711,2.8711,2.8711
GBPNZD,20030619,012100,2.8711,2.8711,2.8711,2.8711
GBPNZD,20030619,012200,2.8711,2.8711,2.8711,2.8711
GBPNZD,20030619,012300,2.8709,2.8709,2.8709,2.8709
GBPNZD,20030619,012400,2.8709,2.8709,2.8709,2.8709
GBPNZD,20030619,012500,2.8707,2.8707,2.8707,2.8707
GBPNZD,20030619,012600,2.8707,2.8707,2.8707,2.8707
GBPNZD,20030619,012700,2.8707,2.8707,2.8707,2.8707
GBPNZD,20030619,012800,2.8709,2.8713,2.8709,2.8713
GBPNZD,20030619,012900,2.8714,2.8714,2.8714,2.8714
GBPNZD,20030619,013000,2.8714,2.8714,2.8714,2.8714
GBPNZD,20030619,013100,2.8714,2.8714,2.8712,2.8712
GBPNZD,20030619,013200,2.8712,2.8712,2.8712,2.8712
GBPNZD,20030619,013300,2.8712,2.8712,2.8712,2.8712
GBPNZD,20030619,013400,2.8712,2.8712,2.8712,2.8712
GBPNZD,20030619,013500,2.8709,2.8716,2.8709,2.8716
GBPNZD,20030619,013600,2.8716,2.8716,2.8716,2.8716
GBPNZD,20030619,013700,2.8715,2.8717,2.8715,2.8717
GBPNZD,20030619,013800,2.8718,2.8718,2.8718,2.8718
GBPNZD,20030619,013900,2.8718,2.8718,2.8715,2.8715
GBPNZD,20030619,014000,2.8715,2.8715,2.8714,2.8714
GBPNZD,20030619,014100,2.8714,2.8714,2.8714,2.8714
GBPNZD,20030619,014200,2.8714,2.8715,2.8713,2.8715
GBPNZD,20030619,014300,2.8715,2.8715,2.8715,2.8715
GBPNZD,20030619,014400,2.8715,2.8718,2.8715,2.8718
GBPNZD,20030619,014500,2.8718,2.8718,2.8718,2.8718
GBPNZD,20030619,014600,2.8715,2.8718,2.8715,2.8718
GBPNZD,20030619,014700,2.8719,2.8725,2.8719,2.8725
GBPNZD,20030619,014800,2.8727,2.8729,2.8727,2.8729
GBPNZD,20030619,014900,2.8729,2.8729,2.8729,2.8729
GBPNZD,20030619,015000,2.8729,2.8729,2.8729,2.8729
GBPNZD,20030619,015100,2.8729,2.8729,2.8729,2.8729
GBPNZD,20030619,015200,2.8722,2.8729,2.8722,2.8729
GBPNZD,20030619,015300,2.8730,2.8732,2.8730,2.8730
GBPNZD,20030619,015400,2.8729,2.8729,2.8725,2.8725
GBPNZD,20030619,015500,2.8725,2.8725,2.8725,2.8725
GBPNZD,20030619,015600,2.8721,2.8721,2.8721,2.8721
GBPNZD,20030619,015700,2.8721,2.8721,2.8719,2.8719
GBPNZD,20030619,015800,2.8719,2.8719,2.8719,2.8719
GBPNZD,20030619,015900,2.8719,2.8719,2.8719,2.8719
GBPNZD,20030619,020000,2.8719,2.8719,2.8710,2.8710
GBPNZD,20030619,020100,2.8709,2.8709,2.8708,2.8708
GBPNZD,20030619,020200,2.8708,2.8712,2.8708,2.8712
GBPNZD,20030619,020300,2.8712,2.8725,2.8712,2.8725
GBPNZD,20030619,020400,2.8728,2.8733,2.8728,2.8733
GBPNZD,20030619,020500,2.8735,2.8735,2.8735,2.8735
GBPNZD,20030619,020600,2.8735,2.8737,2.8735,2.8737
GBPNZD,20030619,020700,2.8737,2.8740,2.8733,2.8733
GBPNZD,20030619,020800,2.8732,2.8732,2.8728,2.8728
GBPNZD,20030619,020900,2.8728,2.8729,2.8728,2.8729
GBPNZD,20030619,021000,2.8729,2.8729,2.8729,2.8729
GBPNZD,20030619,021100,2.8729,2.8732,2.8729,2.8732
GBPNZD,20030619,021200,2.8733,2.8736,2.8733,2.8736
GBPNZD,20030619,021300,2.8736,2.8740,2.8736,2.8740
GBPNZD,20030619,021400,2.8740,2.8740,2.8740,2.8740
GBPNZD,20030619,021500,2.8739,2.8740,2.8739,2.8740
GBPNZD,20030619,021600,2.8739,2.8739,2.8739,2.8739
GBPNZD,20030619,021700,2.8739,2.8739,2.8739,2.8739
GBPNZD,20030619,021800,2.8739,2.8739,2.8732,2.8732
GBPNZD,20030619,021900,2.8732,2.8732,2.8732,2.8732
GBPNZD,20030619,022000,2.8729,2.8729,2.8725,2.8725
GBPNZD,20030619,022100,2.8725,2.8725,2.8725,2.8725
GBPNZD,20030619,022200,2.8719,2.8721,2.8719,2.8721
GBPNZD,20030619,022300,2.8722,2.8722,2.8722,2.8722
GBPNZD,20030619,022400,2.8722,2.8722,2.8722,2.8722
GBPNZD,20030619,022500,2.8722,2.8722,2.8713,2.8713
GBPNZD,20030619,022600,2.8713,2.8713,2.8713,2.8713
GBPNZD,20030619,022700,2.8713,2.8715,2.8713,2.8715
GBPNZD,20030619,022800,2.8715,2.8715,2.8715,2.8715
GBPNZD,20030619,022900,2.8718,2.8721,2.8718,2.8721
GBPNZD,20030619,023000,2.8721,2.8729,2.8721,2.8729
GBPNZD,20030619,023100,2.8730,2.8734,2.8730,2.8734
GBPNZD,20030619,023200,2.8734,2.8734,2.8729,2.8729
GBPNZD,20030619,023300,2.8729,2.8729,2.8726,2.8726
GBPNZD,20030619,023400,2.8726,2.8726,2.8726,2.8726
GBPNZD,20030619,023500,2.8726,2.8726,2.8726,2.8726
GBPNZD,20030619,023600,2.8726,2.8726,2.8725,2.8725
GBPNZD,20030619,023700,2.8725,2.8725,2.8725,2.8725
GBPNZD,20030619,023800,2.8725,2.8725,2.8725,2.8725
GBPNZD,20030619,023900,2.8725,2.8725,2.8725,2.8725
GBPNZD,20030619,024000,2.8725,2.8725,2.8725,2.8725
GBPNZD,20030619,024100,2.8725,2.8729,2.8725,2.8729
GBPNZD,20030619,024200,2.8729,2.8729,2.8729,2.8729
GBPNZD,20030619,024300,2.8729,2.8729,2.8715,2.8718
GBPNZD,20030619,024400,2.8719,2.8722,2.8719,2.8722
GBPNZD,20030619,024500,2.8722,2.8722,2.8722,2.8722
GBPNZD,20030619,024600,2.8722,2.8725,2.8722,2.8725
GBPNZD,20030619,024700,2.8725,2.8725,2.8725,2.8725
GBPNZD,20030619,024800,2.8721,2.8722,2.8721,2.8722
GBPNZD,20030619,024900,2.8722,2.8722,2.8722,2.8722
GBPNZD,20030619,025000,2.8722,2.8722,2.8716,2.8716
GBPNZD,20030619,025100,2.8716,2.8716,2.8716,2.8716
GBPNZD,20030619,025200,2.8716,2.8716,2.8696,2.8698
GBPNZD,20030619,025300,2.8700,2.8700,2.8700,2.8700
GBPNZD,20030619,025400,2.8700,2.8700,2.8700,2.8700
GBPNZD,20030619,025500,2.8701,2.8704,2.8701,2.8704
GBPNZD,20030619,025600,2.8704,2.8704,2.8700,2.8700
GBPNZD,20030619,025700,2.8698,2.8698,2.8691,2.8691
GBPNZD,20030619,025800,2.8691,2.8691,2.8691,2.8691
GBPNZD,20030619,025900,2.8691,2.8691,2.8681,2.8681
GBPNZD,20030619,030000,2.8681,2.8681,2.8681,2.8681
GBPNZD,20030619,030100,2.8686,2.8691,2.8686,2.8691
GBPNZD,20030619,030200,2.8693,2.8698,2.8693,2.8698
GBPNZD,20030619,030300,2.8698,2.8698,2.8698,2.8698
GBPNZD,20030619,030400,2.8698,2.8698,2.8698,2.8698
GBPNZD,20030619,030500,2.8698,2.8698,2.8698,2.8698
GBPNZD,20030619,030600,2.8698,2.8698,2.8697,2.8697
GBPNZD,20030619,030700,2.8697,2.8701,2.8697,2.8701
GBPNZD,20030619,030800,2.8702,2.8704,2.8702,2.8702
GBPNZD,20030619,030900,2.8704,2.8708,2.8704,2.8705
GBPNZD,20030619,031000,2.8702,2.8702,2.8700,2.8700
GBPNZD,20030619,031100,2.8700,2.8700,2.8700,2.8700
GBPNZD,20030619,031200,2.8701,2.8701,2.8701,2.8701
GBPNZD,20030619,031300,2.8701,2.8701,2.8698,2.8698
GBPNZD,20030619,031400,2.8695,2.8695,2.8691,2.8693
GBPNZD,20030619,031500,2.8693,2.8693,2.8693,2.8693
GBPNZD,20030619,031600,2.8693,2.8695,2.8693,2.8695
GBPNZD,20030619,031700,2.8695,2.8695,2.8695,2.8695
GBPNZD,20030619,031800,2.8690,2.8690,2.8667,2.8667
GBPNZD,20030619,031900,2.8667,2.8690,2.8667,2.8690
GBPNZD,20030619,032000,2.8690,2.8690,2.8686,2.8686
GBPNZD,20030619,032100,2.8686,2.8686,2.8686,2.8686
GBPNZD,20030619,032200,2.8692,2.8692,2.8687,2.8687
GBPNZD,20030619,032300,2.8688,2.8690,2.8688,2.8690
GBPNZD,20030619,032400,2.8690,2.8690,2.8690,2.8690
GBPNZD,20030619,032500,2.8690,2.8690,2.8690,2.8690
GBPNZD,20030619,032600,2.8690,2.8690,2.8690,2.8690
GBPNZD,20030619,032700,2.8667,2.8684,2.8667,2.8684
GBPNZD,20030619,032800,2.8687,2.8693,2.8687,2.8693
GBPNZD,20030619,032900,2.8691,2.8691,2.8688,2.8688
GBPNZD,20030619,033000,2.8688,2.8688,2.8686,2.8686
GBPNZD,20030619,033100,2.8686,2.8686,2.8684,2.8684
GBPNZD,20030619,033200,2.8683,2.8683,2.8683,2.8683
GBPNZD,20030619,033300,2.8683,2.8683,2.8683,2.8683
GBPNZD,20030619,033400,2.8683,2.8683,2.8680,2.8680
GBPNZD,20030619,033500,2.8680,2.8680,2.8680,2.8680
GBPNZD,20030619,033600,2.8680,2.8680,2.8677,2.8677
GBPNZD,20030619,033700,2.8677,2.8677,2.8677,2.8677
GBPNZD,20030619,033800,2.8683,2.8683,2.8683,2.8683
GBPNZD,20030619,033900,2.8683,2.8683,2.8683,2.8683
GBPNZD,20030619,034000,2.8684,2.8686,2.8684,2.8686
GBPNZD,20030619,034100,2.8686,2.8686,2.8686,2.8686
GBPNZD,20030619,034200,2.8686,2.8686,2.8686,2.8686
GBPNZD,20030619,034300,2.8688,2.8691,2.8688,2.8691
GBPNZD,20030619,034400,2.8691,2.8692,2.8691,2.8691
GBPNZD,20030619,034500,2.8691,2.8691,2.8690,2.8690
GBPNZD,20030619,034600,2.8690,2.8691,2.8690,2.8691
GBPNZD,20030619,034700,2.8691,2.8691,2.8688,2.8688
GBPNZD,20030619,034800,2.8688,2.8688,2.8688,2.8688
GBPNZD,20030619,034900,2.8688,2.8690,2.8687,2.8687
GBPNZD,20030619,035000,2.8687,2.8687,2.8679,2.8679
GBPNZD,20030619,035100,2.8677,2.8683,2.8675,2.8683
GBPNZD,20030619,035200,2.8683,2.8683,2.8683,2.8683
GBPNZD,20030619,035300,2.8683,2.8683,2.8681,2.8681
GBPNZD,20030619,035400,2.8681,2.8684,2.8681,2.8684
GBPNZD,20030619,035500,2.8684,2.8684,2.8684,2.8684
GBPNZD,20030619,035600,2.8684,2.8684,2.8681,2.8681
GBPNZD,20030619,035700,2.8683,2.8683,2.8683,2.8683
GBPNZD,20030619,035800,2.8683,2.8683,2.8680,2.8680
GBPNZD,20030619,035900,2.8679,2.8679,2.8676,2.8676
GBPNZD,20030619,040000,2.8679,2.8679,2.8677,2.8677
GBPNZD,20030619,040100,2.8676,2.8676,2.8676,2.8676
GBPNZD,20030619,040200,2.8676,2.8677,2.8676,2.8677
GBPNZD,20030619,040300,2.8677,2.8677,2.8677,2.8677
GBPNZD,20030619,040400,2.8677,2.8677,2.8665,2.8665
GBPNZD,20030619,040500,2.8665,2.8668,2.8665,2.8668
GBPNZD,20030619,040600,2.8669,2.8670,2.8668,2.8668
GBPNZD,20030619,040700,2.8666,2.8671,2.8665,2.8671
GBPNZD,20030619,040800,2.8674,2.8677,2.8674,2.8677
GBPNZD,20030619,040900,2.8676,2.8676,2.8668,2.8668
GBPNZD,20030619,041000,2.8668,2.8668,2.8663,2.8665
GBPNZD,20030619,041100,2.8663,2.8663,2.8648,2.8648
GBPNZD,20030619,041200,2.8647,2.8652,2.8646,2.8652
GBPNZD,20030619,041300,2.8654,2.8663,2.8652,2.8652
GBPNZD,20030619,041400,2.8656,2.8666,2.8656,2.8665
GBPNZD,20030619,041500,2.8665,2.8673,2.8665,2.8673
GBPNZD,20030619,041600,2.8674,2.8674,2.8668,2.8668
GBPNZD,20030619,041700,2.8668,2.8668,2.8668,2.8668
GBPNZD,20030619,041800,2.8668,2.8669,2.8666,2.8666
GBPNZD,20030619,041900,2.8665,2.8666,2.8665,2.8666
GBPNZD,20030619,042000,2.8666,2.8675,2.8666,2.8675
GBPNZD,20030619,042100,2.8675,2.8675,2.8672,2.8672
GBPNZD,20030619,042200,2.8672,2.8672,2.8672,2.8672
GBPNZD,20030619,042300,2.8670,2.8670,2.8665,2.8665
GBPNZD,20030619,042400,2.8664,2.8664,2.8659,2.8659
GBPNZD,20030619,042500,2.8659,2.8662,2.8659,2.8662
GBPNZD,20030619,042600,2.8661,2.8661,2.8656,2.8656
GBPNZD,20030619,042700,2.8655,2.8658,2.8655,2.8658
GBPNZD,20030619,042800,2.8659,2.8660,2.8656,2.8656
GBPNZD,20030619,042900,2.8656,2.8663,2.8656,2.8663
GBPNZD,20030619,043000,2.8666,2.8672,2.8666,2.8672
GBPNZD,20030619,043100,2.8673,2.8689,2.8673,2.8688
GBPNZD,20030619,043200,2.8687,2.8687,2.8686,2.8686
GBPNZD,20030619,043300,2.8684,2.8684,2.8681,2.8681
GBPNZD,20030619,043400,2.8680,2.8691,2.8679,2.8691
GBPNZD,20030619,043500,2.8690,2.8690,2.8687,2.8687
GBPNZD,20030619,043600,2.8687,2.8687,2.8687,2.8687
GBPNZD,20030619,043700,2.8691,2.8691,2.8691,2.8691
GBPNZD,20030619,043800,2.8693,2.8695,2.8693,2.8695
GBPNZD,20030619,043900,2.8695,2.8695,2.8695,2.8695
GBPNZD,20030619,044000,2.8695,2.8695,2.8687,2.8687
GBPNZD,20030619,044100,2.8684,2.8684,2.8680,2.8680
GBPNZD,20030619,044200,2.8679,2.8679,2.8677,2.8677
GBPNZD,20030619,044300,2.8678,2.8680,2.8677,2.8677
GBPNZD,20030619,044400,2.8679,2.8687,2.8679,2.8687
GBPNZD,20030619,044500,2.8691,2.8691,2.8683,2.8683
GBPNZD,20030619,044600,2.8683,2.8683,2.8662,2.8662
GBPNZD,20030619,044700,2.8661,2.8661,2.8648,2.8648
GBPNZD,20030619,044800,2.8645,2.8645,2.8641,2.8642
GBPNZD,20030619,044900,2.8645,2.8650,2.8645,2.8650
GBPNZD,20030619,045000,2.8651,2.8665,2.8647,2.8665
GBPNZD,20030619,045100,2.8667,2.8667,2.8655,2.8658
GBPNZD,20030619,045200,2.8659,2.8672,2.8659,2.8672
GBPNZD,20030619,045300,2.8673,2.8673,2.8673,2.8673
GBPNZD,20030619,045400,2.8671,2.8683,2.8671,2.8682
GBPNZD,20030619,045500,2.8683,2.8684,2.8673,2.8673
GBPNZD,20030619,045600,2.8675,2.8680,2.8675,2.8679
GBPNZD,20030619,045700,2.8677,2.8677,2.8674,2.8674
GBPNZD,20030619,045800,2.8673,2.8673,2.8673,2.8673
GBPNZD,20030619,045900,2.8673,2.8673,2.8673,2.8673
GBPNZD,20030619,050000,2.8673,2.8676,2.8673,2.8676
GBPNZD,20030619,050100,2.8676,2.8681,2.8676,2.8680
GBPNZD,20030619,050200,2.8679,2.8679,2.8665,2.8669
GBPNZD,20030619,050300,2.8673,2.8680,2.8673,2.8677
GBPNZD,20030619,050400,2.8677,2.8680,2.8677,2.8680
GBPNZD,20030619,050500,2.8681,2.8690,2.8681,2.8690
GBPNZD,20030619,050600,2.8688,2.8688,2.8688,2.8688
GBPNZD,20030619,050700,2.8682,2.8682,2.8679,2.8679
GBPNZD,20030619,050800,2.8676,2.8676,2.8676,2.8676
GBPNZD,20030619,050900,2.8676,2.8676,2.8676,2.8676
GBPNZD,20030619,051000,2.8676,2.8676,2.8676,2.8676
GBPNZD,20030619,051100,2.8676,2.8676,2.8676,2.8676
GBPNZD,20030619,051200,2.8676,2.8676,2.8673,2.8673
GBPNZD,20030619,051300,2.8673,2.8676,2.8673,2.8676
GBPNZD,20030619,051400,2.8677,2.8680,2.8677,2.8680
GBPNZD,20030619,051500,2.8680,2.8683,2.8680,2.8683
GBPNZD,20030619,051600,2.8683,2.8683,2.8678,2.8679
GBPNZD,20030619,051700,2.8686,2.8686,2.8683,2.8683
GBPNZD,20030619,051800,2.8683,2.8683,2.8679,2.8679
GBPNZD,20030619,051900,2.8677,2.8677,2.8670,2.8672
GBPNZD,20030619,052000,2.8672,2.8674,2.8672,2.8674
GBPNZD,20030619,052100,2.8674,2.8674,2.8669,2.8669
GBPNZD,20030619,052200,2.8665,2.8665,2.8665,2.8665
GBPNZD,20030619,052300,2.8665,2.8673,2.8665,2.8673
GBPNZD,20030619,052400,2.8674,2.8677,2.8674,2.8677
GBPNZD,20030619,052500,2.8678,2.8678,2.8676,2.8676
GBPNZD,20030619,052600,2.8676,2.8676,2.8671,2.8671
GBPNZD,20030619,052700,2.8669,2.8669,2.8665,2.8665
GBPNZD,20030619,052800,2.8665,2.8665,2.8660,2.8662
GBPNZD,20030619,052900,2.8663,2.8669,2.8663,2.8669
GBPNZD,20030619,053000,2.8673,2.8675,2.8669,2.8669
GBPNZD,20030619,053100,2.8670,2.8670,2.8670,2.8670
GBPNZD,20030619,053200,2.8670,2.8670,2.8670,2.8670
GBPNZD,20030619,053300,2.8670,2.8670,2.8670,2.8670
GBPNZD,20030619,053400,2.8670,2.8670,2.8670,2.8670
GBPNZD,20030619,053500,2.8670,2.8670,2.8670,2.8670
GBPNZD,20030619,053600,2.8668,2.8668,2.8668,2.8668
GBPNZD,20030619,053700,2.8668,2.8668,2.8663,2.8663
GBPNZD,20030619,053800,2.8663,2.8663,2.8663,2.8663
GBPNZD,20030619,053900,2.8663,2.8663,2.8663,2.8663
GBPNZD,20030619,054000,2.8663,2.8663,2.8662,2.8662
GBPNZD,20030619,054100,2.8661,2.8661,2.8661,2.8661
GBPNZD,20030619,054200,2.8659,2.8659,2.8658,2.8658
GBPNZD,20030619,054300,2.8656,2.8656,2.8656,2.8656
GBPNZD,20030619,054400,2.8656,2.8656,2.8656,2.8656
GBPNZD,20030619,054500,2.8658,2.8669,2.8658,2.8669
GBPNZD,20030619,054600,2.8671,2.8671,2.8671,2.8671
GBPNZD,20030619,054700,2.8671,2.8671,2.8671,2.8671
GBPNZD,20030619,054800,2.8669,2.8670,2.8669,2.8670
GBPNZD,20030619,054900,2.8670,2.8670,2.8670,2.8670
GBPNZD,20030619,055000,2.8670,2.8670,2.8667,2.8667
GBPNZD,20030619,055100,2.8667,2.8667,2.8667,2.8667
GBPNZD,20030619,055200,2.8667,2.8670,2.8667,2.8669
GBPNZD,20030619,055300,2.8668,2.8680,2.8668,2.8680
GBPNZD,20030619,055400,2.8681,2.8682,2.8681,2.8681
GBPNZD,20030619,055500,2.8681,2.8682,2.8681,2.8681
GBPNZD,20030619,055600,2.8682,2.8686,2.8682,2.8686
GBPNZD,20030619,055700,2.8684,2.8686,2.8682,2.8686
GBPNZD,20030619,055800,2.8688,2.8688,2.8687,2.8687
GBPNZD,20030619,055900,2.8687,2.8687,2.8687,2.8687
GBPNZD,20030619,060000,2.8687,2.8690,2.8687,2.8690
GBPNZD,20030619,060100,2.8688,2.8688,2.8688,2.8688
GBPNZD,20030619,060200,2.8688,2.8688,2.8668,2.8668
GBPNZD,20030619,060300,2.8668,2.8668,2.8660,2.8664
GBPNZD,20030619,060400,2.8666,2.8673,2.8666,2.8673
GBPNZD,20030619,060500,2.8673,2.8673,2.8673,2.8673
GBPNZD,20030619,060600,2.8673,2.8673,2.8673,2.8673
GBPNZD,20030619,060700,2.8673,2.8673,2.8673,2.8673
GBPNZD,20030619,060800,2.8673,2.8683,2.8672,2.8672
GBPNZD,20030619,060900,2.8669,2.8669,2.8669,2.8669
GBPNZD,20030619,061000,2.8669,2.8669,2.8669,2.8669
GBPNZD,20030619,061100,2.8669,2.8669,2.8669,2.8669
GBPNZD,20030619,061200,2.8669,2.8669,2.8669,2.8669
GBPNZD,20030619,061300,2.8669,2.8669,2.8666,2.8668
GBPNZD,20030619,061400,2.8669,2.8672,2.8669,2.8672
GBPNZD,20030619,061500,2.8672,2.8672,2.8672,2.8672
GBPNZD,20030619,061600,2.8673,2.8676,2.8673,2.8676
GBPNZD,20030619,061700,2.8676,2.8677,2.8676,2.8677
GBPNZD,20030619,061800,2.8679,2.8679,2.8679,2.8679
GBPNZD,20030619,061900,2.8676,2.8677,2.8676,2.8677
GBPNZD,20030619,062000,2.8677,2.8679,2.8677,2.8679
GBPNZD,20030619,062100,2.8679,2.8684,2.8679,2.8684
GBPNZD,20030619,062200,2.8684,2.8684,2.8683,2.8684
GBPNZD,20030619,062300,2.8686,2.8695,2.8686,2.8695
GBPNZD,20030619,062400,2.8695,2.8698,2.8695,2.8698
GBPNZD,20030619,062500,2.8698,2.8698,2.8698,2.8698
GBPNZD,20030619,062600,2.8697,2.8697,2.8695,2.8695
GBPNZD,20030619,062700,2.8695,2.8699,2.8695,2.8699
GBPNZD,20030619,062800,2.8704,2.8709,2.8704,2.8709
GBPNZD,20030619,062900,2.8709,2.8722,2.8709,2.8722
GBPNZD,20030619,063000,2.8722,2.8722,2.8722,2.8722
GBPNZD,20030619,063100,2.8722,2.8722,2.8722,2.8722
GBPNZD,20030619,063200,2.8688,2.8701,2.8688,2.8701
GBPNZD,20030619,063300,2.8701,2.8701,2.8701,2.8701
GBPNZD,20030619,063400,2.8701,2.8701,2.8701,2.8701
GBPNZD,20030619,063500,2.8701,2.8701,2.8688,2.8688
GBPNZD,20030619,063600,2.8688,2.8688,2.8688,2.8688
GBPNZD,20030619,063700,2.8688,2.8723,2.8688,2.8723
GBPNZD,20030619,063800,2.8723,2.8729,2.8723,2.8726
GBPNZD,20030619,063900,2.8724,2.8730,2.8724,2.8730
GBPNZD,20030619,064000,2.8733,2.8737,2.8733,2.8737
GBPNZD,20030619,064100,2.8736,2.8736,2.8733,2.8733
GBPNZD,20030619,064200,2.8733,2.8737,2.8733,2.8737
GBPNZD,20030619,064300,2.8737,2.8737,2.8737,2.8737
GBPNZD,20030619,064400,2.8737,2.8737,2.8737,2.8737
GBPNZD,20030619,064500,2.8737,2.8737,2.8737,2.8737
GBPNZD,20030619,064600,2.8737,2.8745,2.8737,2.8745
GBPNZD,20030619,064700,2.8747,2.8757,2.8747,2.8757
GBPNZD,20030619,064800,2.8757,2.8757,2.8757,2.8757
GBPNZD,20030619,064900,2.8756,2.8757,2.8756,2.8757
GBPNZD,20030619,065000,2.8757,2.8760,2.8757,2.8760
GBPNZD,20030619,065100,2.8760,2.8760,2.8760,2.8760
GBPNZD,20030619,065200,2.8760,2.8760,2.8760,2.8760
GBPNZD,20030619,065300,2.8760,2.8760,2.8760,2.8760
GBPNZD,20030619,065400,2.8760,2.8760,2.8760,2.8760
GBPNZD,20030619,065500,2.8760,2.8760,2.8760,2.8760
GBPNZD,20030619,065600,2.8760,2.8760,2.8759,2.8759
GBPNZD,20030619,065700,2.8759,2.8759,2.8759,2.8759
GBPNZD,20030619,065800,2.8759,2.8759,2.8759,2.8759
GBPNZD,20030619,065900,2.8759,2.8760,2.8759,2.8760
GBPNZD,20030619,070000,2.8760,2.8760,2.8760,2.8760
GBPNZD,20030619,070100,2.8760,2.8760,2.8760,2.8760
GBPNZD,20030619,070200,2.8760,2.8760,2.8757,2.8757
GBPNZD,20030619,070300,2.8754,2.8754,2.8753,2.8753
GBPNZD,20030619,070400,2.8754,2.8755,2.8754,2.8755
GBPNZD,20030619,070500,2.8755,2.8755,2.8755,2.8755
GBPNZD,20030619,070600,2.8757,2.8757,2.8753,2.8753
GBPNZD,20030619,070700,2.8753,2.8753,2.8752,2.8752
GBPNZD,20030619,070800,2.8752,2.8752,2.8752,2.8752
GBPNZD,20030619,070900,2.8752,2.8752,2.8752,2.8752
GBPNZD,20030619,071000,2.8756,2.8761,2.8756,2.8761
GBPNZD,20030619,071100,2.8763,2.8763,2.8763,2.8763
GBPNZD,20030619,071200,2.8763,2.8763,2.8759,2.8759
GBPNZD,20030619,071300,2.8756,2.8756,2.8753,2.8753
GBPNZD,20030619,071400,2.8753,2.8753,2.8753,2.8753
GBPNZD,20030619,071500,2.8754,2.8754,2.8753,2.8753
GBPNZD,20030619,071600,2.8753,2.8753,2.8751,2.8751
GBPNZD,20030619,071700,2.8750,2.8750,2.8748,2.8748
GBPNZD,20030619,071800,2.8748,2.8748,2.8746,2.8746
GBPNZD,20030619,071900,2.8744,2.8744,2.8740,2.8740
GBPNZD,20030619,072000,2.8740,2.8740,2.8737,2.8737
GBPNZD,20030619,072100,2.8734,2.8734,2.8726,2.8726
GBPNZD,20030619,072200,2.8726,2.8726,2.8721,2.8721
GBPNZD,20030619,072300,2.8719,2.8721,2.8719,2.8721
GBPNZD,20030619,072400,2.8721,2.8721,2.8721,2.8721
GBPNZD,20030619,072500,2.8722,2.8731,2.8722,2.8731
GBPNZD,20030619,072600,2.8733,2.8733,2.8733,2.8733
GBPNZD,20030619,072700,2.8733,2.8733,2.8733,2.8733
GBPNZD,20030619,072800,2.8733,2.8733,2.8733,2.8733
GBPNZD,20030619,072900,2.8733,2.8735,2.8733,2.8735
GBPNZD,20030619,073000,2.8735,2.8735,2.8735,2.8735
GBPNZD,20030619,073100,2.8736,2.8736,2.8736,2.8736
GBPNZD,20030619,073200,2.8736,2.8736,2.8736,2.8736
GBPNZD,20030619,073300,2.8736,2.8736,2.8734,2.8734
GBPNZD,20030619,073400,2.8734,2.8740,2.8734,2.8740
GBPNZD,20030619,073500,2.8740,2.8740,2.8740,2.8740
GBPNZD,20030619,073600,2.8740,2.8740,2.8740,2.8740
GBPNZD,20030619,073700,2.8740,2.8740,2.8740,2.8740
GBPNZD,20030619,073800,2.8739,2.8739,2.8737,2.8737
GBPNZD,20030619,073900,2.8737,2.8737,2.8735,2.8735
GBPNZD,20030619,074000,2.8735,2.8735,2.8735,2.8735
GBPNZD,20030619,074100,2.8743,2.8756,2.8743,2.8754
GBPNZD,20030619,074200,2.8751,2.8751,2.8749,2.8749
GBPNZD,20030619,074300,2.8749,2.8749,2.8749,2.8749
GBPNZD,20030619,074400,2.8749,2.8749,2.8749,2.8749
GBPNZD,20030619,074500,2.8749,2.8749,2.8749,2.8749
GBPNZD,20030619,074600,2.8753,2.8773,2.8753,2.8773
GBPNZD,20030619,074700,2.8775,2.8777,2.8770,2.8770
GBPNZD,20030619,074800,2.8768,2.8768,2.8768,2.8768
GBPNZD,20030619,074900,2.8768,2.8770,2.8768,2.8770
GBPNZD,20030619,075000,2.8774,2.8779,2.8774,2.8779
GBPNZD,20030619,075100,2.8781,2.8784,2.8781,2.8782
GBPNZD,20030619,075200,2.8782,2.8785,2.8782,2.8785
GBPNZD,20030619,075300,2.8785,2.8791,2.8784,2.8791
GBPNZD,20030619,075400,2.8792,2.8792,2.8792,2.8792
GBPNZD,20030619,075500,2.8798,2.8799,2.8798,2.8799
GBPNZD,20030619,075600,2.8799,2.8799,2.8795,2.8798
GBPNZD,20030619,075700,2.8800,2.8820,2.8800,2.8820
GBPNZD,20030619,075800,2.8823,2.8846,2.8823,2.8846
GBPNZD,20030619,075900,2.8845,2.8853,2.8845,2.8853
GBPNZD,20030619,080000,2.8852,2.8855,2.8845,2.8845
GBPNZD,20030619,080100,2.8841,2.8841,2.8834,2.8834
GBPNZD,20030619,080200,2.8827,2.8836,2.8826,2.8836
GBPNZD,20030619,080300,2.8836,2.8839,2.8831,2.8832
GBPNZD,20030619,080400,2.8834,2.8834,2.8834,2.8834
GBPNZD,20030619,080500,2.8834,2.8837,2.8833,2.8833
GBPNZD,20030619,080600,2.8833,2.8833,2.8823,2.8823
GBPNZD,20030619,080700,2.8818,2.8818,2.8811,2.8813
GBPNZD,20030619,080800,2.8813,2.8816,2.8813,2.8816
GBPNZD,20030619,080900,2.8816,2.8816,2.8806,2.8808
GBPNZD,20030619,081000,2.8809,2.8814,2.8809,2.8813
GBPNZD,20030619,081100,2.8812,2.8814,2.8795,2.8795
GBPNZD,20030619,081200,2.8793,2.8793,2.8788,2.8791
GBPNZD,20030619,081300,2.8793,2.8793,2.8788,2.8788
GBPNZD,20030619,081400,2.8786,2.8786,2.8781,2.8781
GBPNZD,20030619,081500,2.8781,2.8781,2.8768,2.8768
GBPNZD,20030619,081600,2.8767,2.8777,2.8767,2.8772
GBPNZD,20030619,081700,2.8770,2.8773,2.8770,2.8773
GBPNZD,20030619,081800,2.8774,2.8782,2.8772,2.8781
GBPNZD,20030619,081900,2.8781,2.8783,2.8781,2.8783
GBPNZD,20030619,082000,2.8781,2.8781,2.8772,2.8772
GBPNZD,20030619,082100,2.8772,2.8774,2.8772,2.8774
GBPNZD,20030619,082200,2.8781,2.8795,2.8781,2.8795
GBPNZD,20030619,082300,2.8796,2.8796,2.8788,2.8788
GBPNZD,20030619,082400,2.8787,2.8787,2.8784,2.8784
GBPNZD,20030619,082500,2.8784,2.8787,2.8784,2.8787
GBPNZD,20030619,082600,2.8787,2.8787,2.8784,2.8785
GBPNZD,20030619,082700,2.8786,2.8786,2.8777,2.8777
GBPNZD,20030619,082800,2.8772,2.8772,2.8763,2.8763
GBPNZD,20030619,082900,2.8761,2.8763,2.8759,2.8759
GBPNZD,20030619,083000,2.8757,2.8758,2.8757,2.8758
GBPNZD,20030619,083100,2.8756,2.8756,2.8756,2.8756
GBPNZD,20030619,083200,2.8756,2.8757,2.8756,2.8757
GBPNZD,20030619,083300,2.8757,2.8757,2.8754,2.8754
GBPNZD,20030619,083400,2.8754,2.8754,2.8749,2.8750
GBPNZD,20030619,083500,2.8749,2.8749,2.8745,2.8747
GBPNZD,20030619,083600,2.8749,2.8750,2.8744,2.8744
GBPNZD,20030619,083700,2.8743,2.8743,2.8735,2.8735
GBPNZD,20030619,083800,2.8736,2.8744,2.8734,2.8734
GBPNZD,20030619,083900,2.8732,2.8738,2.8732,2.8737
GBPNZD,20030619,084000,2.8734,2.8743,2.8733,2.8743
GBPNZD,20030619,084100,2.8743,2.8743,2.8732,2.8732
GBPNZD,20030619,084200,2.8731,2.8731,2.8721,2.8729
GBPNZD,20030619,084300,2.8729,2.8729,2.8729,2.8729
GBPNZD,20030619,084400,2.8724,2.8726,2.8724,2.8726
GBPNZD,20030619,084500,2.8726,2.8726,2.8725,2.8725
GBPNZD,20030619,084600,2.8724,2.8724,2.8723,2.8723
GBPNZD,20030619,084700,2.8718,2.8735,2.8718,2.8735
GBPNZD,20030619,084800,2.8736,2.8740,2.8736,2.8740
GBPNZD,20030619,084900,2.8742,2.8742,2.8733,2.8733
GBPNZD,20030619,085000,2.8733,2.8734,2.8733,2.8734
GBPNZD,20030619,085100,2.8734,2.8734,2.8734,2.8734
GBPNZD,20030619,085200,2.8734,2.8734,2.8734,2.8734
GBPNZD,20030619,085300,2.8734,2.8734,2.8734,2.8734
GBPNZD,20030619,085400,2.8739,2.8743,2.8739,2.8743
GBPNZD,20030619,085500,2.8743,2.8743,2.8742,2.8742
GBPNZD,20030619,085600,2.8741,2.8741,2.8741,2.8741
GBPNZD,20030619,085700,2.8741,2.8741,2.8741,2.8741
GBPNZD,20030619,085800,2.8747,2.8753,2.8747,2.8753
GBPNZD,20030619,085900,2.8752,2.8753,2.8751,2.8751
GBPNZD,20030619,090000,2.8750,2.8750,2.8747,2.8747
GBPNZD,20030619,090100,2.8745,2.8747,2.8745,2.8747
GBPNZD,20030619,090200,2.8749,2.8751,2.8749,2.8750
GBPNZD,20030619,090300,2.8751,2.8751,2.8751,2.8751
GBPNZD,20030619,090400,2.8751,2.8751,2.8747,2.8747
GBPNZD,20030619,090500,2.8743,2.8743,2.8740,2.8740
GBPNZD,20030619,090600,2.8740,2.8742,2.8740,2.8742
GBPNZD,20030619,090700,2.8744,2.8744,2.8744,2.8744
GBPNZD,20030619,090800,2.8743,2.8747,2.8743,2.8746
GBPNZD,20030619,090900,2.8743,2.8743,2.8733,2.8733
GBPNZD,20030619,091000,2.8731,2.8732,2.8728,2.8732
GBPNZD,20030619,091100,2.8733,2.8740,2.8733,2.8740
GBPNZD,20030619,091200,2.8739,2.8739,2.8735,2.8735
GBPNZD,20030619,091300,2.8733,2.8733,2.8728,2.8733
GBPNZD,20030619,091400,2.8735,2.8740,2.8735,2.8738
GBPNZD,20030619,091500,2.8737,2.8737,2.8737,2.8737
GBPNZD,20030619,091600,2.8738,2.8742,2.8738,2.8739
GBPNZD,20030619,091700,2.8740,2.8743,2.8740,2.8743
GBPNZD,20030619,091800,2.8743,2.8747,2.8743,2.8746
GBPNZD,20030619,091900,2.8743,2.8748,2.8742,2.8748
GBPNZD,20030619,092000,2.8755,2.8760,2.8755,2.8756
GBPNZD,20030619,092100,2.8756,2.8756,2.8746,2.8746
GBPNZD,20030619,092200,2.8744,2.8744,2.8736,2.8741
GBPNZD,20030619,092300,2.8743,2.8760,2.8743,2.8760
GBPNZD,20030619,092400,2.8763,2.8764,2.8761,2.8761
GBPNZD,20030619,092500,2.8763,2.8778,2.8763,2.8778
GBPNZD,20030619,092600,2.8779,2.8792,2.8779,2.8788
GBPNZD,20030619,092700,2.8784,2.8786,2.8784,2.8784
GBPNZD,20030619,092800,2.8783,2.8783,2.8777,2.8777
GBPNZD,20030619,092900,2.8773,2.8778,2.8771,2.8778
GBPNZD,20030619,093000,2.8779,2.8795,2.8779,2.8794
GBPNZD,20030619,093100,2.8793,2.8793,2.8788,2.8789
GBPNZD,20030619,093200,2.8792,2.8795,2.8792,2.8795
GBPNZD,20030619,093300,2.8795,2.8802,2.8795,2.8802
GBPNZD,20030619,093400,2.8800,2.8809,2.8800,2.8809
GBPNZD,20030619,093500,2.8807,2.8807,2.8789,2.8789
GBPNZD,20030619,093600,2.8788,2.8791,2.8786,2.8791
GBPNZD,20030619,093700,2.8792,2.8803,2.8792,2.8803
GBPNZD,20030619,093800,2.8802,2.8802,2.8800,2.8801
GBPNZD,20030619,093900,2.8799,2.8799,2.8792,2.8792
GBPNZD,20030619,094000,2.8790,2.8790,2.8789,2.8789
GBPNZD,20030619,094100,2.8788,2.8788,2.8786,2.8786
GBPNZD,20030619,094200,2.8788,2.8792,2.8788,2.8792
GBPNZD,20030619,094300,2.8792,2.8792,2.8788,2.8788
GBPNZD,20030619,094400,2.8786,2.8786,2.8786,2.8786
GBPNZD,20030619,094500,2.8788,2.8792,2.8788,2.8792
GBPNZD,20030619,094600,2.8793,2.8795,2.8793,2.8793
GBPNZD,20030619,094700,2.8795,2.8796,2.8795,2.8795
GBPNZD,20030619,094800,2.8795,2.8795,2.8791,2.8791
GBPNZD,20030619,094900,2.8790,2.8790,2.8789,2.8789
GBPNZD,20030619,095000,2.8789,2.8789,2.8788,2.8788
GBPNZD,20030619,095100,2.8788,2.8788,2.8788,2.8788
GBPNZD,20030619,095200,2.8788,2.8789,2.8788,2.8789
GBPNZD,20030619,095300,2.8789,2.8793,2.8789,2.8793
GBPNZD,20030619,095400,2.8793,2.8796,2.8793,2.8796
GBPNZD,20030619,095500,2.8797,2.8821,2.8797,2.8819
GBPNZD,20030619,095600,2.8818,2.8818,2.8812,2.8817
GBPNZD,20030619,095700,2.8819,2.8824,2.8819,2.8823
GBPNZD,20030619,095800,2.8821,2.8821,2.8814,2.8814
GBPNZD,20030619,095900,2.8814,2.8814,2.8812,2.8812
GBPNZD,20030619,100000,2.8812,2.8821,2.8812,2.8821
GBPNZD,20030619,100100,2.8820,2.8820,2.8801,2.8803
GBPNZD,20030619,100200,2.8805,2.8807,2.8802,2.8802
GBPNZD,20030619,100300,2.8801,2.8801,2.8793,2.8796
GBPNZD,20030619,100400,2.8797,2.8802,2.8797,2.8802
GBPNZD,20030619,100500,2.8802,2.8816,2.8802,2.8816
GBPNZD,20030619,100600,2.8817,2.8817,2.8808,2.8808
GBPNZD,20030619,100700,2.8806,2.8807,2.8805,2.8807
GBPNZD,20030619,100800,2.8808,2.8809,2.8806,2.8806
GBPNZD,20030619,100900,2.8804,2.8804,2.8799,2.8799
GBPNZD,20030619,101000,2.8800,2.8800,2.8796,2.8796
GBPNZD,20030619,101100,2.8796,2.8796,2.8796,2.8796
GBPNZD,20030619,101200,2.8800,2.8806,2.8800,2.8806
GBPNZD,20030619,101300,2.8807,2.8809,2.8807,2.8809
GBPNZD,20030619,101400,2.8809,2.8809,2.8809,2.8809
GBPNZD,20030619,101500,2.8809,2.8809,2.8804,2.8804
GBPNZD,20030619,101600,2.8804,2.8807,2.8804,2.8807
GBPNZD,20030619,101700,2.8807,2.8812,2.8807,2.8812
GBPNZD,20030619,101800,2.8811,2.8811,2.8801,2.8801
GBPNZD,20030619,101900,2.8799,2.8801,2.8796,2.8801
GBPNZD,20030619,102000,2.8796,2.8796,2.8786,2.8786
GBPNZD,20030619,102100,2.8788,2.8796,2.8788,2.8796
GBPNZD,20030619,102200,2.8800,2.8802,2.8800,2.8802
GBPNZD,20030619,102300,2.8803,2.8810,2.8803,2.8810
GBPNZD,20030619,102400,2.8813,2.8816,2.8813,2.8813
GBPNZD,20030619,102500,2.8812,2.8819,2.8810,2.8819
GBPNZD,20030619,102600,2.8818,2.8818,2.8809,2.8810
GBPNZD,20030619,102700,2.8809,2.8809,2.8804,2.8805
GBPNZD,20030619,102800,2.8806,2.8813,2.8806,2.8813
GBPNZD,20030619,102900,2.8814,2.8814,2.8814,2.8814
GBPNZD,20030619,103000,2.8816,2.8816,2.8813,2.8813
GBPNZD,20030619,103100,2.8812,2.8812,2.8773,2.8773
GBPNZD,20030619,103200,2.8772,2.8774,2.8737,2.8737
GBPNZD,20030619,103300,2.8736,2.8756,2.8736,2.8756
GBPNZD,20030619,103400,2.8754,2.8761,2.8750,2.8761
GBPNZD,20030619,103500,2.8767,2.8767,2.8767,2.8767
GBPNZD,20030619,103600,2.8767,2.8767,2.8767,2.8767
GBPNZD,20030619,103700,2.8767,2.8772,2.8767,2.8770
GBPNZD,20030619,103800,2.8768,2.8768,2.8768,2.8768
GBPNZD,20030619,103900,2.8768,2.8768,2.8767,2.8767
GBPNZD,20030619,104000,2.8765,2.8765,2.8760,2.8760
GBPNZD,20030619,104100,2.8758,2.8759,2.8758,2.8759
GBPNZD,20030619,104200,2.8759,2.8759,2.8757,2.8757
GBPNZD,20030619,104300,2.8756,2.8759,2.8754,2.8759
GBPNZD,20030619,104400,2.8759,2.8765,2.8759,2.8765
GBPNZD,20030619,104500,2.8766,2.8766,2.8763,2.8763
GBPNZD,20030619,104600,2.8764,2.8764,2.8758,2.8758
GBPNZD,20030619,104700,2.8758,2.8758,2.8749,2.8749
GBPNZD,20030619,104800,2.8747,2.8747,2.8740,2.8740
GBPNZD,20030619,104900,2.8740,2.8772,2.8740,2.8772
GBPNZD,20030619,105000,2.8774,2.8777,2.8770,2.8770
GBPNZD,20030619,105100,2.8767,2.8767,2.8757,2.8757
GBPNZD,20030619,105200,2.8756,2.8757,2.8752,2.8757
GBPNZD,20030619,105300,2.8754,2.8755,2.8752,2.8755
GBPNZD,20030619,105400,2.8755,2.8774,2.8755,2.8774
GBPNZD,20030619,105500,2.8777,2.8779,2.8777,2.8779
GBPNZD,20030619,105600,2.8779,2.8780,2.8775,2.8775
GBPNZD,20030619,105700,2.8775,2.8775,2.8774,2.8774
GBPNZD,20030619,105800,2.8774,2.8774,2.8770,2.8770
GBPNZD,20030619,105900,2.8770,2.8770,2.8753,2.8753
GBPNZD,20030619,110000,2.8747,2.8747,2.8724,2.8724
GBPNZD,20030619,110100,2.8721,2.8721,2.8715,2.8718
GBPNZD,20030619,110200,2.8716,2.8718,2.8712,2.8718
GBPNZD,20030619,110300,2.8721,2.8722,2.8719,2.8719
GBPNZD,20030619,110400,2.8719,2.8719,2.8714,2.8716
GBPNZD,20030619,110500,2.8717,2.8719,2.8717,2.8719
GBPNZD,20030619,110600,2.8723,2.8746,2.8723,2.8746
GBPNZD,20030619,110700,2.8747,2.8754,2.8747,2.8754
GBPNZD,20030619,110800,2.8756,2.8756,2.8750,2.8750
GBPNZD,20030619,110900,2.8744,2.8744,2.8742,2.8744
GBPNZD,20030619,111000,2.8746,2.8747,2.8743,2.8743
GBPNZD,20030619,111100,2.8744,2.8747,2.8744,2.8747
GBPNZD,20030619,111200,2.8747,2.8748,2.8747,2.8748
GBPNZD,20030619,111300,2.8749,2.8751,2.8749,2.8751
GBPNZD,20030619,111400,2.8751,2.8760,2.8751,2.8760
GBPNZD,20030619,111500,2.8763,2.8772,2.8763,2.8770
GBPNZD,20030619,111600,2.8766,2.8766,2.8763,2.8763
GBPNZD,20030619,111700,2.8761,2.8761,2.8742,2.8742
GBPNZD,20030619,111800,2.8741,2.8747,2.8741,2.8747
GBPNZD,20030619,111900,2.8749,2.8749,2.8744,2.8744
GBPNZD,20030619,112000,2.8742,2.8742,2.8740,2.8742
GBPNZD,20030619,112100,2.8746,2.8747,2.8744,2.8744
GBPNZD,20030619,112200,2.8746,2.8747,2.8746,2.8747
GBPNZD,20030619,112300,2.8747,2.8747,2.8747,2.8747
GBPNZD,20030619,112400,2.8747,2.8754,2.8747,2.8754
GBPNZD,20030619,112500,2.8757,2.8764,2.8757,2.8762
GBPNZD,20030619,112600,2.8763,2.8768,2.8763,2.8763
GBPNZD,20030619,112700,2.8761,2.8761,2.8749,2.8750
GBPNZD,20030619,112800,2.8753,2.8753,2.8753,2.8753
GBPNZD,20030619,112900,2.8753,2.8754,2.8753,2.8754
GBPNZD,20030619,113000,2.8753,2.8753,2.8753,2.8753
GBPNZD,20030619,113100,2.8753,2.8753,2.8753,2.8753
GBPNZD,20030619,113200,2.8753,2.8753,2.8750,2.8750
GBPNZD,20030619,113300,2.8747,2.8748,2.8746,2.8748
GBPNZD,20030619,113400,2.8749,2.8754,2.8749,2.8754
GBPNZD,20030619,113500,2.8756,2.8760,2.8754,2.8754
GBPNZD,20030619,113600,2.8756,2.8758,2.8756,2.8757
GBPNZD,20030619,113700,2.8756,2.8756,2.8754,2.8754
GBPNZD,20030619,113800,2.8753,2.8753,2.8751,2.8751
GBPNZD,20030619,113900,2.8751,2.8756,2.8750,2.8756
GBPNZD,20030619,114000,2.8757,2.8760,2.8755,2.8755
GBPNZD,20030619,114100,2.8753,2.8760,2.8751,2.8760
GBPNZD,20030619,114200,2.8761,2.8765,2.8761,2.8761
GBPNZD,20030619,114300,2.8760,2.8760,2.8758,2.8758
GBPNZD,20030619,114400,2.8758,2.8760,2.8758,2.8760
GBPNZD,20030619,114500,2.8760,2.8763,2.8760,2.8760
GBPNZD,20030619,114600,2.8760,2.8760,2.8760,2.8760
GBPNZD,20030619,114700,2.8756,2.8756,2.8749,2.8749
GBPNZD,20030619,114800,2.8747,2.8747,2.8744,2.8744
GBPNZD,20030619,114900,2.8747,2.8750,2.8747,2.8750
GBPNZD,20030619,115000,2.8750,2.8756,2.8750,2.8756
GBPNZD,20030619,115100,2.8756,2.8756,2.8756,2.8756
GBPNZD,20030619,115200,2.8744,2.8744,2.8735,2.8735
GBPNZD,20030619,115300,2.8733,2.8733,2.8733,2.8733
GBPNZD,20030619,115400,2.8735,2.8735,2.8735,2.8735
GBPNZD,20030619,115500,2.8735,2.8735,2.8735,2.8735
GBPNZD,20030619,115600,2.8735,2.8735,2.8734,2.8735
GBPNZD,20030619,115700,2.8734,2.8734,2.8732,2.8732
GBPNZD,20030619,115800,2.8733,2.8733,2.8733,2.8733
GBPNZD,20030619,115900,2.8733,2.8733,2.8730,2.8730
GBPNZD,20030619,120000,2.8730,2.8746,2.8730,2.8746
GBPNZD,20030619,120100,2.8748,2.8750,2.8746,2.8750
GBPNZD,20030619,120200,2.8751,2.8754,2.8751,2.8754
GBPNZD,20030619,120300,2.8753,2.8753,2.8749,2.8749
GBPNZD,20030619,120400,2.8747,2.8747,2.8740,2.8740
GBPNZD,20030619,120500,2.8740,2.8740,2.8733,2.8733
GBPNZD,20030619,120600,2.8732,2.8733,2.8728,2.8733
GBPNZD,20030619,120700,2.8740,2.8750,2.8740,2.8741
GBPNZD,20030619,120800,2.8739,2.8739,2.8732,2.8732
GBPNZD,20030619,120900,2.8733,2.8739,2.8733,2.8739
GBPNZD,20030619,121000,2.8740,2.8740,2.8739,2.8739
GBPNZD,20030619,121100,2.8737,2.8744,2.8737,2.8742
GBPNZD,20030619,121200,2.8739,2.8739,2.8734,2.8734
GBPNZD,20030619,121300,2.8736,2.8737,2.8736,2.8736
GBPNZD,20030619,121400,2.8736,2.8737,2.8736,2.8737
GBPNZD,20030619,121500,2.8737,2.8737,2.8737,2.8737
GBPNZD,20030619,121600,2.8737,2.8737,2.8737,2.8737
GBPNZD,20030619,121700,2.8737,2.8737,2.8734,2.8736
GBPNZD,20030619,121800,2.8737,2.8744,2.8737,2.8743
GBPNZD,20030619,121900,2.8742,2.8742,2.8737,2.8737
GBPNZD,20030619,122000,2.8736,2.8736,2.8730,2.8730
GBPNZD,20030619,122100,2.8730,2.8731,2.8730,2.8731
GBPNZD,20030619,122200,2.8730,2.8730,2.8727,2.8727
GBPNZD,20030619,122300,2.8728,2.8729,2.8728,2.8729
GBPNZD,20030619,122400,2.8729,2.8734,2.8729,2.8734
GBPNZD,20030619,122500,2.8732,2.8732,2.8730,2.8730
GBPNZD,20030619,122600,2.8728,2.8730,2.8726,2.8730
GBPNZD,20030619,122700,2.8731,2.8731,2.8712,2.8712
GBPNZD,20030619,122800,2.8709,2.8712,2.8709,2.8711
GBPNZD,20030619,122900,2.8708,2.8712,2.8705,2.8712
GBPNZD,20030619,123000,2.8709,2.8709,2.8702,2.8702
GBPNZD,20030619,123100,2.8701,2.8701,2.8695,2.8700
GBPNZD,20030619,123200,2.8701,2.8704,2.8701,2.8704
GBPNZD,20030619,123300,2.8703,2.8705,2.8703,2.8705
GBPNZD,20030619,123400,2.8705,2.8705,2.8702,2.8702
GBPNZD,20030619,123500,2.8701,2.8702,2.8700,2.8702
GBPNZD,20030619,123600,2.8700,2.8700,2.8694,2.8694
GBPNZD,20030619,123700,2.8691,2.8698,2.8691,2.8698
GBPNZD,20030619,123800,2.8701,2.8701,2.8697,2.8697
GBPNZD,20030619,123900,2.8697,2.8697,2.8697,2.8697
GBPNZD,20030619,124000,2.8684,2.8690,2.8680,2.8690
GBPNZD,20030619,124100,2.8691,2.8705,2.8691,2.8705
GBPNZD,20030619,124200,2.8707,2.8709,2.8703,2.8705
GBPNZD,20030619,124300,2.8703,2.8703,2.8698,2.8698
GBPNZD,20030619,124400,2.8698,2.8698,2.8693,2.8693
GBPNZD,20030619,124500,2.8696,2.8700,2.8696,2.8700
GBPNZD,20030619,124600,2.8700,2.8705,2.8699,2.8699
GBPNZD,20030619,124700,2.8698,2.8702,2.8697,2.8702
GBPNZD,20030619,124800,2.8708,2.8712,2.8708,2.8712
GBPNZD,20030619,124900,2.8712,2.8719,2.8712,2.8719
GBPNZD,20030619,125000,2.8719,2.8719,2.8714,2.8714
GBPNZD,20030619,125100,2.8712,2.8714,2.8711,2.8714
GBPNZD,20030619,125200,2.8715,2.8715,2.8712,2.8712
GBPNZD,20030619,125300,2.8711,2.8711,2.8704,2.8704
GBPNZD,20030619,125400,2.8703,2.8705,2.8703,2.8704
GBPNZD,20030619,125500,2.8703,2.8706,2.8703,2.8705
GBPNZD,20030619,125600,2.8704,2.8704,2.8701,2.8703
GBPNZD,20030619,125700,2.8702,2.8702,2.8696,2.8696
GBPNZD,20030619,125800,2.8693,2.8693,2.8688,2.8688
GBPNZD,20030619,125900,2.8688,2.8688,2.8684,2.8684
GBPNZD,20030619,130000,2.8684,2.8688,2.8684,2.8688
GBPNZD,20030619,130100,2.8690,2.8693,2.8690,2.8693
GBPNZD,20030619,130200,2.8696,2.8696,2.8696,2.8696
GBPNZD,20030619,130300,2.8702,2.8713,2.8702,2.8713
GBPNZD,20030619,130400,2.8712,2.8712,2.8704,2.8704
GBPNZD,20030619,130500,2.8703,2.8707,2.8703,2.8707
GBPNZD,20030619,130600,2.8709,2.8709,2.8705,2.8705
GBPNZD,20030619,130700,2.8704,2.8704,2.8704,2.8704
GBPNZD,20030619,130800,2.8704,2.8704,2.8704,2.8704
GBPNZD,20030619,130900,2.8711,2.8711,2.8708,2.8708
GBPNZD,20030619,131000,2.8707,2.8708,2.8707,2.8708
GBPNZD,20030619,131100,2.8707,2.8707,2.8704,2.8705
GBPNZD,20030619,131200,2.8705,2.8709,2.8705,2.8709
GBPNZD,20030619,131300,2.8711,2.8711,2.8711,2.8711
GBPNZD,20030619,131400,2.8711,2.8712,2.8711,2.8712
GBPNZD,20030619,131500,2.8716,2.8719,2.8716,2.8719
GBPNZD,20030619,131600,2.8722,2.8723,2.8721,2.8723
GBPNZD,20030619,131700,2.8723,2.8725,2.8723,2.8723
GBPNZD,20030619,131800,2.8722,2.8722,2.8721,2.8721
GBPNZD,20030619,131900,2.8719,2.8726,2.8719,2.8725
GBPNZD,20030619,132000,2.8726,2.8726,2.8726,2.8726
GBPNZD,20030619,132100,2.8728,2.8728,2.8725,2.8728
GBPNZD,20030619,132200,2.8726,2.8726,2.8721,2.8725
GBPNZD,20030619,132300,2.8726,2.8726,2.8719,2.8719
GBPNZD,20030619,132400,2.8718,2.8718,2.8717,2.8717
GBPNZD,20030619,132500,2.8716,2.8716,2.8713,2.8716
GBPNZD,20030619,132600,2.8718,2.8726,2.8718,2.8724
GBPNZD,20030619,132700,2.8721,2.8721,2.8715,2.8719
GBPNZD,20030619,132800,2.8721,2.8733,2.8721,2.8729
GBPNZD,20030619,132900,2.8728,2.8728,2.8720,2.8721
GBPNZD,20030619,133000,2.8721,2.8721,2.8721,2.8721
GBPNZD,20030619,133100,2.8722,2.8722,2.8719,2.8719
GBPNZD,20030619,133200,2.8716,2.8716,2.8705,2.8705
GBPNZD,20030619,133300,2.8707,2.8707,2.8698,2.8698
GBPNZD,20030619,133400,2.8696,2.8700,2.8695,2.8700
GBPNZD,20030619,133500,2.8700,2.8704,2.8700,2.8704
GBPNZD,20030619,133600,2.8702,2.8702,2.8694,2.8694
GBPNZD,20030619,133700,2.8695,2.8697,2.8686,2.8686
GBPNZD,20030619,133800,2.8684,2.8691,2.8684,2.8690
GBPNZD,20030619,133900,2.8689,2.8701,2.8689,2.8701
GBPNZD,20030619,134000,2.8703,2.8716,2.8703,2.8715
GBPNZD,20030619,134100,2.8715,2.8715,2.8711,2.8712
GBPNZD,20030619,134200,2.8713,2.8713,2.8707,2.8707
GBPNZD,20030619,134300,2.8707,2.8707,2.8703,2.8703
GBPNZD,20030619,134400,2.8703,2.8704,2.8703,2.8704
GBPNZD,20030619,134500,2.8705,2.8707,2.8691,2.8697
GBPNZD,20030619,134600,2.8698,2.8698,2.8688,2.8688
GBPNZD,20030619,134700,2.8685,2.8685,2.8666,2.8670
GBPNZD,20030619,134800,2.8671,2.8681,2.8671,2.8679
GBPNZD,20030619,134900,2.8681,2.8682,2.8680,2.8682
GBPNZD,20030619,135000,2.8685,2.8685,2.8685,2.8685
GBPNZD,20030619,135100,2.8681,2.8681,2.8679,2.8679
GBPNZD,20030619,135200,2.8679,2.8688,2.8679,2.8688
GBPNZD,20030619,135300,2.8691,2.8694,2.8691,2.8691
GBPNZD,20030619,135400,2.8691,2.8691,2.8689,2.8689
GBPNZD,20030619,135500,2.8690,2.8691,2.8690,2.8691
GBPNZD,20030619,135600,2.8691,2.8693,2.8691,2.8693
GBPNZD,20030619,135700,2.8694,2.8695,2.8694,2.8695
GBPNZD,20030619,135800,2.8695,2.8695,2.8686,2.8686
GBPNZD,20030619,135900,2.8687,2.8687,2.8687,2.8687
GBPNZD,20030619,140000,2.8687,2.8687,2.8684,2.8684
GBPNZD,20030619,140100,2.8683,2.8683,2.8678,2.8678
GBPNZD,20030619,140200,2.8678,2.8678,2.8676,2.8676
GBPNZD,20030619,140300,2.8674,2.8674,2.8671,2.8671
GBPNZD,20030619,140400,2.8670,2.8670,2.8669,2.8669
GBPNZD,20030619,140500,2.8665,2.8665,2.8656,2.8656
GBPNZD,20030619,140600,2.8652,2.8665,2.8652,2.8665
GBPNZD,20030619,140700,2.8665,2.8665,2.8665,2.8665
GBPNZD,20030619,140800,2.8665,2.8674,2.8665,2.8674
GBPNZD,20030619,140900,2.8672,2.8672,2.8672,2.8672
GBPNZD,20030619,141000,2.8669,2.8679,2.8668,2.8679
GBPNZD,20030619,141100,2.8679,2.8679,2.8679,2.8679
GBPNZD,20030619,141200,2.8679,2.8681,2.8679,2.8681
GBPNZD,20030619,141300,2.8682,2.8682,2.8681,2.8681
GBPNZD,20030619,141400,2.8680,2.8680,2.8676,2.8677
GBPNZD,20030619,141500,2.8677,2.8677,2.8677,2.8677
GBPNZD,20030619,141600,2.8677,2.8677,2.8674,2.8674
GBPNZD,20030619,141700,2.8674,2.8678,2.8674,2.8678
GBPNZD,20030619,141800,2.8677,2.8681,2.8677,2.8681
GBPNZD,20030619,141900,2.8682,2.8687,2.8682,2.8687
GBPNZD,20030619,142000,2.8688,2.8691,2.8688,2.8691
GBPNZD,20030619,142100,2.8691,2.8691,2.8691,2.8691
GBPNZD,20030619,142200,2.8690,2.8690,2.8686,2.8686
GBPNZD,20030619,142300,2.8685,2.8686,2.8680,2.8686
GBPNZD,20030619,142400,2.8685,2.8685,2.8681,2.8681
GBPNZD,20030619,142500,2.8679,2.8679,2.8673,2.8674
GBPNZD,20030619,142600,2.8676,2.8676,2.8671,2.8671
GBPNZD,20030619,142700,2.8671,2.8672,2.8662,2.8665
GBPNZD,20030619,142800,2.8667,2.8667,2.8659,2.8659
GBPNZD,20030619,142900,2.8659,2.8659,2.8652,2.8656
GBPNZD,20030619,143000,2.8659,2.8662,2.8659,2.8661
GBPNZD,20030619,143100,2.8666,2.8666,2.8658,2.8659
GBPNZD,20030619,143200,2.8662,2.8663,2.8655,2.8655
GBPNZD,20030619,143300,2.8659,2.8668,2.8659,2.8668
GBPNZD,20030619,143400,2.8669,2.8674,2.8669,2.8672
GBPNZD,20030619,143500,2.8675,2.8677,2.8674,2.8674
GBPNZD,20030619,143600,2.8676,2.8680,2.8676,2.8680
GBPNZD,20030619,143700,2.8683,2.8684,2.8683,2.8683
GBPNZD,20030619,143800,2.8683,2.8683,2.8673,2.8673
GBPNZD,20030619,143900,2.8669,2.8690,2.8664,2.8690
GBPNZD,20030619,144000,2.8691,2.8697,2.8691,2.8697
GBPNZD,20030619,144100,2.8697,2.8698,2.8697,2.8697
GBPNZD,20030619,144200,2.8698,2.8710,2.8698,2.8710
GBPNZD,20030619,144300,2.8714,2.8718,2.8714,2.8714
GBPNZD,20030619,144400,2.8713,2.8713,2.8706,2.8713
GBPNZD,20030619,144500,2.8712,2.8712,2.8707,2.8707
GBPNZD,20030619,144600,2.8707,2.8707,2.8702,2.8707
GBPNZD,20030619,144700,2.8707,2.8707,2.8703,2.8703
GBPNZD,20030619,144800,2.8704,2.8705,2.8698,2.8698
GBPNZD,20030619,144900,2.8698,2.8698,2.8687,2.8690
GBPNZD,20030619,145000,2.8691,2.8698,2.8691,2.8698
GBPNZD,20030619,145100,2.8698,2.8698,2.8689,2.8689
GBPNZD,20030619,145200,2.8688,2.8688,2.8687,2.8687
GBPNZD,20030619,145300,2.8687,2.8694,2.8687,2.8694
GBPNZD,20030619,145400,2.8695,2.8698,2.8693,2.8693
GBPNZD,20030619,145500,2.8691,2.8691,2.8687,2.8689
GBPNZD,20030619,145600,2.8690,2.8701,2.8690,2.8701
GBPNZD,20030619,145700,2.8702,2.8706,2.8702,2.8706
GBPNZD,20030619,145800,2.8707,2.8707,2.8693,2.8693
GBPNZD,20030619,145900,2.8691,2.8691,2.8681,2.8681
GBPNZD,20030619,150000,2.8680,2.8683,2.8668,2.8669
GBPNZD,20030619,150100,2.8667,2.8667,2.8661,2.8666
GBPNZD,20030619,150200,2.8668,2.8674,2.8668,2.8673
GBPNZD,20030619,150300,2.8672,2.8674,2.8666,2.8666
GBPNZD,20030619,150400,2.8658,2.8659,2.8645,2.8659
GBPNZD,20030619,150500,2.8661,2.8668,2.8661,2.8668
GBPNZD,20030619,150600,2.8670,2.8683,2.8670,2.8683
GBPNZD,20030619,150700,2.8683,2.8686,2.8679,2.8679
GBPNZD,20030619,150800,2.8676,2.8680,2.8674,2.8680
GBPNZD,20030619,150900,2.8681,2.8688,2.8681,2.8688
GBPNZD,20030619,151000,2.8690,2.8690,2.8686,2.8686
GBPNZD,20030619,151100,2.8685,2.8685,2.8683,2.8683
GBPNZD,20030619,151200,2.8681,2.8681,2.8677,2.8677
GBPNZD,20030619,151300,2.8676,2.8676,2.8672,2.8674
GBPNZD,20030619,151400,2.8676,2.8677,2.8676,2.8677
GBPNZD,20030619,151500,2.8677,2.8678,2.8677,2.8678
GBPNZD,20030619,151600,2.8678,2.8680,2.8676,2.8680
GBPNZD,20030619,151700,2.8682,2.8684,2.8682,2.8684
GBPNZD,20030619,151800,2.8684,2.8684,2.8680,2.8680
GBPNZD,20030619,151900,2.8680,2.8680,2.8676,2.8676
GBPNZD,20030619,152000,2.8675,2.8676,2.8673,2.8673
GBPNZD,20030619,152100,2.8673,2.8673,2.8672,2.8672
GBPNZD,20030619,152200,2.8673,2.8675,2.8673,2.8674
GBPNZD,20030619,152300,2.8674,2.8675,2.8673,2.8675
GBPNZD,20030619,152400,2.8677,2.8677,2.8677,2.8677
GBPNZD,20030619,152500,2.8676,2.8683,2.8676,2.8683
GBPNZD,20030619,152600,2.8682,2.8682,2.8677,2.8679
GBPNZD,20030619,152700,2.8679,2.8683,2.8679,2.8681
GBPNZD,20030619,152800,2.8680,2.8680,2.8673,2.8673
GBPNZD,20030619,152900,2.8673,2.8676,2.8673,2.8676
GBPNZD,20030619,153000,2.8676,2.8676,2.8676,2.8676
GBPNZD,20030619,153100,2.8676,2.8676,2.8673,2.8673
GBPNZD,20030619,153200,2.8674,2.8674,2.8674,2.8674
GBPNZD,20030619,153300,2.8674,2.8676,2.8674,2.8676
GBPNZD,20030619,153400,2.8676,2.8676,2.8670,2.8670
GBPNZD,20030619,153500,2.8669,2.8669,2.8663,2.8663
GBPNZD,20030619,153600,2.8662,2.8662,2.8660,2.8660
GBPNZD,20030619,153700,2.8659,2.8659,2.8658,2.8659
GBPNZD,20030619,153800,2.8656,2.8663,2.8656,2.8663
GBPNZD,20030619,153900,2.8665,2.8665,2.8665,2.8665
GBPNZD,20030619,154000,2.8665,2.8669,2.8665,2.8669
GBPNZD,20030619,154100,2.8669,2.8669,2.8664,2.8664
GBPNZD,20030619,154200,2.8664,2.8664,2.8654,2.8654
GBPNZD,20030619,154300,2.8654,2.8654,2.8654,2.8654
GBPNZD,20030619,154400,2.8657,2.8663,2.8657,2.8663
GBPNZD,20030619,154500,2.8666,2.8674,2.8666,2.8674
GBPNZD,20030619,154600,2.8675,2.8679,2.8675,2.8676
GBPNZD,20030619,154700,2.8673,2.8673,2.8666,2.8668
GBPNZD,20030619,154800,2.8669,2.8669,2.8669,2.8669
GBPNZD,20030619,154900,2.8669,2.8674,2.8669,2.8673
GBPNZD,20030619,155000,2.8672,2.8676,2.8672,2.8676
GBPNZD,20030619,155100,2.8676,2.8680,2.8676,2.8680
GBPNZD,20030619,155200,2.8680,2.8683,2.8673,2.8673
GBPNZD,20030619,155300,2.8673,2.8673,2.8669,2.8669
GBPNZD,20030619,155400,2.8668,2.8668,2.8666,2.8666
GBPNZD,20030619,155500,2.8670,2.8675,2.8668,2.8668
GBPNZD,20030619,155600,2.8664,2.8664,2.8663,2.8663
GBPNZD,20030619,155700,2.8670,2.8677,2.8670,2.8677
GBPNZD,20030619,155800,2.8676,2.8676,2.8674,2.8674
GBPNZD,20030619,155900,2.8674,2.8676,2.8674,2.8676
GBPNZD,20030619,160000,2.8677,2.8679,2.8677,2.8679
GBPNZD,20030619,160100,2.8680,2.8684,2.8668,2.8668
GBPNZD,20030619,160200,2.8670,2.8686,2.8670,2.8684
GBPNZD,20030619,160300,2.8683,2.8683,2.8667,2.8667
GBPNZD,20030619,160400,2.8668,2.8676,2.8668,2.8676
GBPNZD,20030619,160500,2.8679,2.8679,2.8677,2.8678
GBPNZD,20030619,160600,2.8677,2.8677,2.8666,2.8666
GBPNZD,20030619,160700,2.8664,2.8673,2.8664,2.8673
GBPNZD,20030619,160800,2.8675,2.8678,2.8675,2.8678
GBPNZD,20030619,160900,2.8677,2.8686,2.8674,2.8686
GBPNZD,20030619,161000,2.8683,2.8683,2.8683,2.8683
GBPNZD,20030619,161100,2.8683,2.8693,2.8683,2.8693
GBPNZD,20030619,161200,2.8694,2.8695,2.8688,2.8691
GBPNZD,20030619,161300,2.8693,2.8700,2.8690,2.8690
GBPNZD,20030619,161400,2.8688,2.8694,2.8688,2.8694
GBPNZD,20030619,161500,2.8694,2.8700,2.8694,2.8700
GBPNZD,20030619,161600,2.8702,2.8714,2.8702,2.8714
GBPNZD,20030619,161700,2.8717,2.8723,2.8717,2.8723
GBPNZD,20030619,161800,2.8722,2.8722,2.8711,2.8711
GBPNZD,20030619,161900,2.8714,2.8715,2.8714,2.8715
GBPNZD,20030619,162000,2.8719,2.8737,2.8719,2.8730
GBPNZD,20030619,162100,2.8728,2.8729,2.8728,2.8729
GBPNZD,20030619,162200,2.8730,2.8730,2.8718,2.8718
GBPNZD,20030619,162300,2.8715,2.8715,2.8714,2.8714
GBPNZD,20030619,162400,2.8714,2.8717,2.8714,2.8714
GBPNZD,20030619,162500,2.8712,2.8715,2.8712,2.8715
GBPNZD,20030619,162600,2.8716,2.8719,2.8716,2.8718
GBPNZD,20030619,162700,2.8716,2.8718,2.8715,2.8718
GBPNZD,20030619,162800,2.8719,2.8724,2.8719,2.8723
GBPNZD,20030619,162900,2.8722,2.8722,2.8721,2.8721
GBPNZD,20030619,163000,2.8717,2.8717,2.8709,2.8711
GBPNZD,20030619,163100,2.8712,2.8712,2.8707,2.8707
GBPNZD,20030619,163200,2.8706,2.8706,2.8696,2.8696
GBPNZD,20030619,163300,2.8694,2.8694,2.8690,2.8690
GBPNZD,20030619,163400,2.8690,2.8702,2.8690,2.8702
GBPNZD,20030619,163500,2.8706,2.8710,2.8706,2.8710
GBPNZD,20030619,163600,2.8710,2.8710,2.8707,2.8707
GBPNZD,20030619,163700,2.8707,2.8707,2.8707,2.8707
GBPNZD,20030619,163800,2.8707,2.8707,2.8703,2.8703
GBPNZD,20030619,163900,2.8702,2.8702,2.8701,2.8702
GBPNZD,20030619,164000,2.8703,2.8718,2.8703,2.8718
GBPNZD,20030619,164100,2.8720,2.8732,2.8720,2.8732
GBPNZD,20030619,164200,2.8732,2.8735,2.8731,2.8735
GBPNZD,20030619,164300,2.8734,2.8740,2.8734,2.8739
GBPNZD,20030619,164400,2.8739,2.8739,2.8734,2.8734
GBPNZD,20030619,164500,2.8736,2.8737,2.8733,2.8733
GBPNZD,20030619,164600,2.8732,2.8737,2.8729,2.8732
GBPNZD,20030619,164700,2.8732,2.8732,2.8729,2.8731
GBPNZD,20030619,164800,2.8730,2.8730,2.8716,2.8716
GBPNZD,20030619,164900,2.8718,2.8728,2.8718,2.8728
GBPNZD,20030619,165000,2.8726,2.8726,2.8719,2.8719
GBPNZD,20030619,165100,2.8718,2.8726,2.8718,2.8726
GBPNZD,20030619,165200,2.8726,2.8726,2.8721,2.8721
GBPNZD,20030619,165300,2.8720,2.8731,2.8720,2.8731
GBPNZD,20030619,165400,2.8731,2.8732,2.8731,2.8732
GBPNZD,20030619,165500,2.8733,2.8741,2.8731,2.8741
GBPNZD,20030619,165600,2.8743,2.8747,2.8743,2.8744
GBPNZD,20030619,165700,2.8742,2.8742,2.8733,2.8735
GBPNZD,20030619,165800,2.8737,2.8737,2.8735,2.8735
GBPNZD,20030619,165900,2.8735,2.8752,2.8735,2.8752
GBPNZD,20030619,170000,2.8756,2.8768,2.8756,2.8767
GBPNZD,20030619,170100,2.8765,2.8765,2.8758,2.8758
GBPNZD,20030619,170200,2.8757,2.8757,2.8749,2.8750
GBPNZD,20030619,170300,2.8749,2.8749,2.8742,2.8746
GBPNZD,20030619,170400,2.8747,2.8749,2.8744,2.8747
GBPNZD,20030619,170500,2.8746,2.8746,2.8724,2.8726
GBPNZD,20030619,170600,2.8726,2.8740,2.8726,2.8740
GBPNZD,20030619,170700,2.8742,2.8742,2.8739,2.8740
GBPNZD,20030619,170800,2.8739,2.8739,2.8730,2.8732
GBPNZD,20030619,170900,2.8733,2.8737,2.8733,2.8737
GBPNZD,20030619,171000,2.8739,2.8743,2.8739,2.8743
GBPNZD,20030619,171100,2.8743,2.8743,2.8739,2.8739
GBPNZD,20030619,171200,2.8739,2.8739,2.8738,2.8738
GBPNZD,20030619,171300,2.8737,2.8739,2.8737,2.8739
GBPNZD,20030619,171400,2.8738,2.8738,2.8733,2.8733
GBPNZD,20030619,171500,2.8730,2.8730,2.8719,2.8719
GBPNZD,20030619,171600,2.8718,2.8718,2.8715,2.8715
GBPNZD,20030619,171700,2.8715,2.8715,2.8714,2.8714
GBPNZD,20030619,171800,2.8714,2.8714,2.8712,2.8714
GBPNZD,20030619,171900,2.8715,2.8715,2.8711,2.8715
GBPNZD,20030619,172000,2.8716,2.8721,2.8709,2.8709
GBPNZD,20030619,172100,2.8711,2.8715,2.8711,2.8711
GBPNZD,20030619,172200,2.8710,2.8710,2.8700,2.8700
GBPNZD,20030619,172300,2.8695,2.8695,2.8691,2.8693
GBPNZD,20030619,172400,2.8692,2.8694,2.8692,2.8694
GBPNZD,20030619,172500,2.8695,2.8695,2.8693,2.8693
GBPNZD,20030619,172600,2.8693,2.8693,2.8693,2.8693
GBPNZD,20030619,172700,2.8693,2.8695,2.8693,2.8695
GBPNZD,20030619,172800,2.8696,2.8698,2.8696,2.8698
GBPNZD,20030619,172900,2.8698,2.8698,2.8694,2.8694
GBPNZD,20030619,173000,2.8693,2.8694,2.8692,2.8694
GBPNZD,20030619,173100,2.8695,2.8697,2.8694,2.8695
GBPNZD,20030619,173200,2.8694,2.8694,2.8687,2.8687
GBPNZD,20030619,173300,2.8686,2.8686,2.8679,2.8679
GBPNZD,20030619,173400,2.8680,2.8680,2.8680,2.8680
GBPNZD,20030619,173500,2.8680,2.8681,2.8680,2.8681
GBPNZD,20030619,173600,2.8686,2.8700,2.8686,2.8700
GBPNZD,20030619,173700,2.8702,2.8702,2.8695,2.8695
GBPNZD,20030619,173800,2.8693,2.8693,2.8687,2.8687
GBPNZD,20030619,173900,2.8687,2.8687,2.8683,2.8683
GBPNZD,20030619,174000,2.8684,2.8685,2.8684,2.8685
GBPNZD,20030619,174100,2.8685,2.8685,2.8684,2.8684
GBPNZD,20030619,174200,2.8684,2.8684,2.8681,2.8681
GBPNZD,20030619,174300,2.8679,2.8679,2.8677,2.8677
GBPNZD,20030619,174400,2.8677,2.8677,2.8677,2.8677
GBPNZD,20030619,174500,2.8677,2.8691,2.8677,2.8691
GBPNZD,20030619,174600,2.8688,2.8688,2.8687,2.8687
GBPNZD,20030619,174700,2.8691,2.8691,2.8691,2.8691
GBPNZD,20030619,174800,2.8691,2.8695,2.8691,2.8695
GBPNZD,20030619,174900,2.8695,2.8695,2.8693,2.8693
GBPNZD,20030619,175000,2.8693,2.8694,2.8693,2.8693
GBPNZD,20030619,175100,2.8693,2.8693,2.8691,2.8691
GBPNZD,20030619,175200,2.8691,2.8694,2.8691,2.8694
GBPNZD,20030619,175300,2.8694,2.8695,2.8694,2.8694
GBPNZD,20030619,175400,2.8693,2.8694,2.8693,2.8693
GBPNZD,20030619,175500,2.8693,2.8695,2.8693,2.8695
GBPNZD,20030619,175600,2.8697,2.8697,2.8697,2.8697
GBPNZD,20030619,175700,2.8695,2.8695,2.8688,2.8688
GBPNZD,20030619,175800,2.8687,2.8688,2.8687,2.8688
GBPNZD,20030619,175900,2.8686,2.8692,2.8686,2.8692
GBPNZD,20030619,180000,2.8692,2.8692,2.8692,2.8692
GBPNZD,20030619,180100,2.8692,2.8708,2.8692,2.8708
GBPNZD,20030619,180200,2.8714,2.8714,2.8702,2.8714
GBPNZD,20030619,180300,2.8718,2.8718,2.8709,2.8712
GBPNZD,20030619,180400,2.8712,2.8714,2.8693,2.8693
GBPNZD,20030619,180500,2.8688,2.8689,2.8684,2.8684
GBPNZD,20030619,180600,2.8682,2.8682,2.8672,2.8672
GBPNZD,20030619,180700,2.8673,2.8674,2.8673,2.8673
GBPNZD,20030619,180800,2.8674,2.8684,2.8673,2.8684
GBPNZD,20030619,180900,2.8686,2.8711,2.8686,2.8711
GBPNZD,20030619,181000,2.8709,2.8709,2.8705,2.8707
GBPNZD,20030619,181100,2.8708,2.8708,2.8701,2.8701
GBPNZD,20030619,181200,2.8700,2.8700,2.8691,2.8691
GBPNZD,20030619,181300,2.8690,2.8694,2.8690,2.8693
GBPNZD,20030619,181400,2.8691,2.8700,2.8691,2.8700
GBPNZD,20030619,181500,2.8698,2.8698,2.8695,2.8696
GBPNZD,20030619,181600,2.8694,2.8716,2.8694,2.8716
GBPNZD,20030619,181700,2.8719,2.8721,2.8719,2.8721
GBPNZD,20030619,181800,2.8722,2.8725,2.8721,2.8723
GBPNZD,20030619,181900,2.8725,2.8726,2.8725,2.8726
GBPNZD,20030619,182000,2.8726,2.8726,2.8725,2.8726
GBPNZD,20030619,182100,2.8728,2.8728,2.8718,2.8718
GBPNZD,20030619,182200,2.8718,2.8721,2.8718,2.8721
GBPNZD,20030619,182300,2.8721,2.8721,2.8715,2.8715
GBPNZD,20030619,182400,2.8714,2.8714,2.8708,2.8708
GBPNZD,20030619,182500,2.8707,2.8707,2.8701,2.8701
GBPNZD,20030619,182600,2.8700,2.8709,2.8700,2.8709
GBPNZD,20030619,182700,2.8711,2.8715,2.8711,2.8714
GBPNZD,20030619,182800,2.8714,2.8720,2.8714,2.8720
GBPNZD,20030619,182900,2.8721,2.8723,2.8721,2.8723
GBPNZD,20030619,183000,2.8723,2.8723,2.8723,2.8723
GBPNZD,20030619,183100,2.8721,2.8721,2.8712,2.8712
GBPNZD,20030619,183200,2.8709,2.8709,2.8701,2.8701
GBPNZD,20030619,183300,2.8701,2.8701,2.8701,2.8701
GBPNZD,20030619,183400,2.8705,2.8709,2.8705,2.8709
GBPNZD,20030619,183500,2.8711,2.8712,2.8711,2.8711
GBPNZD,20030619,183600,2.8711,2.8711,2.8707,2.8709
GBPNZD,20030619,183700,2.8711,2.8721,2.8711,2.8721
GBPNZD,20030619,183800,2.8722,2.8722,2.8715,2.8715
GBPNZD,20030619,183900,2.8715,2.8719,2.8715,2.8719
GBPNZD,20030619,184000,2.8720,2.8722,2.8720,2.8721
GBPNZD,20030619,184100,2.8721,2.8721,2.8719,2.8719
GBPNZD,20030619,184200,2.8720,2.8720,2.8716,2.8716
GBPNZD,20030619,184300,2.8715,2.8721,2.8715,2.8721
GBPNZD,20030619,184400,2.8722,2.8726,2.8722,2.8726
GBPNZD,20030619,184500,2.8727,2.8727,2.8725,2.8725
GBPNZD,20030619,184600,2.8725,2.8725,2.8722,2.8722
GBPNZD,20030619,184700,2.8722,2.8722,2.8721,2.8721
GBPNZD,20030619,184800,2.8722,2.8727,2.8722,2.8727
GBPNZD,20030619,184900,2.8728,2.8738,2.8728,2.8736
GBPNZD,20030619,185000,2.8735,2.8735,2.8733,2.8733
GBPNZD,20030619,185100,2.8733,2.8733,2.8730,2.8730
GBPNZD,20030619,185200,2.8729,2.8729,2.8722,2.8722
GBPNZD,20030619,185300,2.8722,2.8723,2.8722,2.8723
GBPNZD,20030619,185400,2.8722,2.8722,2.8720,2.8720
GBPNZD,20030619,185500,2.8720,2.8720,2.8712,2.8712
GBPNZD,20030619,185600,2.8711,2.8711,2.8709,2.8709
GBPNZD,20030619,185700,2.8705,2.8705,2.8704,2.8704
GBPNZD,20030619,185800,2.8705,2.8711,2.8705,2.8711
GBPNZD,20030619,185900,2.8714,2.8718,2.8714,2.8718
GBPNZD,20030619,190000,2.8718,2.8718,2.8718,2.8718
GBPNZD,20030619,190100,2.8718,2.8718,2.8718,2.8718
GBPNZD,20030619,190200,2.8718,2.8718,2.8718,2.8718
GBPNZD,20030619,190300,2.8718,2.8718,2.8718,2.8718
GBPNZD,20030619,190400,2.8720,2.8720,2.8720,2.8720
GBPNZD,20030619,190500,2.8720,2.8720,2.8718,2.8719
GBPNZD,20030619,190600,2.8719,2.8719,2.8718,2.8718
GBPNZD,20030619,190700,2.8716,2.8716,2.8712,2.8712
GBPNZD,20030619,190800,2.8711,2.8711,2.8702,2.8702
GBPNZD,20030619,190900,2.8698,2.8702,2.8698,2.8702
GBPNZD,20030619,191000,2.8705,2.8707,2.8705,2.8707
GBPNZD,20030619,191100,2.8707,2.8709,2.8707,2.8709
GBPNZD,20030619,191200,2.8709,2.8711,2.8709,2.8711
GBPNZD,20030619,191300,2.8711,2.8714,2.8711,2.8714
GBPNZD,20030619,191400,2.8714,2.8715,2.8714,2.8715
GBPNZD,20030619,191500,2.8718,2.8726,2.8718,2.8725
GBPNZD,20030619,191600,2.8723,2.8723,2.8721,2.8721
GBPNZD,20030619,191700,2.8721,2.8723,2.8721,2.8723
GBPNZD,20030619,191800,2.8723,2.8723,2.8723,2.8723
GBPNZD,20030619,191900,2.8723,2.8723,2.8721,2.8721
GBPNZD,20030619,192000,2.8721,2.8721,2.8721,2.8721
GBPNZD,20030619,192100,2.8721,2.8721,2.8719,2.8719
GBPNZD,20030619,192200,2.8717,2.8717,2.8711,2.8711
GBPNZD,20030619,192300,2.8711,2.8711,2.8711,2.8711
GBPNZD,20030619,192400,2.8718,2.8718,2.8714,2.8714
GBPNZD,20030619,192500,2.8712,2.8712,2.8710,2.8710
GBPNZD,20030619,192600,2.8708,2.8708,2.8707,2.8707
GBPNZD,20030619,192700,2.8707,2.8707,2.8704,2.8704
GBPNZD,20030619,192800,2.8704,2.8704,2.8704,2.8704
GBPNZD,20030619,192900,2.8704,2.8704,2.8704,2.8704
GBPNZD,20030619,193000,2.8704,2.8704,2.8656,2.8656
GBPNZD,20030619,193100,2.8655,2.8664,2.8655,2.8661
GBPNZD,20030619,193200,2.8662,2.8670,2.8662,2.8670
GBPNZD,20030619,193300,2.8670,2.8699,2.8670,2.8698
GBPNZD,20030619,193400,2.8697,2.8697,2.8697,2.8697
GBPNZD,20030619,193500,2.8697,2.8697,2.8690,2.8691
GBPNZD,20030619,193600,2.8690,2.8690,2.8684,2.8684
GBPNZD,20030619,193700,2.8684,2.8684,2.8684,2.8684
GBPNZD,20030619,193800,2.8683,2.8683,2.8680,2.8680
GBPNZD,20030619,193900,2.8679,2.8684,2.8679,2.8684
GBPNZD,20030619,194000,2.8684,2.8684,2.8684,2.8684
GBPNZD,20030619,194100,2.8684,2.8684,2.8684,2.8684
GBPNZD,20030619,194200,2.8684,2.8686,2.8684,2.8686
GBPNZD,20030619,194300,2.8688,2.8688,2.8688,2.8688
GBPNZD,20030619,194400,2.8688,2.8688,2.8688,2.8688
GBPNZD,20030619,194500,2.8688,2.8690,2.8688,2.8690
GBPNZD,20030619,194600,2.8690,2.8690,2.8684,2.8684
GBPNZD,20030619,194700,2.8683,2.8683,2.8672,2.8672
GBPNZD,20030619,194800,2.8672,2.8672,2.8666,2.8666
GBPNZD,20030619,194900,2.8666,2.8667,2.8666,2.8667
GBPNZD,20030619,195000,2.8664,2.8670,2.8664,2.8670
GBPNZD,20030619,195100,2.8672,2.8672,2.8672,2.8672
GBPNZD,20030619,195200,2.8672,2.8672,2.8662,2.8662
GBPNZD,20030619,195300,2.8659,2.8659,2.8659,2.8659
GBPNZD,20030619,195400,2.8659,2.8659,2.8659,2.8659
GBPNZD,20030619,195500,2.8659,2.8659,2.8659,2.8659
GBPNZD,20030619,195600,2.8670,2.8672,2.8670,2.8672
GBPNZD,20030619,195700,2.8670,2.8670,2.8657,2.8657
GBPNZD,20030619,195800,2.8656,2.8659,2.8655,2.8657
GBPNZD,20030619,195900,2.8657,2.8657,2.8657,2.8657
GBPNZD,20030619,200000,2.8657,2.8657,2.8654,2.8654
GBPNZD,20030619,200100,2.8652,2.8654,2.8652,2.8654
GBPNZD,20030619,200200,2.8654,2.8663,2.8654,2.8663
GBPNZD,20030619,200300,2.8663,2.8663,2.8663,2.8663
GBPNZD,20030619,200400,2.8663,2.8663,2.8662,2.8663
GBPNZD,20030619,200500,2.8663,2.8663,2.8663,2.8663
GBPNZD,20030619,200600,2.8663,2.8663,2.8662,2.8662
GBPNZD,20030619,200700,2.8665,2.8668,2.8665,2.8668
GBPNZD,20030619,200800,2.8669,2.8672,2.8669,2.8672
GBPNZD,20030619,200900,2.8672,2.8672,2.8672,2.8672
GBPNZD,20030619,201000,2.8672,2.8683,2.8672,2.8683
GBPNZD,20030619,201100,2.8686,2.8688,2.8686,2.8688
GBPNZD,20030619,201200,2.8688,2.8688,2.8686,2.8686
GBPNZD,20030619,201300,2.8687,2.8691,2.8687,2.8691
GBPNZD,20030619,201400,2.8693,2.8693,2.8693,2.8693
GBPNZD,20030619,201500,2.8688,2.8688,2.8680,2.8680
GBPNZD,20030619,201600,2.8680,2.8680,2.8680,2.8680
GBPNZD,20030619,201700,2.8680,2.8680,2.8680,2.8680
GBPNZD,20030619,201800,2.8707,2.8707,2.8707,2.8707
GBPNZD,20030619,201900,2.8705,2.8705,2.8687,2.8687
GBPNZD,20030619,202000,2.8687,2.8687,2.8687,2.8687
GBPNZD,20030619,202100,2.8686,2.8709,2.8686,2.8709
GBPNZD,20030619,202200,2.8709,2.8709,2.8700,2.8700
GBPNZD,20030619,202300,2.8697,2.8705,2.8697,2.8704
GBPNZD,20030619,202400,2.8703,2.8703,2.8697,2.8697
GBPNZD,20030619,202500,2.8697,2.8697,2.8697,2.8697
GBPNZD,20030619,202600,2.8696,2.8696,2.8696,2.8696
GBPNZD,20030619,202700,2.8696,2.8704,2.8696,2.8704
GBPNZD,20030619,202800,2.8708,2.8708,2.8706,2.8706
GBPNZD,20030619,202900,2.8709,2.8717,2.8709,2.8717
GBPNZD,20030619,203000,2.8719,2.8719,2.8716,2.8716
GBPNZD,20030619,203100,2.8716,2.8716,2.8716,2.8716
GBPNZD,20030619,203200,2.8718,2.8718,2.8718,2.8718
GBPNZD,20030619,203300,2.8719,2.8721,2.8719,2.8721
GBPNZD,20030619,203400,2.8721,2.8725,2.8721,2.8725
GBPNZD,20030619,203500,2.8726,2.8726,2.8723,2.8723
GBPNZD,20030619,203600,2.8723,2.8725,2.8723,2.8725
GBPNZD,20030619,203700,2.8722,2.8722,2.8722,2.8722
GBPNZD,20030619,203800,2.8722,2.8722,2.8715,2.8715
GBPNZD,20030619,203900,2.8715,2.8715,2.8714,2.8714
GBPNZD,20030619,204000,2.8711,2.8711,2.8711,2.8711
GBPNZD,20030619,204100,2.8711,2.8711,2.8711,2.8711
GBPNZD,20030619,204200,2.8711,2.8711,2.8711,2.8711
GBPNZD,20030619,204300,2.8711,2.8711,2.8711,2.8711
GBPNZD,20030619,204400,2.8711,2.8715,2.8701,2.8715
GBPNZD,20030619,204500,2.8719,2.8725,2.8719,2.8725
GBPNZD,20030619,204600,2.8726,2.8726,2.8726,2.8726
GBPNZD,20030619,204700,2.8726,2.8733,2.8726,2.8733
GBPNZD,20030619,204800,2.8737,2.8746,2.8737,2.8746
GBPNZD,20030619,204900,2.8746,2.8753,2.8746,2.8753
GBPNZD,20030619,205000,2.8755,2.8755,2.8754,2.8754
GBPNZD,20030619,205100,2.8754,2.8754,2.8754,2.8754
GBPNZD,20030619,205200,2.8754,2.8757,2.8754,2.8756
GBPNZD,20030619,205300,2.8756,2.8756,2.8756,2.8756
GBPNZD,20030619,205400,2.8756,2.8756,2.8756,2.8756
GBPNZD,20030619,205500,2.8756,2.8756,2.8741,2.8743
GBPNZD,20030619,205600,2.8743,2.8743,2.8743,2.8743
GBPNZD,20030619,205700,2.8749,2.8749,2.8740,2.8740
GBPNZD,20030619,205800,2.8739,2.8739,2.8736,2.8736
GBPNZD,20030619,205900,2.8737,2.8742,2.8737,2.8742
GBPNZD,20030619,210000,2.8744,2.8747,2.8743,2.8743
GBPNZD,20030619,210100,2.8740,2.8742,2.8740,2.8742
GBPNZD,20030619,210200,2.8742,2.8742,2.8742,2.8742
GBPNZD,20030619,210300,2.8745,2.8745,2.8745,2.8745
GBPNZD,20030619,210400,2.8745,2.8745,2.8745,2.8745
GBPNZD,20030619,210500,2.8742,2.8742,2.8742,2.8742
GBPNZD,20030619,210600,2.8742,2.8742,2.8742,2.8742
GBPNZD,20030619,210700,2.8742,2.8747,2.8742,2.8747
GBPNZD,20030619,210800,2.8748,2.8748,2.8748,2.8748
GBPNZD,20030619,210900,2.8748,2.8748,2.8748,2.8748
GBPNZD,20030619,211000,2.8748,2.8750,2.8748,2.8750
GBPNZD,20030619,211100,2.8750,2.8750,2.8750,2.8750
GBPNZD,20030619,211200,2.8750,2.8750,2.8750,2.8750
GBPNZD,20030619,211300,2.8750,2.8750,2.8750,2.8750
GBPNZD,20030619,211400,2.8750,2.8750,2.8713,2.8713
GBPNZD,20030619,211500,2.8713,2.8717,2.8713,2.8717
GBPNZD,20030619,211600,2.8719,2.8719,2.8719,2.8719
GBPNZD,20030619,211700,2.8719,2.8719,2.8719,2.8719
GBPNZD,20030619,211800,2.8717,2.8729,2.8717,2.8729
GBPNZD,20030619,211900,2.8731,2.8731,2.8730,2.8730
GBPNZD,20030619,212000,2.8730,2.8730,2.8730,2.8730
GBPNZD,20030619,212100,2.8730,2.8730,2.8717,2.8717
GBPNZD,20030619,212200,2.8722,2.8728,2.8722,2.8728
GBPNZD,20030619,212300,2.8728,2.8728,2.8728,2.8728
GBPNZD,20030619,212400,2.8728,2.8728,2.8728,2.8728
GBPNZD,20030619,212500,2.8728,2.8728,2.8698,2.8701
GBPNZD,20030619,212600,2.8700,2.8701,2.8700,2.8701
GBPNZD,20030619,212700,2.8707,2.8707,2.8707,2.8707
GBPNZD,20030619,212800,2.8707,2.8707,2.8707,2.8707
GBPNZD,20030619,212900,2.8707,2.8707,2.8707,2.8707
GBPNZD,20030619,213000,2.8707,2.8728,2.8707,2.8728
GBPNZD,20030619,213100,2.8728,2.8728,2.8722,2.8722
GBPNZD,20030619,213200,2.8722,2.8722,2.8722,2.8722
GBPNZD,20030619,213300,2.8722,2.8722,2.8722,2.8722
GBPNZD,20030619,213400,2.8722,2.8722,2.8722,2.8722
GBPNZD,20030619,213500,2.8722,2.8727,2.8722,2.8727
GBPNZD,20030619,213600,2.8729,2.8729,2.8729,2.8729
GBPNZD,20030619,213700,2.8729,2.8729,2.8729,2.8729
GBPNZD,20030619,213800,2.8729,2.8729,2.8729,2.8729
GBPNZD,20030619,213900,2.8729,2.8729,2.8729,2.8729
GBPNZD,20030619,214000,2.8729,2.8733,2.8729,2.8733
GBPNZD,20030619,214100,2.8733,2.8733,2.8733,2.8733
GBPNZD,20030619,214200,2.8733,2.8733,2.8733,2.8733
GBPNZD,20030619,214300,2.8743,2.8750,2.8743,2.8745
GBPNZD,20030619,214400,2.8716,2.8716,2.8711,2.8712
GBPNZD,20030619,214500,2.8712,2.8719,2.8712,2.8719
GBPNZD,20030619,214600,2.8719,2.8719,2.8719,2.8719
GBPNZD,20030619,214700,2.8719,2.8719,2.8719,2.8719
GBPNZD,20030619,214800,2.8719,2.8727,2.8719,2.8726
GBPNZD,20030619,214900,2.8724,2.8733,2.8723,2.8733
GBPNZD,20030619,215000,2.8732,2.8740,2.8732,2.8740
GBPNZD,20030619,215100,2.8743,2.8746,2.8743,2.8746
GBPNZD,20030619,215200,2.8746,2.8756,2.8746,2.8756
GBPNZD,20030619,215300,2.8756,2.8757,2.8756,2.8757
GBPNZD,20030619,215400,2.8757,2.8757,2.8754,2.8754
GBPNZD,20030619,215500,2.8754,2.8754,2.8754,2.8754
GBPNZD,20030619,215600,2.8754,2.8754,2.8754,2.8754
GBPNZD,20030619,215700,2.8754,2.8754,2.8754,2.8754
GBPNZD,20030619,215800,2.8723,2.8732,2.8722,2.8732
GBPNZD,20030619,215900,2.8733,2.8740,2.8733,2.8740
GBPNZD,20030619,220000,2.8740,2.8756,2.8740,2.8756
GBPNZD,20030619,220100,2.8756,2.8756,2.8756,2.8756
GBPNZD,20030619,220200,2.8756,2.8756,2.8756,2.8756
GBPNZD,20030619,220300,2.8752,2.8752,2.8751,2.8751
GBPNZD,20030619,220400,2.8751,2.8751,2.8751,2.8751
GBPNZD,20030619,220500,2.8751,2.8751,2.8751,2.8751
GBPNZD,20030619,220600,2.8741,2.8741,2.8741,2.8741
GBPNZD,20030619,220700,2.8740,2.8740,2.8740,2.8740
GBPNZD,20030619,220800,2.8740,2.8740,2.8739,2.8739
GBPNZD,20030619,220900,2.8740,2.8746,2.8740,2.8746
GBPNZD,20030619,221000,2.8746,2.8746,2.8746,2.8746
GBPNZD,20030619,221100,2.8746,2.8746,2.8746,2.8746
GBPNZD,20030619,221200,2.8746,2.8746,2.8746,2.8746
GBPNZD,20030619,221300,2.8746,2.8756,2.8746,2.8756
GBPNZD,20030619,221400,2.8756,2.8756,2.8756,2.8756
GBPNZD,20030619,221500,2.8756,2.8756,2.8756,2.8756
GBPNZD,20030619,221600,2.8756,2.8756,2.8756,2.8756
GBPNZD,20030619,221700,2.8753,2.8754,2.8753,2.8754
GBPNZD,20030619,221800,2.8754,2.8757,2.8754,2.8757
GBPNZD,20030619,221900,2.8757,2.8757,2.8757,2.8757
GBPNZD,20030619,222000,2.8757,2.8757,2.8757,2.8757
GBPNZD,20030619,222100,2.8757,2.8757,2.8757,2.8757
GBPNZD,20030619,222200,2.8757,2.8757,2.8757,2.8757
GBPNZD,20030619,222300,2.8763,2.8765,2.8763,2.8765
GBPNZD,20030619,222400,2.8765,2.8765,2.8765,2.8765
GBPNZD,20030619,222500,2.8765,2.8765,2.8765,2.8765
GBPNZD,20030619,222600,2.8765,2.8765,2.8765,2.8765
GBPNZD,20030619,222700,2.8765,2.8765,2.8765,2.8765
GBPNZD,20030619,222800,2.8765,2.8765,2.8744,2.8744
GBPNZD,20030619,222900,2.8744,2.8749,2.8744,2.8749
GBPNZD,20030619,223000,2.8749,2.8749,2.8749,2.8749
GBPNZD,20030619,223100,2.8749,2.8749,2.8749,2.8749
GBPNZD,20030619,223200,2.8749,2.8749,2.8749,2.8749
GBPNZD,20030619,223300,2.8749,2.8759,2.8749,2.8759
GBPNZD,20030619,223400,2.8760,2.8762,2.8760,2.8762
GBPNZD,20030619,223500,2.8762,2.8762,2.8762,2.8762
GBPNZD,20030619,223600,2.8762,2.8762,2.8762,2.8762
GBPNZD,20030619,223700,2.8762,2.8762,2.8762,2.8762
GBPNZD,20030619,223800,2.8762,2.8763,2.8762,2.8763
GBPNZD,20030619,223900,2.8763,2.8763,2.8763,2.8763
GBPNZD,20030619,224000,2.8763,2.8763,2.8763,2.8763
GBPNZD,20030619,224100,2.8763,2.8771,2.8748,2.8748
GBPNZD,20030619,224200,2.8747,2.8768,2.8747,2.8768
GBPNZD,20030619,224300,2.8771,2.8777,2.8771,2.8777
GBPNZD,20030619,224400,2.8777,2.8777,2.8777,2.8777
GBPNZD,20030619,224500,2.8777,2.8777,2.8777,2.8777
GBPNZD,20030619,224600,2.8777,2.8788,2.8777,2.8788
GBPNZD,20030619,224700,2.8785,2.8785,2.8785,2.8785
GBPNZD,20030619,224800,2.8791,2.8791,2.8791,2.8791
GBPNZD,20030619,224900,2.8791,2.8791,2.8791,2.8791
GBPNZD,20030619,225000,2.8791,2.8809,2.8791,2.8809
GBPNZD,20030619,225100,2.8809,2.8809,2.8809,2.8809
GBPNZD,20030619,225200,2.8809,2.8809,2.8809,2.8809
GBPNZD,20030619,225300,2.8809,2.8809,2.8809,2.8809
GBPNZD,20030619,225400,2.8809,2.8812,2.8809,2.8812
GBPNZD,20030619,225500,2.8812,2.8812,2.8810,2.8810
GBPNZD,20030619,225600,2.8810,2.8810,2.8810,2.8810
GBPNZD,20030619,225700,2.8810,2.8810,2.8810,2.8810
GBPNZD,20030619,225800,2.8810,2.8810,2.8810,2.8810
GBPNZD,20030619,225900,2.8810,2.8810,2.8810,2.8810
GBPNZD,20030619,230000,2.8810,2.8816,2.8810,2.8816
GBPNZD,20030619,230100,2.8813,2.8813,2.8813,2.8813
GBPNZD,20030619,230200,2.8813,2.8820,2.8813,2.8820
GBPNZD,20030619,230300,2.8820,2.8820,2.8820,2.8820
GBPNZD,20030619,230400,2.8820,2.8820,2.8820,2.8820
GBPNZD,20030619,230500,2.8820,2.8820,2.8820,2.8820
GBPNZD,20030619,230600,2.8820,2.8820,2.8819,2.8819
GBPNZD,20030619,230700,2.8819,2.8819,2.8819,2.8819
GBPNZD,20030619,230800,2.8819,2.8819,2.8819,2.8819
GBPNZD,20030619,230900,2.8819,2.8819,2.8819,2.8819
GBPNZD,20030619,231000,2.8819,2.8819,2.8806,2.8806
GBPNZD,20030619,231100,2.8806,2.8806,2.8806,2.8806
GBPNZD,20030619,231200,2.8806,2.8806,2.8806,2.8806
GBPNZD,20030619,231300,2.8806,2.8806,2.8796,2.8796
GBPNZD,20030619,231400,2.8795,2.8795,2.8791,2.8791
GBPNZD,20030619,231500,2.8791,2.8791,2.8791,2.8791
GBPNZD,20030619,231600,2.8791,2.8791,2.8791,2.8791
GBPNZD,20030619,231700,2.8791,2.8791,2.8791,2.8791
GBPNZD,20030619,231800,2.8791,2.8791,2.8778,2.8778
GBPNZD,20030619,231900,2.8781,2.8781,2.8781,2.8781
GBPNZD,20030619,232000,2.8781,2.8783,2.8781,2.8783
GBPNZD,20030619,232100,2.8783,2.8783,2.8783,2.8783
GBPNZD,20030619,232200,2.8783,2.8783,2.8783,2.8783
GBPNZD,20030619,232300,2.8779,2.8782,2.8779,2.8782
GBPNZD,20030619,232400,2.8782,2.8782,2.8782,2.8782
GBPNZD,20030619,232500,2.8786,2.8789,2.8786,2.8789
GBPNZD,20030619,232600,2.8788,2.8788,2.8788,2.8788
GBPNZD,20030619,232700,2.8788,2.8788,2.8788,2.8788
GBPNZD,20030619,232800,2.8788,2.8788,2.8788,2.8788
GBPNZD,20030619,232900,2.8788,2.8788,2.8788,2.8788
GBPNZD,20030619,233000,2.8788,2.8791,2.8788,2.8791
GBPNZD,20030619,233100,2.8791,2.8791,2.8791,2.8791
GBPNZD,20030619,233200,2.8791,2.8791,2.8791,2.8791
GBPNZD,20030619,233300,2.8791,2.8794,2.8791,2.8794
GBPNZD,20030619,233400,2.8795,2.8795,2.8795,2.8795
GBPNZD,20030619,233500,2.8795,2.8798,2.8795,2.8798
GBPNZD,20030619,233600,2.8798,2.8798,2.8798,2.8798
GBPNZD,20030619,233700,2.8801,2.8801,2.8801,2.8801
GBPNZD,20030619,233800,2.8801,2.8801,2.8801,2.8801
GBPNZD,20030619,233900,2.8801,2.8801,2.8801,2.8801
GBPNZD,20030619,234000,2.8801,2.8801,2.8801,2.8801
GBPNZD,20030619,234100,2.8801,2.8801,2.8801,2.8801
GBPNZD,20030619,234200,2.8796,2.8796,2.8796,2.8796
GBPNZD,20030619,234300,2.8793,2.8793,2.8781,2.8781
GBPNZD,20030619,234400,2.8775,2.8776,2.8774,2.8774
GBPNZD,20030619,234500,2.8774,2.8774,2.8774,2.8774
GBPNZD,20030619,234600,2.8778,2.8778,2.8777,2.8777
GBPNZD,20030619,234700,2.8777,2.8786,2.8777,2.8786
GBPNZD,20030619,234800,2.8791,2.8801,2.8791,2.8801
GBPNZD,20030619,234900,2.8803,2.8803,2.8803,2.8803
GBPNZD,20030619,235000,2.8803,2.8803,2.8803,2.8803
GBPNZD,20030619,235100,2.8803,2.8803,2.8803,2.8803
GBPNZD,20030619,235200,2.8803,2.8803,2.8803,2.8803
GBPNZD,20030619,235300,2.8803,2.8803,2.8803,2.8803
GBPNZD,20030619,235400,2.8803,2.8803,2.8803,2.8803
GBPNZD,20030619,235500,2.8803,2.8803,2.8803,2.8803
GBPNZD,20030619,235600,2.8803,2.8803,2.8803,2.8803
GBPNZD,20030619,235700,2.8803,2.8803,2.8792,2.8792
GBPNZD,20030619,235800,2.8792,2.8792,2.8792,2.8792
GBPNZD,20030619,235900,2.8781,2.8781,2.8769,2.8769
GBPNZD,20030620,000000,2.8769,2.8774,2.8769,2.8774
AUDCHF,20030619,000100,0.8905,0.8905,0.8905,0.8905
AUDCHF,20030619,000200,0.8905,0.8905,0.8904,0.8904
AUDCHF,20030619,000300,0.8903,0.8903,0.8903,0.8903
AUDCHF,20030619,000400,0.8902,0.8902,0.8902,0.8902
AUDCHF,20030619,000500,0.8902,0.8902,0.8900,0.8900
AUDCHF,20030619,000600,0.8900,0.8900,0.8900,0.8900
AUDCHF,20030619,000700,0.8900,0.8900,0.8900,0.8900
AUDCHF,20030619,000800,0.8900,0.8900,0.8900,0.8900
AUDCHF,20030619,000900,0.8899,0.8900,0.8899,0.8900
AUDCHF,20030619,001000,0.8900,0.8900,0.8900,0.8900
AUDCHF,20030619,001100,0.8900,0.8901,0.8900,0.8901
AUDCHF,20030619,001200,0.8901,0.8901,0.8901,0.8901
AUDCHF,20030619,001300,0.8901,0.8901,0.8901,0.8901
AUDCHF,20030619,001400,0.8902,0.8902,0.8902,0.8902
AUDCHF,20030619,001500,0.8902,0.8902,0.8902,0.8902
AUDCHF,20030619,001600,0.8902,0.8902,0.8902,0.8902
AUDCHF,20030619,001700,0.8902,0.8902,0.8900,0.8900
AUDCHF,20030619,001800,0.8900,0.8900,0.8900,0.8900
AUDCHF,20030619,001900,0.8900,0.8900,0.8900,0.8900
AUDCHF,20030619,002000,0.8900,0.8900,0.8900,0.8900
AUDCHF,20030619,002100,0.8900,0.8900,0.8900,0.8900
AUDCHF,20030619,002200,0.8900,0.8900,0.8898,0.8899
AUDCHF,20030619,002300,0.8902,0.8903,0.8902,0.8903
AUDCHF,20030619,002400,0.8904,0.8904,0.8904,0.8904
AUDCHF,20030619,002500,0.8903,0.8903,0.8903,0.8903
AUDCHF,20030619,002600,0.8903,0.8903,0.8903,0.8903
AUDCHF,20030619,002700,0.8902,0.8902,0.8899,0.8899
AUDCHF,20030619,002800,0.8899,0.8899,0.8899,0.8899
AUDCHF,20030619,002900,0.8899,0.8899,0.8899,0.8899
AUDCHF,20030619,003000,0.8898,0.8898,0.8898,0.8898
AUDCHF,20030619,003100,0.8898,0.8898,0.8898,0.8898
AUDCHF,20030619,003200,0.8898,0.8898,0.8898,0.8898
AUDCHF,20030619,003300,0.8898,0.8898,0.8898,0.8898
AUDCHF,20030619,003400,0.8898,0.8899,0.8898,0.8899
AUDCHF,20030619,003500,0.8899,0.8899,0.8899,0.8899
AUDCHF,20030619,003600,0.8899,0.8899,0.8899,0.8899
AUDCHF,20030619,003700,0.8899,0.8899,0.8899,0.8899
AUDCHF,20030619,003800,0.8899,0.8899,0.8898,0.8898
AUDCHF,20030619,003900,0.8897,0.8897,0.8895,0.8895
AUDCHF,20030619,004000,0.8895,0.8895,0.8895,0.8895
AUDCHF,20030619,004100,0.8895,0.8895,0.8895,0.8895
AUDCHF,20030619,004200,0.8895,0.8895,0.8895,0.8895
AUDCHF,20030619,004300,0.8895,0.8895,0.8895,0.8895
AUDCHF,20030619,004400,0.8895,0.8895,0.8895,0.8895
AUDCHF,20030619,004500,0.8895,0.8895,0.8895,0.8895
AUDCHF,20030619,004600,0.8895,0.8895,0.8895,0.8895
AUDCHF,20030619,004700,0.8895,0.8895,0.8895,0.8895
AUDCHF,20030619,004800,0.8895,0.8895,0.8895,0.8895
AUDCHF,20030619,004900,0.8895,0.8895,0.8895,0.8895
AUDCHF,20030619,005000,0.8895,0.8895,0.8895,0.8895
AUDCHF,20030619,005100,0.8895,0.8895,0.8895,0.8895
AUDCHF,20030619,005200,0.8895,0.8895,0.8895,0.8895
AUDCHF,20030619,005300,0.8895,0.8895,0.8895,0.8895
AUDCHF,20030619,005400,0.8895,0.8895,0.8895,0.8895
AUDCHF,20030619,005500,0.8895,0.8895,0.8895,0.8895
AUDCHF,20030619,005600,0.8895,0.8895,0.8895,0.8895
AUDCHF,20030619,005700,0.8895,0.8895,0.8895,0.8895
AUDCHF,20030619,005800,0.8895,0.8895,0.8895,0.8895
AUDCHF,20030619,005900,0.8895,0.8895,0.8895,0.8895
AUDCHF,20030619,010000,0.8895,0.8895,0.8895,0.8895
AUDCHF,20030619,010100,0.8895,0.8895,0.8895,0.8895
AUDCHF,20030619,010200,0.8895,0.8896,0.8895,0.8896
AUDCHF,20030619,010300,0.8896,0.8898,0.8896,0.8898
AUDCHF,20030619,010400,0.8897,0.8897,0.8897,0.8897
AUDCHF,20030619,010500,0.8897,0.8897,0.8897,0.8897
AUDCHF,20030619,010600,0.8897,0.8897,0.8897,0.8897
AUDCHF,20030619,010700,0.8897,0.8897,0.8897,0.8897
AUDCHF,20030619,010800,0.8897,0.8898,0.8897,0.8897
AUDCHF,20030619,010900,0.8897,0.8897,0.8897,0.8897
AUDCHF,20030619,011000,0.8897,0.8897,0.8897,0.8897
AUDCHF,20030619,011100,0.8897,0.8897,0.8896,0.8896
AUDCHF,20030619,011200,0.8896,0.8896,0.8896,0.8896
AUDCHF,20030619,011300,0.8896,0.8896,0.8896,0.8896
AUDCHF,20030619,011400,0.8896,0.8896,0.8895,0.8895
AUDCHF,20030619,011500,0.8895,0.8895,0.8895,0.8895
AUDCHF,20030619,011600,0.8895,0.8895,0.8895,0.8895
AUDCHF,20030619,011700,0.8895,0.8895,0.8895,0.8895
AUDCHF,20030619,011800,0.8895,0.8895,0.8895,0.8895
AUDCHF,20030619,011900,0.8895,0.8895,0.8893,0.8893
AUDCHF,20030619,012000,0.8893,0.8893,0.8893,0.8893
AUDCHF,20030619,012100,0.8893,0.8893,0.8893,0.8893
AUDCHF,20030619,012200,0.8893,0.8893,0.8893,0.8893
AUDCHF,20030619,012300,0.8893,0.8893,0.8893,0.8893
AUDCHF,20030619,012400,0.8893,0.8893,0.8893,0.8893
AUDCHF,20030619,012500,0.8893,0.8893,0.8893,0.8893
AUDCHF,20030619,012600,0.8893,0.8893,0.8893,0.8893
AUDCHF,20030619,012700,0.8893,0.8893,0.8893,0.8893
AUDCHF,20030619,012800,0.8893,0.8893,0.8890,0.8890
AUDCHF,20030619,012900,0.8891,0.8891,0.8889,0.8889
AUDCHF,20030619,013000,0.8889,0.8889,0.8889,0.8889
AUDCHF,20030619,013100,0.8889,0.8889,0.8889,0.8889
AUDCHF,20030619,013200,0.8889,0.8889,0.8889,0.8889
AUDCHF,20030619,013300,0.8889,0.8889,0.8889,0.8889
AUDCHF,20030619,013400,0.8889,0.8889,0.8888,0.8889
AUDCHF,20030619,013500,0.8889,0.8889,0.8889,0.8889
AUDCHF,20030619,013600,0.8889,0.8889,0.8889,0.8889
AUDCHF,20030619,013700,0.8891,0.8891,0.8891,0.8891
AUDCHF,20030619,013800,0.8891,0.8891,0.8891,0.8891
AUDCHF,20030619,013900,0.8891,0.8893,0.8891,0.8893
AUDCHF,20030619,014000,0.8893,0.8893,0.8893,0.8893
AUDCHF,20030619,014100,0.8893,0.8893,0.8893,0.8893
AUDCHF,20030619,014200,0.8893,0.8893,0.8893,0.8893
AUDCHF,20030619,014300,0.8893,0.8893,0.8893,0.8893
AUDCHF,20030619,014400,0.8893,0.8893,0.8886,0.8891
AUDCHF,20030619,014500,0.8891,0.8894,0.8891,0.8894
AUDCHF,20030619,014600,0.8894,0.8894,0.8894,0.8894
AUDCHF,20030619,014700,0.8894,0.8894,0.8893,0.8893
AUDCHF,20030619,014800,0.8893,0.8893,0.8893,0.8893
AUDCHF,20030619,014900,0.8893,0.8893,0.8893,0.8893
AUDCHF,20030619,015000,0.8896,0.8896,0.8896,0.8896
AUDCHF,20030619,015100,0.8896,0.8896,0.8896,0.8896
AUDCHF,20030619,015200,0.8895,0.8895,0.8894,0.8895
AUDCHF,20030619,015300,0.8894,0.8894,0.8894,0.8894
AUDCHF,20030619,015400,0.8894,0.8894,0.8894,0.8894
AUDCHF,20030619,015500,0.8894,0.8894,0.8894,0.8894
AUDCHF,20030619,015600,0.8894,0.8894,0.8891,0.8891
AUDCHF,20030619,015700,0.8888,0.8891,0.8888,0.8891
AUDCHF,20030619,015800,0.8893,0.8896,0.8893,0.8896
AUDCHF,20030619,015900,0.8896,0.8896,0.8896,0.8896
AUDCHF,20030619,020000,0.8898,0.8898,0.8898,0.8898
AUDCHF,20030619,020100,0.8898,0.8898,0.8896,0.8896
AUDCHF,20030619,020200,0.8896,0.8896,0.8896,0.8896
AUDCHF,20030619,020300,0.8896,0.8896,0.8896,0.8896
AUDCHF,20030619,020400,0.8896,0.8896,0.8896,0.8896
AUDCHF,20030619,020500,0.8896,0.8896,0.8896,0.8896
AUDCHF,20030619,020600,0.8896,0.8896,0.8896,0.8896
AUDCHF,20030619,020700,0.8896,0.8896,0.8896,0.8896
AUDCHF,20030619,020800,0.8896,0.8896,0.8896,0.8896
AUDCHF,20030619,020900,0.8896,0.8896,0.8894,0.8894
AUDCHF,20030619,021000,0.8894,0.8895,0.8893,0.8893
AUDCHF,20030619,021100,0.8893,0.8893,0.8893,0.8893
AUDCHF,20030619,021200,0.8893,0.8896,0.8893,0.8896
AUDCHF,20030619,021300,0.8896,0.8896,0.8896,0.8896
AUDCHF,20030619,021400,0.8896,0.8896,0.8896,0.8896
AUDCHF,20030619,021500,0.8896,0.8896,0.8896,0.8896
AUDCHF,20030619,021600,0.8895,0.8895,0.8895,0.8895
AUDCHF,20030619,021700,0.8895,0.8898,0.8895,0.8898
AUDCHF,20030619,021800,0.8898,0.8899,0.8898,0.8898
AUDCHF,20030619,021900,0.8898,0.8898,0.8898,0.8898
AUDCHF,20030619,022000,0.8898,0.8898,0.8898,0.8898
AUDCHF,20030619,022100,0.8899,0.8900,0.8899,0.8900
AUDCHF,20030619,022200,0.8900,0.8900,0.8900,0.8900
AUDCHF,20030619,022300,0.8900,0.8900,0.8900,0.8900
AUDCHF,20030619,022400,0.8900,0.8900,0.8900,0.8900
AUDCHF,20030619,022500,0.8900,0.8902,0.8900,0.8902
AUDCHF,20030619,022600,0.8902,0.8903,0.8902,0.8903
AUDCHF,20030619,022700,0.8903,0.8903,0.8903,0.8903
AUDCHF,20030619,022800,0.8903,0.8903,0.8903,0.8903
AUDCHF,20030619,022900,0.8903,0.8903,0.8903,0.8903
AUDCHF,20030619,023000,0.8903,0.8903,0.8903,0.8903
AUDCHF,20030619,023100,0.8905,0.8905,0.8905,0.8905
AUDCHF,20030619,023200,0.8905,0.8906,0.8905,0.8906
AUDCHF,20030619,023300,0.8906,0.8906,0.8905,0.8905
AUDCHF,20030619,023400,0.8905,0.8905,0.8905,0.8905
AUDCHF,20030619,023500,0.8905,0.8905,0.8904,0.8905
AUDCHF,20030619,023600,0.8905,0.8905,0.8905,0.8905
AUDCHF,20030619,023700,0.8905,0.8905,0.8905,0.8905
AUDCHF,20030619,023800,0.8905,0.8905,0.8905,0.8905
AUDCHF,20030619,023900,0.8904,0.8904,0.8904,0.8904
AUDCHF,20030619,024000,0.8904,0.8904,0.8903,0.8903
AUDCHF,20030619,024100,0.8903,0.8903,0.8903,0.8903
AUDCHF,20030619,024200,0.8903,0.8903,0.8903,0.8903
AUDCHF,20030619,024300,0.8904,0.8904,0.8904,0.8904
AUDCHF,20030619,024400,0.8904,0.8904,0.8904,0.8904
AUDCHF,20030619,024500,0.8904,0.8905,0.8904,0.8905
AUDCHF,20030619,024600,0.8905,0.8905,0.8905,0.8905
AUDCHF,20030619,024700,0.8905,0.8905,0.8905,0.8905
AUDCHF,20030619,024800,0.8905,0.8905,0.8905,0.8905
AUDCHF,20030619,024900,0.8905,0.8905,0.8903,0.8903
AUDCHF,20030619,025000,0.8903,0.8903,0.8903,0.8903
AUDCHF,20030619,025100,0.8903,0.8903,0.8903,0.8903
AUDCHF,20030619,025200,0.8904,0.8905,0.8904,0.8905
AUDCHF,20030619,025300,0.8905,0.8905,0.8905,0.8905
AUDCHF,20030619,025400,0.8905,0.8905,0.8903,0.8903
AUDCHF,20030619,025500,0.8903,0.8903,0.8901,0.8901
AUDCHF,20030619,025600,0.8902,0.8902,0.8902,0.8902
AUDCHF,20030619,025700,0.8902,0.8903,0.8902,0.8903
AUDCHF,20030619,025800,0.8903,0.8905,0.8903,0.8905
AUDCHF,20030619,025900,0.8906,0.8906,0.8906,0.8906
AUDCHF,20030619,030000,0.8906,0.8906,0.8906,0.8906
AUDCHF,20030619,030100,0.8906,0.8906,0.8904,0.8904
AUDCHF,20030619,030200,0.8903,0.8903,0.8903,0.8903
AUDCHF,20030619,030300,0.8902,0.8902,0.8902,0.8902
AUDCHF,20030619,030400,0.8902,0.8902,0.8902,0.8902
AUDCHF,20030619,030500,0.8902,0.8902,0.8901,0.8902
AUDCHF,20030619,030600,0.8902,0.8902,0.8902,0.8902
AUDCHF,20030619,030700,0.8902,0.8902,0.8902,0.8902
AUDCHF,20030619,030800,0.8902,0.8902,0.8897,0.8897
AUDCHF,20030619,030900,0.8896,0.8897,0.8895,0.8897
AUDCHF,20030619,031000,0.8898,0.8899,0.8898,0.8899
AUDCHF,20030619,031100,0.8899,0.8899,0.8899,0.8899
AUDCHF,20030619,031200,0.8899,0.8899,0.8899,0.8899
AUDCHF,20030619,031300,0.8899,0.8899,0.8899,0.8899
AUDCHF,20030619,031400,0.8899,0.8899,0.8899,0.8899
AUDCHF,20030619,031500,0.8899,0.8899,0.8898,0.8898
AUDCHF,20030619,031600,0.8898,0.8898,0.8898,0.8898
AUDCHF,20030619,031700,0.8898,0.8898,0.8898,0.8898
AUDCHF,20030619,031800,0.8898,0.8898,0.8898,0.8898
AUDCHF,20030619,031900,0.8898,0.8898,0.8898,0.8898
AUDCHF,20030619,032000,0.8898,0.8898,0.8891,0.8892
AUDCHF,20030619,032100,0.8895,0.8895,0.8895,0.8895
AUDCHF,20030619,032200,0.8895,0.8895,0.8895,0.8895
AUDCHF,20030619,032300,0.8895,0.8899,0.8895,0.8898
AUDCHF,20030619,032400,0.8898,0.8898,0.8898,0.8898
AUDCHF,20030619,032500,0.8898,0.8898,0.8898,0.8898
AUDCHF,20030619,032600,0.8898,0.8898,0.8898,0.8898
AUDCHF,20030619,032700,0.8899,0.8899,0.8899,0.8899
AUDCHF,20030619,032800,0.8899,0.8899,0.8899,0.8899
AUDCHF,20030619,032900,0.8899,0.8900,0.8899,0.8900
AUDCHF,20030619,033000,0.8900,0.8900,0.8900,0.8900
AUDCHF,20030619,033100,0.8900,0.8900,0.8900,0.8900
AUDCHF,20030619,033200,0.8900,0.8902,0.8900,0.8902
AUDCHF,20030619,033300,0.8902,0.8903,0.8902,0.8903
AUDCHF,20030619,033400,0.8903,0.8903,0.8903,0.8903
AUDCHF,20030619,033500,0.8903,0.8903,0.8902,0.8902
AUDCHF,20030619,033600,0.8902,0.8902,0.8902,0.8902
AUDCHF,20030619,033700,0.8902,0.8902,0.8900,0.8900
AUDCHF,20030619,033800,0.8900,0.8900,0.8900,0.8900
AUDCHF,20030619,033900,0.8900,0.8901,0.8900,0.8901
AUDCHF,20030619,034000,0.8901,0.8901,0.8901,0.8901
AUDCHF,20030619,034100,0.8900,0.8900,0.8900,0.8900
AUDCHF,20030619,034200,0.8899,0.8901,0.8899,0.8901
AUDCHF,20030619,034300,0.8902,0.8902,0.8902,0.8902
AUDCHF,20030619,034400,0.8902,0.8902,0.8902,0.8902
AUDCHF,20030619,034500,0.8902,0.8903,0.8902,0.8903
AUDCHF,20030619,034600,0.8903,0.8903,0.8901,0.8902
AUDCHF,20030619,034700,0.8902,0.8902,0.8901,0.8901
AUDCHF,20030619,034800,0.8901,0.8901,0.8900,0.8900
AUDCHF,20030619,034900,0.8900,0.8900,0.8900,0.8900
AUDCHF,20030619,035000,0.8902,0.8903,0.8902,0.8903
AUDCHF,20030619,035100,0.8904,0.8904,0.8904,0.8904
AUDCHF,20030619,035200,0.8903,0.8903,0.8903,0.8903
AUDCHF,20030619,035300,0.8903,0.8905,0.8903,0.8905
AUDCHF,20030619,035400,0.8905,0.8905,0.8904,0.8904
AUDCHF,20030619,035500,0.8903,0.8903,0.8903,0.8903
AUDCHF,20030619,035600,0.8903,0.8903,0.8903,0.8903
AUDCHF,20030619,035700,0.8903,0.8903,0.8903,0.8903
AUDCHF,20030619,035800,0.8903,0.8903,0.8903,0.8903
AUDCHF,20030619,035900,0.8903,0.8903,0.8903,0.8903
AUDCHF,20030619,040000,0.8903,0.8907,0.8903,0.8907
AUDCHF,20030619,040100,0.8906,0.8906,0.8906,0.8906
AUDCHF,20030619,040200,0.8906,0.8906,0.8906,0.8906
AUDCHF,20030619,040300,0.8906,0.8906,0.8903,0.8903
AUDCHF,20030619,040400,0.8903,0.8909,0.8903,0.8909
AUDCHF,20030619,040500,0.8907,0.8907,0.8905,0.8905
AUDCHF,20030619,040600,0.8906,0.8909,0.8906,0.8909
AUDCHF,20030619,040700,0.8910,0.8910,0.8909,0.8909
AUDCHF,20030619,040800,0.8910,0.8912,0.8910,0.8912
AUDCHF,20030619,040900,0.8915,0.8918,0.8915,0.8915
AUDCHF,20030619,041000,0.8916,0.8918,0.8913,0.8915
AUDCHF,20030619,041100,0.8917,0.8924,0.8917,0.8924
AUDCHF,20030619,041200,0.8925,0.8928,0.8925,0.8928
AUDCHF,20030619,041300,0.8927,0.8928,0.8925,0.8928
AUDCHF,20030619,041400,0.8929,0.8929,0.8928,0.8928
AUDCHF,20030619,041500,0.8927,0.8927,0.8921,0.8923
AUDCHF,20030619,041600,0.8924,0.8927,0.8924,0.8927
AUDCHF,20030619,041700,0.8926,0.8926,0.8923,0.8924
AUDCHF,20030619,041800,0.8925,0.8927,0.8925,0.8927
AUDCHF,20030619,041900,0.8928,0.8928,0.8926,0.8926
AUDCHF,20030619,042000,0.8925,0.8925,0.8922,0.8922
AUDCHF,20030619,042100,0.8923,0.8923,0.8921,0.8921
AUDCHF,20030619,042200,0.8921,0.8921,0.8921,0.8921
AUDCHF,20030619,042300,0.8921,0.8925,0.8921,0.8925
AUDCHF,20030619,042400,0.8925,0.8925,0.8925,0.8925
AUDCHF,20030619,042500,0.8925,0.8927,0.8924,0.8924
AUDCHF,20030619,042600,0.8923,0.8924,0.8923,0.8924
AUDCHF,20030619,042700,0.8925,0.8925,0.8925,0.8925
AUDCHF,20030619,042800,0.8925,0.8925,0.8925,0.8925
AUDCHF,20030619,042900,0.8925,0.8925,0.8922,0.8922
AUDCHF,20030619,043000,0.8923,0.8923,0.8920,0.8921
AUDCHF,20030619,043100,0.8920,0.8920,0.8918,0.8919
AUDCHF,20030619,043200,0.8920,0.8921,0.8920,0.8921
AUDCHF,20030619,043300,0.8921,0.8921,0.8921,0.8921
AUDCHF,20030619,043400,0.8922,0.8923,0.8921,0.8921
AUDCHF,20030619,043500,0.8921,0.8924,0.8921,0.8923
AUDCHF,20030619,043600,0.8923,0.8923,0.8923,0.8923
AUDCHF,20030619,043700,0.8923,0.8923,0.8923,0.8923
AUDCHF,20030619,043800,0.8923,0.8923,0.8923,0.8923
AUDCHF,20030619,043900,0.8923,0.8923,0.8923,0.8923
AUDCHF,20030619,044000,0.8921,0.8923,0.8921,0.8923
AUDCHF,20030619,044100,0.8924,0.8925,0.8924,0.8925
AUDCHF,20030619,044200,0.8925,0.8927,0.8925,0.8925
AUDCHF,20030619,044300,0.8925,0.8933,0.8925,0.8933
AUDCHF,20030619,044400,0.8932,0.8932,0.8929,0.8929
AUDCHF,20030619,044500,0.8931,0.8934,0.8931,0.8934
AUDCHF,20030619,044600,0.8934,0.8936,0.8934,0.8936
AUDCHF,20030619,044700,0.8937,0.8942,0.8932,0.8932
AUDCHF,20030619,044800,0.8931,0.8934,0.8931,0.8934
AUDCHF,20030619,044900,0.8935,0.8937,0.8935,0.8937
AUDCHF,20030619,045000,0.8938,0.8938,0.8935,0.8936
AUDCHF,20030619,045100,0.8937,0.8940,0.8931,0.8933
AUDCHF,20030619,045200,0.8933,0.8933,0.8927,0.8928
AUDCHF,20030619,045300,0.8929,0.8933,0.8929,0.8931
AUDCHF,20030619,045400,0.8930,0.8930,0.8924,0.8927
AUDCHF,20030619,045500,0.8928,0.8931,0.8928,0.8931
AUDCHF,20030619,045600,0.8931,0.8934,0.8931,0.8934
AUDCHF,20030619,045700,0.8934,0.8934,0.8932,0.8932
AUDCHF,20030619,045800,0.8933,0.8933,0.8933,0.8933
AUDCHF,20030619,045900,0.8932,0.8932,0.8932,0.8932
AUDCHF,20030619,050000,0.8932,0.8932,0.8931,0.8931
AUDCHF,20030619,050100,0.8930,0.8931,0.8929,0.8931
AUDCHF,20030619,050200,0.8932,0.8935,0.8932,0.8932
AUDCHF,20030619,050300,0.8932,0.8932,0.8931,0.8931
AUDCHF,20030619,050400,0.8929,0.8929,0.8929,0.8929
AUDCHF,20030619,050500,0.8929,0.8929,0.8928,0.8928
AUDCHF,20030619,050600,0.8927,0.8927,0.8925,0.8925
AUDCHF,20030619,050700,0.8925,0.8927,0.8925,0.8927
AUDCHF,20030619,050800,0.8927,0.8927,0.8927,0.8927
AUDCHF,20030619,050900,0.8927,0.8927,0.8925,0.8925
AUDCHF,20030619,051000,0.8925,0.8927,0.8925,0.8927
AUDCHF,20030619,051100,0.8927,0.8927,0.8927,0.8927
AUDCHF,20030619,051200,0.8927,0.8927,0.8927,0.8927
AUDCHF,20030619,051300,0.8927,0.8928,0.8927,0.8927
AUDCHF,20030619,051400,0.8927,0.8927,0.8927,0.8927
AUDCHF,20030619,051500,0.8927,0.8927,0.8926,0.8926
AUDCHF,20030619,051600,0.8925,0.8925,0.8925,0.8925
AUDCHF,20030619,051700,0.8925,0.8925,0.8921,0.8921
AUDCHF,20030619,051800,0.8921,0.8922,0.8921,0.8922
AUDCHF,20030619,051900,0.8921,0.8921,0.8920,0.8921
AUDCHF,20030619,052000,0.8922,0.8924,0.8922,0.8924
AUDCHF,20030619,052100,0.8924,0.8925,0.8924,0.8925
AUDCHF,20030619,052200,0.8924,0.8924,0.8923,0.8923
AUDCHF,20030619,052300,0.8922,0.8923,0.8921,0.8923
AUDCHF,20030619,052400,0.8922,0.8922,0.8921,0.8921
AUDCHF,20030619,052500,0.8921,0.8924,0.8921,0.8924
AUDCHF,20030619,052600,0.8925,0.8926,0.8925,0.8926
AUDCHF,20030619,052700,0.8927,0.8927,0.8925,0.8926
AUDCHF,20030619,052800,0.8927,0.8927,0.8925,0.8925
AUDCHF,20030619,052900,0.8923,0.8923,0.8922,0.8922
AUDCHF,20030619,053000,0.8921,0.8922,0.8921,0.8922
AUDCHF,20030619,053100,0.8923,0.8923,0.8923,0.8923
AUDCHF,20030619,053200,0.8923,0.8923,0.8923,0.8923
AUDCHF,20030619,053300,0.8923,0.8924,0.8923,0.8924
AUDCHF,20030619,053400,0.8924,0.8924,0.8923,0.8923
AUDCHF,20030619,053500,0.8923,0.8923,0.8921,0.8922
AUDCHF,20030619,053600,0.8923,0.8925,0.8923,0.8925
AUDCHF,20030619,053700,0.8925,0.8925,0.8925,0.8925
AUDCHF,20030619,053800,0.8925,0.8925,0.8925,0.8925
AUDCHF,20030619,053900,0.8925,0.8925,0.8924,0.8924
AUDCHF,20030619,054000,0.8924,0.8924,0.8923,0.8923
AUDCHF,20030619,054100,0.8923,0.8924,0.8922,0.8922
AUDCHF,20030619,054200,0.8921,0.8921,0.8921,0.8921
AUDCHF,20030619,054300,0.8921,0.8922,0.8921,0.8921
AUDCHF,20030619,054400,0.8922,0.8925,0.8920,0.8920
AUDCHF,20030619,054500,0.8920,0.8922,0.8920,0.8922
AUDCHF,20030619,054600,0.8922,0.8922,0.8920,0.8920
AUDCHF,20030619,054700,0.8920,0.8920,0.8920,0.8920
AUDCHF,20030619,054800,0.8921,0.8921,0.8920,0.8920
AUDCHF,20030619,054900,0.8920,0.8920,0.8920,0.8920
AUDCHF,20030619,055000,0.8921,0.8921,0.8921,0.8921
AUDCHF,20030619,055100,0.8921,0.8921,0.8921,0.8921
AUDCHF,20030619,055200,0.8921,0.8921,0.8920,0.8920
AUDCHF,20030619,055300,0.8920,0.8920,0.8918,0.8919
AUDCHF,20030619,055400,0.8919,0.8920,0.8919,0.8920
AUDCHF,20030619,055500,0.8920,0.8921,0.8920,0.8921
AUDCHF,20030619,055600,0.8923,0.8923,0.8918,0.8918
AUDCHF,20030619,055700,0.8918,0.8918,0.8918,0.8918
AUDCHF,20030619,055800,0.8918,0.8918,0.8918,0.8918
AUDCHF,20030619,055900,0.8920,0.8921,0.8920,0.8921
AUDCHF,20030619,060000,0.8921,0.8921,0.8920,0.8921
AUDCHF,20030619,060100,0.8921,0.8921,0.8917,0.8917
AUDCHF,20030619,060200,0.8916,0.8916,0.8916,0.8916
AUDCHF,20030619,060300,0.8915,0.8915,0.8914,0.8914
AUDCHF,20030619,060400,0.8913,0.8913,0.8911,0.8911
AUDCHF,20030619,060500,0.8912,0.8913,0.8912,0.8913
AUDCHF,20030619,060600,0.8913,0.8915,0.8913,0.8915
AUDCHF,20030619,060700,0.8917,0.8917,0.8916,0.8916
AUDCHF,20030619,060800,0.8915,0.8917,0.8915,0.8917
AUDCHF,20030619,060900,0.8917,0.8918,0.8917,0.8918
AUDCHF,20030619,061000,0.8918,0.8918,0.8917,0.8917
AUDCHF,20030619,061100,0.8917,0.8917,0.8914,0.8914
AUDCHF,20030619,061200,0.8913,0.8915,0.8913,0.8915
AUDCHF,20030619,061300,0.8915,0.8916,0.8911,0.8911
AUDCHF,20030619,061400,0.8910,0.8911,0.8910,0.8911
AUDCHF,20030619,061500,0.8912,0.8913,0.8910,0.8910
AUDCHF,20030619,061600,0.8909,0.8909,0.8906,0.8906
AUDCHF,20030619,061700,0.8907,0.8907,0.8907,0.8907
AUDCHF,20030619,061800,0.8907,0.8907,0.8906,0.8907
AUDCHF,20030619,061900,0.8907,0.8907,0.8907,0.8907
AUDCHF,20030619,062000,0.8907,0.8908,0.8907,0.8907
AUDCHF,20030619,062100,0.8906,0.8906,0.8906,0.8906
AUDCHF,20030619,062200,0.8907,0.8907,0.8907,0.8907
AUDCHF,20030619,062300,0.8907,0.8909,0.8907,0.8909
AUDCHF,20030619,062400,0.8909,0.8909,0.8909,0.8909
AUDCHF,20030619,062500,0.8910,0.8910,0.8910,0.8910
AUDCHF,20030619,062600,0.8910,0.8910,0.8909,0.8909
AUDCHF,20030619,062700,0.8909,0.8911,0.8909,0.8911
AUDCHF,20030619,062800,0.8911,0.8911,0.8911,0.8911
AUDCHF,20030619,062900,0.8910,0.8910,0.8910,0.8910
AUDCHF,20030619,063000,0.8910,0.8910,0.8910,0.8910
AUDCHF,20030619,063100,0.8910,0.8910,0.8910,0.8910
AUDCHF,20030619,063200,0.8910,0.8910,0.8909,0.8909
AUDCHF,20030619,063300,0.8908,0.8908,0.8903,0.8903
AUDCHF,20030619,063400,0.8903,0.8905,0.8903,0.8905
AUDCHF,20030619,063500,0.8906,0.8906,0.8906,0.8906
AUDCHF,20030619,063600,0.8904,0.8904,0.8903,0.8903
AUDCHF,20030619,063700,0.8903,0.8903,0.8903,0.8903
AUDCHF,20030619,063800,0.8903,0.8903,0.8902,0.8902
AUDCHF,20030619,063900,0.8902,0.8902,0.8900,0.8900
AUDCHF,20030619,064000,0.8901,0.8901,0.8901,0.8901
AUDCHF,20030619,064100,0.8900,0.8900,0.8900,0.8900
AUDCHF,20030619,064200,0.8900,0.8900,0.8900,0.8900
AUDCHF,20030619,064300,0.8900,0.8901,0.8900,0.8901
AUDCHF,20030619,064400,0.8901,0.8901,0.8901,0.8901
AUDCHF,20030619,064500,0.8902,0.8902,0.8902,0.8902
AUDCHF,20030619,064600,0.8902,0.8902,0.8902,0.8902
AUDCHF,20030619,064700,0.8902,0.8902,0.8902,0.8902
AUDCHF,20030619,064800,0.8900,0.8900,0.8900,0.8900
AUDCHF,20030619,064900,0.8900,0.8900,0.8900,0.8900
AUDCHF,20030619,065000,0.8900,0.8902,0.8900,0.8902
AUDCHF,20030619,065100,0.8902,0.8902,0.8902,0.8902
AUDCHF,20030619,065200,0.8902,0.8902,0.8902,0.8902
AUDCHF,20030619,065300,0.8902,0.8902,0.8902,0.8902
AUDCHF,20030619,065400,0.8902,0.8902,0.8902,0.8902
AUDCHF,20030619,065500,0.8902,0.8902,0.8902,0.8902
AUDCHF,20030619,065600,0.8902,0.8902,0.8902,0.8902
AUDCHF,20030619,065700,0.8919,0.8920,0.8919,0.8920
AUDCHF,20030619,065800,0.8918,0.8918,0.8916,0.8916
AUDCHF,20030619,065900,0.8909,0.8909,0.8906,0.8906
AUDCHF,20030619,070000,0.8906,0.8906,0.8903,0.8903
AUDCHF,20030619,070100,0.8904,0.8905,0.8904,0.8905
AUDCHF,20030619,070200,0.8904,0.8904,0.8903,0.8903
AUDCHF,20030619,070300,0.8903,0.8903,0.8903,0.8903
AUDCHF,20030619,070400,0.8903,0.8903,0.8903,0.8903
AUDCHF,20030619,070500,0.8903,0.8903,0.8903,0.8903
AUDCHF,20030619,070600,0.8903,0.8903,0.8903,0.8903
AUDCHF,20030619,070700,0.8903,0.8903,0.8903,0.8903
AUDCHF,20030619,070800,0.8903,0.8903,0.8903,0.8903
AUDCHF,20030619,070900,0.8903,0.8903,0.8900,0.8900
AUDCHF,20030619,071000,0.8900,0.8902,0.8900,0.8902
AUDCHF,20030619,071100,0.8902,0.8902,0.8902,0.8902
AUDCHF,20030619,071200,0.8902,0.8902,0.8902,0.8902
AUDCHF,20030619,071300,0.8902,0.8903,0.8902,0.8903
AUDCHF,20030619,071400,0.8903,0.8903,0.8903,0.8903
AUDCHF,20030619,071500,0.8905,0.8905,0.8905,0.8905
AUDCHF,20030619,071600,0.8905,0.8906,0.8905,0.8906
AUDCHF,20030619,071700,0.8906,0.8906,0.8906,0.8906
AUDCHF,20030619,071800,0.8906,0.8909,0.8906,0.8909
AUDCHF,20030619,071900,0.8909,0.8909,0.8909,0.8909
AUDCHF,20030619,072000,0.8909,0.8910,0.8905,0.8905
AUDCHF,20030619,072100,0.8904,0.8904,0.8901,0.8901
AUDCHF,20030619,072200,0.8901,0.8901,0.8901,0.8901
AUDCHF,20030619,072300,0.8901,0.8901,0.8898,0.8898
AUDCHF,20030619,072400,0.8897,0.8897,0.8897,0.8897
AUDCHF,20030619,072500,0.8897,0.8897,0.8897,0.8897
AUDCHF,20030619,072600,0.8898,0.8898,0.8898,0.8898
AUDCHF,20030619,072700,0.8898,0.8898,0.8896,0.8896
AUDCHF,20030619,072800,0.8895,0.8896,0.8895,0.8896
AUDCHF,20030619,072900,0.8896,0.8896,0.8896,0.8896
AUDCHF,20030619,073000,0.8896,0.8896,0.8894,0.8894
AUDCHF,20030619,073100,0.8892,0.8892,0.8890,0.8890
AUDCHF,20030619,073200,0.8889,0.8889,0.8888,0.8888
AUDCHF,20030619,073300,0.8887,0.8887,0.8887,0.8887
AUDCHF,20030619,073400,0.8887,0.8891,0.8887,0.8891
AUDCHF,20030619,073500,0.8890,0.8890,0.8889,0.8889
AUDCHF,20030619,073600,0.8890,0.8890,0.8889,0.8889
AUDCHF,20030619,073700,0.8889,0.8889,0.8889,0.8889
AUDCHF,20030619,073800,0.8891,0.8891,0.8891,0.8891
AUDCHF,20030619,073900,0.8891,0.8892,0.8891,0.8892
AUDCHF,20030619,074000,0.8892,0.8892,0.8891,0.8891
AUDCHF,20030619,074100,0.8891,0.8891,0.8890,0.8890
AUDCHF,20030619,074200,0.8889,0.8889,0.8887,0.8887
AUDCHF,20030619,074300,0.8887,0.8887,0.8887,0.8887
AUDCHF,20030619,074400,0.8887,0.8887,0.8885,0.8887
AUDCHF,20030619,074500,0.8885,0.8885,0.8880,0.8880
AUDCHF,20030619,074600,0.8878,0.8878,0.8861,0.8861
AUDCHF,20030619,074700,0.8862,0.8865,0.8862,0.8865
AUDCHF,20030619,074800,0.8866,0.8869,0.8866,0.8869
AUDCHF,20030619,074900,0.8870,0.8870,0.8869,0.8869
AUDCHF,20030619,075000,0.8869,0.8869,0.8867,0.8867
AUDCHF,20030619,075100,0.8866,0.8868,0.8864,0.8868
AUDCHF,20030619,075200,0.8868,0.8868,0.8867,0.8867
AUDCHF,20030619,075300,0.8867,0.8868,0.8867,0.8868
AUDCHF,20030619,075400,0.8867,0.8867,0.8866,0.8866
AUDCHF,20030619,075500,0.8866,0.8866,0.8866,0.8866
AUDCHF,20030619,075600,0.8867,0.8867,0.8865,0.8865
AUDCHF,20030619,075700,0.8865,0.8865,0.8859,0.8859
AUDCHF,20030619,075800,0.8857,0.8857,0.8855,0.8855
AUDCHF,20030619,075900,0.8854,0.8854,0.8849,0.8852
AUDCHF,20030619,080000,0.8853,0.8859,0.8853,0.8859
AUDCHF,20030619,080100,0.8860,0.8861,0.8860,0.8861
AUDCHF,20030619,080200,0.8859,0.8859,0.8855,0.8855
AUDCHF,20030619,080300,0.8855,0.8855,0.8853,0.8853
AUDCHF,20030619,080400,0.8852,0.8856,0.8852,0.8856
AUDCHF,20030619,080500,0.8857,0.8859,0.8857,0.8857
AUDCHF,20030619,080600,0.8857,0.8857,0.8856,0.8856
AUDCHF,20030619,080700,0.8856,0.8857,0.8856,0.8857
AUDCHF,20030619,080800,0.8859,0.8859,0.8859,0.8859
AUDCHF,20030619,080900,0.8859,0.8860,0.8859,0.8860
AUDCHF,20030619,081000,0.8859,0.8859,0.8856,0.8857
AUDCHF,20030619,081100,0.8856,0.8856,0.8855,0.8855
AUDCHF,20030619,081200,0.8854,0.8854,0.8852,0.8853
AUDCHF,20030619,081300,0.8853,0.8853,0.8853,0.8853
AUDCHF,20030619,081400,0.8854,0.8855,0.8854,0.8855
AUDCHF,20030619,081500,0.8855,0.8859,0.8855,0.8859
AUDCHF,20030619,081600,0.8857,0.8857,0.8855,0.8855
AUDCHF,20030619,081700,0.8856,0.8856,0.8856,0.8856
AUDCHF,20030619,081800,0.8855,0.8855,0.8854,0.8854
AUDCHF,20030619,081900,0.8855,0.8856,0.8855,0.8855
AUDCHF,20030619,082000,0.8855,0.8855,0.8853,0.8853
AUDCHF,20030619,082100,0.8853,0.8853,0.8851,0.8851
AUDCHF,20030619,082200,0.8851,0.8851,0.8851,0.8851
AUDCHF,20030619,082300,0.8850,0.8851,0.8850,0.8851
AUDCHF,20030619,082400,0.8851,0.8851,0.8848,0.8849
AUDCHF,20030619,082500,0.8850,0.8853,0.8850,0.8853
AUDCHF,20030619,082600,0.8853,0.8855,0.8853,0.8855
AUDCHF,20030619,082700,0.8855,0.8855,0.8855,0.8855
AUDCHF,20030619,082800,0.8855,0.8859,0.8855,0.8859
AUDCHF,20030619,082900,0.8859,0.8859,0.8859,0.8859
AUDCHF,20030619,083000,0.8859,0.8859,0.8855,0.8855
AUDCHF,20030619,083100,0.8855,0.8855,0.8855,0.8855
AUDCHF,20030619,083200,0.8855,0.8855,0.8855,0.8855
AUDCHF,20030619,083300,0.8855,0.8856,0.8855,0.8856
AUDCHF,20030619,083400,0.8857,0.8857,0.8856,0.8857
AUDCHF,20030619,083500,0.8858,0.8859,0.8858,0.8859
AUDCHF,20030619,083600,0.8859,0.8861,0.8859,0.8861
AUDCHF,20030619,083700,0.8862,0.8866,0.8862,0.8866
AUDCHF,20030619,083800,0.8866,0.8869,0.8864,0.8869
AUDCHF,20030619,083900,0.8868,0.8868,0.8867,0.8867
AUDCHF,20030619,084000,0.8867,0.8867,0.8863,0.8863
AUDCHF,20030619,084100,0.8863,0.8869,0.8863,0.8869
AUDCHF,20030619,084200,0.8870,0.8872,0.8870,0.8871
AUDCHF,20030619,084300,0.8872,0.8875,0.8872,0.8875
AUDCHF,20030619,084400,0.8874,0.8875,0.8874,0.8875
AUDCHF,20030619,084500,0.8876,0.8877,0.8875,0.8875
AUDCHF,20030619,084600,0.8874,0.8874,0.8871,0.8871
AUDCHF,20030619,084700,0.8871,0.8873,0.8871,0.8871
AUDCHF,20030619,084800,0.8871,0.8873,0.8871,0.8871
AUDCHF,20030619,084900,0.8872,0.8873,0.8872,0.8873
AUDCHF,20030619,085000,0.8874,0.8877,0.8874,0.8877
AUDCHF,20030619,085100,0.8877,0.8877,0.8875,0.8875
AUDCHF,20030619,085200,0.8874,0.8874,0.8873,0.8873
AUDCHF,20030619,085300,0.8873,0.8875,0.8873,0.8875
AUDCHF,20030619,085400,0.8874,0.8874,0.8871,0.8871
AUDCHF,20030619,085500,0.8872,0.8876,0.8872,0.8876
AUDCHF,20030619,085600,0.8877,0.8877,0.8875,0.8875
AUDCHF,20030619,085700,0.8874,0.8878,0.8874,0.8878
AUDCHF,20030619,085800,0.8878,0.8878,0.8877,0.8877
AUDCHF,20030619,085900,0.8878,0.8882,0.8877,0.8882
AUDCHF,20030619,090000,0.8884,0.8887,0.8884,0.8887
AUDCHF,20030619,090100,0.8886,0.8886,0.8884,0.8884
AUDCHF,20030619,090200,0.8883,0.8883,0.8882,0.8882
AUDCHF,20030619,090300,0.8883,0.8884,0.8882,0.8882
AUDCHF,20030619,090400,0.8882,0.8884,0.8882,0.8884
AUDCHF,20030619,090500,0.8885,0.8885,0.8884,0.8884
AUDCHF,20030619,090600,0.8883,0.8883,0.8880,0.8881
AUDCHF,20030619,090700,0.8882,0.8882,0.8882,0.8882
AUDCHF,20030619,090800,0.8881,0.8881,0.8877,0.8877
AUDCHF,20030619,090900,0.8877,0.8877,0.8876,0.8877
AUDCHF,20030619,091000,0.8877,0.8877,0.8875,0.8877
AUDCHF,20030619,091100,0.8877,0.8879,0.8877,0.8879
AUDCHF,20030619,091200,0.8879,0.8879,0.8878,0.8878
AUDCHF,20030619,091300,0.8877,0.8878,0.8877,0.8878
AUDCHF,20030619,091400,0.8878,0.8880,0.8878,0.8879
AUDCHF,20030619,091500,0.8879,0.8879,0.8879,0.8879
AUDCHF,20030619,091600,0.8878,0.8879,0.8878,0.8879
AUDCHF,20030619,091700,0.8880,0.8881,0.8880,0.8881
AUDCHF,20030619,091800,0.8881,0.8882,0.8881,0.8882
AUDCHF,20030619,091900,0.8882,0.8882,0.8882,0.8882
AUDCHF,20030619,092000,0.8881,0.8887,0.8881,0.8887
AUDCHF,20030619,092100,0.8885,0.8885,0.8882,0.8882
AUDCHF,20030619,092200,0.8882,0.8882,0.8882,0.8882
AUDCHF,20030619,092300,0.8882,0.8882,0.8880,0.8880
AUDCHF,20030619,092400,0.8879,0.8881,0.8879,0.8881
AUDCHF,20030619,092500,0.8882,0.8882,0.8877,0.8877
AUDCHF,20030619,092600,0.8876,0.8876,0.8874,0.8875
AUDCHF,20030619,092700,0.8875,0.8875,0.8874,0.8874
AUDCHF,20030619,092800,0.8873,0.8875,0.8873,0.8875
AUDCHF,20030619,092900,0.8876,0.8877,0.8874,0.8875
AUDCHF,20030619,093000,0.8874,0.8875,0.8873,0.8875
AUDCHF,20030619,093100,0.8875,0.8875,0.8873,0.8873
AUDCHF,20030619,093200,0.8872,0.8873,0.8872,0.8873
AUDCHF,20030619,093300,0.8873,0.8874,0.8873,0.8874
AUDCHF,20030619,093400,0.8874,0.8874,0.8873,0.8873
AUDCHF,20030619,093500,0.8874,0.8877,0.8874,0.8877
AUDCHF,20030619,093600,0.8877,0.8877,0.8876,0.8876
AUDCHF,20030619,093700,0.8875,0.8875,0.8873,0.8875
AUDCHF,20030619,093800,0.8876,0.8878,0.8876,0.8876
AUDCHF,20030619,093900,0.8875,0.8877,0.8875,0.8877
AUDCHF,20030619,094000,0.8876,0.8877,0.8876,0.8877
AUDCHF,20030619,094100,0.8877,0.8877,0.8877,0.8877
AUDCHF,20030619,094200,0.8877,0.8877,0.8876,0.8876
AUDCHF,20030619,094300,0.8876,0.8879,0.8876,0.8879
AUDCHF,20030619,094400,0.8879,0.8881,0.8879,0.8881
AUDCHF,20030619,094500,0.8881,0.8881,0.8880,0.8881
AUDCHF,20030619,094600,0.8882,0.8882,0.8882,0.8882
AUDCHF,20030619,094700,0.8882,0.8882,0.8880,0.8880
AUDCHF,20030619,094800,0.8878,0.8878,0.8875,0.8875
AUDCHF,20030619,094900,0.8875,0.8877,0.8875,0.8877
AUDCHF,20030619,095000,0.8877,0.8877,0.8877,0.8877
AUDCHF,20030619,095100,0.8878,0.8881,0.8878,0.8881
AUDCHF,20030619,095200,0.8881,0.8882,0.8881,0.8881
AUDCHF,20030619,095300,0.8880,0.8880,0.8877,0.8877
AUDCHF,20030619,095400,0.8877,0.8880,0.8877,0.8880
AUDCHF,20030619,095500,0.8881,0.8882,0.8880,0.8880
AUDCHF,20030619,095600,0.8879,0.8879,0.8877,0.8877
AUDCHF,20030619,095700,0.8877,0.8877,0.8877,0.8877
AUDCHF,20030619,095800,0.8877,0.8878,0.8877,0.8878
AUDCHF,20030619,095900,0.8878,0.8880,0.8878,0.8880
AUDCHF,20030619,100000,0.8881,0.8882,0.8881,0.8881
AUDCHF,20030619,100100,0.8882,0.8883,0.8882,0.8883
AUDCHF,20030619,100200,0.8883,0.8883,0.8882,0.8882
AUDCHF,20030619,100300,0.8882,0.8882,0.8882,0.8882
AUDCHF,20030619,100400,0.8882,0.8884,0.8882,0.8884
AUDCHF,20030619,100500,0.8884,0.8884,0.8881,0.8881
AUDCHF,20030619,100600,0.8882,0.8884,0.8882,0.8884
AUDCHF,20030619,100700,0.8884,0.8884,0.8882,0.8882
AUDCHF,20030619,100800,0.8883,0.8884,0.8883,0.8884
AUDCHF,20030619,100900,0.8884,0.8884,0.8882,0.8882
AUDCHF,20030619,101000,0.8882,0.8882,0.8882,0.8882
AUDCHF,20030619,101100,0.8884,0.8884,0.8884,0.8884
AUDCHF,20030619,101200,0.8884,0.8884,0.8881,0.8881
AUDCHF,20030619,101300,0.8881,0.8884,0.8881,0.8884
AUDCHF,20030619,101400,0.8884,0.8884,0.8882,0.8882
AUDCHF,20030619,101500,0.8881,0.8881,0.8881,0.8881
AUDCHF,20030619,101600,0.8881,0.8881,0.8881,0.8881
AUDCHF,20030619,101700,0.8881,0.8881,0.8881,0.8881
AUDCHF,20030619,101800,0.8881,0.8881,0.8881,0.8881
AUDCHF,20030619,101900,0.8881,0.8881,0.8881,0.8881
AUDCHF,20030619,102000,0.8881,0.8881,0.8881,0.8881
AUDCHF,20030619,102100,0.8881,0.8882,0.8881,0.8882
AUDCHF,20030619,102200,0.8882,0.8883,0.8882,0.8883
AUDCHF,20030619,102300,0.8883,0.8884,0.8883,0.8884
AUDCHF,20030619,102400,0.8883,0.8883,0.8883,0.8883
AUDCHF,20030619,102500,0.8883,0.8883,0.8882,0.8883
AUDCHF,20030619,102600,0.8884,0.8884,0.8884,0.8884
AUDCHF,20030619,102700,0.8884,0.8884,0.8884,0.8884
AUDCHF,20030619,102800,0.8884,0.8885,0.8884,0.8885
AUDCHF,20030619,102900,0.8885,0.8887,0.8885,0.8887
AUDCHF,20030619,103000,0.8887,0.8887,0.8887,0.8887
AUDCHF,20030619,103100,0.8888,0.8890,0.8888,0.8890
AUDCHF,20030619,103200,0.8891,0.8893,0.8891,0.8893
AUDCHF,20030619,103300,0.8893,0.8893,0.8892,0.8892
AUDCHF,20030619,103400,0.8891,0.8892,0.8891,0.8892
AUDCHF,20030619,103500,0.8893,0.8894,0.8893,0.8894
AUDCHF,20030619,103600,0.8894,0.8894,0.8893,0.8894
AUDCHF,20030619,103700,0.8893,0.8893,0.8892,0.8892
AUDCHF,20030619,103800,0.8890,0.8890,0.8889,0.8889
AUDCHF,20030619,103900,0.8889,0.8890,0.8889,0.8890
AUDCHF,20030619,104000,0.8890,0.8890,0.8890,0.8890
AUDCHF,20030619,104100,0.8890,0.8890,0.8890,0.8890
AUDCHF,20030619,104200,0.8889,0.8889,0.8889,0.8889
AUDCHF,20030619,104300,0.8889,0.8889,0.8888,0.8889
AUDCHF,20030619,104400,0.8889,0.8889,0.8889,0.8889
AUDCHF,20030619,104500,0.8889,0.8889,0.8889,0.8889
AUDCHF,20030619,104600,0.8889,0.8889,0.8889,0.8889
AUDCHF,20030619,104700,0.8890,0.8891,0.8890,0.8891
AUDCHF,20030619,104800,0.8891,0.8891,0.8891,0.8891
AUDCHF,20030619,104900,0.8890,0.8891,0.8890,0.8891
AUDCHF,20030619,105000,0.8891,0.8892,0.8891,0.8892
AUDCHF,20030619,105100,0.8892,0.8894,0.8892,0.8894
AUDCHF,20030619,105200,0.8895,0.8895,0.8893,0.8893
AUDCHF,20030619,105300,0.8892,0.8892,0.8891,0.8891
AUDCHF,20030619,105400,0.8892,0.8892,0.8891,0.8891
AUDCHF,20030619,105500,0.8892,0.8893,0.8892,0.8893
AUDCHF,20030619,105600,0.8893,0.8893,0.8891,0.8891
AUDCHF,20030619,105700,0.8892,0.8893,0.8891,0.8893
AUDCHF,20030619,105800,0.8893,0.8895,0.8893,0.8894
AUDCHF,20030619,105900,0.8893,0.8893,0.8893,0.8893
AUDCHF,20030619,110000,0.8893,0.8893,0.8893,0.8893
AUDCHF,20030619,110100,0.8893,0.8893,0.8890,0.8890
AUDCHF,20030619,110200,0.8890,0.8891,0.8889,0.8891
AUDCHF,20030619,110300,0.8892,0.8892,0.8892,0.8892
AUDCHF,20030619,110400,0.8892,0.8895,0.8892,0.8895
AUDCHF,20030619,110500,0.8895,0.8895,0.8894,0.8895
AUDCHF,20030619,110600,0.8896,0.8902,0.8896,0.8902
AUDCHF,20030619,110700,0.8903,0.8904,0.8899,0.8904
AUDCHF,20030619,110800,0.8903,0.8903,0.8902,0.8903
AUDCHF,20030619,110900,0.8903,0.8905,0.8902,0.8904
AUDCHF,20030619,111000,0.8903,0.8903,0.8902,0.8902
AUDCHF,20030619,111100,0.8903,0.8903,0.8902,0.8903
AUDCHF,20030619,111200,0.8903,0.8905,0.8902,0.8905
AUDCHF,20030619,111300,0.8906,0.8906,0.8904,0.8904
AUDCHF,20030619,111400,0.8903,0.8903,0.8902,0.8903
AUDCHF,20030619,111500,0.8903,0.8903,0.8900,0.8900
AUDCHF,20030619,111600,0.8902,0.8903,0.8898,0.8898
AUDCHF,20030619,111700,0.8898,0.8899,0.8898,0.8899
AUDCHF,20030619,111800,0.8900,0.8906,0.8900,0.8906
AUDCHF,20030619,111900,0.8906,0.8907,0.8906,0.8907
AUDCHF,20030619,112000,0.8908,0.8910,0.8908,0.8910
AUDCHF,20030619,112100,0.8909,0.8909,0.8908,0.8908
AUDCHF,20030619,112200,0.8908,0.8908,0.8907,0.8907
AUDCHF,20030619,112300,0.8907,0.8907,0.8906,0.8906
AUDCHF,20030619,112400,0.8906,0.8906,0.8903,0.8903
AUDCHF,20030619,112500,0.8903,0.8906,0.8902,0.8906
AUDCHF,20030619,112600,0.8907,0.8907,0.8906,0.8906
AUDCHF,20030619,112700,0.8906,0.8906,0.8906,0.8906
AUDCHF,20030619,112800,0.8906,0.8906,0.8905,0.8905
AUDCHF,20030619,112900,0.8905,0.8905,0.8905,0.8905
AUDCHF,20030619,113000,0.8906,0.8907,0.8905,0.8907
AUDCHF,20030619,113100,0.8908,0.8911,0.8908,0.8911
AUDCHF,20030619,113200,0.8911,0.8911,0.8910,0.8910
AUDCHF,20030619,113300,0.8910,0.8910,0.8910,0.8910
AUDCHF,20030619,113400,0.8909,0.8909,0.8906,0.8906
AUDCHF,20030619,113500,0.8906,0.8907,0.8906,0.8907
AUDCHF,20030619,113600,0.8907,0.8907,0.8905,0.8905
AUDCHF,20030619,113700,0.8905,0.8907,0.8905,0.8907
AUDCHF,20030619,113800,0.8908,0.8909,0.8908,0.8909
AUDCHF,20030619,113900,0.8908,0.8908,0.8906,0.8907
AUDCHF,20030619,114000,0.8908,0.8909,0.8908,0.8909
AUDCHF,20030619,114100,0.8909,0.8909,0.8907,0.8907
AUDCHF,20030619,114200,0.8908,0.8909,0.8907,0.8909
AUDCHF,20030619,114300,0.8909,0.8909,0.8907,0.8907
AUDCHF,20030619,114400,0.8907,0.8907,0.8906,0.8906
AUDCHF,20030619,114500,0.8906,0.8906,0.8905,0.8905
AUDCHF,20030619,114600,0.8905,0.8906,0.8905,0.8906
AUDCHF,20030619,114700,0.8907,0.8910,0.8907,0.8910
AUDCHF,20030619,114800,0.8910,0.8910,0.8907,0.8907
AUDCHF,20030619,114900,0.8907,0.8907,0.8906,0.8906
AUDCHF,20030619,115000,0.8906,0.8906,0.8906,0.8906
AUDCHF,20030619,115100,0.8906,0.8906,0.8906,0.8906
AUDCHF,20030619,115200,0.8905,0.8905,0.8905,0.8905
AUDCHF,20030619,115300,0.8906,0.8906,0.8903,0.8903
AUDCHF,20030619,115400,0.8903,0.8903,0.8902,0.8902
AUDCHF,20030619,115500,0.8903,0.8904,0.8903,0.8904
AUDCHF,20030619,115600,0.8903,0.8903,0.8903,0.8903
AUDCHF,20030619,115700,0.8903,0.8903,0.8903,0.8903
AUDCHF,20030619,115800,0.8903,0.8903,0.8903,0.8903
AUDCHF,20030619,115900,0.8903,0.8903,0.8902,0.8902
AUDCHF,20030619,120000,0.8902,0.8902,0.8901,0.8901
AUDCHF,20030619,120100,0.8900,0.8900,0.8899,0.8899
AUDCHF,20030619,120200,0.8899,0.8899,0.8899,0.8899
AUDCHF,20030619,120300,0.8899,0.8902,0.8899,0.8902
AUDCHF,20030619,120400,0.8902,0.8902,0.8899,0.8899
AUDCHF,20030619,120500,0.8899,0.8903,0.8899,0.8903
AUDCHF,20030619,120600,0.8904,0.8905,0.8903,0.8905
AUDCHF,20030619,120700,0.8904,0.8904,0.8902,0.8903
AUDCHF,20030619,120800,0.8904,0.8905,0.8904,0.8905
AUDCHF,20030619,120900,0.8905,0.8907,0.8905,0.8907
AUDCHF,20030619,121000,0.8909,0.8913,0.8909,0.8913
AUDCHF,20030619,121100,0.8913,0.8913,0.8913,0.8913
AUDCHF,20030619,121200,0.8913,0.8917,0.8913,0.8917
AUDCHF,20030619,121300,0.8917,0.8918,0.8917,0.8918
AUDCHF,20030619,121400,0.8917,0.8917,0.8917,0.8917
AUDCHF,20030619,121500,0.8917,0.8917,0.8916,0.8916
AUDCHF,20030619,121600,0.8916,0.8916,0.8916,0.8916
AUDCHF,20030619,121700,0.8917,0.8917,0.8915,0.8915
AUDCHF,20030619,121800,0.8914,0.8914,0.8913,0.8913
AUDCHF,20030619,121900,0.8913,0.8914,0.8913,0.8913
AUDCHF,20030619,122000,0.8914,0.8915,0.8913,0.8913
AUDCHF,20030619,122100,0.8912,0.8913,0.8911,0.8911
AUDCHF,20030619,122200,0.8910,0.8911,0.8909,0.8911
AUDCHF,20030619,122300,0.8911,0.8911,0.8910,0.8910
AUDCHF,20030619,122400,0.8910,0.8910,0.8908,0.8908
AUDCHF,20030619,122500,0.8908,0.8908,0.8908,0.8908
AUDCHF,20030619,122600,0.8909,0.8911,0.8909,0.8911
AUDCHF,20030619,122700,0.8913,0.8917,0.8913,0.8917
AUDCHF,20030619,122800,0.8917,0.8917,0.8915,0.8915
AUDCHF,20030619,122900,0.8915,0.8919,0.8915,0.8919
AUDCHF,20030619,123000,0.8919,0.8919,0.8918,0.8918
AUDCHF,20030619,123100,0.8918,0.8922,0.8918,0.8922
AUDCHF,20030619,123200,0.8923,0.8923,0.8917,0.8919
AUDCHF,20030619,123300,0.8920,0.8922,0.8920,0.8922
AUDCHF,20030619,123400,0.8922,0.8922,0.8920,0.8920
AUDCHF,20030619,123500,0.8921,0.8922,0.8921,0.8921
AUDCHF,20030619,123600,0.8921,0.8921,0.8920,0.8921
AUDCHF,20030619,123700,0.8919,0.8921,0.8919,0.8921
AUDCHF,20030619,123800,0.8923,0.8925,0.8923,0.8925
AUDCHF,20030619,123900,0.8926,0.8927,0.8926,0.8927
AUDCHF,20030619,124000,0.8928,0.8930,0.8927,0.8927
AUDCHF,20030619,124100,0.8928,0.8929,0.8928,0.8929
AUDCHF,20030619,124200,0.8928,0.8928,0.8927,0.8927
AUDCHF,20030619,124300,0.8927,0.8927,0.8926,0.8927
AUDCHF,20030619,124400,0.8927,0.8929,0.8927,0.8928
AUDCHF,20030619,124500,0.8927,0.8927,0.8927,0.8927
AUDCHF,20030619,124600,0.8927,0.8927,0.8925,0.8925
AUDCHF,20030619,124700,0.8925,0.8925,0.8925,0.8925
AUDCHF,20030619,124800,0.8925,0.8927,0.8925,0.8927
AUDCHF,20030619,124900,0.8927,0.8927,0.8924,0.8924
AUDCHF,20030619,125000,0.8923,0.8928,0.8923,0.8928
AUDCHF,20030619,125100,0.8927,0.8927,0.8927,0.8927
AUDCHF,20030619,125200,0.8928,0.8929,0.8925,0.8925
AUDCHF,20030619,125300,0.8924,0.8924,0.8923,0.8923
AUDCHF,20030619,125400,0.8924,0.8925,0.8923,0.8924
AUDCHF,20030619,125500,0.8923,0.8923,0.8920,0.8920
AUDCHF,20030619,125600,0.8920,0.8921,0.8920,0.8921
AUDCHF,20030619,125700,0.8921,0.8922,0.8921,0.8922
AUDCHF,20030619,125800,0.8921,0.8921,0.8920,0.8920
AUDCHF,20030619,125900,0.8920,0.8920,0.8920,0.8920
AUDCHF,20030619,130000,0.8920,0.8920,0.8920,0.8920
AUDCHF,20030619,130100,0.8920,0.8920,0.8920,0.8920
AUDCHF,20030619,130200,0.8918,0.8918,0.8918,0.8918
AUDCHF,20030619,130300,0.8917,0.8917,0.8915,0.8915
AUDCHF,20030619,130400,0.8916,0.8916,0.8913,0.8913
AUDCHF,20030619,130500,0.8914,0.8914,0.8913,0.8913
AUDCHF,20030619,130600,0.8913,0.8914,0.8913,0.8913
AUDCHF,20030619,130700,0.8912,0.8912,0.8911,0.8911
AUDCHF,20030619,130800,0.8909,0.8909,0.8909,0.8909
AUDCHF,20030619,130900,0.8909,0.8910,0.8909,0.8910
AUDCHF,20030619,131000,0.8910,0.8910,0.8909,0.8909
AUDCHF,20030619,131100,0.8907,0.8907,0.8907,0.8907
AUDCHF,20030619,131200,0.8907,0.8907,0.8907,0.8907
AUDCHF,20030619,131300,0.8907,0.8907,0.8907,0.8907
AUDCHF,20030619,131400,0.8906,0.8906,0.8906,0.8906
AUDCHF,20030619,131500,0.8905,0.8905,0.8905,0.8905
AUDCHF,20030619,131600,0.8905,0.8906,0.8905,0.8906
AUDCHF,20030619,131700,0.8906,0.8906,0.8906,0.8906
AUDCHF,20030619,131800,0.8906,0.8906,0.8903,0.8903
AUDCHF,20030619,131900,0.8902,0.8902,0.8895,0.8895
AUDCHF,20030619,132000,0.8895,0.8896,0.8895,0.8896
AUDCHF,20030619,132100,0.8896,0.8896,0.8891,0.8891
AUDCHF,20030619,132200,0.8891,0.8891,0.8889,0.8889
AUDCHF,20030619,132300,0.8888,0.8888,0.8887,0.8888
AUDCHF,20030619,132400,0.8889,0.8891,0.8889,0.8891
AUDCHF,20030619,132500,0.8892,0.8892,0.8892,0.8892
AUDCHF,20030619,132600,0.8892,0.8892,0.8891,0.8891
AUDCHF,20030619,132700,0.8890,0.8890,0.8889,0.8889
AUDCHF,20030619,132800,0.8888,0.8888,0.8884,0.8888
AUDCHF,20030619,132900,0.8887,0.8888,0.8887,0.8888
AUDCHF,20030619,133000,0.8887,0.8887,0.8887,0.8887
AUDCHF,20030619,133100,0.8888,0.8889,0.8888,0.8889
AUDCHF,20030619,133200,0.8889,0.8889,0.8889,0.8889
AUDCHF,20030619,133300,0.8890,0.8892,0.8890,0.8892
AUDCHF,20030619,133400,0.8892,0.8893,0.8892,0.8893
AUDCHF,20030619,133500,0.8893,0.8893,0.8893,0.8893
AUDCHF,20030619,133600,0.8893,0.8894,0.8893,0.8893
AUDCHF,20030619,133700,0.8893,0.8895,0.8893,0.8895
AUDCHF,20030619,133800,0.8893,0.8893,0.8893,0.8893
AUDCHF,20030619,133900,0.8894,0.8895,0.8894,0.8894
AUDCHF,20030619,134000,0.8892,0.8892,0.8889,0.8889
AUDCHF,20030619,134100,0.8889,0.8890,0.8889,0.8889
AUDCHF,20030619,134200,0.8889,0.8890,0.8889,0.8890
AUDCHF,20030619,134300,0.8891,0.8891,0.8889,0.8889
AUDCHF,20030619,134400,0.8889,0.8889,0.8888,0.8888
AUDCHF,20030619,134500,0.8889,0.8889,0.8885,0.8885
AUDCHF,20030619,134600,0.8885,0.8885,0.8884,0.8885
AUDCHF,20030619,134700,0.8885,0.8885,0.8881,0.8882
AUDCHF,20030619,134800,0.8883,0.8885,0.8883,0.8885
AUDCHF,20030619,134900,0.8885,0.8885,0.8884,0.8885
AUDCHF,20030619,135000,0.8885,0.8885,0.8885,0.8885
AUDCHF,20030619,135100,0.8885,0.8888,0.8885,0.8888
AUDCHF,20030619,135200,0.8888,0.8890,0.8888,0.8890
AUDCHF,20030619,135300,0.8889,0.8889,0.8889,0.8889
AUDCHF,20030619,135400,0.8889,0.8892,0.8889,0.8892
AUDCHF,20030619,135500,0.8892,0.8892,0.8891,0.8891
AUDCHF,20030619,135600,0.8891,0.8891,0.8891,0.8891
AUDCHF,20030619,135700,0.8891,0.8891,0.8891,0.8891
AUDCHF,20030619,135800,0.8891,0.8891,0.8890,0.8890
AUDCHF,20030619,135900,0.8889,0.8889,0.8888,0.8888
AUDCHF,20030619,140000,0.8889,0.8891,0.8889,0.8891
AUDCHF,20030619,140100,0.8891,0.8892,0.8891,0.8891
AUDCHF,20030619,140200,0.8891,0.8895,0.8891,0.8895
AUDCHF,20030619,140300,0.8894,0.8896,0.8893,0.8896
AUDCHF,20030619,140400,0.8895,0.8895,0.8894,0.8895
AUDCHF,20030619,140500,0.8895,0.8895,0.8895,0.8895
AUDCHF,20030619,140600,0.8895,0.8895,0.8895,0.8895
AUDCHF,20030619,140700,0.8893,0.8895,0.8893,0.8895
AUDCHF,20030619,140800,0.8895,0.8895,0.8895,0.8895
AUDCHF,20030619,140900,0.8895,0.8895,0.8895,0.8895
AUDCHF,20030619,141000,0.8894,0.8895,0.8893,0.8895
AUDCHF,20030619,141100,0.8895,0.8895,0.8895,0.8895
AUDCHF,20030619,141200,0.8896,0.8896,0.8895,0.8896
AUDCHF,20030619,141300,0.8897,0.8901,0.8897,0.8901
AUDCHF,20030619,141400,0.8901,0.8903,0.8901,0.8902
AUDCHF,20030619,141500,0.8902,0.8902,0.8900,0.8900
AUDCHF,20030619,141600,0.8901,0.8902,0.8900,0.8900
AUDCHF,20030619,141700,0.8899,0.8899,0.8898,0.8898
AUDCHF,20030619,141800,0.8898,0.8899,0.8898,0.8899
AUDCHF,20030619,141900,0.8899,0.8899,0.8897,0.8897
AUDCHF,20030619,142000,0.8896,0.8897,0.8896,0.8896
AUDCHF,20030619,142100,0.8896,0.8898,0.8895,0.8898
AUDCHF,20030619,142200,0.8899,0.8900,0.8899,0.8900
AUDCHF,20030619,142300,0.8902,0.8903,0.8902,0.8903
AUDCHF,20030619,142400,0.8903,0.8905,0.8902,0.8905
AUDCHF,20030619,142500,0.8904,0.8905,0.8903,0.8905
AUDCHF,20030619,142600,0.8905,0.8905,0.8900,0.8900
AUDCHF,20030619,142700,0.8901,0.8910,0.8901,0.8910
AUDCHF,20030619,142800,0.8909,0.8909,0.8907,0.8907
AUDCHF,20030619,142900,0.8907,0.8911,0.8907,0.8911
AUDCHF,20030619,143000,0.8911,0.8913,0.8911,0.8912
AUDCHF,20030619,143100,0.8911,0.8917,0.8911,0.8916
AUDCHF,20030619,143200,0.8917,0.8919,0.8917,0.8919
AUDCHF,20030619,143300,0.8920,0.8921,0.8919,0.8919
AUDCHF,20030619,143400,0.8918,0.8918,0.8917,0.8917
AUDCHF,20030619,143500,0.8917,0.8917,0.8916,0.8917
AUDCHF,20030619,143600,0.8918,0.8919,0.8918,0.8918
AUDCHF,20030619,143700,0.8917,0.8918,0.8915,0.8915
AUDCHF,20030619,143800,0.8913,0.8913,0.8911,0.8911
AUDCHF,20030619,143900,0.8910,0.8910,0.8899,0.8900
AUDCHF,20030619,144000,0.8901,0.8901,0.8900,0.8900
AUDCHF,20030619,144100,0.8899,0.8899,0.8898,0.8899
AUDCHF,20030619,144200,0.8900,0.8900,0.8899,0.8899
AUDCHF,20030619,144300,0.8899,0.8900,0.8899,0.8900
AUDCHF,20030619,144400,0.8901,0.8901,0.8896,0.8896
AUDCHF,20030619,144500,0.8897,0.8901,0.8897,0.8901
AUDCHF,20030619,144600,0.8902,0.8903,0.8902,0.8903
AUDCHF,20030619,144700,0.8902,0.8903,0.8902,0.8903
AUDCHF,20030619,144800,0.8902,0.8903,0.8901,0.8902
AUDCHF,20030619,144900,0.8901,0.8902,0.8901,0.8902
AUDCHF,20030619,145000,0.8903,0.8903,0.8900,0.8900
AUDCHF,20030619,145100,0.8900,0.8903,0.8900,0.8903
AUDCHF,20030619,145200,0.8903,0.8903,0.8902,0.8902
AUDCHF,20030619,145300,0.8902,0.8902,0.8897,0.8897
AUDCHF,20030619,145400,0.8896,0.8898,0.8896,0.8898
AUDCHF,20030619,145500,0.8898,0.8898,0.8893,0.8893
AUDCHF,20030619,145600,0.8893,0.8893,0.8891,0.8891
AUDCHF,20030619,145700,0.8892,0.8895,0.8892,0.8895
AUDCHF,20030619,145800,0.8893,0.8893,0.8892,0.8892
AUDCHF,20030619,145900,0.8893,0.8896,0.8893,0.8896
AUDCHF,20030619,150000,0.8896,0.8896,0.8896,0.8896
AUDCHF,20030619,150100,0.8896,0.8899,0.8896,0.8896
AUDCHF,20030619,150200,0.8895,0.8895,0.8890,0.8894
AUDCHF,20030619,150300,0.8895,0.8897,0.8894,0.8897
AUDCHF,20030619,150400,0.8898,0.8899,0.8897,0.8898
AUDCHF,20030619,150500,0.8898,0.8898,0.8898,0.8898
AUDCHF,20030619,150600,0.8898,0.8898,0.8896,0.8896
AUDCHF,20030619,150700,0.8895,0.8895,0.8895,0.8895
AUDCHF,20030619,150800,0.8896,0.8897,0.8893,0.8895
AUDCHF,20030619,150900,0.8895,0.8895,0.8895,0.8895
AUDCHF,20030619,151000,0.8893,0.8893,0.8893,0.8893
AUDCHF,20030619,151100,0.8893,0.8893,0.8891,0.8891
AUDCHF,20030619,151200,0.8891,0.8892,0.8891,0.8892
AUDCHF,20030619,151300,0.8892,0.8892,0.8892,0.8892
AUDCHF,20030619,151400,0.8891,0.8891,0.8890,0.8890
AUDCHF,20030619,151500,0.8890,0.8890,0.8889,0.8889
AUDCHF,20030619,151600,0.8889,0.8889,0.8889,0.8889
AUDCHF,20030619,151700,0.8888,0.8890,0.8888,0.8890
AUDCHF,20030619,151800,0.8891,0.8892,0.8891,0.8892
AUDCHF,20030619,151900,0.8892,0.8893,0.8892,0.8893
AUDCHF,20030619,152000,0.8893,0.8894,0.8893,0.8894
AUDCHF,20030619,152100,0.8894,0.8895,0.8893,0.8895
AUDCHF,20030619,152200,0.8895,0.8895,0.8893,0.8893
AUDCHF,20030619,152300,0.8893,0.8893,0.8893,0.8893
AUDCHF,20030619,152400,0.8892,0.8893,0.8892,0.8893
AUDCHF,20030619,152500,0.8893,0.8893,0.8891,0.8891
AUDCHF,20030619,152600,0.8891,0.8891,0.8891,0.8891
AUDCHF,20030619,152700,0.8891,0.8891,0.8891,0.8891
AUDCHF,20030619,152800,0.8891,0.8891,0.8889,0.8889
AUDCHF,20030619,152900,0.8889,0.8891,0.8889,0.8891
AUDCHF,20030619,153000,0.8890,0.8891,0.8890,0.8891
AUDCHF,20030619,153100,0.8891,0.8891,0.8890,0.8890
AUDCHF,20030619,153200,0.8889,0.8889,0.8887,0.8887
AUDCHF,20030619,153300,0.8887,0.8887,0.8884,0.8885
AUDCHF,20030619,153400,0.8887,0.8888,0.8887,0.8887
AUDCHF,20030619,153500,0.8887,0.8887,0.8885,0.8885
AUDCHF,20030619,153600,0.8884,0.8884,0.8881,0.8881
AUDCHF,20030619,153700,0.8881,0.8881,0.8878,0.8878
AUDCHF,20030619,153800,0.8877,0.8879,0.8877,0.8879
AUDCHF,20030619,153900,0.8880,0.8880,0.8879,0.8880
AUDCHF,20030619,154000,0.8881,0.8883,0.8881,0.8883
AUDCHF,20030619,154100,0.8883,0.8884,0.8883,0.8884
AUDCHF,20030619,154200,0.8884,0.8886,0.8884,0.8886
AUDCHF,20030619,154300,0.8885,0.8885,0.8885,0.8885
AUDCHF,20030619,154400,0.8885,0.8887,0.8885,0.8887
AUDCHF,20030619,154500,0.8887,0.8887,0.8887,0.8887
AUDCHF,20030619,154600,0.8887,0.8889,0.8886,0.8889
AUDCHF,20030619,154700,0.8890,0.8891,0.8889,0.8891
AUDCHF,20030619,154800,0.8891,0.8892,0.8891,0.8892
AUDCHF,20030619,154900,0.8892,0.8892,0.8890,0.8890
AUDCHF,20030619,155000,0.8890,0.8890,0.8887,0.8888
AUDCHF,20030619,155100,0.8888,0.8888,0.8888,0.8888
AUDCHF,20030619,155200,0.8887,0.8888,0.8886,0.8888
AUDCHF,20030619,155300,0.8890,0.8891,0.8890,0.8891
AUDCHF,20030619,155400,0.8890,0.8890,0.8889,0.8889
AUDCHF,20030619,155500,0.8889,0.8889,0.8889,0.8889
AUDCHF,20030619,155600,0.8890,0.8891,0.8889,0.8889
AUDCHF,20030619,155700,0.8888,0.8888,0.8885,0.8885
AUDCHF,20030619,155800,0.8884,0.8885,0.8884,0.8885
AUDCHF,20030619,155900,0.8885,0.8885,0.8885,0.8885
AUDCHF,20030619,160000,0.8887,0.8887,0.8887,0.8887
AUDCHF,20030619,160100,0.8887,0.8889,0.8887,0.8887
AUDCHF,20030619,160200,0.8886,0.8887,0.8885,0.8887
AUDCHF,20030619,160300,0.8888,0.8891,0.8888,0.8891
AUDCHF,20030619,160400,0.8891,0.8892,0.8889,0.8889
AUDCHF,20030619,160500,0.8890,0.8890,0.8883,0.8883
AUDCHF,20030619,160600,0.8883,0.8883,0.8881,0.8882
AUDCHF,20030619,160700,0.8882,0.8883,0.8882,0.8883
AUDCHF,20030619,160800,0.8883,0.8885,0.8882,0.8885
AUDCHF,20030619,160900,0.8886,0.8887,0.8885,0.8885
AUDCHF,20030619,161000,0.8885,0.8885,0.8885,0.8885
AUDCHF,20030619,161100,0.8885,0.8885,0.8885,0.8885
AUDCHF,20030619,161200,0.8886,0.8888,0.8886,0.8888
AUDCHF,20030619,161300,0.8888,0.8888,0.8887,0.8887
AUDCHF,20030619,161400,0.8888,0.8888,0.8888,0.8888
AUDCHF,20030619,161500,0.8888,0.8889,0.8888,0.8888
AUDCHF,20030619,161600,0.8887,0.8887,0.8887,0.8887
AUDCHF,20030619,161700,0.8887,0.8887,0.8884,0.8884
AUDCHF,20030619,161800,0.8885,0.8889,0.8885,0.8889
AUDCHF,20030619,161900,0.8889,0.8889,0.8889,0.8889
AUDCHF,20030619,162000,0.8889,0.8889,0.8889,0.8889
AUDCHF,20030619,162100,0.8889,0.8890,0.8889,0.8890
AUDCHF,20030619,162200,0.8891,0.8895,0.8891,0.8895
AUDCHF,20030619,162300,0.8896,0.8897,0.8895,0.8895
AUDCHF,20030619,162400,0.8893,0.8896,0.8893,0.8896
AUDCHF,20030619,162500,0.8896,0.8896,0.8896,0.8896
AUDCHF,20030619,162600,0.8896,0.8896,0.8895,0.8895
AUDCHF,20030619,162700,0.8893,0.8893,0.8891,0.8891
AUDCHF,20030619,162800,0.8890,0.8890,0.8889,0.8889
AUDCHF,20030619,162900,0.8888,0.8889,0.8888,0.8889
AUDCHF,20030619,163000,0.8890,0.8891,0.8890,0.8890
AUDCHF,20030619,163100,0.8889,0.8889,0.8888,0.8888
AUDCHF,20030619,163200,0.8888,0.8889,0.8888,0.8889
AUDCHF,20030619,163300,0.8889,0.8889,0.8889,0.8889
AUDCHF,20030619,163400,0.8889,0.8889,0.8889,0.8889
AUDCHF,20030619,163500,0.8888,0.8890,0.8888,0.8890
AUDCHF,20030619,163600,0.8891,0.8891,0.8887,0.8887
AUDCHF,20030619,163700,0.8887,0.8887,0.8886,0.8886
AUDCHF,20030619,163800,0.8885,0.8885,0.8881,0.8881
AUDCHF,20030619,163900,0.8880,0.8880,0.8879,0.8879
AUDCHF,20030619,164000,0.8878,0.8878,0.8873,0.8873
AUDCHF,20030619,164100,0.8873,0.8873,0.8872,0.8872
AUDCHF,20030619,164200,0.8871,0.8871,0.8868,0.8869
AUDCHF,20030619,164300,0.8870,0.8870,0.8866,0.8867
AUDCHF,20030619,164400,0.8866,0.8867,0.8865,0.8867
AUDCHF,20030619,164500,0.8866,0.8867,0.8864,0.8867
AUDCHF,20030619,164600,0.8867,0.8868,0.8867,0.8868
AUDCHF,20030619,164700,0.8867,0.8868,0.8867,0.8868
AUDCHF,20030619,164800,0.8869,0.8870,0.8869,0.8870
AUDCHF,20030619,164900,0.8870,0.8871,0.8870,0.8871
AUDCHF,20030619,165000,0.8871,0.8871,0.8871,0.8871
AUDCHF,20030619,165100,0.8871,0.8873,0.8868,0.8868
AUDCHF,20030619,165200,0.8870,0.8871,0.8870,0.8870
AUDCHF,20030619,165300,0.8869,0.8870,0.8869,0.8870
AUDCHF,20030619,165400,0.8870,0.8870,0.8868,0.8868
AUDCHF,20030619,165500,0.8868,0.8868,0.8866,0.8866
AUDCHF,20030619,165600,0.8865,0.8866,0.8863,0.8866
AUDCHF,20030619,165700,0.8867,0.8867,0.8866,0.8866
AUDCHF,20030619,165800,0.8865,0.8867,0.8865,0.8867
AUDCHF,20030619,165900,0.8867,0.8867,0.8865,0.8865
AUDCHF,20030619,170000,0.8864,0.8864,0.8863,0.8863
AUDCHF,20030619,170100,0.8863,0.8864,0.8863,0.8863
AUDCHF,20030619,170200,0.8862,0.8864,0.8862,0.8863
AUDCHF,20030619,170300,0.8862,0.8862,0.8860,0.8860
AUDCHF,20030619,170400,0.8861,0.8863,0.8861,0.8861
AUDCHF,20030619,170500,0.8862,0.8864,0.8862,0.8863
AUDCHF,20030619,170600,0.8862,0.8863,0.8862,0.8863
AUDCHF,20030619,170700,0.8863,0.8866,0.8863,0.8865
AUDCHF,20030619,170800,0.8864,0.8867,0.8864,0.8867
AUDCHF,20030619,170900,0.8867,0.8870,0.8867,0.8870
AUDCHF,20030619,171000,0.8869,0.8869,0.8867,0.8867
AUDCHF,20030619,171100,0.8867,0.8867,0.8866,0.8866
AUDCHF,20030619,171200,0.8866,0.8867,0.8866,0.8867
AUDCHF,20030619,171300,0.8867,0.8867,0.8866,0.8867
AUDCHF,20030619,171400,0.8867,0.8867,0.8867,0.8867
AUDCHF,20030619,171500,0.8867,0.8868,0.8867,0.8868
AUDCHF,20030619,171600,0.8867,0.8867,0.8867,0.8867
AUDCHF,20030619,171700,0.8867,0.8867,0.8867,0.8867
AUDCHF,20030619,171800,0.8867,0.8867,0.8864,0.8864
AUDCHF,20030619,171900,0.8864,0.8866,0.8864,0.8866
AUDCHF,20030619,172000,0.8867,0.8867,0.8864,0.8864
AUDCHF,20030619,172100,0.8863,0.8863,0.8853,0.8854
AUDCHF,20030619,172200,0.8855,0.8855,0.8853,0.8854
AUDCHF,20030619,172300,0.8855,0.8855,0.8855,0.8855
AUDCHF,20030619,172400,0.8855,0.8855,0.8855,0.8855
AUDCHF,20030619,172500,0.8856,0.8860,0.8856,0.8860
AUDCHF,20030619,172600,0.8860,0.8860,0.8857,0.8857
AUDCHF,20030619,172700,0.8857,0.8857,0.8853,0.8853
AUDCHF,20030619,172800,0.8853,0.8853,0.8852,0.8852
AUDCHF,20030619,172900,0.8853,0.8860,0.8853,0.8860
AUDCHF,20030619,173000,0.8860,0.8860,0.8860,0.8860
AUDCHF,20030619,173100,0.8860,0.8860,0.8857,0.8857
AUDCHF,20030619,173200,0.8856,0.8856,0.8855,0.8856
AUDCHF,20030619,173300,0.8856,0.8856,0.8852,0.8853
AUDCHF,20030619,173400,0.8854,0.8857,0.8854,0.8857
AUDCHF,20030619,173500,0.8856,0.8857,0.8856,0.8857
AUDCHF,20030619,173600,0.8859,0.8859,0.8858,0.8858
AUDCHF,20030619,173700,0.8859,0.8859,0.8859,0.8859
AUDCHF,20030619,173800,0.8860,0.8860,0.8860,0.8860
AUDCHF,20030619,173900,0.8861,0.8861,0.8861,0.8861
AUDCHF,20030619,174000,0.8861,0.8861,0.8859,0.8859
AUDCHF,20030619,174100,0.8859,0.8860,0.8859,0.8860
AUDCHF,20030619,174200,0.8861,0.8863,0.8861,0.8863
AUDCHF,20030619,174300,0.8863,0.8866,0.8863,0.8866
AUDCHF,20030619,174400,0.8867,0.8869,0.8867,0.8868
AUDCHF,20030619,174500,0.8867,0.8867,0.8863,0.8863
AUDCHF,20030619,174600,0.8862,0.8862,0.8862,0.8862
AUDCHF,20030619,174700,0.8862,0.8862,0.8861,0.8861
AUDCHF,20030619,174800,0.8860,0.8862,0.8860,0.8862
AUDCHF,20030619,174900,0.8862,0.8863,0.8862,0.8863
AUDCHF,20030619,175000,0.8863,0.8863,0.8863,0.8863
AUDCHF,20030619,175100,0.8865,0.8867,0.8865,0.8867
AUDCHF,20030619,175200,0.8867,0.8867,0.8864,0.8865
AUDCHF,20030619,175300,0.8865,0.8866,0.8865,0.8866
AUDCHF,20030619,175400,0.8866,0.8866,0.8862,0.8862
AUDCHF,20030619,175500,0.8863,0.8865,0.8863,0.8865
AUDCHF,20030619,175600,0.8866,0.8867,0.8866,0.8867
AUDCHF,20030619,175700,0.8867,0.8867,0.8866,0.8867
AUDCHF,20030619,175800,0.8866,0.8866,0.8863,0.8863
AUDCHF,20030619,175900,0.8864,0.8866,0.8864,0.8866
AUDCHF,20030619,180000,0.8867,0.8867,0.8864,0.8864
AUDCHF,20030619,180100,0.8863,0.8863,0.8851,0.8854
AUDCHF,20030619,180200,0.8853,0.8854,0.8848,0.8854
AUDCHF,20030619,180300,0.8856,0.8864,0.8856,0.8864
AUDCHF,20030619,180400,0.8863,0.8863,0.8860,0.8861
AUDCHF,20030619,180500,0.8859,0.8860,0.8856,0.8859
AUDCHF,20030619,180600,0.8858,0.8858,0.8850,0.8850
AUDCHF,20030619,180700,0.8848,0.8857,0.8846,0.8857
AUDCHF,20030619,180800,0.8856,0.8857,0.8855,0.8856
AUDCHF,20030619,180900,0.8855,0.8855,0.8850,0.8851
AUDCHF,20030619,181000,0.8852,0.8857,0.8852,0.8856
AUDCHF,20030619,181100,0.8855,0.8855,0.8851,0.8851
AUDCHF,20030619,181200,0.8849,0.8849,0.8847,0.8849
AUDCHF,20030619,181300,0.8848,0.8848,0.8847,0.8847
AUDCHF,20030619,181400,0.8848,0.8849,0.8847,0.8849
AUDCHF,20030619,181500,0.8850,0.8852,0.8848,0.8849
AUDCHF,20030619,181600,0.8849,0.8852,0.8848,0.8852
AUDCHF,20030619,181700,0.8853,0.8855,0.8853,0.8854
AUDCHF,20030619,181800,0.8853,0.8855,0.8853,0.8855
AUDCHF,20030619,181900,0.8855,0.8855,0.8855,0.8855
AUDCHF,20030619,182000,0.8855,0.8855,0.8852,0.8852
AUDCHF,20030619,182100,0.8853,0.8855,0.8853,0.8855
AUDCHF,20030619,182200,0.8855,0.8855,0.8852,0.8852
AUDCHF,20030619,182300,0.8852,0.8852,0.8852,0.8852
AUDCHF,20030619,182400,0.8853,0.8853,0.8851,0.8852
AUDCHF,20030619,182500,0.8853,0.8853,0.8850,0.8850
AUDCHF,20030619,182600,0.8851,0.8851,0.8850,0.8850
AUDCHF,20030619,182700,0.8850,0.8851,0.8850,0.8850
AUDCHF,20030619,182800,0.8851,0.8852,0.8849,0.8849
AUDCHF,20030619,182900,0.8849,0.8851,0.8848,0.8851
AUDCHF,20030619,183000,0.8852,0.8852,0.8851,0.8851
AUDCHF,20030619,183100,0.8850,0.8853,0.8849,0.8853
AUDCHF,20030619,183200,0.8854,0.8855,0.8854,0.8854
AUDCHF,20030619,183300,0.8853,0.8853,0.8853,0.8853
AUDCHF,20030619,183400,0.8853,0.8853,0.8852,0.8852
AUDCHF,20030619,183500,0.8851,0.8851,0.8848,0.8848
AUDCHF,20030619,183600,0.8848,0.8848,0.8847,0.8847
AUDCHF,20030619,183700,0.8846,0.8846,0.8838,0.8838
AUDCHF,20030619,183800,0.8837,0.8838,0.8837,0.8838
AUDCHF,20030619,183900,0.8839,0.8839,0.8839,0.8839
AUDCHF,20030619,184000,0.8839,0.8839,0.8838,0.8839
AUDCHF,20030619,184100,0.8839,0.8841,0.8839,0.8841
AUDCHF,20030619,184200,0.8841,0.8844,0.8841,0.8844
AUDCHF,20030619,184300,0.8843,0.8843,0.8843,0.8843
AUDCHF,20030619,184400,0.8844,0.8844,0.8841,0.8841
AUDCHF,20030619,184500,0.8841,0.8844,0.8841,0.8844
AUDCHF,20030619,184600,0.8841,0.8841,0.8840,0.8840
AUDCHF,20030619,184700,0.8838,0.8838,0.8835,0.8835
AUDCHF,20030619,184800,0.8834,0.8834,0.8832,0.8832
AUDCHF,20030619,184900,0.8832,0.8832,0.8829,0.8830
AUDCHF,20030619,185000,0.8831,0.8832,0.8831,0.8831
AUDCHF,20030619,185100,0.8832,0.8834,0.8832,0.8834
AUDCHF,20030619,185200,0.8834,0.8836,0.8834,0.8836
AUDCHF,20030619,185300,0.8835,0.8835,0.8835,0.8835
AUDCHF,20030619,185400,0.8835,0.8835,0.8834,0.8834
AUDCHF,20030619,185500,0.8834,0.8839,0.8834,0.8839
AUDCHF,20030619,185600,0.8840,0.8843,0.8840,0.8843
AUDCHF,20030619,185700,0.8844,0.8845,0.8843,0.8843
AUDCHF,20030619,185800,0.8842,0.8842,0.8841,0.8841
AUDCHF,20030619,185900,0.8841,0.8841,0.8838,0.8838
AUDCHF,20030619,190000,0.8838,0.8839,0.8838,0.8839
AUDCHF,20030619,190100,0.8839,0.8839,0.8838,0.8839
AUDCHF,20030619,190200,0.8838,0.8838,0.8835,0.8835
AUDCHF,20030619,190300,0.8835,0.8835,0.8834,0.8834
AUDCHF,20030619,190400,0.8834,0.8837,0.8834,0.8837
AUDCHF,20030619,190500,0.8837,0.8838,0.8837,0.8837
AUDCHF,20030619,190600,0.8837,0.8837,0.8837,0.8837
AUDCHF,20030619,190700,0.8837,0.8840,0.8837,0.8839
AUDCHF,20030619,190800,0.8840,0.8841,0.8837,0.8837
AUDCHF,20030619,190900,0.8836,0.8836,0.8832,0.8832
AUDCHF,20030619,191000,0.8831,0.8831,0.8831,0.8831
AUDCHF,20030619,191100,0.8831,0.8831,0.8825,0.8826
AUDCHF,20030619,191200,0.8827,0.8827,0.8823,0.8823
AUDCHF,20030619,191300,0.8822,0.8822,0.8817,0.8817
AUDCHF,20030619,191400,0.8816,0.8816,0.8813,0.8814
AUDCHF,20030619,191500,0.8815,0.8816,0.8812,0.8812
AUDCHF,20030619,191600,0.8811,0.8811,0.8809,0.8809
AUDCHF,20030619,191700,0.8809,0.8812,0.8809,0.8812
AUDCHF,20030619,191800,0.8811,0.8811,0.8804,0.8806
AUDCHF,20030619,191900,0.8805,0.8805,0.8803,0.8804
AUDCHF,20030619,192000,0.8805,0.8808,0.8805,0.8808
AUDCHF,20030619,192100,0.8809,0.8812,0.8808,0.8812
AUDCHF,20030619,192200,0.8811,0.8812,0.8810,0.8812
AUDCHF,20030619,192300,0.8812,0.8813,0.8812,0.8813
AUDCHF,20030619,192400,0.8814,0.8814,0.8814,0.8814
AUDCHF,20030619,192500,0.8816,0.8817,0.8816,0.8817
AUDCHF,20030619,192600,0.8817,0.8819,0.8816,0.8818
AUDCHF,20030619,192700,0.8818,0.8818,0.8817,0.8818
AUDCHF,20030619,192800,0.8819,0.8820,0.8819,0.8820
AUDCHF,20030619,192900,0.8820,0.8821,0.8820,0.8821
AUDCHF,20030619,193000,0.8821,0.8823,0.8821,0.8822
AUDCHF,20030619,193100,0.8822,0.8822,0.8821,0.8821
AUDCHF,20030619,193200,0.8821,0.8823,0.8821,0.8823
AUDCHF,20030619,193300,0.8822,0.8822,0.8819,0.8819
AUDCHF,20030619,193400,0.8818,0.8819,0.8818,0.8819
AUDCHF,20030619,193500,0.8818,0.8819,0.8818,0.8819
AUDCHF,20030619,193600,0.8819,0.8820,0.8819,0.8819
AUDCHF,20030619,193700,0.8819,0.8819,0.8819,0.8819
AUDCHF,20030619,193800,0.8818,0.8818,0.8816,0.8817
AUDCHF,20030619,193900,0.8817,0.8817,0.8817,0.8817
AUDCHF,20030619,194000,0.8817,0.8817,0.8817,0.8817
AUDCHF,20030619,194100,0.8816,0.8816,0.8816,0.8816
AUDCHF,20030619,194200,0.8816,0.8816,0.8814,0.8814
AUDCHF,20030619,194300,0.8813,0.8813,0.8811,0.8811
AUDCHF,20030619,194400,0.8811,0.8812,0.8811,0.8812
AUDCHF,20030619,194500,0.8812,0.8812,0.8812,0.8812
AUDCHF,20030619,194600,0.8812,0.8812,0.8812,0.8812
AUDCHF,20030619,194700,0.8811,0.8811,0.8810,0.8810
AUDCHF,20030619,194800,0.8810,0.8812,0.8810,0.8812
AUDCHF,20030619,194900,0.8812,0.8812,0.8812,0.8812
AUDCHF,20030619,195000,0.8812,0.8812,0.8811,0.8811
AUDCHF,20030619,195100,0.8810,0.8810,0.8810,0.8810
AUDCHF,20030619,195200,0.8810,0.8810,0.8810,0.8810
AUDCHF,20030619,195300,0.8810,0.8810,0.8806,0.8806
AUDCHF,20030619,195400,0.8805,0.8806,0.8805,0.8806
AUDCHF,20030619,195500,0.8806,0.8806,0.8803,0.8803
AUDCHF,20030619,195600,0.8803,0.8803,0.8803,0.8803
AUDCHF,20030619,195700,0.8803,0.8803,0.8803,0.8803
AUDCHF,20030619,195800,0.8803,0.8805,0.8803,0.8805
AUDCHF,20030619,195900,0.8806,0.8806,0.8805,0.8805
AUDCHF,20030619,200000,0.8805,0.8805,0.8805,0.8805
AUDCHF,20030619,200100,0.8805,0.8805,0.8805,0.8805
AUDCHF,20030619,200200,0.8805,0.8805,0.8805,0.8805
AUDCHF,20030619,200300,0.8806,0.8810,0.8806,0.8810
AUDCHF,20030619,200400,0.8810,0.8810,0.8810,0.8810
AUDCHF,20030619,200500,0.8810,0.8812,0.8810,0.8812
AUDCHF,20030619,200600,0.8814,0.8816,0.8814,0.8816
AUDCHF,20030619,200700,0.8816,0.8816,0.8815,0.8815
AUDCHF,20030619,200800,0.8816,0.8816,0.8816,0.8816
AUDCHF,20030619,200900,0.8816,0.8816,0.8813,0.8813
AUDCHF,20030619,201000,0.8812,0.8813,0.8810,0.8813
AUDCHF,20030619,201100,0.8814,0.8815,0.8814,0.8814
AUDCHF,20030619,201200,0.8815,0.8816,0.8815,0.8815
AUDCHF,20030619,201300,0.8814,0.8814,0.8812,0.8812
AUDCHF,20030619,201400,0.8812,0.8813,0.8812,0.8812
AUDCHF,20030619,201500,0.8813,0.8814,0.8813,0.8813
AUDCHF,20030619,201600,0.8812,0.8812,0.8812,0.8812
AUDCHF,20030619,201700,0.8812,0.8812,0.8812,0.8812
AUDCHF,20030619,201800,0.8813,0.8813,0.8813,0.8813
AUDCHF,20030619,201900,0.8813,0.8813,0.8813,0.8813
AUDCHF,20030619,202000,0.8813,0.8813,0.8813,0.8813
AUDCHF,20030619,202100,0.8813,0.8814,0.8813,0.8814
AUDCHF,20030619,202200,0.8815,0.8817,0.8815,0.8817
AUDCHF,20030619,202300,0.8816,0.8816,0.8814,0.8814
AUDCHF,20030619,202400,0.8814,0.8814,0.8814,0.8814
AUDCHF,20030619,202500,0.8814,0.8817,0.8814,0.8815
AUDCHF,20030619,202600,0.8814,0.8815,0.8814,0.8815
AUDCHF,20030619,202700,0.8816,0.8816,0.8816,0.8816
AUDCHF,20030619,202800,0.8816,0.8817,0.8816,0.8817
AUDCHF,20030619,202900,0.8817,0.8819,0.8817,0.8818
AUDCHF,20030619,203000,0.8817,0.8819,0.8817,0.8819
AUDCHF,20030619,203100,0.8820,0.8823,0.8820,0.8823
AUDCHF,20030619,203200,0.8824,0.8824,0.8823,0.8823
AUDCHF,20030619,203300,0.8822,0.8822,0.8820,0.8822
AUDCHF,20030619,203400,0.8823,0.8823,0.8823,0.8823
AUDCHF,20030619,203500,0.8823,0.8824,0.8823,0.8824
AUDCHF,20030619,203600,0.8824,0.8824,0.8824,0.8824
AUDCHF,20030619,203700,0.8824,0.8824,0.8824,0.8824
AUDCHF,20030619,203800,0.8824,0.8824,0.8824,0.8824
AUDCHF,20030619,203900,0.8824,0.8825,0.8824,0.8825
AUDCHF,20030619,204000,0.8825,0.8825,0.8825,0.8825
AUDCHF,20030619,204100,0.8826,0.8826,0.8825,0.8825
AUDCHF,20030619,204200,0.8825,0.8827,0.8825,0.8826
AUDCHF,20030619,204300,0.8826,0.8826,0.8826,0.8826
AUDCHF,20030619,204400,0.8826,0.8827,0.8826,0.8827
AUDCHF,20030619,204500,0.8826,0.8826,0.8823,0.8823
AUDCHF,20030619,204600,0.8823,0.8824,0.8823,0.8823
AUDCHF,20030619,204700,0.8822,0.8822,0.8821,0.8821
AUDCHF,20030619,204800,0.8821,0.8821,0.8821,0.8821
AUDCHF,20030619,204900,0.8820,0.8820,0.8820,0.8820
AUDCHF,20030619,205000,0.8820,0.8821,0.8820,0.8821
AUDCHF,20030619,205100,0.8821,0.8821,0.8821,0.8821
AUDCHF,20030619,205200,0.8821,0.8821,0.8821,0.8821
AUDCHF,20030619,205300,0.8821,0.8821,0.8821,0.8821
AUDCHF,20030619,205400,0.8821,0.8821,0.8821,0.8821
AUDCHF,20030619,205500,0.8821,0.8823,0.8821,0.8823
AUDCHF,20030619,205600,0.8823,0.8823,0.8823,0.8823
AUDCHF,20030619,205700,0.8824,0.8826,0.8824,0.8826
AUDCHF,20030619,205800,0.8827,0.8828,0.8827,0.8827
AUDCHF,20030619,205900,0.8827,0.8827,0.8827,0.8827
AUDCHF,20030619,210000,0.8826,0.8826,0.8826,0.8826
AUDCHF,20030619,210100,0.8826,0.8826,0.8823,0.8823
AUDCHF,20030619,210200,0.8823,0.8823,0.8823,0.8823
AUDCHF,20030619,210300,0.8824,0.8824,0.8821,0.8822
AUDCHF,20030619,210400,0.8823,0.8824,0.8821,0.8821
AUDCHF,20030619,210500,0.8822,0.8824,0.8822,0.8824
AUDCHF,20030619,210600,0.8824,0.8824,0.8824,0.8824
AUDCHF,20030619,210700,0.8824,0.8824,0.8824,0.8824
AUDCHF,20030619,210800,0.8824,0.8824,0.8824,0.8824
AUDCHF,20030619,210900,0.8825,0.8826,0.8825,0.8826
AUDCHF,20030619,211000,0.8826,0.8826,0.8824,0.8824
AUDCHF,20030619,211100,0.8824,0.8824,0.8824,0.8824
AUDCHF,20030619,211200,0.8824,0.8824,0.8824,0.8824
AUDCHF,20030619,211300,0.8824,0.8824,0.8821,0.8821
AUDCHF,20030619,211400,0.8821,0.8821,0.8821,0.8821
AUDCHF,20030619,211500,0.8821,0.8821,0.8821,0.8821
AUDCHF,20030619,211600,0.8821,0.8821,0.8820,0.8821
AUDCHF,20030619,211700,0.8822,0.8823,0.8822,0.8823
AUDCHF,20030619,211800,0.8821,0.8821,0.8820,0.8820
AUDCHF,20030619,211900,0.8820,0.8821,0.8820,0.8820
AUDCHF,20030619,212000,0.8820,0.8820,0.8820,0.8820
AUDCHF,20030619,212100,0.8820,0.8820,0.8819,0.8819
AUDCHF,20030619,212200,0.8819,0.8819,0.8819,0.8819
AUDCHF,20030619,212300,0.8819,0.8819,0.8819,0.8819
AUDCHF,20030619,212400,0.8820,0.8820,0.8820,0.8820
AUDCHF,20030619,212500,0.8820,0.8820,0.8820,0.8820
AUDCHF,20030619,212600,0.8819,0.8819,0.8819,0.8819
AUDCHF,20030619,212700,0.8818,0.8818,0.8818,0.8818
AUDCHF,20030619,212800,0.8818,0.8818,0.8817,0.8817
AUDCHF,20030619,212900,0.8817,0.8817,0.8817,0.8817
AUDCHF,20030619,213000,0.8817,0.8817,0.8816,0.8816
AUDCHF,20030619,213100,0.8816,0.8816,0.8816,0.8816
AUDCHF,20030619,213200,0.8816,0.8816,0.8813,0.8813
AUDCHF,20030619,213300,0.8813,0.8813,0.8813,0.8813
AUDCHF,20030619,213400,0.8813,0.8813,0.8813,0.8813
AUDCHF,20030619,213500,0.8813,0.8814,0.8813,0.8814
AUDCHF,20030619,213600,0.8814,0.8814,0.8814,0.8814
AUDCHF,20030619,213700,0.8814,0.8815,0.8814,0.8815
AUDCHF,20030619,213800,0.8816,0.8816,0.8816,0.8816
AUDCHF,20030619,213900,0.8816,0.8816,0.8816,0.8816
AUDCHF,20030619,214000,0.8816,0.8816,0.8816,0.8816
AUDCHF,20030619,214100,0.8816,0.8816,0.8814,0.8814
AUDCHF,20030619,214200,0.8814,0.8814,0.8814,0.8814
AUDCHF,20030619,214300,0.8815,0.8816,0.8815,0.8816
AUDCHF,20030619,214400,0.8816,0.8816,0.8816,0.8816
AUDCHF,20030619,214500,0.8816,0.8816,0.8816,0.8816
AUDCHF,20030619,214600,0.8816,0.8816,0.8816,0.8816
AUDCHF,20030619,214700,0.8816,0.8820,0.8816,0.8819
AUDCHF,20030619,214800,0.8818,0.8818,0.8815,0.8815
AUDCHF,20030619,214900,0.8814,0.8814,0.8813,0.8813
AUDCHF,20030619,215000,0.8813,0.8813,0.8813,0.8813
AUDCHF,20030619,215100,0.8813,0.8813,0.8813,0.8813
AUDCHF,20030619,215200,0.8813,0.8815,0.8813,0.8815
AUDCHF,20030619,215300,0.8816,0.8816,0.8816,0.8816
AUDCHF,20030619,215400,0.8816,0.8816,0.8816,0.8816
AUDCHF,20030619,215500,0.8816,0.8816,0.8816,0.8816
AUDCHF,20030619,215600,0.8816,0.8816,0.8816,0.8816
AUDCHF,20030619,215700,0.8816,0.8822,0.8816,0.8822
AUDCHF,20030619,215800,0.8821,0.8821,0.8819,0.8819
AUDCHF,20030619,215900,0.8819,0.8819,0.8819,0.8819
AUDCHF,20030619,220000,0.8819,0.8819,0.8819,0.8819
AUDCHF,20030619,220100,0.8819,0.8819,0.8819,0.8819
AUDCHF,20030619,220200,0.8819,0.8819,0.8819,0.8819
AUDCHF,20030619,220300,0.8819,0.8819,0.8819,0.8819
AUDCHF,20030619,220400,0.8819,0.8819,0.8819,0.8819
AUDCHF,20030619,220500,0.8818,0.8819,0.8817,0.8818
AUDCHF,20030619,220600,0.8818,0.8818,0.8818,0.8818
AUDCHF,20030619,220700,0.8818,0.8818,0.8818,0.8818
AUDCHF,20030619,220800,0.8818,0.8818,0.8818,0.8818
AUDCHF,20030619,220900,0.8818,0.8818,0.8818,0.8818
AUDCHF,20030619,221000,0.8818,0.8818,0.8817,0.8817
AUDCHF,20030619,221100,0.8817,0.8817,0.8816,0.8816
AUDCHF,20030619,221200,0.8815,0.8815,0.8815,0.8815
AUDCHF,20030619,221300,0.8815,0.8815,0.8815,0.8815
AUDCHF,20030619,221400,0.8816,0.8816,0.8816,0.8816
AUDCHF,20030619,221500,0.8816,0.8816,0.8816,0.8816
AUDCHF,20030619,221600,0.8816,0.8817,0.8816,0.8817
AUDCHF,20030619,221700,0.8817,0.8817,0.8817,0.8817
AUDCHF,20030619,221800,0.8817,0.8817,0.8816,0.8816
AUDCHF,20030619,221900,0.8816,0.8816,0.8816,0.8816
AUDCHF,20030619,222000,0.8816,0.8816,0.8816,0.8816
AUDCHF,20030619,222100,0.8817,0.8817,0.8817,0.8817
AUDCHF,20030619,222200,0.8817,0.8817,0.8817,0.8817
AUDCHF,20030619,222300,0.8817,0.8817,0.8817,0.8817
AUDCHF,20030619,222400,0.8817,0.8817,0.8817,0.8817
AUDCHF,20030619,222500,0.8817,0.8817,0.8817,0.8817
AUDCHF,20030619,222600,0.8817,0.8817,0.8812,0.8812
AUDCHF,20030619,222700,0.8813,0.8814,0.8813,0.8814
AUDCHF,20030619,222800,0.8814,0.8816,0.8814,0.8816
AUDCHF,20030619,222900,0.8816,0.8816,0.8816,0.8816
AUDCHF,20030619,223000,0.8816,0.8816,0.8814,0.8814
AUDCHF,20030619,223100,0.8814,0.8814,0.8814,0.8814
AUDCHF,20030619,223200,0.8814,0.8814,0.8813,0.8813
AUDCHF,20030619,223300,0.8813,0.8814,0.8813,0.8814
AUDCHF,20030619,223400,0.8815,0.8815,0.8815,0.8815
AUDCHF,20030619,223500,0.8815,0.8815,0.8815,0.8815
AUDCHF,20030619,223600,0.8815,0.8815,0.8812,0.8812
AUDCHF,20030619,223700,0.8812,0.8812,0.8812,0.8812
AUDCHF,20030619,223800,0.8812,0.8812,0.8812,0.8812
AUDCHF,20030619,223900,0.8812,0.8812,0.8812,0.8812
AUDCHF,20030619,224000,0.8812,0.8812,0.8812,0.8812
AUDCHF,20030619,224100,0.8812,0.8812,0.8812,0.8812
AUDCHF,20030619,224200,0.8812,0.8812,0.8811,0.8811
AUDCHF,20030619,224300,0.8811,0.8811,0.8810,0.8810
AUDCHF,20030619,224400,0.8810,0.8810,0.8809,0.8809
AUDCHF,20030619,224500,0.8808,0.8809,0.8808,0.8809
AUDCHF,20030619,224600,0.8809,0.8809,0.8806,0.8806
AUDCHF,20030619,224700,0.8806,0.8806,0.8805,0.8805
AUDCHF,20030619,224800,0.8805,0.8805,0.8805,0.8805
AUDCHF,20030619,224900,0.8805,0.8805,0.8805,0.8805
AUDCHF,20030619,225000,0.8805,0.8805,0.8805,0.8805
AUDCHF,20030619,225100,0.8805,0.8805,0.8805,0.8805
AUDCHF,20030619,225200,0.8805,0.8807,0.8805,0.8807
AUDCHF,20030619,225300,0.8807,0.8808,0.8807,0.8808
AUDCHF,20030619,225400,0.8808,0.8808,0.8808,0.8808
AUDCHF,20030619,225500,0.8808,0.8808,0.8808,0.8808
AUDCHF,20030619,225600,0.8808,0.8808,0.8808,0.8808
AUDCHF,20030619,225700,0.8808,0.8808,0.8808,0.8808
AUDCHF,20030619,225800,0.8808,0.8808,0.8807,0.8807
AUDCHF,20030619,225900,0.8807,0.8808,0.8807,0.8808
AUDCHF,20030619,230000,0.8808,0.8808,0.8807,0.8807
AUDCHF,20030619,230100,0.8807,0.8807,0.8807,0.8807
AUDCHF,20030619,230200,0.8807,0.8807,0.8807,0.8807
AUDCHF,20030619,230300,0.8810,0.8813,0.8810,0.8813
AUDCHF,20030619,230400,0.8813,0.8813,0.8811,0.8811
AUDCHF,20030619,230500,0.8811,0.8811,0.8811,0.8811
AUDCHF,20030619,230600,0.8811,0.8811,0.8809,0.8809
AUDCHF,20030619,230700,0.8809,0.8809,0.8809,0.8809
AUDCHF,20030619,230800,0.8809,0.8809,0.8809,0.8809
AUDCHF,20030619,230900,0.8808,0.8808,0.8808,0.8808
AUDCHF,20030619,231000,0.8808,0.8810,0.8808,0.8810
AUDCHF,20030619,231100,0.8811,0.8811,0.8811,0.8811
AUDCHF,20030619,231200,0.8811,0.8812,0.8811,0.8812
AUDCHF,20030619,231300,0.8812,0.8812,0.8812,0.8812
AUDCHF,20030619,231400,0.8812,0.8812,0.8812,0.8812
AUDCHF,20030619,231500,0.8812,0.8812,0.8812,0.8812
AUDCHF,20030619,231600,0.8812,0.8812,0.8812,0.8812
AUDCHF,20030619,231700,0.8812,0.8813,0.8812,0.8813
AUDCHF,20030619,231800,0.8813,0.8813,0.8813,0.8813
AUDCHF,20030619,231900,0.8814,0.8814,0.8814,0.8814
AUDCHF,20030619,232000,0.8814,0.8814,0.8810,0.8810
AUDCHF,20030619,232100,0.8810,0.8812,0.8810,0.8812
AUDCHF,20030619,232200,0.8812,0.8812,0.8812,0.8812
AUDCHF,20030619,232300,0.8812,0.8812,0.8812,0.8812
AUDCHF,20030619,232400,0.8812,0.8812,0.8812,0.8812
AUDCHF,20030619,232500,0.8812,0.8814,0.8812,0.8814
AUDCHF,20030619,232600,0.8814,0.8814,0.8813,0.8813
AUDCHF,20030619,232700,0.8813,0.8814,0.8813,0.8814
AUDCHF,20030619,232800,0.8814,0.8814,0.8814,0.8814
AUDCHF,20030619,232900,0.8814,0.8816,0.8814,0.8815
AUDCHF,20030619,233000,0.8815,0.8815,0.8815,0.8815
AUDCHF,20030619,233100,0.8815,0.8815,0.8815,0.8815
AUDCHF,20030619,233200,0.8815,0.8815,0.8815,0.8815
AUDCHF,20030619,233300,0.8815,0.8815,0.8815,0.8815
AUDCHF,20030619,233400,0.8815,0.8815,0.8806,0.8809
AUDCHF,20030619,233500,0.8810,0.8812,0.8810,0.8812
AUDCHF,20030619,233600,0.8812,0.8814,0.8812,0.8814
AUDCHF,20030619,233700,0.8814,0.8814,0.8814,0.8814
AUDCHF,20030619,233800,0.8814,0.8814,0.8814,0.8814
AUDCHF,20030619,233900,0.8814,0.8814,0.8814,0.8814
AUDCHF,20030619,234000,0.8814,0.8814,0.8814,0.8814
AUDCHF,20030619,234100,0.8814,0.8814,0.8814,0.8814
AUDCHF,20030619,234200,0.8814,0.8816,0.8814,0.8816
AUDCHF,20030619,234300,0.8816,0.8817,0.8816,0.8817
AUDCHF,20030619,234400,0.8817,0.8819,0.8817,0.8819
AUDCHF,20030619,234500,0.8819,0.8819,0.8819,0.8819
AUDCHF,20030619,234600,0.8819,0.8819,0.8819,0.8819
AUDCHF,20030619,234700,0.8819,0.8819,0.8819,0.8819
AUDCHF,20030619,234800,0.8819,0.8819,0.8819,0.8819
AUDCHF,20030619,234900,0.8819,0.8819,0.8819,0.8819
AUDCHF,20030619,235000,0.8820,0.8820,0.8820,0.8820
AUDCHF,20030619,235100,0.8820,0.8820,0.8820,0.8820
AUDCHF,20030619,235200,0.8820,0.8820,0.8814,0.8814
AUDCHF,20030619,235300,0.8810,0.8810,0.8810,0.8810
AUDCHF,20030619,235400,0.8810,0.8817,0.8810,0.8817
AUDCHF,20030619,235500,0.8817,0.8817,0.8817,0.8817
AUDCHF,20030619,235600,0.8817,0.8817,0.8817,0.8817
AUDCHF,20030619,235700,0.8819,0.8819,0.8816,0.8816
AUDCHF,20030619,235800,0.8816,0.8817,0.8814,0.8817
AUDCHF,20030619,235900,0.8818,0.8826,0.8818,0.8826
AUDCHF,20030620,000000,0.8826,0.8828,0.8826,0.8826
AUDCAD,20030619,000100,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030619,000200,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030619,000300,0.8992,0.8992,0.8991,0.8991
AUDCAD,20030619,000400,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030619,000500,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030619,000600,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030619,000700,0.8987,0.8987,0.8986,0.8986
AUDCAD,20030619,000800,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030619,000900,0.8985,0.8985,0.8984,0.8984
AUDCAD,20030619,001000,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030619,001100,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030619,001200,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030619,001300,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030619,001400,0.8984,0.8984,0.8983,0.8983
AUDCAD,20030619,001500,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030619,001600,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030619,001700,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030619,001800,0.8983,0.8985,0.8983,0.8985
AUDCAD,20030619,001900,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030619,002000,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030619,002100,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030619,002200,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030619,002300,0.8985,0.8986,0.8985,0.8986
AUDCAD,20030619,002400,0.8987,0.8987,0.8987,0.8987
AUDCAD,20030619,002500,0.8987,0.8987,0.8987,0.8987
AUDCAD,20030619,002600,0.8987,0.8987,0.8987,0.8987
AUDCAD,20030619,002700,0.8985,0.8985,0.8984,0.8984
AUDCAD,20030619,002800,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030619,002900,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030619,003000,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030619,003100,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030619,003200,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030619,003300,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030619,003400,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030619,003500,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030619,003600,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030619,003700,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030619,003800,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030619,003900,0.8984,0.8984,0.8980,0.8981
AUDCAD,20030619,004000,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030619,004100,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030619,004200,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030619,004300,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030619,004400,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030619,004500,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030619,004600,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030619,004700,0.8983,0.8986,0.8983,0.8986
AUDCAD,20030619,004800,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030619,004900,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030619,005000,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030619,005100,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030619,005200,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030619,005300,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030619,005400,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030619,005500,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030619,005600,0.8988,0.8988,0.8986,0.8988
AUDCAD,20030619,005700,0.8988,0.8989,0.8988,0.8989
AUDCAD,20030619,005800,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030619,005900,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030619,010000,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030619,010100,0.8990,0.8991,0.8990,0.8991
AUDCAD,20030619,010200,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030619,010300,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030619,010400,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030619,010500,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030619,010600,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030619,010700,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030619,010800,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030619,010900,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030619,011000,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030619,011100,0.8989,0.8989,0.8986,0.8986
AUDCAD,20030619,011200,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030619,011300,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030619,011400,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030619,011500,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030619,011600,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030619,011700,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030619,011800,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030619,011900,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030619,012000,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030619,012100,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030619,012200,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030619,012300,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030619,012400,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030619,012500,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030619,012600,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030619,012700,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030619,012800,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030619,012900,0.8985,0.8985,0.8984,0.8984
AUDCAD,20030619,013000,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030619,013100,0.8984,0.8984,0.8983,0.8983
AUDCAD,20030619,013200,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030619,013300,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030619,013400,0.8983,0.8984,0.8983,0.8984
AUDCAD,20030619,013500,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030619,013600,0.8984,0.8984,0.8983,0.8983
AUDCAD,20030619,013700,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030619,013800,0.8984,0.8984,0.8982,0.8982
AUDCAD,20030619,013900,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030619,014000,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030619,014100,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030619,014200,0.8981,0.8982,0.8981,0.8982
AUDCAD,20030619,014300,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030619,014400,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030619,014500,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030619,014600,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030619,014700,0.8982,0.8985,0.8982,0.8985
AUDCAD,20030619,014800,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030619,014900,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030619,015000,0.8984,0.8986,0.8984,0.8986
AUDCAD,20030619,015100,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030619,015200,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030619,015300,0.8986,0.8987,0.8986,0.8987
AUDCAD,20030619,015400,0.8987,0.8987,0.8987,0.8987
AUDCAD,20030619,015500,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030619,015600,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030619,015700,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030619,015800,0.8988,0.8989,0.8988,0.8989
AUDCAD,20030619,015900,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030619,020000,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030619,020100,0.8989,0.8990,0.8989,0.8990
AUDCAD,20030619,020200,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030619,020300,0.8990,0.8990,0.8988,0.8988
AUDCAD,20030619,020400,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030619,020500,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030619,020600,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030619,020700,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030619,020800,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030619,020900,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030619,021000,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030619,021100,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030619,021200,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030619,021300,0.8986,0.8989,0.8986,0.8989
AUDCAD,20030619,021400,0.8989,0.8992,0.8989,0.8992
AUDCAD,20030619,021500,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030619,021600,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030619,021700,0.8992,0.8993,0.8992,0.8993
AUDCAD,20030619,021800,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030619,021900,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030619,022000,0.8994,0.8994,0.8994,0.8994
AUDCAD,20030619,022100,0.8994,0.8994,0.8993,0.8993
AUDCAD,20030619,022200,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030619,022300,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030619,022400,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030619,022500,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030619,022600,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030619,022700,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030619,022800,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030619,022900,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030619,023000,0.8994,0.8994,0.8994,0.8994
AUDCAD,20030619,023100,0.8994,0.8994,0.8994,0.8994
AUDCAD,20030619,023200,0.8994,0.8994,0.8994,0.8994
AUDCAD,20030619,023300,0.8994,0.8994,0.8994,0.8994
AUDCAD,20030619,023400,0.8994,0.8994,0.8994,0.8994
AUDCAD,20030619,023500,0.8994,0.8996,0.8994,0.8996
AUDCAD,20030619,023600,0.8996,0.8996,0.8994,0.8994
AUDCAD,20030619,023700,0.8994,0.8994,0.8992,0.8992
AUDCAD,20030619,023800,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030619,023900,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030619,024000,0.8992,0.8992,0.8991,0.8991
AUDCAD,20030619,024100,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030619,024200,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030619,024300,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030619,024400,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030619,024500,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030619,024600,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030619,024700,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030619,024800,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030619,024900,0.8991,0.8992,0.8991,0.8992
AUDCAD,20030619,025000,0.8992,0.8992,0.8991,0.8991
AUDCAD,20030619,025100,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030619,025200,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030619,025300,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030619,025400,0.8991,0.8991,0.8989,0.8989
AUDCAD,20030619,025500,0.8989,0.8989,0.8988,0.8988
AUDCAD,20030619,025600,0.8989,0.8993,0.8989,0.8993
AUDCAD,20030619,025700,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030619,025800,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030619,025900,0.8993,0.8994,0.8993,0.8994
AUDCAD,20030619,030000,0.8995,0.8995,0.8993,0.8993
AUDCAD,20030619,030100,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030619,030200,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030619,030300,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030619,030400,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030619,030500,0.8993,0.8993,0.8992,0.8992
AUDCAD,20030619,030600,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030619,030700,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030619,030800,0.8992,0.8992,0.8985,0.8985
AUDCAD,20030619,030900,0.8984,0.8986,0.8984,0.8986
AUDCAD,20030619,031000,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030619,031100,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030619,031200,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030619,031300,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030619,031400,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030619,031500,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030619,031600,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030619,031700,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030619,031800,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030619,031900,0.8986,0.8986,0.8985,0.8985
AUDCAD,20030619,032000,0.8985,0.8986,0.8985,0.8986
AUDCAD,20030619,032100,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030619,032200,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030619,032300,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030619,032400,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030619,032500,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030619,032600,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030619,032700,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030619,032800,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030619,032900,0.8986,0.8988,0.8986,0.8988
AUDCAD,20030619,033000,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030619,033100,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030619,033200,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030619,033300,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030619,033400,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030619,033500,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030619,033600,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030619,033700,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030619,033800,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030619,033900,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030619,034000,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030619,034100,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030619,034200,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030619,034300,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030619,034400,0.8989,0.8990,0.8989,0.8990
AUDCAD,20030619,034500,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030619,034600,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030619,034700,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030619,034800,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030619,034900,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030619,035000,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030619,035100,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030619,035200,0.8991,0.8993,0.8991,0.8993
AUDCAD,20030619,035300,0.8993,0.8993,0.8992,0.8992
AUDCAD,20030619,035400,0.8992,0.8993,0.8992,0.8992
AUDCAD,20030619,035500,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030619,035600,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030619,035700,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030619,035800,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030619,035900,0.8992,0.8995,0.8992,0.8995
AUDCAD,20030619,040000,0.8995,0.8997,0.8995,0.8997
AUDCAD,20030619,040100,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030619,040200,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030619,040300,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030619,040400,0.8996,0.8996,0.8994,0.8994
AUDCAD,20030619,040500,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030619,040600,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030619,040700,0.8991,0.8991,0.8990,0.8990
AUDCAD,20030619,040800,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030619,040900,0.8989,0.8989,0.8988,0.8988
AUDCAD,20030619,041000,0.8988,0.8988,0.8986,0.8986
AUDCAD,20030619,041100,0.8986,0.8986,0.8982,0.8982
AUDCAD,20030619,041200,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030619,041300,0.8983,0.8985,0.8983,0.8985
AUDCAD,20030619,041400,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030619,041500,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030619,041600,0.8986,0.8987,0.8986,0.8987
AUDCAD,20030619,041700,0.8988,0.8990,0.8988,0.8990
AUDCAD,20030619,041800,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030619,041900,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030619,042000,0.8988,0.8988,0.8984,0.8984
AUDCAD,20030619,042100,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030619,042200,0.8984,0.8988,0.8984,0.8988
AUDCAD,20030619,042300,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030619,042400,0.8986,0.8986,0.8985,0.8985
AUDCAD,20030619,042500,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030619,042600,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030619,042700,0.8984,0.8985,0.8984,0.8985
AUDCAD,20030619,042800,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030619,042900,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030619,043000,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030619,043100,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030619,043200,0.8986,0.8986,0.8984,0.8984
AUDCAD,20030619,043300,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030619,043400,0.8984,0.8984,0.8982,0.8982
AUDCAD,20030619,043500,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030619,043600,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030619,043700,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030619,043800,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030619,043900,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030619,044000,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030619,044100,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030619,044200,0.8982,0.8982,0.8979,0.8979
AUDCAD,20030619,044300,0.8978,0.8978,0.8975,0.8975
AUDCAD,20030619,044400,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030619,044500,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030619,044600,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030619,044700,0.8975,0.8975,0.8970,0.8971
AUDCAD,20030619,044800,0.8972,0.8984,0.8972,0.8984
AUDCAD,20030619,044900,0.8986,0.8988,0.8986,0.8988
AUDCAD,20030619,045000,0.8989,0.8989,0.8985,0.8986
AUDCAD,20030619,045100,0.8985,0.8985,0.8977,0.8977
AUDCAD,20030619,045200,0.8977,0.8977,0.8973,0.8975
AUDCAD,20030619,045300,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030619,045400,0.8976,0.8978,0.8976,0.8978
AUDCAD,20030619,045500,0.8979,0.8980,0.8979,0.8980
AUDCAD,20030619,045600,0.8980,0.8981,0.8979,0.8981
AUDCAD,20030619,045700,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030619,045800,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030619,045900,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030619,050000,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030619,050100,0.8982,0.8984,0.8982,0.8984
AUDCAD,20030619,050200,0.8984,0.8984,0.8981,0.8981
AUDCAD,20030619,050300,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030619,050400,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030619,050500,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030619,050600,0.8977,0.8978,0.8977,0.8978
AUDCAD,20030619,050700,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030619,050800,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030619,050900,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030619,051000,0.8977,0.8979,0.8977,0.8979
AUDCAD,20030619,051100,0.8979,0.8979,0.8977,0.8977
AUDCAD,20030619,051200,0.8977,0.8977,0.8976,0.8976
AUDCAD,20030619,051300,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030619,051400,0.8976,0.8976,0.8975,0.8975
AUDCAD,20030619,051500,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030619,051600,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030619,051700,0.8975,0.8978,0.8975,0.8978
AUDCAD,20030619,051800,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030619,051900,0.8978,0.8981,0.8978,0.8981
AUDCAD,20030619,052000,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030619,052100,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030619,052200,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030619,052300,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030619,052400,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030619,052500,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030619,052600,0.8981,0.8982,0.8981,0.8982
AUDCAD,20030619,052700,0.8982,0.8982,0.8979,0.8979
AUDCAD,20030619,052800,0.8979,0.8979,0.8977,0.8977
AUDCAD,20030619,052900,0.8977,0.8978,0.8977,0.8978
AUDCAD,20030619,053000,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030619,053100,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030619,053200,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030619,053300,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030619,053400,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030619,053500,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030619,053600,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030619,053700,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030619,053800,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030619,053900,0.8978,0.8981,0.8978,0.8981
AUDCAD,20030619,054000,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030619,054100,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030619,054200,0.8981,0.8981,0.8980,0.8980
AUDCAD,20030619,054300,0.8980,0.8980,0.8979,0.8979
AUDCAD,20030619,054400,0.8979,0.8979,0.8974,0.8974
AUDCAD,20030619,054500,0.8973,0.8974,0.8973,0.8974
AUDCAD,20030619,054600,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030619,054700,0.8974,0.8975,0.8974,0.8975
AUDCAD,20030619,054800,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030619,054900,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030619,055000,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030619,055100,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030619,055200,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030619,055300,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030619,055400,0.8977,0.8978,0.8977,0.8978
AUDCAD,20030619,055500,0.8978,0.8982,0.8978,0.8982
AUDCAD,20030619,055600,0.8983,0.8985,0.8983,0.8985
AUDCAD,20030619,055700,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030619,055800,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030619,055900,0.8985,0.8985,0.8984,0.8984
AUDCAD,20030619,060000,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030619,060100,0.8984,0.8984,0.8981,0.8981
AUDCAD,20030619,060200,0.8981,0.8981,0.8980,0.8980
AUDCAD,20030619,060300,0.8979,0.8979,0.8978,0.8978
AUDCAD,20030619,060400,0.8978,0.8979,0.8978,0.8979
AUDCAD,20030619,060500,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030619,060600,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030619,060700,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030619,060800,0.8982,0.8985,0.8982,0.8984
AUDCAD,20030619,060900,0.8985,0.8986,0.8985,0.8986
AUDCAD,20030619,061000,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030619,061100,0.8986,0.8986,0.8985,0.8985
AUDCAD,20030619,061200,0.8985,0.8987,0.8985,0.8987
AUDCAD,20030619,061300,0.8987,0.8988,0.8986,0.8986
AUDCAD,20030619,061400,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030619,061500,0.8985,0.8986,0.8985,0.8986
AUDCAD,20030619,061600,0.8986,0.8986,0.8985,0.8985
AUDCAD,20030619,061700,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030619,061800,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030619,061900,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030619,062000,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030619,062100,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030619,062200,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030619,062300,0.8983,0.8984,0.8983,0.8984
AUDCAD,20030619,062400,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030619,062500,0.8984,0.8985,0.8984,0.8985
AUDCAD,20030619,062600,0.8984,0.8984,0.8983,0.8983
AUDCAD,20030619,062700,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030619,062800,0.8983,0.8984,0.8983,0.8984
AUDCAD,20030619,062900,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030619,063000,0.8984,0.8985,0.8984,0.8985
AUDCAD,20030619,063100,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030619,063200,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030619,063300,0.8985,0.8985,0.8979,0.8979
AUDCAD,20030619,063400,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030619,063500,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030619,063600,0.8981,0.8982,0.8981,0.8982
AUDCAD,20030619,063700,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030619,063800,0.8981,0.8981,0.8979,0.8979
AUDCAD,20030619,063900,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030619,064000,0.8980,0.8981,0.8980,0.8980
AUDCAD,20030619,064100,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030619,064200,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030619,064300,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030619,064400,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030619,064500,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030619,064600,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030619,064700,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030619,064800,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030619,064900,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030619,065000,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030619,065100,0.8981,0.8981,0.8980,0.8980
AUDCAD,20030619,065200,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030619,065300,0.8980,0.8980,0.8979,0.8979
AUDCAD,20030619,065400,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030619,065500,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030619,065600,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030619,065700,0.8979,0.8981,0.8979,0.8981
AUDCAD,20030619,065800,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030619,065900,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030619,070000,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030619,070100,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030619,070200,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030619,070300,0.8980,0.8980,0.8978,0.8978
AUDCAD,20030619,070400,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030619,070500,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030619,070600,0.8978,0.8978,0.8977,0.8977
AUDCAD,20030619,070700,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030619,070800,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030619,070900,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030619,071000,0.8975,0.8977,0.8975,0.8977
AUDCAD,20030619,071100,0.8978,0.8980,0.8978,0.8980
AUDCAD,20030619,071200,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030619,071300,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030619,071400,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030619,071500,0.8982,0.8983,0.8982,0.8983
AUDCAD,20030619,071600,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030619,071700,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030619,071800,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030619,071900,0.8983,0.8983,0.8982,0.8982
AUDCAD,20030619,072000,0.8982,0.8982,0.8976,0.8976
AUDCAD,20030619,072100,0.8975,0.8975,0.8972,0.8972
AUDCAD,20030619,072200,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030619,072300,0.8972,0.8972,0.8971,0.8971
AUDCAD,20030619,072400,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030619,072500,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030619,072600,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030619,072700,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030619,072800,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030619,072900,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030619,073000,0.8970,0.8970,0.8966,0.8966
AUDCAD,20030619,073100,0.8965,0.8965,0.8964,0.8964
AUDCAD,20030619,073200,0.8962,0.8962,0.8961,0.8961
AUDCAD,20030619,073300,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030619,073400,0.8963,0.8964,0.8963,0.8964
AUDCAD,20030619,073500,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030619,073600,0.8966,0.8966,0.8966,0.8966
AUDCAD,20030619,073700,0.8966,0.8966,0.8966,0.8966
AUDCAD,20030619,073800,0.8966,0.8966,0.8966,0.8966
AUDCAD,20030619,073900,0.8966,0.8966,0.8966,0.8966
AUDCAD,20030619,074000,0.8966,0.8966,0.8964,0.8964
AUDCAD,20030619,074100,0.8962,0.8962,0.8960,0.8960
AUDCAD,20030619,074200,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030619,074300,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030619,074400,0.8960,0.8960,0.8958,0.8958
AUDCAD,20030619,074500,0.8958,0.8958,0.8950,0.8950
AUDCAD,20030619,074600,0.8949,0.8949,0.8933,0.8933
AUDCAD,20030619,074700,0.8929,0.8932,0.8929,0.8932
AUDCAD,20030619,074800,0.8933,0.8941,0.8933,0.8941
AUDCAD,20030619,074900,0.8941,0.8945,0.8941,0.8945
AUDCAD,20030619,075000,0.8945,0.8946,0.8945,0.8946
AUDCAD,20030619,075100,0.8946,0.8946,0.8945,0.8945
AUDCAD,20030619,075200,0.8945,0.8945,0.8943,0.8943
AUDCAD,20030619,075300,0.8943,0.8945,0.8943,0.8945
AUDCAD,20030619,075400,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030619,075500,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030619,075600,0.8942,0.8942,0.8941,0.8941
AUDCAD,20030619,075700,0.8941,0.8941,0.8935,0.8935
AUDCAD,20030619,075800,0.8935,0.8935,0.8935,0.8935
AUDCAD,20030619,075900,0.8931,0.8931,0.8927,0.8930
AUDCAD,20030619,080000,0.8931,0.8936,0.8931,0.8936
AUDCAD,20030619,080100,0.8936,0.8936,0.8935,0.8935
AUDCAD,20030619,080200,0.8935,0.8936,0.8934,0.8936
AUDCAD,20030619,080300,0.8936,0.8936,0.8935,0.8935
AUDCAD,20030619,080400,0.8935,0.8935,0.8934,0.8935
AUDCAD,20030619,080500,0.8936,0.8937,0.8936,0.8937
AUDCAD,20030619,080600,0.8937,0.8945,0.8937,0.8945
AUDCAD,20030619,080700,0.8946,0.8950,0.8946,0.8950
AUDCAD,20030619,080800,0.8949,0.8952,0.8949,0.8951
AUDCAD,20030619,080900,0.8951,0.8951,0.8950,0.8950
AUDCAD,20030619,081000,0.8950,0.8951,0.8950,0.8951
AUDCAD,20030619,081100,0.8951,0.8951,0.8951,0.8951
AUDCAD,20030619,081200,0.8951,0.8952,0.8949,0.8952
AUDCAD,20030619,081300,0.8953,0.8953,0.8949,0.8949
AUDCAD,20030619,081400,0.8948,0.8953,0.8948,0.8953
AUDCAD,20030619,081500,0.8953,0.8957,0.8953,0.8957
AUDCAD,20030619,081600,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030619,081700,0.8955,0.8955,0.8954,0.8954
AUDCAD,20030619,081800,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030619,081900,0.8953,0.8955,0.8953,0.8954
AUDCAD,20030619,082000,0.8953,0.8953,0.8947,0.8947
AUDCAD,20030619,082100,0.8947,0.8947,0.8946,0.8946
AUDCAD,20030619,082200,0.8947,0.8947,0.8946,0.8946
AUDCAD,20030619,082300,0.8945,0.8945,0.8943,0.8943
AUDCAD,20030619,082400,0.8943,0.8943,0.8942,0.8942
AUDCAD,20030619,082500,0.8943,0.8945,0.8943,0.8945
AUDCAD,20030619,082600,0.8945,0.8945,0.8943,0.8943
AUDCAD,20030619,082700,0.8945,0.8945,0.8944,0.8944
AUDCAD,20030619,082800,0.8943,0.8943,0.8942,0.8943
AUDCAD,20030619,082900,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030619,083000,0.8942,0.8942,0.8941,0.8941
AUDCAD,20030619,083100,0.8940,0.8940,0.8939,0.8939
AUDCAD,20030619,083200,0.8939,0.8941,0.8939,0.8941
AUDCAD,20030619,083300,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030619,083400,0.8943,0.8943,0.8942,0.8942
AUDCAD,20030619,083500,0.8942,0.8943,0.8942,0.8943
AUDCAD,20030619,083600,0.8943,0.8947,0.8943,0.8947
AUDCAD,20030619,083700,0.8947,0.8948,0.8947,0.8948
AUDCAD,20030619,083800,0.8948,0.8948,0.8947,0.8947
AUDCAD,20030619,083900,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030619,084000,0.8947,0.8949,0.8947,0.8947
AUDCAD,20030619,084100,0.8948,0.8949,0.8948,0.8949
AUDCAD,20030619,084200,0.8949,0.8952,0.8949,0.8952
AUDCAD,20030619,084300,0.8954,0.8955,0.8954,0.8955
AUDCAD,20030619,084400,0.8955,0.8956,0.8955,0.8956
AUDCAD,20030619,084500,0.8956,0.8957,0.8956,0.8957
AUDCAD,20030619,084600,0.8957,0.8957,0.8954,0.8955
AUDCAD,20030619,084700,0.8954,0.8954,0.8953,0.8953
AUDCAD,20030619,084800,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030619,084900,0.8954,0.8956,0.8954,0.8956
AUDCAD,20030619,085000,0.8956,0.8957,0.8956,0.8957
AUDCAD,20030619,085100,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030619,085200,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030619,085300,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030619,085400,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030619,085500,0.8956,0.8957,0.8956,0.8957
AUDCAD,20030619,085600,0.8957,0.8959,0.8957,0.8959
AUDCAD,20030619,085700,0.8960,0.8962,0.8960,0.8962
AUDCAD,20030619,085800,0.8963,0.8965,0.8963,0.8965
AUDCAD,20030619,085900,0.8965,0.8970,0.8964,0.8970
AUDCAD,20030619,090000,0.8971,0.8971,0.8970,0.8970
AUDCAD,20030619,090100,0.8971,0.8975,0.8971,0.8975
AUDCAD,20030619,090200,0.8975,0.8975,0.8973,0.8975
AUDCAD,20030619,090300,0.8976,0.8978,0.8975,0.8975
AUDCAD,20030619,090400,0.8975,0.8976,0.8975,0.8976
AUDCAD,20030619,090500,0.8977,0.8977,0.8974,0.8974
AUDCAD,20030619,090600,0.8974,0.8975,0.8974,0.8975
AUDCAD,20030619,090700,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030619,090800,0.8975,0.8975,0.8971,0.8971
AUDCAD,20030619,090900,0.8971,0.8971,0.8970,0.8970
AUDCAD,20030619,091000,0.8969,0.8970,0.8969,0.8969
AUDCAD,20030619,091100,0.8969,0.8972,0.8969,0.8972
AUDCAD,20030619,091200,0.8972,0.8972,0.8971,0.8971
AUDCAD,20030619,091300,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030619,091400,0.8971,0.8971,0.8969,0.8969
AUDCAD,20030619,091500,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030619,091600,0.8969,0.8970,0.8969,0.8970
AUDCAD,20030619,091700,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030619,091800,0.8971,0.8973,0.8971,0.8973
AUDCAD,20030619,091900,0.8973,0.8974,0.8971,0.8971
AUDCAD,20030619,092000,0.8970,0.8974,0.8970,0.8974
AUDCAD,20030619,092100,0.8974,0.8974,0.8970,0.8970
AUDCAD,20030619,092200,0.8971,0.8971,0.8970,0.8970
AUDCAD,20030619,092300,0.8970,0.8970,0.8968,0.8968
AUDCAD,20030619,092400,0.8967,0.8967,0.8963,0.8963
AUDCAD,20030619,092500,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030619,092600,0.8964,0.8965,0.8964,0.8964
AUDCAD,20030619,092700,0.8964,0.8967,0.8964,0.8967
AUDCAD,20030619,092800,0.8967,0.8967,0.8965,0.8965
AUDCAD,20030619,092900,0.8966,0.8968,0.8966,0.8968
AUDCAD,20030619,093000,0.8968,0.8968,0.8967,0.8967
AUDCAD,20030619,093100,0.8967,0.8968,0.8967,0.8968
AUDCAD,20030619,093200,0.8968,0.8968,0.8966,0.8966
AUDCAD,20030619,093300,0.8966,0.8968,0.8965,0.8965
AUDCAD,20030619,093400,0.8965,0.8965,0.8963,0.8963
AUDCAD,20030619,093500,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030619,093600,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030619,093700,0.8961,0.8962,0.8961,0.8962
AUDCAD,20030619,093800,0.8963,0.8967,0.8963,0.8967
AUDCAD,20030619,093900,0.8967,0.8969,0.8967,0.8969
AUDCAD,20030619,094000,0.8969,0.8971,0.8969,0.8971
AUDCAD,20030619,094100,0.8971,0.8971,0.8970,0.8970
AUDCAD,20030619,094200,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030619,094300,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030619,094400,0.8971,0.8971,0.8970,0.8970
AUDCAD,20030619,094500,0.8971,0.8972,0.8971,0.8972
AUDCAD,20030619,094600,0.8974,0.8975,0.8974,0.8975
AUDCAD,20030619,094700,0.8975,0.8976,0.8975,0.8976
AUDCAD,20030619,094800,0.8976,0.8978,0.8976,0.8978
AUDCAD,20030619,094900,0.8977,0.8977,0.8974,0.8974
AUDCAD,20030619,095000,0.8974,0.8974,0.8972,0.8972
AUDCAD,20030619,095100,0.8971,0.8972,0.8971,0.8972
AUDCAD,20030619,095200,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030619,095300,0.8972,0.8972,0.8969,0.8969
AUDCAD,20030619,095400,0.8969,0.8969,0.8968,0.8968
AUDCAD,20030619,095500,0.8967,0.8967,0.8965,0.8965
AUDCAD,20030619,095600,0.8965,0.8967,0.8964,0.8965
AUDCAD,20030619,095700,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030619,095800,0.8965,0.8966,0.8965,0.8966
AUDCAD,20030619,095900,0.8966,0.8967,0.8966,0.8967
AUDCAD,20030619,100000,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030619,100100,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030619,100200,0.8968,0.8968,0.8967,0.8967
AUDCAD,20030619,100300,0.8967,0.8967,0.8964,0.8966
AUDCAD,20030619,100400,0.8966,0.8969,0.8966,0.8969
AUDCAD,20030619,100500,0.8970,0.8970,0.8968,0.8969
AUDCAD,20030619,100600,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030619,100700,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030619,100800,0.8967,0.8969,0.8967,0.8969
AUDCAD,20030619,100900,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030619,101000,0.8969,0.8969,0.8968,0.8968
AUDCAD,20030619,101100,0.8968,0.8970,0.8968,0.8970
AUDCAD,20030619,101200,0.8970,0.8971,0.8970,0.8971
AUDCAD,20030619,101300,0.8971,0.8971,0.8970,0.8970
AUDCAD,20030619,101400,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030619,101500,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030619,101600,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030619,101700,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030619,101800,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030619,101900,0.8972,0.8972,0.8970,0.8970
AUDCAD,20030619,102000,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030619,102100,0.8971,0.8971,0.8970,0.8970
AUDCAD,20030619,102200,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030619,102300,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030619,102400,0.8971,0.8972,0.8971,0.8972
AUDCAD,20030619,102500,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030619,102600,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030619,102700,0.8973,0.8975,0.8973,0.8975
AUDCAD,20030619,102800,0.8975,0.8978,0.8975,0.8978
AUDCAD,20030619,102900,0.8979,0.8985,0.8979,0.8984
AUDCAD,20030619,103000,0.8984,0.8985,0.8984,0.8985
AUDCAD,20030619,103100,0.8986,0.8986,0.8985,0.8986
AUDCAD,20030619,103200,0.8987,0.8987,0.8987,0.8987
AUDCAD,20030619,103300,0.8987,0.8987,0.8985,0.8985
AUDCAD,20030619,103400,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030619,103500,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030619,103600,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030619,103700,0.8985,0.8985,0.8983,0.8983
AUDCAD,20030619,103800,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030619,103900,0.8982,0.8984,0.8982,0.8984
AUDCAD,20030619,104000,0.8983,0.8983,0.8980,0.8980
AUDCAD,20030619,104100,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030619,104200,0.8979,0.8979,0.8978,0.8978
AUDCAD,20030619,104300,0.8977,0.8977,0.8976,0.8976
AUDCAD,20030619,104400,0.8975,0.8976,0.8975,0.8976
AUDCAD,20030619,104500,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030619,104600,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030619,104700,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030619,104800,0.8977,0.8977,0.8975,0.8975
AUDCAD,20030619,104900,0.8975,0.8976,0.8975,0.8976
AUDCAD,20030619,105000,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030619,105100,0.8977,0.8978,0.8977,0.8978
AUDCAD,20030619,105200,0.8980,0.8980,0.8979,0.8979
AUDCAD,20030619,105300,0.8979,0.8980,0.8979,0.8980
AUDCAD,20030619,105400,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030619,105500,0.8981,0.8982,0.8981,0.8982
AUDCAD,20030619,105600,0.8982,0.8982,0.8974,0.8974
AUDCAD,20030619,105700,0.8975,0.8975,0.8971,0.8972
AUDCAD,20030619,105800,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030619,105900,0.8972,0.8976,0.8972,0.8976
AUDCAD,20030619,110000,0.8976,0.8979,0.8975,0.8979
AUDCAD,20030619,110100,0.8979,0.8979,0.8976,0.8976
AUDCAD,20030619,110200,0.8976,0.8976,0.8974,0.8974
AUDCAD,20030619,110300,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030619,110400,0.8974,0.8975,0.8974,0.8975
AUDCAD,20030619,110500,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030619,110600,0.8975,0.8976,0.8975,0.8975
AUDCAD,20030619,110700,0.8974,0.8974,0.8971,0.8971
AUDCAD,20030619,110800,0.8970,0.8970,0.8968,0.8968
AUDCAD,20030619,110900,0.8967,0.8967,0.8965,0.8966
AUDCAD,20030619,111000,0.8967,0.8968,0.8966,0.8968
AUDCAD,20030619,111100,0.8968,0.8970,0.8968,0.8970
AUDCAD,20030619,111200,0.8970,0.8974,0.8970,0.8974
AUDCAD,20030619,111300,0.8972,0.8972,0.8970,0.8970
AUDCAD,20030619,111400,0.8968,0.8969,0.8968,0.8969
AUDCAD,20030619,111500,0.8970,0.8971,0.8970,0.8970
AUDCAD,20030619,111600,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030619,111700,0.8971,0.8973,0.8970,0.8970
AUDCAD,20030619,111800,0.8971,0.8975,0.8971,0.8975
AUDCAD,20030619,111900,0.8975,0.8977,0.8975,0.8977
AUDCAD,20030619,112000,0.8977,0.8980,0.8977,0.8979
AUDCAD,20030619,112100,0.8978,0.8978,0.8975,0.8978
AUDCAD,20030619,112200,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030619,112300,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030619,112400,0.8978,0.8979,0.8978,0.8979
AUDCAD,20030619,112500,0.8979,0.8982,0.8979,0.8982
AUDCAD,20030619,112600,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030619,112700,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030619,112800,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030619,112900,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030619,113000,0.8982,0.8982,0.8981,0.8981
AUDCAD,20030619,113100,0.8981,0.8982,0.8981,0.8982
AUDCAD,20030619,113200,0.8982,0.8982,0.8981,0.8981
AUDCAD,20030619,113300,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030619,113400,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030619,113500,0.8984,0.8984,0.8981,0.8981
AUDCAD,20030619,113600,0.8980,0.8980,0.8979,0.8979
AUDCAD,20030619,113700,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030619,113800,0.8980,0.8982,0.8980,0.8982
AUDCAD,20030619,113900,0.8982,0.8982,0.8981,0.8981
AUDCAD,20030619,114000,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030619,114100,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030619,114200,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030619,114300,0.8980,0.8980,0.8979,0.8979
AUDCAD,20030619,114400,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030619,114500,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030619,114600,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030619,114700,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030619,114800,0.8979,0.8979,0.8978,0.8978
AUDCAD,20030619,114900,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030619,115000,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030619,115100,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030619,115200,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030619,115300,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030619,115400,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030619,115500,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030619,115600,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030619,115700,0.8978,0.8980,0.8978,0.8980
AUDCAD,20030619,115800,0.8980,0.8984,0.8980,0.8984
AUDCAD,20030619,115900,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030619,120000,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030619,120100,0.8985,0.8985,0.8984,0.8984
AUDCAD,20030619,120200,0.8984,0.8984,0.8982,0.8982
AUDCAD,20030619,120300,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030619,120400,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030619,120500,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030619,120600,0.8982,0.8982,0.8979,0.8980
AUDCAD,20030619,120700,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030619,120800,0.8981,0.8982,0.8980,0.8980
AUDCAD,20030619,120900,0.8980,0.8980,0.8979,0.8979
AUDCAD,20030619,121000,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030619,121100,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030619,121200,0.8980,0.8980,0.8978,0.8979
AUDCAD,20030619,121300,0.8979,0.8980,0.8979,0.8980
AUDCAD,20030619,121400,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030619,121500,0.8980,0.8984,0.8980,0.8984
AUDCAD,20030619,121600,0.8985,0.8985,0.8984,0.8984
AUDCAD,20030619,121700,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030619,121800,0.8985,0.8985,0.8982,0.8982
AUDCAD,20030619,121900,0.8981,0.8984,0.8981,0.8984
AUDCAD,20030619,122000,0.8984,0.8994,0.8984,0.8994
AUDCAD,20030619,122100,0.8995,0.8996,0.8995,0.8996
AUDCAD,20030619,122200,0.8995,0.8998,0.8995,0.8998
AUDCAD,20030619,122300,0.8999,0.9013,0.8999,0.9013
AUDCAD,20030619,122400,0.9014,0.9014,0.9013,0.9013
AUDCAD,20030619,122500,0.9012,0.9012,0.9012,0.9012
AUDCAD,20030619,122600,0.9012,0.9020,0.9012,0.9020
AUDCAD,20030619,122700,0.9020,0.9023,0.9020,0.9023
AUDCAD,20030619,122800,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030619,122900,0.9024,0.9028,0.9024,0.9028
AUDCAD,20030619,123000,0.9029,0.9029,0.9026,0.9026
AUDCAD,20030619,123100,0.9026,0.9026,0.9025,0.9025
AUDCAD,20030619,123200,0.9022,0.9024,0.9019,0.9024
AUDCAD,20030619,123300,0.9025,0.9026,0.9025,0.9025
AUDCAD,20030619,123400,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030619,123500,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030619,123600,0.9025,0.9025,0.9024,0.9024
AUDCAD,20030619,123700,0.9022,0.9022,0.9021,0.9022
AUDCAD,20030619,123800,0.9024,0.9028,0.9024,0.9028
AUDCAD,20030619,123900,0.9029,0.9033,0.9029,0.9033
AUDCAD,20030619,124000,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030619,124100,0.9032,0.9032,0.9030,0.9030
AUDCAD,20030619,124200,0.9030,0.9031,0.9028,0.9031
AUDCAD,20030619,124300,0.9032,0.9034,0.9032,0.9034
AUDCAD,20030619,124400,0.9035,0.9041,0.9035,0.9041
AUDCAD,20030619,124500,0.9040,0.9040,0.9037,0.9037
AUDCAD,20030619,124600,0.9036,0.9036,0.9034,0.9034
AUDCAD,20030619,124700,0.9033,0.9033,0.9032,0.9032
AUDCAD,20030619,124800,0.9033,0.9034,0.9033,0.9034
AUDCAD,20030619,124900,0.9034,0.9035,0.9033,0.9033
AUDCAD,20030619,125000,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030619,125100,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030619,125200,0.9032,0.9032,0.9029,0.9029
AUDCAD,20030619,125300,0.9028,0.9028,0.9025,0.9025
AUDCAD,20030619,125400,0.9024,0.9024,0.9021,0.9021
AUDCAD,20030619,125500,0.9021,0.9021,0.9020,0.9020
AUDCAD,20030619,125600,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030619,125700,0.9020,0.9022,0.9020,0.9022
AUDCAD,20030619,125800,0.9021,0.9021,0.9020,0.9020
AUDCAD,20030619,125900,0.9021,0.9026,0.9021,0.9026
AUDCAD,20030619,130000,0.9026,0.9028,0.9026,0.9028
AUDCAD,20030619,130100,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030619,130200,0.9028,0.9029,0.9028,0.9029
AUDCAD,20030619,130300,0.9029,0.9032,0.9029,0.9032
AUDCAD,20030619,130400,0.9031,0.9031,0.9027,0.9027
AUDCAD,20030619,130500,0.9026,0.9026,0.9025,0.9025
AUDCAD,20030619,130600,0.9026,0.9026,0.9024,0.9024
AUDCAD,20030619,130700,0.9023,0.9023,0.9021,0.9021
AUDCAD,20030619,130800,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030619,130900,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030619,131000,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030619,131100,0.9018,0.9019,0.9018,0.9019
AUDCAD,20030619,131200,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030619,131300,0.9020,0.9020,0.9018,0.9018
AUDCAD,20030619,131400,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030619,131500,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030619,131600,0.9017,0.9017,0.9015,0.9015
AUDCAD,20030619,131700,0.9016,0.9016,0.9015,0.9015
AUDCAD,20030619,131800,0.9015,0.9016,0.9015,0.9016
AUDCAD,20030619,131900,0.9016,0.9016,0.9014,0.9014
AUDCAD,20030619,132000,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030619,132100,0.9014,0.9014,0.9013,0.9013
AUDCAD,20030619,132200,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030619,132300,0.9012,0.9012,0.9011,0.9011
AUDCAD,20030619,132400,0.9012,0.9014,0.9012,0.9014
AUDCAD,20030619,132500,0.9014,0.9014,0.9013,0.9013
AUDCAD,20030619,132600,0.9013,0.9014,0.9012,0.9012
AUDCAD,20030619,132700,0.9011,0.9012,0.9011,0.9012
AUDCAD,20030619,132800,0.9012,0.9014,0.9012,0.9014
AUDCAD,20030619,132900,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030619,133000,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030619,133100,0.9015,0.9018,0.9015,0.9018
AUDCAD,20030619,133200,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030619,133300,0.9018,0.9021,0.9018,0.9019
AUDCAD,20030619,133400,0.9019,0.9019,0.9019,0.9019
AUDCAD,20030619,133500,0.9020,0.9021,0.9020,0.9021
AUDCAD,20030619,133600,0.9022,0.9025,0.9022,0.9025
AUDCAD,20030619,133700,0.9024,0.9025,0.9024,0.9025
AUDCAD,20030619,133800,0.9026,0.9028,0.9026,0.9028
AUDCAD,20030619,133900,0.9029,0.9031,0.9029,0.9031
AUDCAD,20030619,134000,0.9031,0.9032,0.9031,0.9032
AUDCAD,20030619,134100,0.9032,0.9032,0.9030,0.9030
AUDCAD,20030619,134200,0.9029,0.9029,0.9022,0.9022
AUDCAD,20030619,134300,0.9022,0.9022,0.9016,0.9016
AUDCAD,20030619,134400,0.9015,0.9015,0.9014,0.9014
AUDCAD,20030619,134500,0.9017,0.9018,0.9017,0.9018
AUDCAD,20030619,134600,0.9018,0.9018,0.9014,0.9014
AUDCAD,20030619,134700,0.9014,0.9016,0.9014,0.9016
AUDCAD,20030619,134800,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030619,134900,0.9017,0.9017,0.9015,0.9015
AUDCAD,20030619,135000,0.9015,0.9016,0.9015,0.9016
AUDCAD,20030619,135100,0.9017,0.9018,0.9017,0.9018
AUDCAD,20030619,135200,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030619,135300,0.9018,0.9020,0.9018,0.9020
AUDCAD,20030619,135400,0.9020,0.9021,0.9020,0.9020
AUDCAD,20030619,135500,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030619,135600,0.9020,0.9021,0.9020,0.9020
AUDCAD,20030619,135700,0.9020,0.9021,0.9020,0.9021
AUDCAD,20030619,135800,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030619,135900,0.9021,0.9022,0.9021,0.9022
AUDCAD,20030619,140000,0.9023,0.9024,0.9023,0.9024
AUDCAD,20030619,140100,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030619,140200,0.9024,0.9026,0.9024,0.9026
AUDCAD,20030619,140300,0.9026,0.9028,0.9026,0.9028
AUDCAD,20030619,140400,0.9027,0.9028,0.9026,0.9028
AUDCAD,20030619,140500,0.9029,0.9035,0.9029,0.9035
AUDCAD,20030619,140600,0.9035,0.9035,0.9034,0.9034
AUDCAD,20030619,140700,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030619,140800,0.9033,0.9033,0.9031,0.9033
AUDCAD,20030619,140900,0.9033,0.9034,0.9033,0.9033
AUDCAD,20030619,141000,0.9033,0.9035,0.9033,0.9034
AUDCAD,20030619,141100,0.9033,0.9033,0.9032,0.9032
AUDCAD,20030619,141200,0.9032,0.9033,0.9032,0.9033
AUDCAD,20030619,141300,0.9035,0.9035,0.9033,0.9034
AUDCAD,20030619,141400,0.9035,0.9039,0.9035,0.9039
AUDCAD,20030619,141500,0.9039,0.9040,0.9039,0.9040
AUDCAD,20030619,141600,0.9039,0.9039,0.9038,0.9038
AUDCAD,20030619,141700,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030619,141800,0.9038,0.9039,0.9038,0.9039
AUDCAD,20030619,141900,0.9038,0.9039,0.9038,0.9039
AUDCAD,20030619,142000,0.9039,0.9039,0.9037,0.9037
AUDCAD,20030619,142100,0.9038,0.9044,0.9038,0.9044
AUDCAD,20030619,142200,0.9045,0.9045,0.9043,0.9044
AUDCAD,20030619,142300,0.9047,0.9047,0.9046,0.9046
AUDCAD,20030619,142400,0.9044,0.9044,0.9043,0.9044
AUDCAD,20030619,142500,0.9046,0.9047,0.9045,0.9047
AUDCAD,20030619,142600,0.9047,0.9047,0.9041,0.9041
AUDCAD,20030619,142700,0.9042,0.9054,0.9042,0.9054
AUDCAD,20030619,142800,0.9055,0.9055,0.9055,0.9055
AUDCAD,20030619,142900,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030619,143000,0.9054,0.9054,0.9050,0.9050
AUDCAD,20030619,143100,0.9050,0.9057,0.9050,0.9056
AUDCAD,20030619,143200,0.9057,0.9057,0.9056,0.9056
AUDCAD,20030619,143300,0.9056,0.9056,0.9051,0.9051
AUDCAD,20030619,143400,0.9051,0.9051,0.9051,0.9051
AUDCAD,20030619,143500,0.9051,0.9051,0.9049,0.9049
AUDCAD,20030619,143600,0.9049,0.9049,0.9048,0.9048
AUDCAD,20030619,143700,0.9047,0.9047,0.9043,0.9043
AUDCAD,20030619,143800,0.9042,0.9042,0.9039,0.9039
AUDCAD,20030619,143900,0.9038,0.9038,0.9028,0.9029
AUDCAD,20030619,144000,0.9030,0.9031,0.9030,0.9030
AUDCAD,20030619,144100,0.9029,0.9029,0.9025,0.9025
AUDCAD,20030619,144200,0.9025,0.9025,0.9024,0.9024
AUDCAD,20030619,144300,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030619,144400,0.9025,0.9025,0.9022,0.9022
AUDCAD,20030619,144500,0.9022,0.9024,0.9022,0.9024
AUDCAD,20030619,144600,0.9025,0.9025,0.9024,0.9024
AUDCAD,20030619,144700,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030619,144800,0.9024,0.9025,0.9024,0.9024
AUDCAD,20030619,144900,0.9024,0.9031,0.9024,0.9031
AUDCAD,20030619,145000,0.9032,0.9032,0.9028,0.9028
AUDCAD,20030619,145100,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030619,145200,0.9028,0.9031,0.9028,0.9031
AUDCAD,20030619,145300,0.9030,0.9032,0.9030,0.9030
AUDCAD,20030619,145400,0.9029,0.9029,0.9025,0.9025
AUDCAD,20030619,145500,0.9024,0.9024,0.9013,0.9013
AUDCAD,20030619,145600,0.9011,0.9014,0.9011,0.9014
AUDCAD,20030619,145700,0.9015,0.9015,0.9014,0.9014
AUDCAD,20030619,145800,0.9015,0.9016,0.9015,0.9015
AUDCAD,20030619,145900,0.9015,0.9016,0.9014,0.9016
AUDCAD,20030619,150000,0.9017,0.9021,0.9017,0.9021
AUDCAD,20030619,150100,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030619,150200,0.9022,0.9024,0.9022,0.9024
AUDCAD,20030619,150300,0.9024,0.9025,0.9024,0.9025
AUDCAD,20030619,150400,0.9024,0.9024,0.9020,0.9020
AUDCAD,20030619,150500,0.9021,0.9022,0.9021,0.9022
AUDCAD,20030619,150600,0.9022,0.9022,0.9021,0.9021
AUDCAD,20030619,150700,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030619,150800,0.9022,0.9024,0.9020,0.9020
AUDCAD,20030619,150900,0.9019,0.9019,0.9018,0.9018
AUDCAD,20030619,151000,0.9018,0.9018,0.9015,0.9015
AUDCAD,20030619,151100,0.9015,0.9015,0.9012,0.9012
AUDCAD,20030619,151200,0.9012,0.9014,0.9012,0.9014
AUDCAD,20030619,151300,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030619,151400,0.9013,0.9014,0.9013,0.9014
AUDCAD,20030619,151500,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030619,151600,0.9015,0.9016,0.9015,0.9016
AUDCAD,20030619,151700,0.9016,0.9016,0.9014,0.9014
AUDCAD,20030619,151800,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030619,151900,0.9014,0.9015,0.9014,0.9014
AUDCAD,20030619,152000,0.9014,0.9015,0.9014,0.9015
AUDCAD,20030619,152100,0.9016,0.9017,0.9016,0.9017
AUDCAD,20030619,152200,0.9016,0.9018,0.9015,0.9018
AUDCAD,20030619,152300,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030619,152400,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030619,152500,0.9021,0.9021,0.9018,0.9019
AUDCAD,20030619,152600,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030619,152700,0.9020,0.9021,0.9020,0.9021
AUDCAD,20030619,152800,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030619,152900,0.9021,0.9022,0.9019,0.9019
AUDCAD,20030619,153000,0.9018,0.9018,0.9016,0.9016
AUDCAD,20030619,153100,0.9016,0.9016,0.9014,0.9014
AUDCAD,20030619,153200,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030619,153300,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030619,153400,0.9015,0.9016,0.9015,0.9016
AUDCAD,20030619,153500,0.9015,0.9015,0.9013,0.9013
AUDCAD,20030619,153600,0.9012,0.9012,0.9010,0.9010
AUDCAD,20030619,153700,0.9008,0.9008,0.9006,0.9006
AUDCAD,20030619,153800,0.9007,0.9009,0.9007,0.9009
AUDCAD,20030619,153900,0.9008,0.9008,0.9006,0.9006
AUDCAD,20030619,154000,0.9006,0.9008,0.9006,0.9008
AUDCAD,20030619,154100,0.9009,0.9011,0.9009,0.9011
AUDCAD,20030619,154200,0.9012,0.9013,0.9012,0.9012
AUDCAD,20030619,154300,0.9012,0.9012,0.9011,0.9012
AUDCAD,20030619,154400,0.9013,0.9014,0.9013,0.9014
AUDCAD,20030619,154500,0.9014,0.9014,0.9012,0.9012
AUDCAD,20030619,154600,0.9012,0.9017,0.9012,0.9017
AUDCAD,20030619,154700,0.9018,0.9021,0.9018,0.9021
AUDCAD,20030619,154800,0.9022,0.9022,0.9020,0.9020
AUDCAD,20030619,154900,0.9021,0.9021,0.9020,0.9020
AUDCAD,20030619,155000,0.9019,0.9019,0.9018,0.9018
AUDCAD,20030619,155100,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030619,155200,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030619,155300,0.9019,0.9020,0.9019,0.9019
AUDCAD,20030619,155400,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030619,155500,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030619,155600,0.9018,0.9018,0.9017,0.9017
AUDCAD,20030619,155700,0.9016,0.9016,0.9014,0.9014
AUDCAD,20030619,155800,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030619,155900,0.9015,0.9018,0.9015,0.9018
AUDCAD,20030619,160000,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030619,160100,0.9017,0.9017,0.9015,0.9015
AUDCAD,20030619,160200,0.9015,0.9018,0.9015,0.9018
AUDCAD,20030619,160300,0.9018,0.9022,0.9018,0.9022
AUDCAD,20030619,160400,0.9023,0.9023,0.9023,0.9023
AUDCAD,20030619,160500,0.9024,0.9025,0.9024,0.9024
AUDCAD,20030619,160600,0.9024,0.9024,0.9023,0.9023
AUDCAD,20030619,160700,0.9022,0.9022,0.9021,0.9021
AUDCAD,20030619,160800,0.9021,0.9021,0.9020,0.9020
AUDCAD,20030619,160900,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030619,161000,0.9020,0.9020,0.9018,0.9018
AUDCAD,20030619,161100,0.9018,0.9020,0.9018,0.9020
AUDCAD,20030619,161200,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030619,161300,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030619,161400,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030619,161500,0.9020,0.9023,0.9020,0.9023
AUDCAD,20030619,161600,0.9024,0.9025,0.9024,0.9025
AUDCAD,20030619,161700,0.9024,0.9024,0.9022,0.9022
AUDCAD,20030619,161800,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030619,161900,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030619,162000,0.9025,0.9028,0.9025,0.9028
AUDCAD,20030619,162100,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030619,162200,0.9029,0.9032,0.9029,0.9032
AUDCAD,20030619,162300,0.9032,0.9033,0.9030,0.9030
AUDCAD,20030619,162400,0.9029,0.9032,0.9029,0.9032
AUDCAD,20030619,162500,0.9033,0.9034,0.9033,0.9034
AUDCAD,20030619,162600,0.9034,0.9034,0.9032,0.9032
AUDCAD,20030619,162700,0.9031,0.9031,0.9027,0.9030
AUDCAD,20030619,162800,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030619,162900,0.9028,0.9030,0.9028,0.9030
AUDCAD,20030619,163000,0.9031,0.9034,0.9031,0.9034
AUDCAD,20030619,163100,0.9033,0.9033,0.9032,0.9033
AUDCAD,20030619,163200,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030619,163300,0.9033,0.9035,0.9033,0.9035
AUDCAD,20030619,163400,0.9036,0.9040,0.9036,0.9040
AUDCAD,20030619,163500,0.9040,0.9042,0.9040,0.9042
AUDCAD,20030619,163600,0.9043,0.9046,0.9042,0.9042
AUDCAD,20030619,163700,0.9042,0.9043,0.9042,0.9043
AUDCAD,20030619,163800,0.9042,0.9042,0.9039,0.9039
AUDCAD,20030619,163900,0.9039,0.9039,0.9038,0.9038
AUDCAD,20030619,164000,0.9038,0.9040,0.9038,0.9040
AUDCAD,20030619,164100,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030619,164200,0.9040,0.9040,0.9039,0.9040
AUDCAD,20030619,164300,0.9040,0.9041,0.9040,0.9041
AUDCAD,20030619,164400,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030619,164500,0.9042,0.9042,0.9040,0.9040
AUDCAD,20030619,164600,0.9040,0.9040,0.9039,0.9039
AUDCAD,20030619,164700,0.9038,0.9040,0.9038,0.9040
AUDCAD,20030619,164800,0.9040,0.9040,0.9036,0.9038
AUDCAD,20030619,164900,0.9038,0.9039,0.9038,0.9038
AUDCAD,20030619,165000,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030619,165100,0.9038,0.9040,0.9038,0.9040
AUDCAD,20030619,165200,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030619,165300,0.9040,0.9040,0.9036,0.9036
AUDCAD,20030619,165400,0.9035,0.9035,0.9034,0.9034
AUDCAD,20030619,165500,0.9033,0.9033,0.9027,0.9027
AUDCAD,20030619,165600,0.9026,0.9030,0.9026,0.9030
AUDCAD,20030619,165700,0.9031,0.9033,0.9031,0.9033
AUDCAD,20030619,165800,0.9033,0.9034,0.9032,0.9033
AUDCAD,20030619,165900,0.9034,0.9034,0.9034,0.9034
AUDCAD,20030619,170000,0.9034,0.9036,0.9034,0.9034
AUDCAD,20030619,170100,0.9033,0.9033,0.9032,0.9032
AUDCAD,20030619,170200,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030619,170300,0.9033,0.9036,0.9033,0.9036
AUDCAD,20030619,170400,0.9036,0.9036,0.9034,0.9034
AUDCAD,20030619,170500,0.9035,0.9039,0.9035,0.9039
AUDCAD,20030619,170600,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030619,170700,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030619,170800,0.9039,0.9040,0.9039,0.9040
AUDCAD,20030619,170900,0.9041,0.9043,0.9041,0.9043
AUDCAD,20030619,171000,0.9043,0.9043,0.9043,0.9043
AUDCAD,20030619,171100,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030619,171200,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030619,171300,0.9042,0.9043,0.9042,0.9043
AUDCAD,20030619,171400,0.9044,0.9044,0.9043,0.9043
AUDCAD,20030619,171500,0.9043,0.9043,0.9041,0.9041
AUDCAD,20030619,171600,0.9041,0.9041,0.9041,0.9041
AUDCAD,20030619,171700,0.9041,0.9042,0.9041,0.9042
AUDCAD,20030619,171800,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030619,171900,0.9043,0.9043,0.9043,0.9043
AUDCAD,20030619,172000,0.9043,0.9043,0.9042,0.9042
AUDCAD,20030619,172100,0.9042,0.9042,0.9040,0.9041
AUDCAD,20030619,172200,0.9042,0.9042,0.9039,0.9039
AUDCAD,20030619,172300,0.9040,0.9040,0.9036,0.9036
AUDCAD,20030619,172400,0.9035,0.9035,0.9032,0.9032
AUDCAD,20030619,172500,0.9033,0.9035,0.9033,0.9035
AUDCAD,20030619,172600,0.9034,0.9035,0.9034,0.9035
AUDCAD,20030619,172700,0.9035,0.9038,0.9035,0.9037
AUDCAD,20030619,172800,0.9037,0.9037,0.9035,0.9035
AUDCAD,20030619,172900,0.9035,0.9036,0.9035,0.9036
AUDCAD,20030619,173000,0.9037,0.9037,0.9036,0.9036
AUDCAD,20030619,173100,0.9037,0.9044,0.9037,0.9044
AUDCAD,20030619,173200,0.9045,0.9045,0.9045,0.9045
AUDCAD,20030619,173300,0.9045,0.9045,0.9039,0.9039
AUDCAD,20030619,173400,0.9038,0.9038,0.9033,0.9033
AUDCAD,20030619,173500,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030619,173600,0.9034,0.9036,0.9034,0.9036
AUDCAD,20030619,173700,0.9036,0.9036,0.9035,0.9035
AUDCAD,20030619,173800,0.9035,0.9037,0.9035,0.9037
AUDCAD,20030619,173900,0.9036,0.9038,0.9036,0.9037
AUDCAD,20030619,174000,0.9036,0.9036,0.9035,0.9035
AUDCAD,20030619,174100,0.9035,0.9035,0.9034,0.9035
AUDCAD,20030619,174200,0.9035,0.9038,0.9035,0.9038
AUDCAD,20030619,174300,0.9038,0.9042,0.9038,0.9042
AUDCAD,20030619,174400,0.9043,0.9045,0.9043,0.9045
AUDCAD,20030619,174500,0.9046,0.9047,0.9046,0.9047
AUDCAD,20030619,174600,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030619,174700,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030619,174800,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030619,174900,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030619,175000,0.9047,0.9047,0.9046,0.9046
AUDCAD,20030619,175100,0.9046,0.9046,0.9046,0.9046
AUDCAD,20030619,175200,0.9046,0.9046,0.9046,0.9046
AUDCAD,20030619,175300,0.9045,0.9046,0.9045,0.9046
AUDCAD,20030619,175400,0.9046,0.9046,0.9045,0.9045
AUDCAD,20030619,175500,0.9045,0.9046,0.9044,0.9046
AUDCAD,20030619,175600,0.9048,0.9048,0.9047,0.9047
AUDCAD,20030619,175700,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030619,175800,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030619,175900,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030619,180000,0.9050,0.9051,0.9050,0.9051
AUDCAD,20030619,180100,0.9050,0.9050,0.9044,0.9044
AUDCAD,20030619,180200,0.9043,0.9054,0.9041,0.9054
AUDCAD,20030619,180300,0.9056,0.9062,0.9056,0.9062
AUDCAD,20030619,180400,0.9061,0.9061,0.9060,0.9060
AUDCAD,20030619,180500,0.9058,0.9058,0.9049,0.9050
AUDCAD,20030619,180600,0.9051,0.9054,0.9051,0.9054
AUDCAD,20030619,180700,0.9056,0.9064,0.9056,0.9064
AUDCAD,20030619,180800,0.9063,0.9063,0.9046,0.9046
AUDCAD,20030619,180900,0.9044,0.9044,0.9036,0.9038
AUDCAD,20030619,181000,0.9039,0.9039,0.9034,0.9039
AUDCAD,20030619,181100,0.9038,0.9038,0.9035,0.9035
AUDCAD,20030619,181200,0.9036,0.9036,0.9035,0.9036
AUDCAD,20030619,181300,0.9036,0.9038,0.9036,0.9038
AUDCAD,20030619,181400,0.9039,0.9042,0.9039,0.9042
AUDCAD,20030619,181500,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030619,181600,0.9042,0.9042,0.9038,0.9038
AUDCAD,20030619,181700,0.9036,0.9036,0.9032,0.9034
AUDCAD,20030619,181800,0.9033,0.9033,0.9029,0.9029
AUDCAD,20030619,181900,0.9029,0.9029,0.9026,0.9026
AUDCAD,20030619,182000,0.9025,0.9025,0.9014,0.9014
AUDCAD,20030619,182100,0.9015,0.9019,0.9015,0.9019
AUDCAD,20030619,182200,0.9020,0.9020,0.9019,0.9019
AUDCAD,20030619,182300,0.9019,0.9019,0.9018,0.9018
AUDCAD,20030619,182400,0.9018,0.9018,0.9017,0.9017
AUDCAD,20030619,182500,0.9017,0.9018,0.9017,0.9017
AUDCAD,20030619,182600,0.9016,0.9017,0.9015,0.9015
AUDCAD,20030619,182700,0.9014,0.9014,0.9013,0.9013
AUDCAD,20030619,182800,0.9014,0.9014,0.9013,0.9013
AUDCAD,20030619,182900,0.9012,0.9012,0.9009,0.9011
AUDCAD,20030619,183000,0.9013,0.9013,0.9012,0.9013
AUDCAD,20030619,183100,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030619,183200,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030619,183300,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030619,183400,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030619,183500,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030619,183600,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030619,183700,0.9011,0.9011,0.9010,0.9010
AUDCAD,20030619,183800,0.9009,0.9009,0.9007,0.9007
AUDCAD,20030619,183900,0.9008,0.9009,0.9008,0.9008
AUDCAD,20030619,184000,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030619,184100,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030619,184200,0.9007,0.9008,0.9007,0.9008
AUDCAD,20030619,184300,0.9009,0.9010,0.9009,0.9010
AUDCAD,20030619,184400,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030619,184500,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030619,184600,0.9008,0.9008,0.9006,0.9006
AUDCAD,20030619,184700,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030619,184800,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030619,184900,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030619,185000,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030619,185100,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030619,185200,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030619,185300,0.9006,0.9006,0.9005,0.9005
AUDCAD,20030619,185400,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030619,185500,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030619,185600,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030619,185700,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030619,185800,0.9007,0.9007,0.9006,0.9006
AUDCAD,20030619,185900,0.9006,0.9006,0.9004,0.9004
AUDCAD,20030619,190000,0.9004,0.9004,0.9003,0.9003
AUDCAD,20030619,190100,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030619,190200,0.9004,0.9005,0.9004,0.9005
AUDCAD,20030619,190300,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030619,190400,0.9006,0.9006,0.9004,0.9004
AUDCAD,20030619,190500,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030619,190600,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030619,190700,0.9006,0.9007,0.9006,0.9007
AUDCAD,20030619,190800,0.9007,0.9007,0.9006,0.9006
AUDCAD,20030619,190900,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030619,191000,0.9007,0.9007,0.9006,0.9006
AUDCAD,20030619,191100,0.9005,0.9005,0.9002,0.9002
AUDCAD,20030619,191200,0.9001,0.9001,0.9000,0.9001
AUDCAD,20030619,191300,0.9001,0.9001,0.9001,0.9001
AUDCAD,20030619,191400,0.9001,0.9002,0.9001,0.9002
AUDCAD,20030619,191500,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030619,191600,0.9002,0.9003,0.9002,0.9003
AUDCAD,20030619,191700,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030619,191800,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030619,191900,0.9003,0.9004,0.9003,0.9004
AUDCAD,20030619,192000,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030619,192100,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030619,192200,0.9004,0.9004,0.9003,0.9003
AUDCAD,20030619,192300,0.9004,0.9008,0.9004,0.9008
AUDCAD,20030619,192400,0.9008,0.9011,0.9008,0.9011
AUDCAD,20030619,192500,0.9011,0.9015,0.9011,0.9015
AUDCAD,20030619,192600,0.9015,0.9018,0.9015,0.9018
AUDCAD,20030619,192700,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030619,192800,0.9015,0.9016,0.9015,0.9016
AUDCAD,20030619,192900,0.9016,0.9016,0.9015,0.9015
AUDCAD,20030619,193000,0.9015,0.9020,0.9015,0.9020
AUDCAD,20030619,193100,0.9020,0.9021,0.9020,0.9021
AUDCAD,20030619,193200,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030619,193300,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030619,193400,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030619,193500,0.9020,0.9021,0.9020,0.9021
AUDCAD,20030619,193600,0.9021,0.9021,0.9020,0.9020
AUDCAD,20030619,193700,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030619,193800,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030619,193900,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030619,194000,0.9018,0.9018,0.9016,0.9016
AUDCAD,20030619,194100,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030619,194200,0.9015,0.9016,0.9015,0.9015
AUDCAD,20030619,194300,0.9015,0.9015,0.9014,0.9014
AUDCAD,20030619,194400,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030619,194500,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030619,194600,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030619,194700,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030619,194800,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030619,194900,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030619,195000,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030619,195100,0.9014,0.9014,0.9013,0.9013
AUDCAD,20030619,195200,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030619,195300,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030619,195400,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030619,195500,0.9014,0.9014,0.9011,0.9011
AUDCAD,20030619,195600,0.9011,0.9012,0.9011,0.9012
AUDCAD,20030619,195700,0.9012,0.9012,0.9012,0.9012
AUDCAD,20030619,195800,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030619,195900,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030619,200000,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030619,200100,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030619,200200,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030619,200300,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030619,200400,0.9011,0.9011,0.9010,0.9010
AUDCAD,20030619,200500,0.9009,0.9009,0.9007,0.9007
AUDCAD,20030619,200600,0.9008,0.9010,0.9008,0.9010
AUDCAD,20030619,200700,0.9010,0.9011,0.9010,0.9011
AUDCAD,20030619,200800,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030619,200900,0.9011,0.9011,0.9008,0.9008
AUDCAD,20030619,201000,0.9007,0.9007,0.9005,0.9005
AUDCAD,20030619,201100,0.9005,0.9006,0.9005,0.9006
AUDCAD,20030619,201200,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030619,201300,0.9006,0.9006,0.9005,0.9005
AUDCAD,20030619,201400,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030619,201500,0.9004,0.9004,0.9002,0.9002
AUDCAD,20030619,201600,0.9002,0.9002,0.9001,0.9002
AUDCAD,20030619,201700,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030619,201800,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030619,201900,0.9002,0.9003,0.9002,0.9003
AUDCAD,20030619,202000,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030619,202100,0.9003,0.9005,0.9003,0.9005
AUDCAD,20030619,202200,0.9006,0.9007,0.9006,0.9007
AUDCAD,20030619,202300,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030619,202400,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030619,202500,0.9007,0.9007,0.9005,0.9005
AUDCAD,20030619,202600,0.9005,0.9005,0.9004,0.9005
AUDCAD,20030619,202700,0.9006,0.9006,0.9005,0.9005
AUDCAD,20030619,202800,0.9005,0.9005,0.9004,0.9004
AUDCAD,20030619,202900,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030619,203000,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030619,203100,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030619,203200,0.9004,0.9006,0.9004,0.9006
AUDCAD,20030619,203300,0.9005,0.9006,0.9004,0.9006
AUDCAD,20030619,203400,0.9006,0.9007,0.9006,0.9007
AUDCAD,20030619,203500,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030619,203600,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030619,203700,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030619,203800,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030619,203900,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030619,204000,0.9007,0.9007,0.9004,0.9004
AUDCAD,20030619,204100,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030619,204200,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030619,204300,0.9006,0.9008,0.9006,0.9008
AUDCAD,20030619,204400,0.9009,0.9009,0.9004,0.9004
AUDCAD,20030619,204500,0.9004,0.9004,0.9002,0.9002
AUDCAD,20030619,204600,0.9002,0.9004,0.9002,0.9004
AUDCAD,20030619,204700,0.9004,0.9007,0.9004,0.9007
AUDCAD,20030619,204800,0.9006,0.9006,0.9005,0.9005
AUDCAD,20030619,204900,0.9004,0.9007,0.9004,0.9007
AUDCAD,20030619,205000,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030619,205100,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030619,205200,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030619,205300,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030619,205400,0.9007,0.9008,0.9007,0.9008
AUDCAD,20030619,205500,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030619,205600,0.9008,0.9010,0.9008,0.9009
AUDCAD,20030619,205700,0.9009,0.9009,0.9006,0.9006
AUDCAD,20030619,205800,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030619,205900,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030619,210000,0.9008,0.9009,0.9008,0.9009
AUDCAD,20030619,210100,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030619,210200,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030619,210300,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030619,210400,0.9013,0.9014,0.9013,0.9014
AUDCAD,20030619,210500,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030619,210600,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030619,210700,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030619,210800,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030619,210900,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030619,211000,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030619,211100,0.9016,0.9016,0.9016,0.9016
AUDCAD,20030619,211200,0.9016,0.9016,0.9016,0.9016
AUDCAD,20030619,211300,0.9016,0.9016,0.9016,0.9016
AUDCAD,20030619,211400,0.9016,0.9016,0.9014,0.9014
AUDCAD,20030619,211500,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030619,211600,0.9014,0.9014,0.9013,0.9014
AUDCAD,20030619,211700,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030619,211800,0.9015,0.9015,0.9012,0.9013
AUDCAD,20030619,211900,0.9013,0.9014,0.9013,0.9014
AUDCAD,20030619,212000,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030619,212100,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030619,212200,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030619,212300,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030619,212400,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030619,212500,0.9014,0.9015,0.9014,0.9015
AUDCAD,20030619,212600,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030619,212700,0.9015,0.9016,0.9015,0.9016
AUDCAD,20030619,212800,0.9016,0.9017,0.9016,0.9017
AUDCAD,20030619,212900,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030619,213000,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030619,213100,0.9017,0.9017,0.9014,0.9014
AUDCAD,20030619,213200,0.9014,0.9014,0.9013,0.9013
AUDCAD,20030619,213300,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030619,213400,0.9013,0.9013,0.9012,0.9012
AUDCAD,20030619,213500,0.9012,0.9012,0.9012,0.9012
AUDCAD,20030619,213600,0.9014,0.9014,0.9013,0.9013
AUDCAD,20030619,213700,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030619,213800,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030619,213900,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030619,214000,0.9013,0.9013,0.9011,0.9011
AUDCAD,20030619,214100,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030619,214200,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030619,214300,0.9011,0.9013,0.9011,0.9013
AUDCAD,20030619,214400,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030619,214500,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030619,214600,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030619,214700,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030619,214800,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030619,214900,0.9012,0.9012,0.9012,0.9012
AUDCAD,20030619,215000,0.9012,0.9012,0.9012,0.9012
AUDCAD,20030619,215100,0.9012,0.9012,0.9012,0.9012
AUDCAD,20030619,215200,0.9012,0.9012,0.9012,0.9012
AUDCAD,20030619,215300,0.9012,0.9012,0.9012,0.9012
AUDCAD,20030619,215400,0.9012,0.9012,0.9012,0.9012
AUDCAD,20030619,215500,0.9012,0.9012,0.9012,0.9012
AUDCAD,20030619,215600,0.9012,0.9012,0.9012,0.9012
AUDCAD,20030619,215700,0.9012,0.9012,0.9012,0.9012
AUDCAD,20030619,215800,0.9012,0.9012,0.9012,0.9012
AUDCAD,20030619,215900,0.9012,0.9012,0.9012,0.9012
AUDCAD,20030619,220000,0.9012,0.9012,0.9012,0.9012
AUDCAD,20030619,220100,0.9012,0.9012,0.9012,0.9012
AUDCAD,20030619,220200,0.9012,0.9012,0.9012,0.9012
AUDCAD,20030619,220300,0.9012,0.9012,0.9012,0.9012
AUDCAD,20030619,220400,0.9012,0.9012,0.9012,0.9012
AUDCAD,20030619,220500,0.9012,0.9012,0.9012,0.9012
AUDCAD,20030619,220600,0.9012,0.9012,0.9011,0.9011
AUDCAD,20030619,220700,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030619,220800,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030619,220900,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030619,221000,0.9011,0.9011,0.9010,0.9010
AUDCAD,20030619,221100,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030619,221200,0.9010,0.9010,0.9009,0.9009
AUDCAD,20030619,221300,0.9009,0.9009,0.9009,0.9009
AUDCAD,20030619,221400,0.9009,0.9009,0.9009,0.9009
AUDCAD,20030619,221500,0.9009,0.9009,0.9009,0.9009
AUDCAD,20030619,221600,0.9009,0.9009,0.9009,0.9009
AUDCAD,20030619,221700,0.9009,0.9009,0.9009,0.9009
AUDCAD,20030619,221800,0.9009,0.9010,0.9009,0.9010
AUDCAD,20030619,221900,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030619,222000,0.9011,0.9014,0.9011,0.9014
AUDCAD,20030619,222100,0.9014,0.9015,0.9014,0.9015
AUDCAD,20030619,222200,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030619,222300,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030619,222400,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030619,222500,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030619,222600,0.9015,0.9015,0.9011,0.9011
AUDCAD,20030619,222700,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030619,222800,0.9010,0.9010,0.9005,0.9005
AUDCAD,20030619,222900,0.9005,0.9005,0.9003,0.9003
AUDCAD,20030619,223000,0.9002,0.9002,0.8997,0.8997
AUDCAD,20030619,223100,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030619,223200,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030619,223300,0.8996,0.8998,0.8996,0.8998
AUDCAD,20030619,223400,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030619,223500,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030619,223600,0.8999,0.8999,0.8997,0.8999
AUDCAD,20030619,223700,0.9000,0.9000,0.8999,0.8999
AUDCAD,20030619,223800,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030619,223900,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030619,224000,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030619,224100,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030619,224200,0.9000,0.9002,0.9000,0.9002
AUDCAD,20030619,224300,0.9002,0.9005,0.9002,0.9005
AUDCAD,20030619,224400,0.9006,0.9007,0.9006,0.9007
AUDCAD,20030619,224500,0.9008,0.9015,0.9008,0.9013
AUDCAD,20030619,224600,0.9012,0.9012,0.9010,0.9010
AUDCAD,20030619,224700,0.9009,0.9009,0.9007,0.9007
AUDCAD,20030619,224800,0.9006,0.9006,0.9002,0.9002
AUDCAD,20030619,224900,0.9001,0.9001,0.9001,0.9001
AUDCAD,20030619,225000,0.9001,0.9001,0.9000,0.9000
AUDCAD,20030619,225100,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030619,225200,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030619,225300,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030619,225400,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030619,225500,0.9000,0.9004,0.9000,0.9004
AUDCAD,20030619,225600,0.9004,0.9005,0.9004,0.9005
AUDCAD,20030619,225700,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030619,225800,0.9006,0.9008,0.9006,0.9008
AUDCAD,20030619,225900,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030619,230000,0.9008,0.9008,0.9007,0.9007
AUDCAD,20030619,230100,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030619,230200,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030619,230300,0.9007,0.9009,0.9007,0.9009
AUDCAD,20030619,230400,0.9009,0.9009,0.9006,0.9006
AUDCAD,20030619,230500,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030619,230600,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030619,230700,0.9006,0.9007,0.9004,0.9007
AUDCAD,20030619,230800,0.9007,0.9009,0.9007,0.9009
AUDCAD,20030619,230900,0.9009,0.9009,0.9008,0.9008
AUDCAD,20030619,231000,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030619,231100,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030619,231200,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030619,231300,0.9007,0.9014,0.9007,0.9014
AUDCAD,20030619,231400,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030619,231500,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030619,231600,0.9015,0.9017,0.9015,0.9017
AUDCAD,20030619,231700,0.9017,0.9017,0.9015,0.9017
AUDCAD,20030619,231800,0.9017,0.9018,0.9017,0.9017
AUDCAD,20030619,231900,0.9017,0.9017,0.9015,0.9015
AUDCAD,20030619,232000,0.9015,0.9015,0.9013,0.9013
AUDCAD,20030619,232100,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030619,232200,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030619,232300,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030619,232400,0.9014,0.9015,0.9014,0.9015
AUDCAD,20030619,232500,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030619,232600,0.9014,0.9016,0.9014,0.9016
AUDCAD,20030619,232700,0.9016,0.9016,0.9016,0.9016
AUDCAD,20030619,232800,0.9016,0.9016,0.9016,0.9016
AUDCAD,20030619,232900,0.9016,0.9017,0.9016,0.9017
AUDCAD,20030619,233000,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030619,233100,0.9017,0.9017,0.9014,0.9014
AUDCAD,20030619,233200,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030619,233300,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030619,233400,0.9014,0.9016,0.9014,0.9016
AUDCAD,20030619,233500,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030619,233600,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030619,233700,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030619,233800,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030619,233900,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030619,234000,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030619,234100,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030619,234200,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030619,234300,0.9017,0.9018,0.9017,0.9018
AUDCAD,20030619,234400,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030619,234500,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030619,234600,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030619,234700,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030619,234800,0.9020,0.9021,0.9020,0.9021
AUDCAD,20030619,234900,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030619,235000,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030619,235100,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030619,235200,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030619,235300,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030619,235400,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030619,235500,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030619,235600,0.9021,0.9021,0.9020,0.9021
AUDCAD,20030619,235700,0.9021,0.9023,0.9021,0.9023
AUDCAD,20030619,235800,0.9024,0.9025,0.9024,0.9025
AUDCAD,20030619,235900,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030620,000000,0.9026,0.9026,0.9026,0.9026
AUDNZD,20030619,000100,1.1502,1.1502,1.1502,1.1502
AUDNZD,20030619,000200,1.1502,1.1502,1.1502,1.1502
AUDNZD,20030619,000300,1.1502,1.1502,1.1502,1.1502
AUDNZD,20030619,000400,1.1502,1.1502,1.1502,1.1502
AUDNZD,20030619,000500,1.1502,1.1502,1.1502,1.1502
AUDNZD,20030619,000600,1.1502,1.1502,1.1502,1.1502
AUDNZD,20030619,000700,1.1502,1.1502,1.1502,1.1502
AUDNZD,20030619,000800,1.1502,1.1502,1.1502,1.1502
AUDNZD,20030619,000900,1.1502,1.1502,1.1502,1.1502
AUDNZD,20030619,001000,1.1502,1.1502,1.1502,1.1502
AUDNZD,20030619,001100,1.1502,1.1502,1.1502,1.1502
AUDNZD,20030619,001200,1.1502,1.1502,1.1502,1.1502
AUDNZD,20030619,001300,1.1502,1.1502,1.1502,1.1502
AUDNZD,20030619,001400,1.1502,1.1502,1.1502,1.1502
AUDNZD,20030619,001500,1.1502,1.1502,1.1502,1.1502
AUDNZD,20030619,001600,1.1502,1.1502,1.1502,1.1502
AUDNZD,20030619,001700,1.1502,1.1502,1.1502,1.1502
AUDNZD,20030619,001800,1.1502,1.1502,1.1502,1.1502
AUDNZD,20030619,001900,1.1502,1.1502,1.1502,1.1502
AUDNZD,20030619,002000,1.1502,1.1502,1.1502,1.1502
AUDNZD,20030619,002100,1.1502,1.1502,1.1502,1.1502
AUDNZD,20030619,002200,1.1502,1.1502,1.1502,1.1502
AUDNZD,20030619,002300,1.1502,1.1502,1.1502,1.1502
AUDNZD,20030619,002400,1.1502,1.1502,1.1502,1.1502
AUDNZD,20030619,002500,1.1502,1.1502,1.1502,1.1502
AUDNZD,20030619,002600,1.1502,1.1502,1.1502,1.1502
AUDNZD,20030619,002700,1.1502,1.1502,1.1499,1.1500
AUDNZD,20030619,002800,1.1500,1.1500,1.1500,1.1500
AUDNZD,20030619,002900,1.1500,1.1500,1.1500,1.1500
AUDNZD,20030619,003000,1.1500,1.1500,1.1500,1.1500
AUDNZD,20030619,003100,1.1500,1.1501,1.1500,1.1501
AUDNZD,20030619,003200,1.1503,1.1503,1.1503,1.1503
AUDNZD,20030619,003300,1.1503,1.1503,1.1503,1.1503
AUDNZD,20030619,003400,1.1503,1.1503,1.1501,1.1501
AUDNZD,20030619,003500,1.1502,1.1503,1.1502,1.1503
AUDNZD,20030619,003600,1.1503,1.1503,1.1503,1.1503
AUDNZD,20030619,003700,1.1503,1.1503,1.1503,1.1503
AUDNZD,20030619,003800,1.1503,1.1503,1.1503,1.1503
AUDNZD,20030619,003900,1.1502,1.1502,1.1502,1.1502
AUDNZD,20030619,004000,1.1503,1.1503,1.1503,1.1503
AUDNZD,20030619,004100,1.1503,1.1506,1.1503,1.1504
AUDNZD,20030619,004200,1.1504,1.1504,1.1504,1.1504
AUDNZD,20030619,004300,1.1504,1.1504,1.1502,1.1502
AUDNZD,20030619,004400,1.1502,1.1502,1.1502,1.1502
AUDNZD,20030619,004500,1.1504,1.1504,1.1504,1.1504
AUDNZD,20030619,004600,1.1504,1.1504,1.1504,1.1504
AUDNZD,20030619,004700,1.1504,1.1504,1.1504,1.1504
AUDNZD,20030619,004800,1.1504,1.1504,1.1504,1.1504
AUDNZD,20030619,004900,1.1504,1.1504,1.1504,1.1504
AUDNZD,20030619,005000,1.1504,1.1504,1.1503,1.1503
AUDNZD,20030619,005100,1.1503,1.1503,1.1503,1.1503
AUDNZD,20030619,005200,1.1503,1.1503,1.1503,1.1503
AUDNZD,20030619,005300,1.1503,1.1503,1.1503,1.1503
AUDNZD,20030619,005400,1.1503,1.1503,1.1503,1.1503
AUDNZD,20030619,005500,1.1503,1.1503,1.1503,1.1503
AUDNZD,20030619,005600,1.1503,1.1504,1.1503,1.1504
AUDNZD,20030619,005700,1.1504,1.1504,1.1504,1.1504
AUDNZD,20030619,005800,1.1504,1.1504,1.1504,1.1504
AUDNZD,20030619,005900,1.1504,1.1504,1.1504,1.1504
AUDNZD,20030619,010000,1.1504,1.1504,1.1504,1.1504
AUDNZD,20030619,010100,1.1504,1.1504,1.1504,1.1504
AUDNZD,20030619,010200,1.1504,1.1504,1.1504,1.1504
AUDNZD,20030619,010300,1.1504,1.1504,1.1501,1.1501
AUDNZD,20030619,010400,1.1500,1.1503,1.1500,1.1503
AUDNZD,20030619,010500,1.1503,1.1503,1.1503,1.1503
AUDNZD,20030619,010600,1.1503,1.1503,1.1501,1.1501
AUDNZD,20030619,010700,1.1501,1.1501,1.1501,1.1501
AUDNZD,20030619,010800,1.1501,1.1502,1.1501,1.1502
AUDNZD,20030619,010900,1.1502,1.1502,1.1502,1.1502
AUDNZD,20030619,011000,1.1502,1.1502,1.1502,1.1502
AUDNZD,20030619,011100,1.1502,1.1502,1.1498,1.1498
AUDNZD,20030619,011200,1.1498,1.1498,1.1498,1.1498
AUDNZD,20030619,011300,1.1497,1.1497,1.1497,1.1497
AUDNZD,20030619,011400,1.1498,1.1498,1.1498,1.1498
AUDNZD,20030619,011500,1.1498,1.1498,1.1498,1.1498
AUDNZD,20030619,011600,1.1498,1.1498,1.1498,1.1498
AUDNZD,20030619,011700,1.1498,1.1498,1.1498,1.1498
AUDNZD,20030619,011800,1.1497,1.1497,1.1497,1.1497
AUDNZD,20030619,011900,1.1497,1.1498,1.1497,1.1498
AUDNZD,20030619,012000,1.1498,1.1498,1.1498,1.1498
AUDNZD,20030619,012100,1.1498,1.1498,1.1498,1.1498
AUDNZD,20030619,012200,1.1498,1.1498,1.1498,1.1498
AUDNZD,20030619,012300,1.1498,1.1498,1.1497,1.1497
AUDNZD,20030619,012400,1.1497,1.1497,1.1497,1.1497
AUDNZD,20030619,012500,1.1497,1.1497,1.1497,1.1497
AUDNZD,20030619,012600,1.1497,1.1497,1.1497,1.1497
AUDNZD,20030619,012700,1.1497,1.1497,1.1497,1.1497
AUDNZD,20030619,012800,1.1498,1.1498,1.1498,1.1498
AUDNZD,20030619,012900,1.1499,1.1499,1.1495,1.1495
AUDNZD,20030619,013000,1.1495,1.1495,1.1495,1.1495
AUDNZD,20030619,013100,1.1495,1.1495,1.1495,1.1495
AUDNZD,20030619,013200,1.1495,1.1495,1.1495,1.1495
AUDNZD,20030619,013300,1.1495,1.1495,1.1495,1.1495
AUDNZD,20030619,013400,1.1495,1.1495,1.1494,1.1494
AUDNZD,20030619,013500,1.1494,1.1494,1.1494,1.1494
AUDNZD,20030619,013600,1.1494,1.1494,1.1494,1.1494
AUDNZD,20030619,013700,1.1494,1.1494,1.1494,1.1494
AUDNZD,20030619,013800,1.1494,1.1496,1.1494,1.1496
AUDNZD,20030619,013900,1.1496,1.1496,1.1496,1.1496
AUDNZD,20030619,014000,1.1496,1.1496,1.1496,1.1496
AUDNZD,20030619,014100,1.1496,1.1496,1.1496,1.1496
AUDNZD,20030619,014200,1.1495,1.1495,1.1495,1.1495
AUDNZD,20030619,014300,1.1495,1.1495,1.1495,1.1495
AUDNZD,20030619,014400,1.1495,1.1495,1.1495,1.1495
AUDNZD,20030619,014500,1.1495,1.1495,1.1495,1.1495
AUDNZD,20030619,014600,1.1495,1.1496,1.1495,1.1496
AUDNZD,20030619,014700,1.1496,1.1496,1.1496,1.1496
AUDNZD,20030619,014800,1.1500,1.1500,1.1500,1.1500
AUDNZD,20030619,014900,1.1500,1.1500,1.1500,1.1500
AUDNZD,20030619,015000,1.1500,1.1503,1.1500,1.1503
AUDNZD,20030619,015100,1.1503,1.1503,1.1502,1.1502
AUDNZD,20030619,015200,1.1501,1.1501,1.1499,1.1500
AUDNZD,20030619,015300,1.1500,1.1500,1.1500,1.1500
AUDNZD,20030619,015400,1.1500,1.1502,1.1500,1.1502
AUDNZD,20030619,015500,1.1501,1.1501,1.1500,1.1500
AUDNZD,20030619,015600,1.1500,1.1500,1.1500,1.1500
AUDNZD,20030619,015700,1.1500,1.1500,1.1499,1.1500
AUDNZD,20030619,015800,1.1500,1.1500,1.1500,1.1500
AUDNZD,20030619,015900,1.1500,1.1500,1.1500,1.1500
AUDNZD,20030619,020000,1.1500,1.1500,1.1500,1.1500
AUDNZD,20030619,020100,1.1500,1.1500,1.1500,1.1500
AUDNZD,20030619,020200,1.1500,1.1500,1.1500,1.1500
AUDNZD,20030619,020300,1.1500,1.1500,1.1498,1.1500
AUDNZD,20030619,020400,1.1501,1.1502,1.1501,1.1502
AUDNZD,20030619,020500,1.1502,1.1502,1.1502,1.1502
AUDNZD,20030619,020600,1.1502,1.1502,1.1502,1.1502
AUDNZD,20030619,020700,1.1502,1.1502,1.1501,1.1501
AUDNZD,20030619,020800,1.1501,1.1501,1.1501,1.1501
AUDNZD,20030619,020900,1.1499,1.1499,1.1499,1.1499
AUDNZD,20030619,021000,1.1499,1.1499,1.1499,1.1499
AUDNZD,20030619,021100,1.1499,1.1499,1.1499,1.1499
AUDNZD,20030619,021200,1.1499,1.1499,1.1499,1.1499
AUDNZD,20030619,021300,1.1499,1.1499,1.1499,1.1499
AUDNZD,20030619,021400,1.1499,1.1499,1.1499,1.1499
AUDNZD,20030619,021500,1.1499,1.1499,1.1499,1.1499
AUDNZD,20030619,021600,1.1499,1.1499,1.1499,1.1499
AUDNZD,20030619,021700,1.1499,1.1501,1.1499,1.1501
AUDNZD,20030619,021800,1.1502,1.1502,1.1502,1.1502
AUDNZD,20030619,021900,1.1502,1.1502,1.1500,1.1500
AUDNZD,20030619,022000,1.1500,1.1500,1.1500,1.1500
AUDNZD,20030619,022100,1.1500,1.1500,1.1500,1.1500
AUDNZD,20030619,022200,1.1500,1.1500,1.1500,1.1500
AUDNZD,20030619,022300,1.1500,1.1500,1.1498,1.1498
AUDNZD,20030619,022400,1.1498,1.1498,1.1498,1.1498
AUDNZD,20030619,022500,1.1498,1.1498,1.1498,1.1498
AUDNZD,20030619,022600,1.1498,1.1498,1.1498,1.1498
AUDNZD,20030619,022700,1.1498,1.1499,1.1498,1.1499
AUDNZD,20030619,022800,1.1499,1.1499,1.1499,1.1499
AUDNZD,20030619,022900,1.1499,1.1502,1.1499,1.1502
AUDNZD,20030619,023000,1.1502,1.1504,1.1502,1.1504
AUDNZD,20030619,023100,1.1504,1.1504,1.1504,1.1504
AUDNZD,20030619,023200,1.1504,1.1504,1.1504,1.1504
AUDNZD,20030619,023300,1.1504,1.1504,1.1504,1.1504
AUDNZD,20030619,023400,1.1504,1.1504,1.1504,1.1504
AUDNZD,20030619,023500,1.1503,1.1504,1.1503,1.1504
AUDNZD,20030619,023600,1.1504,1.1506,1.1504,1.1506
AUDNZD,20030619,023700,1.1506,1.1506,1.1506,1.1506
AUDNZD,20030619,023800,1.1506,1.1506,1.1506,1.1506
AUDNZD,20030619,023900,1.1506,1.1506,1.1506,1.1506
AUDNZD,20030619,024000,1.1506,1.1507,1.1506,1.1507
AUDNZD,20030619,024100,1.1507,1.1507,1.1507,1.1507
AUDNZD,20030619,024200,1.1507,1.1507,1.1507,1.1507
AUDNZD,20030619,024300,1.1507,1.1507,1.1507,1.1507
AUDNZD,20030619,024400,1.1507,1.1507,1.1507,1.1507
AUDNZD,20030619,024500,1.1507,1.1507,1.1507,1.1507
AUDNZD,20030619,024600,1.1507,1.1507,1.1507,1.1507
AUDNZD,20030619,024700,1.1507,1.1507,1.1507,1.1507
AUDNZD,20030619,024800,1.1507,1.1507,1.1507,1.1507
AUDNZD,20030619,024900,1.1507,1.1507,1.1507,1.1507
AUDNZD,20030619,025000,1.1507,1.1507,1.1502,1.1502
AUDNZD,20030619,025100,1.1502,1.1502,1.1502,1.1502
AUDNZD,20030619,025200,1.1502,1.1502,1.1502,1.1502
AUDNZD,20030619,025300,1.1502,1.1502,1.1502,1.1502
AUDNZD,20030619,025400,1.1502,1.1502,1.1502,1.1502
AUDNZD,20030619,025500,1.1497,1.1497,1.1496,1.1496
AUDNZD,20030619,025600,1.1495,1.1495,1.1495,1.1495
AUDNZD,20030619,025700,1.1495,1.1495,1.1495,1.1495
AUDNZD,20030619,025800,1.1495,1.1495,1.1495,1.1495
AUDNZD,20030619,025900,1.1495,1.1495,1.1495,1.1495
AUDNZD,20030619,030000,1.1489,1.1489,1.1489,1.1489
AUDNZD,20030619,030100,1.1489,1.1489,1.1489,1.1489
AUDNZD,20030619,030200,1.1489,1.1489,1.1489,1.1489
AUDNZD,20030619,030300,1.1489,1.1489,1.1489,1.1489
AUDNZD,20030619,030400,1.1489,1.1489,1.1489,1.1489
AUDNZD,20030619,030500,1.1489,1.1489,1.1489,1.1489
AUDNZD,20030619,030600,1.1489,1.1489,1.1489,1.1489
AUDNZD,20030619,030700,1.1489,1.1489,1.1489,1.1489
AUDNZD,20030619,030800,1.1489,1.1489,1.1479,1.1479
AUDNZD,20030619,030900,1.1478,1.1480,1.1478,1.1480
AUDNZD,20030619,031000,1.1480,1.1480,1.1480,1.1480
AUDNZD,20030619,031100,1.1480,1.1482,1.1480,1.1482
AUDNZD,20030619,031200,1.1482,1.1482,1.1482,1.1482
AUDNZD,20030619,031300,1.1482,1.1482,1.1479,1.1479
AUDNZD,20030619,031400,1.1479,1.1479,1.1476,1.1476
AUDNZD,20030619,031500,1.1476,1.1476,1.1476,1.1476
AUDNZD,20030619,031600,1.1476,1.1476,1.1474,1.1475
AUDNZD,20030619,031700,1.1475,1.1475,1.1475,1.1475
AUDNZD,20030619,031800,1.1475,1.1475,1.1475,1.1475
AUDNZD,20030619,031900,1.1475,1.1475,1.1472,1.1472
AUDNZD,20030619,032000,1.1472,1.1472,1.1472,1.1472
AUDNZD,20030619,032100,1.1472,1.1473,1.1472,1.1473
AUDNZD,20030619,032200,1.1472,1.1472,1.1472,1.1472
AUDNZD,20030619,032300,1.1473,1.1474,1.1472,1.1472
AUDNZD,20030619,032400,1.1472,1.1472,1.1472,1.1472
AUDNZD,20030619,032500,1.1472,1.1472,1.1472,1.1472
AUDNZD,20030619,032600,1.1472,1.1472,1.1472,1.1472
AUDNZD,20030619,032700,1.1472,1.1472,1.1472,1.1472
AUDNZD,20030619,032800,1.1475,1.1475,1.1475,1.1475
AUDNZD,20030619,032900,1.1475,1.1475,1.1474,1.1474
AUDNZD,20030619,033000,1.1474,1.1474,1.1474,1.1474
AUDNZD,20030619,033100,1.1474,1.1474,1.1474,1.1474
AUDNZD,20030619,033200,1.1474,1.1474,1.1474,1.1474
AUDNZD,20030619,033300,1.1474,1.1474,1.1474,1.1474
AUDNZD,20030619,033400,1.1474,1.1474,1.1473,1.1473
AUDNZD,20030619,033500,1.1473,1.1473,1.1472,1.1472
AUDNZD,20030619,033600,1.1472,1.1472,1.1472,1.1472
AUDNZD,20030619,033700,1.1472,1.1472,1.1472,1.1472
AUDNZD,20030619,033800,1.1472,1.1472,1.1472,1.1472
AUDNZD,20030619,033900,1.1472,1.1472,1.1472,1.1472
AUDNZD,20030619,034000,1.1472,1.1472,1.1472,1.1472
AUDNZD,20030619,034100,1.1473,1.1473,1.1473,1.1473
AUDNZD,20030619,034200,1.1473,1.1473,1.1473,1.1473
AUDNZD,20030619,034300,1.1473,1.1473,1.1473,1.1473
AUDNZD,20030619,034400,1.1473,1.1477,1.1473,1.1477
AUDNZD,20030619,034500,1.1477,1.1477,1.1477,1.1477
AUDNZD,20030619,034600,1.1477,1.1477,1.1476,1.1476
AUDNZD,20030619,034700,1.1476,1.1476,1.1476,1.1476
AUDNZD,20030619,034800,1.1476,1.1476,1.1476,1.1476
AUDNZD,20030619,034900,1.1476,1.1476,1.1476,1.1476
AUDNZD,20030619,035000,1.1476,1.1476,1.1476,1.1476
AUDNZD,20030619,035100,1.1474,1.1476,1.1474,1.1476
AUDNZD,20030619,035200,1.1476,1.1476,1.1476,1.1476
AUDNZD,20030619,035300,1.1476,1.1476,1.1476,1.1476
AUDNZD,20030619,035400,1.1476,1.1476,1.1476,1.1476
AUDNZD,20030619,035500,1.1476,1.1476,1.1476,1.1476
AUDNZD,20030619,035600,1.1476,1.1476,1.1476,1.1476
AUDNZD,20030619,035700,1.1475,1.1477,1.1475,1.1477
AUDNZD,20030619,035800,1.1478,1.1478,1.1478,1.1478
AUDNZD,20030619,035900,1.1478,1.1478,1.1477,1.1477
AUDNZD,20030619,040000,1.1477,1.1477,1.1477,1.1477
AUDNZD,20030619,040100,1.1477,1.1477,1.1477,1.1477
AUDNZD,20030619,040200,1.1477,1.1477,1.1477,1.1477
AUDNZD,20030619,040300,1.1477,1.1477,1.1477,1.1477
AUDNZD,20030619,040400,1.1477,1.1477,1.1477,1.1477
AUDNZD,20030619,040500,1.1477,1.1477,1.1475,1.1475
AUDNZD,20030619,040600,1.1475,1.1475,1.1475,1.1475
AUDNZD,20030619,040700,1.1475,1.1475,1.1473,1.1473
AUDNZD,20030619,040800,1.1473,1.1473,1.1473,1.1473
AUDNZD,20030619,040900,1.1473,1.1473,1.1473,1.1473
AUDNZD,20030619,041000,1.1471,1.1471,1.1468,1.1468
AUDNZD,20030619,041100,1.1468,1.1468,1.1466,1.1466
AUDNZD,20030619,041200,1.1465,1.1468,1.1465,1.1468
AUDNZD,20030619,041300,1.1468,1.1470,1.1468,1.1470
AUDNZD,20030619,041400,1.1471,1.1474,1.1471,1.1474
AUDNZD,20030619,041500,1.1474,1.1474,1.1474,1.1474
AUDNZD,20030619,041600,1.1474,1.1474,1.1473,1.1474
AUDNZD,20030619,041700,1.1474,1.1478,1.1474,1.1478
AUDNZD,20030619,041800,1.1478,1.1478,1.1478,1.1478
AUDNZD,20030619,041900,1.1478,1.1479,1.1478,1.1479
AUDNZD,20030619,042000,1.1479,1.1479,1.1478,1.1478
AUDNZD,20030619,042100,1.1478,1.1478,1.1478,1.1478
AUDNZD,20030619,042200,1.1478,1.1482,1.1478,1.1482
AUDNZD,20030619,042300,1.1482,1.1482,1.1482,1.1482
AUDNZD,20030619,042400,1.1475,1.1475,1.1475,1.1475
AUDNZD,20030619,042500,1.1475,1.1475,1.1475,1.1475
AUDNZD,20030619,042600,1.1475,1.1475,1.1473,1.1473
AUDNZD,20030619,042700,1.1474,1.1476,1.1474,1.1476
AUDNZD,20030619,042800,1.1476,1.1476,1.1476,1.1476
AUDNZD,20030619,042900,1.1476,1.1477,1.1476,1.1477
AUDNZD,20030619,043000,1.1478,1.1481,1.1478,1.1481
AUDNZD,20030619,043100,1.1482,1.1482,1.1482,1.1482
AUDNZD,20030619,043200,1.1482,1.1482,1.1482,1.1482
AUDNZD,20030619,043300,1.1482,1.1482,1.1482,1.1482
AUDNZD,20030619,043400,1.1482,1.1483,1.1482,1.1483
AUDNZD,20030619,043500,1.1483,1.1484,1.1483,1.1484
AUDNZD,20030619,043600,1.1484,1.1484,1.1484,1.1484
AUDNZD,20030619,043700,1.1484,1.1484,1.1484,1.1484
AUDNZD,20030619,043800,1.1484,1.1484,1.1484,1.1484
AUDNZD,20030619,043900,1.1484,1.1484,1.1484,1.1484
AUDNZD,20030619,044000,1.1484,1.1484,1.1484,1.1484
AUDNZD,20030619,044100,1.1484,1.1484,1.1484,1.1484
AUDNZD,20030619,044200,1.1484,1.1484,1.1480,1.1480
AUDNZD,20030619,044300,1.1478,1.1478,1.1477,1.1477
AUDNZD,20030619,044400,1.1477,1.1478,1.1477,1.1478
AUDNZD,20030619,044500,1.1478,1.1481,1.1478,1.1481
AUDNZD,20030619,044600,1.1481,1.1481,1.1481,1.1481
AUDNZD,20030619,044700,1.1476,1.1476,1.1471,1.1471
AUDNZD,20030619,044800,1.1468,1.1474,1.1468,1.1474
AUDNZD,20030619,044900,1.1475,1.1478,1.1475,1.1478
AUDNZD,20030619,045000,1.1477,1.1480,1.1476,1.1480
AUDNZD,20030619,045100,1.1481,1.1481,1.1467,1.1467
AUDNZD,20030619,045200,1.1465,1.1468,1.1465,1.1468
AUDNZD,20030619,045300,1.1471,1.1471,1.1471,1.1471
AUDNZD,20030619,045400,1.1471,1.1474,1.1470,1.1474
AUDNZD,20030619,045500,1.1472,1.1472,1.1471,1.1471
AUDNZD,20030619,045600,1.1472,1.1472,1.1472,1.1472
AUDNZD,20030619,045700,1.1472,1.1472,1.1472,1.1472
AUDNZD,20030619,045800,1.1472,1.1472,1.1472,1.1472
AUDNZD,20030619,045900,1.1472,1.1472,1.1472,1.1472
AUDNZD,20030619,050000,1.1472,1.1472,1.1472,1.1472
AUDNZD,20030619,050100,1.1472,1.1476,1.1472,1.1476
AUDNZD,20030619,050200,1.1476,1.1476,1.1474,1.1474
AUDNZD,20030619,050300,1.1473,1.1473,1.1473,1.1473
AUDNZD,20030619,050400,1.1473,1.1473,1.1473,1.1473
AUDNZD,20030619,050500,1.1473,1.1474,1.1473,1.1474
AUDNZD,20030619,050600,1.1474,1.1474,1.1473,1.1473
AUDNZD,20030619,050700,1.1473,1.1474,1.1473,1.1473
AUDNZD,20030619,050800,1.1473,1.1473,1.1472,1.1473
AUDNZD,20030619,050900,1.1473,1.1473,1.1473,1.1473
AUDNZD,20030619,051000,1.1473,1.1474,1.1473,1.1474
AUDNZD,20030619,051100,1.1474,1.1474,1.1474,1.1474
AUDNZD,20030619,051200,1.1474,1.1474,1.1474,1.1474
AUDNZD,20030619,051300,1.1474,1.1474,1.1474,1.1474
AUDNZD,20030619,051400,1.1474,1.1474,1.1474,1.1474
AUDNZD,20030619,051500,1.1474,1.1477,1.1474,1.1477
AUDNZD,20030619,051600,1.1477,1.1477,1.1476,1.1476
AUDNZD,20030619,051700,1.1476,1.1478,1.1476,1.1478
AUDNZD,20030619,051800,1.1478,1.1478,1.1478,1.1478
AUDNZD,20030619,051900,1.1475,1.1477,1.1475,1.1477
AUDNZD,20030619,052000,1.1479,1.1481,1.1479,1.1481
AUDNZD,20030619,052100,1.1481,1.1481,1.1481,1.1481
AUDNZD,20030619,052200,1.1479,1.1479,1.1479,1.1479
AUDNZD,20030619,052300,1.1479,1.1481,1.1479,1.1481
AUDNZD,20030619,052400,1.1481,1.1481,1.1481,1.1481
AUDNZD,20030619,052500,1.1481,1.1481,1.1481,1.1481
AUDNZD,20030619,052600,1.1484,1.1484,1.1484,1.1484
AUDNZD,20030619,052700,1.1482,1.1482,1.1482,1.1482
AUDNZD,20030619,052800,1.1482,1.1482,1.1478,1.1478
AUDNZD,20030619,052900,1.1478,1.1478,1.1478,1.1478
AUDNZD,20030619,053000,1.1478,1.1478,1.1478,1.1478
AUDNZD,20030619,053100,1.1478,1.1478,1.1478,1.1478
AUDNZD,20030619,053200,1.1478,1.1478,1.1478,1.1478
AUDNZD,20030619,053300,1.1478,1.1478,1.1478,1.1478
AUDNZD,20030619,053400,1.1478,1.1478,1.1478,1.1478
AUDNZD,20030619,053500,1.1478,1.1478,1.1477,1.1477
AUDNZD,20030619,053600,1.1477,1.1477,1.1477,1.1477
AUDNZD,20030619,053700,1.1477,1.1477,1.1477,1.1477
AUDNZD,20030619,053800,1.1477,1.1477,1.1477,1.1477
AUDNZD,20030619,053900,1.1477,1.1477,1.1477,1.1477
AUDNZD,20030619,054000,1.1477,1.1480,1.1477,1.1480
AUDNZD,20030619,054100,1.1480,1.1480,1.1480,1.1480
AUDNZD,20030619,054200,1.1477,1.1477,1.1477,1.1477
AUDNZD,20030619,054300,1.1477,1.1477,1.1477,1.1477
AUDNZD,20030619,054400,1.1477,1.1477,1.1468,1.1468
AUDNZD,20030619,054500,1.1467,1.1473,1.1467,1.1473
AUDNZD,20030619,054600,1.1473,1.1473,1.1473,1.1473
AUDNZD,20030619,054700,1.1473,1.1475,1.1473,1.1475
AUDNZD,20030619,054800,1.1475,1.1475,1.1475,1.1475
AUDNZD,20030619,054900,1.1475,1.1475,1.1475,1.1475
AUDNZD,20030619,055000,1.1475,1.1475,1.1474,1.1474
AUDNZD,20030619,055100,1.1474,1.1474,1.1474,1.1474
AUDNZD,20030619,055200,1.1474,1.1474,1.1474,1.1474
AUDNZD,20030619,055300,1.1474,1.1476,1.1472,1.1476
AUDNZD,20030619,055400,1.1477,1.1478,1.1477,1.1478
AUDNZD,20030619,055500,1.1478,1.1482,1.1478,1.1481
AUDNZD,20030619,055600,1.1481,1.1485,1.1481,1.1485
AUDNZD,20030619,055700,1.1485,1.1487,1.1485,1.1487
AUDNZD,20030619,055800,1.1487,1.1487,1.1485,1.1485
AUDNZD,20030619,055900,1.1485,1.1485,1.1484,1.1484
AUDNZD,20030619,060000,1.1485,1.1485,1.1485,1.1485
AUDNZD,20030619,060100,1.1484,1.1484,1.1480,1.1480
AUDNZD,20030619,060200,1.1480,1.1480,1.1478,1.1478
AUDNZD,20030619,060300,1.1478,1.1478,1.1474,1.1474
AUDNZD,20030619,060400,1.1476,1.1480,1.1476,1.1480
AUDNZD,20030619,060500,1.1481,1.1482,1.1481,1.1482
AUDNZD,20030619,060600,1.1482,1.1482,1.1482,1.1482
AUDNZD,20030619,060700,1.1482,1.1482,1.1482,1.1482
AUDNZD,20030619,060800,1.1482,1.1484,1.1482,1.1482
AUDNZD,20030619,060900,1.1482,1.1482,1.1482,1.1482
AUDNZD,20030619,061000,1.1482,1.1482,1.1482,1.1482
AUDNZD,20030619,061100,1.1482,1.1482,1.1481,1.1481
AUDNZD,20030619,061200,1.1481,1.1485,1.1481,1.1485
AUDNZD,20030619,061300,1.1485,1.1485,1.1485,1.1485
AUDNZD,20030619,061400,1.1485,1.1485,1.1485,1.1485
AUDNZD,20030619,061500,1.1485,1.1485,1.1485,1.1485
AUDNZD,20030619,061600,1.1485,1.1485,1.1485,1.1485
AUDNZD,20030619,061700,1.1484,1.1484,1.1484,1.1484
AUDNZD,20030619,061800,1.1484,1.1484,1.1484,1.1484
AUDNZD,20030619,061900,1.1484,1.1484,1.1484,1.1484
AUDNZD,20030619,062000,1.1484,1.1484,1.1484,1.1484
AUDNZD,20030619,062100,1.1484,1.1484,1.1484,1.1484
AUDNZD,20030619,062200,1.1485,1.1485,1.1485,1.1485
AUDNZD,20030619,062300,1.1485,1.1485,1.1485,1.1485
AUDNZD,20030619,062400,1.1485,1.1485,1.1485,1.1485
AUDNZD,20030619,062500,1.1485,1.1485,1.1485,1.1485
AUDNZD,20030619,062600,1.1485,1.1486,1.1485,1.1486
AUDNZD,20030619,062700,1.1486,1.1488,1.1486,1.1488
AUDNZD,20030619,062800,1.1489,1.1491,1.1489,1.1491
AUDNZD,20030619,062900,1.1491,1.1494,1.1491,1.1494
AUDNZD,20030619,063000,1.1494,1.1494,1.1494,1.1494
AUDNZD,20030619,063100,1.1494,1.1494,1.1494,1.1494
AUDNZD,20030619,063200,1.1494,1.1494,1.1489,1.1489
AUDNZD,20030619,063300,1.1489,1.1489,1.1486,1.1486
AUDNZD,20030619,063400,1.1486,1.1486,1.1486,1.1486
AUDNZD,20030619,063500,1.1486,1.1486,1.1486,1.1486
AUDNZD,20030619,063600,1.1486,1.1486,1.1486,1.1486
AUDNZD,20030619,063700,1.1486,1.1486,1.1486,1.1486
AUDNZD,20030619,063800,1.1488,1.1488,1.1485,1.1485
AUDNZD,20030619,063900,1.1484,1.1485,1.1484,1.1485
AUDNZD,20030619,064000,1.1487,1.1488,1.1487,1.1488
AUDNZD,20030619,064100,1.1488,1.1488,1.1488,1.1488
AUDNZD,20030619,064200,1.1488,1.1488,1.1488,1.1488
AUDNZD,20030619,064300,1.1488,1.1488,1.1488,1.1488
AUDNZD,20030619,064400,1.1488,1.1488,1.1488,1.1488
AUDNZD,20030619,064500,1.1488,1.1488,1.1488,1.1488
AUDNZD,20030619,064600,1.1488,1.1489,1.1488,1.1489
AUDNZD,20030619,064700,1.1489,1.1490,1.1489,1.1490
AUDNZD,20030619,064800,1.1490,1.1490,1.1488,1.1488
AUDNZD,20030619,064900,1.1488,1.1488,1.1488,1.1488
AUDNZD,20030619,065000,1.1488,1.1488,1.1488,1.1488
AUDNZD,20030619,065100,1.1488,1.1488,1.1488,1.1488
AUDNZD,20030619,065200,1.1489,1.1489,1.1488,1.1488
AUDNZD,20030619,065300,1.1488,1.1488,1.1488,1.1488
AUDNZD,20030619,065400,1.1488,1.1488,1.1488,1.1488
AUDNZD,20030619,065500,1.1488,1.1488,1.1488,1.1488
AUDNZD,20030619,065600,1.1488,1.1488,1.1487,1.1487
AUDNZD,20030619,065700,1.1487,1.1488,1.1487,1.1488
AUDNZD,20030619,065800,1.1488,1.1488,1.1488,1.1488
AUDNZD,20030619,065900,1.1488,1.1488,1.1488,1.1488
AUDNZD,20030619,070000,1.1488,1.1488,1.1488,1.1488
AUDNZD,20030619,070100,1.1488,1.1488,1.1486,1.1486
AUDNZD,20030619,070200,1.1486,1.1486,1.1486,1.1486
AUDNZD,20030619,070300,1.1486,1.1486,1.1486,1.1486
AUDNZD,20030619,070400,1.1486,1.1486,1.1486,1.1486
AUDNZD,20030619,070500,1.1486,1.1486,1.1486,1.1486
AUDNZD,20030619,070600,1.1486,1.1486,1.1486,1.1486
AUDNZD,20030619,070700,1.1483,1.1483,1.1483,1.1483
AUDNZD,20030619,070800,1.1483,1.1483,1.1483,1.1483
AUDNZD,20030619,070900,1.1483,1.1483,1.1483,1.1483
AUDNZD,20030619,071000,1.1483,1.1485,1.1483,1.1485
AUDNZD,20030619,071100,1.1485,1.1485,1.1485,1.1485
AUDNZD,20030619,071200,1.1485,1.1485,1.1485,1.1485
AUDNZD,20030619,071300,1.1485,1.1485,1.1485,1.1485
AUDNZD,20030619,071400,1.1485,1.1485,1.1485,1.1485
AUDNZD,20030619,071500,1.1485,1.1485,1.1485,1.1485
AUDNZD,20030619,071600,1.1485,1.1485,1.1485,1.1485
AUDNZD,20030619,071700,1.1485,1.1485,1.1485,1.1485
AUDNZD,20030619,071800,1.1485,1.1485,1.1485,1.1485
AUDNZD,20030619,071900,1.1485,1.1485,1.1485,1.1485
AUDNZD,20030619,072000,1.1485,1.1485,1.1479,1.1479
AUDNZD,20030619,072100,1.1478,1.1478,1.1474,1.1474
AUDNZD,20030619,072200,1.1474,1.1474,1.1474,1.1474
AUDNZD,20030619,072300,1.1474,1.1474,1.1473,1.1473
AUDNZD,20030619,072400,1.1472,1.1473,1.1472,1.1473
AUDNZD,20030619,072500,1.1473,1.1473,1.1473,1.1473
AUDNZD,20030619,072600,1.1473,1.1473,1.1473,1.1473
AUDNZD,20030619,072700,1.1473,1.1473,1.1473,1.1473
AUDNZD,20030619,072800,1.1473,1.1477,1.1473,1.1477
AUDNZD,20030619,072900,1.1477,1.1477,1.1477,1.1477
AUDNZD,20030619,073000,1.1477,1.1477,1.1477,1.1477
AUDNZD,20030619,073100,1.1473,1.1473,1.1470,1.1470
AUDNZD,20030619,073200,1.1470,1.1470,1.1468,1.1468
AUDNZD,20030619,073300,1.1467,1.1467,1.1467,1.1467
AUDNZD,20030619,073400,1.1470,1.1472,1.1470,1.1472
AUDNZD,20030619,073500,1.1472,1.1472,1.1472,1.1472
AUDNZD,20030619,073600,1.1472,1.1472,1.1472,1.1472
AUDNZD,20030619,073700,1.1472,1.1472,1.1472,1.1472
AUDNZD,20030619,073800,1.1472,1.1472,1.1472,1.1472
AUDNZD,20030619,073900,1.1472,1.1472,1.1472,1.1472
AUDNZD,20030619,074000,1.1472,1.1472,1.1468,1.1468
AUDNZD,20030619,074100,1.1469,1.1474,1.1469,1.1473
AUDNZD,20030619,074200,1.1472,1.1472,1.1471,1.1471
AUDNZD,20030619,074300,1.1471,1.1471,1.1471,1.1471
AUDNZD,20030619,074400,1.1471,1.1471,1.1468,1.1468
AUDNZD,20030619,074500,1.1468,1.1468,1.1461,1.1461
AUDNZD,20030619,074600,1.1459,1.1461,1.1451,1.1451
AUDNZD,20030619,074700,1.1448,1.1449,1.1447,1.1447
AUDNZD,20030619,074800,1.1448,1.1451,1.1448,1.1451
AUDNZD,20030619,074900,1.1451,1.1451,1.1450,1.1451
AUDNZD,20030619,075000,1.1451,1.1451,1.1451,1.1451
AUDNZD,20030619,075100,1.1451,1.1453,1.1451,1.1453
AUDNZD,20030619,075200,1.1453,1.1453,1.1452,1.1453
AUDNZD,20030619,075300,1.1453,1.1453,1.1453,1.1453
AUDNZD,20030619,075400,1.1453,1.1453,1.1453,1.1453
AUDNZD,20030619,075500,1.1453,1.1453,1.1453,1.1453
AUDNZD,20030619,075600,1.1453,1.1453,1.1450,1.1450
AUDNZD,20030619,075700,1.1451,1.1454,1.1451,1.1452
AUDNZD,20030619,075800,1.1454,1.1459,1.1454,1.1459
AUDNZD,20030619,075900,1.1458,1.1461,1.1452,1.1461
AUDNZD,20030619,080000,1.1462,1.1467,1.1461,1.1462
AUDNZD,20030619,080100,1.1460,1.1461,1.1457,1.1457
AUDNZD,20030619,080200,1.1455,1.1457,1.1454,1.1455
AUDNZD,20030619,080300,1.1454,1.1454,1.1449,1.1449
AUDNZD,20030619,080400,1.1448,1.1453,1.1448,1.1453
AUDNZD,20030619,080500,1.1454,1.1457,1.1454,1.1456
AUDNZD,20030619,080600,1.1455,1.1455,1.1450,1.1450
AUDNZD,20030619,080700,1.1448,1.1448,1.1446,1.1447
AUDNZD,20030619,080800,1.1447,1.1450,1.1447,1.1450
AUDNZD,20030619,080900,1.1450,1.1450,1.1447,1.1447
AUDNZD,20030619,081000,1.1447,1.1448,1.1447,1.1448
AUDNZD,20030619,081100,1.1448,1.1448,1.1441,1.1441
AUDNZD,20030619,081200,1.1440,1.1440,1.1435,1.1436
AUDNZD,20030619,081300,1.1437,1.1438,1.1437,1.1437
AUDNZD,20030619,081400,1.1437,1.1438,1.1437,1.1437
AUDNZD,20030619,081500,1.1437,1.1438,1.1437,1.1437
AUDNZD,20030619,081600,1.1437,1.1438,1.1437,1.1438
AUDNZD,20030619,081700,1.1438,1.1438,1.1438,1.1438
AUDNZD,20030619,081800,1.1438,1.1440,1.1438,1.1440
AUDNZD,20030619,081900,1.1441,1.1442,1.1440,1.1440
AUDNZD,20030619,082000,1.1438,1.1438,1.1433,1.1433
AUDNZD,20030619,082100,1.1433,1.1433,1.1433,1.1433
AUDNZD,20030619,082200,1.1433,1.1442,1.1433,1.1441
AUDNZD,20030619,082300,1.1440,1.1440,1.1438,1.1438
AUDNZD,20030619,082400,1.1438,1.1438,1.1436,1.1436
AUDNZD,20030619,082500,1.1436,1.1441,1.1436,1.1441
AUDNZD,20030619,082600,1.1442,1.1444,1.1442,1.1444
AUDNZD,20030619,082700,1.1444,1.1444,1.1442,1.1442
AUDNZD,20030619,082800,1.1439,1.1439,1.1439,1.1439
AUDNZD,20030619,082900,1.1438,1.1438,1.1437,1.1438
AUDNZD,20030619,083000,1.1438,1.1439,1.1438,1.1439
AUDNZD,20030619,083100,1.1438,1.1438,1.1435,1.1435
AUDNZD,20030619,083200,1.1435,1.1437,1.1435,1.1437
AUDNZD,20030619,083300,1.1437,1.1437,1.1435,1.1435
AUDNZD,20030619,083400,1.1435,1.1435,1.1435,1.1435
AUDNZD,20030619,083500,1.1433,1.1434,1.1433,1.1434
AUDNZD,20030619,083600,1.1436,1.1438,1.1436,1.1438
AUDNZD,20030619,083700,1.1438,1.1438,1.1438,1.1438
AUDNZD,20030619,083800,1.1438,1.1441,1.1438,1.1438
AUDNZD,20030619,083900,1.1437,1.1437,1.1437,1.1437
AUDNZD,20030619,084000,1.1437,1.1437,1.1436,1.1436
AUDNZD,20030619,084100,1.1436,1.1439,1.1436,1.1439
AUDNZD,20030619,084200,1.1438,1.1440,1.1437,1.1440
AUDNZD,20030619,084300,1.1442,1.1444,1.1442,1.1444
AUDNZD,20030619,084400,1.1444,1.1445,1.1444,1.1445
AUDNZD,20030619,084500,1.1445,1.1445,1.1445,1.1445
AUDNZD,20030619,084600,1.1445,1.1445,1.1440,1.1440
AUDNZD,20030619,084700,1.1439,1.1439,1.1438,1.1439
AUDNZD,20030619,084800,1.1441,1.1442,1.1441,1.1442
AUDNZD,20030619,084900,1.1445,1.1445,1.1445,1.1445
AUDNZD,20030619,085000,1.1445,1.1445,1.1445,1.1445
AUDNZD,20030619,085100,1.1445,1.1445,1.1445,1.1445
AUDNZD,20030619,085200,1.1442,1.1442,1.1442,1.1442
AUDNZD,20030619,085300,1.1442,1.1442,1.1442,1.1442
AUDNZD,20030619,085400,1.1442,1.1442,1.1442,1.1442
AUDNZD,20030619,085500,1.1442,1.1442,1.1442,1.1442
AUDNZD,20030619,085600,1.1442,1.1442,1.1442,1.1442
AUDNZD,20030619,085700,1.1442,1.1442,1.1442,1.1442
AUDNZD,20030619,085800,1.1442,1.1445,1.1442,1.1445
AUDNZD,20030619,085900,1.1445,1.1448,1.1445,1.1448
AUDNZD,20030619,090000,1.1448,1.1448,1.1448,1.1448
AUDNZD,20030619,090100,1.1448,1.1448,1.1448,1.1448
AUDNZD,20030619,090200,1.1445,1.1446,1.1445,1.1446
AUDNZD,20030619,090300,1.1448,1.1450,1.1448,1.1450
AUDNZD,20030619,090400,1.1450,1.1452,1.1450,1.1452
AUDNZD,20030619,090500,1.1451,1.1451,1.1450,1.1450
AUDNZD,20030619,090600,1.1450,1.1450,1.1449,1.1449
AUDNZD,20030619,090700,1.1450,1.1450,1.1450,1.1450
AUDNZD,20030619,090800,1.1450,1.1450,1.1448,1.1448
AUDNZD,20030619,090900,1.1448,1.1448,1.1448,1.1448
AUDNZD,20030619,091000,1.1447,1.1447,1.1446,1.1447
AUDNZD,20030619,091100,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030619,091200,1.1448,1.1448,1.1445,1.1445
AUDNZD,20030619,091300,1.1445,1.1447,1.1444,1.1447
AUDNZD,20030619,091400,1.1449,1.1449,1.1449,1.1449
AUDNZD,20030619,091500,1.1449,1.1449,1.1449,1.1449
AUDNZD,20030619,091600,1.1448,1.1448,1.1448,1.1448
AUDNZD,20030619,091700,1.1448,1.1448,1.1448,1.1448
AUDNZD,20030619,091800,1.1448,1.1448,1.1448,1.1448
AUDNZD,20030619,091900,1.1450,1.1450,1.1450,1.1450
AUDNZD,20030619,092000,1.1450,1.1456,1.1450,1.1456
AUDNZD,20030619,092100,1.1456,1.1456,1.1453,1.1453
AUDNZD,20030619,092200,1.1452,1.1452,1.1450,1.1450
AUDNZD,20030619,092300,1.1450,1.1450,1.1450,1.1450
AUDNZD,20030619,092400,1.1447,1.1450,1.1447,1.1450
AUDNZD,20030619,092500,1.1450,1.1451,1.1450,1.1451
AUDNZD,20030619,092600,1.1451,1.1452,1.1451,1.1452
AUDNZD,20030619,092700,1.1456,1.1456,1.1456,1.1456
AUDNZD,20030619,092800,1.1456,1.1456,1.1456,1.1456
AUDNZD,20030619,092900,1.1456,1.1456,1.1451,1.1451
AUDNZD,20030619,093000,1.1451,1.1452,1.1451,1.1452
AUDNZD,20030619,093100,1.1452,1.1455,1.1452,1.1455
AUDNZD,20030619,093200,1.1454,1.1454,1.1453,1.1453
AUDNZD,20030619,093300,1.1453,1.1455,1.1453,1.1455
AUDNZD,20030619,093400,1.1455,1.1455,1.1455,1.1455
AUDNZD,20030619,093500,1.1453,1.1453,1.1453,1.1453
AUDNZD,20030619,093600,1.1453,1.1453,1.1451,1.1451
AUDNZD,20030619,093700,1.1450,1.1453,1.1450,1.1453
AUDNZD,20030619,093800,1.1453,1.1456,1.1453,1.1456
AUDNZD,20030619,093900,1.1455,1.1455,1.1455,1.1455
AUDNZD,20030619,094000,1.1455,1.1455,1.1455,1.1455
AUDNZD,20030619,094100,1.1455,1.1455,1.1455,1.1455
AUDNZD,20030619,094200,1.1455,1.1456,1.1455,1.1456
AUDNZD,20030619,094300,1.1456,1.1461,1.1456,1.1461
AUDNZD,20030619,094400,1.1461,1.1461,1.1460,1.1460
AUDNZD,20030619,094500,1.1460,1.1460,1.1459,1.1459
AUDNZD,20030619,094600,1.1459,1.1459,1.1459,1.1459
AUDNZD,20030619,094700,1.1459,1.1459,1.1459,1.1459
AUDNZD,20030619,094800,1.1459,1.1459,1.1459,1.1459
AUDNZD,20030619,094900,1.1459,1.1459,1.1459,1.1459
AUDNZD,20030619,095000,1.1459,1.1459,1.1459,1.1459
AUDNZD,20030619,095100,1.1459,1.1459,1.1459,1.1459
AUDNZD,20030619,095200,1.1461,1.1461,1.1461,1.1461
AUDNZD,20030619,095300,1.1459,1.1459,1.1458,1.1458
AUDNZD,20030619,095400,1.1458,1.1459,1.1458,1.1459
AUDNZD,20030619,095500,1.1460,1.1469,1.1460,1.1467
AUDNZD,20030619,095600,1.1466,1.1466,1.1459,1.1460
AUDNZD,20030619,095700,1.1461,1.1461,1.1461,1.1461
AUDNZD,20030619,095800,1.1461,1.1462,1.1461,1.1462
AUDNZD,20030619,095900,1.1462,1.1462,1.1460,1.1460
AUDNZD,20030619,100000,1.1460,1.1460,1.1460,1.1460
AUDNZD,20030619,100100,1.1459,1.1459,1.1455,1.1455
AUDNZD,20030619,100200,1.1454,1.1454,1.1453,1.1453
AUDNZD,20030619,100300,1.1453,1.1453,1.1450,1.1453
AUDNZD,20030619,100400,1.1453,1.1453,1.1453,1.1453
AUDNZD,20030619,100500,1.1461,1.1463,1.1461,1.1463
AUDNZD,20030619,100600,1.1463,1.1463,1.1463,1.1463
AUDNZD,20030619,100700,1.1463,1.1463,1.1463,1.1463
AUDNZD,20030619,100800,1.1463,1.1463,1.1462,1.1462
AUDNZD,20030619,100900,1.1462,1.1462,1.1462,1.1462
AUDNZD,20030619,101000,1.1462,1.1462,1.1462,1.1462
AUDNZD,20030619,101100,1.1462,1.1462,1.1462,1.1462
AUDNZD,20030619,101200,1.1462,1.1462,1.1462,1.1462
AUDNZD,20030619,101300,1.1462,1.1462,1.1462,1.1462
AUDNZD,20030619,101400,1.1465,1.1465,1.1464,1.1464
AUDNZD,20030619,101500,1.1464,1.1464,1.1462,1.1462
AUDNZD,20030619,101600,1.1462,1.1462,1.1462,1.1462
AUDNZD,20030619,101700,1.1462,1.1462,1.1462,1.1462
AUDNZD,20030619,101800,1.1462,1.1464,1.1462,1.1463
AUDNZD,20030619,101900,1.1463,1.1463,1.1463,1.1463
AUDNZD,20030619,102000,1.1459,1.1459,1.1457,1.1457
AUDNZD,20030619,102100,1.1459,1.1462,1.1459,1.1462
AUDNZD,20030619,102200,1.1463,1.1465,1.1463,1.1465
AUDNZD,20030619,102300,1.1466,1.1466,1.1466,1.1466
AUDNZD,20030619,102400,1.1466,1.1466,1.1463,1.1463
AUDNZD,20030619,102500,1.1462,1.1463,1.1462,1.1463
AUDNZD,20030619,102600,1.1463,1.1463,1.1463,1.1463
AUDNZD,20030619,102700,1.1464,1.1467,1.1464,1.1467
AUDNZD,20030619,102800,1.1467,1.1467,1.1467,1.1467
AUDNZD,20030619,102900,1.1467,1.1467,1.1467,1.1467
AUDNZD,20030619,103000,1.1467,1.1467,1.1467,1.1467
AUDNZD,20030619,103100,1.1473,1.1475,1.1473,1.1475
AUDNZD,20030619,103200,1.1475,1.1475,1.1472,1.1472
AUDNZD,20030619,103300,1.1466,1.1466,1.1460,1.1460
AUDNZD,20030619,103400,1.1460,1.1468,1.1460,1.1468
AUDNZD,20030619,103500,1.1468,1.1473,1.1468,1.1473
AUDNZD,20030619,103600,1.1473,1.1473,1.1473,1.1473
AUDNZD,20030619,103700,1.1473,1.1473,1.1471,1.1471
AUDNZD,20030619,103800,1.1469,1.1469,1.1469,1.1469
AUDNZD,20030619,103900,1.1469,1.1469,1.1469,1.1469
AUDNZD,20030619,104000,1.1469,1.1469,1.1469,1.1469
AUDNZD,20030619,104100,1.1469,1.1469,1.1463,1.1463
AUDNZD,20030619,104200,1.1463,1.1463,1.1461,1.1461
AUDNZD,20030619,104300,1.1461,1.1461,1.1461,1.1461
AUDNZD,20030619,104400,1.1461,1.1463,1.1461,1.1463
AUDNZD,20030619,104500,1.1463,1.1463,1.1463,1.1463
AUDNZD,20030619,104600,1.1463,1.1463,1.1461,1.1461
AUDNZD,20030619,104700,1.1461,1.1461,1.1457,1.1457
AUDNZD,20030619,104800,1.1457,1.1457,1.1456,1.1456
AUDNZD,20030619,104900,1.1456,1.1469,1.1456,1.1469
AUDNZD,20030619,105000,1.1469,1.1470,1.1469,1.1469
AUDNZD,20030619,105100,1.1468,1.1470,1.1468,1.1470
AUDNZD,20030619,105200,1.1469,1.1469,1.1466,1.1466
AUDNZD,20030619,105300,1.1466,1.1466,1.1465,1.1466
AUDNZD,20030619,105400,1.1467,1.1474,1.1467,1.1474
AUDNZD,20030619,105500,1.1477,1.1478,1.1477,1.1478
AUDNZD,20030619,105600,1.1478,1.1478,1.1478,1.1478
AUDNZD,20030619,105700,1.1478,1.1478,1.1478,1.1478
AUDNZD,20030619,105800,1.1480,1.1480,1.1479,1.1479
AUDNZD,20030619,105900,1.1479,1.1479,1.1479,1.1479
AUDNZD,20030619,110000,1.1472,1.1472,1.1472,1.1472
AUDNZD,20030619,110100,1.1466,1.1466,1.1464,1.1466
AUDNZD,20030619,110200,1.1466,1.1466,1.1466,1.1466
AUDNZD,20030619,110300,1.1467,1.1467,1.1467,1.1467
AUDNZD,20030619,110400,1.1467,1.1467,1.1467,1.1467
AUDNZD,20030619,110500,1.1467,1.1467,1.1467,1.1467
AUDNZD,20030619,110600,1.1467,1.1473,1.1467,1.1473
AUDNZD,20030619,110700,1.1473,1.1473,1.1472,1.1472
AUDNZD,20030619,110800,1.1472,1.1472,1.1472,1.1472
AUDNZD,20030619,110900,1.1472,1.1472,1.1472,1.1472
AUDNZD,20030619,111000,1.1466,1.1466,1.1466,1.1466
AUDNZD,20030619,111100,1.1466,1.1466,1.1466,1.1466
AUDNZD,20030619,111200,1.1466,1.1466,1.1466,1.1466
AUDNZD,20030619,111300,1.1463,1.1463,1.1461,1.1461
AUDNZD,20030619,111400,1.1461,1.1463,1.1461,1.1463
AUDNZD,20030619,111500,1.1468,1.1470,1.1468,1.1470
AUDNZD,20030619,111600,1.1468,1.1468,1.1467,1.1467
AUDNZD,20030619,111700,1.1467,1.1467,1.1460,1.1460
AUDNZD,20030619,111800,1.1460,1.1466,1.1460,1.1466
AUDNZD,20030619,111900,1.1468,1.1468,1.1468,1.1468
AUDNZD,20030619,112000,1.1468,1.1468,1.1467,1.1467
AUDNZD,20030619,112100,1.1467,1.1467,1.1467,1.1467
AUDNZD,20030619,112200,1.1467,1.1467,1.1467,1.1467
AUDNZD,20030619,112300,1.1467,1.1467,1.1467,1.1467
AUDNZD,20030619,112400,1.1467,1.1467,1.1467,1.1467
AUDNZD,20030619,112500,1.1473,1.1473,1.1473,1.1473
AUDNZD,20030619,112600,1.1473,1.1473,1.1473,1.1473
AUDNZD,20030619,112700,1.1473,1.1473,1.1473,1.1473
AUDNZD,20030619,112800,1.1473,1.1473,1.1473,1.1473
AUDNZD,20030619,112900,1.1473,1.1473,1.1473,1.1473
AUDNZD,20030619,113000,1.1468,1.1468,1.1468,1.1468
AUDNZD,20030619,113100,1.1468,1.1468,1.1468,1.1468
AUDNZD,20030619,113200,1.1470,1.1470,1.1469,1.1469
AUDNZD,20030619,113300,1.1469,1.1469,1.1469,1.1469
AUDNZD,20030619,113400,1.1469,1.1469,1.1469,1.1469
AUDNZD,20030619,113500,1.1471,1.1471,1.1471,1.1471
AUDNZD,20030619,113600,1.1471,1.1471,1.1471,1.1471
AUDNZD,20030619,113700,1.1471,1.1471,1.1469,1.1469
AUDNZD,20030619,113800,1.1469,1.1469,1.1468,1.1468
AUDNZD,20030619,113900,1.1468,1.1468,1.1468,1.1468
AUDNZD,20030619,114000,1.1468,1.1468,1.1468,1.1468
AUDNZD,20030619,114100,1.1468,1.1468,1.1468,1.1468
AUDNZD,20030619,114200,1.1476,1.1476,1.1476,1.1476
AUDNZD,20030619,114300,1.1476,1.1476,1.1474,1.1474
AUDNZD,20030619,114400,1.1474,1.1474,1.1474,1.1474
AUDNZD,20030619,114500,1.1475,1.1475,1.1475,1.1475
AUDNZD,20030619,114600,1.1475,1.1475,1.1475,1.1475
AUDNZD,20030619,114700,1.1475,1.1475,1.1475,1.1475
AUDNZD,20030619,114800,1.1475,1.1475,1.1475,1.1475
AUDNZD,20030619,114900,1.1475,1.1475,1.1475,1.1475
AUDNZD,20030619,115000,1.1475,1.1475,1.1475,1.1475
AUDNZD,20030619,115100,1.1475,1.1475,1.1475,1.1475
AUDNZD,20030619,115200,1.1475,1.1475,1.1466,1.1466
AUDNZD,20030619,115300,1.1465,1.1465,1.1463,1.1463
AUDNZD,20030619,115400,1.1463,1.1463,1.1463,1.1463
AUDNZD,20030619,115500,1.1463,1.1463,1.1463,1.1463
AUDNZD,20030619,115600,1.1463,1.1463,1.1463,1.1463
AUDNZD,20030619,115700,1.1463,1.1463,1.1463,1.1463
AUDNZD,20030619,115800,1.1463,1.1463,1.1463,1.1463
AUDNZD,20030619,115900,1.1459,1.1459,1.1459,1.1459
AUDNZD,20030619,120000,1.1459,1.1463,1.1459,1.1463
AUDNZD,20030619,120100,1.1463,1.1463,1.1463,1.1463
AUDNZD,20030619,120200,1.1463,1.1463,1.1462,1.1463
AUDNZD,20030619,120300,1.1463,1.1463,1.1463,1.1463
AUDNZD,20030619,120400,1.1463,1.1463,1.1461,1.1461
AUDNZD,20030619,120500,1.1461,1.1461,1.1461,1.1461
AUDNZD,20030619,120600,1.1461,1.1461,1.1461,1.1461
AUDNZD,20030619,120700,1.1462,1.1464,1.1461,1.1461
AUDNZD,20030619,120800,1.1459,1.1459,1.1458,1.1458
AUDNZD,20030619,120900,1.1458,1.1460,1.1458,1.1460
AUDNZD,20030619,121000,1.1462,1.1464,1.1462,1.1464
AUDNZD,20030619,121100,1.1463,1.1463,1.1462,1.1462
AUDNZD,20030619,121200,1.1461,1.1462,1.1461,1.1462
AUDNZD,20030619,121300,1.1463,1.1463,1.1463,1.1463
AUDNZD,20030619,121400,1.1463,1.1463,1.1463,1.1463
AUDNZD,20030619,121500,1.1463,1.1463,1.1463,1.1463
AUDNZD,20030619,121600,1.1463,1.1463,1.1463,1.1463
AUDNZD,20030619,121700,1.1463,1.1463,1.1463,1.1463
AUDNZD,20030619,121800,1.1463,1.1463,1.1463,1.1463
AUDNZD,20030619,121900,1.1463,1.1463,1.1462,1.1462
AUDNZD,20030619,122000,1.1461,1.1461,1.1459,1.1459
AUDNZD,20030619,122100,1.1459,1.1459,1.1458,1.1458
AUDNZD,20030619,122200,1.1458,1.1458,1.1458,1.1458
AUDNZD,20030619,122300,1.1458,1.1458,1.1457,1.1457
AUDNZD,20030619,122400,1.1457,1.1457,1.1457,1.1457
AUDNZD,20030619,122500,1.1457,1.1457,1.1456,1.1456
AUDNZD,20030619,122600,1.1456,1.1461,1.1454,1.1461
AUDNZD,20030619,122700,1.1464,1.1464,1.1462,1.1462
AUDNZD,20030619,122800,1.1462,1.1462,1.1457,1.1457
AUDNZD,20030619,122900,1.1458,1.1463,1.1458,1.1463
AUDNZD,20030619,123000,1.1464,1.1464,1.1461,1.1461
AUDNZD,20030619,123100,1.1461,1.1461,1.1461,1.1461
AUDNZD,20030619,123200,1.1457,1.1459,1.1456,1.1459
AUDNZD,20030619,123300,1.1461,1.1464,1.1461,1.1464
AUDNZD,20030619,123400,1.1464,1.1464,1.1464,1.1464
AUDNZD,20030619,123500,1.1464,1.1464,1.1464,1.1464
AUDNZD,20030619,123600,1.1464,1.1464,1.1464,1.1464
AUDNZD,20030619,123700,1.1461,1.1461,1.1461,1.1461
AUDNZD,20030619,123800,1.1463,1.1466,1.1463,1.1463
AUDNZD,20030619,123900,1.1463,1.1463,1.1463,1.1463
AUDNZD,20030619,124000,1.1463,1.1463,1.1462,1.1463
AUDNZD,20030619,124100,1.1463,1.1466,1.1463,1.1466
AUDNZD,20030619,124200,1.1466,1.1466,1.1464,1.1464
AUDNZD,20030619,124300,1.1462,1.1462,1.1460,1.1460
AUDNZD,20030619,124400,1.1459,1.1460,1.1459,1.1460
AUDNZD,20030619,124500,1.1460,1.1460,1.1460,1.1460
AUDNZD,20030619,124600,1.1460,1.1460,1.1460,1.1460
AUDNZD,20030619,124700,1.1460,1.1462,1.1459,1.1462
AUDNZD,20030619,124800,1.1463,1.1464,1.1463,1.1464
AUDNZD,20030619,124900,1.1464,1.1464,1.1464,1.1464
AUDNZD,20030619,125000,1.1464,1.1470,1.1464,1.1470
AUDNZD,20030619,125100,1.1469,1.1469,1.1468,1.1468
AUDNZD,20030619,125200,1.1468,1.1468,1.1465,1.1465
AUDNZD,20030619,125300,1.1464,1.1464,1.1461,1.1461
AUDNZD,20030619,125400,1.1460,1.1460,1.1459,1.1459
AUDNZD,20030619,125500,1.1459,1.1459,1.1459,1.1459
AUDNZD,20030619,125600,1.1460,1.1460,1.1460,1.1460
AUDNZD,20030619,125700,1.1460,1.1460,1.1459,1.1459
AUDNZD,20030619,125800,1.1458,1.1458,1.1452,1.1452
AUDNZD,20030619,125900,1.1452,1.1452,1.1452,1.1452
AUDNZD,20030619,130000,1.1452,1.1452,1.1452,1.1452
AUDNZD,20030619,130100,1.1452,1.1452,1.1448,1.1448
AUDNZD,20030619,130200,1.1449,1.1453,1.1449,1.1453
AUDNZD,20030619,130300,1.1453,1.1455,1.1453,1.1455
AUDNZD,20030619,130400,1.1457,1.1457,1.1453,1.1453
AUDNZD,20030619,130500,1.1453,1.1453,1.1451,1.1452
AUDNZD,20030619,130600,1.1452,1.1452,1.1450,1.1450
AUDNZD,20030619,130700,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030619,130800,1.1448,1.1449,1.1448,1.1449
AUDNZD,20030619,130900,1.1449,1.1449,1.1449,1.1449
AUDNZD,20030619,131000,1.1449,1.1449,1.1449,1.1449
AUDNZD,20030619,131100,1.1449,1.1449,1.1449,1.1449
AUDNZD,20030619,131200,1.1451,1.1451,1.1451,1.1451
AUDNZD,20030619,131300,1.1451,1.1451,1.1451,1.1451
AUDNZD,20030619,131400,1.1451,1.1451,1.1451,1.1451
AUDNZD,20030619,131500,1.1451,1.1451,1.1451,1.1451
AUDNZD,20030619,131600,1.1451,1.1451,1.1451,1.1451
AUDNZD,20030619,131700,1.1451,1.1455,1.1451,1.1453
AUDNZD,20030619,131800,1.1453,1.1453,1.1453,1.1453
AUDNZD,20030619,131900,1.1453,1.1454,1.1453,1.1454
AUDNZD,20030619,132000,1.1454,1.1454,1.1454,1.1454
AUDNZD,20030619,132100,1.1454,1.1454,1.1454,1.1454
AUDNZD,20030619,132200,1.1454,1.1454,1.1454,1.1454
AUDNZD,20030619,132300,1.1456,1.1458,1.1456,1.1458
AUDNZD,20030619,132400,1.1458,1.1458,1.1458,1.1458
AUDNZD,20030619,132500,1.1458,1.1461,1.1458,1.1461
AUDNZD,20030619,132600,1.1463,1.1463,1.1459,1.1459
AUDNZD,20030619,132700,1.1458,1.1458,1.1454,1.1454
AUDNZD,20030619,132800,1.1454,1.1458,1.1454,1.1456
AUDNZD,20030619,132900,1.1455,1.1455,1.1453,1.1453
AUDNZD,20030619,133000,1.1453,1.1453,1.1453,1.1453
AUDNZD,20030619,133100,1.1453,1.1453,1.1453,1.1453
AUDNZD,20030619,133200,1.1453,1.1453,1.1450,1.1451
AUDNZD,20030619,133300,1.1451,1.1454,1.1451,1.1453
AUDNZD,20030619,133400,1.1453,1.1453,1.1453,1.1453
AUDNZD,20030619,133500,1.1453,1.1453,1.1453,1.1453
AUDNZD,20030619,133600,1.1457,1.1457,1.1453,1.1453
AUDNZD,20030619,133700,1.1452,1.1452,1.1452,1.1452
AUDNZD,20030619,133800,1.1452,1.1455,1.1452,1.1455
AUDNZD,20030619,133900,1.1455,1.1457,1.1455,1.1457
AUDNZD,20030619,134000,1.1457,1.1458,1.1457,1.1458
AUDNZD,20030619,134100,1.1458,1.1458,1.1458,1.1458
AUDNZD,20030619,134200,1.1458,1.1458,1.1458,1.1458
AUDNZD,20030619,134300,1.1458,1.1458,1.1456,1.1456
AUDNZD,20030619,134400,1.1456,1.1456,1.1456,1.1456
AUDNZD,20030619,134500,1.1455,1.1456,1.1452,1.1452
AUDNZD,20030619,134600,1.1452,1.1453,1.1452,1.1453
AUDNZD,20030619,134700,1.1451,1.1451,1.1445,1.1447
AUDNZD,20030619,134800,1.1448,1.1453,1.1448,1.1453
AUDNZD,20030619,134900,1.1455,1.1455,1.1454,1.1454
AUDNZD,20030619,135000,1.1453,1.1454,1.1453,1.1454
AUDNZD,20030619,135100,1.1454,1.1454,1.1452,1.1452
AUDNZD,20030619,135200,1.1452,1.1452,1.1452,1.1452
AUDNZD,20030619,135300,1.1453,1.1454,1.1453,1.1454
AUDNZD,20030619,135400,1.1454,1.1454,1.1454,1.1454
AUDNZD,20030619,135500,1.1454,1.1454,1.1454,1.1454
AUDNZD,20030619,135600,1.1454,1.1454,1.1454,1.1454
AUDNZD,20030619,135700,1.1456,1.1457,1.1456,1.1457
AUDNZD,20030619,135800,1.1458,1.1458,1.1455,1.1455
AUDNZD,20030619,135900,1.1455,1.1455,1.1455,1.1455
AUDNZD,20030619,140000,1.1455,1.1455,1.1455,1.1455
AUDNZD,20030619,140100,1.1455,1.1455,1.1455,1.1455
AUDNZD,20030619,140200,1.1455,1.1455,1.1455,1.1455
AUDNZD,20030619,140300,1.1455,1.1455,1.1455,1.1455
AUDNZD,20030619,140400,1.1455,1.1455,1.1454,1.1454
AUDNZD,20030619,140500,1.1456,1.1456,1.1452,1.1452
AUDNZD,20030619,140600,1.1451,1.1454,1.1451,1.1454
AUDNZD,20030619,140700,1.1456,1.1456,1.1456,1.1456
AUDNZD,20030619,140800,1.1456,1.1456,1.1455,1.1456
AUDNZD,20030619,140900,1.1456,1.1457,1.1456,1.1456
AUDNZD,20030619,141000,1.1454,1.1456,1.1453,1.1456
AUDNZD,20030619,141100,1.1456,1.1456,1.1456,1.1456
AUDNZD,20030619,141200,1.1457,1.1457,1.1457,1.1457
AUDNZD,20030619,141300,1.1463,1.1464,1.1463,1.1463
AUDNZD,20030619,141400,1.1462,1.1462,1.1462,1.1462
AUDNZD,20030619,141500,1.1460,1.1460,1.1460,1.1460
AUDNZD,20030619,141600,1.1457,1.1457,1.1456,1.1456
AUDNZD,20030619,141700,1.1454,1.1454,1.1454,1.1454
AUDNZD,20030619,141800,1.1454,1.1458,1.1454,1.1458
AUDNZD,20030619,141900,1.1458,1.1459,1.1458,1.1459
AUDNZD,20030619,142000,1.1459,1.1459,1.1459,1.1459
AUDNZD,20030619,142100,1.1459,1.1459,1.1459,1.1459
AUDNZD,20030619,142200,1.1459,1.1460,1.1459,1.1460
AUDNZD,20030619,142300,1.1460,1.1462,1.1460,1.1462
AUDNZD,20030619,142400,1.1462,1.1463,1.1462,1.1463
AUDNZD,20030619,142500,1.1463,1.1463,1.1461,1.1463
AUDNZD,20030619,142600,1.1464,1.1464,1.1455,1.1455
AUDNZD,20030619,142700,1.1458,1.1467,1.1458,1.1467
AUDNZD,20030619,142800,1.1466,1.1466,1.1466,1.1466
AUDNZD,20030619,142900,1.1464,1.1465,1.1462,1.1465
AUDNZD,20030619,143000,1.1465,1.1466,1.1464,1.1464
AUDNZD,20030619,143100,1.1465,1.1470,1.1465,1.1470
AUDNZD,20030619,143200,1.1469,1.1470,1.1469,1.1470
AUDNZD,20030619,143300,1.1470,1.1470,1.1468,1.1468
AUDNZD,20030619,143400,1.1468,1.1468,1.1468,1.1468
AUDNZD,20030619,143500,1.1468,1.1468,1.1468,1.1468
AUDNZD,20030619,143600,1.1468,1.1472,1.1468,1.1471
AUDNZD,20030619,143700,1.1470,1.1470,1.1468,1.1468
AUDNZD,20030619,143800,1.1468,1.1468,1.1461,1.1461
AUDNZD,20030619,143900,1.1460,1.1460,1.1454,1.1457
AUDNZD,20030619,144000,1.1458,1.1459,1.1458,1.1459
AUDNZD,20030619,144100,1.1458,1.1458,1.1455,1.1455
AUDNZD,20030619,144200,1.1456,1.1458,1.1456,1.1458
AUDNZD,20030619,144300,1.1459,1.1462,1.1459,1.1462
AUDNZD,20030619,144400,1.1461,1.1461,1.1455,1.1455
AUDNZD,20030619,144500,1.1456,1.1457,1.1456,1.1457
AUDNZD,20030619,144600,1.1461,1.1461,1.1461,1.1461
AUDNZD,20030619,144700,1.1461,1.1461,1.1461,1.1461
AUDNZD,20030619,144800,1.1456,1.1456,1.1454,1.1454
AUDNZD,20030619,144900,1.1454,1.1454,1.1454,1.1454
AUDNZD,20030619,145000,1.1454,1.1454,1.1454,1.1454
AUDNZD,20030619,145100,1.1454,1.1454,1.1454,1.1454
AUDNZD,20030619,145200,1.1454,1.1454,1.1454,1.1454
AUDNZD,20030619,145300,1.1454,1.1454,1.1453,1.1453
AUDNZD,20030619,145400,1.1453,1.1453,1.1453,1.1453
AUDNZD,20030619,145500,1.1451,1.1451,1.1443,1.1443
AUDNZD,20030619,145600,1.1444,1.1444,1.1443,1.1444
AUDNZD,20030619,145700,1.1446,1.1450,1.1446,1.1450
AUDNZD,20030619,145800,1.1451,1.1451,1.1449,1.1449
AUDNZD,20030619,145900,1.1449,1.1449,1.1447,1.1447
AUDNZD,20030619,150000,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030619,150100,1.1446,1.1446,1.1445,1.1446
AUDNZD,20030619,150200,1.1447,1.1452,1.1447,1.1452
AUDNZD,20030619,150300,1.1452,1.1454,1.1452,1.1454
AUDNZD,20030619,150400,1.1452,1.1452,1.1447,1.1449
AUDNZD,20030619,150500,1.1450,1.1451,1.1450,1.1451
AUDNZD,20030619,150600,1.1452,1.1453,1.1452,1.1453
AUDNZD,20030619,150700,1.1453,1.1453,1.1452,1.1452
AUDNZD,20030619,150800,1.1453,1.1453,1.1453,1.1453
AUDNZD,20030619,150900,1.1453,1.1456,1.1453,1.1456
AUDNZD,20030619,151000,1.1456,1.1456,1.1456,1.1456
AUDNZD,20030619,151100,1.1456,1.1456,1.1456,1.1456
AUDNZD,20030619,151200,1.1456,1.1456,1.1456,1.1456
AUDNZD,20030619,151300,1.1451,1.1451,1.1451,1.1451
AUDNZD,20030619,151400,1.1451,1.1451,1.1451,1.1451
AUDNZD,20030619,151500,1.1451,1.1452,1.1451,1.1452
AUDNZD,20030619,151600,1.1452,1.1454,1.1452,1.1454
AUDNZD,20030619,151700,1.1454,1.1454,1.1454,1.1454
AUDNZD,20030619,151800,1.1454,1.1454,1.1454,1.1454
AUDNZD,20030619,151900,1.1454,1.1455,1.1454,1.1455
AUDNZD,20030619,152000,1.1455,1.1455,1.1455,1.1455
AUDNZD,20030619,152100,1.1455,1.1455,1.1455,1.1455
AUDNZD,20030619,152200,1.1455,1.1455,1.1454,1.1454
AUDNZD,20030619,152300,1.1454,1.1454,1.1454,1.1454
AUDNZD,20030619,152400,1.1456,1.1456,1.1456,1.1456
AUDNZD,20030619,152500,1.1456,1.1456,1.1453,1.1454
AUDNZD,20030619,152600,1.1455,1.1455,1.1455,1.1455
AUDNZD,20030619,152700,1.1455,1.1458,1.1455,1.1458
AUDNZD,20030619,152800,1.1458,1.1458,1.1457,1.1457
AUDNZD,20030619,152900,1.1457,1.1457,1.1457,1.1457
AUDNZD,20030619,153000,1.1458,1.1458,1.1458,1.1458
AUDNZD,20030619,153100,1.1458,1.1458,1.1458,1.1458
AUDNZD,20030619,153200,1.1458,1.1458,1.1458,1.1458
AUDNZD,20030619,153300,1.1458,1.1458,1.1453,1.1453
AUDNZD,20030619,153400,1.1453,1.1453,1.1453,1.1453
AUDNZD,20030619,153500,1.1452,1.1452,1.1447,1.1447
AUDNZD,20030619,153600,1.1446,1.1446,1.1439,1.1439
AUDNZD,20030619,153700,1.1439,1.1439,1.1439,1.1439
AUDNZD,20030619,153800,1.1436,1.1439,1.1436,1.1439
AUDNZD,20030619,153900,1.1439,1.1439,1.1439,1.1439
AUDNZD,20030619,154000,1.1439,1.1442,1.1439,1.1442
AUDNZD,20030619,154100,1.1442,1.1442,1.1442,1.1442
AUDNZD,20030619,154200,1.1443,1.1445,1.1443,1.1444
AUDNZD,20030619,154300,1.1444,1.1444,1.1441,1.1441
AUDNZD,20030619,154400,1.1442,1.1442,1.1442,1.1442
AUDNZD,20030619,154500,1.1442,1.1448,1.1442,1.1448
AUDNZD,20030619,154600,1.1448,1.1452,1.1448,1.1452
AUDNZD,20030619,154700,1.1451,1.1451,1.1446,1.1451
AUDNZD,20030619,154800,1.1452,1.1452,1.1452,1.1452
AUDNZD,20030619,154900,1.1452,1.1452,1.1452,1.1452
AUDNZD,20030619,155000,1.1452,1.1452,1.1452,1.1452
AUDNZD,20030619,155100,1.1452,1.1453,1.1452,1.1453
AUDNZD,20030619,155200,1.1453,1.1453,1.1451,1.1452
AUDNZD,20030619,155300,1.1452,1.1453,1.1452,1.1453
AUDNZD,20030619,155400,1.1453,1.1453,1.1453,1.1453
AUDNZD,20030619,155500,1.1455,1.1455,1.1452,1.1452
AUDNZD,20030619,155600,1.1452,1.1452,1.1451,1.1451
AUDNZD,20030619,155700,1.1453,1.1453,1.1453,1.1453
AUDNZD,20030619,155800,1.1453,1.1453,1.1450,1.1450
AUDNZD,20030619,155900,1.1450,1.1450,1.1450,1.1450
AUDNZD,20030619,160000,1.1450,1.1450,1.1450,1.1450
AUDNZD,20030619,160100,1.1452,1.1452,1.1445,1.1445
AUDNZD,20030619,160200,1.1446,1.1449,1.1446,1.1449
AUDNZD,20030619,160300,1.1449,1.1449,1.1447,1.1447
AUDNZD,20030619,160400,1.1446,1.1446,1.1446,1.1446
AUDNZD,20030619,160500,1.1447,1.1449,1.1447,1.1449
AUDNZD,20030619,160600,1.1449,1.1449,1.1447,1.1447
AUDNZD,20030619,160700,1.1447,1.1449,1.1447,1.1449
AUDNZD,20030619,160800,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030619,160900,1.1449,1.1449,1.1449,1.1449
AUDNZD,20030619,161000,1.1449,1.1449,1.1449,1.1449
AUDNZD,20030619,161100,1.1448,1.1451,1.1448,1.1451
AUDNZD,20030619,161200,1.1452,1.1452,1.1451,1.1451
AUDNZD,20030619,161300,1.1451,1.1453,1.1450,1.1450
AUDNZD,20030619,161400,1.1450,1.1450,1.1450,1.1450
AUDNZD,20030619,161500,1.1450,1.1450,1.1450,1.1450
AUDNZD,20030619,161600,1.1455,1.1457,1.1455,1.1457
AUDNZD,20030619,161700,1.1457,1.1462,1.1457,1.1462
AUDNZD,20030619,161800,1.1462,1.1462,1.1462,1.1462
AUDNZD,20030619,161900,1.1462,1.1462,1.1462,1.1462
AUDNZD,20030619,162000,1.1464,1.1469,1.1464,1.1468
AUDNZD,20030619,162100,1.1467,1.1467,1.1467,1.1467
AUDNZD,20030619,162200,1.1470,1.1470,1.1468,1.1468
AUDNZD,20030619,162300,1.1468,1.1468,1.1467,1.1467
AUDNZD,20030619,162400,1.1467,1.1468,1.1467,1.1468
AUDNZD,20030619,162500,1.1468,1.1469,1.1468,1.1469
AUDNZD,20030619,162600,1.1469,1.1469,1.1469,1.1469
AUDNZD,20030619,162700,1.1468,1.1468,1.1467,1.1467
AUDNZD,20030619,162800,1.1469,1.1469,1.1469,1.1469
AUDNZD,20030619,162900,1.1469,1.1469,1.1469,1.1469
AUDNZD,20030619,163000,1.1469,1.1469,1.1467,1.1467
AUDNZD,20030619,163100,1.1466,1.1466,1.1464,1.1464
AUDNZD,20030619,163200,1.1464,1.1464,1.1461,1.1461
AUDNZD,20030619,163300,1.1461,1.1461,1.1461,1.1461
AUDNZD,20030619,163400,1.1461,1.1464,1.1461,1.1464
AUDNZD,20030619,163500,1.1465,1.1465,1.1465,1.1465
AUDNZD,20030619,163600,1.1465,1.1467,1.1461,1.1461
AUDNZD,20030619,163700,1.1461,1.1461,1.1461,1.1461
AUDNZD,20030619,163800,1.1461,1.1461,1.1459,1.1459
AUDNZD,20030619,163900,1.1459,1.1459,1.1459,1.1459
AUDNZD,20030619,164000,1.1459,1.1463,1.1459,1.1463
AUDNZD,20030619,164100,1.1464,1.1465,1.1464,1.1465
AUDNZD,20030619,164200,1.1465,1.1465,1.1465,1.1465
AUDNZD,20030619,164300,1.1465,1.1468,1.1465,1.1468
AUDNZD,20030619,164400,1.1467,1.1467,1.1467,1.1467
AUDNZD,20030619,164500,1.1467,1.1467,1.1467,1.1467
AUDNZD,20030619,164600,1.1467,1.1467,1.1464,1.1467
AUDNZD,20030619,164700,1.1468,1.1470,1.1468,1.1470
AUDNZD,20030619,164800,1.1470,1.1470,1.1470,1.1470
AUDNZD,20030619,164900,1.1467,1.1471,1.1467,1.1471
AUDNZD,20030619,165000,1.1472,1.1473,1.1472,1.1473
AUDNZD,20030619,165100,1.1473,1.1473,1.1473,1.1473
AUDNZD,20030619,165200,1.1473,1.1473,1.1471,1.1471
AUDNZD,20030619,165300,1.1470,1.1470,1.1470,1.1470
AUDNZD,20030619,165400,1.1470,1.1470,1.1470,1.1470
AUDNZD,20030619,165500,1.1470,1.1473,1.1470,1.1473
AUDNZD,20030619,165600,1.1473,1.1473,1.1473,1.1473
AUDNZD,20030619,165700,1.1473,1.1473,1.1470,1.1470
AUDNZD,20030619,165800,1.1470,1.1470,1.1470,1.1470
AUDNZD,20030619,165900,1.1470,1.1470,1.1470,1.1470
AUDNZD,20030619,170000,1.1470,1.1472,1.1470,1.1472
AUDNZD,20030619,170100,1.1473,1.1473,1.1473,1.1473
AUDNZD,20030619,170200,1.1472,1.1472,1.1472,1.1472
AUDNZD,20030619,170300,1.1472,1.1472,1.1469,1.1469
AUDNZD,20030619,170400,1.1468,1.1471,1.1468,1.1471
AUDNZD,20030619,170500,1.1468,1.1469,1.1466,1.1469
AUDNZD,20030619,170600,1.1467,1.1469,1.1466,1.1469
AUDNZD,20030619,170700,1.1469,1.1469,1.1469,1.1469
AUDNZD,20030619,170800,1.1469,1.1470,1.1469,1.1470
AUDNZD,20030619,170900,1.1471,1.1473,1.1471,1.1473
AUDNZD,20030619,171000,1.1473,1.1473,1.1473,1.1473
AUDNZD,20030619,171100,1.1473,1.1473,1.1473,1.1473
AUDNZD,20030619,171200,1.1473,1.1473,1.1473,1.1473
AUDNZD,20030619,171300,1.1473,1.1473,1.1472,1.1472
AUDNZD,20030619,171400,1.1472,1.1472,1.1472,1.1472
AUDNZD,20030619,171500,1.1472,1.1472,1.1470,1.1470
AUDNZD,20030619,171600,1.1470,1.1470,1.1470,1.1470
AUDNZD,20030619,171700,1.1470,1.1470,1.1470,1.1470
AUDNZD,20030619,171800,1.1470,1.1470,1.1470,1.1470
AUDNZD,20030619,171900,1.1470,1.1470,1.1470,1.1470
AUDNZD,20030619,172000,1.1470,1.1470,1.1470,1.1470
AUDNZD,20030619,172100,1.1470,1.1472,1.1470,1.1472
AUDNZD,20030619,172200,1.1474,1.1474,1.1473,1.1473
AUDNZD,20030619,172300,1.1474,1.1474,1.1471,1.1471
AUDNZD,20030619,172400,1.1471,1.1471,1.1471,1.1471
AUDNZD,20030619,172500,1.1470,1.1470,1.1470,1.1470
AUDNZD,20030619,172600,1.1470,1.1470,1.1470,1.1470
AUDNZD,20030619,172700,1.1474,1.1477,1.1474,1.1477
AUDNZD,20030619,172800,1.1477,1.1477,1.1477,1.1477
AUDNZD,20030619,172900,1.1480,1.1480,1.1480,1.1480
AUDNZD,20030619,173000,1.1480,1.1480,1.1478,1.1478
AUDNZD,20030619,173100,1.1478,1.1478,1.1478,1.1478
AUDNZD,20030619,173200,1.1478,1.1478,1.1474,1.1474
AUDNZD,20030619,173300,1.1474,1.1474,1.1467,1.1467
AUDNZD,20030619,173400,1.1467,1.1467,1.1465,1.1465
AUDNZD,20030619,173500,1.1464,1.1467,1.1464,1.1467
AUDNZD,20030619,173600,1.1468,1.1469,1.1468,1.1469
AUDNZD,20030619,173700,1.1469,1.1469,1.1469,1.1469
AUDNZD,20030619,173800,1.1469,1.1469,1.1468,1.1468
AUDNZD,20030619,173900,1.1468,1.1469,1.1468,1.1469
AUDNZD,20030619,174000,1.1469,1.1469,1.1468,1.1468
AUDNZD,20030619,174100,1.1468,1.1468,1.1468,1.1468
AUDNZD,20030619,174200,1.1469,1.1469,1.1469,1.1469
AUDNZD,20030619,174300,1.1469,1.1472,1.1469,1.1472
AUDNZD,20030619,174400,1.1472,1.1472,1.1472,1.1472
AUDNZD,20030619,174500,1.1472,1.1472,1.1472,1.1472
AUDNZD,20030619,174600,1.1477,1.1477,1.1477,1.1477
AUDNZD,20030619,174700,1.1477,1.1478,1.1477,1.1478
AUDNZD,20030619,174800,1.1478,1.1478,1.1478,1.1478
AUDNZD,20030619,174900,1.1478,1.1478,1.1478,1.1478
AUDNZD,20030619,175000,1.1478,1.1478,1.1478,1.1478
AUDNZD,20030619,175100,1.1478,1.1478,1.1478,1.1478
AUDNZD,20030619,175200,1.1478,1.1479,1.1478,1.1479
AUDNZD,20030619,175300,1.1479,1.1480,1.1479,1.1480
AUDNZD,20030619,175400,1.1480,1.1480,1.1478,1.1478
AUDNZD,20030619,175500,1.1478,1.1480,1.1478,1.1480
AUDNZD,20030619,175600,1.1481,1.1481,1.1481,1.1481
AUDNZD,20030619,175700,1.1481,1.1481,1.1481,1.1481
AUDNZD,20030619,175800,1.1481,1.1481,1.1481,1.1481
AUDNZD,20030619,175900,1.1481,1.1482,1.1480,1.1482
AUDNZD,20030619,180000,1.1482,1.1482,1.1482,1.1482
AUDNZD,20030619,180100,1.1482,1.1482,1.1479,1.1479
AUDNZD,20030619,180200,1.1478,1.1494,1.1476,1.1494
AUDNZD,20030619,180300,1.1498,1.1508,1.1498,1.1508
AUDNZD,20030619,180400,1.1508,1.1508,1.1496,1.1496
AUDNZD,20030619,180500,1.1494,1.1495,1.1494,1.1495
AUDNZD,20030619,180600,1.1495,1.1495,1.1492,1.1492
AUDNZD,20030619,180700,1.1494,1.1501,1.1494,1.1500
AUDNZD,20030619,180800,1.1500,1.1501,1.1500,1.1501
AUDNZD,20030619,180900,1.1501,1.1508,1.1501,1.1508
AUDNZD,20030619,181000,1.1508,1.1508,1.1506,1.1506
AUDNZD,20030619,181100,1.1505,1.1505,1.1497,1.1497
AUDNZD,20030619,181200,1.1496,1.1496,1.1492,1.1492
AUDNZD,20030619,181300,1.1490,1.1490,1.1489,1.1489
AUDNZD,20030619,181400,1.1489,1.1489,1.1489,1.1489
AUDNZD,20030619,181500,1.1492,1.1493,1.1492,1.1493
AUDNZD,20030619,181600,1.1493,1.1498,1.1493,1.1498
AUDNZD,20030619,181700,1.1499,1.1500,1.1499,1.1500
AUDNZD,20030619,181800,1.1500,1.1500,1.1500,1.1500
AUDNZD,20030619,181900,1.1500,1.1500,1.1500,1.1500
AUDNZD,20030619,182000,1.1500,1.1500,1.1498,1.1498
AUDNZD,20030619,182100,1.1498,1.1498,1.1498,1.1498
AUDNZD,20030619,182200,1.1498,1.1498,1.1496,1.1496
AUDNZD,20030619,182300,1.1496,1.1496,1.1496,1.1496
AUDNZD,20030619,182400,1.1495,1.1495,1.1495,1.1495
AUDNZD,20030619,182500,1.1494,1.1494,1.1493,1.1493
AUDNZD,20030619,182600,1.1489,1.1491,1.1489,1.1491
AUDNZD,20030619,182700,1.1491,1.1491,1.1491,1.1491
AUDNZD,20030619,182800,1.1491,1.1491,1.1491,1.1491
AUDNZD,20030619,182900,1.1491,1.1492,1.1491,1.1492
AUDNZD,20030619,183000,1.1494,1.1494,1.1493,1.1493
AUDNZD,20030619,183100,1.1492,1.1492,1.1492,1.1492
AUDNZD,20030619,183200,1.1492,1.1492,1.1492,1.1492
AUDNZD,20030619,183300,1.1492,1.1492,1.1492,1.1492
AUDNZD,20030619,183400,1.1492,1.1492,1.1492,1.1492
AUDNZD,20030619,183500,1.1492,1.1492,1.1488,1.1488
AUDNZD,20030619,183600,1.1488,1.1488,1.1488,1.1488
AUDNZD,20030619,183700,1.1488,1.1488,1.1488,1.1488
AUDNZD,20030619,183800,1.1488,1.1488,1.1488,1.1488
AUDNZD,20030619,183900,1.1488,1.1488,1.1488,1.1488
AUDNZD,20030619,184000,1.1488,1.1488,1.1488,1.1488
AUDNZD,20030619,184100,1.1488,1.1491,1.1488,1.1491
AUDNZD,20030619,184200,1.1491,1.1491,1.1491,1.1491
AUDNZD,20030619,184300,1.1491,1.1491,1.1491,1.1491
AUDNZD,20030619,184400,1.1491,1.1491,1.1491,1.1491
AUDNZD,20030619,184500,1.1491,1.1491,1.1491,1.1491
AUDNZD,20030619,184600,1.1491,1.1491,1.1491,1.1491
AUDNZD,20030619,184700,1.1491,1.1491,1.1491,1.1491
AUDNZD,20030619,184800,1.1491,1.1491,1.1488,1.1488
AUDNZD,20030619,184900,1.1488,1.1488,1.1488,1.1488
AUDNZD,20030619,185000,1.1488,1.1488,1.1488,1.1488
AUDNZD,20030619,185100,1.1488,1.1488,1.1488,1.1488
AUDNZD,20030619,185200,1.1488,1.1488,1.1488,1.1488
AUDNZD,20030619,185300,1.1488,1.1488,1.1488,1.1488
AUDNZD,20030619,185400,1.1486,1.1486,1.1486,1.1486
AUDNZD,20030619,185500,1.1486,1.1486,1.1486,1.1486
AUDNZD,20030619,185600,1.1486,1.1487,1.1485,1.1487
AUDNZD,20030619,185700,1.1487,1.1487,1.1487,1.1487
AUDNZD,20030619,185800,1.1487,1.1487,1.1487,1.1487
AUDNZD,20030619,185900,1.1487,1.1487,1.1487,1.1487
AUDNZD,20030619,190000,1.1486,1.1486,1.1486,1.1486
AUDNZD,20030619,190100,1.1486,1.1486,1.1486,1.1486
AUDNZD,20030619,190200,1.1486,1.1486,1.1486,1.1486
AUDNZD,20030619,190300,1.1486,1.1486,1.1486,1.1486
AUDNZD,20030619,190400,1.1486,1.1486,1.1486,1.1486
AUDNZD,20030619,190500,1.1486,1.1488,1.1486,1.1488
AUDNZD,20030619,190600,1.1488,1.1489,1.1488,1.1489
AUDNZD,20030619,190700,1.1489,1.1489,1.1489,1.1489
AUDNZD,20030619,190800,1.1489,1.1489,1.1486,1.1486
AUDNZD,20030619,190900,1.1486,1.1486,1.1486,1.1486
AUDNZD,20030619,191000,1.1486,1.1486,1.1486,1.1486
AUDNZD,20030619,191100,1.1483,1.1483,1.1482,1.1482
AUDNZD,20030619,191200,1.1482,1.1482,1.1482,1.1482
AUDNZD,20030619,191300,1.1482,1.1482,1.1482,1.1482
AUDNZD,20030619,191400,1.1482,1.1482,1.1482,1.1482
AUDNZD,20030619,191500,1.1482,1.1482,1.1482,1.1482
AUDNZD,20030619,191600,1.1482,1.1482,1.1482,1.1482
AUDNZD,20030619,191700,1.1482,1.1482,1.1482,1.1482
AUDNZD,20030619,191800,1.1482,1.1482,1.1482,1.1482
AUDNZD,20030619,191900,1.1482,1.1482,1.1482,1.1482
AUDNZD,20030619,192000,1.1482,1.1482,1.1482,1.1482
AUDNZD,20030619,192100,1.1482,1.1482,1.1482,1.1482
AUDNZD,20030619,192200,1.1484,1.1484,1.1484,1.1484
AUDNZD,20030619,192300,1.1484,1.1487,1.1484,1.1487
AUDNZD,20030619,192400,1.1487,1.1487,1.1487,1.1487
AUDNZD,20030619,192500,1.1487,1.1487,1.1487,1.1487
AUDNZD,20030619,192600,1.1487,1.1487,1.1487,1.1487
AUDNZD,20030619,192700,1.1487,1.1487,1.1487,1.1487
AUDNZD,20030619,192800,1.1487,1.1487,1.1487,1.1487
AUDNZD,20030619,192900,1.1487,1.1487,1.1485,1.1485
AUDNZD,20030619,193000,1.1485,1.1485,1.1485,1.1485
AUDNZD,20030619,193100,1.1484,1.1484,1.1484,1.1484
AUDNZD,20030619,193200,1.1484,1.1484,1.1484,1.1484
AUDNZD,20030619,193300,1.1484,1.1484,1.1484,1.1484
AUDNZD,20030619,193400,1.1484,1.1484,1.1484,1.1484
AUDNZD,20030619,193500,1.1484,1.1484,1.1484,1.1484
AUDNZD,20030619,193600,1.1484,1.1484,1.1484,1.1484
AUDNZD,20030619,193700,1.1484,1.1484,1.1484,1.1484
AUDNZD,20030619,193800,1.1484,1.1484,1.1484,1.1484
AUDNZD,20030619,193900,1.1484,1.1484,1.1484,1.1484
AUDNZD,20030619,194000,1.1484,1.1484,1.1484,1.1484
AUDNZD,20030619,194100,1.1484,1.1484,1.1484,1.1484
AUDNZD,20030619,194200,1.1484,1.1484,1.1484,1.1484
AUDNZD,20030619,194300,1.1484,1.1484,1.1484,1.1484
AUDNZD,20030619,194400,1.1484,1.1484,1.1484,1.1484
AUDNZD,20030619,194500,1.1484,1.1484,1.1484,1.1484
AUDNZD,20030619,194600,1.1484,1.1484,1.1484,1.1484
AUDNZD,20030619,194700,1.1484,1.1484,1.1484,1.1484
AUDNZD,20030619,194800,1.1484,1.1484,1.1484,1.1484
AUDNZD,20030619,194900,1.1477,1.1477,1.1477,1.1477
AUDNZD,20030619,195000,1.1477,1.1477,1.1477,1.1477
AUDNZD,20030619,195100,1.1477,1.1477,1.1477,1.1477
AUDNZD,20030619,195200,1.1477,1.1480,1.1475,1.1475
AUDNZD,20030619,195300,1.1475,1.1475,1.1475,1.1475
AUDNZD,20030619,195400,1.1475,1.1475,1.1475,1.1475
AUDNZD,20030619,195500,1.1475,1.1475,1.1474,1.1474
AUDNZD,20030619,195600,1.1474,1.1474,1.1474,1.1474
AUDNZD,20030619,195700,1.1474,1.1474,1.1474,1.1474
AUDNZD,20030619,195800,1.1474,1.1476,1.1474,1.1476
AUDNZD,20030619,195900,1.1476,1.1476,1.1476,1.1476
AUDNZD,20030619,200000,1.1476,1.1476,1.1476,1.1476
AUDNZD,20030619,200100,1.1476,1.1476,1.1476,1.1476
AUDNZD,20030619,200200,1.1476,1.1476,1.1476,1.1476
AUDNZD,20030619,200300,1.1476,1.1476,1.1476,1.1476
AUDNZD,20030619,200400,1.1476,1.1476,1.1476,1.1476
AUDNZD,20030619,200500,1.1475,1.1475,1.1475,1.1475
AUDNZD,20030619,200600,1.1475,1.1475,1.1475,1.1475
AUDNZD,20030619,200700,1.1476,1.1478,1.1476,1.1478
AUDNZD,20030619,200800,1.1479,1.1479,1.1479,1.1479
AUDNZD,20030619,200900,1.1479,1.1479,1.1475,1.1475
AUDNZD,20030619,201000,1.1474,1.1474,1.1473,1.1474
AUDNZD,20030619,201100,1.1475,1.1480,1.1475,1.1480
AUDNZD,20030619,201200,1.1480,1.1480,1.1480,1.1480
AUDNZD,20030619,201300,1.1480,1.1480,1.1478,1.1478
AUDNZD,20030619,201400,1.1478,1.1479,1.1478,1.1479
AUDNZD,20030619,201500,1.1479,1.1479,1.1473,1.1473
AUDNZD,20030619,201600,1.1473,1.1473,1.1473,1.1473
AUDNZD,20030619,201700,1.1473,1.1473,1.1473,1.1473
AUDNZD,20030619,201800,1.1473,1.1473,1.1473,1.1473
AUDNZD,20030619,201900,1.1473,1.1473,1.1473,1.1473
AUDNZD,20030619,202000,1.1473,1.1473,1.1473,1.1473
AUDNZD,20030619,202100,1.1480,1.1484,1.1480,1.1484
AUDNZD,20030619,202200,1.1485,1.1487,1.1485,1.1485
AUDNZD,20030619,202300,1.1485,1.1485,1.1482,1.1483
AUDNZD,20030619,202400,1.1483,1.1483,1.1483,1.1483
AUDNZD,20030619,202500,1.1483,1.1483,1.1483,1.1483
AUDNZD,20030619,202600,1.1481,1.1481,1.1481,1.1481
AUDNZD,20030619,202700,1.1481,1.1485,1.1481,1.1485
AUDNZD,20030619,202800,1.1485,1.1485,1.1485,1.1485
AUDNZD,20030619,202900,1.1482,1.1485,1.1482,1.1485
AUDNZD,20030619,203000,1.1486,1.1486,1.1486,1.1486
AUDNZD,20030619,203100,1.1486,1.1486,1.1486,1.1486
AUDNZD,20030619,203200,1.1486,1.1486,1.1486,1.1486
AUDNZD,20030619,203300,1.1486,1.1489,1.1485,1.1489
AUDNZD,20030619,203400,1.1491,1.1491,1.1491,1.1491
AUDNZD,20030619,203500,1.1491,1.1491,1.1491,1.1491
AUDNZD,20030619,203600,1.1491,1.1491,1.1491,1.1491
AUDNZD,20030619,203700,1.1487,1.1487,1.1487,1.1487
AUDNZD,20030619,203800,1.1487,1.1487,1.1487,1.1487
AUDNZD,20030619,203900,1.1487,1.1487,1.1487,1.1487
AUDNZD,20030619,204000,1.1487,1.1487,1.1487,1.1487
AUDNZD,20030619,204100,1.1487,1.1487,1.1487,1.1487
AUDNZD,20030619,204200,1.1487,1.1487,1.1487,1.1487
AUDNZD,20030619,204300,1.1487,1.1487,1.1487,1.1487
AUDNZD,20030619,204400,1.1487,1.1487,1.1485,1.1485
AUDNZD,20030619,204500,1.1484,1.1484,1.1483,1.1483
AUDNZD,20030619,204600,1.1483,1.1483,1.1483,1.1483
AUDNZD,20030619,204700,1.1483,1.1483,1.1479,1.1483
AUDNZD,20030619,204800,1.1485,1.1485,1.1485,1.1485
AUDNZD,20030619,204900,1.1485,1.1485,1.1485,1.1485
AUDNZD,20030619,205000,1.1488,1.1488,1.1488,1.1488
AUDNZD,20030619,205100,1.1488,1.1488,1.1488,1.1488
AUDNZD,20030619,205200,1.1488,1.1488,1.1488,1.1488
AUDNZD,20030619,205300,1.1488,1.1488,1.1488,1.1488
AUDNZD,20030619,205400,1.1488,1.1488,1.1488,1.1488
AUDNZD,20030619,205500,1.1488,1.1488,1.1487,1.1487
AUDNZD,20030619,205600,1.1487,1.1487,1.1487,1.1487
AUDNZD,20030619,205700,1.1487,1.1487,1.1487,1.1487
AUDNZD,20030619,205800,1.1488,1.1488,1.1488,1.1488
AUDNZD,20030619,205900,1.1488,1.1488,1.1488,1.1488
AUDNZD,20030619,210000,1.1488,1.1488,1.1488,1.1488
AUDNZD,20030619,210100,1.1488,1.1488,1.1486,1.1486
AUDNZD,20030619,210200,1.1486,1.1486,1.1486,1.1486
AUDNZD,20030619,210300,1.1486,1.1487,1.1486,1.1487
AUDNZD,20030619,210400,1.1488,1.1489,1.1488,1.1489
AUDNZD,20030619,210500,1.1490,1.1491,1.1490,1.1491
AUDNZD,20030619,210600,1.1491,1.1491,1.1491,1.1491
AUDNZD,20030619,210700,1.1491,1.1491,1.1491,1.1491
AUDNZD,20030619,210800,1.1491,1.1491,1.1491,1.1491
AUDNZD,20030619,210900,1.1494,1.1494,1.1494,1.1494
AUDNZD,20030619,211000,1.1494,1.1494,1.1494,1.1494
AUDNZD,20030619,211100,1.1494,1.1494,1.1494,1.1494
AUDNZD,20030619,211200,1.1494,1.1494,1.1494,1.1494
AUDNZD,20030619,211300,1.1494,1.1494,1.1489,1.1489
AUDNZD,20030619,211400,1.1489,1.1489,1.1489,1.1489
AUDNZD,20030619,211500,1.1489,1.1489,1.1487,1.1487
AUDNZD,20030619,211600,1.1487,1.1492,1.1487,1.1492
AUDNZD,20030619,211700,1.1492,1.1492,1.1492,1.1492
AUDNZD,20030619,211800,1.1492,1.1492,1.1492,1.1492
AUDNZD,20030619,211900,1.1495,1.1495,1.1495,1.1495
AUDNZD,20030619,212000,1.1495,1.1495,1.1495,1.1495
AUDNZD,20030619,212100,1.1495,1.1495,1.1495,1.1495
AUDNZD,20030619,212200,1.1495,1.1495,1.1495,1.1495
AUDNZD,20030619,212300,1.1495,1.1495,1.1493,1.1493
AUDNZD,20030619,212400,1.1493,1.1493,1.1493,1.1493
AUDNZD,20030619,212500,1.1493,1.1493,1.1493,1.1493
AUDNZD,20030619,212600,1.1493,1.1493,1.1493,1.1493
AUDNZD,20030619,212700,1.1493,1.1493,1.1489,1.1489
AUDNZD,20030619,212800,1.1489,1.1490,1.1489,1.1490
AUDNZD,20030619,212900,1.1490,1.1490,1.1490,1.1490
AUDNZD,20030619,213000,1.1490,1.1490,1.1489,1.1489
AUDNZD,20030619,213100,1.1489,1.1489,1.1485,1.1485
AUDNZD,20030619,213200,1.1485,1.1485,1.1485,1.1485
AUDNZD,20030619,213300,1.1485,1.1485,1.1485,1.1485
AUDNZD,20030619,213400,1.1485,1.1485,1.1485,1.1485
AUDNZD,20030619,213500,1.1485,1.1486,1.1485,1.1486
AUDNZD,20030619,213600,1.1486,1.1486,1.1486,1.1486
AUDNZD,20030619,213700,1.1487,1.1487,1.1487,1.1487
AUDNZD,20030619,213800,1.1487,1.1487,1.1487,1.1487
AUDNZD,20030619,213900,1.1487,1.1487,1.1487,1.1487
AUDNZD,20030619,214000,1.1487,1.1487,1.1486,1.1486
AUDNZD,20030619,214100,1.1486,1.1486,1.1486,1.1486
AUDNZD,20030619,214200,1.1486,1.1486,1.1486,1.1486
AUDNZD,20030619,214300,1.1486,1.1495,1.1486,1.1495
AUDNZD,20030619,214400,1.1496,1.1496,1.1496,1.1496
AUDNZD,20030619,214500,1.1496,1.1496,1.1496,1.1496
AUDNZD,20030619,214600,1.1496,1.1496,1.1496,1.1496
AUDNZD,20030619,214700,1.1496,1.1496,1.1495,1.1495
AUDNZD,20030619,214800,1.1495,1.1495,1.1495,1.1495
AUDNZD,20030619,214900,1.1495,1.1495,1.1495,1.1495
AUDNZD,20030619,215000,1.1495,1.1496,1.1495,1.1495
AUDNZD,20030619,215100,1.1495,1.1495,1.1495,1.1495
AUDNZD,20030619,215200,1.1495,1.1495,1.1493,1.1493
AUDNZD,20030619,215300,1.1493,1.1496,1.1493,1.1496
AUDNZD,20030619,215400,1.1496,1.1496,1.1496,1.1496
AUDNZD,20030619,215500,1.1496,1.1496,1.1496,1.1496
AUDNZD,20030619,215600,1.1496,1.1496,1.1496,1.1496
AUDNZD,20030619,215700,1.1496,1.1496,1.1496,1.1496
AUDNZD,20030619,215800,1.1496,1.1497,1.1495,1.1497
AUDNZD,20030619,215900,1.1498,1.1500,1.1498,1.1498
AUDNZD,20030619,220000,1.1498,1.1498,1.1498,1.1498
AUDNZD,20030619,220100,1.1498,1.1498,1.1498,1.1498
AUDNZD,20030619,220200,1.1498,1.1498,1.1498,1.1498
AUDNZD,20030619,220300,1.1498,1.1498,1.1498,1.1498
AUDNZD,20030619,220400,1.1498,1.1498,1.1498,1.1498
AUDNZD,20030619,220500,1.1498,1.1498,1.1498,1.1498
AUDNZD,20030619,220600,1.1498,1.1498,1.1491,1.1491
AUDNZD,20030619,220700,1.1491,1.1491,1.1491,1.1491
AUDNZD,20030619,220800,1.1491,1.1491,1.1491,1.1491
AUDNZD,20030619,220900,1.1491,1.1492,1.1491,1.1492
AUDNZD,20030619,221000,1.1492,1.1492,1.1491,1.1491
AUDNZD,20030619,221100,1.1491,1.1491,1.1491,1.1491
AUDNZD,20030619,221200,1.1491,1.1491,1.1491,1.1491
AUDNZD,20030619,221300,1.1495,1.1495,1.1495,1.1495
AUDNZD,20030619,221400,1.1495,1.1495,1.1495,1.1495
AUDNZD,20030619,221500,1.1495,1.1495,1.1495,1.1495
AUDNZD,20030619,221600,1.1495,1.1495,1.1495,1.1495
AUDNZD,20030619,221700,1.1495,1.1497,1.1495,1.1497
AUDNZD,20030619,221800,1.1497,1.1497,1.1497,1.1497
AUDNZD,20030619,221900,1.1497,1.1497,1.1497,1.1497
AUDNZD,20030619,222000,1.1497,1.1497,1.1497,1.1497
AUDNZD,20030619,222100,1.1497,1.1497,1.1497,1.1497
AUDNZD,20030619,222200,1.1497,1.1497,1.1497,1.1497
AUDNZD,20030619,222300,1.1496,1.1496,1.1496,1.1496
AUDNZD,20030619,222400,1.1496,1.1496,1.1496,1.1496
AUDNZD,20030619,222500,1.1496,1.1496,1.1496,1.1496
AUDNZD,20030619,222600,1.1496,1.1496,1.1493,1.1493
AUDNZD,20030619,222700,1.1492,1.1492,1.1491,1.1491
AUDNZD,20030619,222800,1.1491,1.1493,1.1491,1.1493
AUDNZD,20030619,222900,1.1493,1.1493,1.1493,1.1493
AUDNZD,20030619,223000,1.1493,1.1493,1.1490,1.1490
AUDNZD,20030619,223100,1.1490,1.1490,1.1490,1.1490
AUDNZD,20030619,223200,1.1490,1.1490,1.1487,1.1487
AUDNZD,20030619,223300,1.1487,1.1487,1.1487,1.1487
AUDNZD,20030619,223400,1.1488,1.1488,1.1488,1.1488
AUDNZD,20030619,223500,1.1488,1.1488,1.1488,1.1488
AUDNZD,20030619,223600,1.1488,1.1488,1.1486,1.1486
AUDNZD,20030619,223700,1.1486,1.1486,1.1486,1.1486
AUDNZD,20030619,223800,1.1486,1.1486,1.1485,1.1485
AUDNZD,20030619,223900,1.1485,1.1485,1.1485,1.1485
AUDNZD,20030619,224000,1.1485,1.1485,1.1485,1.1485
AUDNZD,20030619,224100,1.1485,1.1490,1.1485,1.1490
AUDNZD,20030619,224200,1.1491,1.1495,1.1491,1.1495
AUDNZD,20030619,224300,1.1495,1.1495,1.1494,1.1494
AUDNZD,20030619,224400,1.1496,1.1497,1.1496,1.1497
AUDNZD,20030619,224500,1.1497,1.1497,1.1497,1.1497
AUDNZD,20030619,224600,1.1497,1.1497,1.1497,1.1497
AUDNZD,20030619,224700,1.1497,1.1497,1.1497,1.1497
AUDNZD,20030619,224800,1.1497,1.1497,1.1497,1.1497
AUDNZD,20030619,224900,1.1497,1.1497,1.1497,1.1497
AUDNZD,20030619,225000,1.1497,1.1500,1.1497,1.1500
AUDNZD,20030619,225100,1.1500,1.1500,1.1500,1.1500
AUDNZD,20030619,225200,1.1500,1.1500,1.1500,1.1500
AUDNZD,20030619,225300,1.1500,1.1500,1.1500,1.1500
AUDNZD,20030619,225400,1.1500,1.1500,1.1500,1.1500
AUDNZD,20030619,225500,1.1500,1.1500,1.1500,1.1500
AUDNZD,20030619,225600,1.1500,1.1500,1.1500,1.1500
AUDNZD,20030619,225700,1.1500,1.1500,1.1500,1.1500
AUDNZD,20030619,225800,1.1500,1.1500,1.1500,1.1500
AUDNZD,20030619,225900,1.1500,1.1500,1.1500,1.1500
AUDNZD,20030619,230000,1.1500,1.1506,1.1500,1.1506
AUDNZD,20030619,230100,1.1506,1.1506,1.1506,1.1506
AUDNZD,20030619,230200,1.1506,1.1509,1.1506,1.1509
AUDNZD,20030619,230300,1.1510,1.1512,1.1510,1.1512
AUDNZD,20030619,230400,1.1512,1.1512,1.1510,1.1510
AUDNZD,20030619,230500,1.1509,1.1509,1.1509,1.1509
AUDNZD,20030619,230600,1.1509,1.1509,1.1509,1.1509
AUDNZD,20030619,230700,1.1509,1.1509,1.1509,1.1509
AUDNZD,20030619,230800,1.1509,1.1509,1.1509,1.1509
AUDNZD,20030619,230900,1.1509,1.1509,1.1509,1.1509
AUDNZD,20030619,231000,1.1509,1.1509,1.1503,1.1503
AUDNZD,20030619,231100,1.1503,1.1503,1.1503,1.1503
AUDNZD,20030619,231200,1.1503,1.1503,1.1503,1.1503
AUDNZD,20030619,231300,1.1503,1.1503,1.1499,1.1499
AUDNZD,20030619,231400,1.1499,1.1499,1.1499,1.1499
AUDNZD,20030619,231500,1.1499,1.1499,1.1499,1.1499
AUDNZD,20030619,231600,1.1497,1.1497,1.1497,1.1497
AUDNZD,20030619,231700,1.1497,1.1499,1.1497,1.1499
AUDNZD,20030619,231800,1.1499,1.1499,1.1499,1.1499
AUDNZD,20030619,231900,1.1499,1.1499,1.1499,1.1499
AUDNZD,20030619,232000,1.1496,1.1496,1.1495,1.1495
AUDNZD,20030619,232100,1.1495,1.1495,1.1495,1.1495
AUDNZD,20030619,232200,1.1495,1.1495,1.1495,1.1495
AUDNZD,20030619,232300,1.1495,1.1495,1.1495,1.1495
AUDNZD,20030619,232400,1.1495,1.1495,1.1495,1.1495
AUDNZD,20030619,232500,1.1495,1.1499,1.1495,1.1499
AUDNZD,20030619,232600,1.1499,1.1499,1.1499,1.1499
AUDNZD,20030619,232700,1.1499,1.1499,1.1499,1.1499
AUDNZD,20030619,232800,1.1499,1.1499,1.1499,1.1499
AUDNZD,20030619,232900,1.1499,1.1503,1.1499,1.1503
AUDNZD,20030619,233000,1.1503,1.1503,1.1503,1.1503
AUDNZD,20030619,233100,1.1503,1.1503,1.1503,1.1503
AUDNZD,20030619,233200,1.1503,1.1503,1.1503,1.1503
AUDNZD,20030619,233300,1.1503,1.1503,1.1503,1.1503
AUDNZD,20030619,233400,1.1503,1.1503,1.1503,1.1503
AUDNZD,20030619,233500,1.1504,1.1505,1.1504,1.1505
AUDNZD,20030619,233600,1.1505,1.1505,1.1505,1.1505
AUDNZD,20030619,233700,1.1505,1.1506,1.1505,1.1506
AUDNZD,20030619,233800,1.1506,1.1506,1.1505,1.1505
AUDNZD,20030619,233900,1.1505,1.1505,1.1505,1.1505
AUDNZD,20030619,234000,1.1505,1.1505,1.1505,1.1505
AUDNZD,20030619,234100,1.1505,1.1505,1.1505,1.1505
AUDNZD,20030619,234200,1.1506,1.1506,1.1506,1.1506
AUDNZD,20030619,234300,1.1502,1.1502,1.1500,1.1500
AUDNZD,20030619,234400,1.1500,1.1500,1.1500,1.1500
AUDNZD,20030619,234500,1.1500,1.1500,1.1500,1.1500
AUDNZD,20030619,234600,1.1500,1.1500,1.1500,1.1500
AUDNZD,20030619,234700,1.1500,1.1505,1.1500,1.1505
AUDNZD,20030619,234800,1.1507,1.1511,1.1507,1.1511
AUDNZD,20030619,234900,1.1511,1.1511,1.1511,1.1511
AUDNZD,20030619,235000,1.1514,1.1514,1.1514,1.1514
AUDNZD,20030619,235100,1.1514,1.1514,1.1514,1.1514
AUDNZD,20030619,235200,1.1514,1.1514,1.1513,1.1513
AUDNZD,20030619,235300,1.1513,1.1513,1.1513,1.1513
AUDNZD,20030619,235400,1.1513,1.1513,1.1513,1.1513
AUDNZD,20030619,235500,1.1513,1.1513,1.1513,1.1513
AUDNZD,20030619,235600,1.1513,1.1513,1.1512,1.1512
AUDNZD,20030619,235700,1.1513,1.1514,1.1511,1.1511
AUDNZD,20030619,235800,1.1511,1.1511,1.1511,1.1511
AUDNZD,20030619,235900,1.1514,1.1514,1.1511,1.1511
AUDNZD,20030620,000000,1.1511,1.1512,1.1511,1.1512
NZDCHF,20030619,000100,0.7739,0.7739,0.7739,0.7739
NZDCHF,20030619,000200,0.7739,0.7739,0.7738,0.7738
NZDCHF,20030619,000300,0.7738,0.7738,0.7738,0.7738
NZDCHF,20030619,000400,0.7738,0.7738,0.7737,0.7737
NZDCHF,20030619,000500,0.7737,0.7737,0.7736,0.7736
NZDCHF,20030619,000600,0.7736,0.7736,0.7736,0.7736
NZDCHF,20030619,000700,0.7736,0.7736,0.7736,0.7736
NZDCHF,20030619,000800,0.7736,0.7736,0.7736,0.7736
NZDCHF,20030619,000900,0.7735,0.7735,0.7735,0.7735
NZDCHF,20030619,001000,0.7735,0.7735,0.7735,0.7735
NZDCHF,20030619,001100,0.7735,0.7736,0.7735,0.7736
NZDCHF,20030619,001200,0.7736,0.7736,0.7736,0.7736
NZDCHF,20030619,001300,0.7736,0.7736,0.7736,0.7736
NZDCHF,20030619,001400,0.7736,0.7736,0.7736,0.7736
NZDCHF,20030619,001500,0.7736,0.7736,0.7736,0.7736
NZDCHF,20030619,001600,0.7736,0.7736,0.7736,0.7736
NZDCHF,20030619,001700,0.7736,0.7736,0.7735,0.7735
NZDCHF,20030619,001800,0.7735,0.7736,0.7735,0.7736
NZDCHF,20030619,001900,0.7736,0.7736,0.7736,0.7736
NZDCHF,20030619,002000,0.7736,0.7736,0.7736,0.7736
NZDCHF,20030619,002100,0.7736,0.7736,0.7736,0.7736
NZDCHF,20030619,002200,0.7736,0.7736,0.7733,0.7735
NZDCHF,20030619,002300,0.7737,0.7737,0.7737,0.7737
NZDCHF,20030619,002400,0.7737,0.7738,0.7737,0.7738
NZDCHF,20030619,002500,0.7738,0.7738,0.7738,0.7738
NZDCHF,20030619,002600,0.7738,0.7738,0.7738,0.7738
NZDCHF,20030619,002700,0.7738,0.7738,0.7736,0.7736
NZDCHF,20030619,002800,0.7736,0.7736,0.7736,0.7736
NZDCHF,20030619,002900,0.7736,0.7736,0.7736,0.7736
NZDCHF,20030619,003000,0.7736,0.7736,0.7736,0.7736
NZDCHF,20030619,003100,0.7736,0.7736,0.7734,0.7734
NZDCHF,20030619,003200,0.7733,0.7733,0.7733,0.7733
NZDCHF,20030619,003300,0.7733,0.7733,0.7733,0.7733
NZDCHF,20030619,003400,0.7733,0.7735,0.7733,0.7735
NZDCHF,20030619,003500,0.7735,0.7735,0.7732,0.7733
NZDCHF,20030619,003600,0.7733,0.7733,0.7732,0.7732
NZDCHF,20030619,003700,0.7732,0.7732,0.7732,0.7732
NZDCHF,20030619,003800,0.7731,0.7731,0.7731,0.7731
NZDCHF,20030619,003900,0.7731,0.7731,0.7730,0.7730
NZDCHF,20030619,004000,0.7729,0.7729,0.7727,0.7727
NZDCHF,20030619,004100,0.7727,0.7729,0.7727,0.7729
NZDCHF,20030619,004200,0.7730,0.7730,0.7730,0.7730
NZDCHF,20030619,004300,0.7730,0.7731,0.7730,0.7731
NZDCHF,20030619,004400,0.7731,0.7731,0.7731,0.7731
NZDCHF,20030619,004500,0.7731,0.7731,0.7731,0.7731
NZDCHF,20030619,004600,0.7731,0.7731,0.7731,0.7731
NZDCHF,20030619,004700,0.7731,0.7731,0.7731,0.7731
NZDCHF,20030619,004800,0.7731,0.7731,0.7731,0.7731
NZDCHF,20030619,004900,0.7731,0.7731,0.7729,0.7729
NZDCHF,20030619,005000,0.7729,0.7729,0.7729,0.7729
NZDCHF,20030619,005100,0.7729,0.7729,0.7729,0.7729
NZDCHF,20030619,005200,0.7729,0.7729,0.7729,0.7729
NZDCHF,20030619,005300,0.7729,0.7729,0.7729,0.7729
NZDCHF,20030619,005400,0.7729,0.7729,0.7729,0.7729
NZDCHF,20030619,005500,0.7729,0.7730,0.7729,0.7730
NZDCHF,20030619,005600,0.7730,0.7730,0.7730,0.7730
NZDCHF,20030619,005700,0.7730,0.7730,0.7730,0.7730
NZDCHF,20030619,005800,0.7730,0.7730,0.7730,0.7730
NZDCHF,20030619,005900,0.7730,0.7730,0.7730,0.7730
NZDCHF,20030619,010000,0.7730,0.7731,0.7730,0.7731
NZDCHF,20030619,010100,0.7731,0.7731,0.7731,0.7731
NZDCHF,20030619,010200,0.7731,0.7731,0.7731,0.7731
NZDCHF,20030619,010300,0.7732,0.7734,0.7732,0.7734
NZDCHF,20030619,010400,0.7734,0.7734,0.7731,0.7731
NZDCHF,20030619,010500,0.7731,0.7731,0.7731,0.7731
NZDCHF,20030619,010600,0.7732,0.7734,0.7732,0.7734
NZDCHF,20030619,010700,0.7734,0.7734,0.7734,0.7734
NZDCHF,20030619,010800,0.7733,0.7733,0.7733,0.7733
NZDCHF,20030619,010900,0.7733,0.7733,0.7733,0.7733
NZDCHF,20030619,011000,0.7733,0.7733,0.7733,0.7733
NZDCHF,20030619,011100,0.7733,0.7733,0.7733,0.7733
NZDCHF,20030619,011200,0.7733,0.7733,0.7733,0.7733
NZDCHF,20030619,011300,0.7733,0.7733,0.7733,0.7733
NZDCHF,20030619,011400,0.7733,0.7733,0.7733,0.7733
NZDCHF,20030619,011500,0.7733,0.7733,0.7733,0.7733
NZDCHF,20030619,011600,0.7733,0.7733,0.7733,0.7733
NZDCHF,20030619,011700,0.7733,0.7733,0.7733,0.7733
NZDCHF,20030619,011800,0.7732,0.7732,0.7732,0.7732
NZDCHF,20030619,011900,0.7732,0.7732,0.7732,0.7732
NZDCHF,20030619,012000,0.7732,0.7732,0.7732,0.7732
NZDCHF,20030619,012100,0.7732,0.7732,0.7732,0.7732
NZDCHF,20030619,012200,0.7732,0.7732,0.7732,0.7732
NZDCHF,20030619,012300,0.7732,0.7732,0.7732,0.7732
NZDCHF,20030619,012400,0.7732,0.7732,0.7732,0.7732
NZDCHF,20030619,012500,0.7732,0.7732,0.7732,0.7732
NZDCHF,20030619,012600,0.7732,0.7732,0.7732,0.7732
NZDCHF,20030619,012700,0.7732,0.7732,0.7732,0.7732
NZDCHF,20030619,012800,0.7730,0.7730,0.7730,0.7730
NZDCHF,20030619,012900,0.7729,0.7729,0.7729,0.7729
NZDCHF,20030619,013000,0.7729,0.7729,0.7729,0.7729
NZDCHF,20030619,013100,0.7729,0.7729,0.7729,0.7729
NZDCHF,20030619,013200,0.7729,0.7729,0.7729,0.7729
NZDCHF,20030619,013300,0.7729,0.7729,0.7729,0.7729
NZDCHF,20030619,013400,0.7729,0.7731,0.7729,0.7731
NZDCHF,20030619,013500,0.7732,0.7732,0.7731,0.7731
NZDCHF,20030619,013600,0.7731,0.7731,0.7731,0.7731
NZDCHF,20030619,013700,0.7731,0.7731,0.7731,0.7731
NZDCHF,20030619,013800,0.7731,0.7731,0.7731,0.7731
NZDCHF,20030619,013900,0.7731,0.7732,0.7731,0.7732
NZDCHF,20030619,014000,0.7732,0.7732,0.7732,0.7732
NZDCHF,20030619,014100,0.7733,0.7733,0.7733,0.7733
NZDCHF,20030619,014200,0.7733,0.7733,0.7733,0.7733
NZDCHF,20030619,014300,0.7733,0.7733,0.7733,0.7733
NZDCHF,20030619,014400,0.7733,0.7733,0.7728,0.7729
NZDCHF,20030619,014500,0.7731,0.7734,0.7731,0.7734
NZDCHF,20030619,014600,0.7734,0.7734,0.7734,0.7734
NZDCHF,20030619,014700,0.7734,0.7734,0.7734,0.7734
NZDCHF,20030619,014800,0.7731,0.7731,0.7731,0.7731
NZDCHF,20030619,014900,0.7731,0.7731,0.7731,0.7731
NZDCHF,20030619,015000,0.7731,0.7731,0.7731,0.7731
NZDCHF,20030619,015100,0.7731,0.7731,0.7731,0.7731
NZDCHF,20030619,015200,0.7732,0.7732,0.7731,0.7731
NZDCHF,20030619,015300,0.7730,0.7730,0.7730,0.7730
NZDCHF,20030619,015400,0.7730,0.7730,0.7730,0.7730
NZDCHF,20030619,015500,0.7731,0.7731,0.7731,0.7731
NZDCHF,20030619,015600,0.7731,0.7731,0.7725,0.7725
NZDCHF,20030619,015700,0.7726,0.7729,0.7726,0.7729
NZDCHF,20030619,015800,0.7731,0.7733,0.7731,0.7733
NZDCHF,20030619,015900,0.7735,0.7736,0.7735,0.7736
NZDCHF,20030619,020000,0.7736,0.7736,0.7736,0.7736
NZDCHF,20030619,020100,0.7735,0.7735,0.7734,0.7734
NZDCHF,20030619,020200,0.7734,0.7734,0.7734,0.7734
NZDCHF,20030619,020300,0.7734,0.7735,0.7732,0.7732
NZDCHF,20030619,020400,0.7731,0.7731,0.7731,0.7731
NZDCHF,20030619,020500,0.7731,0.7731,0.7731,0.7731
NZDCHF,20030619,020600,0.7731,0.7731,0.7731,0.7731
NZDCHF,20030619,020700,0.7731,0.7731,0.7731,0.7731
NZDCHF,20030619,020800,0.7732,0.7732,0.7732,0.7732
NZDCHF,20030619,020900,0.7732,0.7732,0.7732,0.7732
NZDCHF,20030619,021000,0.7732,0.7732,0.7731,0.7731
NZDCHF,20030619,021100,0.7731,0.7731,0.7731,0.7731
NZDCHF,20030619,021200,0.7731,0.7731,0.7731,0.7731
NZDCHF,20030619,021300,0.7731,0.7731,0.7731,0.7731
NZDCHF,20030619,021400,0.7731,0.7731,0.7731,0.7731
NZDCHF,20030619,021500,0.7731,0.7731,0.7731,0.7731
NZDCHF,20030619,021600,0.7731,0.7731,0.7731,0.7731
NZDCHF,20030619,021700,0.7731,0.7732,0.7731,0.7732
NZDCHF,20030619,021800,0.7733,0.7734,0.7733,0.7734
NZDCHF,20030619,021900,0.7734,0.7736,0.7734,0.7736
NZDCHF,20030619,022000,0.7736,0.7736,0.7736,0.7736
NZDCHF,20030619,022100,0.7736,0.7737,0.7736,0.7737
NZDCHF,20030619,022200,0.7738,0.7738,0.7738,0.7738
NZDCHF,20030619,022300,0.7738,0.7738,0.7737,0.7737
NZDCHF,20030619,022400,0.7737,0.7738,0.7737,0.7738
NZDCHF,20030619,022500,0.7738,0.7739,0.7738,0.7739
NZDCHF,20030619,022600,0.7739,0.7740,0.7739,0.7740
NZDCHF,20030619,022700,0.7739,0.7739,0.7739,0.7739
NZDCHF,20030619,022800,0.7739,0.7739,0.7739,0.7739
NZDCHF,20030619,022900,0.7738,0.7738,0.7738,0.7738
NZDCHF,20030619,023000,0.7738,0.7738,0.7738,0.7738
NZDCHF,20030619,023100,0.7738,0.7738,0.7737,0.7738
NZDCHF,20030619,023200,0.7738,0.7738,0.7738,0.7738
NZDCHF,20030619,023300,0.7739,0.7739,0.7738,0.7738
NZDCHF,20030619,023400,0.7738,0.7738,0.7738,0.7738
NZDCHF,20030619,023500,0.7738,0.7738,0.7738,0.7738
NZDCHF,20030619,023600,0.7738,0.7738,0.7737,0.7737
NZDCHF,20030619,023700,0.7737,0.7737,0.7737,0.7737
NZDCHF,20030619,023800,0.7737,0.7737,0.7736,0.7736
NZDCHF,20030619,023900,0.7736,0.7736,0.7736,0.7736
NZDCHF,20030619,024000,0.7736,0.7736,0.7734,0.7734
NZDCHF,20030619,024100,0.7734,0.7734,0.7734,0.7734
NZDCHF,20030619,024200,0.7734,0.7735,0.7734,0.7735
NZDCHF,20030619,024300,0.7736,0.7736,0.7736,0.7736
NZDCHF,20030619,024400,0.7736,0.7736,0.7736,0.7736
NZDCHF,20030619,024500,0.7736,0.7736,0.7736,0.7736
NZDCHF,20030619,024600,0.7736,0.7736,0.7736,0.7736
NZDCHF,20030619,024700,0.7736,0.7736,0.7736,0.7736
NZDCHF,20030619,024800,0.7736,0.7736,0.7736,0.7736
NZDCHF,20030619,024900,0.7736,0.7736,0.7736,0.7736
NZDCHF,20030619,025000,0.7736,0.7738,0.7736,0.7738
NZDCHF,20030619,025100,0.7738,0.7738,0.7738,0.7738
NZDCHF,20030619,025200,0.7739,0.7740,0.7739,0.7740
NZDCHF,20030619,025300,0.7740,0.7740,0.7740,0.7740
NZDCHF,20030619,025400,0.7740,0.7742,0.7740,0.7742
NZDCHF,20030619,025500,0.7741,0.7741,0.7740,0.7740
NZDCHF,20030619,025600,0.7741,0.7743,0.7741,0.7743
NZDCHF,20030619,025700,0.7743,0.7746,0.7743,0.7746
NZDCHF,20030619,025800,0.7746,0.7747,0.7746,0.7747
NZDCHF,20030619,025900,0.7747,0.7749,0.7747,0.7749
NZDCHF,20030619,030000,0.7749,0.7749,0.7749,0.7749
NZDCHF,20030619,030100,0.7747,0.7747,0.7746,0.7746
NZDCHF,20030619,030200,0.7746,0.7746,0.7746,0.7746
NZDCHF,20030619,030300,0.7745,0.7745,0.7745,0.7745
NZDCHF,20030619,030400,0.7745,0.7745,0.7745,0.7745
NZDCHF,20030619,030500,0.7745,0.7745,0.7745,0.7745
NZDCHF,20030619,030600,0.7745,0.7745,0.7745,0.7745
NZDCHF,20030619,030700,0.7745,0.7746,0.7745,0.7746
NZDCHF,20030619,030800,0.7746,0.7746,0.7746,0.7746
NZDCHF,20030619,030900,0.7746,0.7746,0.7746,0.7746
NZDCHF,20030619,031000,0.7747,0.7750,0.7747,0.7750
NZDCHF,20030619,031100,0.7750,0.7750,0.7750,0.7750
NZDCHF,20030619,031200,0.7750,0.7750,0.7748,0.7748
NZDCHF,20030619,031300,0.7748,0.7751,0.7748,0.7751
NZDCHF,20030619,031400,0.7751,0.7751,0.7751,0.7751
NZDCHF,20030619,031500,0.7751,0.7751,0.7751,0.7751
NZDCHF,20030619,031600,0.7750,0.7751,0.7750,0.7751
NZDCHF,20030619,031700,0.7751,0.7751,0.7751,0.7751
NZDCHF,20030619,031800,0.7751,0.7751,0.7751,0.7751
NZDCHF,20030619,031900,0.7751,0.7753,0.7750,0.7750
NZDCHF,20030619,032000,0.7750,0.7750,0.7747,0.7747
NZDCHF,20030619,032100,0.7749,0.7751,0.7749,0.7751
NZDCHF,20030619,032200,0.7751,0.7753,0.7751,0.7753
NZDCHF,20030619,032300,0.7753,0.7753,0.7753,0.7753
NZDCHF,20030619,032400,0.7753,0.7753,0.7753,0.7753
NZDCHF,20030619,032500,0.7753,0.7753,0.7753,0.7753
NZDCHF,20030619,032600,0.7753,0.7753,0.7753,0.7753
NZDCHF,20030619,032700,0.7753,0.7753,0.7753,0.7753
NZDCHF,20030619,032800,0.7752,0.7752,0.7752,0.7752
NZDCHF,20030619,032900,0.7752,0.7753,0.7752,0.7753
NZDCHF,20030619,033000,0.7753,0.7753,0.7753,0.7753
NZDCHF,20030619,033100,0.7753,0.7753,0.7753,0.7753
NZDCHF,20030619,033200,0.7755,0.7755,0.7755,0.7755
NZDCHF,20030619,033300,0.7755,0.7757,0.7755,0.7757
NZDCHF,20030619,033400,0.7757,0.7757,0.7757,0.7757
NZDCHF,20030619,033500,0.7757,0.7757,0.7757,0.7757
NZDCHF,20030619,033600,0.7757,0.7757,0.7757,0.7757
NZDCHF,20030619,033700,0.7757,0.7757,0.7755,0.7755
NZDCHF,20030619,033800,0.7755,0.7755,0.7755,0.7755
NZDCHF,20030619,033900,0.7755,0.7755,0.7755,0.7755
NZDCHF,20030619,034000,0.7755,0.7755,0.7755,0.7755
NZDCHF,20030619,034100,0.7755,0.7755,0.7754,0.7754
NZDCHF,20030619,034200,0.7754,0.7754,0.7754,0.7754
NZDCHF,20030619,034300,0.7754,0.7754,0.7754,0.7754
NZDCHF,20030619,034400,0.7754,0.7754,0.7754,0.7754
NZDCHF,20030619,034500,0.7754,0.7754,0.7754,0.7754
NZDCHF,20030619,034600,0.7754,0.7754,0.7754,0.7754
NZDCHF,20030619,034700,0.7754,0.7754,0.7754,0.7754
NZDCHF,20030619,034800,0.7754,0.7754,0.7753,0.7753
NZDCHF,20030619,034900,0.7753,0.7753,0.7753,0.7753
NZDCHF,20030619,035000,0.7755,0.7756,0.7755,0.7756
NZDCHF,20030619,035100,0.7757,0.7757,0.7756,0.7756
NZDCHF,20030619,035200,0.7757,0.7757,0.7757,0.7757
NZDCHF,20030619,035300,0.7757,0.7757,0.7757,0.7757
NZDCHF,20030619,035400,0.7757,0.7757,0.7756,0.7756
NZDCHF,20030619,035500,0.7756,0.7756,0.7756,0.7756
NZDCHF,20030619,035600,0.7756,0.7756,0.7756,0.7756
NZDCHF,20030619,035700,0.7756,0.7756,0.7754,0.7754
NZDCHF,20030619,035800,0.7754,0.7754,0.7754,0.7754
NZDCHF,20030619,035900,0.7754,0.7754,0.7754,0.7754
NZDCHF,20030619,040000,0.7754,0.7757,0.7754,0.7757
NZDCHF,20030619,040100,0.7757,0.7757,0.7756,0.7756
NZDCHF,20030619,040200,0.7756,0.7756,0.7756,0.7756
NZDCHF,20030619,040300,0.7756,0.7756,0.7754,0.7754
NZDCHF,20030619,040400,0.7754,0.7759,0.7754,0.7759
NZDCHF,20030619,040500,0.7760,0.7760,0.7758,0.7758
NZDCHF,20030619,040600,0.7758,0.7761,0.7758,0.7761
NZDCHF,20030619,040700,0.7762,0.7764,0.7762,0.7762
NZDCHF,20030619,040800,0.7763,0.7764,0.7763,0.7764
NZDCHF,20030619,040900,0.7765,0.7771,0.7765,0.7771
NZDCHF,20030619,041000,0.7772,0.7772,0.7770,0.7770
NZDCHF,20030619,041100,0.7771,0.7781,0.7771,0.7781
NZDCHF,20030619,041200,0.7781,0.7782,0.7781,0.7782
NZDCHF,20030619,041300,0.7781,0.7781,0.7778,0.7781
NZDCHF,20030619,041400,0.7780,0.7780,0.7779,0.7779
NZDCHF,20030619,041500,0.7778,0.7778,0.7774,0.7775
NZDCHF,20030619,041600,0.7776,0.7776,0.7776,0.7776
NZDCHF,20030619,041700,0.7775,0.7775,0.7772,0.7772
NZDCHF,20030619,041800,0.7772,0.7776,0.7772,0.7776
NZDCHF,20030619,041900,0.7776,0.7776,0.7774,0.7774
NZDCHF,20030619,042000,0.7773,0.7773,0.7772,0.7772
NZDCHF,20030619,042100,0.7772,0.7772,0.7771,0.7771
NZDCHF,20030619,042200,0.7770,0.7770,0.7767,0.7767
NZDCHF,20030619,042300,0.7768,0.7774,0.7768,0.7774
NZDCHF,20030619,042400,0.7775,0.7776,0.7775,0.7776
NZDCHF,20030619,042500,0.7777,0.7778,0.7775,0.7775
NZDCHF,20030619,042600,0.7774,0.7775,0.7774,0.7775
NZDCHF,20030619,042700,0.7775,0.7775,0.7774,0.7774
NZDCHF,20030619,042800,0.7774,0.7774,0.7774,0.7774
NZDCHF,20030619,042900,0.7774,0.7774,0.7771,0.7771
NZDCHF,20030619,043000,0.7770,0.7770,0.7767,0.7767
NZDCHF,20030619,043100,0.7766,0.7766,0.7763,0.7764
NZDCHF,20030619,043200,0.7765,0.7767,0.7765,0.7767
NZDCHF,20030619,043300,0.7767,0.7767,0.7767,0.7767
NZDCHF,20030619,043400,0.7768,0.7770,0.7765,0.7765
NZDCHF,20030619,043500,0.7766,0.7768,0.7766,0.7767
NZDCHF,20030619,043600,0.7767,0.7767,0.7767,0.7767
NZDCHF,20030619,043700,0.7767,0.7767,0.7765,0.7765
NZDCHF,20030619,043800,0.7765,0.7765,0.7765,0.7765
NZDCHF,20030619,043900,0.7765,0.7765,0.7765,0.7765
NZDCHF,20030619,044000,0.7765,0.7767,0.7764,0.7767
NZDCHF,20030619,044100,0.7768,0.7770,0.7768,0.7770
NZDCHF,20030619,044200,0.7770,0.7772,0.7770,0.7772
NZDCHF,20030619,044300,0.7773,0.7780,0.7773,0.7780
NZDCHF,20030619,044400,0.7781,0.7781,0.7776,0.7776
NZDCHF,20030619,044500,0.7777,0.7781,0.7777,0.7781
NZDCHF,20030619,044600,0.7781,0.7782,0.7781,0.7782
NZDCHF,20030619,044700,0.7783,0.7788,0.7783,0.7786
NZDCHF,20030619,044800,0.7785,0.7786,0.7784,0.7784
NZDCHF,20030619,044900,0.7785,0.7785,0.7782,0.7782
NZDCHF,20030619,045000,0.7783,0.7786,0.7781,0.7781
NZDCHF,20030619,045100,0.7782,0.7789,0.7782,0.7789
NZDCHF,20030619,045200,0.7788,0.7788,0.7782,0.7782
NZDCHF,20030619,045300,0.7781,0.7783,0.7781,0.7782
NZDCHF,20030619,045400,0.7783,0.7783,0.7774,0.7776
NZDCHF,20030619,045500,0.7777,0.7783,0.7777,0.7783
NZDCHF,20030619,045600,0.7782,0.7783,0.7782,0.7783
NZDCHF,20030619,045700,0.7783,0.7783,0.7781,0.7781
NZDCHF,20030619,045800,0.7782,0.7782,0.7782,0.7782
NZDCHF,20030619,045900,0.7781,0.7782,0.7781,0.7782
NZDCHF,20030619,050000,0.7781,0.7781,0.7781,0.7781
NZDCHF,20030619,050100,0.7780,0.7780,0.7779,0.7779
NZDCHF,20030619,050200,0.7780,0.7783,0.7780,0.7783
NZDCHF,20030619,050300,0.7782,0.7782,0.7781,0.7781
NZDCHF,20030619,050400,0.7781,0.7781,0.7781,0.7781
NZDCHF,20030619,050500,0.7781,0.7781,0.7778,0.7778
NZDCHF,20030619,050600,0.7778,0.7778,0.7776,0.7776
NZDCHF,20030619,050700,0.7777,0.7778,0.7777,0.7778
NZDCHF,20030619,050800,0.7778,0.7779,0.7778,0.7779
NZDCHF,20030619,050900,0.7779,0.7779,0.7778,0.7778
NZDCHF,20030619,051000,0.7778,0.7778,0.7778,0.7778
NZDCHF,20030619,051100,0.7778,0.7778,0.7778,0.7778
NZDCHF,20030619,051200,0.7779,0.7779,0.7779,0.7779
NZDCHF,20030619,051300,0.7779,0.7779,0.7778,0.7778
NZDCHF,20030619,051400,0.7777,0.7777,0.7777,0.7777
NZDCHF,20030619,051500,0.7777,0.7777,0.7774,0.7774
NZDCHF,20030619,051600,0.7773,0.7775,0.7773,0.7775
NZDCHF,20030619,051700,0.7774,0.7774,0.7771,0.7771
NZDCHF,20030619,051800,0.7771,0.7771,0.7771,0.7771
NZDCHF,20030619,051900,0.7772,0.7772,0.7771,0.7771
NZDCHF,20030619,052000,0.7771,0.7771,0.7770,0.7770
NZDCHF,20030619,052100,0.7771,0.7771,0.7771,0.7771
NZDCHF,20030619,052200,0.7771,0.7771,0.7771,0.7771
NZDCHF,20030619,052300,0.7771,0.7771,0.7767,0.7767
NZDCHF,20030619,052400,0.7767,0.7767,0.7766,0.7767
NZDCHF,20030619,052500,0.7767,0.7767,0.7767,0.7767
NZDCHF,20030619,052600,0.7768,0.7770,0.7768,0.7770
NZDCHF,20030619,052700,0.7771,0.7773,0.7771,0.7773
NZDCHF,20030619,052800,0.7774,0.7774,0.7774,0.7774
NZDCHF,20030619,052900,0.7774,0.7774,0.7771,0.7771
NZDCHF,20030619,053000,0.7770,0.7771,0.7770,0.7771
NZDCHF,20030619,053100,0.7772,0.7772,0.7772,0.7772
NZDCHF,20030619,053200,0.7771,0.7772,0.7771,0.7772
NZDCHF,20030619,053300,0.7771,0.7772,0.7771,0.7772
NZDCHF,20030619,053400,0.7772,0.7772,0.7772,0.7772
NZDCHF,20030619,053500,0.7772,0.7772,0.7771,0.7771
NZDCHF,20030619,053600,0.7772,0.7773,0.7772,0.7773
NZDCHF,20030619,053700,0.7773,0.7774,0.7773,0.7774
NZDCHF,20030619,053800,0.7774,0.7774,0.7774,0.7774
NZDCHF,20030619,053900,0.7774,0.7774,0.7772,0.7772
NZDCHF,20030619,054000,0.7772,0.7772,0.7771,0.7771
NZDCHF,20030619,054100,0.7771,0.7771,0.7771,0.7771
NZDCHF,20030619,054200,0.7771,0.7771,0.7771,0.7771
NZDCHF,20030619,054300,0.7771,0.7772,0.7771,0.7772
NZDCHF,20030619,054400,0.7773,0.7776,0.7773,0.7776
NZDCHF,20030619,054500,0.7775,0.7775,0.7774,0.7774
NZDCHF,20030619,054600,0.7774,0.7774,0.7772,0.7772
NZDCHF,20030619,054700,0.7772,0.7772,0.7772,0.7772
NZDCHF,20030619,054800,0.7772,0.7772,0.7771,0.7771
NZDCHF,20030619,054900,0.7771,0.7771,0.7771,0.7771
NZDCHF,20030619,055000,0.7771,0.7773,0.7771,0.7773
NZDCHF,20030619,055100,0.7773,0.7773,0.7773,0.7773
NZDCHF,20030619,055200,0.7773,0.7773,0.7771,0.7771
NZDCHF,20030619,055300,0.7772,0.7772,0.7770,0.7770
NZDCHF,20030619,055400,0.7769,0.7769,0.7768,0.7768
NZDCHF,20030619,055500,0.7768,0.7768,0.7767,0.7768
NZDCHF,20030619,055600,0.7767,0.7767,0.7761,0.7761
NZDCHF,20030619,055700,0.7761,0.7761,0.7761,0.7761
NZDCHF,20030619,055800,0.7760,0.7764,0.7760,0.7764
NZDCHF,20030619,055900,0.7764,0.7765,0.7764,0.7765
NZDCHF,20030619,060000,0.7765,0.7765,0.7764,0.7765
NZDCHF,20030619,060100,0.7765,0.7765,0.7765,0.7765
NZDCHF,20030619,060200,0.7765,0.7765,0.7765,0.7765
NZDCHF,20030619,060300,0.7765,0.7767,0.7765,0.7767
NZDCHF,20030619,060400,0.7767,0.7767,0.7761,0.7761
NZDCHF,20030619,060500,0.7761,0.7761,0.7759,0.7759
NZDCHF,20030619,060600,0.7759,0.7760,0.7759,0.7760
NZDCHF,20030619,060700,0.7761,0.7763,0.7761,0.7761
NZDCHF,20030619,060800,0.7760,0.7762,0.7760,0.7762
NZDCHF,20030619,060900,0.7763,0.7764,0.7763,0.7764
NZDCHF,20030619,061000,0.7764,0.7764,0.7763,0.7763
NZDCHF,20030619,061100,0.7763,0.7763,0.7761,0.7761
NZDCHF,20030619,061200,0.7761,0.7761,0.7760,0.7760
NZDCHF,20030619,061300,0.7759,0.7760,0.7758,0.7758
NZDCHF,20030619,061400,0.7757,0.7758,0.7757,0.7758
NZDCHF,20030619,061500,0.7758,0.7758,0.7757,0.7757
NZDCHF,20030619,061600,0.7756,0.7756,0.7753,0.7753
NZDCHF,20030619,061700,0.7753,0.7753,0.7753,0.7753
NZDCHF,20030619,061800,0.7753,0.7753,0.7753,0.7753
NZDCHF,20030619,061900,0.7753,0.7753,0.7753,0.7753
NZDCHF,20030619,062000,0.7753,0.7753,0.7753,0.7753
NZDCHF,20030619,062100,0.7753,0.7753,0.7752,0.7752
NZDCHF,20030619,062200,0.7753,0.7753,0.7753,0.7753
NZDCHF,20030619,062300,0.7753,0.7753,0.7752,0.7752
NZDCHF,20030619,062400,0.7752,0.7752,0.7752,0.7752
NZDCHF,20030619,062500,0.7752,0.7753,0.7752,0.7753
NZDCHF,20030619,062600,0.7753,0.7753,0.7753,0.7753
NZDCHF,20030619,062700,0.7754,0.7754,0.7753,0.7753
NZDCHF,20030619,062800,0.7753,0.7753,0.7752,0.7752
NZDCHF,20030619,062900,0.7751,0.7751,0.7748,0.7748
NZDCHF,20030619,063000,0.7748,0.7748,0.7748,0.7748
NZDCHF,20030619,063100,0.7749,0.7749,0.7749,0.7749
NZDCHF,20030619,063200,0.7749,0.7750,0.7749,0.7750
NZDCHF,20030619,063300,0.7750,0.7750,0.7750,0.7750
NZDCHF,20030619,063400,0.7750,0.7750,0.7750,0.7750
NZDCHF,20030619,063500,0.7751,0.7752,0.7751,0.7752
NZDCHF,20030619,063600,0.7750,0.7750,0.7749,0.7749
NZDCHF,20030619,063700,0.7749,0.7749,0.7749,0.7749
NZDCHF,20030619,063800,0.7747,0.7747,0.7747,0.7747
NZDCHF,20030619,063900,0.7747,0.7748,0.7746,0.7746
NZDCHF,20030619,064000,0.7745,0.7745,0.7745,0.7745
NZDCHF,20030619,064100,0.7745,0.7746,0.7745,0.7746
NZDCHF,20030619,064200,0.7746,0.7746,0.7746,0.7746
NZDCHF,20030619,064300,0.7746,0.7746,0.7746,0.7746
NZDCHF,20030619,064400,0.7746,0.7747,0.7746,0.7747
NZDCHF,20030619,064500,0.7747,0.7747,0.7747,0.7747
NZDCHF,20030619,064600,0.7747,0.7747,0.7747,0.7747
NZDCHF,20030619,064700,0.7745,0.7745,0.7745,0.7745
NZDCHF,20030619,064800,0.7745,0.7745,0.7745,0.7745
NZDCHF,20030619,064900,0.7745,0.7745,0.7745,0.7745
NZDCHF,20030619,065000,0.7745,0.7745,0.7745,0.7745
NZDCHF,20030619,065100,0.7745,0.7746,0.7745,0.7746
NZDCHF,20030619,065200,0.7746,0.7746,0.7746,0.7746
NZDCHF,20030619,065300,0.7746,0.7746,0.7746,0.7746
NZDCHF,20030619,065400,0.7746,0.7746,0.7746,0.7746
NZDCHF,20030619,065500,0.7746,0.7746,0.7746,0.7746
NZDCHF,20030619,065600,0.7746,0.7761,0.7746,0.7761
NZDCHF,20030619,065700,0.7761,0.7761,0.7761,0.7761
NZDCHF,20030619,065800,0.7758,0.7758,0.7758,0.7758
NZDCHF,20030619,065900,0.7752,0.7752,0.7750,0.7750
NZDCHF,20030619,070000,0.7750,0.7750,0.7746,0.7746
NZDCHF,20030619,070100,0.7747,0.7748,0.7747,0.7748
NZDCHF,20030619,070200,0.7748,0.7748,0.7748,0.7748
NZDCHF,20030619,070300,0.7748,0.7748,0.7748,0.7748
NZDCHF,20030619,070400,0.7748,0.7748,0.7748,0.7748
NZDCHF,20030619,070500,0.7748,0.7749,0.7748,0.7749
NZDCHF,20030619,070600,0.7749,0.7750,0.7749,0.7750
NZDCHF,20030619,070700,0.7750,0.7750,0.7750,0.7750
NZDCHF,20030619,070800,0.7750,0.7750,0.7750,0.7750
NZDCHF,20030619,070900,0.7750,0.7750,0.7750,0.7750
NZDCHF,20030619,071000,0.7749,0.7749,0.7749,0.7749
NZDCHF,20030619,071100,0.7749,0.7749,0.7749,0.7749
NZDCHF,20030619,071200,0.7748,0.7748,0.7748,0.7748
NZDCHF,20030619,071300,0.7748,0.7750,0.7748,0.7750
NZDCHF,20030619,071400,0.7751,0.7751,0.7751,0.7751
NZDCHF,20030619,071500,0.7751,0.7751,0.7750,0.7750
NZDCHF,20030619,071600,0.7750,0.7753,0.7750,0.7753
NZDCHF,20030619,071700,0.7752,0.7752,0.7752,0.7752
NZDCHF,20030619,071800,0.7752,0.7753,0.7752,0.7753
NZDCHF,20030619,071900,0.7754,0.7754,0.7754,0.7754
NZDCHF,20030619,072000,0.7754,0.7755,0.7754,0.7755
NZDCHF,20030619,072100,0.7755,0.7755,0.7754,0.7754
NZDCHF,20030619,072200,0.7754,0.7754,0.7754,0.7754
NZDCHF,20030619,072300,0.7754,0.7754,0.7754,0.7754
NZDCHF,20030619,072400,0.7754,0.7754,0.7751,0.7751
NZDCHF,20030619,072500,0.7751,0.7751,0.7751,0.7751
NZDCHF,20030619,072600,0.7751,0.7751,0.7751,0.7751
NZDCHF,20030619,072700,0.7749,0.7749,0.7749,0.7749
NZDCHF,20030619,072800,0.7749,0.7749,0.7749,0.7749
NZDCHF,20030619,072900,0.7749,0.7749,0.7749,0.7749
NZDCHF,20030619,073000,0.7747,0.7747,0.7747,0.7747
NZDCHF,20030619,073100,0.7747,0.7747,0.7747,0.7747
NZDCHF,20030619,073200,0.7747,0.7747,0.7747,0.7747
NZDCHF,20030619,073300,0.7747,0.7747,0.7747,0.7747
NZDCHF,20030619,073400,0.7747,0.7747,0.7747,0.7747
NZDCHF,20030619,073500,0.7746,0.7746,0.7746,0.7746
NZDCHF,20030619,073600,0.7746,0.7746,0.7745,0.7745
NZDCHF,20030619,073700,0.7745,0.7745,0.7745,0.7745
NZDCHF,20030619,073800,0.7747,0.7749,0.7747,0.7749
NZDCHF,20030619,073900,0.7749,0.7749,0.7749,0.7749
NZDCHF,20030619,074000,0.7749,0.7750,0.7749,0.7750
NZDCHF,20030619,074100,0.7749,0.7749,0.7745,0.7746
NZDCHF,20030619,074200,0.7746,0.7746,0.7745,0.7745
NZDCHF,20030619,074300,0.7745,0.7745,0.7745,0.7745
NZDCHF,20030619,074400,0.7745,0.7746,0.7745,0.7746
NZDCHF,20030619,074500,0.7747,0.7747,0.7745,0.7745
NZDCHF,20030619,074600,0.7744,0.7744,0.7740,0.7740
NZDCHF,20030619,074700,0.7740,0.7740,0.7738,0.7740
NZDCHF,20030619,074800,0.7740,0.7743,0.7740,0.7743
NZDCHF,20030619,074900,0.7743,0.7743,0.7742,0.7742
NZDCHF,20030619,075000,0.7741,0.7741,0.7739,0.7739
NZDCHF,20030619,075100,0.7738,0.7740,0.7738,0.7740
NZDCHF,20030619,075200,0.7740,0.7740,0.7739,0.7739
NZDCHF,20030619,075300,0.7739,0.7740,0.7739,0.7740
NZDCHF,20030619,075400,0.7739,0.7739,0.7738,0.7738
NZDCHF,20030619,075500,0.7738,0.7738,0.7738,0.7738
NZDCHF,20030619,075600,0.7738,0.7738,0.7738,0.7738
NZDCHF,20030619,075700,0.7737,0.7737,0.7735,0.7735
NZDCHF,20030619,075800,0.7734,0.7734,0.7725,0.7725
NZDCHF,20030619,075900,0.7725,0.7725,0.7722,0.7722
NZDCHF,20030619,080000,0.7722,0.7727,0.7722,0.7727
NZDCHF,20030619,080100,0.7728,0.7730,0.7727,0.7730
NZDCHF,20030619,080200,0.7731,0.7731,0.7730,0.7730
NZDCHF,20030619,080300,0.7728,0.7730,0.7728,0.7730
NZDCHF,20030619,080400,0.7730,0.7731,0.7729,0.7731
NZDCHF,20030619,080500,0.7730,0.7730,0.7729,0.7729
NZDCHF,20030619,080600,0.7730,0.7733,0.7730,0.7733
NZDCHF,20030619,080700,0.7734,0.7735,0.7734,0.7735
NZDCHF,20030619,080800,0.7734,0.7734,0.7734,0.7734
NZDCHF,20030619,080900,0.7734,0.7737,0.7734,0.7737
NZDCHF,20030619,081000,0.7735,0.7735,0.7733,0.7733
NZDCHF,20030619,081100,0.7734,0.7737,0.7734,0.7737
NZDCHF,20030619,081200,0.7738,0.7739,0.7737,0.7739
NZDCHF,20030619,081300,0.7738,0.7738,0.7737,0.7738
NZDCHF,20030619,081400,0.7738,0.7739,0.7738,0.7739
NZDCHF,20030619,081500,0.7739,0.7743,0.7739,0.7743
NZDCHF,20030619,081600,0.7742,0.7742,0.7738,0.7739
NZDCHF,20030619,081700,0.7739,0.7740,0.7739,0.7740
NZDCHF,20030619,081800,0.7739,0.7739,0.7738,0.7738
NZDCHF,20030619,081900,0.7738,0.7738,0.7738,0.7738
NZDCHF,20030619,082000,0.7739,0.7742,0.7739,0.7742
NZDCHF,20030619,082100,0.7741,0.7741,0.7739,0.7739
NZDCHF,20030619,082200,0.7738,0.7738,0.7734,0.7734
NZDCHF,20030619,082300,0.7734,0.7736,0.7734,0.7736
NZDCHF,20030619,082400,0.7736,0.7736,0.7736,0.7736
NZDCHF,20030619,082500,0.7736,0.7736,0.7735,0.7735
NZDCHF,20030619,082600,0.7736,0.7736,0.7736,0.7736
NZDCHF,20030619,082700,0.7736,0.7739,0.7736,0.7739
NZDCHF,20030619,082800,0.7739,0.7742,0.7739,0.7742
NZDCHF,20030619,082900,0.7743,0.7743,0.7743,0.7743
NZDCHF,20030619,083000,0.7743,0.7743,0.7740,0.7740
NZDCHF,20030619,083100,0.7740,0.7742,0.7740,0.7742
NZDCHF,20030619,083200,0.7742,0.7742,0.7742,0.7742
NZDCHF,20030619,083300,0.7740,0.7742,0.7740,0.7742
NZDCHF,20030619,083400,0.7742,0.7744,0.7742,0.7744
NZDCHF,20030619,083500,0.7745,0.7746,0.7745,0.7745
NZDCHF,20030619,083600,0.7744,0.7744,0.7743,0.7743
NZDCHF,20030619,083700,0.7744,0.7748,0.7744,0.7748
NZDCHF,20030619,083800,0.7747,0.7752,0.7746,0.7752
NZDCHF,20030619,083900,0.7751,0.7751,0.7750,0.7750
NZDCHF,20030619,084000,0.7750,0.7750,0.7747,0.7747
NZDCHF,20030619,084100,0.7748,0.7751,0.7748,0.7751
NZDCHF,20030619,084200,0.7752,0.7755,0.7752,0.7752
NZDCHF,20030619,084300,0.7752,0.7752,0.7752,0.7752
NZDCHF,20030619,084400,0.7753,0.7753,0.7752,0.7752
NZDCHF,20030619,084500,0.7753,0.7753,0.7753,0.7753
NZDCHF,20030619,084600,0.7753,0.7753,0.7752,0.7752
NZDCHF,20030619,084700,0.7753,0.7754,0.7751,0.7751
NZDCHF,20030619,084800,0.7752,0.7752,0.7750,0.7750
NZDCHF,20030619,084900,0.7749,0.7752,0.7749,0.7752
NZDCHF,20030619,085000,0.7753,0.7753,0.7753,0.7753
NZDCHF,20030619,085100,0.7753,0.7753,0.7753,0.7753
NZDCHF,20030619,085200,0.7753,0.7753,0.7753,0.7753
NZDCHF,20030619,085300,0.7753,0.7753,0.7753,0.7753
NZDCHF,20030619,085400,0.7752,0.7752,0.7750,0.7750
NZDCHF,20030619,085500,0.7751,0.7754,0.7751,0.7754
NZDCHF,20030619,085600,0.7756,0.7756,0.7755,0.7755
NZDCHF,20030619,085700,0.7754,0.7757,0.7754,0.7757
NZDCHF,20030619,085800,0.7756,0.7756,0.7754,0.7754
NZDCHF,20030619,085900,0.7754,0.7756,0.7754,0.7756
NZDCHF,20030619,090000,0.7757,0.7761,0.7757,0.7761
NZDCHF,20030619,090100,0.7760,0.7760,0.7758,0.7758
NZDCHF,20030619,090200,0.7759,0.7759,0.7758,0.7758
NZDCHF,20030619,090300,0.7758,0.7758,0.7754,0.7754
NZDCHF,20030619,090400,0.7753,0.7754,0.7753,0.7754
NZDCHF,20030619,090500,0.7756,0.7757,0.7756,0.7757
NZDCHF,20030619,090600,0.7757,0.7757,0.7753,0.7753
NZDCHF,20030619,090700,0.7753,0.7753,0.7753,0.7753
NZDCHF,20030619,090800,0.7753,0.7753,0.7752,0.7752
NZDCHF,20030619,090900,0.7750,0.7752,0.7750,0.7752
NZDCHF,20030619,091000,0.7752,0.7752,0.7752,0.7752
NZDCHF,20030619,091100,0.7753,0.7753,0.7753,0.7753
NZDCHF,20030619,091200,0.7753,0.7754,0.7753,0.7754
NZDCHF,20030619,091300,0.7755,0.7756,0.7754,0.7754
NZDCHF,20030619,091400,0.7753,0.7754,0.7753,0.7754
NZDCHF,20030619,091500,0.7754,0.7754,0.7754,0.7754
NZDCHF,20030619,091600,0.7753,0.7753,0.7752,0.7752
NZDCHF,20030619,091700,0.7752,0.7753,0.7752,0.7753
NZDCHF,20030619,091800,0.7753,0.7754,0.7753,0.7754
NZDCHF,20030619,091900,0.7755,0.7756,0.7753,0.7753
NZDCHF,20030619,092000,0.7753,0.7754,0.7753,0.7754
NZDCHF,20030619,092100,0.7754,0.7754,0.7753,0.7753
NZDCHF,20030619,092200,0.7754,0.7755,0.7754,0.7755
NZDCHF,20030619,092300,0.7755,0.7755,0.7754,0.7754
NZDCHF,20030619,092400,0.7753,0.7753,0.7753,0.7753
NZDCHF,20030619,092500,0.7753,0.7753,0.7749,0.7749
NZDCHF,20030619,092600,0.7748,0.7748,0.7745,0.7745
NZDCHF,20030619,092700,0.7744,0.7744,0.7743,0.7743
NZDCHF,20030619,092800,0.7743,0.7745,0.7743,0.7745
NZDCHF,20030619,092900,0.7746,0.7748,0.7746,0.7748
NZDCHF,20030619,093000,0.7747,0.7747,0.7745,0.7746
NZDCHF,20030619,093100,0.7746,0.7746,0.7743,0.7743
NZDCHF,20030619,093200,0.7744,0.7744,0.7744,0.7744
NZDCHF,20030619,093300,0.7744,0.7745,0.7744,0.7745
NZDCHF,20030619,093400,0.7745,0.7745,0.7745,0.7745
NZDCHF,20030619,093500,0.7746,0.7748,0.7746,0.7748
NZDCHF,20030619,093600,0.7748,0.7748,0.7748,0.7748
NZDCHF,20030619,093700,0.7747,0.7747,0.7746,0.7747
NZDCHF,20030619,093800,0.7748,0.7749,0.7746,0.7746
NZDCHF,20030619,093900,0.7745,0.7746,0.7745,0.7746
NZDCHF,20030619,094000,0.7746,0.7746,0.7746,0.7746
NZDCHF,20030619,094100,0.7747,0.7747,0.7746,0.7746
NZDCHF,20030619,094200,0.7746,0.7746,0.7744,0.7744
NZDCHF,20030619,094300,0.7744,0.7746,0.7744,0.7746
NZDCHF,20030619,094400,0.7746,0.7746,0.7746,0.7746
NZDCHF,20030619,094500,0.7746,0.7747,0.7746,0.7747
NZDCHF,20030619,094600,0.7747,0.7747,0.7747,0.7747
NZDCHF,20030619,094700,0.7747,0.7747,0.7745,0.7745
NZDCHF,20030619,094800,0.7744,0.7744,0.7742,0.7742
NZDCHF,20030619,094900,0.7742,0.7743,0.7742,0.7743
NZDCHF,20030619,095000,0.7743,0.7745,0.7743,0.7745
NZDCHF,20030619,095100,0.7746,0.7747,0.7746,0.7747
NZDCHF,20030619,095200,0.7747,0.7747,0.7747,0.7747
NZDCHF,20030619,095300,0.7746,0.7746,0.7746,0.7746
NZDCHF,20030619,095400,0.7746,0.7746,0.7745,0.7745
NZDCHF,20030619,095500,0.7746,0.7746,0.7740,0.7741
NZDCHF,20030619,095600,0.7742,0.7744,0.7742,0.7744
NZDCHF,20030619,095700,0.7744,0.7744,0.7743,0.7743
NZDCHF,20030619,095800,0.7743,0.7744,0.7743,0.7744
NZDCHF,20030619,095900,0.7745,0.7746,0.7745,0.7746
NZDCHF,20030619,100000,0.7747,0.7747,0.7747,0.7747
NZDCHF,20030619,100100,0.7746,0.7753,0.7746,0.7753
NZDCHF,20030619,100200,0.7753,0.7753,0.7753,0.7753
NZDCHF,20030619,100300,0.7753,0.7753,0.7752,0.7752
NZDCHF,20030619,100400,0.7752,0.7752,0.7750,0.7750
NZDCHF,20030619,100500,0.7750,0.7750,0.7746,0.7746
NZDCHF,20030619,100600,0.7746,0.7746,0.7746,0.7746
NZDCHF,20030619,100700,0.7746,0.7746,0.7746,0.7746
NZDCHF,20030619,100800,0.7746,0.7747,0.7746,0.7747
NZDCHF,20030619,100900,0.7747,0.7749,0.7747,0.7749
NZDCHF,20030619,101000,0.7749,0.7749,0.7749,0.7749
NZDCHF,20030619,101100,0.7749,0.7749,0.7749,0.7749
NZDCHF,20030619,101200,0.7748,0.7748,0.7746,0.7746
NZDCHF,20030619,101300,0.7746,0.7746,0.7746,0.7746
NZDCHF,20030619,101400,0.7746,0.7746,0.7746,0.7746
NZDCHF,20030619,101500,0.7745,0.7745,0.7745,0.7745
NZDCHF,20030619,101600,0.7746,0.7746,0.7746,0.7746
NZDCHF,20030619,101700,0.7745,0.7745,0.7744,0.7744
NZDCHF,20030619,101800,0.7744,0.7745,0.7744,0.7745
NZDCHF,20030619,101900,0.7746,0.7747,0.7746,0.7746
NZDCHF,20030619,102000,0.7747,0.7750,0.7747,0.7750
NZDCHF,20030619,102100,0.7748,0.7748,0.7746,0.7746
NZDCHF,20030619,102200,0.7746,0.7746,0.7746,0.7746
NZDCHF,20030619,102300,0.7746,0.7746,0.7745,0.7745
NZDCHF,20030619,102400,0.7745,0.7746,0.7745,0.7746
NZDCHF,20030619,102500,0.7746,0.7746,0.7746,0.7746
NZDCHF,20030619,102600,0.7746,0.7746,0.7746,0.7746
NZDCHF,20030619,102700,0.7746,0.7746,0.7745,0.7745
NZDCHF,20030619,102800,0.7745,0.7745,0.7745,0.7745
NZDCHF,20030619,102900,0.7744,0.7744,0.7743,0.7743
NZDCHF,20030619,103000,0.7743,0.7744,0.7743,0.7744
NZDCHF,20030619,103100,0.7745,0.7745,0.7745,0.7745
NZDCHF,20030619,103200,0.7746,0.7753,0.7746,0.7753
NZDCHF,20030619,103300,0.7756,0.7756,0.7756,0.7756
NZDCHF,20030619,103400,0.7756,0.7756,0.7752,0.7752
NZDCHF,20030619,103500,0.7751,0.7751,0.7750,0.7750
NZDCHF,20030619,103600,0.7749,0.7750,0.7749,0.7749
NZDCHF,20030619,103700,0.7749,0.7749,0.7749,0.7749
NZDCHF,20030619,103800,0.7750,0.7750,0.7750,0.7750
NZDCHF,20030619,103900,0.7749,0.7750,0.7749,0.7750
NZDCHF,20030619,104000,0.7750,0.7751,0.7750,0.7751
NZDCHF,20030619,104100,0.7751,0.7751,0.7751,0.7751
NZDCHF,20030619,104200,0.7751,0.7753,0.7751,0.7753
NZDCHF,20030619,104300,0.7753,0.7753,0.7751,0.7751
NZDCHF,20030619,104400,0.7752,0.7752,0.7752,0.7752
NZDCHF,20030619,104500,0.7750,0.7752,0.7750,0.7752
NZDCHF,20030619,104600,0.7753,0.7754,0.7753,0.7754
NZDCHF,20030619,104700,0.7754,0.7757,0.7754,0.7757
NZDCHF,20030619,104800,0.7757,0.7758,0.7757,0.7758
NZDCHF,20030619,104900,0.7758,0.7758,0.7749,0.7749
NZDCHF,20030619,105000,0.7749,0.7751,0.7749,0.7751
NZDCHF,20030619,105100,0.7752,0.7752,0.7752,0.7752
NZDCHF,20030619,105200,0.7752,0.7754,0.7752,0.7753
NZDCHF,20030619,105300,0.7753,0.7753,0.7752,0.7752
NZDCHF,20030619,105400,0.7751,0.7751,0.7744,0.7744
NZDCHF,20030619,105500,0.7745,0.7746,0.7745,0.7745
NZDCHF,20030619,105600,0.7744,0.7744,0.7743,0.7743
NZDCHF,20030619,105700,0.7743,0.7743,0.7743,0.7743
NZDCHF,20030619,105800,0.7743,0.7746,0.7743,0.7746
NZDCHF,20030619,105900,0.7745,0.7746,0.7745,0.7746
NZDCHF,20030619,110000,0.7746,0.7753,0.7746,0.7753
NZDCHF,20030619,110100,0.7753,0.7753,0.7751,0.7751
NZDCHF,20030619,110200,0.7750,0.7752,0.7750,0.7752
NZDCHF,20030619,110300,0.7752,0.7752,0.7752,0.7752
NZDCHF,20030619,110400,0.7753,0.7753,0.7753,0.7753
NZDCHF,20030619,110500,0.7753,0.7754,0.7753,0.7754
NZDCHF,20030619,110600,0.7753,0.7757,0.7753,0.7757
NZDCHF,20030619,110700,0.7758,0.7758,0.7756,0.7758
NZDCHF,20030619,110800,0.7757,0.7757,0.7757,0.7757
NZDCHF,20030619,110900,0.7757,0.7762,0.7757,0.7761
NZDCHF,20030619,111000,0.7760,0.7760,0.7760,0.7760
NZDCHF,20030619,111100,0.7761,0.7763,0.7761,0.7761
NZDCHF,20030619,111200,0.7761,0.7765,0.7761,0.7765
NZDCHF,20030619,111300,0.7766,0.7767,0.7766,0.7767
NZDCHF,20030619,111400,0.7767,0.7767,0.7761,0.7761
NZDCHF,20030619,111500,0.7762,0.7763,0.7757,0.7758
NZDCHF,20030619,111600,0.7759,0.7760,0.7758,0.7758
NZDCHF,20030619,111700,0.7758,0.7762,0.7758,0.7762
NZDCHF,20030619,111800,0.7763,0.7765,0.7762,0.7764
NZDCHF,20030619,111900,0.7764,0.7765,0.7764,0.7765
NZDCHF,20030619,112000,0.7765,0.7767,0.7765,0.7766
NZDCHF,20030619,112100,0.7765,0.7765,0.7765,0.7765
NZDCHF,20030619,112200,0.7765,0.7765,0.7763,0.7763
NZDCHF,20030619,112300,0.7763,0.7763,0.7763,0.7763
NZDCHF,20030619,112400,0.7763,0.7763,0.7760,0.7760
NZDCHF,20030619,112500,0.7758,0.7761,0.7757,0.7761
NZDCHF,20030619,112600,0.7762,0.7763,0.7760,0.7761
NZDCHF,20030619,112700,0.7761,0.7762,0.7761,0.7762
NZDCHF,20030619,112800,0.7762,0.7763,0.7762,0.7763
NZDCHF,20030619,112900,0.7763,0.7763,0.7761,0.7762
NZDCHF,20030619,113000,0.7763,0.7765,0.7763,0.7765
NZDCHF,20030619,113100,0.7766,0.7767,0.7766,0.7767
NZDCHF,20030619,113200,0.7767,0.7767,0.7767,0.7767
NZDCHF,20030619,113300,0.7766,0.7766,0.7765,0.7765
NZDCHF,20030619,113400,0.7764,0.7764,0.7763,0.7763
NZDCHF,20030619,113500,0.7762,0.7762,0.7761,0.7762
NZDCHF,20030619,113600,0.7763,0.7763,0.7760,0.7761
NZDCHF,20030619,113700,0.7761,0.7764,0.7761,0.7764
NZDCHF,20030619,113800,0.7765,0.7767,0.7765,0.7767
NZDCHF,20030619,113900,0.7767,0.7767,0.7764,0.7764
NZDCHF,20030619,114000,0.7763,0.7763,0.7763,0.7763
NZDCHF,20030619,114100,0.7763,0.7763,0.7760,0.7760
NZDCHF,20030619,114200,0.7759,0.7759,0.7758,0.7759
NZDCHF,20030619,114300,0.7760,0.7760,0.7760,0.7760
NZDCHF,20030619,114400,0.7760,0.7760,0.7758,0.7758
NZDCHF,20030619,114500,0.7757,0.7757,0.7757,0.7757
NZDCHF,20030619,114600,0.7757,0.7757,0.7757,0.7757
NZDCHF,20030619,114700,0.7758,0.7760,0.7758,0.7760
NZDCHF,20030619,114800,0.7760,0.7760,0.7760,0.7760
NZDCHF,20030619,114900,0.7760,0.7760,0.7760,0.7760
NZDCHF,20030619,115000,0.7760,0.7760,0.7760,0.7760
NZDCHF,20030619,115100,0.7760,0.7760,0.7759,0.7759
NZDCHF,20030619,115200,0.7758,0.7763,0.7758,0.7763
NZDCHF,20030619,115300,0.7765,0.7765,0.7765,0.7765
NZDCHF,20030619,115400,0.7765,0.7765,0.7765,0.7765
NZDCHF,20030619,115500,0.7765,0.7765,0.7765,0.7765
NZDCHF,20030619,115600,0.7765,0.7765,0.7765,0.7765
NZDCHF,20030619,115700,0.7765,0.7765,0.7765,0.7765
NZDCHF,20030619,115800,0.7765,0.7765,0.7765,0.7765
NZDCHF,20030619,115900,0.7765,0.7767,0.7765,0.7767
NZDCHF,20030619,120000,0.7765,0.7765,0.7764,0.7764
NZDCHF,20030619,120100,0.7764,0.7764,0.7760,0.7760
NZDCHF,20030619,120200,0.7760,0.7761,0.7760,0.7760
NZDCHF,20030619,120300,0.7760,0.7763,0.7760,0.7763
NZDCHF,20030619,120400,0.7763,0.7763,0.7761,0.7762
NZDCHF,20030619,120500,0.7763,0.7765,0.7763,0.7765
NZDCHF,20030619,120600,0.7766,0.7768,0.7765,0.7765
NZDCHF,20030619,120700,0.7764,0.7765,0.7762,0.7765
NZDCHF,20030619,120800,0.7766,0.7769,0.7766,0.7769
NZDCHF,20030619,120900,0.7770,0.7770,0.7770,0.7770
NZDCHF,20030619,121000,0.7770,0.7772,0.7770,0.7772
NZDCHF,20030619,121100,0.7773,0.7774,0.7772,0.7773
NZDCHF,20030619,121200,0.7774,0.7776,0.7774,0.7776
NZDCHF,20030619,121300,0.7776,0.7777,0.7776,0.7776
NZDCHF,20030619,121400,0.7776,0.7776,0.7775,0.7775
NZDCHF,20030619,121500,0.7775,0.7775,0.7775,0.7775
NZDCHF,20030619,121600,0.7775,0.7775,0.7775,0.7775
NZDCHF,20030619,121700,0.7776,0.7776,0.7775,0.7775
NZDCHF,20030619,121800,0.7773,0.7773,0.7772,0.7772
NZDCHF,20030619,121900,0.7773,0.7774,0.7773,0.7774
NZDCHF,20030619,122000,0.7774,0.7776,0.7774,0.7776
NZDCHF,20030619,122100,0.7775,0.7775,0.7774,0.7774
NZDCHF,20030619,122200,0.7772,0.7773,0.7772,0.7773
NZDCHF,20030619,122300,0.7774,0.7774,0.7774,0.7774
NZDCHF,20030619,122400,0.7774,0.7774,0.7774,0.7774
NZDCHF,20030619,122500,0.7774,0.7774,0.7774,0.7774
NZDCHF,20030619,122600,0.7774,0.7774,0.7774,0.7774
NZDCHF,20030619,122700,0.7774,0.7779,0.7774,0.7779
NZDCHF,20030619,122800,0.7779,0.7779,0.7778,0.7778
NZDCHF,20030619,122900,0.7778,0.7778,0.7778,0.7778
NZDCHF,20030619,123000,0.7777,0.7778,0.7777,0.7778
NZDCHF,20030619,123100,0.7779,0.7781,0.7779,0.7781
NZDCHF,20030619,123200,0.7781,0.7781,0.7781,0.7781
NZDCHF,20030619,123300,0.7781,0.7781,0.7781,0.7781
NZDCHF,20030619,123400,0.7780,0.7780,0.7779,0.7779
NZDCHF,20030619,123500,0.7779,0.7781,0.7779,0.7781
NZDCHF,20030619,123600,0.7781,0.7781,0.7779,0.7780
NZDCHF,20030619,123700,0.7780,0.7780,0.7780,0.7780
NZDCHF,20030619,123800,0.7781,0.7782,0.7781,0.7782
NZDCHF,20030619,123900,0.7783,0.7785,0.7783,0.7785
NZDCHF,20030619,124000,0.7786,0.7789,0.7785,0.7785
NZDCHF,20030619,124100,0.7786,0.7786,0.7785,0.7785
NZDCHF,20030619,124200,0.7784,0.7784,0.7784,0.7784
NZDCHF,20030619,124300,0.7787,0.7788,0.7787,0.7788
NZDCHF,20030619,124400,0.7788,0.7789,0.7788,0.7789
NZDCHF,20030619,124500,0.7788,0.7788,0.7787,0.7787
NZDCHF,20030619,124600,0.7786,0.7787,0.7786,0.7787
NZDCHF,20030619,124700,0.7787,0.7787,0.7784,0.7784
NZDCHF,20030619,124800,0.7784,0.7784,0.7784,0.7784
NZDCHF,20030619,124900,0.7781,0.7781,0.7779,0.7779
NZDCHF,20030619,125000,0.7778,0.7781,0.7778,0.7781
NZDCHF,20030619,125100,0.7782,0.7782,0.7781,0.7781
NZDCHF,20030619,125200,0.7782,0.7782,0.7782,0.7782
NZDCHF,20030619,125300,0.7782,0.7785,0.7782,0.7785
NZDCHF,20030619,125400,0.7786,0.7786,0.7785,0.7786
NZDCHF,20030619,125500,0.7785,0.7785,0.7783,0.7783
NZDCHF,20030619,125600,0.7782,0.7782,0.7781,0.7781
NZDCHF,20030619,125700,0.7781,0.7784,0.7781,0.7784
NZDCHF,20030619,125800,0.7785,0.7787,0.7785,0.7787
NZDCHF,20030619,125900,0.7787,0.7787,0.7787,0.7787
NZDCHF,20030619,130000,0.7788,0.7789,0.7788,0.7789
NZDCHF,20030619,130100,0.7789,0.7789,0.7789,0.7789
NZDCHF,20030619,130200,0.7788,0.7788,0.7785,0.7785
NZDCHF,20030619,130300,0.7784,0.7784,0.7779,0.7779
NZDCHF,20030619,130400,0.7780,0.7781,0.7780,0.7781
NZDCHF,20030619,130500,0.7781,0.7781,0.7781,0.7781
NZDCHF,20030619,130600,0.7781,0.7781,0.7781,0.7781
NZDCHF,20030619,130700,0.7781,0.7781,0.7781,0.7781
NZDCHF,20030619,130800,0.7781,0.7781,0.7780,0.7780
NZDCHF,20030619,130900,0.7780,0.7780,0.7779,0.7779
NZDCHF,20030619,131000,0.7779,0.7779,0.7778,0.7778
NZDCHF,20030619,131100,0.7778,0.7778,0.7778,0.7778
NZDCHF,20030619,131200,0.7778,0.7778,0.7775,0.7775
NZDCHF,20030619,131300,0.7775,0.7775,0.7775,0.7775
NZDCHF,20030619,131400,0.7775,0.7775,0.7774,0.7774
NZDCHF,20030619,131500,0.7774,0.7774,0.7773,0.7773
NZDCHF,20030619,131600,0.7773,0.7773,0.7773,0.7773
NZDCHF,20030619,131700,0.7772,0.7772,0.7772,0.7772
NZDCHF,20030619,131800,0.7772,0.7772,0.7771,0.7771
NZDCHF,20030619,131900,0.7769,0.7769,0.7763,0.7763
NZDCHF,20030619,132000,0.7763,0.7763,0.7763,0.7763
NZDCHF,20030619,132100,0.7762,0.7762,0.7760,0.7760
NZDCHF,20030619,132200,0.7760,0.7760,0.7757,0.7757
NZDCHF,20030619,132300,0.7756,0.7756,0.7754,0.7754
NZDCHF,20030619,132400,0.7755,0.7756,0.7755,0.7756
NZDCHF,20030619,132500,0.7756,0.7757,0.7756,0.7757
NZDCHF,20030619,132600,0.7756,0.7756,0.7755,0.7755
NZDCHF,20030619,132700,0.7756,0.7758,0.7756,0.7758
NZDCHF,20030619,132800,0.7757,0.7757,0.7753,0.7755
NZDCHF,20030619,132900,0.7757,0.7759,0.7757,0.7758
NZDCHF,20030619,133000,0.7758,0.7758,0.7758,0.7758
NZDCHF,20030619,133100,0.7758,0.7759,0.7758,0.7759
NZDCHF,20030619,133200,0.7758,0.7761,0.7758,0.7761
NZDCHF,20030619,133300,0.7760,0.7761,0.7760,0.7761
NZDCHF,20030619,133400,0.7761,0.7761,0.7761,0.7761
NZDCHF,20030619,133500,0.7760,0.7761,0.7760,0.7761
NZDCHF,20030619,133600,0.7760,0.7762,0.7760,0.7762
NZDCHF,20030619,133700,0.7762,0.7764,0.7762,0.7764
NZDCHF,20030619,133800,0.7763,0.7763,0.7761,0.7761
NZDCHF,20030619,133900,0.7760,0.7760,0.7758,0.7758
NZDCHF,20030619,134000,0.7757,0.7757,0.7756,0.7756
NZDCHF,20030619,134100,0.7756,0.7757,0.7756,0.7756
NZDCHF,20030619,134200,0.7756,0.7757,0.7756,0.7757
NZDCHF,20030619,134300,0.7758,0.7758,0.7757,0.7757
NZDCHF,20030619,134400,0.7757,0.7757,0.7757,0.7757
NZDCHF,20030619,134500,0.7756,0.7756,0.7754,0.7755
NZDCHF,20030619,134600,0.7754,0.7757,0.7754,0.7756
NZDCHF,20030619,134700,0.7757,0.7759,0.7757,0.7757
NZDCHF,20030619,134800,0.7757,0.7757,0.7754,0.7754
NZDCHF,20030619,134900,0.7753,0.7755,0.7753,0.7755
NZDCHF,20030619,135000,0.7755,0.7755,0.7755,0.7755
NZDCHF,20030619,135100,0.7756,0.7757,0.7756,0.7757
NZDCHF,20030619,135200,0.7758,0.7761,0.7758,0.7760
NZDCHF,20030619,135300,0.7759,0.7759,0.7757,0.7758
NZDCHF,20030619,135400,0.7759,0.7760,0.7759,0.7760
NZDCHF,20030619,135500,0.7760,0.7760,0.7760,0.7760
NZDCHF,20030619,135600,0.7760,0.7760,0.7760,0.7760
NZDCHF,20030619,135700,0.7759,0.7759,0.7758,0.7758
NZDCHF,20030619,135800,0.7757,0.7760,0.7757,0.7760
NZDCHF,20030619,135900,0.7759,0.7759,0.7757,0.7757
NZDCHF,20030619,140000,0.7758,0.7760,0.7758,0.7760
NZDCHF,20030619,140100,0.7760,0.7760,0.7760,0.7760
NZDCHF,20030619,140200,0.7760,0.7761,0.7760,0.7761
NZDCHF,20030619,140300,0.7761,0.7763,0.7761,0.7763
NZDCHF,20030619,140400,0.7763,0.7763,0.7763,0.7763
NZDCHF,20030619,140500,0.7763,0.7765,0.7763,0.7765
NZDCHF,20030619,140600,0.7765,0.7765,0.7762,0.7762
NZDCHF,20030619,140700,0.7761,0.7761,0.7760,0.7761
NZDCHF,20030619,140800,0.7761,0.7761,0.7761,0.7761
NZDCHF,20030619,140900,0.7761,0.7761,0.7761,0.7761
NZDCHF,20030619,141000,0.7762,0.7764,0.7761,0.7762
NZDCHF,20030619,141100,0.7763,0.7763,0.7763,0.7763
NZDCHF,20030619,141200,0.7763,0.7763,0.7760,0.7760
NZDCHF,20030619,141300,0.7760,0.7763,0.7760,0.7763
NZDCHF,20030619,141400,0.7764,0.7765,0.7764,0.7765
NZDCHF,20030619,141500,0.7765,0.7765,0.7765,0.7765
NZDCHF,20030619,141600,0.7765,0.7767,0.7765,0.7766
NZDCHF,20030619,141700,0.7765,0.7765,0.7765,0.7765
NZDCHF,20030619,141800,0.7765,0.7765,0.7764,0.7764
NZDCHF,20030619,141900,0.7764,0.7764,0.7763,0.7763
NZDCHF,20030619,142000,0.7762,0.7762,0.7761,0.7761
NZDCHF,20030619,142100,0.7761,0.7763,0.7761,0.7763
NZDCHF,20030619,142200,0.7763,0.7763,0.7763,0.7763
NZDCHF,20030619,142300,0.7765,0.7765,0.7765,0.7765
NZDCHF,20030619,142400,0.7765,0.7766,0.7765,0.7766
NZDCHF,20030619,142500,0.7767,0.7767,0.7765,0.7765
NZDCHF,20030619,142600,0.7765,0.7766,0.7765,0.7766
NZDCHF,20030619,142700,0.7766,0.7768,0.7765,0.7767
NZDCHF,20030619,142800,0.7767,0.7767,0.7767,0.7767
NZDCHF,20030619,142900,0.7768,0.7771,0.7768,0.7770
NZDCHF,20030619,143000,0.7771,0.7772,0.7771,0.7772
NZDCHF,20030619,143100,0.7771,0.7772,0.7769,0.7772
NZDCHF,20030619,143200,0.7772,0.7774,0.7772,0.7774
NZDCHF,20030619,143300,0.7774,0.7774,0.7774,0.7774
NZDCHF,20030619,143400,0.7773,0.7774,0.7772,0.7773
NZDCHF,20030619,143500,0.7773,0.7773,0.7772,0.7773
NZDCHF,20030619,143600,0.7774,0.7774,0.7772,0.7772
NZDCHF,20030619,143700,0.7772,0.7772,0.7771,0.7771
NZDCHF,20030619,143800,0.7771,0.7772,0.7770,0.7772
NZDCHF,20030619,143900,0.7772,0.7774,0.7767,0.7767
NZDCHF,20030619,144000,0.7767,0.7767,0.7765,0.7765
NZDCHF,20030619,144100,0.7765,0.7766,0.7765,0.7766
NZDCHF,20030619,144200,0.7766,0.7766,0.7764,0.7764
NZDCHF,20030619,144300,0.7763,0.7763,0.7761,0.7763
NZDCHF,20030619,144400,0.7765,0.7765,0.7762,0.7762
NZDCHF,20030619,144500,0.7764,0.7766,0.7764,0.7766
NZDCHF,20030619,144600,0.7767,0.7767,0.7766,0.7766
NZDCHF,20030619,144700,0.7767,0.7767,0.7767,0.7767
NZDCHF,20030619,144800,0.7767,0.7770,0.7767,0.7770
NZDCHF,20030619,144900,0.7770,0.7771,0.7770,0.7771
NZDCHF,20030619,145000,0.7771,0.7771,0.7767,0.7767
NZDCHF,20030619,145100,0.7768,0.7771,0.7768,0.7771
NZDCHF,20030619,145200,0.7772,0.7772,0.7770,0.7770
NZDCHF,20030619,145300,0.7770,0.7770,0.7767,0.7767
NZDCHF,20030619,145400,0.7767,0.7767,0.7765,0.7767
NZDCHF,20030619,145500,0.7768,0.7768,0.7768,0.7768
NZDCHF,20030619,145600,0.7768,0.7769,0.7766,0.7766
NZDCHF,20030619,145700,0.7765,0.7765,0.7765,0.7765
NZDCHF,20030619,145800,0.7764,0.7765,0.7764,0.7765
NZDCHF,20030619,145900,0.7766,0.7769,0.7766,0.7769
NZDCHF,20030619,150000,0.7768,0.7769,0.7767,0.7769
NZDCHF,20030619,150100,0.7770,0.7772,0.7769,0.7769
NZDCHF,20030619,150200,0.7768,0.7768,0.7763,0.7764
NZDCHF,20030619,150300,0.7763,0.7766,0.7763,0.7766
NZDCHF,20030619,150400,0.7767,0.7771,0.7767,0.7769
NZDCHF,20030619,150500,0.7768,0.7768,0.7768,0.7768
NZDCHF,20030619,150600,0.7768,0.7768,0.7765,0.7765
NZDCHF,20030619,150700,0.7765,0.7765,0.7764,0.7764
NZDCHF,20030619,150800,0.7764,0.7766,0.7764,0.7764
NZDCHF,20030619,150900,0.7763,0.7763,0.7761,0.7761
NZDCHF,20030619,151000,0.7760,0.7760,0.7760,0.7760
NZDCHF,20030619,151100,0.7760,0.7760,0.7758,0.7758
NZDCHF,20030619,151200,0.7758,0.7760,0.7758,0.7760
NZDCHF,20030619,151300,0.7761,0.7763,0.7761,0.7763
NZDCHF,20030619,151400,0.7763,0.7763,0.7761,0.7761
NZDCHF,20030619,151500,0.7761,0.7761,0.7759,0.7759
NZDCHF,20030619,151600,0.7758,0.7759,0.7757,0.7757
NZDCHF,20030619,151700,0.7757,0.7758,0.7757,0.7758
NZDCHF,20030619,151800,0.7759,0.7760,0.7759,0.7760
NZDCHF,20030619,151900,0.7760,0.7761,0.7760,0.7761
NZDCHF,20030619,152000,0.7761,0.7763,0.7761,0.7763
NZDCHF,20030619,152100,0.7764,0.7764,0.7764,0.7764
NZDCHF,20030619,152200,0.7764,0.7764,0.7762,0.7762
NZDCHF,20030619,152300,0.7762,0.7762,0.7760,0.7760
NZDCHF,20030619,152400,0.7760,0.7760,0.7760,0.7760
NZDCHF,20030619,152500,0.7760,0.7760,0.7758,0.7758
NZDCHF,20030619,152600,0.7757,0.7757,0.7757,0.7757
NZDCHF,20030619,152700,0.7757,0.7757,0.7757,0.7757
NZDCHF,20030619,152800,0.7757,0.7757,0.7757,0.7757
NZDCHF,20030619,152900,0.7757,0.7757,0.7756,0.7756
NZDCHF,20030619,153000,0.7757,0.7757,0.7757,0.7757
NZDCHF,20030619,153100,0.7758,0.7758,0.7758,0.7758
NZDCHF,20030619,153200,0.7758,0.7758,0.7757,0.7757
NZDCHF,20030619,153300,0.7756,0.7756,0.7756,0.7756
NZDCHF,20030619,153400,0.7756,0.7757,0.7756,0.7757
NZDCHF,20030619,153500,0.7757,0.7760,0.7757,0.7760
NZDCHF,20030619,153600,0.7760,0.7760,0.7760,0.7760
NZDCHF,20030619,153700,0.7760,0.7760,0.7760,0.7760
NZDCHF,20030619,153800,0.7760,0.7760,0.7759,0.7759
NZDCHF,20030619,153900,0.7760,0.7760,0.7760,0.7760
NZDCHF,20030619,154000,0.7760,0.7761,0.7760,0.7761
NZDCHF,20030619,154100,0.7761,0.7761,0.7761,0.7761
NZDCHF,20030619,154200,0.7761,0.7764,0.7761,0.7764
NZDCHF,20030619,154300,0.7764,0.7764,0.7763,0.7763
NZDCHF,20030619,154400,0.7763,0.7763,0.7762,0.7762
NZDCHF,20030619,154500,0.7761,0.7761,0.7760,0.7760
NZDCHF,20030619,154600,0.7760,0.7761,0.7760,0.7761
NZDCHF,20030619,154700,0.7762,0.7764,0.7761,0.7761
NZDCHF,20030619,154800,0.7761,0.7761,0.7761,0.7761
NZDCHF,20030619,154900,0.7761,0.7761,0.7760,0.7760
NZDCHF,20030619,155000,0.7759,0.7760,0.7758,0.7758
NZDCHF,20030619,155100,0.7758,0.7758,0.7758,0.7758
NZDCHF,20030619,155200,0.7757,0.7758,0.7757,0.7758
NZDCHF,20030619,155300,0.7759,0.7760,0.7759,0.7760
NZDCHF,20030619,155400,0.7760,0.7760,0.7760,0.7760
NZDCHF,20030619,155500,0.7759,0.7760,0.7758,0.7760
NZDCHF,20030619,155600,0.7760,0.7760,0.7760,0.7760
NZDCHF,20030619,155700,0.7760,0.7760,0.7756,0.7756
NZDCHF,20030619,155800,0.7756,0.7757,0.7756,0.7757
NZDCHF,20030619,155900,0.7757,0.7757,0.7757,0.7757
NZDCHF,20030619,160000,0.7757,0.7757,0.7757,0.7757
NZDCHF,20030619,160100,0.7757,0.7764,0.7757,0.7763
NZDCHF,20030619,160200,0.7761,0.7761,0.7757,0.7759
NZDCHF,20030619,160300,0.7760,0.7765,0.7760,0.7765
NZDCHF,20030619,160400,0.7765,0.7766,0.7765,0.7765
NZDCHF,20030619,160500,0.7763,0.7763,0.7755,0.7755
NZDCHF,20030619,160600,0.7754,0.7758,0.7754,0.7758
NZDCHF,20030619,160700,0.7758,0.7758,0.7756,0.7756
NZDCHF,20030619,160800,0.7756,0.7758,0.7756,0.7758
NZDCHF,20030619,160900,0.7759,0.7761,0.7759,0.7759
NZDCHF,20030619,161000,0.7757,0.7758,0.7757,0.7758
NZDCHF,20030619,161100,0.7758,0.7758,0.7757,0.7757
NZDCHF,20030619,161200,0.7756,0.7759,0.7756,0.7757
NZDCHF,20030619,161300,0.7757,0.7759,0.7757,0.7759
NZDCHF,20030619,161400,0.7760,0.7760,0.7758,0.7758
NZDCHF,20030619,161500,0.7757,0.7758,0.7757,0.7758
NZDCHF,20030619,161600,0.7757,0.7757,0.7752,0.7752
NZDCHF,20030619,161700,0.7752,0.7752,0.7749,0.7749
NZDCHF,20030619,161800,0.7750,0.7752,0.7750,0.7752
NZDCHF,20030619,161900,0.7753,0.7753,0.7752,0.7752
NZDCHF,20030619,162000,0.7751,0.7751,0.7747,0.7748
NZDCHF,20030619,162100,0.7749,0.7750,0.7749,0.7750
NZDCHF,20030619,162200,0.7750,0.7753,0.7749,0.7753
NZDCHF,20030619,162300,0.7754,0.7755,0.7754,0.7754
NZDCHF,20030619,162400,0.7754,0.7754,0.7753,0.7754
NZDCHF,20030619,162500,0.7754,0.7755,0.7754,0.7754
NZDCHF,20030619,162600,0.7753,0.7753,0.7752,0.7752
NZDCHF,20030619,162700,0.7751,0.7751,0.7750,0.7750
NZDCHF,20030619,162800,0.7749,0.7749,0.7746,0.7746
NZDCHF,20030619,162900,0.7746,0.7747,0.7746,0.7747
NZDCHF,20030619,163000,0.7747,0.7749,0.7747,0.7749
NZDCHF,20030619,163100,0.7749,0.7749,0.7749,0.7749
NZDCHF,20030619,163200,0.7751,0.7754,0.7751,0.7754
NZDCHF,20030619,163300,0.7754,0.7754,0.7753,0.7753
NZDCHF,20030619,163400,0.7753,0.7753,0.7751,0.7751
NZDCHF,20030619,163500,0.7750,0.7750,0.7750,0.7750
NZDCHF,20030619,163600,0.7750,0.7750,0.7750,0.7750
NZDCHF,20030619,163700,0.7750,0.7750,0.7750,0.7750
NZDCHF,20030619,163800,0.7749,0.7749,0.7747,0.7747
NZDCHF,20030619,163900,0.7747,0.7747,0.7746,0.7746
NZDCHF,20030619,164000,0.7745,0.7745,0.7738,0.7738
NZDCHF,20030619,164100,0.7738,0.7738,0.7736,0.7736
NZDCHF,20030619,164200,0.7736,0.7736,0.7733,0.7733
NZDCHF,20030619,164300,0.7733,0.7734,0.7729,0.7729
NZDCHF,20030619,164400,0.7728,0.7729,0.7728,0.7729
NZDCHF,20030619,164500,0.7728,0.7730,0.7727,0.7730
NZDCHF,20030619,164600,0.7731,0.7731,0.7730,0.7730
NZDCHF,20030619,164700,0.7730,0.7730,0.7729,0.7730
NZDCHF,20030619,164800,0.7731,0.7732,0.7731,0.7732
NZDCHF,20030619,164900,0.7732,0.7732,0.7729,0.7729
NZDCHF,20030619,165000,0.7729,0.7731,0.7729,0.7731
NZDCHF,20030619,165100,0.7731,0.7731,0.7727,0.7727
NZDCHF,20030619,165200,0.7728,0.7731,0.7728,0.7731
NZDCHF,20030619,165300,0.7730,0.7730,0.7729,0.7730
NZDCHF,20030619,165400,0.7730,0.7730,0.7729,0.7729
NZDCHF,20030619,165500,0.7729,0.7729,0.7725,0.7725
NZDCHF,20030619,165600,0.7724,0.7725,0.7724,0.7725
NZDCHF,20030619,165700,0.7726,0.7728,0.7726,0.7728
NZDCHF,20030619,165800,0.7728,0.7729,0.7728,0.7729
NZDCHF,20030619,165900,0.7729,0.7729,0.7726,0.7726
NZDCHF,20030619,170000,0.7725,0.7725,0.7724,0.7724
NZDCHF,20030619,170100,0.7724,0.7724,0.7724,0.7724
NZDCHF,20030619,170200,0.7723,0.7724,0.7722,0.7724
NZDCHF,20030619,170300,0.7724,0.7724,0.7724,0.7724
NZDCHF,20030619,170400,0.7724,0.7724,0.7721,0.7721
NZDCHF,20030619,170500,0.7722,0.7729,0.7722,0.7727
NZDCHF,20030619,170600,0.7726,0.7727,0.7724,0.7724
NZDCHF,20030619,170700,0.7724,0.7727,0.7724,0.7725
NZDCHF,20030619,170800,0.7727,0.7729,0.7727,0.7728
NZDCHF,20030619,170900,0.7727,0.7728,0.7727,0.7728
NZDCHF,20030619,171000,0.7728,0.7728,0.7726,0.7726
NZDCHF,20030619,171100,0.7726,0.7727,0.7725,0.7725
NZDCHF,20030619,171200,0.7724,0.7727,0.7724,0.7727
NZDCHF,20030619,171300,0.7727,0.7727,0.7725,0.7725
NZDCHF,20030619,171400,0.7727,0.7727,0.7727,0.7727
NZDCHF,20030619,171500,0.7727,0.7729,0.7726,0.7729
NZDCHF,20030619,171600,0.7728,0.7729,0.7728,0.7728
NZDCHF,20030619,171700,0.7729,0.7729,0.7729,0.7729
NZDCHF,20030619,171800,0.7729,0.7729,0.7728,0.7728
NZDCHF,20030619,171900,0.7728,0.7728,0.7728,0.7728
NZDCHF,20030619,172000,0.7727,0.7727,0.7725,0.7725
NZDCHF,20030619,172100,0.7723,0.7723,0.7715,0.7715
NZDCHF,20030619,172200,0.7714,0.7714,0.7713,0.7713
NZDCHF,20030619,172300,0.7715,0.7717,0.7715,0.7717
NZDCHF,20030619,172400,0.7717,0.7718,0.7717,0.7718
NZDCHF,20030619,172500,0.7720,0.7721,0.7720,0.7721
NZDCHF,20030619,172600,0.7721,0.7721,0.7717,0.7717
NZDCHF,20030619,172700,0.7716,0.7716,0.7712,0.7712
NZDCHF,20030619,172800,0.7711,0.7711,0.7710,0.7710
NZDCHF,20030619,172900,0.7710,0.7714,0.7710,0.7714
NZDCHF,20030619,173000,0.7715,0.7717,0.7715,0.7717
NZDCHF,20030619,173100,0.7717,0.7717,0.7714,0.7714
NZDCHF,20030619,173200,0.7714,0.7716,0.7714,0.7716
NZDCHF,20030619,173300,0.7715,0.7717,0.7715,0.7717
NZDCHF,20030619,173400,0.7718,0.7722,0.7718,0.7722
NZDCHF,20030619,173500,0.7723,0.7723,0.7722,0.7722
NZDCHF,20030619,173600,0.7721,0.7721,0.7720,0.7720
NZDCHF,20030619,173700,0.7720,0.7720,0.7720,0.7720
NZDCHF,20030619,173800,0.7720,0.7722,0.7720,0.7722
NZDCHF,20030619,173900,0.7722,0.7724,0.7722,0.7724
NZDCHF,20030619,174000,0.7724,0.7724,0.7724,0.7724
NZDCHF,20030619,174100,0.7724,0.7724,0.7724,0.7724
NZDCHF,20030619,174200,0.7724,0.7725,0.7724,0.7725
NZDCHF,20030619,174300,0.7725,0.7727,0.7725,0.7727
NZDCHF,20030619,174400,0.7728,0.7728,0.7727,0.7727
NZDCHF,20030619,174500,0.7725,0.7725,0.7718,0.7718
NZDCHF,20030619,174600,0.7717,0.7720,0.7717,0.7719
NZDCHF,20030619,174700,0.7718,0.7718,0.7717,0.7717
NZDCHF,20030619,174800,0.7717,0.7718,0.7717,0.7718
NZDCHF,20030619,174900,0.7718,0.7719,0.7718,0.7719
NZDCHF,20030619,175000,0.7719,0.7721,0.7719,0.7721
NZDCHF,20030619,175100,0.7721,0.7722,0.7721,0.7722
NZDCHF,20030619,175200,0.7722,0.7722,0.7720,0.7720
NZDCHF,20030619,175300,0.7720,0.7721,0.7720,0.7721
NZDCHF,20030619,175400,0.7720,0.7720,0.7718,0.7718
NZDCHF,20030619,175500,0.7719,0.7720,0.7719,0.7719
NZDCHF,20030619,175600,0.7718,0.7720,0.7718,0.7720
NZDCHF,20030619,175700,0.7718,0.7721,0.7718,0.7720
NZDCHF,20030619,175800,0.7719,0.7719,0.7717,0.7718
NZDCHF,20030619,175900,0.7719,0.7720,0.7718,0.7718
NZDCHF,20030619,180000,0.7717,0.7717,0.7716,0.7716
NZDCHF,20030619,180100,0.7716,0.7717,0.7709,0.7709
NZDCHF,20030619,180200,0.7708,0.7710,0.7700,0.7700
NZDCHF,20030619,180300,0.7699,0.7700,0.7696,0.7700
NZDCHF,20030619,180400,0.7700,0.7704,0.7700,0.7704
NZDCHF,20030619,180500,0.7706,0.7706,0.7703,0.7704
NZDCHF,20030619,180600,0.7703,0.7703,0.7698,0.7698
NZDCHF,20030619,180700,0.7697,0.7699,0.7695,0.7699
NZDCHF,20030619,180800,0.7699,0.7700,0.7695,0.7695
NZDCHF,20030619,180900,0.7694,0.7694,0.7689,0.7689
NZDCHF,20030619,181000,0.7690,0.7695,0.7690,0.7695
NZDCHF,20030619,181100,0.7695,0.7696,0.7695,0.7696
NZDCHF,20030619,181200,0.7695,0.7698,0.7695,0.7698
NZDCHF,20030619,181300,0.7698,0.7700,0.7697,0.7700
NZDCHF,20030619,181400,0.7700,0.7700,0.7696,0.7697
NZDCHF,20030619,181500,0.7698,0.7700,0.7697,0.7698
NZDCHF,20030619,181600,0.7696,0.7696,0.7695,0.7695
NZDCHF,20030619,181700,0.7696,0.7697,0.7696,0.7697
NZDCHF,20030619,181800,0.7696,0.7696,0.7695,0.7696
NZDCHF,20030619,181900,0.7696,0.7696,0.7696,0.7696
NZDCHF,20030619,182000,0.7697,0.7697,0.7696,0.7696
NZDCHF,20030619,182100,0.7697,0.7700,0.7697,0.7700
NZDCHF,20030619,182200,0.7699,0.7699,0.7697,0.7697
NZDCHF,20030619,182300,0.7696,0.7697,0.7696,0.7697
NZDCHF,20030619,182400,0.7697,0.7699,0.7697,0.7699
NZDCHF,20030619,182500,0.7700,0.7700,0.7699,0.7700
NZDCHF,20030619,182600,0.7700,0.7700,0.7699,0.7699
NZDCHF,20030619,182700,0.7699,0.7699,0.7699,0.7699
NZDCHF,20030619,182800,0.7700,0.7700,0.7697,0.7697
NZDCHF,20030619,182900,0.7697,0.7699,0.7697,0.7699
NZDCHF,20030619,183000,0.7699,0.7699,0.7699,0.7699
NZDCHF,20030619,183100,0.7700,0.7702,0.7700,0.7702
NZDCHF,20030619,183200,0.7703,0.7704,0.7703,0.7704
NZDCHF,20030619,183300,0.7704,0.7704,0.7704,0.7704
NZDCHF,20030619,183400,0.7704,0.7704,0.7702,0.7702
NZDCHF,20030619,183500,0.7701,0.7701,0.7699,0.7699
NZDCHF,20030619,183600,0.7699,0.7699,0.7697,0.7697
NZDCHF,20030619,183700,0.7696,0.7696,0.7691,0.7691
NZDCHF,20030619,183800,0.7690,0.7690,0.7689,0.7689
NZDCHF,20030619,183900,0.7689,0.7689,0.7688,0.7688
NZDCHF,20030619,184000,0.7688,0.7690,0.7688,0.7690
NZDCHF,20030619,184100,0.7691,0.7691,0.7691,0.7691
NZDCHF,20030619,184200,0.7691,0.7693,0.7691,0.7693
NZDCHF,20030619,184300,0.7693,0.7693,0.7693,0.7693
NZDCHF,20030619,184400,0.7693,0.7693,0.7691,0.7691
NZDCHF,20030619,184500,0.7691,0.7693,0.7691,0.7693
NZDCHF,20030619,184600,0.7693,0.7693,0.7692,0.7692
NZDCHF,20030619,184700,0.7692,0.7692,0.7691,0.7691
NZDCHF,20030619,184800,0.7690,0.7690,0.7685,0.7685
NZDCHF,20030619,184900,0.7684,0.7684,0.7682,0.7683
NZDCHF,20030619,185000,0.7684,0.7685,0.7684,0.7685
NZDCHF,20030619,185100,0.7685,0.7686,0.7685,0.7686
NZDCHF,20030619,185200,0.7686,0.7688,0.7686,0.7688
NZDCHF,20030619,185300,0.7688,0.7689,0.7688,0.7689
NZDCHF,20030619,185400,0.7689,0.7689,0.7688,0.7688
NZDCHF,20030619,185500,0.7689,0.7693,0.7689,0.7693
NZDCHF,20030619,185600,0.7694,0.7695,0.7694,0.7695
NZDCHF,20030619,185700,0.7696,0.7696,0.7695,0.7695
NZDCHF,20030619,185800,0.7694,0.7694,0.7693,0.7693
NZDCHF,20030619,185900,0.7693,0.7694,0.7692,0.7692
NZDCHF,20030619,190000,0.7692,0.7692,0.7692,0.7692
NZDCHF,20030619,190100,0.7692,0.7692,0.7692,0.7692
NZDCHF,20030619,190200,0.7692,0.7692,0.7688,0.7689
NZDCHF,20030619,190300,0.7689,0.7689,0.7688,0.7688
NZDCHF,20030619,190400,0.7688,0.7690,0.7688,0.7690
NZDCHF,20030619,190500,0.7690,0.7690,0.7690,0.7690
NZDCHF,20030619,190600,0.7689,0.7689,0.7688,0.7688
NZDCHF,20030619,190700,0.7689,0.7691,0.7689,0.7691
NZDCHF,20030619,190800,0.7692,0.7694,0.7692,0.7693
NZDCHF,20030619,190900,0.7693,0.7693,0.7688,0.7688
NZDCHF,20030619,191000,0.7688,0.7688,0.7688,0.7688
NZDCHF,20030619,191100,0.7686,0.7686,0.7685,0.7686
NZDCHF,20030619,191200,0.7686,0.7686,0.7684,0.7684
NZDCHF,20030619,191300,0.7683,0.7683,0.7678,0.7678
NZDCHF,20030619,191400,0.7677,0.7677,0.7674,0.7675
NZDCHF,20030619,191500,0.7675,0.7675,0.7673,0.7673
NZDCHF,20030619,191600,0.7672,0.7672,0.7670,0.7670
NZDCHF,20030619,191700,0.7670,0.7671,0.7670,0.7671
NZDCHF,20030619,191800,0.7670,0.7670,0.7664,0.7665
NZDCHF,20030619,191900,0.7664,0.7664,0.7663,0.7664
NZDCHF,20030619,192000,0.7664,0.7666,0.7664,0.7666
NZDCHF,20030619,192100,0.7667,0.7671,0.7667,0.7671
NZDCHF,20030619,192200,0.7671,0.7671,0.7668,0.7671
NZDCHF,20030619,192300,0.7671,0.7671,0.7670,0.7670
NZDCHF,20030619,192400,0.7670,0.7670,0.7670,0.7670
NZDCHF,20030619,192500,0.7671,0.7673,0.7671,0.7672
NZDCHF,20030619,192600,0.7673,0.7675,0.7673,0.7674
NZDCHF,20030619,192700,0.7674,0.7675,0.7674,0.7675
NZDCHF,20030619,192800,0.7676,0.7677,0.7676,0.7677
NZDCHF,20030619,192900,0.7677,0.7678,0.7677,0.7678
NZDCHF,20030619,193000,0.7678,0.7679,0.7678,0.7679
NZDCHF,20030619,193100,0.7679,0.7679,0.7678,0.7678
NZDCHF,20030619,193200,0.7678,0.7679,0.7678,0.7679
NZDCHF,20030619,193300,0.7679,0.7679,0.7677,0.7677
NZDCHF,20030619,193400,0.7676,0.7677,0.7676,0.7677
NZDCHF,20030619,193500,0.7677,0.7677,0.7677,0.7677
NZDCHF,20030619,193600,0.7678,0.7678,0.7678,0.7678
NZDCHF,20030619,193700,0.7678,0.7678,0.7678,0.7678
NZDCHF,20030619,193800,0.7678,0.7678,0.7677,0.7677
NZDCHF,20030619,193900,0.7677,0.7677,0.7677,0.7677
NZDCHF,20030619,194000,0.7677,0.7677,0.7677,0.7677
NZDCHF,20030619,194100,0.7676,0.7676,0.7675,0.7676
NZDCHF,20030619,194200,0.7675,0.7675,0.7674,0.7674
NZDCHF,20030619,194300,0.7673,0.7673,0.7673,0.7673
NZDCHF,20030619,194400,0.7673,0.7673,0.7673,0.7673
NZDCHF,20030619,194500,0.7673,0.7673,0.7673,0.7673
NZDCHF,20030619,194600,0.7673,0.7673,0.7673,0.7673
NZDCHF,20030619,194700,0.7673,0.7673,0.7671,0.7671
NZDCHF,20030619,194800,0.7671,0.7675,0.7671,0.7675
NZDCHF,20030619,194900,0.7675,0.7675,0.7675,0.7675
NZDCHF,20030619,195000,0.7675,0.7675,0.7674,0.7674
NZDCHF,20030619,195100,0.7674,0.7674,0.7673,0.7673
NZDCHF,20030619,195200,0.7673,0.7674,0.7673,0.7674
NZDCHF,20030619,195300,0.7674,0.7674,0.7671,0.7671
NZDCHF,20030619,195400,0.7671,0.7672,0.7671,0.7672
NZDCHF,20030619,195500,0.7671,0.7671,0.7670,0.7670
NZDCHF,20030619,195600,0.7668,0.7669,0.7668,0.7669
NZDCHF,20030619,195700,0.7668,0.7668,0.7668,0.7668
NZDCHF,20030619,195800,0.7668,0.7670,0.7668,0.7670
NZDCHF,20030619,195900,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030619,200000,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030619,200100,0.7671,0.7671,0.7670,0.7670
NZDCHF,20030619,200200,0.7669,0.7671,0.7669,0.7671
NZDCHF,20030619,200300,0.7672,0.7674,0.7672,0.7674
NZDCHF,20030619,200400,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030619,200500,0.7675,0.7678,0.7675,0.7678
NZDCHF,20030619,200600,0.7679,0.7679,0.7679,0.7679
NZDCHF,20030619,200700,0.7679,0.7679,0.7678,0.7678
NZDCHF,20030619,200800,0.7678,0.7678,0.7677,0.7677
NZDCHF,20030619,200900,0.7677,0.7678,0.7677,0.7678
NZDCHF,20030619,201000,0.7678,0.7678,0.7677,0.7677
NZDCHF,20030619,201100,0.7677,0.7677,0.7675,0.7676
NZDCHF,20030619,201200,0.7677,0.7678,0.7677,0.7677
NZDCHF,20030619,201300,0.7675,0.7675,0.7675,0.7675
NZDCHF,20030619,201400,0.7675,0.7675,0.7674,0.7674
NZDCHF,20030619,201500,0.7676,0.7679,0.7676,0.7679
NZDCHF,20030619,201600,0.7678,0.7678,0.7678,0.7678
NZDCHF,20030619,201700,0.7678,0.7678,0.7675,0.7675
NZDCHF,20030619,201800,0.7676,0.7678,0.7676,0.7678
NZDCHF,20030619,201900,0.7678,0.7678,0.7678,0.7678
NZDCHF,20030619,202000,0.7678,0.7678,0.7678,0.7678
NZDCHF,20030619,202100,0.7677,0.7677,0.7673,0.7673
NZDCHF,20030619,202200,0.7673,0.7677,0.7673,0.7677
NZDCHF,20030619,202300,0.7676,0.7676,0.7673,0.7673
NZDCHF,20030619,202400,0.7673,0.7673,0.7673,0.7673
NZDCHF,20030619,202500,0.7673,0.7676,0.7673,0.7675
NZDCHF,20030619,202600,0.7675,0.7675,0.7674,0.7674
NZDCHF,20030619,202700,0.7675,0.7675,0.7674,0.7674
NZDCHF,20030619,202800,0.7674,0.7676,0.7674,0.7676
NZDCHF,20030619,202900,0.7677,0.7677,0.7674,0.7674
NZDCHF,20030619,203000,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030619,203100,0.7675,0.7678,0.7675,0.7678
NZDCHF,20030619,203200,0.7678,0.7679,0.7678,0.7679
NZDCHF,20030619,203300,0.7678,0.7678,0.7677,0.7677
NZDCHF,20030619,203400,0.7677,0.7677,0.7676,0.7676
NZDCHF,20030619,203500,0.7675,0.7676,0.7675,0.7676
NZDCHF,20030619,203600,0.7677,0.7677,0.7677,0.7677
NZDCHF,20030619,203700,0.7677,0.7678,0.7677,0.7678
NZDCHF,20030619,203800,0.7678,0.7678,0.7678,0.7678
NZDCHF,20030619,203900,0.7678,0.7681,0.7678,0.7681
NZDCHF,20030619,204000,0.7681,0.7683,0.7681,0.7683
NZDCHF,20030619,204100,0.7683,0.7683,0.7682,0.7682
NZDCHF,20030619,204200,0.7682,0.7684,0.7682,0.7684
NZDCHF,20030619,204300,0.7683,0.7684,0.7683,0.7684
NZDCHF,20030619,204400,0.7684,0.7684,0.7683,0.7683
NZDCHF,20030619,204500,0.7682,0.7682,0.7682,0.7682
NZDCHF,20030619,204600,0.7682,0.7684,0.7682,0.7684
NZDCHF,20030619,204700,0.7683,0.7683,0.7679,0.7679
NZDCHF,20030619,204800,0.7678,0.7678,0.7678,0.7678
NZDCHF,20030619,204900,0.7678,0.7678,0.7676,0.7676
NZDCHF,20030619,205000,0.7676,0.7676,0.7675,0.7675
NZDCHF,20030619,205100,0.7675,0.7675,0.7675,0.7675
NZDCHF,20030619,205200,0.7675,0.7675,0.7675,0.7675
NZDCHF,20030619,205300,0.7675,0.7675,0.7675,0.7675
NZDCHF,20030619,205400,0.7675,0.7675,0.7675,0.7675
NZDCHF,20030619,205500,0.7678,0.7678,0.7678,0.7678
NZDCHF,20030619,205600,0.7678,0.7678,0.7678,0.7678
NZDCHF,20030619,205700,0.7679,0.7681,0.7679,0.7681
NZDCHF,20030619,205800,0.7681,0.7682,0.7681,0.7681
NZDCHF,20030619,205900,0.7681,0.7681,0.7681,0.7681
NZDCHF,20030619,210000,0.7680,0.7682,0.7680,0.7682
NZDCHF,20030619,210100,0.7681,0.7681,0.7679,0.7679
NZDCHF,20030619,210200,0.7679,0.7679,0.7679,0.7679
NZDCHF,20030619,210300,0.7679,0.7679,0.7678,0.7678
NZDCHF,20030619,210400,0.7678,0.7678,0.7675,0.7675
NZDCHF,20030619,210500,0.7676,0.7677,0.7676,0.7677
NZDCHF,20030619,210600,0.7677,0.7677,0.7677,0.7677
NZDCHF,20030619,210700,0.7677,0.7677,0.7677,0.7677
NZDCHF,20030619,210800,0.7677,0.7677,0.7676,0.7676
NZDCHF,20030619,210900,0.7676,0.7676,0.7676,0.7676
NZDCHF,20030619,211000,0.7676,0.7676,0.7676,0.7676
NZDCHF,20030619,211100,0.7675,0.7675,0.7674,0.7674
NZDCHF,20030619,211200,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030619,211300,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030619,211400,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030619,211500,0.7674,0.7676,0.7674,0.7676
NZDCHF,20030619,211600,0.7676,0.7676,0.7673,0.7673
NZDCHF,20030619,211700,0.7673,0.7673,0.7673,0.7673
NZDCHF,20030619,211800,0.7671,0.7671,0.7670,0.7670
NZDCHF,20030619,211900,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030619,212000,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030619,212100,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030619,212200,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030619,212300,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030619,212400,0.7671,0.7672,0.7671,0.7671
NZDCHF,20030619,212500,0.7671,0.7673,0.7671,0.7673
NZDCHF,20030619,212600,0.7674,0.7674,0.7673,0.7673
NZDCHF,20030619,212700,0.7673,0.7673,0.7673,0.7673
NZDCHF,20030619,212800,0.7673,0.7673,0.7671,0.7671
NZDCHF,20030619,212900,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030619,213000,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030619,213100,0.7671,0.7674,0.7671,0.7674
NZDCHF,20030619,213200,0.7674,0.7674,0.7672,0.7672
NZDCHF,20030619,213300,0.7672,0.7673,0.7672,0.7673
NZDCHF,20030619,213400,0.7673,0.7673,0.7673,0.7673
NZDCHF,20030619,213500,0.7673,0.7673,0.7673,0.7673
NZDCHF,20030619,213600,0.7672,0.7672,0.7671,0.7671
NZDCHF,20030619,213700,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030619,213800,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030619,213900,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030619,214000,0.7671,0.7673,0.7671,0.7673
NZDCHF,20030619,214100,0.7673,0.7673,0.7671,0.7671
NZDCHF,20030619,214200,0.7671,0.7671,0.7670,0.7670
NZDCHF,20030619,214300,0.7670,0.7670,0.7666,0.7666
NZDCHF,20030619,214400,0.7666,0.7666,0.7666,0.7666
NZDCHF,20030619,214500,0.7666,0.7666,0.7666,0.7666
NZDCHF,20030619,214600,0.7666,0.7666,0.7666,0.7666
NZDCHF,20030619,214700,0.7666,0.7671,0.7666,0.7669
NZDCHF,20030619,214800,0.7669,0.7669,0.7669,0.7669
NZDCHF,20030619,214900,0.7666,0.7666,0.7666,0.7666
NZDCHF,20030619,215000,0.7666,0.7666,0.7663,0.7664
NZDCHF,20030619,215100,0.7664,0.7666,0.7664,0.7666
NZDCHF,20030619,215200,0.7667,0.7667,0.7667,0.7667
NZDCHF,20030619,215300,0.7667,0.7667,0.7666,0.7666
NZDCHF,20030619,215400,0.7666,0.7666,0.7666,0.7666
NZDCHF,20030619,215500,0.7666,0.7666,0.7666,0.7666
NZDCHF,20030619,215600,0.7666,0.7666,0.7666,0.7666
NZDCHF,20030619,215700,0.7666,0.7672,0.7666,0.7672
NZDCHF,20030619,215800,0.7671,0.7671,0.7668,0.7668
NZDCHF,20030619,215900,0.7668,0.7668,0.7666,0.7667
NZDCHF,20030619,220000,0.7667,0.7667,0.7667,0.7667
NZDCHF,20030619,220100,0.7667,0.7667,0.7667,0.7667
NZDCHF,20030619,220200,0.7667,0.7667,0.7667,0.7667
NZDCHF,20030619,220300,0.7667,0.7667,0.7667,0.7667
NZDCHF,20030619,220400,0.7667,0.7671,0.7667,0.7671
NZDCHF,20030619,220500,0.7672,0.7673,0.7671,0.7672
NZDCHF,20030619,220600,0.7672,0.7672,0.7672,0.7672
NZDCHF,20030619,220700,0.7672,0.7672,0.7672,0.7672
NZDCHF,20030619,220800,0.7672,0.7672,0.7672,0.7672
NZDCHF,20030619,220900,0.7668,0.7668,0.7668,0.7668
NZDCHF,20030619,221000,0.7668,0.7671,0.7668,0.7671
NZDCHF,20030619,221100,0.7670,0.7671,0.7670,0.7670
NZDCHF,20030619,221200,0.7668,0.7668,0.7668,0.7668
NZDCHF,20030619,221300,0.7668,0.7668,0.7665,0.7665
NZDCHF,20030619,221400,0.7665,0.7665,0.7665,0.7665
NZDCHF,20030619,221500,0.7665,0.7665,0.7665,0.7665
NZDCHF,20030619,221600,0.7665,0.7667,0.7665,0.7667
NZDCHF,20030619,221700,0.7667,0.7667,0.7667,0.7667
NZDCHF,20030619,221800,0.7667,0.7667,0.7666,0.7666
NZDCHF,20030619,221900,0.7665,0.7665,0.7665,0.7665
NZDCHF,20030619,222000,0.7665,0.7665,0.7665,0.7665
NZDCHF,20030619,222100,0.7666,0.7666,0.7666,0.7666
NZDCHF,20030619,222200,0.7666,0.7666,0.7666,0.7666
NZDCHF,20030619,222300,0.7666,0.7667,0.7666,0.7667
NZDCHF,20030619,222400,0.7667,0.7667,0.7667,0.7667
NZDCHF,20030619,222500,0.7667,0.7667,0.7667,0.7667
NZDCHF,20030619,222600,0.7667,0.7667,0.7666,0.7667
NZDCHF,20030619,222700,0.7667,0.7668,0.7667,0.7667
NZDCHF,20030619,222800,0.7667,0.7668,0.7667,0.7668
NZDCHF,20030619,222900,0.7668,0.7668,0.7668,0.7668
NZDCHF,20030619,223000,0.7668,0.7668,0.7668,0.7668
NZDCHF,20030619,223100,0.7668,0.7668,0.7668,0.7668
NZDCHF,20030619,223200,0.7668,0.7668,0.7668,0.7668
NZDCHF,20030619,223300,0.7668,0.7670,0.7668,0.7670
NZDCHF,20030619,223400,0.7670,0.7670,0.7670,0.7670
NZDCHF,20030619,223500,0.7670,0.7670,0.7670,0.7670
NZDCHF,20030619,223600,0.7670,0.7670,0.7670,0.7670
NZDCHF,20030619,223700,0.7670,0.7670,0.7670,0.7670
NZDCHF,20030619,223800,0.7670,0.7670,0.7670,0.7670
NZDCHF,20030619,223900,0.7670,0.7670,0.7670,0.7670
NZDCHF,20030619,224000,0.7670,0.7671,0.7670,0.7670
NZDCHF,20030619,224100,0.7670,0.7670,0.7666,0.7666
NZDCHF,20030619,224200,0.7666,0.7666,0.7664,0.7664
NZDCHF,20030619,224300,0.7663,0.7663,0.7663,0.7663
NZDCHF,20030619,224400,0.7663,0.7663,0.7660,0.7660
NZDCHF,20030619,224500,0.7659,0.7659,0.7658,0.7658
NZDCHF,20030619,224600,0.7657,0.7657,0.7655,0.7655
NZDCHF,20030619,224700,0.7655,0.7655,0.7654,0.7654
NZDCHF,20030619,224800,0.7654,0.7654,0.7654,0.7654
NZDCHF,20030619,224900,0.7654,0.7654,0.7654,0.7654
NZDCHF,20030619,225000,0.7654,0.7654,0.7654,0.7654
NZDCHF,20030619,225100,0.7652,0.7652,0.7652,0.7652
NZDCHF,20030619,225200,0.7652,0.7653,0.7652,0.7653
NZDCHF,20030619,225300,0.7653,0.7653,0.7653,0.7653
NZDCHF,20030619,225400,0.7653,0.7653,0.7653,0.7653
NZDCHF,20030619,225500,0.7653,0.7654,0.7653,0.7654
NZDCHF,20030619,225600,0.7654,0.7654,0.7654,0.7654
NZDCHF,20030619,225700,0.7654,0.7654,0.7653,0.7653
NZDCHF,20030619,225800,0.7653,0.7653,0.7653,0.7653
NZDCHF,20030619,225900,0.7653,0.7653,0.7653,0.7653
NZDCHF,20030619,230000,0.7653,0.7653,0.7652,0.7652
NZDCHF,20030619,230100,0.7652,0.7652,0.7652,0.7652
NZDCHF,20030619,230200,0.7652,0.7652,0.7650,0.7650
NZDCHF,20030619,230300,0.7652,0.7652,0.7652,0.7652
NZDCHF,20030619,230400,0.7652,0.7653,0.7652,0.7653
NZDCHF,20030619,230500,0.7653,0.7653,0.7653,0.7653
NZDCHF,20030619,230600,0.7653,0.7653,0.7653,0.7653
NZDCHF,20030619,230700,0.7653,0.7653,0.7653,0.7653
NZDCHF,20030619,230800,0.7654,0.7655,0.7654,0.7655
NZDCHF,20030619,230900,0.7655,0.7655,0.7655,0.7655
NZDCHF,20030619,231000,0.7657,0.7657,0.7657,0.7657
NZDCHF,20030619,231100,0.7658,0.7658,0.7658,0.7658
NZDCHF,20030619,231200,0.7658,0.7658,0.7658,0.7658
NZDCHF,20030619,231300,0.7659,0.7660,0.7659,0.7660
NZDCHF,20030619,231400,0.7660,0.7660,0.7660,0.7660
NZDCHF,20030619,231500,0.7660,0.7661,0.7660,0.7661
NZDCHF,20030619,231600,0.7661,0.7662,0.7661,0.7662
NZDCHF,20030619,231700,0.7662,0.7662,0.7662,0.7662
NZDCHF,20030619,231800,0.7662,0.7662,0.7662,0.7662
NZDCHF,20030619,231900,0.7662,0.7662,0.7662,0.7662
NZDCHF,20030619,232000,0.7662,0.7662,0.7661,0.7661
NZDCHF,20030619,232100,0.7661,0.7662,0.7661,0.7662
NZDCHF,20030619,232200,0.7662,0.7662,0.7662,0.7662
NZDCHF,20030619,232300,0.7662,0.7662,0.7662,0.7662
NZDCHF,20030619,232400,0.7662,0.7663,0.7662,0.7663
NZDCHF,20030619,232500,0.7662,0.7662,0.7662,0.7662
NZDCHF,20030619,232600,0.7661,0.7661,0.7661,0.7661
NZDCHF,20030619,232700,0.7661,0.7661,0.7660,0.7660
NZDCHF,20030619,232800,0.7660,0.7660,0.7660,0.7660
NZDCHF,20030619,232900,0.7660,0.7660,0.7660,0.7660
NZDCHF,20030619,233000,0.7660,0.7660,0.7660,0.7660
NZDCHF,20030619,233100,0.7660,0.7660,0.7660,0.7660
NZDCHF,20030619,233200,0.7660,0.7660,0.7660,0.7660
NZDCHF,20030619,233300,0.7660,0.7660,0.7660,0.7660
NZDCHF,20030619,233400,0.7660,0.7660,0.7652,0.7654
NZDCHF,20030619,233500,0.7655,0.7657,0.7655,0.7657
NZDCHF,20030619,233600,0.7657,0.7657,0.7657,0.7657
NZDCHF,20030619,233700,0.7657,0.7659,0.7657,0.7659
NZDCHF,20030619,233800,0.7659,0.7659,0.7659,0.7659
NZDCHF,20030619,233900,0.7659,0.7659,0.7659,0.7659
NZDCHF,20030619,234000,0.7659,0.7659,0.7659,0.7659
NZDCHF,20030619,234100,0.7659,0.7659,0.7659,0.7659
NZDCHF,20030619,234200,0.7659,0.7660,0.7659,0.7660
NZDCHF,20030619,234300,0.7661,0.7664,0.7661,0.7664
NZDCHF,20030619,234400,0.7665,0.7667,0.7665,0.7667
NZDCHF,20030619,234500,0.7667,0.7667,0.7667,0.7667
NZDCHF,20030619,234600,0.7667,0.7667,0.7667,0.7667
NZDCHF,20030619,234700,0.7667,0.7667,0.7663,0.7663
NZDCHF,20030619,234800,0.7661,0.7661,0.7659,0.7659
NZDCHF,20030619,234900,0.7659,0.7659,0.7657,0.7657
NZDCHF,20030619,235000,0.7657,0.7657,0.7657,0.7657
NZDCHF,20030619,235100,0.7657,0.7657,0.7657,0.7657
NZDCHF,20030619,235200,0.7657,0.7657,0.7657,0.7657
NZDCHF,20030619,235300,0.7653,0.7653,0.7650,0.7650
NZDCHF,20030619,235400,0.7650,0.7657,0.7650,0.7657
NZDCHF,20030619,235500,0.7657,0.7657,0.7657,0.7657
NZDCHF,20030619,235600,0.7657,0.7657,0.7657,0.7657
NZDCHF,20030619,235700,0.7657,0.7659,0.7657,0.7657
NZDCHF,20030619,235800,0.7657,0.7657,0.7655,0.7656
NZDCHF,20030619,235900,0.7657,0.7667,0.7657,0.7667
NZDCHF,20030620,000000,0.7667,0.7667,0.7666,0.7666
NZDCAD,20030619,000100,0.7815,0.7815,0.7815,0.7815
NZDCAD,20030619,000200,0.7815,0.7815,0.7815,0.7815
NZDCAD,20030619,000300,0.7815,0.7815,0.7815,0.7815
NZDCAD,20030619,000400,0.7814,0.7814,0.7812,0.7812
NZDCAD,20030619,000500,0.7812,0.7812,0.7812,0.7812
NZDCAD,20030619,000600,0.7812,0.7812,0.7811,0.7811
NZDCAD,20030619,000700,0.7811,0.7811,0.7810,0.7810
NZDCAD,20030619,000800,0.7809,0.7809,0.7808,0.7808
NZDCAD,20030619,000900,0.7808,0.7808,0.7808,0.7808
NZDCAD,20030619,001000,0.7808,0.7808,0.7808,0.7808
NZDCAD,20030619,001100,0.7808,0.7808,0.7808,0.7808
NZDCAD,20030619,001200,0.7808,0.7808,0.7808,0.7808
NZDCAD,20030619,001300,0.7808,0.7808,0.7808,0.7808
NZDCAD,20030619,001400,0.7808,0.7808,0.7808,0.7808
NZDCAD,20030619,001500,0.7808,0.7808,0.7808,0.7808
NZDCAD,20030619,001600,0.7808,0.7808,0.7808,0.7808
NZDCAD,20030619,001700,0.7808,0.7808,0.7808,0.7808
NZDCAD,20030619,001800,0.7808,0.7808,0.7808,0.7808
NZDCAD,20030619,001900,0.7808,0.7808,0.7808,0.7808
NZDCAD,20030619,002000,0.7808,0.7808,0.7808,0.7808
NZDCAD,20030619,002100,0.7808,0.7808,0.7808,0.7808
NZDCAD,20030619,002200,0.7808,0.7808,0.7808,0.7808
NZDCAD,20030619,002300,0.7808,0.7808,0.7808,0.7808
NZDCAD,20030619,002400,0.7808,0.7811,0.7808,0.7811
NZDCAD,20030619,002500,0.7811,0.7811,0.7811,0.7811
NZDCAD,20030619,002600,0.7811,0.7811,0.7811,0.7811
NZDCAD,20030619,002700,0.7811,0.7811,0.7810,0.7810
NZDCAD,20030619,002800,0.7810,0.7810,0.7810,0.7810
NZDCAD,20030619,002900,0.7810,0.7810,0.7810,0.7810
NZDCAD,20030619,003000,0.7810,0.7810,0.7810,0.7810
NZDCAD,20030619,003100,0.7810,0.7810,0.7809,0.7809
NZDCAD,20030619,003200,0.7808,0.7808,0.7808,0.7808
NZDCAD,20030619,003300,0.7808,0.7808,0.7808,0.7808
NZDCAD,20030619,003400,0.7808,0.7810,0.7808,0.7810
NZDCAD,20030619,003500,0.7810,0.7810,0.7807,0.7807
NZDCAD,20030619,003600,0.7807,0.7807,0.7807,0.7807
NZDCAD,20030619,003700,0.7807,0.7807,0.7807,0.7807
NZDCAD,20030619,003800,0.7807,0.7807,0.7807,0.7807
NZDCAD,20030619,003900,0.7807,0.7807,0.7805,0.7805
NZDCAD,20030619,004000,0.7804,0.7804,0.7803,0.7803
NZDCAD,20030619,004100,0.7802,0.7806,0.7802,0.7806
NZDCAD,20030619,004200,0.7806,0.7806,0.7806,0.7806
NZDCAD,20030619,004300,0.7806,0.7807,0.7806,0.7807
NZDCAD,20030619,004400,0.7807,0.7807,0.7807,0.7807
NZDCAD,20030619,004500,0.7807,0.7807,0.7807,0.7807
NZDCAD,20030619,004600,0.7807,0.7807,0.7807,0.7807
NZDCAD,20030619,004700,0.7807,0.7807,0.7807,0.7807
NZDCAD,20030619,004800,0.7808,0.7808,0.7808,0.7808
NZDCAD,20030619,004900,0.7808,0.7810,0.7808,0.7810
NZDCAD,20030619,005000,0.7810,0.7811,0.7810,0.7811
NZDCAD,20030619,005100,0.7811,0.7811,0.7811,0.7811
NZDCAD,20030619,005200,0.7811,0.7811,0.7811,0.7811
NZDCAD,20030619,005300,0.7811,0.7811,0.7811,0.7811
NZDCAD,20030619,005400,0.7811,0.7811,0.7811,0.7811
NZDCAD,20030619,005500,0.7811,0.7811,0.7811,0.7811
NZDCAD,20030619,005600,0.7810,0.7810,0.7810,0.7810
NZDCAD,20030619,005700,0.7810,0.7811,0.7810,0.7811
NZDCAD,20030619,005800,0.7811,0.7811,0.7811,0.7811
NZDCAD,20030619,005900,0.7811,0.7811,0.7811,0.7811
NZDCAD,20030619,010000,0.7811,0.7811,0.7811,0.7811
NZDCAD,20030619,010100,0.7811,0.7811,0.7811,0.7811
NZDCAD,20030619,010200,0.7811,0.7811,0.7811,0.7811
NZDCAD,20030619,010300,0.7814,0.7814,0.7814,0.7814
NZDCAD,20030619,010400,0.7813,0.7813,0.7811,0.7811
NZDCAD,20030619,010500,0.7811,0.7811,0.7811,0.7811
NZDCAD,20030619,010600,0.7811,0.7813,0.7811,0.7813
NZDCAD,20030619,010700,0.7813,0.7814,0.7813,0.7814
NZDCAD,20030619,010800,0.7814,0.7814,0.7813,0.7813
NZDCAD,20030619,010900,0.7813,0.7813,0.7813,0.7813
NZDCAD,20030619,011000,0.7813,0.7813,0.7813,0.7813
NZDCAD,20030619,011100,0.7813,0.7813,0.7813,0.7813
NZDCAD,20030619,011200,0.7813,0.7813,0.7813,0.7813
NZDCAD,20030619,011300,0.7813,0.7813,0.7813,0.7813
NZDCAD,20030619,011400,0.7813,0.7813,0.7813,0.7813
NZDCAD,20030619,011500,0.7813,0.7813,0.7813,0.7813
NZDCAD,20030619,011600,0.7813,0.7813,0.7813,0.7813
NZDCAD,20030619,011700,0.7813,0.7813,0.7813,0.7813
NZDCAD,20030619,011800,0.7813,0.7813,0.7813,0.7813
NZDCAD,20030619,011900,0.7813,0.7813,0.7813,0.7813
NZDCAD,20030619,012000,0.7813,0.7813,0.7813,0.7813
NZDCAD,20030619,012100,0.7813,0.7813,0.7813,0.7813
NZDCAD,20030619,012200,0.7813,0.7813,0.7813,0.7813
NZDCAD,20030619,012300,0.7813,0.7813,0.7813,0.7813
NZDCAD,20030619,012400,0.7813,0.7813,0.7813,0.7813
NZDCAD,20030619,012500,0.7813,0.7813,0.7813,0.7813
NZDCAD,20030619,012600,0.7813,0.7813,0.7813,0.7813
NZDCAD,20030619,012700,0.7813,0.7813,0.7813,0.7813
NZDCAD,20030619,012800,0.7814,0.7814,0.7814,0.7814
NZDCAD,20030619,012900,0.7814,0.7814,0.7814,0.7814
NZDCAD,20030619,013000,0.7814,0.7814,0.7814,0.7814
NZDCAD,20030619,013100,0.7814,0.7814,0.7813,0.7813
NZDCAD,20030619,013200,0.7813,0.7813,0.7813,0.7813
NZDCAD,20030619,013300,0.7813,0.7813,0.7813,0.7813
NZDCAD,20030619,013400,0.7813,0.7813,0.7813,0.7813
NZDCAD,20030619,013500,0.7813,0.7813,0.7812,0.7812
NZDCAD,20030619,013600,0.7812,0.7812,0.7811,0.7811
NZDCAD,20030619,013700,0.7811,0.7811,0.7811,0.7811
NZDCAD,20030619,013800,0.7811,0.7811,0.7811,0.7811
NZDCAD,20030619,013900,0.7811,0.7811,0.7811,0.7811
NZDCAD,20030619,014000,0.7811,0.7811,0.7811,0.7811
NZDCAD,20030619,014100,0.7811,0.7811,0.7811,0.7811
NZDCAD,20030619,014200,0.7811,0.7811,0.7811,0.7811
NZDCAD,20030619,014300,0.7811,0.7811,0.7811,0.7811
NZDCAD,20030619,014400,0.7811,0.7811,0.7811,0.7811
NZDCAD,20030619,014500,0.7811,0.7811,0.7811,0.7811
NZDCAD,20030619,014600,0.7811,0.7811,0.7811,0.7811
NZDCAD,20030619,014700,0.7811,0.7811,0.7810,0.7810
NZDCAD,20030619,014800,0.7810,0.7810,0.7810,0.7810
NZDCAD,20030619,014900,0.7810,0.7810,0.7810,0.7810
NZDCAD,20030619,015000,0.7810,0.7810,0.7810,0.7810
NZDCAD,20030619,015100,0.7810,0.7810,0.7810,0.7810
NZDCAD,20030619,015200,0.7811,0.7811,0.7811,0.7811
NZDCAD,20030619,015300,0.7811,0.7811,0.7810,0.7810
NZDCAD,20030619,015400,0.7810,0.7812,0.7810,0.7812
NZDCAD,20030619,015500,0.7812,0.7812,0.7812,0.7812
NZDCAD,20030619,015600,0.7812,0.7813,0.7812,0.7813
NZDCAD,20030619,015700,0.7813,0.7814,0.7813,0.7814
NZDCAD,20030619,015800,0.7814,0.7814,0.7814,0.7814
NZDCAD,20030619,015900,0.7814,0.7814,0.7814,0.7814
NZDCAD,20030619,020000,0.7814,0.7814,0.7814,0.7814
NZDCAD,20030619,020100,0.7814,0.7814,0.7814,0.7814
NZDCAD,20030619,020200,0.7814,0.7814,0.7814,0.7814
NZDCAD,20030619,020300,0.7815,0.7815,0.7811,0.7811
NZDCAD,20030619,020400,0.7810,0.7810,0.7810,0.7810
NZDCAD,20030619,020500,0.7810,0.7810,0.7810,0.7810
NZDCAD,20030619,020600,0.7810,0.7810,0.7810,0.7810
NZDCAD,20030619,020700,0.7810,0.7810,0.7810,0.7810
NZDCAD,20030619,020800,0.7810,0.7812,0.7810,0.7812
NZDCAD,20030619,020900,0.7812,0.7812,0.7812,0.7812
NZDCAD,20030619,021000,0.7812,0.7812,0.7812,0.7812
NZDCAD,20030619,021100,0.7812,0.7812,0.7812,0.7812
NZDCAD,20030619,021200,0.7812,0.7812,0.7812,0.7812
NZDCAD,20030619,021300,0.7812,0.7812,0.7812,0.7812
NZDCAD,20030619,021400,0.7812,0.7815,0.7812,0.7815
NZDCAD,20030619,021500,0.7815,0.7815,0.7815,0.7815
NZDCAD,20030619,021600,0.7815,0.7815,0.7815,0.7815
NZDCAD,20030619,021700,0.7815,0.7815,0.7815,0.7815
NZDCAD,20030619,021800,0.7815,0.7815,0.7815,0.7815
NZDCAD,20030619,021900,0.7815,0.7815,0.7815,0.7815
NZDCAD,20030619,022000,0.7818,0.7818,0.7818,0.7818
NZDCAD,20030619,022100,0.7818,0.7818,0.7818,0.7818
NZDCAD,20030619,022200,0.7818,0.7818,0.7818,0.7818
NZDCAD,20030619,022300,0.7818,0.7818,0.7818,0.7818
NZDCAD,20030619,022400,0.7818,0.7818,0.7818,0.7818
NZDCAD,20030619,022500,0.7818,0.7818,0.7818,0.7818
NZDCAD,20030619,022600,0.7818,0.7818,0.7817,0.7817
NZDCAD,20030619,022700,0.7817,0.7817,0.7817,0.7817
NZDCAD,20030619,022800,0.7817,0.7817,0.7817,0.7817
NZDCAD,20030619,022900,0.7817,0.7817,0.7817,0.7817
NZDCAD,20030619,023000,0.7817,0.7817,0.7817,0.7817
NZDCAD,20030619,023100,0.7817,0.7817,0.7817,0.7817
NZDCAD,20030619,023200,0.7817,0.7817,0.7817,0.7817
NZDCAD,20030619,023300,0.7817,0.7817,0.7817,0.7817
NZDCAD,20030619,023400,0.7817,0.7817,0.7817,0.7817
NZDCAD,20030619,023500,0.7817,0.7817,0.7817,0.7817
NZDCAD,20030619,023600,0.7817,0.7817,0.7814,0.7814
NZDCAD,20030619,023700,0.7813,0.7813,0.7811,0.7811
NZDCAD,20030619,023800,0.7811,0.7811,0.7811,0.7811
NZDCAD,20030619,023900,0.7811,0.7811,0.7811,0.7811
NZDCAD,20030619,024000,0.7811,0.7811,0.7811,0.7811
NZDCAD,20030619,024100,0.7811,0.7811,0.7811,0.7811
NZDCAD,20030619,024200,0.7811,0.7811,0.7811,0.7811
NZDCAD,20030619,024300,0.7811,0.7811,0.7811,0.7811
NZDCAD,20030619,024400,0.7811,0.7811,0.7811,0.7811
NZDCAD,20030619,024500,0.7811,0.7811,0.7811,0.7811
NZDCAD,20030619,024600,0.7811,0.7811,0.7811,0.7811
NZDCAD,20030619,024700,0.7811,0.7811,0.7811,0.7811
NZDCAD,20030619,024800,0.7811,0.7812,0.7811,0.7812
NZDCAD,20030619,024900,0.7812,0.7813,0.7812,0.7813
NZDCAD,20030619,025000,0.7813,0.7815,0.7813,0.7815
NZDCAD,20030619,025100,0.7815,0.7815,0.7815,0.7815
NZDCAD,20030619,025200,0.7815,0.7815,0.7815,0.7815
NZDCAD,20030619,025300,0.7815,0.7815,0.7815,0.7815
NZDCAD,20030619,025400,0.7815,0.7815,0.7815,0.7815
NZDCAD,20030619,025500,0.7817,0.7817,0.7816,0.7817
NZDCAD,20030619,025600,0.7818,0.7822,0.7818,0.7822
NZDCAD,20030619,025700,0.7822,0.7823,0.7822,0.7823
NZDCAD,20030619,025800,0.7823,0.7823,0.7823,0.7823
NZDCAD,20030619,025900,0.7823,0.7825,0.7823,0.7825
NZDCAD,20030619,030000,0.7825,0.7825,0.7825,0.7825
NZDCAD,20030619,030100,0.7825,0.7825,0.7825,0.7825
NZDCAD,20030619,030200,0.7825,0.7825,0.7825,0.7825
NZDCAD,20030619,030300,0.7825,0.7825,0.7825,0.7825
NZDCAD,20030619,030400,0.7825,0.7825,0.7825,0.7825
NZDCAD,20030619,030500,0.7825,0.7825,0.7825,0.7825
NZDCAD,20030619,030600,0.7825,0.7825,0.7825,0.7825
NZDCAD,20030619,030700,0.7825,0.7825,0.7825,0.7825
NZDCAD,20030619,030800,0.7825,0.7825,0.7824,0.7824
NZDCAD,20030619,030900,0.7824,0.7824,0.7824,0.7824
NZDCAD,20030619,031000,0.7824,0.7824,0.7824,0.7824
NZDCAD,20030619,031100,0.7824,0.7824,0.7824,0.7824
NZDCAD,20030619,031200,0.7824,0.7824,0.7824,0.7824
NZDCAD,20030619,031300,0.7824,0.7824,0.7824,0.7824
NZDCAD,20030619,031400,0.7830,0.7830,0.7830,0.7830
NZDCAD,20030619,031500,0.7830,0.7830,0.7830,0.7830
NZDCAD,20030619,031600,0.7829,0.7829,0.7828,0.7828
NZDCAD,20030619,031700,0.7828,0.7828,0.7828,0.7828
NZDCAD,20030619,031800,0.7828,0.7828,0.7828,0.7828
NZDCAD,20030619,031900,0.7828,0.7830,0.7828,0.7830
NZDCAD,20030619,032000,0.7830,0.7830,0.7830,0.7830
NZDCAD,20030619,032100,0.7830,0.7831,0.7830,0.7830
NZDCAD,20030619,032200,0.7830,0.7830,0.7830,0.7830
NZDCAD,20030619,032300,0.7830,0.7830,0.7830,0.7830
NZDCAD,20030619,032400,0.7830,0.7830,0.7830,0.7830
NZDCAD,20030619,032500,0.7830,0.7830,0.7830,0.7830
NZDCAD,20030619,032600,0.7830,0.7830,0.7830,0.7830
NZDCAD,20030619,032700,0.7831,0.7831,0.7830,0.7830
NZDCAD,20030619,032800,0.7830,0.7830,0.7830,0.7830
NZDCAD,20030619,032900,0.7829,0.7829,0.7829,0.7829
NZDCAD,20030619,033000,0.7829,0.7829,0.7829,0.7829
NZDCAD,20030619,033100,0.7829,0.7829,0.7829,0.7829
NZDCAD,20030619,033200,0.7832,0.7832,0.7832,0.7832
NZDCAD,20030619,033300,0.7832,0.7832,0.7832,0.7832
NZDCAD,20030619,033400,0.7832,0.7832,0.7832,0.7832
NZDCAD,20030619,033500,0.7832,0.7832,0.7832,0.7832
NZDCAD,20030619,033600,0.7832,0.7832,0.7832,0.7832
NZDCAD,20030619,033700,0.7832,0.7832,0.7832,0.7832
NZDCAD,20030619,033800,0.7832,0.7832,0.7832,0.7832
NZDCAD,20030619,033900,0.7832,0.7832,0.7832,0.7832
NZDCAD,20030619,034000,0.7832,0.7832,0.7832,0.7832
NZDCAD,20030619,034100,0.7832,0.7832,0.7832,0.7832
NZDCAD,20030619,034200,0.7832,0.7832,0.7832,0.7832
NZDCAD,20030619,034300,0.7832,0.7832,0.7831,0.7831
NZDCAD,20030619,034400,0.7831,0.7831,0.7831,0.7831
NZDCAD,20030619,034500,0.7831,0.7831,0.7831,0.7831
NZDCAD,20030619,034600,0.7831,0.7831,0.7831,0.7831
NZDCAD,20030619,034700,0.7831,0.7831,0.7831,0.7831
NZDCAD,20030619,034800,0.7831,0.7832,0.7831,0.7832
NZDCAD,20030619,034900,0.7832,0.7832,0.7832,0.7832
NZDCAD,20030619,035000,0.7832,0.7832,0.7832,0.7832
NZDCAD,20030619,035100,0.7832,0.7832,0.7832,0.7832
NZDCAD,20030619,035200,0.7833,0.7835,0.7833,0.7835
NZDCAD,20030619,035300,0.7835,0.7835,0.7834,0.7834
NZDCAD,20030619,035400,0.7834,0.7834,0.7832,0.7832
NZDCAD,20030619,035500,0.7833,0.7833,0.7833,0.7833
NZDCAD,20030619,035600,0.7833,0.7834,0.7833,0.7834
NZDCAD,20030619,035700,0.7833,0.7833,0.7832,0.7832
NZDCAD,20030619,035800,0.7832,0.7832,0.7832,0.7832
NZDCAD,20030619,035900,0.7832,0.7834,0.7832,0.7834
NZDCAD,20030619,040000,0.7835,0.7835,0.7835,0.7835
NZDCAD,20030619,040100,0.7835,0.7835,0.7835,0.7835
NZDCAD,20030619,040200,0.7835,0.7835,0.7835,0.7835
NZDCAD,20030619,040300,0.7835,0.7835,0.7835,0.7835
NZDCAD,20030619,040400,0.7835,0.7835,0.7834,0.7834
NZDCAD,20030619,040500,0.7834,0.7834,0.7834,0.7834
NZDCAD,20030619,040600,0.7834,0.7834,0.7834,0.7834
NZDCAD,20030619,040700,0.7834,0.7834,0.7833,0.7833
NZDCAD,20030619,040800,0.7833,0.7833,0.7832,0.7832
NZDCAD,20030619,040900,0.7832,0.7832,0.7832,0.7832
NZDCAD,20030619,041000,0.7832,0.7832,0.7832,0.7832
NZDCAD,20030619,041100,0.7832,0.7832,0.7832,0.7832
NZDCAD,20030619,041200,0.7832,0.7832,0.7830,0.7830
NZDCAD,20030619,041300,0.7830,0.7832,0.7830,0.7832
NZDCAD,20030619,041400,0.7832,0.7832,0.7831,0.7831
NZDCAD,20030619,041500,0.7831,0.7831,0.7830,0.7830
NZDCAD,20030619,041600,0.7830,0.7830,0.7830,0.7830
NZDCAD,20030619,041700,0.7831,0.7831,0.7831,0.7831
NZDCAD,20030619,041800,0.7831,0.7831,0.7831,0.7831
NZDCAD,20030619,041900,0.7831,0.7831,0.7831,0.7831
NZDCAD,20030619,042000,0.7831,0.7831,0.7825,0.7825
NZDCAD,20030619,042100,0.7825,0.7825,0.7825,0.7825
NZDCAD,20030619,042200,0.7825,0.7825,0.7825,0.7825
NZDCAD,20030619,042300,0.7825,0.7828,0.7825,0.7828
NZDCAD,20030619,042400,0.7828,0.7829,0.7828,0.7829
NZDCAD,20030619,042500,0.7829,0.7829,0.7827,0.7827
NZDCAD,20030619,042600,0.7827,0.7828,0.7827,0.7828
NZDCAD,20030619,042700,0.7827,0.7827,0.7827,0.7827
NZDCAD,20030619,042800,0.7827,0.7827,0.7827,0.7827
NZDCAD,20030619,042900,0.7827,0.7828,0.7827,0.7827
NZDCAD,20030619,043000,0.7827,0.7827,0.7825,0.7825
NZDCAD,20030619,043100,0.7825,0.7825,0.7822,0.7822
NZDCAD,20030619,043200,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030619,043300,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030619,043400,0.7822,0.7822,0.7819,0.7819
NZDCAD,20030619,043500,0.7819,0.7819,0.7819,0.7819
NZDCAD,20030619,043600,0.7819,0.7819,0.7817,0.7817
NZDCAD,20030619,043700,0.7817,0.7817,0.7817,0.7817
NZDCAD,20030619,043800,0.7817,0.7817,0.7817,0.7817
NZDCAD,20030619,043900,0.7817,0.7817,0.7817,0.7817
NZDCAD,20030619,044000,0.7817,0.7817,0.7817,0.7817
NZDCAD,20030619,044100,0.7817,0.7817,0.7817,0.7817
NZDCAD,20030619,044200,0.7817,0.7817,0.7817,0.7817
NZDCAD,20030619,044300,0.7817,0.7817,0.7816,0.7816
NZDCAD,20030619,044400,0.7816,0.7816,0.7815,0.7815
NZDCAD,20030619,044500,0.7815,0.7815,0.7812,0.7812
NZDCAD,20030619,044600,0.7814,0.7814,0.7814,0.7814
NZDCAD,20030619,044700,0.7817,0.7819,0.7817,0.7819
NZDCAD,20030619,044800,0.7821,0.7828,0.7821,0.7828
NZDCAD,20030619,044900,0.7829,0.7830,0.7827,0.7827
NZDCAD,20030619,045000,0.7829,0.7829,0.7824,0.7824
NZDCAD,20030619,045100,0.7824,0.7825,0.7824,0.7825
NZDCAD,20030619,045200,0.7824,0.7824,0.7822,0.7822
NZDCAD,20030619,045300,0.7822,0.7823,0.7822,0.7823
NZDCAD,20030619,045400,0.7824,0.7824,0.7822,0.7822
NZDCAD,20030619,045500,0.7822,0.7825,0.7822,0.7825
NZDCAD,20030619,045600,0.7824,0.7824,0.7823,0.7824
NZDCAD,20030619,045700,0.7825,0.7825,0.7825,0.7825
NZDCAD,20030619,045800,0.7825,0.7825,0.7825,0.7825
NZDCAD,20030619,045900,0.7825,0.7825,0.7825,0.7825
NZDCAD,20030619,050000,0.7825,0.7825,0.7825,0.7825
NZDCAD,20030619,050100,0.7825,0.7825,0.7825,0.7825
NZDCAD,20030619,050200,0.7825,0.7825,0.7825,0.7825
NZDCAD,20030619,050300,0.7824,0.7824,0.7824,0.7824
NZDCAD,20030619,050400,0.7824,0.7824,0.7822,0.7822
NZDCAD,20030619,050500,0.7822,0.7822,0.7819,0.7819
NZDCAD,20030619,050600,0.7819,0.7821,0.7819,0.7821
NZDCAD,20030619,050700,0.7822,0.7823,0.7822,0.7823
NZDCAD,20030619,050800,0.7823,0.7823,0.7823,0.7823
NZDCAD,20030619,050900,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030619,051000,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030619,051100,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030619,051200,0.7822,0.7822,0.7821,0.7821
NZDCAD,20030619,051300,0.7821,0.7821,0.7820,0.7820
NZDCAD,20030619,051400,0.7820,0.7820,0.7820,0.7820
NZDCAD,20030619,051500,0.7819,0.7819,0.7818,0.7818
NZDCAD,20030619,051600,0.7818,0.7820,0.7818,0.7820
NZDCAD,20030619,051700,0.7820,0.7820,0.7820,0.7820
NZDCAD,20030619,051800,0.7820,0.7820,0.7820,0.7820
NZDCAD,20030619,051900,0.7820,0.7822,0.7820,0.7822
NZDCAD,20030619,052000,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030619,052100,0.7822,0.7822,0.7820,0.7821
NZDCAD,20030619,052200,0.7821,0.7821,0.7821,0.7821
NZDCAD,20030619,052300,0.7821,0.7821,0.7821,0.7821
NZDCAD,20030619,052400,0.7821,0.7821,0.7821,0.7821
NZDCAD,20030619,052500,0.7821,0.7821,0.7821,0.7821
NZDCAD,20030619,052600,0.7821,0.7821,0.7821,0.7821
NZDCAD,20030619,052700,0.7821,0.7821,0.7821,0.7821
NZDCAD,20030619,052800,0.7821,0.7821,0.7818,0.7818
NZDCAD,20030619,052900,0.7819,0.7819,0.7819,0.7819
NZDCAD,20030619,053000,0.7819,0.7819,0.7819,0.7819
NZDCAD,20030619,053100,0.7819,0.7819,0.7819,0.7819
NZDCAD,20030619,053200,0.7819,0.7819,0.7819,0.7819
NZDCAD,20030619,053300,0.7819,0.7819,0.7819,0.7819
NZDCAD,20030619,053400,0.7819,0.7819,0.7819,0.7819
NZDCAD,20030619,053500,0.7820,0.7821,0.7820,0.7821
NZDCAD,20030619,053600,0.7821,0.7821,0.7821,0.7821
NZDCAD,20030619,053700,0.7821,0.7821,0.7821,0.7821
NZDCAD,20030619,053800,0.7821,0.7821,0.7821,0.7821
NZDCAD,20030619,053900,0.7821,0.7821,0.7821,0.7821
NZDCAD,20030619,054000,0.7821,0.7821,0.7821,0.7821
NZDCAD,20030619,054100,0.7821,0.7821,0.7821,0.7821
NZDCAD,20030619,054200,0.7821,0.7821,0.7821,0.7821
NZDCAD,20030619,054300,0.7821,0.7821,0.7821,0.7821
NZDCAD,20030619,054400,0.7821,0.7821,0.7821,0.7821
NZDCAD,20030619,054500,0.7820,0.7820,0.7819,0.7819
NZDCAD,20030619,054600,0.7819,0.7819,0.7819,0.7819
NZDCAD,20030619,054700,0.7819,0.7819,0.7819,0.7819
NZDCAD,20030619,054800,0.7819,0.7819,0.7818,0.7818
NZDCAD,20030619,054900,0.7818,0.7818,0.7818,0.7818
NZDCAD,20030619,055000,0.7818,0.7821,0.7818,0.7821
NZDCAD,20030619,055100,0.7821,0.7821,0.7821,0.7821
NZDCAD,20030619,055200,0.7821,0.7821,0.7820,0.7820
NZDCAD,20030619,055300,0.7821,0.7822,0.7820,0.7820
NZDCAD,20030619,055400,0.7820,0.7820,0.7820,0.7820
NZDCAD,20030619,055500,0.7820,0.7821,0.7820,0.7821
NZDCAD,20030619,055600,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030619,055700,0.7822,0.7822,0.7820,0.7820
NZDCAD,20030619,055800,0.7820,0.7820,0.7820,0.7820
NZDCAD,20030619,055900,0.7820,0.7820,0.7820,0.7820
NZDCAD,20030619,060000,0.7820,0.7820,0.7820,0.7820
NZDCAD,20030619,060100,0.7820,0.7821,0.7820,0.7821
NZDCAD,20030619,060200,0.7821,0.7821,0.7821,0.7821
NZDCAD,20030619,060300,0.7822,0.7823,0.7822,0.7823
NZDCAD,20030619,060400,0.7823,0.7823,0.7822,0.7822
NZDCAD,20030619,060500,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030619,060600,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030619,060700,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030619,060800,0.7819,0.7822,0.7819,0.7822
NZDCAD,20030619,060900,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030619,061000,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030619,061100,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030619,061200,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030619,061300,0.7822,0.7823,0.7822,0.7822
NZDCAD,20030619,061400,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030619,061500,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030619,061600,0.7823,0.7823,0.7822,0.7822
NZDCAD,20030619,061700,0.7821,0.7821,0.7821,0.7821
NZDCAD,20030619,061800,0.7821,0.7821,0.7821,0.7821
NZDCAD,20030619,061900,0.7821,0.7821,0.7821,0.7821
NZDCAD,20030619,062000,0.7821,0.7821,0.7821,0.7821
NZDCAD,20030619,062100,0.7821,0.7821,0.7819,0.7819
NZDCAD,20030619,062200,0.7819,0.7819,0.7819,0.7819
NZDCAD,20030619,062300,0.7818,0.7818,0.7818,0.7818
NZDCAD,20030619,062400,0.7818,0.7818,0.7817,0.7817
NZDCAD,20030619,062500,0.7817,0.7817,0.7817,0.7817
NZDCAD,20030619,062600,0.7817,0.7818,0.7817,0.7818
NZDCAD,20030619,062700,0.7818,0.7818,0.7817,0.7817
NZDCAD,20030619,062800,0.7816,0.7816,0.7815,0.7815
NZDCAD,20030619,062900,0.7815,0.7815,0.7815,0.7815
NZDCAD,20030619,063000,0.7814,0.7815,0.7814,0.7815
NZDCAD,20030619,063100,0.7815,0.7815,0.7815,0.7815
NZDCAD,20030619,063200,0.7815,0.7817,0.7815,0.7817
NZDCAD,20030619,063300,0.7816,0.7816,0.7816,0.7816
NZDCAD,20030619,063400,0.7816,0.7816,0.7816,0.7816
NZDCAD,20030619,063500,0.7816,0.7816,0.7816,0.7816
NZDCAD,20030619,063600,0.7816,0.7817,0.7816,0.7817
NZDCAD,20030619,063700,0.7817,0.7818,0.7817,0.7818
NZDCAD,20030619,063800,0.7815,0.7815,0.7815,0.7815
NZDCAD,20030619,063900,0.7815,0.7815,0.7815,0.7815
NZDCAD,20030619,064000,0.7815,0.7815,0.7815,0.7815
NZDCAD,20030619,064100,0.7814,0.7814,0.7814,0.7814
NZDCAD,20030619,064200,0.7814,0.7814,0.7814,0.7814
NZDCAD,20030619,064300,0.7814,0.7814,0.7814,0.7814
NZDCAD,20030619,064400,0.7814,0.7815,0.7814,0.7815
NZDCAD,20030619,064500,0.7815,0.7815,0.7815,0.7815
NZDCAD,20030619,064600,0.7815,0.7815,0.7814,0.7814
NZDCAD,20030619,064700,0.7814,0.7814,0.7814,0.7814
NZDCAD,20030619,064800,0.7814,0.7814,0.7814,0.7814
NZDCAD,20030619,064900,0.7814,0.7814,0.7814,0.7814
NZDCAD,20030619,065000,0.7814,0.7814,0.7814,0.7814
NZDCAD,20030619,065100,0.7814,0.7814,0.7814,0.7814
NZDCAD,20030619,065200,0.7814,0.7814,0.7814,0.7814
NZDCAD,20030619,065300,0.7814,0.7814,0.7814,0.7814
NZDCAD,20030619,065400,0.7814,0.7814,0.7814,0.7814
NZDCAD,20030619,065500,0.7814,0.7814,0.7814,0.7814
NZDCAD,20030619,065600,0.7814,0.7814,0.7814,0.7814
NZDCAD,20030619,065700,0.7815,0.7815,0.7815,0.7815
NZDCAD,20030619,065800,0.7815,0.7815,0.7815,0.7815
NZDCAD,20030619,065900,0.7815,0.7815,0.7815,0.7815
NZDCAD,20030619,070000,0.7815,0.7815,0.7815,0.7815
NZDCAD,20030619,070100,0.7815,0.7815,0.7815,0.7815
NZDCAD,20030619,070200,0.7815,0.7815,0.7815,0.7815
NZDCAD,20030619,070300,0.7815,0.7815,0.7815,0.7815
NZDCAD,20030619,070400,0.7815,0.7815,0.7815,0.7815
NZDCAD,20030619,070500,0.7815,0.7815,0.7815,0.7815
NZDCAD,20030619,070600,0.7815,0.7815,0.7815,0.7815
NZDCAD,20030619,070700,0.7815,0.7815,0.7815,0.7815
NZDCAD,20030619,070800,0.7815,0.7815,0.7815,0.7815
NZDCAD,20030619,070900,0.7815,0.7815,0.7815,0.7815
NZDCAD,20030619,071000,0.7813,0.7814,0.7812,0.7814
NZDCAD,20030619,071100,0.7815,0.7816,0.7815,0.7816
NZDCAD,20030619,071200,0.7816,0.7816,0.7816,0.7816
NZDCAD,20030619,071300,0.7816,0.7816,0.7816,0.7816
NZDCAD,20030619,071400,0.7816,0.7820,0.7816,0.7820
NZDCAD,20030619,071500,0.7819,0.7819,0.7819,0.7819
NZDCAD,20030619,071600,0.7819,0.7819,0.7819,0.7819
NZDCAD,20030619,071700,0.7819,0.7819,0.7819,0.7819
NZDCAD,20030619,071800,0.7819,0.7819,0.7819,0.7819
NZDCAD,20030619,071900,0.7819,0.7819,0.7817,0.7817
NZDCAD,20030619,072000,0.7817,0.7817,0.7817,0.7817
NZDCAD,20030619,072100,0.7817,0.7817,0.7817,0.7817
NZDCAD,20030619,072200,0.7817,0.7817,0.7817,0.7817
NZDCAD,20030619,072300,0.7817,0.7817,0.7816,0.7816
NZDCAD,20030619,072400,0.7816,0.7816,0.7816,0.7816
NZDCAD,20030619,072500,0.7816,0.7816,0.7814,0.7814
NZDCAD,20030619,072600,0.7814,0.7814,0.7814,0.7814
NZDCAD,20030619,072700,0.7814,0.7814,0.7814,0.7814
NZDCAD,20030619,072800,0.7814,0.7814,0.7814,0.7814
NZDCAD,20030619,072900,0.7814,0.7814,0.7811,0.7811
NZDCAD,20030619,073000,0.7811,0.7811,0.7810,0.7810
NZDCAD,20030619,073100,0.7811,0.7811,0.7811,0.7811
NZDCAD,20030619,073200,0.7811,0.7811,0.7811,0.7811
NZDCAD,20030619,073300,0.7811,0.7811,0.7811,0.7811
NZDCAD,20030619,073400,0.7811,0.7811,0.7811,0.7811
NZDCAD,20030619,073500,0.7811,0.7811,0.7811,0.7811
NZDCAD,20030619,073600,0.7811,0.7811,0.7811,0.7811
NZDCAD,20030619,073700,0.7811,0.7811,0.7811,0.7811
NZDCAD,20030619,073800,0.7811,0.7811,0.7811,0.7811
NZDCAD,20030619,073900,0.7811,0.7811,0.7811,0.7811
NZDCAD,20030619,074000,0.7811,0.7812,0.7811,0.7812
NZDCAD,20030619,074100,0.7811,0.7811,0.7807,0.7808
NZDCAD,20030619,074200,0.7808,0.7808,0.7808,0.7808
NZDCAD,20030619,074300,0.7808,0.7808,0.7808,0.7808
NZDCAD,20030619,074400,0.7808,0.7808,0.7808,0.7808
NZDCAD,20030619,074500,0.7808,0.7808,0.7806,0.7806
NZDCAD,20030619,074600,0.7804,0.7804,0.7800,0.7800
NZDCAD,20030619,074700,0.7800,0.7800,0.7799,0.7800
NZDCAD,20030619,074800,0.7800,0.7804,0.7800,0.7804
NZDCAD,20030619,074900,0.7805,0.7808,0.7805,0.7808
NZDCAD,20030619,075000,0.7808,0.7808,0.7808,0.7808
NZDCAD,20030619,075100,0.7808,0.7808,0.7808,0.7808
NZDCAD,20030619,075200,0.7808,0.7808,0.7807,0.7807
NZDCAD,20030619,075300,0.7807,0.7807,0.7807,0.7807
NZDCAD,20030619,075400,0.7807,0.7807,0.7807,0.7807
NZDCAD,20030619,075500,0.7807,0.7807,0.7805,0.7805
NZDCAD,20030619,075600,0.7805,0.7805,0.7805,0.7805
NZDCAD,20030619,075700,0.7804,0.7804,0.7801,0.7801
NZDCAD,20030619,075800,0.7799,0.7799,0.7793,0.7793
NZDCAD,20030619,075900,0.7793,0.7793,0.7790,0.7790
NZDCAD,20030619,080000,0.7789,0.7793,0.7789,0.7793
NZDCAD,20030619,080100,0.7794,0.7796,0.7794,0.7796
NZDCAD,20030619,080200,0.7797,0.7798,0.7796,0.7798
NZDCAD,20030619,080300,0.7800,0.7801,0.7800,0.7801
NZDCAD,20030619,080400,0.7801,0.7801,0.7799,0.7799
NZDCAD,20030619,080500,0.7798,0.7799,0.7798,0.7799
NZDCAD,20030619,080600,0.7800,0.7811,0.7800,0.7811
NZDCAD,20030619,080700,0.7812,0.7816,0.7812,0.7815
NZDCAD,20030619,080800,0.7814,0.7815,0.7812,0.7815
NZDCAD,20030619,080900,0.7815,0.7816,0.7815,0.7816
NZDCAD,20030619,081000,0.7816,0.7816,0.7816,0.7816
NZDCAD,20030619,081100,0.7816,0.7822,0.7816,0.7822
NZDCAD,20030619,081200,0.7822,0.7824,0.7822,0.7824
NZDCAD,20030619,081300,0.7825,0.7825,0.7824,0.7824
NZDCAD,20030619,081400,0.7823,0.7825,0.7821,0.7825
NZDCAD,20030619,081500,0.7825,0.7829,0.7825,0.7829
NZDCAD,20030619,081600,0.7828,0.7828,0.7825,0.7825
NZDCAD,20030619,081700,0.7825,0.7826,0.7825,0.7826
NZDCAD,20030619,081800,0.7825,0.7825,0.7824,0.7824
NZDCAD,20030619,081900,0.7824,0.7824,0.7824,0.7824
NZDCAD,20030619,082000,0.7825,0.7825,0.7824,0.7824
NZDCAD,20030619,082100,0.7823,0.7823,0.7822,0.7822
NZDCAD,20030619,082200,0.7821,0.7821,0.7816,0.7816
NZDCAD,20030619,082300,0.7816,0.7816,0.7816,0.7816
NZDCAD,20030619,082400,0.7816,0.7816,0.7816,0.7816
NZDCAD,20030619,082500,0.7815,0.7815,0.7815,0.7815
NZDCAD,20030619,082600,0.7815,0.7815,0.7815,0.7815
NZDCAD,20030619,082700,0.7815,0.7817,0.7815,0.7817
NZDCAD,20030619,082800,0.7817,0.7817,0.7817,0.7817
NZDCAD,20030619,082900,0.7817,0.7817,0.7815,0.7815
NZDCAD,20030619,083000,0.7815,0.7815,0.7815,0.7815
NZDCAD,20030619,083100,0.7814,0.7814,0.7814,0.7814
NZDCAD,20030619,083200,0.7814,0.7814,0.7814,0.7814
NZDCAD,20030619,083300,0.7816,0.7817,0.7816,0.7817
NZDCAD,20030619,083400,0.7817,0.7818,0.7817,0.7818
NZDCAD,20030619,083500,0.7818,0.7818,0.7818,0.7818
NZDCAD,20030619,083600,0.7818,0.7818,0.7818,0.7818
NZDCAD,20030619,083700,0.7818,0.7818,0.7818,0.7818
NZDCAD,20030619,083800,0.7819,0.7819,0.7819,0.7819
NZDCAD,20030619,083900,0.7819,0.7821,0.7819,0.7821
NZDCAD,20030619,084000,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030619,084100,0.7821,0.7821,0.7819,0.7821
NZDCAD,20030619,084200,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030619,084300,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030619,084400,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030619,084500,0.7822,0.7825,0.7822,0.7825
NZDCAD,20030619,084600,0.7825,0.7825,0.7825,0.7825
NZDCAD,20030619,084700,0.7825,0.7826,0.7822,0.7822
NZDCAD,20030619,084800,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030619,084900,0.7823,0.7824,0.7823,0.7824
NZDCAD,20030619,085000,0.7824,0.7825,0.7824,0.7825
NZDCAD,20030619,085100,0.7825,0.7825,0.7825,0.7825
NZDCAD,20030619,085200,0.7825,0.7825,0.7825,0.7825
NZDCAD,20030619,085300,0.7825,0.7825,0.7825,0.7825
NZDCAD,20030619,085400,0.7825,0.7825,0.7825,0.7825
NZDCAD,20030619,085500,0.7824,0.7824,0.7824,0.7824
NZDCAD,20030619,085600,0.7825,0.7828,0.7825,0.7828
NZDCAD,20030619,085700,0.7829,0.7829,0.7829,0.7829
NZDCAD,20030619,085800,0.7829,0.7831,0.7829,0.7831
NZDCAD,20030619,085900,0.7831,0.7832,0.7831,0.7832
NZDCAD,20030619,090000,0.7832,0.7834,0.7832,0.7834
NZDCAD,20030619,090100,0.7835,0.7839,0.7835,0.7839
NZDCAD,20030619,090200,0.7839,0.7839,0.7837,0.7838
NZDCAD,20030619,090300,0.7839,0.7839,0.7835,0.7835
NZDCAD,20030619,090400,0.7835,0.7835,0.7835,0.7835
NZDCAD,20030619,090500,0.7836,0.7836,0.7836,0.7836
NZDCAD,20030619,090600,0.7836,0.7836,0.7836,0.7836
NZDCAD,20030619,090700,0.7836,0.7836,0.7836,0.7836
NZDCAD,20030619,090800,0.7836,0.7836,0.7835,0.7835
NZDCAD,20030619,090900,0.7835,0.7835,0.7833,0.7833
NZDCAD,20030619,091000,0.7834,0.7835,0.7834,0.7834
NZDCAD,20030619,091100,0.7834,0.7834,0.7833,0.7834
NZDCAD,20030619,091200,0.7835,0.7835,0.7835,0.7835
NZDCAD,20030619,091300,0.7835,0.7836,0.7835,0.7836
NZDCAD,20030619,091400,0.7836,0.7836,0.7832,0.7832
NZDCAD,20030619,091500,0.7832,0.7832,0.7832,0.7832
NZDCAD,20030619,091600,0.7832,0.7832,0.7832,0.7832
NZDCAD,20030619,091700,0.7833,0.7833,0.7833,0.7833
NZDCAD,20030619,091800,0.7833,0.7834,0.7833,0.7834
NZDCAD,20030619,091900,0.7835,0.7836,0.7832,0.7832
NZDCAD,20030619,092000,0.7831,0.7831,0.7829,0.7829
NZDCAD,20030619,092100,0.7829,0.7831,0.7829,0.7831
NZDCAD,20030619,092200,0.7831,0.7832,0.7831,0.7831
NZDCAD,20030619,092300,0.7831,0.7831,0.7830,0.7830
NZDCAD,20030619,092400,0.7829,0.7829,0.7825,0.7825
NZDCAD,20030619,092500,0.7825,0.7825,0.7824,0.7824
NZDCAD,20030619,092600,0.7825,0.7825,0.7822,0.7822
NZDCAD,20030619,092700,0.7822,0.7824,0.7822,0.7824
NZDCAD,20030619,092800,0.7824,0.7824,0.7824,0.7824
NZDCAD,20030619,092900,0.7825,0.7828,0.7825,0.7828
NZDCAD,20030619,093000,0.7828,0.7829,0.7828,0.7828
NZDCAD,20030619,093100,0.7828,0.7828,0.7826,0.7826
NZDCAD,20030619,093200,0.7826,0.7826,0.7826,0.7826
NZDCAD,20030619,093300,0.7826,0.7826,0.7824,0.7824
NZDCAD,20030619,093400,0.7824,0.7824,0.7824,0.7824
NZDCAD,20030619,093500,0.7824,0.7824,0.7822,0.7822
NZDCAD,20030619,093600,0.7821,0.7824,0.7821,0.7824
NZDCAD,20030619,093700,0.7823,0.7823,0.7822,0.7823
NZDCAD,20030619,093800,0.7824,0.7825,0.7824,0.7825
NZDCAD,20030619,093900,0.7826,0.7828,0.7826,0.7828
NZDCAD,20030619,094000,0.7829,0.7829,0.7829,0.7829
NZDCAD,20030619,094100,0.7829,0.7829,0.7829,0.7829
NZDCAD,20030619,094200,0.7829,0.7829,0.7826,0.7826
NZDCAD,20030619,094300,0.7826,0.7826,0.7825,0.7825
NZDCAD,20030619,094400,0.7825,0.7825,0.7825,0.7825
NZDCAD,20030619,094500,0.7826,0.7827,0.7826,0.7827
NZDCAD,20030619,094600,0.7828,0.7829,0.7828,0.7829
NZDCAD,20030619,094700,0.7829,0.7829,0.7829,0.7829
NZDCAD,20030619,094800,0.7829,0.7830,0.7829,0.7830
NZDCAD,20030619,094900,0.7829,0.7829,0.7828,0.7828
NZDCAD,20030619,095000,0.7828,0.7828,0.7828,0.7828
NZDCAD,20030619,095100,0.7828,0.7828,0.7828,0.7828
NZDCAD,20030619,095200,0.7828,0.7828,0.7828,0.7828
NZDCAD,20030619,095300,0.7828,0.7828,0.7828,0.7828
NZDCAD,20030619,095400,0.7828,0.7828,0.7823,0.7823
NZDCAD,20030619,095500,0.7820,0.7820,0.7815,0.7816
NZDCAD,20030619,095600,0.7817,0.7819,0.7817,0.7819
NZDCAD,20030619,095700,0.7819,0.7819,0.7818,0.7818
NZDCAD,20030619,095800,0.7818,0.7820,0.7818,0.7820
NZDCAD,20030619,095900,0.7821,0.7821,0.7821,0.7821
NZDCAD,20030619,100000,0.7821,0.7822,0.7821,0.7822
NZDCAD,20030619,100100,0.7824,0.7825,0.7824,0.7825
NZDCAD,20030619,100200,0.7825,0.7825,0.7825,0.7825
NZDCAD,20030619,100300,0.7825,0.7825,0.7825,0.7825
NZDCAD,20030619,100400,0.7825,0.7825,0.7824,0.7825
NZDCAD,20030619,100500,0.7824,0.7824,0.7822,0.7822
NZDCAD,20030619,100600,0.7822,0.7822,0.7821,0.7821
NZDCAD,20030619,100700,0.7821,0.7821,0.7821,0.7821
NZDCAD,20030619,100800,0.7819,0.7822,0.7819,0.7822
NZDCAD,20030619,100900,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030619,101000,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030619,101100,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030619,101200,0.7822,0.7824,0.7822,0.7824
NZDCAD,20030619,101300,0.7824,0.7824,0.7823,0.7823
NZDCAD,20030619,101400,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030619,101500,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030619,101600,0.7824,0.7824,0.7824,0.7824
NZDCAD,20030619,101700,0.7824,0.7824,0.7824,0.7824
NZDCAD,20030619,101800,0.7824,0.7824,0.7822,0.7823
NZDCAD,20030619,101900,0.7824,0.7825,0.7824,0.7825
NZDCAD,20030619,102000,0.7825,0.7828,0.7825,0.7827
NZDCAD,20030619,102100,0.7825,0.7825,0.7825,0.7825
NZDCAD,20030619,102200,0.7824,0.7824,0.7824,0.7824
NZDCAD,20030619,102300,0.7824,0.7824,0.7824,0.7824
NZDCAD,20030619,102400,0.7824,0.7824,0.7822,0.7824
NZDCAD,20030619,102500,0.7825,0.7825,0.7823,0.7823
NZDCAD,20030619,102600,0.7823,0.7823,0.7822,0.7823
NZDCAD,20030619,102700,0.7824,0.7825,0.7824,0.7825
NZDCAD,20030619,102800,0.7825,0.7825,0.7825,0.7825
NZDCAD,20030619,102900,0.7826,0.7830,0.7826,0.7830
NZDCAD,20030619,103000,0.7829,0.7829,0.7828,0.7829
NZDCAD,20030619,103100,0.7830,0.7830,0.7829,0.7829
NZDCAD,20030619,103200,0.7832,0.7835,0.7832,0.7835
NZDCAD,20030619,103300,0.7839,0.7839,0.7837,0.7837
NZDCAD,20030619,103400,0.7837,0.7837,0.7832,0.7832
NZDCAD,20030619,103500,0.7831,0.7831,0.7830,0.7830
NZDCAD,20030619,103600,0.7830,0.7830,0.7830,0.7830
NZDCAD,20030619,103700,0.7830,0.7830,0.7829,0.7829
NZDCAD,20030619,103800,0.7830,0.7830,0.7830,0.7830
NZDCAD,20030619,103900,0.7830,0.7831,0.7830,0.7831
NZDCAD,20030619,104000,0.7831,0.7831,0.7831,0.7831
NZDCAD,20030619,104100,0.7830,0.7831,0.7830,0.7831
NZDCAD,20030619,104200,0.7831,0.7831,0.7831,0.7831
NZDCAD,20030619,104300,0.7830,0.7831,0.7829,0.7829
NZDCAD,20030619,104400,0.7828,0.7828,0.7828,0.7828
NZDCAD,20030619,104500,0.7827,0.7828,0.7827,0.7828
NZDCAD,20030619,104600,0.7828,0.7828,0.7828,0.7828
NZDCAD,20030619,104700,0.7828,0.7830,0.7828,0.7830
NZDCAD,20030619,104800,0.7831,0.7833,0.7831,0.7833
NZDCAD,20030619,104900,0.7832,0.7832,0.7823,0.7823
NZDCAD,20030619,105000,0.7822,0.7822,0.7821,0.7822
NZDCAD,20030619,105100,0.7823,0.7826,0.7823,0.7826
NZDCAD,20030619,105200,0.7827,0.7829,0.7827,0.7829
NZDCAD,20030619,105300,0.7829,0.7829,0.7829,0.7829
NZDCAD,20030619,105400,0.7829,0.7829,0.7824,0.7824
NZDCAD,20030619,105500,0.7823,0.7823,0.7822,0.7822
NZDCAD,20030619,105600,0.7822,0.7822,0.7816,0.7816
NZDCAD,20030619,105700,0.7815,0.7815,0.7811,0.7812
NZDCAD,20030619,105800,0.7812,0.7815,0.7812,0.7815
NZDCAD,20030619,105900,0.7816,0.7819,0.7816,0.7819
NZDCAD,20030619,110000,0.7820,0.7828,0.7820,0.7828
NZDCAD,20030619,110100,0.7829,0.7829,0.7825,0.7825
NZDCAD,20030619,110200,0.7825,0.7825,0.7825,0.7825
NZDCAD,20030619,110300,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030619,110400,0.7822,0.7824,0.7822,0.7824
NZDCAD,20030619,110500,0.7824,0.7824,0.7824,0.7824
NZDCAD,20030619,110600,0.7823,0.7823,0.7820,0.7820
NZDCAD,20030619,110700,0.7819,0.7819,0.7817,0.7817
NZDCAD,20030619,110800,0.7816,0.7816,0.7815,0.7815
NZDCAD,20030619,110900,0.7814,0.7814,0.7812,0.7814
NZDCAD,20030619,111000,0.7815,0.7818,0.7815,0.7818
NZDCAD,20030619,111100,0.7818,0.7821,0.7818,0.7821
NZDCAD,20030619,111200,0.7821,0.7821,0.7821,0.7821
NZDCAD,20030619,111300,0.7824,0.7824,0.7824,0.7824
NZDCAD,20030619,111400,0.7824,0.7824,0.7819,0.7819
NZDCAD,20030619,111500,0.7820,0.7821,0.7818,0.7819
NZDCAD,20030619,111600,0.7819,0.7820,0.7819,0.7820
NZDCAD,20030619,111700,0.7826,0.7826,0.7824,0.7824
NZDCAD,20030619,111800,0.7824,0.7824,0.7824,0.7824
NZDCAD,20030619,111900,0.7824,0.7826,0.7824,0.7826
NZDCAD,20030619,112000,0.7826,0.7828,0.7826,0.7828
NZDCAD,20030619,112100,0.7826,0.7826,0.7823,0.7826
NZDCAD,20030619,112200,0.7826,0.7826,0.7826,0.7826
NZDCAD,20030619,112300,0.7826,0.7826,0.7826,0.7826
NZDCAD,20030619,112400,0.7826,0.7826,0.7826,0.7826
NZDCAD,20030619,112500,0.7826,0.7827,0.7826,0.7827
NZDCAD,20030619,112600,0.7828,0.7829,0.7828,0.7829
NZDCAD,20030619,112700,0.7829,0.7829,0.7829,0.7829
NZDCAD,20030619,112800,0.7829,0.7829,0.7829,0.7829
NZDCAD,20030619,112900,0.7829,0.7829,0.7829,0.7829
NZDCAD,20030619,113000,0.7828,0.7828,0.7828,0.7828
NZDCAD,20030619,113100,0.7829,0.7829,0.7829,0.7829
NZDCAD,20030619,113200,0.7829,0.7829,0.7829,0.7829
NZDCAD,20030619,113300,0.7829,0.7829,0.7829,0.7829
NZDCAD,20030619,113400,0.7829,0.7829,0.7829,0.7829
NZDCAD,20030619,113500,0.7829,0.7829,0.7828,0.7828
NZDCAD,20030619,113600,0.7826,0.7826,0.7826,0.7826
NZDCAD,20030619,113700,0.7826,0.7828,0.7826,0.7828
NZDCAD,20030619,113800,0.7828,0.7829,0.7828,0.7829
NZDCAD,20030619,113900,0.7830,0.7830,0.7830,0.7830
NZDCAD,20030619,114000,0.7830,0.7830,0.7825,0.7825
NZDCAD,20030619,114100,0.7825,0.7825,0.7823,0.7823
NZDCAD,20030619,114200,0.7823,0.7823,0.7823,0.7823
NZDCAD,20030619,114300,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030619,114400,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030619,114500,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030619,114600,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030619,114700,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030619,114800,0.7822,0.7822,0.7821,0.7821
NZDCAD,20030619,114900,0.7821,0.7822,0.7821,0.7822
NZDCAD,20030619,115000,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030619,115100,0.7822,0.7823,0.7822,0.7823
NZDCAD,20030619,115200,0.7822,0.7826,0.7822,0.7826
NZDCAD,20030619,115300,0.7826,0.7826,0.7826,0.7826
NZDCAD,20030619,115400,0.7826,0.7826,0.7826,0.7826
NZDCAD,20030619,115500,0.7826,0.7829,0.7826,0.7829
NZDCAD,20030619,115600,0.7829,0.7831,0.7829,0.7831
NZDCAD,20030619,115700,0.7831,0.7832,0.7831,0.7832
NZDCAD,20030619,115800,0.7832,0.7836,0.7832,0.7836
NZDCAD,20030619,115900,0.7837,0.7837,0.7837,0.7837
NZDCAD,20030619,120000,0.7837,0.7837,0.7835,0.7835
NZDCAD,20030619,120100,0.7835,0.7835,0.7835,0.7835
NZDCAD,20030619,120200,0.7835,0.7835,0.7833,0.7833
NZDCAD,20030619,120300,0.7832,0.7832,0.7832,0.7832
NZDCAD,20030619,120400,0.7832,0.7833,0.7832,0.7833
NZDCAD,20030619,120500,0.7833,0.7833,0.7833,0.7833
NZDCAD,20030619,120600,0.7833,0.7833,0.7832,0.7832
NZDCAD,20030619,120700,0.7831,0.7832,0.7830,0.7832
NZDCAD,20030619,120800,0.7835,0.7836,0.7835,0.7835
NZDCAD,20030619,120900,0.7835,0.7835,0.7831,0.7831
NZDCAD,20030619,121000,0.7831,0.7831,0.7831,0.7831
NZDCAD,20030619,121100,0.7831,0.7831,0.7831,0.7831
NZDCAD,20030619,121200,0.7830,0.7830,0.7829,0.7830
NZDCAD,20030619,121300,0.7831,0.7831,0.7831,0.7831
NZDCAD,20030619,121400,0.7831,0.7831,0.7830,0.7831
NZDCAD,20030619,121500,0.7832,0.7836,0.7832,0.7836
NZDCAD,20030619,121600,0.7836,0.7836,0.7835,0.7835
NZDCAD,20030619,121700,0.7836,0.7836,0.7836,0.7836
NZDCAD,20030619,121800,0.7836,0.7836,0.7832,0.7833
NZDCAD,20030619,121900,0.7832,0.7835,0.7832,0.7835
NZDCAD,20030619,122000,0.7835,0.7847,0.7835,0.7847
NZDCAD,20030619,122100,0.7847,0.7847,0.7847,0.7847
NZDCAD,20030619,122200,0.7847,0.7850,0.7847,0.7850
NZDCAD,20030619,122300,0.7851,0.7864,0.7851,0.7864
NZDCAD,20030619,122400,0.7865,0.7865,0.7865,0.7865
NZDCAD,20030619,122500,0.7864,0.7865,0.7864,0.7865
NZDCAD,20030619,122600,0.7865,0.7867,0.7865,0.7867
NZDCAD,20030619,122700,0.7868,0.7872,0.7868,0.7872
NZDCAD,20030619,122800,0.7872,0.7873,0.7872,0.7873
NZDCAD,20030619,122900,0.7873,0.7874,0.7873,0.7874
NZDCAD,20030619,123000,0.7873,0.7873,0.7873,0.7873
NZDCAD,20030619,123100,0.7873,0.7873,0.7871,0.7871
NZDCAD,20030619,123200,0.7871,0.7871,0.7871,0.7871
NZDCAD,20030619,123300,0.7871,0.7872,0.7870,0.7870
NZDCAD,20030619,123400,0.7869,0.7869,0.7869,0.7869
NZDCAD,20030619,123500,0.7869,0.7869,0.7869,0.7869
NZDCAD,20030619,123600,0.7869,0.7871,0.7869,0.7870
NZDCAD,20030619,123700,0.7869,0.7869,0.7869,0.7869
NZDCAD,20030619,123800,0.7869,0.7873,0.7869,0.7873
NZDCAD,20030619,123900,0.7875,0.7876,0.7875,0.7876
NZDCAD,20030619,124000,0.7877,0.7877,0.7876,0.7876
NZDCAD,20030619,124100,0.7875,0.7875,0.7872,0.7872
NZDCAD,20030619,124200,0.7871,0.7876,0.7871,0.7876
NZDCAD,20030619,124300,0.7877,0.7882,0.7877,0.7882
NZDCAD,20030619,124400,0.7883,0.7887,0.7883,0.7886
NZDCAD,20030619,124500,0.7885,0.7885,0.7882,0.7882
NZDCAD,20030619,124600,0.7881,0.7881,0.7880,0.7881
NZDCAD,20030619,124700,0.7881,0.7881,0.7879,0.7879
NZDCAD,20030619,124800,0.7878,0.7878,0.7876,0.7876
NZDCAD,20030619,124900,0.7876,0.7876,0.7873,0.7873
NZDCAD,20030619,125000,0.7873,0.7873,0.7872,0.7872
NZDCAD,20030619,125100,0.7872,0.7872,0.7872,0.7872
NZDCAD,20030619,125200,0.7872,0.7875,0.7872,0.7875
NZDCAD,20030619,125300,0.7874,0.7874,0.7873,0.7873
NZDCAD,20030619,125400,0.7872,0.7872,0.7871,0.7871
NZDCAD,20030619,125500,0.7871,0.7871,0.7871,0.7871
NZDCAD,20030619,125600,0.7871,0.7871,0.7871,0.7871
NZDCAD,20030619,125700,0.7871,0.7872,0.7869,0.7872
NZDCAD,20030619,125800,0.7872,0.7874,0.7872,0.7874
NZDCAD,20030619,125900,0.7876,0.7881,0.7876,0.7881
NZDCAD,20030619,130000,0.7882,0.7882,0.7882,0.7882
NZDCAD,20030619,130100,0.7883,0.7883,0.7883,0.7883
NZDCAD,20030619,130200,0.7883,0.7883,0.7881,0.7881
NZDCAD,20030619,130300,0.7882,0.7882,0.7880,0.7880
NZDCAD,20030619,130400,0.7880,0.7880,0.7879,0.7879
NZDCAD,20030619,130500,0.7879,0.7879,0.7878,0.7878
NZDCAD,20030619,130600,0.7878,0.7878,0.7877,0.7877
NZDCAD,20030619,130700,0.7878,0.7879,0.7877,0.7877
NZDCAD,20030619,130800,0.7877,0.7877,0.7877,0.7877
NZDCAD,20030619,130900,0.7874,0.7874,0.7872,0.7872
NZDCAD,20030619,131000,0.7872,0.7872,0.7872,0.7872
NZDCAD,20030619,131100,0.7872,0.7874,0.7872,0.7874
NZDCAD,20030619,131200,0.7875,0.7875,0.7873,0.7873
NZDCAD,20030619,131300,0.7873,0.7873,0.7873,0.7873
NZDCAD,20030619,131400,0.7873,0.7873,0.7873,0.7873
NZDCAD,20030619,131500,0.7871,0.7871,0.7869,0.7869
NZDCAD,20030619,131600,0.7869,0.7869,0.7868,0.7868
NZDCAD,20030619,131700,0.7868,0.7868,0.7868,0.7868
NZDCAD,20030619,131800,0.7868,0.7869,0.7868,0.7869
NZDCAD,20030619,131900,0.7868,0.7868,0.7867,0.7867
NZDCAD,20030619,132000,0.7867,0.7867,0.7867,0.7867
NZDCAD,20030619,132100,0.7867,0.7867,0.7865,0.7865
NZDCAD,20030619,132200,0.7865,0.7865,0.7865,0.7865
NZDCAD,20030619,132300,0.7864,0.7864,0.7863,0.7863
NZDCAD,20030619,132400,0.7862,0.7863,0.7862,0.7863
NZDCAD,20030619,132500,0.7864,0.7864,0.7860,0.7860
NZDCAD,20030619,132600,0.7860,0.7861,0.7860,0.7861
NZDCAD,20030619,132700,0.7862,0.7864,0.7862,0.7864
NZDCAD,20030619,132800,0.7864,0.7866,0.7864,0.7866
NZDCAD,20030619,132900,0.7866,0.7866,0.7866,0.7866
NZDCAD,20030619,133000,0.7868,0.7868,0.7868,0.7868
NZDCAD,20030619,133100,0.7869,0.7871,0.7869,0.7871
NZDCAD,20030619,133200,0.7871,0.7873,0.7871,0.7873
NZDCAD,20030619,133300,0.7873,0.7873,0.7872,0.7872
NZDCAD,20030619,133400,0.7872,0.7872,0.7872,0.7872
NZDCAD,20030619,133500,0.7872,0.7872,0.7872,0.7872
NZDCAD,20030619,133600,0.7873,0.7876,0.7873,0.7876
NZDCAD,20030619,133700,0.7876,0.7879,0.7876,0.7879
NZDCAD,20030619,133800,0.7879,0.7879,0.7879,0.7879
NZDCAD,20030619,133900,0.7879,0.7879,0.7879,0.7879
NZDCAD,20030619,134000,0.7879,0.7879,0.7879,0.7879
NZDCAD,20030619,134100,0.7879,0.7879,0.7879,0.7879
NZDCAD,20030619,134200,0.7878,0.7878,0.7873,0.7873
NZDCAD,20030619,134300,0.7873,0.7873,0.7869,0.7869
NZDCAD,20030619,134400,0.7868,0.7868,0.7868,0.7868
NZDCAD,20030619,134500,0.7868,0.7873,0.7868,0.7872
NZDCAD,20030619,134600,0.7871,0.7871,0.7867,0.7867
NZDCAD,20030619,134700,0.7868,0.7874,0.7868,0.7874
NZDCAD,20030619,134800,0.7874,0.7874,0.7871,0.7871
NZDCAD,20030619,134900,0.7870,0.7870,0.7869,0.7869
NZDCAD,20030619,135000,0.7869,0.7869,0.7869,0.7869
NZDCAD,20030619,135100,0.7869,0.7871,0.7869,0.7871
NZDCAD,20030619,135200,0.7871,0.7872,0.7871,0.7872
NZDCAD,20030619,135300,0.7872,0.7872,0.7872,0.7872
NZDCAD,20030619,135400,0.7872,0.7872,0.7872,0.7872
NZDCAD,20030619,135500,0.7872,0.7872,0.7872,0.7872
NZDCAD,20030619,135600,0.7872,0.7872,0.7872,0.7872
NZDCAD,20030619,135700,0.7872,0.7872,0.7872,0.7872
NZDCAD,20030619,135800,0.7872,0.7873,0.7872,0.7873
NZDCAD,20030619,135900,0.7875,0.7875,0.7875,0.7875
NZDCAD,20030619,140000,0.7875,0.7875,0.7875,0.7875
NZDCAD,20030619,140100,0.7875,0.7875,0.7875,0.7875
NZDCAD,20030619,140200,0.7875,0.7875,0.7875,0.7875
NZDCAD,20030619,140300,0.7878,0.7878,0.7878,0.7878
NZDCAD,20030619,140400,0.7878,0.7879,0.7878,0.7879
NZDCAD,20030619,140500,0.7880,0.7887,0.7880,0.7887
NZDCAD,20030619,140600,0.7887,0.7887,0.7883,0.7883
NZDCAD,20030619,140700,0.7883,0.7883,0.7882,0.7882
NZDCAD,20030619,140800,0.7882,0.7883,0.7882,0.7882
NZDCAD,20030619,140900,0.7882,0.7883,0.7882,0.7883
NZDCAD,20030619,141000,0.7884,0.7885,0.7883,0.7883
NZDCAD,20030619,141100,0.7883,0.7883,0.7882,0.7882
NZDCAD,20030619,141200,0.7881,0.7881,0.7881,0.7881
NZDCAD,20030619,141300,0.7881,0.7881,0.7878,0.7878
NZDCAD,20030619,141400,0.7879,0.7883,0.7879,0.7883
NZDCAD,20030619,141500,0.7885,0.7886,0.7885,0.7886
NZDCAD,20030619,141600,0.7886,0.7887,0.7886,0.7887
NZDCAD,20030619,141700,0.7887,0.7887,0.7886,0.7887
NZDCAD,20030619,141800,0.7887,0.7887,0.7887,0.7887
NZDCAD,20030619,141900,0.7887,0.7887,0.7887,0.7887
NZDCAD,20030619,142000,0.7887,0.7887,0.7885,0.7886
NZDCAD,20030619,142100,0.7887,0.7889,0.7887,0.7889
NZDCAD,20030619,142200,0.7889,0.7890,0.7889,0.7890
NZDCAD,20030619,142300,0.7891,0.7891,0.7889,0.7889
NZDCAD,20030619,142400,0.7888,0.7889,0.7887,0.7889
NZDCAD,20030619,142500,0.7889,0.7890,0.7889,0.7889
NZDCAD,20030619,142600,0.7889,0.7889,0.7889,0.7889
NZDCAD,20030619,142700,0.7889,0.7893,0.7889,0.7893
NZDCAD,20030619,142800,0.7892,0.7895,0.7892,0.7895
NZDCAD,20030619,142900,0.7896,0.7896,0.7893,0.7893
NZDCAD,20030619,143000,0.7892,0.7892,0.7891,0.7891
NZDCAD,20030619,143100,0.7891,0.7894,0.7891,0.7894
NZDCAD,20030619,143200,0.7894,0.7894,0.7893,0.7893
NZDCAD,20030619,143300,0.7892,0.7892,0.7889,0.7889
NZDCAD,20030619,143400,0.7889,0.7889,0.7889,0.7889
NZDCAD,20030619,143500,0.7889,0.7889,0.7887,0.7887
NZDCAD,20030619,143600,0.7886,0.7886,0.7885,0.7885
NZDCAD,20030619,143700,0.7884,0.7885,0.7884,0.7885
NZDCAD,20030619,143800,0.7884,0.7884,0.7880,0.7883
NZDCAD,20030619,143900,0.7883,0.7885,0.7879,0.7879
NZDCAD,20030619,144000,0.7879,0.7879,0.7878,0.7878
NZDCAD,20030619,144100,0.7877,0.7877,0.7876,0.7876
NZDCAD,20030619,144200,0.7876,0.7876,0.7874,0.7874
NZDCAD,20030619,144300,0.7874,0.7874,0.7874,0.7874
NZDCAD,20030619,144400,0.7874,0.7875,0.7873,0.7873
NZDCAD,20030619,144500,0.7873,0.7873,0.7873,0.7873
NZDCAD,20030619,144600,0.7873,0.7873,0.7872,0.7872
NZDCAD,20030619,144700,0.7872,0.7873,0.7872,0.7873
NZDCAD,20030619,144800,0.7873,0.7876,0.7873,0.7876
NZDCAD,20030619,144900,0.7877,0.7882,0.7877,0.7882
NZDCAD,20030619,145000,0.7881,0.7881,0.7878,0.7878
NZDCAD,20030619,145100,0.7878,0.7880,0.7878,0.7880
NZDCAD,20030619,145200,0.7881,0.7882,0.7881,0.7882
NZDCAD,20030619,145300,0.7882,0.7882,0.7882,0.7882
NZDCAD,20030619,145400,0.7881,0.7881,0.7879,0.7879
NZDCAD,20030619,145500,0.7879,0.7879,0.7871,0.7871
NZDCAD,20030619,145600,0.7873,0.7873,0.7872,0.7872
NZDCAD,20030619,145700,0.7872,0.7872,0.7869,0.7869
NZDCAD,20030619,145800,0.7869,0.7872,0.7869,0.7871
NZDCAD,20030619,145900,0.7871,0.7874,0.7871,0.7874
NZDCAD,20030619,150000,0.7875,0.7878,0.7875,0.7878
NZDCAD,20030619,150100,0.7879,0.7881,0.7879,0.7879
NZDCAD,20030619,150200,0.7879,0.7879,0.7877,0.7877
NZDCAD,20030619,150300,0.7876,0.7876,0.7875,0.7876
NZDCAD,20030619,150400,0.7876,0.7878,0.7876,0.7876
NZDCAD,20030619,150500,0.7875,0.7875,0.7875,0.7875
NZDCAD,20030619,150600,0.7875,0.7875,0.7873,0.7873
NZDCAD,20030619,150700,0.7873,0.7874,0.7873,0.7874
NZDCAD,20030619,150800,0.7875,0.7875,0.7873,0.7873
NZDCAD,20030619,150900,0.7872,0.7872,0.7869,0.7869
NZDCAD,20030619,151000,0.7868,0.7868,0.7866,0.7866
NZDCAD,20030619,151100,0.7866,0.7866,0.7864,0.7864
NZDCAD,20030619,151200,0.7865,0.7867,0.7865,0.7867
NZDCAD,20030619,151300,0.7868,0.7868,0.7868,0.7868
NZDCAD,20030619,151400,0.7868,0.7868,0.7868,0.7868
NZDCAD,20030619,151500,0.7868,0.7868,0.7868,0.7868
NZDCAD,20030619,151600,0.7869,0.7869,0.7869,0.7869
NZDCAD,20030619,151700,0.7869,0.7869,0.7867,0.7867
NZDCAD,20030619,151800,0.7867,0.7867,0.7867,0.7867
NZDCAD,20030619,151900,0.7867,0.7867,0.7867,0.7867
NZDCAD,20030619,152000,0.7867,0.7869,0.7867,0.7869
NZDCAD,20030619,152100,0.7870,0.7871,0.7870,0.7870
NZDCAD,20030619,152200,0.7869,0.7871,0.7868,0.7871
NZDCAD,20030619,152300,0.7871,0.7871,0.7870,0.7870
NZDCAD,20030619,152400,0.7869,0.7869,0.7869,0.7869
NZDCAD,20030619,152500,0.7870,0.7872,0.7870,0.7871
NZDCAD,20030619,152600,0.7871,0.7871,0.7871,0.7871
NZDCAD,20030619,152700,0.7871,0.7871,0.7871,0.7871
NZDCAD,20030619,152800,0.7871,0.7871,0.7871,0.7871
NZDCAD,20030619,152900,0.7871,0.7872,0.7869,0.7869
NZDCAD,20030619,153000,0.7869,0.7869,0.7868,0.7868
NZDCAD,20030619,153100,0.7868,0.7868,0.7867,0.7867
NZDCAD,20030619,153200,0.7867,0.7867,0.7867,0.7867
NZDCAD,20030619,153300,0.7867,0.7868,0.7867,0.7868
NZDCAD,20030619,153400,0.7868,0.7870,0.7868,0.7870
NZDCAD,20030619,153500,0.7870,0.7870,0.7870,0.7870
NZDCAD,20030619,153600,0.7871,0.7871,0.7871,0.7871
NZDCAD,20030619,153700,0.7871,0.7872,0.7871,0.7872
NZDCAD,20030619,153800,0.7873,0.7874,0.7873,0.7873
NZDCAD,20030619,153900,0.7872,0.7872,0.7871,0.7871
NZDCAD,20030619,154000,0.7871,0.7871,0.7870,0.7870
NZDCAD,20030619,154100,0.7870,0.7872,0.7870,0.7872
NZDCAD,20030619,154200,0.7871,0.7874,0.7871,0.7874
NZDCAD,20030619,154300,0.7874,0.7874,0.7873,0.7874
NZDCAD,20030619,154400,0.7874,0.7875,0.7873,0.7873
NZDCAD,20030619,154500,0.7872,0.7872,0.7871,0.7871
NZDCAD,20030619,154600,0.7870,0.7872,0.7870,0.7872
NZDCAD,20030619,154700,0.7873,0.7875,0.7873,0.7875
NZDCAD,20030619,154800,0.7874,0.7874,0.7874,0.7874
NZDCAD,20030619,154900,0.7874,0.7874,0.7873,0.7873
NZDCAD,20030619,155000,0.7872,0.7872,0.7872,0.7872
NZDCAD,20030619,155100,0.7872,0.7872,0.7872,0.7872
NZDCAD,20030619,155200,0.7872,0.7872,0.7872,0.7872
NZDCAD,20030619,155300,0.7872,0.7872,0.7872,0.7872
NZDCAD,20030619,155400,0.7872,0.7872,0.7872,0.7872
NZDCAD,20030619,155500,0.7868,0.7872,0.7868,0.7872
NZDCAD,20030619,155600,0.7872,0.7872,0.7872,0.7872
NZDCAD,20030619,155700,0.7872,0.7872,0.7868,0.7868
NZDCAD,20030619,155800,0.7868,0.7870,0.7868,0.7870
NZDCAD,20030619,155900,0.7870,0.7872,0.7870,0.7872
NZDCAD,20030619,160000,0.7872,0.7872,0.7872,0.7872
NZDCAD,20030619,160100,0.7873,0.7873,0.7873,0.7873
NZDCAD,20030619,160200,0.7874,0.7874,0.7872,0.7874
NZDCAD,20030619,160300,0.7875,0.7879,0.7875,0.7879
NZDCAD,20030619,160400,0.7879,0.7879,0.7879,0.7879
NZDCAD,20030619,160500,0.7879,0.7879,0.7879,0.7879
NZDCAD,20030619,160600,0.7879,0.7880,0.7879,0.7880
NZDCAD,20030619,160700,0.7880,0.7880,0.7878,0.7878
NZDCAD,20030619,160800,0.7877,0.7877,0.7876,0.7876
NZDCAD,20030619,160900,0.7876,0.7876,0.7876,0.7876
NZDCAD,20030619,161000,0.7876,0.7876,0.7874,0.7874
NZDCAD,20030619,161100,0.7874,0.7874,0.7874,0.7874
NZDCAD,20030619,161200,0.7874,0.7874,0.7873,0.7873
NZDCAD,20030619,161300,0.7875,0.7876,0.7875,0.7876
NZDCAD,20030619,161400,0.7876,0.7876,0.7876,0.7876
NZDCAD,20030619,161500,0.7876,0.7876,0.7876,0.7876
NZDCAD,20030619,161600,0.7875,0.7875,0.7873,0.7873
NZDCAD,20030619,161700,0.7872,0.7872,0.7869,0.7869
NZDCAD,20030619,161800,0.7869,0.7871,0.7869,0.7871
NZDCAD,20030619,161900,0.7871,0.7871,0.7871,0.7871
NZDCAD,20030619,162000,0.7871,0.7872,0.7868,0.7872
NZDCAD,20030619,162100,0.7872,0.7872,0.7870,0.7870
NZDCAD,20030619,162200,0.7870,0.7872,0.7870,0.7872
NZDCAD,20030619,162300,0.7872,0.7873,0.7872,0.7873
NZDCAD,20030619,162400,0.7873,0.7873,0.7873,0.7873
NZDCAD,20030619,162500,0.7874,0.7875,0.7874,0.7875
NZDCAD,20030619,162600,0.7874,0.7874,0.7871,0.7871
NZDCAD,20030619,162700,0.7871,0.7872,0.7871,0.7872
NZDCAD,20030619,162800,0.7871,0.7871,0.7871,0.7871
NZDCAD,20030619,162900,0.7868,0.7869,0.7868,0.7869
NZDCAD,20030619,163000,0.7869,0.7874,0.7869,0.7874
NZDCAD,20030619,163100,0.7875,0.7875,0.7875,0.7875
NZDCAD,20030619,163200,0.7875,0.7879,0.7875,0.7879
NZDCAD,20030619,163300,0.7879,0.7881,0.7879,0.7881
NZDCAD,20030619,163400,0.7882,0.7883,0.7882,0.7883
NZDCAD,20030619,163500,0.7883,0.7883,0.7882,0.7883
NZDCAD,20030619,163600,0.7884,0.7887,0.7884,0.7887
NZDCAD,20030619,163700,0.7887,0.7887,0.7886,0.7887
NZDCAD,20030619,163800,0.7887,0.7887,0.7887,0.7887
NZDCAD,20030619,163900,0.7887,0.7887,0.7887,0.7887
NZDCAD,20030619,164000,0.7883,0.7883,0.7883,0.7883
NZDCAD,20030619,164100,0.7883,0.7883,0.7883,0.7883
NZDCAD,20030619,164200,0.7883,0.7883,0.7882,0.7882
NZDCAD,20030619,164300,0.7882,0.7882,0.7881,0.7881
NZDCAD,20030619,164400,0.7882,0.7882,0.7882,0.7882
NZDCAD,20030619,164500,0.7882,0.7882,0.7881,0.7882
NZDCAD,20030619,164600,0.7881,0.7881,0.7879,0.7879
NZDCAD,20030619,164700,0.7879,0.7879,0.7879,0.7879
NZDCAD,20030619,164800,0.7878,0.7878,0.7877,0.7878
NZDCAD,20030619,164900,0.7879,0.7879,0.7877,0.7877
NZDCAD,20030619,165000,0.7877,0.7877,0.7876,0.7876
NZDCAD,20030619,165100,0.7876,0.7876,0.7876,0.7876
NZDCAD,20030619,165200,0.7876,0.7878,0.7876,0.7878
NZDCAD,20030619,165300,0.7878,0.7878,0.7875,0.7875
NZDCAD,20030619,165400,0.7874,0.7874,0.7874,0.7874
NZDCAD,20030619,165500,0.7874,0.7874,0.7866,0.7866
NZDCAD,20030619,165600,0.7865,0.7868,0.7865,0.7868
NZDCAD,20030619,165700,0.7869,0.7873,0.7869,0.7873
NZDCAD,20030619,165800,0.7874,0.7874,0.7872,0.7874
NZDCAD,20030619,165900,0.7875,0.7875,0.7873,0.7873
NZDCAD,20030619,170000,0.7873,0.7873,0.7873,0.7873
NZDCAD,20030619,170100,0.7872,0.7872,0.7871,0.7871
NZDCAD,20030619,170200,0.7871,0.7871,0.7871,0.7871
NZDCAD,20030619,170300,0.7872,0.7876,0.7872,0.7876
NZDCAD,20030619,170400,0.7876,0.7876,0.7873,0.7873
NZDCAD,20030619,170500,0.7876,0.7880,0.7876,0.7880
NZDCAD,20030619,170600,0.7881,0.7881,0.7878,0.7878
NZDCAD,20030619,170700,0.7878,0.7878,0.7878,0.7878
NZDCAD,20030619,170800,0.7879,0.7879,0.7879,0.7879
NZDCAD,20030619,170900,0.7879,0.7879,0.7879,0.7879
NZDCAD,20030619,171000,0.7879,0.7879,0.7879,0.7879
NZDCAD,20030619,171100,0.7879,0.7879,0.7879,0.7879
NZDCAD,20030619,171200,0.7879,0.7879,0.7879,0.7879
NZDCAD,20030619,171300,0.7879,0.7880,0.7879,0.7880
NZDCAD,20030619,171400,0.7880,0.7880,0.7879,0.7879
NZDCAD,20030619,171500,0.7879,0.7880,0.7879,0.7880
NZDCAD,20030619,171600,0.7880,0.7880,0.7880,0.7880
NZDCAD,20030619,171700,0.7881,0.7882,0.7881,0.7882
NZDCAD,20030619,171800,0.7882,0.7883,0.7882,0.7883
NZDCAD,20030619,171900,0.7883,0.7883,0.7883,0.7883
NZDCAD,20030619,172000,0.7882,0.7882,0.7880,0.7880
NZDCAD,20030619,172100,0.7880,0.7880,0.7879,0.7879
NZDCAD,20030619,172200,0.7878,0.7878,0.7875,0.7875
NZDCAD,20030619,172300,0.7876,0.7878,0.7875,0.7875
NZDCAD,20030619,172400,0.7874,0.7874,0.7872,0.7872
NZDCAD,20030619,172500,0.7872,0.7873,0.7872,0.7873
NZDCAD,20030619,172600,0.7873,0.7873,0.7873,0.7873
NZDCAD,20030619,172700,0.7873,0.7873,0.7872,0.7872
NZDCAD,20030619,172800,0.7871,0.7871,0.7869,0.7869
NZDCAD,20030619,172900,0.7869,0.7869,0.7869,0.7869
NZDCAD,20030619,173000,0.7869,0.7869,0.7868,0.7868
NZDCAD,20030619,173100,0.7869,0.7878,0.7869,0.7878
NZDCAD,20030619,173200,0.7878,0.7879,0.7878,0.7879
NZDCAD,20030619,173300,0.7879,0.7880,0.7879,0.7880
NZDCAD,20030619,173400,0.7880,0.7880,0.7877,0.7877
NZDCAD,20030619,173500,0.7876,0.7876,0.7876,0.7876
NZDCAD,20030619,173600,0.7874,0.7875,0.7874,0.7875
NZDCAD,20030619,173700,0.7875,0.7875,0.7874,0.7874
NZDCAD,20030619,173800,0.7874,0.7878,0.7873,0.7878
NZDCAD,20030619,173900,0.7877,0.7878,0.7877,0.7878
NZDCAD,20030619,174000,0.7878,0.7878,0.7877,0.7877
NZDCAD,20030619,174100,0.7876,0.7876,0.7876,0.7876
NZDCAD,20030619,174200,0.7876,0.7878,0.7876,0.7878
NZDCAD,20030619,174300,0.7878,0.7880,0.7878,0.7880
NZDCAD,20030619,174400,0.7880,0.7880,0.7880,0.7880
NZDCAD,20030619,174500,0.7881,0.7881,0.7878,0.7878
NZDCAD,20030619,174600,0.7879,0.7879,0.7879,0.7879
NZDCAD,20030619,174700,0.7879,0.7879,0.7879,0.7879
NZDCAD,20030619,174800,0.7879,0.7879,0.7879,0.7879
NZDCAD,20030619,174900,0.7879,0.7879,0.7879,0.7879
NZDCAD,20030619,175000,0.7879,0.7879,0.7879,0.7879
NZDCAD,20030619,175100,0.7879,0.7879,0.7879,0.7879
NZDCAD,20030619,175200,0.7879,0.7879,0.7879,0.7879
NZDCAD,20030619,175300,0.7879,0.7879,0.7876,0.7876
NZDCAD,20030619,175400,0.7877,0.7877,0.7877,0.7877
NZDCAD,20030619,175500,0.7877,0.7877,0.7877,0.7877
NZDCAD,20030619,175600,0.7876,0.7878,0.7876,0.7877
NZDCAD,20030619,175700,0.7878,0.7878,0.7878,0.7878
NZDCAD,20030619,175800,0.7878,0.7878,0.7878,0.7878
NZDCAD,20030619,175900,0.7878,0.7879,0.7878,0.7879
NZDCAD,20030619,180000,0.7879,0.7879,0.7879,0.7879
NZDCAD,20030619,180100,0.7879,0.7879,0.7877,0.7877
NZDCAD,20030619,180200,0.7876,0.7879,0.7874,0.7874
NZDCAD,20030619,180300,0.7873,0.7875,0.7872,0.7872
NZDCAD,20030619,180400,0.7872,0.7878,0.7872,0.7878
NZDCAD,20030619,180500,0.7876,0.7876,0.7869,0.7869
NZDCAD,20030619,180600,0.7870,0.7876,0.7870,0.7876
NZDCAD,20030619,180700,0.7875,0.7880,0.7875,0.7880
NZDCAD,20030619,180800,0.7879,0.7879,0.7860,0.7860
NZDCAD,20030619,180900,0.7858,0.7858,0.7853,0.7853
NZDCAD,20030619,181000,0.7852,0.7854,0.7849,0.7854
NZDCAD,20030619,181100,0.7855,0.7857,0.7855,0.7857
NZDCAD,20030619,181200,0.7858,0.7860,0.7858,0.7860
NZDCAD,20030619,181300,0.7860,0.7866,0.7860,0.7866
NZDCAD,20030619,181400,0.7867,0.7868,0.7866,0.7866
NZDCAD,20030619,181500,0.7866,0.7866,0.7865,0.7866
NZDCAD,20030619,181600,0.7867,0.7867,0.7859,0.7859
NZDCAD,20030619,181700,0.7857,0.7857,0.7850,0.7853
NZDCAD,20030619,181800,0.7853,0.7853,0.7849,0.7849
NZDCAD,20030619,181900,0.7849,0.7849,0.7845,0.7845
NZDCAD,20030619,182000,0.7844,0.7844,0.7837,0.7837
NZDCAD,20030619,182100,0.7837,0.7842,0.7837,0.7842
NZDCAD,20030619,182200,0.7842,0.7842,0.7842,0.7842
NZDCAD,20030619,182300,0.7841,0.7841,0.7840,0.7840
NZDCAD,20030619,182400,0.7840,0.7842,0.7840,0.7842
NZDCAD,20030619,182500,0.7843,0.7844,0.7843,0.7844
NZDCAD,20030619,182600,0.7844,0.7844,0.7842,0.7842
NZDCAD,20030619,182700,0.7841,0.7841,0.7840,0.7840
NZDCAD,20030619,182800,0.7842,0.7842,0.7840,0.7840
NZDCAD,20030619,182900,0.7840,0.7840,0.7837,0.7837
NZDCAD,20030619,183000,0.7838,0.7840,0.7838,0.7840
NZDCAD,20030619,183100,0.7841,0.7842,0.7841,0.7842
NZDCAD,20030619,183200,0.7840,0.7842,0.7840,0.7842
NZDCAD,20030619,183300,0.7842,0.7842,0.7842,0.7842
NZDCAD,20030619,183400,0.7842,0.7842,0.7842,0.7842
NZDCAD,20030619,183500,0.7842,0.7842,0.7841,0.7841
NZDCAD,20030619,183600,0.7842,0.7842,0.7842,0.7842
NZDCAD,20030619,183700,0.7842,0.7842,0.7840,0.7840
NZDCAD,20030619,183800,0.7839,0.7839,0.7837,0.7837
NZDCAD,20030619,183900,0.7837,0.7837,0.7837,0.7837
NZDCAD,20030619,184000,0.7836,0.7836,0.7836,0.7836
NZDCAD,20030619,184100,0.7836,0.7836,0.7836,0.7836
NZDCAD,20030619,184200,0.7836,0.7836,0.7836,0.7836
NZDCAD,20030619,184300,0.7836,0.7837,0.7836,0.7837
NZDCAD,20030619,184400,0.7837,0.7837,0.7837,0.7837
NZDCAD,20030619,184500,0.7837,0.7837,0.7837,0.7837
NZDCAD,20030619,184600,0.7837,0.7839,0.7837,0.7839
NZDCAD,20030619,184700,0.7839,0.7839,0.7839,0.7839
NZDCAD,20030619,184800,0.7839,0.7839,0.7837,0.7837
NZDCAD,20030619,184900,0.7837,0.7837,0.7837,0.7837
NZDCAD,20030619,185000,0.7836,0.7836,0.7836,0.7836
NZDCAD,20030619,185100,0.7836,0.7836,0.7836,0.7836
NZDCAD,20030619,185200,0.7837,0.7837,0.7837,0.7837
NZDCAD,20030619,185300,0.7837,0.7837,0.7837,0.7837
NZDCAD,20030619,185400,0.7837,0.7838,0.7837,0.7838
NZDCAD,20030619,185500,0.7838,0.7838,0.7838,0.7838
NZDCAD,20030619,185600,0.7838,0.7838,0.7838,0.7838
NZDCAD,20030619,185700,0.7838,0.7838,0.7838,0.7838
NZDCAD,20030619,185800,0.7838,0.7838,0.7837,0.7837
NZDCAD,20030619,185900,0.7837,0.7837,0.7837,0.7837
NZDCAD,20030619,190000,0.7836,0.7836,0.7836,0.7836
NZDCAD,20030619,190100,0.7836,0.7836,0.7836,0.7836
NZDCAD,20030619,190200,0.7836,0.7837,0.7836,0.7837
NZDCAD,20030619,190300,0.7837,0.7837,0.7837,0.7837
NZDCAD,20030619,190400,0.7837,0.7837,0.7836,0.7836
NZDCAD,20030619,190500,0.7836,0.7836,0.7836,0.7836
NZDCAD,20030619,190600,0.7836,0.7836,0.7836,0.7836
NZDCAD,20030619,190700,0.7836,0.7836,0.7836,0.7836
NZDCAD,20030619,190800,0.7836,0.7839,0.7836,0.7839
NZDCAD,20030619,190900,0.7840,0.7841,0.7840,0.7840
NZDCAD,20030619,191000,0.7840,0.7840,0.7839,0.7839
NZDCAD,20030619,191100,0.7839,0.7839,0.7839,0.7839
NZDCAD,20030619,191200,0.7838,0.7839,0.7838,0.7839
NZDCAD,20030619,191300,0.7839,0.7839,0.7839,0.7839
NZDCAD,20030619,191400,0.7839,0.7839,0.7839,0.7839
NZDCAD,20030619,191500,0.7839,0.7839,0.7839,0.7839
NZDCAD,20030619,191600,0.7839,0.7839,0.7837,0.7837
NZDCAD,20030619,191700,0.7837,0.7837,0.7837,0.7837
NZDCAD,20030619,191800,0.7837,0.7837,0.7837,0.7837
NZDCAD,20030619,191900,0.7837,0.7837,0.7837,0.7837
NZDCAD,20030619,192000,0.7837,0.7837,0.7837,0.7837
NZDCAD,20030619,192100,0.7837,0.7837,0.7837,0.7837
NZDCAD,20030619,192200,0.7837,0.7837,0.7837,0.7837
NZDCAD,20030619,192300,0.7839,0.7840,0.7839,0.7840
NZDCAD,20030619,192400,0.7840,0.7840,0.7840,0.7840
NZDCAD,20030619,192500,0.7842,0.7845,0.7842,0.7845
NZDCAD,20030619,192600,0.7845,0.7847,0.7845,0.7847
NZDCAD,20030619,192700,0.7847,0.7847,0.7847,0.7847
NZDCAD,20030619,192800,0.7847,0.7847,0.7846,0.7846
NZDCAD,20030619,192900,0.7846,0.7846,0.7846,0.7846
NZDCAD,20030619,193000,0.7847,0.7851,0.7847,0.7851
NZDCAD,20030619,193100,0.7851,0.7852,0.7851,0.7851
NZDCAD,20030619,193200,0.7851,0.7851,0.7851,0.7851
NZDCAD,20030619,193300,0.7851,0.7851,0.7851,0.7851
NZDCAD,20030619,193400,0.7851,0.7852,0.7851,0.7852
NZDCAD,20030619,193500,0.7852,0.7854,0.7852,0.7854
NZDCAD,20030619,193600,0.7854,0.7854,0.7853,0.7853
NZDCAD,20030619,193700,0.7853,0.7853,0.7853,0.7853
NZDCAD,20030619,193800,0.7853,0.7853,0.7853,0.7853
NZDCAD,20030619,193900,0.7853,0.7853,0.7851,0.7851
NZDCAD,20030619,194000,0.7851,0.7851,0.7850,0.7850
NZDCAD,20030619,194100,0.7850,0.7851,0.7850,0.7851
NZDCAD,20030619,194200,0.7851,0.7851,0.7850,0.7850
NZDCAD,20030619,194300,0.7850,0.7850,0.7850,0.7850
NZDCAD,20030619,194400,0.7850,0.7850,0.7849,0.7849
NZDCAD,20030619,194500,0.7849,0.7849,0.7849,0.7849
NZDCAD,20030619,194600,0.7849,0.7849,0.7849,0.7849
NZDCAD,20030619,194700,0.7849,0.7849,0.7849,0.7849
NZDCAD,20030619,194800,0.7849,0.7849,0.7849,0.7849
NZDCAD,20030619,194900,0.7849,0.7851,0.7849,0.7851
NZDCAD,20030619,195000,0.7851,0.7851,0.7851,0.7851
NZDCAD,20030619,195100,0.7850,0.7850,0.7850,0.7850
NZDCAD,20030619,195200,0.7850,0.7852,0.7850,0.7852
NZDCAD,20030619,195300,0.7852,0.7852,0.7852,0.7852
NZDCAD,20030619,195400,0.7852,0.7852,0.7852,0.7852
NZDCAD,20030619,195500,0.7852,0.7852,0.7850,0.7851
NZDCAD,20030619,195600,0.7850,0.7851,0.7850,0.7851
NZDCAD,20030619,195700,0.7851,0.7851,0.7851,0.7851
NZDCAD,20030619,195800,0.7850,0.7850,0.7849,0.7849
NZDCAD,20030619,195900,0.7849,0.7849,0.7849,0.7849
NZDCAD,20030619,200000,0.7849,0.7850,0.7849,0.7850
NZDCAD,20030619,200100,0.7850,0.7850,0.7849,0.7849
NZDCAD,20030619,200200,0.7849,0.7849,0.7849,0.7849
NZDCAD,20030619,200300,0.7849,0.7849,0.7848,0.7848
NZDCAD,20030619,200400,0.7847,0.7847,0.7847,0.7847
NZDCAD,20030619,200500,0.7847,0.7847,0.7847,0.7847
NZDCAD,20030619,200600,0.7849,0.7850,0.7849,0.7850
NZDCAD,20030619,200700,0.7849,0.7849,0.7848,0.7848
NZDCAD,20030619,200800,0.7847,0.7847,0.7847,0.7847
NZDCAD,20030619,200900,0.7847,0.7847,0.7847,0.7847
NZDCAD,20030619,201000,0.7847,0.7847,0.7844,0.7844
NZDCAD,20030619,201100,0.7843,0.7843,0.7843,0.7843
NZDCAD,20030619,201200,0.7843,0.7843,0.7843,0.7843
NZDCAD,20030619,201300,0.7843,0.7844,0.7843,0.7844
NZDCAD,20030619,201400,0.7843,0.7843,0.7841,0.7841
NZDCAD,20030619,201500,0.7841,0.7844,0.7841,0.7844
NZDCAD,20030619,201600,0.7844,0.7844,0.7844,0.7844
NZDCAD,20030619,201700,0.7844,0.7844,0.7843,0.7843
NZDCAD,20030619,201800,0.7843,0.7843,0.7843,0.7843
NZDCAD,20030619,201900,0.7843,0.7843,0.7843,0.7843
NZDCAD,20030619,202000,0.7843,0.7843,0.7843,0.7843
NZDCAD,20030619,202100,0.7843,0.7843,0.7837,0.7837
NZDCAD,20030619,202200,0.7836,0.7840,0.7836,0.7840
NZDCAD,20030619,202300,0.7843,0.7843,0.7840,0.7840
NZDCAD,20030619,202400,0.7840,0.7840,0.7840,0.7840
NZDCAD,20030619,202500,0.7840,0.7840,0.7840,0.7840
NZDCAD,20030619,202600,0.7840,0.7840,0.7840,0.7840
NZDCAD,20030619,202700,0.7840,0.7840,0.7840,0.7840
NZDCAD,20030619,202800,0.7839,0.7839,0.7839,0.7839
NZDCAD,20030619,202900,0.7839,0.7839,0.7836,0.7836
NZDCAD,20030619,203000,0.7836,0.7836,0.7836,0.7836
NZDCAD,20030619,203100,0.7836,0.7836,0.7836,0.7836
NZDCAD,20030619,203200,0.7836,0.7837,0.7836,0.7837
NZDCAD,20030619,203300,0.7837,0.7837,0.7837,0.7837
NZDCAD,20030619,203400,0.7836,0.7836,0.7836,0.7836
NZDCAD,20030619,203500,0.7836,0.7836,0.7836,0.7836
NZDCAD,20030619,203600,0.7836,0.7836,0.7836,0.7836
NZDCAD,20030619,203700,0.7836,0.7839,0.7836,0.7839
NZDCAD,20030619,203800,0.7839,0.7839,0.7839,0.7839
NZDCAD,20030619,203900,0.7839,0.7839,0.7839,0.7839
NZDCAD,20030619,204000,0.7839,0.7839,0.7839,0.7839
NZDCAD,20030619,204100,0.7839,0.7839,0.7839,0.7839
NZDCAD,20030619,204200,0.7839,0.7839,0.7839,0.7839
NZDCAD,20030619,204300,0.7839,0.7842,0.7839,0.7842
NZDCAD,20030619,204400,0.7843,0.7843,0.7838,0.7838
NZDCAD,20030619,204500,0.7838,0.7838,0.7837,0.7838
NZDCAD,20030619,204600,0.7839,0.7840,0.7839,0.7840
NZDCAD,20030619,204700,0.7841,0.7842,0.7840,0.7840
NZDCAD,20030619,204800,0.7838,0.7838,0.7837,0.7837
NZDCAD,20030619,204900,0.7837,0.7838,0.7837,0.7838
NZDCAD,20030619,205000,0.7839,0.7839,0.7837,0.7837
NZDCAD,20030619,205100,0.7837,0.7837,0.7837,0.7837
NZDCAD,20030619,205200,0.7839,0.7839,0.7839,0.7839
NZDCAD,20030619,205300,0.7839,0.7839,0.7839,0.7839
NZDCAD,20030619,205400,0.7839,0.7839,0.7839,0.7839
NZDCAD,20030619,205500,0.7839,0.7839,0.7839,0.7839
NZDCAD,20030619,205600,0.7840,0.7840,0.7839,0.7839
NZDCAD,20030619,205700,0.7839,0.7839,0.7837,0.7837
NZDCAD,20030619,205800,0.7837,0.7837,0.7837,0.7837
NZDCAD,20030619,205900,0.7838,0.7839,0.7838,0.7839
NZDCAD,20030619,210000,0.7839,0.7840,0.7839,0.7840
NZDCAD,20030619,210100,0.7842,0.7842,0.7842,0.7842
NZDCAD,20030619,210200,0.7842,0.7842,0.7842,0.7842
NZDCAD,20030619,210300,0.7842,0.7842,0.7842,0.7842
NZDCAD,20030619,210400,0.7842,0.7842,0.7842,0.7842
NZDCAD,20030619,210500,0.7842,0.7843,0.7842,0.7843
NZDCAD,20030619,210600,0.7843,0.7843,0.7843,0.7843
NZDCAD,20030619,210700,0.7843,0.7843,0.7843,0.7843
NZDCAD,20030619,210800,0.7843,0.7843,0.7843,0.7843
NZDCAD,20030619,210900,0.7843,0.7843,0.7843,0.7843
NZDCAD,20030619,211000,0.7843,0.7843,0.7843,0.7843
NZDCAD,20030619,211100,0.7843,0.7843,0.7842,0.7842
NZDCAD,20030619,211200,0.7842,0.7842,0.7842,0.7842
NZDCAD,20030619,211300,0.7842,0.7842,0.7842,0.7842
NZDCAD,20030619,211400,0.7842,0.7844,0.7842,0.7844
NZDCAD,20030619,211500,0.7844,0.7844,0.7844,0.7844
NZDCAD,20030619,211600,0.7844,0.7844,0.7842,0.7842
NZDCAD,20030619,211700,0.7842,0.7842,0.7842,0.7842
NZDCAD,20030619,211800,0.7839,0.7839,0.7837,0.7837
NZDCAD,20030619,211900,0.7837,0.7839,0.7837,0.7839
NZDCAD,20030619,212000,0.7839,0.7839,0.7839,0.7839
NZDCAD,20030619,212100,0.7839,0.7839,0.7839,0.7839
NZDCAD,20030619,212200,0.7839,0.7839,0.7839,0.7839
NZDCAD,20030619,212300,0.7839,0.7839,0.7839,0.7839
NZDCAD,20030619,212400,0.7839,0.7839,0.7839,0.7839
NZDCAD,20030619,212500,0.7844,0.7844,0.7844,0.7844
NZDCAD,20030619,212600,0.7844,0.7844,0.7844,0.7844
NZDCAD,20030619,212700,0.7844,0.7845,0.7844,0.7845
NZDCAD,20030619,212800,0.7845,0.7845,0.7845,0.7845
NZDCAD,20030619,212900,0.7845,0.7845,0.7845,0.7845
NZDCAD,20030619,213000,0.7845,0.7845,0.7845,0.7845
NZDCAD,20030619,213100,0.7845,0.7845,0.7845,0.7845
NZDCAD,20030619,213200,0.7845,0.7846,0.7845,0.7846
NZDCAD,20030619,213300,0.7846,0.7846,0.7846,0.7846
NZDCAD,20030619,213400,0.7846,0.7846,0.7846,0.7846
NZDCAD,20030619,213500,0.7846,0.7846,0.7844,0.7844
NZDCAD,20030619,213600,0.7844,0.7844,0.7844,0.7844
NZDCAD,20030619,213700,0.7844,0.7844,0.7844,0.7844
NZDCAD,20030619,213800,0.7844,0.7844,0.7844,0.7844
NZDCAD,20030619,213900,0.7844,0.7844,0.7844,0.7844
NZDCAD,20030619,214000,0.7844,0.7844,0.7843,0.7843
NZDCAD,20030619,214100,0.7843,0.7843,0.7842,0.7842
NZDCAD,20030619,214200,0.7842,0.7842,0.7842,0.7842
NZDCAD,20030619,214300,0.7842,0.7842,0.7838,0.7838
NZDCAD,20030619,214400,0.7838,0.7838,0.7838,0.7838
NZDCAD,20030619,214500,0.7838,0.7838,0.7838,0.7838
NZDCAD,20030619,214600,0.7838,0.7838,0.7838,0.7838
NZDCAD,20030619,214700,0.7838,0.7838,0.7838,0.7838
NZDCAD,20030619,214800,0.7838,0.7838,0.7837,0.7837
NZDCAD,20030619,214900,0.7837,0.7837,0.7837,0.7837
NZDCAD,20030619,215000,0.7837,0.7837,0.7835,0.7836
NZDCAD,20030619,215100,0.7836,0.7836,0.7836,0.7836
NZDCAD,20030619,215200,0.7836,0.7838,0.7836,0.7838
NZDCAD,20030619,215300,0.7838,0.7838,0.7838,0.7838
NZDCAD,20030619,215400,0.7838,0.7838,0.7836,0.7836
NZDCAD,20030619,215500,0.7836,0.7836,0.7836,0.7836
NZDCAD,20030619,215600,0.7836,0.7837,0.7836,0.7837
NZDCAD,20030619,215700,0.7837,0.7837,0.7837,0.7837
NZDCAD,20030619,215800,0.7837,0.7837,0.7837,0.7837
NZDCAD,20030619,215900,0.7834,0.7835,0.7834,0.7835
NZDCAD,20030619,220000,0.7835,0.7835,0.7835,0.7835
NZDCAD,20030619,220100,0.7835,0.7835,0.7835,0.7835
NZDCAD,20030619,220200,0.7835,0.7835,0.7835,0.7835
NZDCAD,20030619,220300,0.7835,0.7835,0.7835,0.7835
NZDCAD,20030619,220400,0.7835,0.7835,0.7835,0.7835
NZDCAD,20030619,220500,0.7835,0.7835,0.7835,0.7835
NZDCAD,20030619,220600,0.7835,0.7839,0.7835,0.7839
NZDCAD,20030619,220700,0.7839,0.7839,0.7839,0.7839
NZDCAD,20030619,220800,0.7839,0.7839,0.7839,0.7839
NZDCAD,20030619,220900,0.7839,0.7839,0.7837,0.7837
NZDCAD,20030619,221000,0.7837,0.7837,0.7837,0.7837
NZDCAD,20030619,221100,0.7837,0.7837,0.7837,0.7837
NZDCAD,20030619,221200,0.7837,0.7837,0.7837,0.7837
NZDCAD,20030619,221300,0.7837,0.7837,0.7833,0.7833
NZDCAD,20030619,221400,0.7833,0.7833,0.7833,0.7833
NZDCAD,20030619,221500,0.7833,0.7833,0.7833,0.7833
NZDCAD,20030619,221600,0.7833,0.7833,0.7833,0.7833
NZDCAD,20030619,221700,0.7833,0.7833,0.7833,0.7833
NZDCAD,20030619,221800,0.7833,0.7834,0.7833,0.7834
NZDCAD,20030619,221900,0.7835,0.7835,0.7835,0.7835
NZDCAD,20030619,222000,0.7836,0.7837,0.7836,0.7837
NZDCAD,20030619,222100,0.7838,0.7839,0.7838,0.7839
NZDCAD,20030619,222200,0.7839,0.7839,0.7839,0.7839
NZDCAD,20030619,222300,0.7839,0.7839,0.7839,0.7839
NZDCAD,20030619,222400,0.7839,0.7839,0.7839,0.7839
NZDCAD,20030619,222500,0.7839,0.7839,0.7839,0.7839
NZDCAD,20030619,222600,0.7839,0.7839,0.7839,0.7839
NZDCAD,20030619,222700,0.7839,0.7839,0.7839,0.7839
NZDCAD,20030619,222800,0.7839,0.7839,0.7833,0.7833
NZDCAD,20030619,222900,0.7832,0.7833,0.7831,0.7831
NZDCAD,20030619,223000,0.7830,0.7830,0.7829,0.7829
NZDCAD,20030619,223100,0.7829,0.7829,0.7829,0.7829
NZDCAD,20030619,223200,0.7829,0.7829,0.7829,0.7829
NZDCAD,20030619,223300,0.7829,0.7829,0.7828,0.7829
NZDCAD,20030619,223400,0.7829,0.7829,0.7829,0.7829
NZDCAD,20030619,223500,0.7829,0.7829,0.7829,0.7829
NZDCAD,20030619,223600,0.7830,0.7832,0.7830,0.7832
NZDCAD,20030619,223700,0.7832,0.7832,0.7832,0.7832
NZDCAD,20030619,223800,0.7833,0.7834,0.7833,0.7834
NZDCAD,20030619,223900,0.7834,0.7834,0.7834,0.7834
NZDCAD,20030619,224000,0.7834,0.7834,0.7834,0.7834
NZDCAD,20030619,224100,0.7834,0.7834,0.7831,0.7831
NZDCAD,20030619,224200,0.7830,0.7830,0.7829,0.7829
NZDCAD,20030619,224300,0.7829,0.7832,0.7829,0.7832
NZDCAD,20030619,224400,0.7831,0.7831,0.7831,0.7831
NZDCAD,20030619,224500,0.7832,0.7835,0.7832,0.7834
NZDCAD,20030619,224600,0.7833,0.7833,0.7832,0.7832
NZDCAD,20030619,224700,0.7832,0.7832,0.7829,0.7829
NZDCAD,20030619,224800,0.7828,0.7828,0.7825,0.7825
NZDCAD,20030619,224900,0.7824,0.7824,0.7824,0.7824
NZDCAD,20030619,225000,0.7824,0.7824,0.7823,0.7823
NZDCAD,20030619,225100,0.7823,0.7823,0.7823,0.7823
NZDCAD,20030619,225200,0.7823,0.7823,0.7823,0.7823
NZDCAD,20030619,225300,0.7823,0.7823,0.7823,0.7823
NZDCAD,20030619,225400,0.7823,0.7823,0.7823,0.7823
NZDCAD,20030619,225500,0.7823,0.7824,0.7823,0.7824
NZDCAD,20030619,225600,0.7824,0.7825,0.7824,0.7825
NZDCAD,20030619,225700,0.7825,0.7825,0.7825,0.7825
NZDCAD,20030619,225800,0.7826,0.7827,0.7826,0.7827
NZDCAD,20030619,225900,0.7827,0.7827,0.7827,0.7827
NZDCAD,20030619,230000,0.7827,0.7827,0.7825,0.7825
NZDCAD,20030619,230100,0.7825,0.7825,0.7825,0.7825
NZDCAD,20030619,230200,0.7825,0.7825,0.7825,0.7825
NZDCAD,20030619,230300,0.7825,0.7825,0.7825,0.7825
NZDCAD,20030619,230400,0.7825,0.7825,0.7822,0.7824
NZDCAD,20030619,230500,0.7824,0.7824,0.7824,0.7824
NZDCAD,20030619,230600,0.7824,0.7824,0.7824,0.7824
NZDCAD,20030619,230700,0.7825,0.7827,0.7824,0.7827
NZDCAD,20030619,230800,0.7828,0.7829,0.7828,0.7829
NZDCAD,20030619,230900,0.7830,0.7830,0.7829,0.7829
NZDCAD,20030619,231000,0.7829,0.7829,0.7828,0.7829
NZDCAD,20030619,231100,0.7829,0.7829,0.7829,0.7829
NZDCAD,20030619,231200,0.7829,0.7829,0.7829,0.7829
NZDCAD,20030619,231300,0.7831,0.7834,0.7831,0.7834
NZDCAD,20030619,231400,0.7835,0.7835,0.7835,0.7835
NZDCAD,20030619,231500,0.7836,0.7836,0.7836,0.7836
NZDCAD,20030619,231600,0.7837,0.7840,0.7837,0.7840
NZDCAD,20030619,231700,0.7840,0.7840,0.7840,0.7840
NZDCAD,20030619,231800,0.7839,0.7839,0.7838,0.7838
NZDCAD,20030619,231900,0.7838,0.7838,0.7837,0.7837
NZDCAD,20030619,232000,0.7837,0.7837,0.7837,0.7837
NZDCAD,20030619,232100,0.7837,0.7837,0.7837,0.7837
NZDCAD,20030619,232200,0.7837,0.7837,0.7837,0.7837
NZDCAD,20030619,232300,0.7837,0.7838,0.7837,0.7838
NZDCAD,20030619,232400,0.7839,0.7839,0.7839,0.7839
NZDCAD,20030619,232500,0.7837,0.7837,0.7837,0.7837
NZDCAD,20030619,232600,0.7837,0.7837,0.7836,0.7836
NZDCAD,20030619,232700,0.7836,0.7836,0.7836,0.7836
NZDCAD,20030619,232800,0.7836,0.7836,0.7836,0.7836
NZDCAD,20030619,232900,0.7836,0.7836,0.7836,0.7836
NZDCAD,20030619,233000,0.7836,0.7836,0.7836,0.7836
NZDCAD,20030619,233100,0.7836,0.7836,0.7835,0.7835
NZDCAD,20030619,233200,0.7834,0.7834,0.7833,0.7833
NZDCAD,20030619,233300,0.7833,0.7833,0.7833,0.7833
NZDCAD,20030619,233400,0.7833,0.7833,0.7833,0.7833
NZDCAD,20030619,233500,0.7833,0.7833,0.7833,0.7833
NZDCAD,20030619,233600,0.7833,0.7833,0.7833,0.7833
NZDCAD,20030619,233700,0.7833,0.7834,0.7833,0.7834
NZDCAD,20030619,233800,0.7834,0.7834,0.7834,0.7834
NZDCAD,20030619,233900,0.7834,0.7834,0.7834,0.7834
NZDCAD,20030619,234000,0.7834,0.7834,0.7834,0.7834
NZDCAD,20030619,234100,0.7834,0.7834,0.7834,0.7834
NZDCAD,20030619,234200,0.7834,0.7834,0.7834,0.7834
NZDCAD,20030619,234300,0.7836,0.7840,0.7836,0.7840
NZDCAD,20030619,234400,0.7840,0.7840,0.7840,0.7840
NZDCAD,20030619,234500,0.7840,0.7840,0.7840,0.7840
NZDCAD,20030619,234600,0.7840,0.7840,0.7840,0.7840
NZDCAD,20030619,234700,0.7840,0.7840,0.7837,0.7837
NZDCAD,20030619,234800,0.7836,0.7836,0.7833,0.7833
NZDCAD,20030619,234900,0.7833,0.7833,0.7832,0.7832
NZDCAD,20030619,235000,0.7832,0.7832,0.7832,0.7832
NZDCAD,20030619,235100,0.7832,0.7832,0.7832,0.7832
NZDCAD,20030619,235200,0.7832,0.7832,0.7832,0.7832
NZDCAD,20030619,235300,0.7832,0.7832,0.7832,0.7832
NZDCAD,20030619,235400,0.7832,0.7832,0.7832,0.7832
NZDCAD,20030619,235500,0.7832,0.7832,0.7832,0.7832
NZDCAD,20030619,235600,0.7833,0.7833,0.7833,0.7833
NZDCAD,20030619,235700,0.7834,0.7835,0.7834,0.7835
NZDCAD,20030619,235800,0.7835,0.7836,0.7835,0.7836
NZDCAD,20030619,235900,0.7837,0.7841,0.7837,0.7841
NZDCAD,20030620,000000,0.7841,0.7841,0.7840,0.7840
CADCHF,20030619,000100,0.9900,0.9900,0.9900,0.9900
CADCHF,20030619,000200,0.9900,0.9900,0.9898,0.9898
CADCHF,20030619,000300,0.9898,0.9898,0.9898,0.9898
CADCHF,20030619,000400,0.9898,0.9899,0.9898,0.9899
CADCHF,20030619,000500,0.9899,0.9900,0.9899,0.9899
CADCHF,20030619,000600,0.9898,0.9899,0.9898,0.9899
CADCHF,20030619,000700,0.9900,0.9900,0.9900,0.9900
CADCHF,20030619,000800,0.9901,0.9901,0.9901,0.9901
CADCHF,20030619,000900,0.9904,0.9904,0.9903,0.9903
CADCHF,20030619,001000,0.9903,0.9903,0.9903,0.9903
CADCHF,20030619,001100,0.9905,0.9905,0.9905,0.9905
CADCHF,20030619,001200,0.9905,0.9905,0.9905,0.9905
CADCHF,20030619,001300,0.9905,0.9905,0.9905,0.9905
CADCHF,20030619,001400,0.9906,0.9906,0.9906,0.9906
CADCHF,20030619,001500,0.9906,0.9906,0.9906,0.9906
CADCHF,20030619,001600,0.9906,0.9906,0.9906,0.9906
CADCHF,20030619,001700,0.9906,0.9906,0.9903,0.9903
CADCHF,20030619,001800,0.9902,0.9902,0.9902,0.9902
CADCHF,20030619,001900,0.9902,0.9902,0.9902,0.9902
CADCHF,20030619,002000,0.9902,0.9902,0.9902,0.9902
CADCHF,20030619,002100,0.9902,0.9902,0.9902,0.9902
CADCHF,20030619,002200,0.9900,0.9900,0.9900,0.9900
CADCHF,20030619,002300,0.9904,0.9904,0.9904,0.9904
CADCHF,20030619,002400,0.9904,0.9904,0.9902,0.9902
CADCHF,20030619,002500,0.9902,0.9902,0.9902,0.9902
CADCHF,20030619,002600,0.9902,0.9902,0.9902,0.9902
CADCHF,20030619,002700,0.9902,0.9902,0.9902,0.9902
CADCHF,20030619,002800,0.9902,0.9902,0.9902,0.9902
CADCHF,20030619,002900,0.9902,0.9902,0.9902,0.9902
CADCHF,20030619,003000,0.9901,0.9901,0.9901,0.9901
CADCHF,20030619,003100,0.9901,0.9901,0.9901,0.9901
CADCHF,20030619,003200,0.9901,0.9901,0.9901,0.9901
CADCHF,20030619,003300,0.9901,0.9901,0.9901,0.9901
CADCHF,20030619,003400,0.9901,0.9901,0.9901,0.9901
CADCHF,20030619,003500,0.9901,0.9901,0.9901,0.9901
CADCHF,20030619,003600,0.9901,0.9901,0.9901,0.9901
CADCHF,20030619,003700,0.9901,0.9901,0.9901,0.9901
CADCHF,20030619,003800,0.9901,0.9901,0.9901,0.9901
CADCHF,20030619,003900,0.9901,0.9901,0.9901,0.9901
CADCHF,20030619,004000,0.9901,0.9901,0.9901,0.9901
CADCHF,20030619,004100,0.9901,0.9901,0.9901,0.9901
CADCHF,20030619,004200,0.9901,0.9901,0.9901,0.9901
CADCHF,20030619,004300,0.9901,0.9901,0.9900,0.9900
CADCHF,20030619,004400,0.9900,0.9900,0.9900,0.9900
CADCHF,20030619,004500,0.9900,0.9900,0.9900,0.9900
CADCHF,20030619,004600,0.9900,0.9900,0.9900,0.9900
CADCHF,20030619,004700,0.9900,0.9900,0.9898,0.9898
CADCHF,20030619,004800,0.9898,0.9898,0.9898,0.9898
CADCHF,20030619,004900,0.9898,0.9898,0.9892,0.9892
CADCHF,20030619,005000,0.9892,0.9893,0.9892,0.9893
CADCHF,20030619,005100,0.9893,0.9893,0.9893,0.9893
CADCHF,20030619,005200,0.9893,0.9893,0.9893,0.9893
CADCHF,20030619,005300,0.9893,0.9893,0.9893,0.9893
CADCHF,20030619,005400,0.9893,0.9893,0.9893,0.9893
CADCHF,20030619,005500,0.9893,0.9893,0.9893,0.9893
CADCHF,20030619,005600,0.9894,0.9894,0.9894,0.9894
CADCHF,20030619,005700,0.9894,0.9894,0.9893,0.9893
CADCHF,20030619,005800,0.9892,0.9892,0.9892,0.9892
CADCHF,20030619,005900,0.9892,0.9892,0.9892,0.9892
CADCHF,20030619,010000,0.9892,0.9892,0.9892,0.9892
CADCHF,20030619,010100,0.9892,0.9892,0.9891,0.9891
CADCHF,20030619,010200,0.9891,0.9893,0.9891,0.9893
CADCHF,20030619,010300,0.9893,0.9894,0.9893,0.9894
CADCHF,20030619,010400,0.9894,0.9894,0.9894,0.9894
CADCHF,20030619,010500,0.9894,0.9894,0.9894,0.9894
CADCHF,20030619,010600,0.9894,0.9894,0.9894,0.9894
CADCHF,20030619,010700,0.9895,0.9895,0.9895,0.9895
CADCHF,20030619,010800,0.9895,0.9895,0.9895,0.9895
CADCHF,20030619,010900,0.9895,0.9895,0.9895,0.9895
CADCHF,20030619,011000,0.9895,0.9895,0.9895,0.9895
CADCHF,20030619,011100,0.9895,0.9895,0.9895,0.9895
CADCHF,20030619,011200,0.9895,0.9895,0.9895,0.9895
CADCHF,20030619,011300,0.9895,0.9895,0.9895,0.9895
CADCHF,20030619,011400,0.9895,0.9895,0.9895,0.9895
CADCHF,20030619,011500,0.9895,0.9895,0.9895,0.9895
CADCHF,20030619,011600,0.9895,0.9895,0.9895,0.9895
CADCHF,20030619,011700,0.9895,0.9895,0.9893,0.9893
CADCHF,20030619,011800,0.9893,0.9893,0.9893,0.9893
CADCHF,20030619,011900,0.9893,0.9893,0.9893,0.9893
CADCHF,20030619,012000,0.9893,0.9893,0.9893,0.9893
CADCHF,20030619,012100,0.9893,0.9893,0.9893,0.9893
CADCHF,20030619,012200,0.9893,0.9893,0.9893,0.9893
CADCHF,20030619,012300,0.9893,0.9893,0.9893,0.9893
CADCHF,20030619,012400,0.9893,0.9893,0.9893,0.9893
CADCHF,20030619,012500,0.9893,0.9893,0.9893,0.9893
CADCHF,20030619,012600,0.9893,0.9893,0.9893,0.9893
CADCHF,20030619,012700,0.9893,0.9893,0.9893,0.9893
CADCHF,20030619,012800,0.9893,0.9893,0.9889,0.9889
CADCHF,20030619,012900,0.9890,0.9890,0.9890,0.9890
CADCHF,20030619,013000,0.9890,0.9890,0.9890,0.9890
CADCHF,20030619,013100,0.9890,0.9890,0.9890,0.9890
CADCHF,20030619,013200,0.9890,0.9890,0.9890,0.9890
CADCHF,20030619,013300,0.9890,0.9890,0.9890,0.9890
CADCHF,20030619,013400,0.9890,0.9891,0.9890,0.9891
CADCHF,20030619,013500,0.9891,0.9891,0.9891,0.9891
CADCHF,20030619,013600,0.9893,0.9893,0.9893,0.9893
CADCHF,20030619,013700,0.9893,0.9893,0.9893,0.9893
CADCHF,20030619,013800,0.9893,0.9894,0.9893,0.9894
CADCHF,20030619,013900,0.9895,0.9897,0.9895,0.9897
CADCHF,20030619,014000,0.9898,0.9898,0.9897,0.9897
CADCHF,20030619,014100,0.9898,0.9898,0.9898,0.9898
CADCHF,20030619,014200,0.9898,0.9898,0.9896,0.9896
CADCHF,20030619,014300,0.9895,0.9895,0.9895,0.9895
CADCHF,20030619,014400,0.9895,0.9895,0.9888,0.9893
CADCHF,20030619,014500,0.9893,0.9893,0.9893,0.9893
CADCHF,20030619,014600,0.9896,0.9896,0.9896,0.9896
CADCHF,20030619,014700,0.9896,0.9896,0.9896,0.9896
CADCHF,20030619,014800,0.9895,0.9895,0.9895,0.9895
CADCHF,20030619,014900,0.9895,0.9895,0.9895,0.9895
CADCHF,20030619,015000,0.9895,0.9895,0.9895,0.9895
CADCHF,20030619,015100,0.9895,0.9895,0.9894,0.9894
CADCHF,20030619,015200,0.9894,0.9894,0.9894,0.9894
CADCHF,20030619,015300,0.9893,0.9893,0.9893,0.9893
CADCHF,20030619,015400,0.9893,0.9893,0.9893,0.9893
CADCHF,20030619,015500,0.9893,0.9893,0.9893,0.9893
CADCHF,20030619,015600,0.9893,0.9893,0.9887,0.9887
CADCHF,20030619,015700,0.9884,0.9888,0.9884,0.9888
CADCHF,20030619,015800,0.9890,0.9890,0.9890,0.9890
CADCHF,20030619,015900,0.9890,0.9890,0.9890,0.9890
CADCHF,20030619,020000,0.9890,0.9894,0.9890,0.9894
CADCHF,20030619,020100,0.9894,0.9894,0.9892,0.9892
CADCHF,20030619,020200,0.9892,0.9892,0.9892,0.9892
CADCHF,20030619,020300,0.9893,0.9895,0.9893,0.9895
CADCHF,20030619,020400,0.9895,0.9895,0.9895,0.9895
CADCHF,20030619,020500,0.9895,0.9895,0.9895,0.9895
CADCHF,20030619,020600,0.9895,0.9895,0.9895,0.9895
CADCHF,20030619,020700,0.9895,0.9895,0.9894,0.9894
CADCHF,20030619,020800,0.9894,0.9894,0.9894,0.9894
CADCHF,20030619,020900,0.9894,0.9894,0.9894,0.9894
CADCHF,20030619,021000,0.9894,0.9894,0.9893,0.9893
CADCHF,20030619,021100,0.9893,0.9893,0.9893,0.9893
CADCHF,20030619,021200,0.9893,0.9893,0.9893,0.9893
CADCHF,20030619,021300,0.9893,0.9893,0.9893,0.9893
CADCHF,20030619,021400,0.9893,0.9893,0.9890,0.9890
CADCHF,20030619,021500,0.9890,0.9890,0.9888,0.9888
CADCHF,20030619,021600,0.9887,0.9887,0.9887,0.9887
CADCHF,20030619,021700,0.9887,0.9890,0.9887,0.9890
CADCHF,20030619,021800,0.9890,0.9890,0.9890,0.9890
CADCHF,20030619,021900,0.9890,0.9891,0.9890,0.9891
CADCHF,20030619,022000,0.9891,0.9891,0.9891,0.9891
CADCHF,20030619,022100,0.9891,0.9894,0.9891,0.9894
CADCHF,20030619,022200,0.9894,0.9894,0.9894,0.9894
CADCHF,20030619,022300,0.9894,0.9894,0.9894,0.9894
CADCHF,20030619,022400,0.9894,0.9894,0.9894,0.9894
CADCHF,20030619,022500,0.9895,0.9897,0.9895,0.9897
CADCHF,20030619,022600,0.9897,0.9898,0.9897,0.9898
CADCHF,20030619,022700,0.9897,0.9897,0.9897,0.9897
CADCHF,20030619,022800,0.9897,0.9897,0.9897,0.9897
CADCHF,20030619,022900,0.9896,0.9896,0.9896,0.9896
CADCHF,20030619,023000,0.9895,0.9895,0.9895,0.9895
CADCHF,20030619,023100,0.9895,0.9895,0.9895,0.9895
CADCHF,20030619,023200,0.9896,0.9898,0.9896,0.9898
CADCHF,20030619,023300,0.9897,0.9897,0.9896,0.9896
CADCHF,20030619,023400,0.9895,0.9895,0.9895,0.9895
CADCHF,20030619,023500,0.9895,0.9895,0.9895,0.9895
CADCHF,20030619,023600,0.9895,0.9898,0.9895,0.9898
CADCHF,20030619,023700,0.9898,0.9900,0.9898,0.9900
CADCHF,20030619,023800,0.9900,0.9901,0.9900,0.9900
CADCHF,20030619,023900,0.9900,0.9900,0.9900,0.9900
CADCHF,20030619,024000,0.9900,0.9900,0.9898,0.9898
CADCHF,20030619,024100,0.9898,0.9898,0.9898,0.9898
CADCHF,20030619,024200,0.9898,0.9900,0.9898,0.9900
CADCHF,20030619,024300,0.9900,0.9900,0.9900,0.9900
CADCHF,20030619,024400,0.9900,0.9900,0.9900,0.9900
CADCHF,20030619,024500,0.9900,0.9901,0.9900,0.9901
CADCHF,20030619,024600,0.9901,0.9901,0.9901,0.9901
CADCHF,20030619,024700,0.9901,0.9901,0.9901,0.9901
CADCHF,20030619,024800,0.9901,0.9901,0.9901,0.9901
CADCHF,20030619,024900,0.9898,0.9898,0.9898,0.9898
CADCHF,20030619,025000,0.9898,0.9899,0.9898,0.9899
CADCHF,20030619,025100,0.9899,0.9899,0.9899,0.9899
CADCHF,20030619,025200,0.9900,0.9900,0.9900,0.9900
CADCHF,20030619,025300,0.9900,0.9900,0.9900,0.9900
CADCHF,20030619,025400,0.9900,0.9901,0.9900,0.9901
CADCHF,20030619,025500,0.9901,0.9901,0.9900,0.9900
CADCHF,20030619,025600,0.9898,0.9898,0.9895,0.9895
CADCHF,20030619,025700,0.9895,0.9897,0.9895,0.9897
CADCHF,20030619,025800,0.9897,0.9898,0.9897,0.9898
CADCHF,20030619,025900,0.9898,0.9899,0.9898,0.9899
CADCHF,20030619,030000,0.9899,0.9899,0.9899,0.9899
CADCHF,20030619,030100,0.9899,0.9899,0.9898,0.9898
CADCHF,20030619,030200,0.9898,0.9898,0.9895,0.9895
CADCHF,20030619,030300,0.9895,0.9895,0.9895,0.9895
CADCHF,20030619,030400,0.9895,0.9895,0.9895,0.9895
CADCHF,20030619,030500,0.9895,0.9895,0.9895,0.9895
CADCHF,20030619,030600,0.9895,0.9895,0.9895,0.9895
CADCHF,20030619,030700,0.9898,0.9898,0.9898,0.9898
CADCHF,20030619,030800,0.9898,0.9898,0.9898,0.9898
CADCHF,20030619,030900,0.9898,0.9898,0.9897,0.9897
CADCHF,20030619,031000,0.9897,0.9898,0.9897,0.9898
CADCHF,20030619,031100,0.9899,0.9899,0.9898,0.9898
CADCHF,20030619,031200,0.9898,0.9898,0.9896,0.9896
CADCHF,20030619,031300,0.9896,0.9896,0.9896,0.9896
CADCHF,20030619,031400,0.9896,0.9896,0.9896,0.9896
CADCHF,20030619,031500,0.9896,0.9897,0.9896,0.9897
CADCHF,20030619,031600,0.9897,0.9897,0.9897,0.9897
CADCHF,20030619,031700,0.9897,0.9897,0.9897,0.9897
CADCHF,20030619,031800,0.9897,0.9897,0.9897,0.9897
CADCHF,20030619,031900,0.9897,0.9897,0.9889,0.9889
CADCHF,20030619,032000,0.9889,0.9892,0.9889,0.9892
CADCHF,20030619,032100,0.9894,0.9897,0.9894,0.9897
CADCHF,20030619,032200,0.9897,0.9897,0.9897,0.9897
CADCHF,20030619,032300,0.9897,0.9898,0.9897,0.9898
CADCHF,20030619,032400,0.9898,0.9898,0.9898,0.9898
CADCHF,20030619,032500,0.9898,0.9898,0.9898,0.9898
CADCHF,20030619,032600,0.9898,0.9898,0.9898,0.9898
CADCHF,20030619,032700,0.9898,0.9898,0.9898,0.9898
CADCHF,20030619,032800,0.9898,0.9898,0.9898,0.9898
CADCHF,20030619,032900,0.9898,0.9898,0.9898,0.9898
CADCHF,20030619,033000,0.9898,0.9899,0.9898,0.9899
CADCHF,20030619,033100,0.9899,0.9899,0.9899,0.9899
CADCHF,20030619,033200,0.9899,0.9899,0.9898,0.9898
CADCHF,20030619,033300,0.9898,0.9900,0.9898,0.9900
CADCHF,20030619,033400,0.9900,0.9900,0.9900,0.9900
CADCHF,20030619,033500,0.9900,0.9900,0.9900,0.9900
CADCHF,20030619,033600,0.9900,0.9900,0.9899,0.9899
CADCHF,20030619,033700,0.9898,0.9898,0.9898,0.9898
CADCHF,20030619,033800,0.9898,0.9898,0.9898,0.9898
CADCHF,20030619,033900,0.9898,0.9899,0.9898,0.9899
CADCHF,20030619,034000,0.9899,0.9899,0.9899,0.9899
CADCHF,20030619,034100,0.9899,0.9899,0.9898,0.9898
CADCHF,20030619,034200,0.9898,0.9898,0.9898,0.9898
CADCHF,20030619,034300,0.9898,0.9898,0.9898,0.9898
CADCHF,20030619,034400,0.9898,0.9898,0.9898,0.9898
CADCHF,20030619,034500,0.9898,0.9898,0.9898,0.9898
CADCHF,20030619,034600,0.9898,0.9899,0.9898,0.9899
CADCHF,20030619,034700,0.9899,0.9899,0.9898,0.9898
CADCHF,20030619,034800,0.9898,0.9898,0.9898,0.9898
CADCHF,20030619,034900,0.9897,0.9897,0.9897,0.9897
CADCHF,20030619,035000,0.9897,0.9900,0.9897,0.9900
CADCHF,20030619,035100,0.9900,0.9901,0.9900,0.9901
CADCHF,20030619,035200,0.9899,0.9899,0.9896,0.9897
CADCHF,20030619,035300,0.9898,0.9898,0.9898,0.9898
CADCHF,20030619,035400,0.9898,0.9898,0.9897,0.9897
CADCHF,20030619,035500,0.9897,0.9898,0.9897,0.9898
CADCHF,20030619,035600,0.9898,0.9898,0.9897,0.9897
CADCHF,20030619,035700,0.9897,0.9897,0.9897,0.9897
CADCHF,20030619,035800,0.9897,0.9897,0.9897,0.9897
CADCHF,20030619,035900,0.9897,0.9897,0.9894,0.9894
CADCHF,20030619,040000,0.9894,0.9898,0.9894,0.9897
CADCHF,20030619,040100,0.9896,0.9896,0.9895,0.9895
CADCHF,20030619,040200,0.9895,0.9895,0.9894,0.9894
CADCHF,20030619,040300,0.9894,0.9894,0.9894,0.9894
CADCHF,20030619,040400,0.9895,0.9901,0.9895,0.9901
CADCHF,20030619,040500,0.9902,0.9902,0.9900,0.9900
CADCHF,20030619,040600,0.9901,0.9904,0.9901,0.9904
CADCHF,20030619,040700,0.9905,0.9907,0.9905,0.9906
CADCHF,20030619,040800,0.9907,0.9909,0.9907,0.9909
CADCHF,20030619,040900,0.9911,0.9918,0.9911,0.9917
CADCHF,20030619,041000,0.9918,0.9919,0.9916,0.9918
CADCHF,20030619,041100,0.9919,0.9930,0.9919,0.9930
CADCHF,20030619,041200,0.9932,0.9936,0.9932,0.9936
CADCHF,20030619,041300,0.9934,0.9934,0.9931,0.9933
CADCHF,20030619,041400,0.9933,0.9933,0.9931,0.9931
CADCHF,20030619,041500,0.9930,0.9930,0.9926,0.9927
CADCHF,20030619,041600,0.9928,0.9929,0.9928,0.9928
CADCHF,20030619,041700,0.9927,0.9927,0.9922,0.9922
CADCHF,20030619,041800,0.9922,0.9927,0.9922,0.9927
CADCHF,20030619,041900,0.9927,0.9927,0.9927,0.9927
CADCHF,20030619,042000,0.9928,0.9929,0.9928,0.9929
CADCHF,20030619,042100,0.9929,0.9929,0.9928,0.9928
CADCHF,20030619,042200,0.9926,0.9926,0.9922,0.9922
CADCHF,20030619,042300,0.9923,0.9928,0.9923,0.9928
CADCHF,20030619,042400,0.9929,0.9931,0.9929,0.9931
CADCHF,20030619,042500,0.9932,0.9933,0.9931,0.9931
CADCHF,20030619,042600,0.9930,0.9930,0.9930,0.9930
CADCHF,20030619,042700,0.9930,0.9930,0.9930,0.9930
CADCHF,20030619,042800,0.9930,0.9930,0.9929,0.9929
CADCHF,20030619,042900,0.9929,0.9929,0.9926,0.9926
CADCHF,20030619,043000,0.9925,0.9925,0.9923,0.9923
CADCHF,20030619,043100,0.9922,0.9922,0.9920,0.9921
CADCHF,20030619,043200,0.9921,0.9927,0.9921,0.9927
CADCHF,20030619,043300,0.9927,0.9928,0.9927,0.9928
CADCHF,20030619,043400,0.9929,0.9931,0.9929,0.9929
CADCHF,20030619,043500,0.9929,0.9932,0.9929,0.9932
CADCHF,20030619,043600,0.9932,0.9932,0.9932,0.9932
CADCHF,20030619,043700,0.9932,0.9932,0.9931,0.9931
CADCHF,20030619,043800,0.9931,0.9931,0.9931,0.9931
CADCHF,20030619,043900,0.9931,0.9931,0.9931,0.9931
CADCHF,20030619,044000,0.9929,0.9932,0.9929,0.9932
CADCHF,20030619,044100,0.9933,0.9934,0.9933,0.9934
CADCHF,20030619,044200,0.9934,0.9936,0.9934,0.9936
CADCHF,20030619,044300,0.9937,0.9950,0.9937,0.9950
CADCHF,20030619,044400,0.9951,0.9951,0.9948,0.9949
CADCHF,20030619,044500,0.9950,0.9953,0.9950,0.9951
CADCHF,20030619,044600,0.9951,0.9954,0.9951,0.9954
CADCHF,20030619,044700,0.9955,0.9961,0.9951,0.9951
CADCHF,20030619,044800,0.9950,0.9950,0.9941,0.9941
CADCHF,20030619,044900,0.9940,0.9940,0.9939,0.9940
CADCHF,20030619,045000,0.9939,0.9944,0.9939,0.9942
CADCHF,20030619,045100,0.9943,0.9950,0.9943,0.9950
CADCHF,20030619,045200,0.9949,0.9949,0.9944,0.9944
CADCHF,20030619,045300,0.9945,0.9949,0.9945,0.9945
CADCHF,20030619,045400,0.9944,0.9944,0.9936,0.9938
CADCHF,20030619,045500,0.9939,0.9942,0.9939,0.9942
CADCHF,20030619,045600,0.9942,0.9945,0.9942,0.9944
CADCHF,20030619,045700,0.9943,0.9943,0.9941,0.9941
CADCHF,20030619,045800,0.9941,0.9941,0.9941,0.9941
CADCHF,20030619,045900,0.9941,0.9941,0.9941,0.9941
CADCHF,20030619,050000,0.9941,0.9941,0.9940,0.9940
CADCHF,20030619,050100,0.9939,0.9939,0.9937,0.9937
CADCHF,20030619,050200,0.9938,0.9943,0.9938,0.9943
CADCHF,20030619,050300,0.9943,0.9944,0.9943,0.9943
CADCHF,20030619,050400,0.9942,0.9944,0.9942,0.9944
CADCHF,20030619,050500,0.9944,0.9944,0.9942,0.9942
CADCHF,20030619,050600,0.9941,0.9941,0.9938,0.9938
CADCHF,20030619,050700,0.9939,0.9939,0.9939,0.9939
CADCHF,20030619,050800,0.9939,0.9941,0.9939,0.9940
CADCHF,20030619,050900,0.9940,0.9940,0.9940,0.9940
CADCHF,20030619,051000,0.9940,0.9940,0.9940,0.9940
CADCHF,20030619,051100,0.9940,0.9942,0.9940,0.9942
CADCHF,20030619,051200,0.9943,0.9943,0.9943,0.9943
CADCHF,20030619,051300,0.9943,0.9943,0.9942,0.9942
CADCHF,20030619,051400,0.9941,0.9943,0.9941,0.9943
CADCHF,20030619,051500,0.9943,0.9943,0.9942,0.9942
CADCHF,20030619,051600,0.9941,0.9941,0.9938,0.9938
CADCHF,20030619,051700,0.9938,0.9938,0.9933,0.9933
CADCHF,20030619,051800,0.9933,0.9934,0.9933,0.9934
CADCHF,20030619,051900,0.9933,0.9933,0.9932,0.9932
CADCHF,20030619,052000,0.9932,0.9932,0.9932,0.9932
CADCHF,20030619,052100,0.9931,0.9934,0.9931,0.9934
CADCHF,20030619,052200,0.9933,0.9933,0.9933,0.9933
CADCHF,20030619,052300,0.9932,0.9932,0.9930,0.9931
CADCHF,20030619,052400,0.9930,0.9930,0.9929,0.9930
CADCHF,20030619,052500,0.9930,0.9932,0.9930,0.9932
CADCHF,20030619,052600,0.9933,0.9935,0.9933,0.9935
CADCHF,20030619,052700,0.9936,0.9940,0.9936,0.9940
CADCHF,20030619,052800,0.9941,0.9941,0.9939,0.9939
CADCHF,20030619,052900,0.9938,0.9938,0.9934,0.9934
CADCHF,20030619,053000,0.9934,0.9934,0.9933,0.9934
CADCHF,20030619,053100,0.9934,0.9934,0.9934,0.9934
CADCHF,20030619,053200,0.9933,0.9933,0.9933,0.9933
CADCHF,20030619,053300,0.9933,0.9934,0.9933,0.9934
CADCHF,20030619,053400,0.9934,0.9934,0.9934,0.9934
CADCHF,20030619,053500,0.9934,0.9934,0.9934,0.9934
CADCHF,20030619,053600,0.9934,0.9936,0.9934,0.9936
CADCHF,20030619,053700,0.9936,0.9936,0.9936,0.9936
CADCHF,20030619,053800,0.9936,0.9936,0.9936,0.9936
CADCHF,20030619,053900,0.9936,0.9936,0.9933,0.9933
CADCHF,20030619,054000,0.9933,0.9933,0.9932,0.9932
CADCHF,20030619,054100,0.9932,0.9932,0.9931,0.9931
CADCHF,20030619,054200,0.9931,0.9931,0.9931,0.9931
CADCHF,20030619,054300,0.9931,0.9932,0.9931,0.9932
CADCHF,20030619,054400,0.9933,0.9938,0.9933,0.9938
CADCHF,20030619,054500,0.9938,0.9938,0.9938,0.9938
CADCHF,20030619,054600,0.9938,0.9938,0.9937,0.9937
CADCHF,20030619,054700,0.9937,0.9937,0.9937,0.9937
CADCHF,20030619,054800,0.9936,0.9936,0.9936,0.9936
CADCHF,20030619,054900,0.9935,0.9935,0.9935,0.9935
CADCHF,20030619,055000,0.9935,0.9935,0.9935,0.9935
CADCHF,20030619,055100,0.9935,0.9935,0.9935,0.9935
CADCHF,20030619,055200,0.9935,0.9935,0.9934,0.9934
CADCHF,20030619,055300,0.9934,0.9934,0.9933,0.9933
CADCHF,20030619,055400,0.9933,0.9933,0.9930,0.9930
CADCHF,20030619,055500,0.9930,0.9930,0.9929,0.9929
CADCHF,20030619,055600,0.9928,0.9928,0.9920,0.9920
CADCHF,20030619,055700,0.9921,0.9922,0.9921,0.9922
CADCHF,20030619,055800,0.9922,0.9922,0.9922,0.9922
CADCHF,20030619,055900,0.9925,0.9927,0.9925,0.9927
CADCHF,20030619,060000,0.9927,0.9927,0.9926,0.9927
CADCHF,20030619,060100,0.9927,0.9927,0.9926,0.9926
CADCHF,20030619,060200,0.9926,0.9926,0.9926,0.9926
CADCHF,20030619,060300,0.9926,0.9926,0.9926,0.9926
CADCHF,20030619,060400,0.9924,0.9924,0.9921,0.9921
CADCHF,20030619,060500,0.9920,0.9920,0.9919,0.9919
CADCHF,20030619,060600,0.9919,0.9920,0.9919,0.9920
CADCHF,20030619,060700,0.9921,0.9922,0.9921,0.9921
CADCHF,20030619,060800,0.9920,0.9921,0.9920,0.9921
CADCHF,20030619,060900,0.9920,0.9920,0.9920,0.9920
CADCHF,20030619,061000,0.9920,0.9920,0.9919,0.9919
CADCHF,20030619,061100,0.9919,0.9919,0.9918,0.9918
CADCHF,20030619,061200,0.9918,0.9918,0.9916,0.9916
CADCHF,20030619,061300,0.9915,0.9915,0.9913,0.9913
CADCHF,20030619,061400,0.9913,0.9915,0.9913,0.9915
CADCHF,20030619,061500,0.9915,0.9915,0.9911,0.9911
CADCHF,20030619,061600,0.9911,0.9911,0.9908,0.9909
CADCHF,20030619,061700,0.9910,0.9912,0.9910,0.9912
CADCHF,20030619,061800,0.9911,0.9911,0.9909,0.9910
CADCHF,20030619,061900,0.9911,0.9911,0.9911,0.9911
CADCHF,20030619,062000,0.9911,0.9912,0.9911,0.9912
CADCHF,20030619,062100,0.9911,0.9911,0.9909,0.9911
CADCHF,20030619,062200,0.9912,0.9913,0.9912,0.9913
CADCHF,20030619,062300,0.9913,0.9913,0.9912,0.9912
CADCHF,20030619,062400,0.9912,0.9913,0.9912,0.9913
CADCHF,20030619,062500,0.9913,0.9913,0.9912,0.9912
CADCHF,20030619,062600,0.9912,0.9913,0.9912,0.9913
CADCHF,20030619,062700,0.9914,0.9916,0.9914,0.9916
CADCHF,20030619,062800,0.9916,0.9916,0.9915,0.9915
CADCHF,20030619,062900,0.9915,0.9915,0.9914,0.9914
CADCHF,20030619,063000,0.9913,0.9913,0.9912,0.9912
CADCHF,20030619,063100,0.9911,0.9911,0.9911,0.9911
CADCHF,20030619,063200,0.9911,0.9911,0.9911,0.9911
CADCHF,20030619,063300,0.9911,0.9912,0.9911,0.9912
CADCHF,20030619,063400,0.9912,0.9913,0.9912,0.9913
CADCHF,20030619,063500,0.9913,0.9913,0.9913,0.9913
CADCHF,20030619,063600,0.9913,0.9913,0.9908,0.9908
CADCHF,20030619,063700,0.9908,0.9908,0.9908,0.9908
CADCHF,20030619,063800,0.9909,0.9909,0.9909,0.9909
CADCHF,20030619,063900,0.9909,0.9909,0.9908,0.9908
CADCHF,20030619,064000,0.9907,0.9907,0.9907,0.9907
CADCHF,20030619,064100,0.9907,0.9909,0.9907,0.9909
CADCHF,20030619,064200,0.9909,0.9909,0.9909,0.9909
CADCHF,20030619,064300,0.9909,0.9909,0.9909,0.9909
CADCHF,20030619,064400,0.9909,0.9909,0.9909,0.9909
CADCHF,20030619,064500,0.9909,0.9909,0.9909,0.9909
CADCHF,20030619,064600,0.9909,0.9909,0.9909,0.9909
CADCHF,20030619,064700,0.9909,0.9909,0.9909,0.9909
CADCHF,20030619,064800,0.9909,0.9909,0.9909,0.9909
CADCHF,20030619,064900,0.9909,0.9909,0.9909,0.9909
CADCHF,20030619,065000,0.9909,0.9909,0.9909,0.9909
CADCHF,20030619,065100,0.9909,0.9909,0.9909,0.9909
CADCHF,20030619,065200,0.9911,0.9911,0.9911,0.9911
CADCHF,20030619,065300,0.9911,0.9911,0.9911,0.9911
CADCHF,20030619,065400,0.9911,0.9911,0.9911,0.9911
CADCHF,20030619,065500,0.9911,0.9911,0.9911,0.9911
CADCHF,20030619,065600,0.9911,0.9911,0.9911,0.9911
CADCHF,20030619,065700,0.9911,0.9930,0.9911,0.9930
CADCHF,20030619,065800,0.9927,0.9927,0.9923,0.9923
CADCHF,20030619,065900,0.9916,0.9916,0.9912,0.9912
CADCHF,20030619,070000,0.9908,0.9908,0.9908,0.9908
CADCHF,20030619,070100,0.9909,0.9912,0.9909,0.9912
CADCHF,20030619,070200,0.9912,0.9912,0.9912,0.9912
CADCHF,20030619,070300,0.9912,0.9912,0.9912,0.9912
CADCHF,20030619,070400,0.9912,0.9912,0.9912,0.9912
CADCHF,20030619,070500,0.9912,0.9912,0.9912,0.9912
CADCHF,20030619,070600,0.9912,0.9913,0.9912,0.9913
CADCHF,20030619,070700,0.9913,0.9913,0.9913,0.9913
CADCHF,20030619,070800,0.9913,0.9914,0.9913,0.9914
CADCHF,20030619,070900,0.9914,0.9914,0.9913,0.9913
CADCHF,20030619,071000,0.9913,0.9913,0.9913,0.9913
CADCHF,20030619,071100,0.9912,0.9912,0.9910,0.9910
CADCHF,20030619,071200,0.9910,0.9910,0.9908,0.9908
CADCHF,20030619,071300,0.9908,0.9908,0.9908,0.9908
CADCHF,20030619,071400,0.9909,0.9909,0.9909,0.9909
CADCHF,20030619,071500,0.9909,0.9909,0.9909,0.9909
CADCHF,20030619,071600,0.9909,0.9912,0.9909,0.9911
CADCHF,20030619,071700,0.9911,0.9911,0.9911,0.9911
CADCHF,20030619,071800,0.9911,0.9913,0.9911,0.9913
CADCHF,20030619,071900,0.9913,0.9915,0.9913,0.9915
CADCHF,20030619,072000,0.9916,0.9918,0.9916,0.9918
CADCHF,20030619,072100,0.9918,0.9918,0.9916,0.9916
CADCHF,20030619,072200,0.9916,0.9916,0.9915,0.9915
CADCHF,20030619,072300,0.9915,0.9916,0.9915,0.9916
CADCHF,20030619,072400,0.9916,0.9916,0.9916,0.9916
CADCHF,20030619,072500,0.9915,0.9915,0.9915,0.9915
CADCHF,20030619,072600,0.9915,0.9915,0.9915,0.9915
CADCHF,20030619,072700,0.9915,0.9915,0.9915,0.9915
CADCHF,20030619,072800,0.9915,0.9915,0.9915,0.9915
CADCHF,20030619,072900,0.9915,0.9915,0.9915,0.9915
CADCHF,20030619,073000,0.9915,0.9915,0.9915,0.9915
CADCHF,20030619,073100,0.9915,0.9915,0.9915,0.9915
CADCHF,20030619,073200,0.9915,0.9915,0.9915,0.9915
CADCHF,20030619,073300,0.9915,0.9915,0.9913,0.9913
CADCHF,20030619,073400,0.9913,0.9913,0.9913,0.9913
CADCHF,20030619,073500,0.9913,0.9913,0.9913,0.9913
CADCHF,20030619,073600,0.9912,0.9912,0.9912,0.9912
CADCHF,20030619,073700,0.9912,0.9912,0.9912,0.9912
CADCHF,20030619,073800,0.9912,0.9914,0.9912,0.9914
CADCHF,20030619,073900,0.9914,0.9914,0.9914,0.9914
CADCHF,20030619,074000,0.9915,0.9915,0.9915,0.9915
CADCHF,20030619,074100,0.9916,0.9918,0.9916,0.9917
CADCHF,20030619,074200,0.9916,0.9916,0.9915,0.9915
CADCHF,20030619,074300,0.9915,0.9915,0.9915,0.9915
CADCHF,20030619,074400,0.9915,0.9917,0.9915,0.9917
CADCHF,20030619,074500,0.9918,0.9919,0.9918,0.9919
CADCHF,20030619,074600,0.9919,0.9919,0.9919,0.9919
CADCHF,20030619,074700,0.9919,0.9922,0.9919,0.9922
CADCHF,20030619,074800,0.9922,0.9922,0.9918,0.9918
CADCHF,20030619,074900,0.9918,0.9918,0.9912,0.9912
CADCHF,20030619,075000,0.9911,0.9911,0.9908,0.9908
CADCHF,20030619,075100,0.9907,0.9911,0.9906,0.9911
CADCHF,20030619,075200,0.9911,0.9912,0.9911,0.9911
CADCHF,20030619,075300,0.9911,0.9911,0.9911,0.9911
CADCHF,20030619,075400,0.9912,0.9912,0.9911,0.9911
CADCHF,20030619,075500,0.9911,0.9911,0.9911,0.9911
CADCHF,20030619,075600,0.9911,0.9911,0.9911,0.9911
CADCHF,20030619,075700,0.9911,0.9911,0.9911,0.9911
CADCHF,20030619,075800,0.9911,0.9911,0.9909,0.9909
CADCHF,20030619,075900,0.9911,0.9911,0.9909,0.9909
CADCHF,20030619,080000,0.9910,0.9911,0.9910,0.9911
CADCHF,20030619,080100,0.9911,0.9912,0.9911,0.9912
CADCHF,20030619,080200,0.9911,0.9912,0.9906,0.9906
CADCHF,20030619,080300,0.9905,0.9905,0.9905,0.9905
CADCHF,20030619,080400,0.9905,0.9908,0.9905,0.9908
CADCHF,20030619,080500,0.9908,0.9908,0.9908,0.9908
CADCHF,20030619,080600,0.9908,0.9908,0.9898,0.9898
CADCHF,20030619,080700,0.9896,0.9896,0.9893,0.9893
CADCHF,20030619,080800,0.9894,0.9896,0.9894,0.9894
CADCHF,20030619,080900,0.9894,0.9894,0.9894,0.9894
CADCHF,20030619,081000,0.9893,0.9893,0.9891,0.9891
CADCHF,20030619,081100,0.9890,0.9890,0.9887,0.9887
CADCHF,20030619,081200,0.9888,0.9889,0.9886,0.9886
CADCHF,20030619,081300,0.9886,0.9888,0.9886,0.9888
CADCHF,20030619,081400,0.9890,0.9890,0.9887,0.9887
CADCHF,20030619,081500,0.9886,0.9887,0.9886,0.9886
CADCHF,20030619,081600,0.9885,0.9886,0.9885,0.9886
CADCHF,20030619,081700,0.9886,0.9887,0.9886,0.9887
CADCHF,20030619,081800,0.9887,0.9887,0.9886,0.9886
CADCHF,20030619,081900,0.9886,0.9887,0.9886,0.9887
CADCHF,20030619,082000,0.9888,0.9891,0.9888,0.9891
CADCHF,20030619,082100,0.9891,0.9893,0.9891,0.9891
CADCHF,20030619,082200,0.9891,0.9891,0.9890,0.9891
CADCHF,20030619,082300,0.9892,0.9894,0.9892,0.9894
CADCHF,20030619,082400,0.9894,0.9894,0.9894,0.9894
CADCHF,20030619,082500,0.9894,0.9894,0.9894,0.9894
CADCHF,20030619,082600,0.9893,0.9893,0.9893,0.9893
CADCHF,20030619,082700,0.9894,0.9894,0.9894,0.9894
CADCHF,20030619,082800,0.9899,0.9901,0.9899,0.9901
CADCHF,20030619,082900,0.9902,0.9904,0.9902,0.9904
CADCHF,20030619,083000,0.9904,0.9904,0.9904,0.9904
CADCHF,20030619,083100,0.9902,0.9904,0.9902,0.9904
CADCHF,20030619,083200,0.9904,0.9904,0.9901,0.9901
CADCHF,20030619,083300,0.9900,0.9901,0.9899,0.9901
CADCHF,20030619,083400,0.9901,0.9902,0.9901,0.9902
CADCHF,20030619,083500,0.9903,0.9904,0.9902,0.9902
CADCHF,20030619,083600,0.9901,0.9901,0.9900,0.9901
CADCHF,20030619,083700,0.9902,0.9905,0.9902,0.9905
CADCHF,20030619,083800,0.9905,0.9909,0.9904,0.9909
CADCHF,20030619,083900,0.9908,0.9908,0.9906,0.9906
CADCHF,20030619,084000,0.9905,0.9905,0.9901,0.9901
CADCHF,20030619,084100,0.9902,0.9907,0.9902,0.9907
CADCHF,20030619,084200,0.9908,0.9909,0.9907,0.9907
CADCHF,20030619,084300,0.9907,0.9907,0.9906,0.9906
CADCHF,20030619,084400,0.9906,0.9906,0.9905,0.9905
CADCHF,20030619,084500,0.9905,0.9906,0.9905,0.9905
CADCHF,20030619,084600,0.9904,0.9904,0.9902,0.9902
CADCHF,20030619,084700,0.9903,0.9907,0.9903,0.9906
CADCHF,20030619,084800,0.9906,0.9906,0.9905,0.9905
CADCHF,20030619,084900,0.9905,0.9906,0.9904,0.9906
CADCHF,20030619,085000,0.9905,0.9905,0.9904,0.9905
CADCHF,20030619,085100,0.9905,0.9905,0.9905,0.9905
CADCHF,20030619,085200,0.9905,0.9905,0.9904,0.9905
CADCHF,20030619,085300,0.9905,0.9906,0.9905,0.9905
CADCHF,20030619,085400,0.9904,0.9904,0.9903,0.9903
CADCHF,20030619,085500,0.9902,0.9907,0.9902,0.9907
CADCHF,20030619,085600,0.9906,0.9906,0.9903,0.9903
CADCHF,20030619,085700,0.9902,0.9903,0.9901,0.9903
CADCHF,20030619,085800,0.9902,0.9902,0.9899,0.9900
CADCHF,20030619,085900,0.9901,0.9901,0.9898,0.9898
CADCHF,20030619,090000,0.9900,0.9902,0.9900,0.9902
CADCHF,20030619,090100,0.9903,0.9903,0.9894,0.9895
CADCHF,20030619,090200,0.9896,0.9897,0.9893,0.9893
CADCHF,20030619,090300,0.9892,0.9894,0.9891,0.9894
CADCHF,20030619,090400,0.9894,0.9894,0.9894,0.9894
CADCHF,20030619,090500,0.9895,0.9896,0.9895,0.9896
CADCHF,20030619,090600,0.9897,0.9897,0.9891,0.9891
CADCHF,20030619,090700,0.9891,0.9892,0.9891,0.9892
CADCHF,20030619,090800,0.9892,0.9892,0.9891,0.9891
CADCHF,20030619,090900,0.9891,0.9892,0.9891,0.9892
CADCHF,20030619,091000,0.9893,0.9893,0.9891,0.9893
CADCHF,20030619,091100,0.9893,0.9894,0.9893,0.9893
CADCHF,20030619,091200,0.9893,0.9893,0.9893,0.9893
CADCHF,20030619,091300,0.9893,0.9894,0.9893,0.9893
CADCHF,20030619,091400,0.9893,0.9897,0.9893,0.9897
CADCHF,20030619,091500,0.9898,0.9898,0.9897,0.9897
CADCHF,20030619,091600,0.9895,0.9895,0.9894,0.9894
CADCHF,20030619,091700,0.9894,0.9894,0.9894,0.9894
CADCHF,20030619,091800,0.9895,0.9895,0.9895,0.9895
CADCHF,20030619,091900,0.9895,0.9896,0.9894,0.9896
CADCHF,20030619,092000,0.9897,0.9901,0.9897,0.9901
CADCHF,20030619,092100,0.9900,0.9900,0.9898,0.9898
CADCHF,20030619,092200,0.9898,0.9900,0.9898,0.9900
CADCHF,20030619,092300,0.9900,0.9900,0.9900,0.9900
CADCHF,20030619,092400,0.9901,0.9905,0.9901,0.9905
CADCHF,20030619,092500,0.9906,0.9906,0.9900,0.9900
CADCHF,20030619,092600,0.9898,0.9898,0.9894,0.9897
CADCHF,20030619,092700,0.9896,0.9896,0.9894,0.9894
CADCHF,20030619,092800,0.9893,0.9897,0.9893,0.9897
CADCHF,20030619,092900,0.9898,0.9898,0.9894,0.9894
CADCHF,20030619,093000,0.9894,0.9894,0.9892,0.9894
CADCHF,20030619,093100,0.9893,0.9893,0.9891,0.9891
CADCHF,20030619,093200,0.9892,0.9892,0.9892,0.9892
CADCHF,20030619,093300,0.9892,0.9894,0.9892,0.9894
CADCHF,20030619,093400,0.9895,0.9896,0.9895,0.9896
CADCHF,20030619,093500,0.9897,0.9901,0.9897,0.9901
CADCHF,20030619,093600,0.9902,0.9904,0.9901,0.9901
CADCHF,20030619,093700,0.9900,0.9900,0.9899,0.9900
CADCHF,20030619,093800,0.9901,0.9901,0.9895,0.9895
CADCHF,20030619,093900,0.9893,0.9893,0.9892,0.9892
CADCHF,20030619,094000,0.9891,0.9891,0.9891,0.9891
CADCHF,20030619,094100,0.9891,0.9891,0.9891,0.9891
CADCHF,20030619,094200,0.9891,0.9891,0.9891,0.9891
CADCHF,20030619,094300,0.9891,0.9895,0.9891,0.9895
CADCHF,20030619,094400,0.9895,0.9895,0.9895,0.9895
CADCHF,20030619,094500,0.9894,0.9894,0.9894,0.9894
CADCHF,20030619,094600,0.9894,0.9894,0.9893,0.9893
CADCHF,20030619,094700,0.9892,0.9892,0.9888,0.9888
CADCHF,20030619,094800,0.9887,0.9887,0.9883,0.9883
CADCHF,20030619,094900,0.9884,0.9889,0.9884,0.9889
CADCHF,20030619,095000,0.9888,0.9892,0.9888,0.9892
CADCHF,20030619,095100,0.9893,0.9894,0.9893,0.9894
CADCHF,20030619,095200,0.9894,0.9895,0.9894,0.9895
CADCHF,20030619,095300,0.9895,0.9895,0.9895,0.9895
CADCHF,20030619,095400,0.9895,0.9898,0.9895,0.9898
CADCHF,20030619,095500,0.9900,0.9901,0.9900,0.9901
CADCHF,20030619,095600,0.9900,0.9900,0.9900,0.9900
CADCHF,20030619,095700,0.9899,0.9900,0.9899,0.9900
CADCHF,20030619,095800,0.9901,0.9901,0.9899,0.9899
CADCHF,20030619,095900,0.9898,0.9901,0.9898,0.9901
CADCHF,20030619,100000,0.9902,0.9902,0.9900,0.9900
CADCHF,20030619,100100,0.9900,0.9902,0.9900,0.9902
CADCHF,20030619,100200,0.9903,0.9904,0.9903,0.9904
CADCHF,20030619,100300,0.9904,0.9904,0.9902,0.9902
CADCHF,20030619,100400,0.9902,0.9904,0.9901,0.9903
CADCHF,20030619,100500,0.9902,0.9902,0.9898,0.9898
CADCHF,20030619,100600,0.9899,0.9901,0.9899,0.9901
CADCHF,20030619,100700,0.9901,0.9902,0.9901,0.9902
CADCHF,20030619,100800,0.9903,0.9904,0.9902,0.9902
CADCHF,20030619,100900,0.9902,0.9902,0.9902,0.9902
CADCHF,20030619,101000,0.9901,0.9902,0.9901,0.9902
CADCHF,20030619,101100,0.9902,0.9903,0.9902,0.9902
CADCHF,20030619,101200,0.9901,0.9901,0.9897,0.9897
CADCHF,20030619,101300,0.9896,0.9901,0.9896,0.9901
CADCHF,20030619,101400,0.9900,0.9900,0.9897,0.9897
CADCHF,20030619,101500,0.9896,0.9896,0.9896,0.9896
CADCHF,20030619,101600,0.9896,0.9896,0.9895,0.9895
CADCHF,20030619,101700,0.9895,0.9895,0.9895,0.9895
CADCHF,20030619,101800,0.9896,0.9896,0.9896,0.9896
CADCHF,20030619,101900,0.9897,0.9898,0.9897,0.9898
CADCHF,20030619,102000,0.9897,0.9897,0.9895,0.9897
CADCHF,20030619,102100,0.9897,0.9898,0.9897,0.9898
CADCHF,20030619,102200,0.9900,0.9901,0.9900,0.9901
CADCHF,20030619,102300,0.9901,0.9901,0.9900,0.9900
CADCHF,20030619,102400,0.9899,0.9899,0.9898,0.9898
CADCHF,20030619,102500,0.9898,0.9899,0.9898,0.9899
CADCHF,20030619,102600,0.9900,0.9901,0.9898,0.9898
CADCHF,20030619,102700,0.9897,0.9897,0.9896,0.9896
CADCHF,20030619,102800,0.9896,0.9896,0.9893,0.9893
CADCHF,20030619,102900,0.9892,0.9892,0.9886,0.9888
CADCHF,20030619,103000,0.9888,0.9889,0.9888,0.9888
CADCHF,20030619,103100,0.9888,0.9890,0.9888,0.9890
CADCHF,20030619,103200,0.9890,0.9892,0.9890,0.9892
CADCHF,20030619,103300,0.9893,0.9893,0.9893,0.9893
CADCHF,20030619,103400,0.9893,0.9894,0.9893,0.9894
CADCHF,20030619,103500,0.9895,0.9895,0.9895,0.9895
CADCHF,20030619,103600,0.9895,0.9895,0.9895,0.9895
CADCHF,20030619,103700,0.9895,0.9895,0.9894,0.9894
CADCHF,20030619,103800,0.9894,0.9894,0.9893,0.9893
CADCHF,20030619,103900,0.9893,0.9893,0.9893,0.9893
CADCHF,20030619,104000,0.9893,0.9897,0.9893,0.9897
CADCHF,20030619,104100,0.9897,0.9897,0.9897,0.9897
CADCHF,20030619,104200,0.9897,0.9898,0.9897,0.9898
CADCHF,20030619,104300,0.9898,0.9900,0.9898,0.9900
CADCHF,20030619,104400,0.9900,0.9900,0.9899,0.9899
CADCHF,20030619,104500,0.9899,0.9901,0.9899,0.9901
CADCHF,20030619,104600,0.9900,0.9901,0.9900,0.9901
CADCHF,20030619,104700,0.9901,0.9901,0.9901,0.9901
CADCHF,20030619,104800,0.9901,0.9902,0.9901,0.9902
CADCHF,20030619,104900,0.9902,0.9903,0.9902,0.9903
CADCHF,20030619,105000,0.9904,0.9905,0.9904,0.9905
CADCHF,20030619,105100,0.9905,0.9905,0.9902,0.9902
CADCHF,20030619,105200,0.9901,0.9902,0.9901,0.9901
CADCHF,20030619,105300,0.9901,0.9901,0.9898,0.9898
CADCHF,20030619,105400,0.9897,0.9897,0.9897,0.9897
CADCHF,20030619,105500,0.9898,0.9899,0.9898,0.9898
CADCHF,20030619,105600,0.9898,0.9905,0.9898,0.9905
CADCHF,20030619,105700,0.9906,0.9908,0.9906,0.9908
CADCHF,20030619,105800,0.9908,0.9909,0.9908,0.9908
CADCHF,20030619,105900,0.9907,0.9907,0.9905,0.9905
CADCHF,20030619,110000,0.9905,0.9907,0.9901,0.9901
CADCHF,20030619,110100,0.9900,0.9901,0.9899,0.9901
CADCHF,20030619,110200,0.9901,0.9905,0.9901,0.9905
CADCHF,20030619,110300,0.9905,0.9908,0.9905,0.9908
CADCHF,20030619,110400,0.9907,0.9907,0.9906,0.9907
CADCHF,20030619,110500,0.9906,0.9908,0.9906,0.9907
CADCHF,20030619,110600,0.9909,0.9918,0.9909,0.9918
CADCHF,20030619,110700,0.9919,0.9922,0.9916,0.9922
CADCHF,20030619,110800,0.9922,0.9922,0.9922,0.9922
CADCHF,20030619,110900,0.9924,0.9929,0.9924,0.9927
CADCHF,20030619,111000,0.9926,0.9926,0.9922,0.9922
CADCHF,20030619,111100,0.9923,0.9923,0.9920,0.9920
CADCHF,20030619,111200,0.9920,0.9922,0.9920,0.9921
CADCHF,20030619,111300,0.9922,0.9924,0.9922,0.9923
CADCHF,20030619,111400,0.9924,0.9925,0.9922,0.9922
CADCHF,20030619,111500,0.9921,0.9921,0.9919,0.9919
CADCHF,20030619,111600,0.9920,0.9920,0.9916,0.9916
CADCHF,20030619,111700,0.9915,0.9919,0.9914,0.9919
CADCHF,20030619,111800,0.9918,0.9920,0.9918,0.9920
CADCHF,20030619,111900,0.9920,0.9920,0.9920,0.9920
CADCHF,20030619,112000,0.9920,0.9920,0.9918,0.9918
CADCHF,20030619,112100,0.9919,0.9922,0.9919,0.9920
CADCHF,20030619,112200,0.9920,0.9920,0.9917,0.9917
CADCHF,20030619,112300,0.9916,0.9916,0.9916,0.9916
CADCHF,20030619,112400,0.9916,0.9916,0.9912,0.9912
CADCHF,20030619,112500,0.9911,0.9913,0.9908,0.9913
CADCHF,20030619,112600,0.9914,0.9915,0.9909,0.9909
CADCHF,20030619,112700,0.9909,0.9909,0.9909,0.9909
CADCHF,20030619,112800,0.9909,0.9911,0.9909,0.9911
CADCHF,20030619,112900,0.9911,0.9912,0.9911,0.9911
CADCHF,20030619,113000,0.9912,0.9914,0.9912,0.9914
CADCHF,20030619,113100,0.9916,0.9919,0.9916,0.9919
CADCHF,20030619,113200,0.9918,0.9918,0.9918,0.9918
CADCHF,20030619,113300,0.9918,0.9918,0.9915,0.9915
CADCHF,20030619,113400,0.9914,0.9914,0.9912,0.9912
CADCHF,20030619,113500,0.9911,0.9913,0.9911,0.9913
CADCHF,20030619,113600,0.9914,0.9914,0.9913,0.9913
CADCHF,20030619,113700,0.9913,0.9914,0.9913,0.9914
CADCHF,20030619,113800,0.9915,0.9916,0.9915,0.9915
CADCHF,20030619,113900,0.9915,0.9915,0.9915,0.9915
CADCHF,20030619,114000,0.9915,0.9917,0.9915,0.9917
CADCHF,20030619,114100,0.9917,0.9917,0.9915,0.9915
CADCHF,20030619,114200,0.9916,0.9917,0.9916,0.9917
CADCHF,20030619,114300,0.9918,0.9918,0.9916,0.9916
CADCHF,20030619,114400,0.9915,0.9915,0.9915,0.9915
CADCHF,20030619,114500,0.9915,0.9915,0.9915,0.9915
CADCHF,20030619,114600,0.9915,0.9915,0.9915,0.9915
CADCHF,20030619,114700,0.9916,0.9920,0.9916,0.9920
CADCHF,20030619,114800,0.9920,0.9920,0.9919,0.9919
CADCHF,20030619,114900,0.9919,0.9919,0.9917,0.9917
CADCHF,20030619,115000,0.9917,0.9917,0.9917,0.9917
CADCHF,20030619,115100,0.9917,0.9917,0.9915,0.9915
CADCHF,20030619,115200,0.9915,0.9915,0.9915,0.9915
CADCHF,20030619,115300,0.9915,0.9915,0.9914,0.9914
CADCHF,20030619,115400,0.9913,0.9913,0.9913,0.9913
CADCHF,20030619,115500,0.9913,0.9914,0.9913,0.9914
CADCHF,20030619,115600,0.9914,0.9914,0.9913,0.9913
CADCHF,20030619,115700,0.9914,0.9915,0.9911,0.9911
CADCHF,20030619,115800,0.9909,0.9909,0.9907,0.9907
CADCHF,20030619,115900,0.9906,0.9906,0.9905,0.9905
CADCHF,20030619,120000,0.9905,0.9905,0.9903,0.9903
CADCHF,20030619,120100,0.9903,0.9904,0.9902,0.9902
CADCHF,20030619,120200,0.9902,0.9905,0.9902,0.9905
CADCHF,20030619,120300,0.9905,0.9906,0.9905,0.9906
CADCHF,20030619,120400,0.9906,0.9906,0.9905,0.9905
CADCHF,20030619,120500,0.9905,0.9908,0.9905,0.9908
CADCHF,20030619,120600,0.9909,0.9914,0.9909,0.9913
CADCHF,20030619,120700,0.9912,0.9912,0.9909,0.9909
CADCHF,20030619,120800,0.9910,0.9914,0.9910,0.9914
CADCHF,20030619,120900,0.9914,0.9915,0.9913,0.9915
CADCHF,20030619,121000,0.9916,0.9922,0.9916,0.9922
CADCHF,20030619,121100,0.9923,0.9923,0.9923,0.9923
CADCHF,20030619,121200,0.9924,0.9928,0.9924,0.9928
CADCHF,20030619,121300,0.9928,0.9928,0.9927,0.9927
CADCHF,20030619,121400,0.9927,0.9927,0.9926,0.9926
CADCHF,20030619,121500,0.9925,0.9925,0.9921,0.9921
CADCHF,20030619,121600,0.9920,0.9920,0.9919,0.9920
CADCHF,20030619,121700,0.9921,0.9921,0.9919,0.9919
CADCHF,20030619,121800,0.9918,0.9920,0.9918,0.9920
CADCHF,20030619,121900,0.9921,0.9922,0.9917,0.9917
CADCHF,20030619,122000,0.9918,0.9919,0.9906,0.9906
CADCHF,20030619,122100,0.9905,0.9905,0.9903,0.9903
CADCHF,20030619,122200,0.9902,0.9902,0.9900,0.9900
CADCHF,20030619,122300,0.9899,0.9899,0.9882,0.9882
CADCHF,20030619,122400,0.9882,0.9882,0.9880,0.9881
CADCHF,20030619,122500,0.9881,0.9882,0.9881,0.9882
CADCHF,20030619,122600,0.9882,0.9882,0.9878,0.9878
CADCHF,20030619,122700,0.9878,0.9879,0.9878,0.9878
CADCHF,20030619,122800,0.9877,0.9877,0.9876,0.9876
CADCHF,20030619,122900,0.9875,0.9875,0.9875,0.9875
CADCHF,20030619,123000,0.9875,0.9876,0.9875,0.9876
CADCHF,20030619,123100,0.9876,0.9882,0.9876,0.9882
CADCHF,20030619,123200,0.9882,0.9883,0.9882,0.9882
CADCHF,20030619,123300,0.9881,0.9882,0.9881,0.9882
CADCHF,20030619,123400,0.9882,0.9883,0.9880,0.9880
CADCHF,20030619,123500,0.9881,0.9883,0.9881,0.9882
CADCHF,20030619,123600,0.9881,0.9883,0.9880,0.9883
CADCHF,20030619,123700,0.9883,0.9883,0.9883,0.9883
CADCHF,20030619,123800,0.9882,0.9882,0.9882,0.9882
CADCHF,20030619,123900,0.9882,0.9882,0.9879,0.9879
CADCHF,20030619,124000,0.9881,0.9884,0.9881,0.9883
CADCHF,20030619,124100,0.9884,0.9884,0.9884,0.9884
CADCHF,20030619,124200,0.9884,0.9885,0.9882,0.9882
CADCHF,20030619,124300,0.9881,0.9881,0.9877,0.9877
CADCHF,20030619,124400,0.9876,0.9876,0.9872,0.9872
CADCHF,20030619,124500,0.9873,0.9875,0.9873,0.9875
CADCHF,20030619,124600,0.9876,0.9877,0.9876,0.9877
CADCHF,20030619,124700,0.9877,0.9877,0.9877,0.9877
CADCHF,20030619,124800,0.9877,0.9877,0.9877,0.9877
CADCHF,20030619,124900,0.9877,0.9877,0.9875,0.9875
CADCHF,20030619,125000,0.9875,0.9880,0.9875,0.9880
CADCHF,20030619,125100,0.9881,0.9883,0.9881,0.9883
CADCHF,20030619,125200,0.9884,0.9885,0.9879,0.9880
CADCHF,20030619,125300,0.9882,0.9886,0.9882,0.9886
CADCHF,20030619,125400,0.9887,0.9889,0.9886,0.9889
CADCHF,20030619,125500,0.9888,0.9888,0.9887,0.9887
CADCHF,20030619,125600,0.9886,0.9886,0.9886,0.9886
CADCHF,20030619,125700,0.9886,0.9886,0.9886,0.9886
CADCHF,20030619,125800,0.9887,0.9887,0.9885,0.9885
CADCHF,20030619,125900,0.9884,0.9884,0.9878,0.9878
CADCHF,20030619,130000,0.9877,0.9877,0.9877,0.9877
CADCHF,20030619,130100,0.9877,0.9877,0.9877,0.9877
CADCHF,20030619,130200,0.9877,0.9877,0.9873,0.9873
CADCHF,20030619,130300,0.9872,0.9872,0.9868,0.9868
CADCHF,20030619,130400,0.9869,0.9872,0.9869,0.9872
CADCHF,20030619,130500,0.9872,0.9874,0.9872,0.9873
CADCHF,20030619,130600,0.9872,0.9875,0.9872,0.9875
CADCHF,20030619,130700,0.9874,0.9875,0.9874,0.9875
CADCHF,20030619,130800,0.9874,0.9874,0.9874,0.9874
CADCHF,20030619,130900,0.9876,0.9877,0.9876,0.9877
CADCHF,20030619,131000,0.9877,0.9877,0.9877,0.9877
CADCHF,20030619,131100,0.9877,0.9877,0.9873,0.9873
CADCHF,20030619,131200,0.9873,0.9873,0.9872,0.9873
CADCHF,20030619,131300,0.9873,0.9873,0.9873,0.9873
CADCHF,20030619,131400,0.9873,0.9873,0.9872,0.9872
CADCHF,20030619,131500,0.9872,0.9873,0.9872,0.9873
CADCHF,20030619,131600,0.9875,0.9875,0.9875,0.9875
CADCHF,20030619,131700,0.9874,0.9876,0.9874,0.9876
CADCHF,20030619,131800,0.9875,0.9875,0.9871,0.9871
CADCHF,20030619,131900,0.9870,0.9870,0.9865,0.9865
CADCHF,20030619,132000,0.9865,0.9865,0.9865,0.9865
CADCHF,20030619,132100,0.9864,0.9864,0.9862,0.9862
CADCHF,20030619,132200,0.9862,0.9862,0.9859,0.9859
CADCHF,20030619,132300,0.9859,0.9859,0.9859,0.9859
CADCHF,20030619,132400,0.9860,0.9861,0.9860,0.9861
CADCHF,20030619,132500,0.9860,0.9863,0.9860,0.9863
CADCHF,20030619,132600,0.9863,0.9863,0.9863,0.9863
CADCHF,20030619,132700,0.9862,0.9862,0.9861,0.9861
CADCHF,20030619,132800,0.9860,0.9860,0.9853,0.9855
CADCHF,20030619,132900,0.9856,0.9858,0.9856,0.9858
CADCHF,20030619,133000,0.9857,0.9857,0.9856,0.9856
CADCHF,20030619,133100,0.9856,0.9856,0.9854,0.9854
CADCHF,20030619,133200,0.9853,0.9853,0.9851,0.9852
CADCHF,20030619,133300,0.9853,0.9856,0.9853,0.9856
CADCHF,20030619,133400,0.9856,0.9856,0.9855,0.9855
CADCHF,20030619,133500,0.9855,0.9855,0.9855,0.9855
CADCHF,20030619,133600,0.9854,0.9854,0.9851,0.9851
CADCHF,20030619,133700,0.9851,0.9852,0.9851,0.9851
CADCHF,20030619,133800,0.9850,0.9850,0.9846,0.9846
CADCHF,20030619,133900,0.9847,0.9847,0.9845,0.9845
CADCHF,20030619,134000,0.9843,0.9843,0.9839,0.9839
CADCHF,20030619,134100,0.9840,0.9841,0.9840,0.9841
CADCHF,20030619,134200,0.9842,0.9851,0.9842,0.9851
CADCHF,20030619,134300,0.9852,0.9856,0.9852,0.9856
CADCHF,20030619,134400,0.9857,0.9857,0.9856,0.9856
CADCHF,20030619,134500,0.9855,0.9855,0.9848,0.9849
CADCHF,20030619,134600,0.9850,0.9855,0.9849,0.9855
CADCHF,20030619,134700,0.9853,0.9853,0.9849,0.9849
CADCHF,20030619,134800,0.9848,0.9848,0.9848,0.9848
CADCHF,20030619,134900,0.9848,0.9851,0.9848,0.9851
CADCHF,20030619,135000,0.9851,0.9851,0.9851,0.9851
CADCHF,20030619,135100,0.9850,0.9852,0.9850,0.9852
CADCHF,20030619,135200,0.9854,0.9855,0.9854,0.9855
CADCHF,20030619,135300,0.9854,0.9854,0.9850,0.9851
CADCHF,20030619,135400,0.9852,0.9855,0.9852,0.9855
CADCHF,20030619,135500,0.9855,0.9855,0.9854,0.9854
CADCHF,20030619,135600,0.9854,0.9855,0.9854,0.9855
CADCHF,20030619,135700,0.9855,0.9855,0.9854,0.9854
CADCHF,20030619,135800,0.9854,0.9854,0.9851,0.9851
CADCHF,20030619,135900,0.9850,0.9850,0.9847,0.9847
CADCHF,20030619,140000,0.9848,0.9850,0.9848,0.9850
CADCHF,20030619,140100,0.9850,0.9850,0.9849,0.9849
CADCHF,20030619,140200,0.9849,0.9850,0.9849,0.9850
CADCHF,20030619,140300,0.9849,0.9850,0.9848,0.9850
CADCHF,20030619,140400,0.9850,0.9850,0.9848,0.9848
CADCHF,20030619,140500,0.9848,0.9848,0.9842,0.9842
CADCHF,20030619,140600,0.9842,0.9842,0.9841,0.9842
CADCHF,20030619,140700,0.9842,0.9843,0.9842,0.9843
CADCHF,20030619,140800,0.9844,0.9845,0.9843,0.9843
CADCHF,20030619,140900,0.9843,0.9843,0.9842,0.9842
CADCHF,20030619,141000,0.9842,0.9843,0.9842,0.9843
CADCHF,20030619,141100,0.9844,0.9845,0.9844,0.9845
CADCHF,20030619,141200,0.9847,0.9847,0.9845,0.9845
CADCHF,20030619,141300,0.9845,0.9850,0.9845,0.9850
CADCHF,20030619,141400,0.9850,0.9850,0.9845,0.9845
CADCHF,20030619,141500,0.9844,0.9844,0.9842,0.9842
CADCHF,20030619,141600,0.9843,0.9845,0.9843,0.9844
CADCHF,20030619,141700,0.9843,0.9843,0.9842,0.9842
CADCHF,20030619,141800,0.9841,0.9842,0.9841,0.9842
CADCHF,20030619,141900,0.9843,0.9843,0.9842,0.9842
CADCHF,20030619,142000,0.9841,0.9841,0.9839,0.9839
CADCHF,20030619,142100,0.9839,0.9839,0.9835,0.9835
CADCHF,20030619,142200,0.9836,0.9837,0.9836,0.9836
CADCHF,20030619,142300,0.9837,0.9839,0.9836,0.9839
CADCHF,20030619,142400,0.9840,0.9841,0.9840,0.9841
CADCHF,20030619,142500,0.9840,0.9840,0.9840,0.9840
CADCHF,20030619,142600,0.9840,0.9840,0.9840,0.9840
CADCHF,20030619,142700,0.9840,0.9840,0.9837,0.9837
CADCHF,20030619,142800,0.9836,0.9836,0.9834,0.9836
CADCHF,20030619,142900,0.9837,0.9841,0.9837,0.9841
CADCHF,20030619,143000,0.9842,0.9844,0.9842,0.9844
CADCHF,20030619,143100,0.9843,0.9844,0.9842,0.9842
CADCHF,20030619,143200,0.9841,0.9847,0.9841,0.9847
CADCHF,20030619,143300,0.9848,0.9850,0.9848,0.9850
CADCHF,20030619,143400,0.9850,0.9850,0.9850,0.9850
CADCHF,20030619,143500,0.9850,0.9850,0.9849,0.9850
CADCHF,20030619,143600,0.9853,0.9854,0.9853,0.9854
CADCHF,20030619,143700,0.9854,0.9854,0.9853,0.9853
CADCHF,20030619,143800,0.9854,0.9857,0.9853,0.9857
CADCHF,20030619,143900,0.9856,0.9856,0.9856,0.9856
CADCHF,20030619,144000,0.9856,0.9856,0.9852,0.9853
CADCHF,20030619,144100,0.9854,0.9858,0.9854,0.9858
CADCHF,20030619,144200,0.9858,0.9858,0.9858,0.9858
CADCHF,20030619,144300,0.9857,0.9857,0.9855,0.9856
CADCHF,20030619,144400,0.9857,0.9857,0.9857,0.9857
CADCHF,20030619,144500,0.9857,0.9862,0.9857,0.9862
CADCHF,20030619,144600,0.9863,0.9863,0.9862,0.9862
CADCHF,20030619,144700,0.9861,0.9862,0.9861,0.9862
CADCHF,20030619,144800,0.9862,0.9862,0.9861,0.9862
CADCHF,20030619,144900,0.9861,0.9861,0.9856,0.9856
CADCHF,20030619,145000,0.9855,0.9857,0.9854,0.9857
CADCHF,20030619,145100,0.9857,0.9859,0.9857,0.9857
CADCHF,20030619,145200,0.9856,0.9856,0.9854,0.9854
CADCHF,20030619,145300,0.9855,0.9855,0.9849,0.9850
CADCHF,20030619,145400,0.9851,0.9857,0.9851,0.9857
CADCHF,20030619,145500,0.9857,0.9865,0.9857,0.9865
CADCHF,20030619,145600,0.9866,0.9866,0.9861,0.9861
CADCHF,20030619,145700,0.9859,0.9863,0.9859,0.9863
CADCHF,20030619,145800,0.9862,0.9863,0.9861,0.9863
CADCHF,20030619,145900,0.9864,0.9865,0.9864,0.9864
CADCHF,20030619,150000,0.9863,0.9863,0.9858,0.9858
CADCHF,20030619,150100,0.9857,0.9860,0.9855,0.9855
CADCHF,20030619,150200,0.9854,0.9854,0.9849,0.9852
CADCHF,20030619,150300,0.9853,0.9855,0.9853,0.9855
CADCHF,20030619,150400,0.9856,0.9861,0.9856,0.9861
CADCHF,20030619,150500,0.9862,0.9862,0.9859,0.9859
CADCHF,20030619,150600,0.9859,0.9859,0.9859,0.9859
CADCHF,20030619,150700,0.9859,0.9859,0.9854,0.9854
CADCHF,20030619,150800,0.9856,0.9858,0.9855,0.9858
CADCHF,20030619,150900,0.9858,0.9859,0.9858,0.9859
CADCHF,20030619,151000,0.9859,0.9860,0.9859,0.9860
CADCHF,20030619,151100,0.9861,0.9863,0.9861,0.9863
CADCHF,20030619,151200,0.9863,0.9863,0.9861,0.9861
CADCHF,20030619,151300,0.9862,0.9862,0.9862,0.9862
CADCHF,20030619,151400,0.9862,0.9862,0.9861,0.9861
CADCHF,20030619,151500,0.9861,0.9861,0.9858,0.9858
CADCHF,20030619,151600,0.9858,0.9858,0.9855,0.9855
CADCHF,20030619,151700,0.9854,0.9859,0.9854,0.9859
CADCHF,20030619,151800,0.9860,0.9861,0.9860,0.9861
CADCHF,20030619,151900,0.9862,0.9863,0.9861,0.9863
CADCHF,20030619,152000,0.9862,0.9863,0.9862,0.9862
CADCHF,20030619,152100,0.9861,0.9862,0.9861,0.9861
CADCHF,20030619,152200,0.9862,0.9862,0.9858,0.9858
CADCHF,20030619,152300,0.9858,0.9858,0.9857,0.9857
CADCHF,20030619,152400,0.9857,0.9857,0.9857,0.9857
CADCHF,20030619,152500,0.9856,0.9856,0.9854,0.9854
CADCHF,20030619,152600,0.9854,0.9854,0.9854,0.9854
CADCHF,20030619,152700,0.9852,0.9852,0.9852,0.9852
CADCHF,20030619,152800,0.9852,0.9852,0.9850,0.9850
CADCHF,20030619,152900,0.9850,0.9853,0.9850,0.9853
CADCHF,20030619,153000,0.9854,0.9858,0.9854,0.9858
CADCHF,20030619,153100,0.9859,0.9859,0.9858,0.9858
CADCHF,20030619,153200,0.9858,0.9858,0.9856,0.9856
CADCHF,20030619,153300,0.9856,0.9856,0.9854,0.9854
CADCHF,20030619,153400,0.9854,0.9854,0.9853,0.9853
CADCHF,20030619,153500,0.9853,0.9856,0.9853,0.9856
CADCHF,20030619,153600,0.9857,0.9857,0.9855,0.9855
CADCHF,20030619,153700,0.9855,0.9855,0.9854,0.9854
CADCHF,20030619,153800,0.9854,0.9854,0.9851,0.9854
CADCHF,20030619,153900,0.9855,0.9855,0.9855,0.9855
CADCHF,20030619,154000,0.9855,0.9858,0.9855,0.9858
CADCHF,20030619,154100,0.9857,0.9857,0.9855,0.9855
CADCHF,20030619,154200,0.9855,0.9857,0.9855,0.9857
CADCHF,20030619,154300,0.9857,0.9857,0.9856,0.9856
CADCHF,20030619,154400,0.9855,0.9856,0.9855,0.9856
CADCHF,20030619,154500,0.9857,0.9858,0.9857,0.9858
CADCHF,20030619,154600,0.9858,0.9858,0.9857,0.9857
CADCHF,20030619,154700,0.9856,0.9856,0.9852,0.9852
CADCHF,20030619,154800,0.9853,0.9854,0.9853,0.9854
CADCHF,20030619,154900,0.9855,0.9855,0.9853,0.9853
CADCHF,20030619,155000,0.9852,0.9855,0.9852,0.9855
CADCHF,20030619,155100,0.9855,0.9855,0.9855,0.9855
CADCHF,20030619,155200,0.9854,0.9854,0.9854,0.9854
CADCHF,20030619,155300,0.9854,0.9856,0.9854,0.9856
CADCHF,20030619,155400,0.9857,0.9857,0.9857,0.9857
CADCHF,20030619,155500,0.9857,0.9857,0.9855,0.9855
CADCHF,20030619,155600,0.9856,0.9856,0.9856,0.9856
CADCHF,20030619,155700,0.9856,0.9856,0.9854,0.9854
CADCHF,20030619,155800,0.9854,0.9854,0.9853,0.9853
CADCHF,20030619,155900,0.9853,0.9853,0.9850,0.9850
CADCHF,20030619,160000,0.9850,0.9851,0.9850,0.9851
CADCHF,20030619,160100,0.9853,0.9856,0.9853,0.9855
CADCHF,20030619,160200,0.9854,0.9854,0.9850,0.9851
CADCHF,20030619,160300,0.9852,0.9855,0.9852,0.9852
CADCHF,20030619,160400,0.9851,0.9851,0.9849,0.9849
CADCHF,20030619,160500,0.9848,0.9848,0.9842,0.9842
CADCHF,20030619,160600,0.9841,0.9841,0.9841,0.9841
CADCHF,20030619,160700,0.9841,0.9843,0.9841,0.9843
CADCHF,20030619,160800,0.9843,0.9847,0.9843,0.9847
CADCHF,20030619,160900,0.9848,0.9850,0.9848,0.9849
CADCHF,20030619,161000,0.9848,0.9850,0.9848,0.9848
CADCHF,20030619,161100,0.9848,0.9848,0.9847,0.9847
CADCHF,20030619,161200,0.9848,0.9850,0.9848,0.9850
CADCHF,20030619,161300,0.9850,0.9850,0.9848,0.9848
CADCHF,20030619,161400,0.9848,0.9848,0.9848,0.9848
CADCHF,20030619,161500,0.9848,0.9848,0.9847,0.9847
CADCHF,20030619,161600,0.9845,0.9845,0.9844,0.9844
CADCHF,20030619,161700,0.9843,0.9844,0.9843,0.9843
CADCHF,20030619,161800,0.9844,0.9847,0.9844,0.9847
CADCHF,20030619,161900,0.9848,0.9848,0.9848,0.9848
CADCHF,20030619,162000,0.9846,0.9846,0.9841,0.9841
CADCHF,20030619,162100,0.9842,0.9843,0.9842,0.9843
CADCHF,20030619,162200,0.9843,0.9845,0.9843,0.9845
CADCHF,20030619,162300,0.9847,0.9848,0.9847,0.9847
CADCHF,20030619,162400,0.9846,0.9846,0.9844,0.9845
CADCHF,20030619,162500,0.9845,0.9845,0.9843,0.9843
CADCHF,20030619,162600,0.9843,0.9845,0.9843,0.9845
CADCHF,20030619,162700,0.9846,0.9847,0.9843,0.9843
CADCHF,20030619,162800,0.9842,0.9842,0.9841,0.9841
CADCHF,20030619,162900,0.9841,0.9843,0.9841,0.9842
CADCHF,20030619,163000,0.9841,0.9841,0.9837,0.9837
CADCHF,20030619,163100,0.9836,0.9836,0.9836,0.9836
CADCHF,20030619,163200,0.9836,0.9837,0.9836,0.9836
CADCHF,20030619,163300,0.9837,0.9837,0.9836,0.9836
CADCHF,20030619,163400,0.9835,0.9835,0.9828,0.9828
CADCHF,20030619,163500,0.9828,0.9828,0.9826,0.9826
CADCHF,20030619,163600,0.9825,0.9826,0.9823,0.9823
CADCHF,20030619,163700,0.9824,0.9825,0.9822,0.9822
CADCHF,20030619,163800,0.9821,0.9822,0.9821,0.9822
CADCHF,20030619,163900,0.9822,0.9822,0.9820,0.9820
CADCHF,20030619,164000,0.9819,0.9819,0.9812,0.9812
CADCHF,20030619,164100,0.9812,0.9812,0.9809,0.9809
CADCHF,20030619,164200,0.9808,0.9808,0.9807,0.9808
CADCHF,20030619,164300,0.9809,0.9809,0.9803,0.9804
CADCHF,20030619,164400,0.9803,0.9804,0.9801,0.9803
CADCHF,20030619,164500,0.9801,0.9806,0.9799,0.9806
CADCHF,20030619,164600,0.9807,0.9808,0.9806,0.9808
CADCHF,20030619,164700,0.9807,0.9808,0.9807,0.9808
CADCHF,20030619,164800,0.9809,0.9814,0.9808,0.9809
CADCHF,20030619,164900,0.9810,0.9812,0.9810,0.9812
CADCHF,20030619,165000,0.9812,0.9812,0.9812,0.9812
CADCHF,20030619,165100,0.9812,0.9812,0.9807,0.9807
CADCHF,20030619,165200,0.9806,0.9811,0.9806,0.9810
CADCHF,20030619,165300,0.9809,0.9813,0.9807,0.9813
CADCHF,20030619,165400,0.9814,0.9814,0.9814,0.9814
CADCHF,20030619,165500,0.9814,0.9818,0.9814,0.9818
CADCHF,20030619,165600,0.9819,0.9819,0.9815,0.9815
CADCHF,20030619,165700,0.9815,0.9815,0.9811,0.9811
CADCHF,20030619,165800,0.9810,0.9815,0.9809,0.9814
CADCHF,20030619,165900,0.9813,0.9813,0.9809,0.9809
CADCHF,20030619,170000,0.9808,0.9808,0.9807,0.9807
CADCHF,20030619,170100,0.9808,0.9810,0.9808,0.9810
CADCHF,20030619,170200,0.9810,0.9810,0.9808,0.9809
CADCHF,20030619,170300,0.9808,0.9808,0.9802,0.9802
CADCHF,20030619,170400,0.9803,0.9805,0.9803,0.9804
CADCHF,20030619,170500,0.9803,0.9803,0.9800,0.9801
CADCHF,20030619,170600,0.9800,0.9803,0.9800,0.9803
CADCHF,20030619,170700,0.9803,0.9805,0.9803,0.9804
CADCHF,20030619,170800,0.9805,0.9805,0.9805,0.9805
CADCHF,20030619,170900,0.9804,0.9805,0.9804,0.9805
CADCHF,20030619,171000,0.9805,0.9805,0.9803,0.9803
CADCHF,20030619,171100,0.9802,0.9803,0.9801,0.9801
CADCHF,20030619,171200,0.9800,0.9802,0.9800,0.9802
CADCHF,20030619,171300,0.9803,0.9803,0.9799,0.9799
CADCHF,20030619,171400,0.9800,0.9803,0.9800,0.9803
CADCHF,20030619,171500,0.9803,0.9805,0.9803,0.9805
CADCHF,20030619,171600,0.9805,0.9805,0.9804,0.9804
CADCHF,20030619,171700,0.9804,0.9804,0.9802,0.9802
CADCHF,20030619,171800,0.9802,0.9802,0.9799,0.9799
CADCHF,20030619,171900,0.9799,0.9800,0.9799,0.9800
CADCHF,20030619,172000,0.9800,0.9803,0.9800,0.9800
CADCHF,20030619,172100,0.9798,0.9798,0.9789,0.9789
CADCHF,20030619,172200,0.9790,0.9791,0.9790,0.9790
CADCHF,20030619,172300,0.9791,0.9797,0.9791,0.9797
CADCHF,20030619,172400,0.9798,0.9800,0.9798,0.9800
CADCHF,20030619,172500,0.9801,0.9804,0.9801,0.9804
CADCHF,20030619,172600,0.9805,0.9805,0.9799,0.9799
CADCHF,20030619,172700,0.9798,0.9798,0.9793,0.9793
CADCHF,20030619,172800,0.9794,0.9794,0.9793,0.9793
CADCHF,20030619,172900,0.9794,0.9800,0.9794,0.9800
CADCHF,20030619,173000,0.9801,0.9803,0.9801,0.9803
CADCHF,20030619,173100,0.9801,0.9801,0.9790,0.9790
CADCHF,20030619,173200,0.9789,0.9789,0.9787,0.9787
CADCHF,20030619,173300,0.9786,0.9792,0.9786,0.9792
CADCHF,20030619,173400,0.9793,0.9801,0.9793,0.9801
CADCHF,20030619,173500,0.9801,0.9801,0.9801,0.9801
CADCHF,20030619,173600,0.9801,0.9801,0.9800,0.9800
CADCHF,20030619,173700,0.9800,0.9803,0.9800,0.9803
CADCHF,20030619,173800,0.9803,0.9803,0.9801,0.9801
CADCHF,20030619,173900,0.9802,0.9803,0.9802,0.9803
CADCHF,20030619,174000,0.9801,0.9801,0.9800,0.9801
CADCHF,20030619,174100,0.9803,0.9804,0.9803,0.9804
CADCHF,20030619,174200,0.9803,0.9804,0.9803,0.9804
CADCHF,20030619,174300,0.9804,0.9804,0.9801,0.9801
CADCHF,20030619,174400,0.9801,0.9802,0.9800,0.9800
CADCHF,20030619,174500,0.9799,0.9799,0.9793,0.9793
CADCHF,20030619,174600,0.9793,0.9793,0.9793,0.9793
CADCHF,20030619,174700,0.9793,0.9793,0.9793,0.9793
CADCHF,20030619,174800,0.9793,0.9793,0.9793,0.9793
CADCHF,20030619,174900,0.9794,0.9796,0.9794,0.9796
CADCHF,20030619,175000,0.9796,0.9797,0.9796,0.9797
CADCHF,20030619,175100,0.9797,0.9799,0.9797,0.9798
CADCHF,20030619,175200,0.9798,0.9798,0.9796,0.9796
CADCHF,20030619,175300,0.9796,0.9799,0.9796,0.9798
CADCHF,20030619,175400,0.9796,0.9796,0.9795,0.9795
CADCHF,20030619,175500,0.9796,0.9796,0.9796,0.9796
CADCHF,20030619,175600,0.9797,0.9798,0.9794,0.9796
CADCHF,20030619,175700,0.9796,0.9797,0.9796,0.9796
CADCHF,20030619,175800,0.9795,0.9795,0.9794,0.9794
CADCHF,20030619,175900,0.9794,0.9794,0.9794,0.9794
CADCHF,20030619,180000,0.9794,0.9794,0.9790,0.9790
CADCHF,20030619,180100,0.9790,0.9790,0.9782,0.9785
CADCHF,20030619,180200,0.9784,0.9784,0.9776,0.9776
CADCHF,20030619,180300,0.9773,0.9778,0.9770,0.9778
CADCHF,20030619,180400,0.9779,0.9779,0.9777,0.9778
CADCHF,20030619,180500,0.9779,0.9787,0.9777,0.9786
CADCHF,20030619,180600,0.9785,0.9785,0.9769,0.9769
CADCHF,20030619,180700,0.9768,0.9769,0.9765,0.9768
CADCHF,20030619,180800,0.9767,0.9787,0.9766,0.9786
CADCHF,20030619,180900,0.9785,0.9793,0.9785,0.9789
CADCHF,20030619,181000,0.9790,0.9797,0.9790,0.9794
CADCHF,20030619,181100,0.9793,0.9794,0.9793,0.9793
CADCHF,20030619,181200,0.9791,0.9791,0.9789,0.9789
CADCHF,20030619,181300,0.9788,0.9789,0.9786,0.9786
CADCHF,20030619,181400,0.9784,0.9784,0.9781,0.9784
CADCHF,20030619,181500,0.9785,0.9786,0.9783,0.9783
CADCHF,20030619,181600,0.9783,0.9790,0.9783,0.9790
CADCHF,20030619,181700,0.9792,0.9800,0.9792,0.9798
CADCHF,20030619,181800,0.9797,0.9804,0.9797,0.9804
CADCHF,20030619,181900,0.9804,0.9808,0.9804,0.9808
CADCHF,20030619,182000,0.9809,0.9817,0.9809,0.9817
CADCHF,20030619,182100,0.9818,0.9819,0.9815,0.9815
CADCHF,20030619,182200,0.9814,0.9814,0.9812,0.9812
CADCHF,20030619,182300,0.9811,0.9814,0.9811,0.9814
CADCHF,20030619,182400,0.9814,0.9814,0.9813,0.9814
CADCHF,20030619,182500,0.9814,0.9814,0.9810,0.9812
CADCHF,20030619,182600,0.9813,0.9814,0.9813,0.9814
CADCHF,20030619,182700,0.9815,0.9816,0.9815,0.9816
CADCHF,20030619,182800,0.9816,0.9816,0.9815,0.9815
CADCHF,20030619,182900,0.9815,0.9818,0.9815,0.9818
CADCHF,20030619,183000,0.9818,0.9818,0.9817,0.9817
CADCHF,20030619,183100,0.9816,0.9820,0.9814,0.9820
CADCHF,20030619,183200,0.9821,0.9822,0.9821,0.9821
CADCHF,20030619,183300,0.9821,0.9821,0.9821,0.9821
CADCHF,20030619,183400,0.9821,0.9821,0.9819,0.9819
CADCHF,20030619,183500,0.9819,0.9819,0.9815,0.9815
CADCHF,20030619,183600,0.9814,0.9814,0.9812,0.9812
CADCHF,20030619,183700,0.9813,0.9813,0.9807,0.9807
CADCHF,20030619,183800,0.9808,0.9808,0.9808,0.9808
CADCHF,20030619,183900,0.9809,0.9809,0.9807,0.9808
CADCHF,20030619,184000,0.9808,0.9811,0.9808,0.9811
CADCHF,20030619,184100,0.9812,0.9812,0.9812,0.9812
CADCHF,20030619,184200,0.9812,0.9814,0.9812,0.9814
CADCHF,20030619,184300,0.9813,0.9813,0.9812,0.9812
CADCHF,20030619,184400,0.9812,0.9812,0.9810,0.9810
CADCHF,20030619,184500,0.9810,0.9812,0.9810,0.9812
CADCHF,20030619,184600,0.9811,0.9811,0.9809,0.9809
CADCHF,20030619,184700,0.9808,0.9808,0.9806,0.9806
CADCHF,20030619,184800,0.9805,0.9805,0.9802,0.9803
CADCHF,20030619,184900,0.9802,0.9802,0.9800,0.9801
CADCHF,20030619,185000,0.9802,0.9803,0.9802,0.9802
CADCHF,20030619,185100,0.9803,0.9804,0.9803,0.9804
CADCHF,20030619,185200,0.9805,0.9807,0.9805,0.9807
CADCHF,20030619,185300,0.9807,0.9808,0.9807,0.9807
CADCHF,20030619,185400,0.9806,0.9806,0.9805,0.9805
CADCHF,20030619,185500,0.9805,0.9812,0.9805,0.9812
CADCHF,20030619,185600,0.9813,0.9815,0.9813,0.9815
CADCHF,20030619,185700,0.9816,0.9816,0.9815,0.9815
CADCHF,20030619,185800,0.9814,0.9814,0.9812,0.9812
CADCHF,20030619,185900,0.9813,0.9813,0.9811,0.9811
CADCHF,20030619,190000,0.9811,0.9813,0.9811,0.9813
CADCHF,20030619,190100,0.9813,0.9813,0.9812,0.9812
CADCHF,20030619,190200,0.9811,0.9811,0.9807,0.9807
CADCHF,20030619,190300,0.9807,0.9807,0.9806,0.9806
CADCHF,20030619,190400,0.9805,0.9811,0.9805,0.9811
CADCHF,20030619,190500,0.9811,0.9811,0.9811,0.9811
CADCHF,20030619,190600,0.9810,0.9810,0.9808,0.9808
CADCHF,20030619,190700,0.9808,0.9811,0.9808,0.9810
CADCHF,20030619,190800,0.9811,0.9812,0.9809,0.9809
CADCHF,20030619,190900,0.9808,0.9808,0.9803,0.9803
CADCHF,20030619,191000,0.9802,0.9803,0.9801,0.9803
CADCHF,20030619,191100,0.9803,0.9803,0.9801,0.9803
CADCHF,20030619,191200,0.9804,0.9804,0.9798,0.9798
CADCHF,20030619,191300,0.9796,0.9796,0.9792,0.9792
CADCHF,20030619,191400,0.9791,0.9791,0.9787,0.9789
CADCHF,20030619,191500,0.9790,0.9790,0.9785,0.9785
CADCHF,20030619,191600,0.9785,0.9785,0.9782,0.9782
CADCHF,20030619,191700,0.9783,0.9784,0.9783,0.9784
CADCHF,20030619,191800,0.9783,0.9783,0.9775,0.9777
CADCHF,20030619,191900,0.9778,0.9778,0.9774,0.9775
CADCHF,20030619,192000,0.9776,0.9779,0.9776,0.9779
CADCHF,20030619,192100,0.9780,0.9784,0.9780,0.9784
CADCHF,20030619,192200,0.9783,0.9786,0.9782,0.9785
CADCHF,20030619,192300,0.9784,0.9784,0.9778,0.9778
CADCHF,20030619,192400,0.9778,0.9778,0.9778,0.9778
CADCHF,20030619,192500,0.9779,0.9779,0.9776,0.9776
CADCHF,20030619,192600,0.9775,0.9778,0.9775,0.9777
CADCHF,20030619,192700,0.9776,0.9776,0.9775,0.9776
CADCHF,20030619,192800,0.9778,0.9780,0.9778,0.9779
CADCHF,20030619,192900,0.9780,0.9783,0.9780,0.9783
CADCHF,20030619,193000,0.9782,0.9782,0.9776,0.9776
CADCHF,20030619,193100,0.9776,0.9776,0.9776,0.9776
CADCHF,20030619,193200,0.9777,0.9777,0.9777,0.9777
CADCHF,20030619,193300,0.9778,0.9778,0.9771,0.9771
CADCHF,20030619,193400,0.9772,0.9774,0.9772,0.9773
CADCHF,20030619,193500,0.9772,0.9772,0.9771,0.9771
CADCHF,20030619,193600,0.9771,0.9774,0.9771,0.9774
CADCHF,20030619,193700,0.9773,0.9773,0.9772,0.9772
CADCHF,20030619,193800,0.9773,0.9773,0.9772,0.9773
CADCHF,20030619,193900,0.9773,0.9774,0.9773,0.9774
CADCHF,20030619,194000,0.9775,0.9776,0.9775,0.9776
CADCHF,20030619,194100,0.9775,0.9775,0.9773,0.9773
CADCHF,20030619,194200,0.9774,0.9774,0.9774,0.9774
CADCHF,20030619,194300,0.9773,0.9773,0.9772,0.9772
CADCHF,20030619,194400,0.9772,0.9772,0.9771,0.9771
CADCHF,20030619,194500,0.9772,0.9772,0.9772,0.9772
CADCHF,20030619,194600,0.9772,0.9772,0.9772,0.9772
CADCHF,20030619,194700,0.9771,0.9771,0.9770,0.9770
CADCHF,20030619,194800,0.9769,0.9771,0.9769,0.9771
CADCHF,20030619,194900,0.9772,0.9773,0.9772,0.9773
CADCHF,20030619,195000,0.9773,0.9774,0.9772,0.9773
CADCHF,20030619,195100,0.9772,0.9772,0.9771,0.9771
CADCHF,20030619,195200,0.9770,0.9771,0.9770,0.9770
CADCHF,20030619,195300,0.9769,0.9769,0.9767,0.9767
CADCHF,20030619,195400,0.9765,0.9768,0.9764,0.9768
CADCHF,20030619,195500,0.9768,0.9769,0.9764,0.9764
CADCHF,20030619,195600,0.9765,0.9765,0.9764,0.9765
CADCHF,20030619,195700,0.9765,0.9765,0.9765,0.9765
CADCHF,20030619,195800,0.9766,0.9769,0.9765,0.9769
CADCHF,20030619,195900,0.9769,0.9769,0.9769,0.9769
CADCHF,20030619,200000,0.9769,0.9769,0.9769,0.9769
CADCHF,20030619,200100,0.9769,0.9769,0.9769,0.9769
CADCHF,20030619,200200,0.9769,0.9770,0.9769,0.9770
CADCHF,20030619,200300,0.9771,0.9774,0.9771,0.9774
CADCHF,20030619,200400,0.9774,0.9777,0.9774,0.9777
CADCHF,20030619,200500,0.9778,0.9780,0.9778,0.9780
CADCHF,20030619,200600,0.9781,0.9782,0.9780,0.9780
CADCHF,20030619,200700,0.9780,0.9780,0.9779,0.9779
CADCHF,20030619,200800,0.9780,0.9780,0.9780,0.9780
CADCHF,20030619,200900,0.9780,0.9780,0.9779,0.9780
CADCHF,20030619,201000,0.9780,0.9785,0.9780,0.9785
CADCHF,20030619,201100,0.9785,0.9785,0.9784,0.9785
CADCHF,20030619,201200,0.9786,0.9786,0.9785,0.9785
CADCHF,20030619,201300,0.9784,0.9784,0.9782,0.9783
CADCHF,20030619,201400,0.9784,0.9785,0.9784,0.9785
CADCHF,20030619,201500,0.9785,0.9786,0.9785,0.9786
CADCHF,20030619,201600,0.9786,0.9786,0.9785,0.9785
CADCHF,20030619,201700,0.9785,0.9785,0.9785,0.9785
CADCHF,20030619,201800,0.9786,0.9786,0.9786,0.9786
CADCHF,20030619,201900,0.9787,0.9787,0.9787,0.9787
CADCHF,20030619,202000,0.9787,0.9787,0.9787,0.9787
CADCHF,20030619,202100,0.9787,0.9787,0.9787,0.9787
CADCHF,20030619,202200,0.9787,0.9787,0.9785,0.9785
CADCHF,20030619,202300,0.9785,0.9785,0.9782,0.9782
CADCHF,20030619,202400,0.9782,0.9782,0.9782,0.9782
CADCHF,20030619,202500,0.9783,0.9787,0.9783,0.9786
CADCHF,20030619,202600,0.9786,0.9786,0.9785,0.9785
CADCHF,20030619,202700,0.9785,0.9786,0.9785,0.9786
CADCHF,20030619,202800,0.9786,0.9790,0.9786,0.9790
CADCHF,20030619,202900,0.9790,0.9790,0.9790,0.9790
CADCHF,20030619,203000,0.9790,0.9791,0.9790,0.9791
CADCHF,20030619,203100,0.9792,0.9794,0.9792,0.9794
CADCHF,20030619,203200,0.9794,0.9797,0.9794,0.9794
CADCHF,20030619,203300,0.9794,0.9794,0.9793,0.9793
CADCHF,20030619,203400,0.9793,0.9793,0.9793,0.9793
CADCHF,20030619,203500,0.9793,0.9793,0.9793,0.9793
CADCHF,20030619,203600,0.9793,0.9793,0.9793,0.9793
CADCHF,20030619,203700,0.9793,0.9793,0.9793,0.9793
CADCHF,20030619,203800,0.9793,0.9793,0.9793,0.9793
CADCHF,20030619,203900,0.9794,0.9797,0.9794,0.9797
CADCHF,20030619,204000,0.9797,0.9798,0.9797,0.9798
CADCHF,20030619,204100,0.9798,0.9798,0.9798,0.9798
CADCHF,20030619,204200,0.9797,0.9798,0.9797,0.9797
CADCHF,20030619,204300,0.9797,0.9797,0.9793,0.9793
CADCHF,20030619,204400,0.9794,0.9799,0.9794,0.9799
CADCHF,20030619,204500,0.9799,0.9799,0.9798,0.9798
CADCHF,20030619,204600,0.9798,0.9798,0.9797,0.9797
CADCHF,20030619,204700,0.9796,0.9796,0.9791,0.9791
CADCHF,20030619,204800,0.9791,0.9793,0.9791,0.9793
CADCHF,20030619,204900,0.9793,0.9793,0.9789,0.9789
CADCHF,20030619,205000,0.9789,0.9790,0.9789,0.9790
CADCHF,20030619,205100,0.9790,0.9790,0.9790,0.9790
CADCHF,20030619,205200,0.9790,0.9790,0.9790,0.9790
CADCHF,20030619,205300,0.9790,0.9790,0.9790,0.9790
CADCHF,20030619,205400,0.9790,0.9790,0.9788,0.9788
CADCHF,20030619,205500,0.9788,0.9790,0.9788,0.9790
CADCHF,20030619,205600,0.9790,0.9791,0.9790,0.9791
CADCHF,20030619,205700,0.9791,0.9797,0.9791,0.9797
CADCHF,20030619,205800,0.9797,0.9799,0.9797,0.9798
CADCHF,20030619,205900,0.9797,0.9797,0.9794,0.9794
CADCHF,20030619,210000,0.9793,0.9793,0.9793,0.9793
CADCHF,20030619,210100,0.9792,0.9792,0.9790,0.9790
CADCHF,20030619,210200,0.9790,0.9790,0.9790,0.9790
CADCHF,20030619,210300,0.9789,0.9789,0.9786,0.9786
CADCHF,20030619,210400,0.9785,0.9785,0.9784,0.9784
CADCHF,20030619,210500,0.9785,0.9785,0.9785,0.9785
CADCHF,20030619,210600,0.9785,0.9785,0.9784,0.9784
CADCHF,20030619,210700,0.9784,0.9784,0.9784,0.9784
CADCHF,20030619,210800,0.9784,0.9785,0.9784,0.9785
CADCHF,20030619,210900,0.9785,0.9785,0.9785,0.9785
CADCHF,20030619,211000,0.9785,0.9785,0.9785,0.9785
CADCHF,20030619,211100,0.9783,0.9783,0.9783,0.9783
CADCHF,20030619,211200,0.9783,0.9783,0.9783,0.9783
CADCHF,20030619,211300,0.9783,0.9783,0.9783,0.9783
CADCHF,20030619,211400,0.9783,0.9783,0.9783,0.9783
CADCHF,20030619,211500,0.9783,0.9783,0.9783,0.9783
CADCHF,20030619,211600,0.9783,0.9783,0.9782,0.9782
CADCHF,20030619,211700,0.9782,0.9782,0.9782,0.9782
CADCHF,20030619,211800,0.9783,0.9785,0.9783,0.9783
CADCHF,20030619,211900,0.9783,0.9783,0.9782,0.9782
CADCHF,20030619,212000,0.9782,0.9782,0.9782,0.9782
CADCHF,20030619,212100,0.9782,0.9782,0.9780,0.9780
CADCHF,20030619,212200,0.9780,0.9780,0.9779,0.9779
CADCHF,20030619,212300,0.9779,0.9780,0.9779,0.9780
CADCHF,20030619,212400,0.9780,0.9780,0.9779,0.9779
CADCHF,20030619,212500,0.9779,0.9779,0.9779,0.9779
CADCHF,20030619,212600,0.9779,0.9779,0.9778,0.9778
CADCHF,20030619,212700,0.9778,0.9778,0.9778,0.9778
CADCHF,20030619,212800,0.9777,0.9777,0.9776,0.9776
CADCHF,20030619,212900,0.9776,0.9776,0.9776,0.9776
CADCHF,20030619,213000,0.9776,0.9776,0.9775,0.9775
CADCHF,20030619,213100,0.9775,0.9775,0.9775,0.9775
CADCHF,20030619,213200,0.9775,0.9775,0.9775,0.9775
CADCHF,20030619,213300,0.9776,0.9776,0.9776,0.9776
CADCHF,20030619,213400,0.9776,0.9776,0.9776,0.9776
CADCHF,20030619,213500,0.9776,0.9778,0.9776,0.9778
CADCHF,20030619,213600,0.9777,0.9777,0.9776,0.9776
CADCHF,20030619,213700,0.9776,0.9778,0.9776,0.9778
CADCHF,20030619,213800,0.9779,0.9779,0.9779,0.9779
CADCHF,20030619,213900,0.9779,0.9779,0.9779,0.9779
CADCHF,20030619,214000,0.9779,0.9779,0.9779,0.9779
CADCHF,20030619,214100,0.9779,0.9779,0.9779,0.9779
CADCHF,20030619,214200,0.9779,0.9779,0.9778,0.9778
CADCHF,20030619,214300,0.9778,0.9778,0.9778,0.9778
CADCHF,20030619,214400,0.9778,0.9778,0.9778,0.9778
CADCHF,20030619,214500,0.9778,0.9778,0.9778,0.9778
CADCHF,20030619,214600,0.9778,0.9778,0.9778,0.9778
CADCHF,20030619,214700,0.9778,0.9783,0.9778,0.9780
CADCHF,20030619,214800,0.9780,0.9780,0.9780,0.9780
CADCHF,20030619,214900,0.9776,0.9776,0.9776,0.9776
CADCHF,20030619,215000,0.9776,0.9778,0.9776,0.9778
CADCHF,20030619,215100,0.9778,0.9778,0.9778,0.9778
CADCHF,20030619,215200,0.9779,0.9779,0.9779,0.9779
CADCHF,20030619,215300,0.9779,0.9779,0.9779,0.9779
CADCHF,20030619,215400,0.9779,0.9779,0.9779,0.9779
CADCHF,20030619,215500,0.9779,0.9779,0.9779,0.9779
CADCHF,20030619,215600,0.9779,0.9779,0.9778,0.9778
CADCHF,20030619,215700,0.9778,0.9785,0.9778,0.9785
CADCHF,20030619,215800,0.9786,0.9786,0.9783,0.9783
CADCHF,20030619,215900,0.9783,0.9783,0.9783,0.9783
CADCHF,20030619,220000,0.9783,0.9783,0.9783,0.9783
CADCHF,20030619,220100,0.9783,0.9783,0.9783,0.9783
CADCHF,20030619,220200,0.9783,0.9783,0.9783,0.9783
CADCHF,20030619,220300,0.9783,0.9783,0.9783,0.9783
CADCHF,20030619,220400,0.9783,0.9783,0.9783,0.9783
CADCHF,20030619,220500,0.9782,0.9783,0.9781,0.9783
CADCHF,20030619,220600,0.9782,0.9783,0.9782,0.9783
CADCHF,20030619,220700,0.9783,0.9783,0.9779,0.9779
CADCHF,20030619,220800,0.9779,0.9779,0.9779,0.9779
CADCHF,20030619,220900,0.9779,0.9779,0.9779,0.9779
CADCHF,20030619,221000,0.9779,0.9783,0.9779,0.9783
CADCHF,20030619,221100,0.9783,0.9783,0.9782,0.9782
CADCHF,20030619,221200,0.9781,0.9781,0.9781,0.9781
CADCHF,20030619,221300,0.9781,0.9781,0.9781,0.9781
CADCHF,20030619,221400,0.9782,0.9782,0.9782,0.9782
CADCHF,20030619,221500,0.9782,0.9782,0.9782,0.9782
CADCHF,20030619,221600,0.9782,0.9784,0.9782,0.9784
CADCHF,20030619,221700,0.9784,0.9784,0.9784,0.9784
CADCHF,20030619,221800,0.9784,0.9784,0.9781,0.9781
CADCHF,20030619,221900,0.9780,0.9780,0.9779,0.9779
CADCHF,20030619,222000,0.9779,0.9779,0.9777,0.9777
CADCHF,20030619,222100,0.9776,0.9776,0.9775,0.9775
CADCHF,20030619,222200,0.9775,0.9775,0.9775,0.9775
CADCHF,20030619,222300,0.9775,0.9776,0.9775,0.9776
CADCHF,20030619,222400,0.9776,0.9776,0.9776,0.9776
CADCHF,20030619,222500,0.9776,0.9778,0.9776,0.9778
CADCHF,20030619,222600,0.9778,0.9778,0.9778,0.9778
CADCHF,20030619,222700,0.9779,0.9779,0.9779,0.9779
CADCHF,20030619,222800,0.9779,0.9786,0.9779,0.9786
CADCHF,20030619,222900,0.9786,0.9788,0.9786,0.9788
CADCHF,20030619,223000,0.9789,0.9792,0.9789,0.9792
CADCHF,20030619,223100,0.9793,0.9793,0.9792,0.9792
CADCHF,20030619,223200,0.9792,0.9793,0.9792,0.9793
CADCHF,20030619,223300,0.9793,0.9793,0.9793,0.9793
CADCHF,20030619,223400,0.9793,0.9793,0.9793,0.9793
CADCHF,20030619,223500,0.9793,0.9793,0.9793,0.9793
CADCHF,20030619,223600,0.9793,0.9793,0.9790,0.9790
CADCHF,20030619,223700,0.9790,0.9790,0.9789,0.9789
CADCHF,20030619,223800,0.9788,0.9788,0.9788,0.9788
CADCHF,20030619,223900,0.9788,0.9788,0.9786,0.9786
CADCHF,20030619,224000,0.9787,0.9788,0.9787,0.9788
CADCHF,20030619,224100,0.9788,0.9788,0.9787,0.9787
CADCHF,20030619,224200,0.9787,0.9787,0.9785,0.9785
CADCHF,20030619,224300,0.9784,0.9784,0.9780,0.9780
CADCHF,20030619,224400,0.9779,0.9779,0.9777,0.9777
CADCHF,20030619,224500,0.9776,0.9776,0.9768,0.9770
CADCHF,20030619,224600,0.9771,0.9771,0.9770,0.9770
CADCHF,20030619,224700,0.9769,0.9772,0.9769,0.9772
CADCHF,20030619,224800,0.9773,0.9778,0.9773,0.9778
CADCHF,20030619,224900,0.9779,0.9779,0.9779,0.9779
CADCHF,20030619,225000,0.9779,0.9779,0.9779,0.9779
CADCHF,20030619,225100,0.9778,0.9778,0.9778,0.9778
CADCHF,20030619,225200,0.9778,0.9779,0.9778,0.9779
CADCHF,20030619,225300,0.9779,0.9779,0.9779,0.9779
CADCHF,20030619,225400,0.9779,0.9779,0.9779,0.9779
CADCHF,20030619,225500,0.9779,0.9780,0.9779,0.9779
CADCHF,20030619,225600,0.9779,0.9779,0.9778,0.9778
CADCHF,20030619,225700,0.9778,0.9778,0.9776,0.9776
CADCHF,20030619,225800,0.9775,0.9775,0.9773,0.9773
CADCHF,20030619,225900,0.9773,0.9775,0.9773,0.9775
CADCHF,20030619,230000,0.9775,0.9775,0.9775,0.9775
CADCHF,20030619,230100,0.9775,0.9775,0.9775,0.9775
CADCHF,20030619,230200,0.9775,0.9775,0.9775,0.9775
CADCHF,20030619,230300,0.9777,0.9777,0.9777,0.9777
CADCHF,20030619,230400,0.9779,0.9779,0.9779,0.9779
CADCHF,20030619,230500,0.9779,0.9779,0.9779,0.9779
CADCHF,20030619,230600,0.9779,0.9779,0.9779,0.9779
CADCHF,20030619,230700,0.9779,0.9779,0.9775,0.9775
CADCHF,20030619,230800,0.9774,0.9774,0.9772,0.9772
CADCHF,20030619,230900,0.9774,0.9775,0.9774,0.9775
CADCHF,20030619,231000,0.9776,0.9778,0.9776,0.9778
CADCHF,20030619,231100,0.9779,0.9779,0.9779,0.9779
CADCHF,20030619,231200,0.9779,0.9779,0.9779,0.9779
CADCHF,20030619,231300,0.9778,0.9778,0.9773,0.9773
CADCHF,20030619,231400,0.9773,0.9773,0.9773,0.9773
CADCHF,20030619,231500,0.9773,0.9773,0.9773,0.9773
CADCHF,20030619,231600,0.9771,0.9771,0.9769,0.9769
CADCHF,20030619,231700,0.9769,0.9769,0.9769,0.9769
CADCHF,20030619,231800,0.9770,0.9772,0.9770,0.9772
CADCHF,20030619,231900,0.9773,0.9773,0.9773,0.9773
CADCHF,20030619,232000,0.9773,0.9773,0.9771,0.9771
CADCHF,20030619,232100,0.9771,0.9772,0.9771,0.9772
CADCHF,20030619,232200,0.9772,0.9772,0.9772,0.9772
CADCHF,20030619,232300,0.9772,0.9773,0.9772,0.9772
CADCHF,20030619,232400,0.9771,0.9772,0.9771,0.9772
CADCHF,20030619,232500,0.9773,0.9773,0.9773,0.9773
CADCHF,20030619,232600,0.9773,0.9773,0.9772,0.9772
CADCHF,20030619,232700,0.9772,0.9772,0.9772,0.9772
CADCHF,20030619,232800,0.9772,0.9772,0.9772,0.9772
CADCHF,20030619,232900,0.9772,0.9772,0.9772,0.9772
CADCHF,20030619,233000,0.9772,0.9772,0.9772,0.9772
CADCHF,20030619,233100,0.9775,0.9776,0.9775,0.9775
CADCHF,20030619,233200,0.9775,0.9776,0.9775,0.9776
CADCHF,20030619,233300,0.9776,0.9776,0.9776,0.9776
CADCHF,20030619,233400,0.9776,0.9776,0.9766,0.9767
CADCHF,20030619,233500,0.9769,0.9770,0.9769,0.9770
CADCHF,20030619,233600,0.9770,0.9771,0.9770,0.9771
CADCHF,20030619,233700,0.9772,0.9772,0.9772,0.9772
CADCHF,20030619,233800,0.9772,0.9772,0.9772,0.9772
CADCHF,20030619,233900,0.9772,0.9773,0.9772,0.9773
CADCHF,20030619,234000,0.9773,0.9773,0.9773,0.9773
CADCHF,20030619,234100,0.9773,0.9773,0.9773,0.9773
CADCHF,20030619,234200,0.9773,0.9773,0.9773,0.9773
CADCHF,20030619,234300,0.9773,0.9773,0.9773,0.9773
CADCHF,20030619,234400,0.9773,0.9775,0.9773,0.9775
CADCHF,20030619,234500,0.9775,0.9776,0.9775,0.9776
CADCHF,20030619,234600,0.9775,0.9775,0.9775,0.9775
CADCHF,20030619,234700,0.9775,0.9775,0.9775,0.9775
CADCHF,20030619,234800,0.9775,0.9775,0.9772,0.9772
CADCHF,20030619,234900,0.9772,0.9773,0.9772,0.9773
CADCHF,20030619,235000,0.9773,0.9773,0.9773,0.9773
CADCHF,20030619,235100,0.9773,0.9773,0.9773,0.9773
CADCHF,20030619,235200,0.9773,0.9773,0.9773,0.9773
CADCHF,20030619,235300,0.9764,0.9764,0.9764,0.9764
CADCHF,20030619,235400,0.9764,0.9772,0.9764,0.9772
CADCHF,20030619,235500,0.9772,0.9772,0.9772,0.9772
CADCHF,20030619,235600,0.9772,0.9772,0.9771,0.9771
CADCHF,20030619,235700,0.9771,0.9771,0.9764,0.9764
CADCHF,20030619,235800,0.9764,0.9765,0.9764,0.9765
CADCHF,20030619,235900,0.9765,0.9772,0.9765,0.9772
CADCHF,20030620,000000,0.9772,0.9775,0.9772,0.9775
CADJPY,20030619,000100,88.17,88.19,88.17,88.19
CADJPY,20030619,000200,88.19,88.19,88.19,88.19
CADJPY,20030619,000300,88.19,88.23,88.19,88.23
CADJPY,20030619,000400,88.24,88.24,88.24,88.24
CADJPY,20030619,000500,88.24,88.24,88.24,88.24
CADJPY,20030619,000600,88.24,88.25,88.24,88.25
CADJPY,20030619,000700,88.26,88.27,88.26,88.27
CADJPY,20030619,000800,88.28,88.28,88.26,88.26
CADJPY,20030619,000900,88.25,88.25,88.25,88.25
CADJPY,20030619,001000,88.25,88.25,88.25,88.25
CADJPY,20030619,001100,88.25,88.25,88.25,88.25
CADJPY,20030619,001200,88.25,88.25,88.23,88.23
CADJPY,20030619,001300,88.23,88.24,88.23,88.24
CADJPY,20030619,001400,88.25,88.25,88.25,88.25
CADJPY,20030619,001500,88.27,88.27,88.27,88.27
CADJPY,20030619,001600,88.27,88.27,88.27,88.27
CADJPY,20030619,001700,88.27,88.27,88.24,88.24
CADJPY,20030619,001800,88.24,88.25,88.24,88.25
CADJPY,20030619,001900,88.26,88.27,88.26,88.27
CADJPY,20030619,002000,88.27,88.27,88.27,88.27
CADJPY,20030619,002100,88.27,88.27,88.27,88.27
CADJPY,20030619,002200,88.27,88.27,88.27,88.27
CADJPY,20030619,002300,88.21,88.22,88.21,88.22
CADJPY,20030619,002400,88.22,88.22,88.22,88.22
CADJPY,20030619,002500,88.22,88.22,88.22,88.22
CADJPY,20030619,002600,88.22,88.22,88.22,88.22
CADJPY,20030619,002700,88.22,88.22,88.22,88.22
CADJPY,20030619,002800,88.22,88.22,88.22,88.22
CADJPY,20030619,002900,88.22,88.25,88.22,88.25
CADJPY,20030619,003000,88.25,88.25,88.24,88.24
CADJPY,20030619,003100,88.24,88.24,88.24,88.24
CADJPY,20030619,003200,88.24,88.24,88.24,88.24
CADJPY,20030619,003300,88.24,88.24,88.18,88.18
CADJPY,20030619,003400,88.18,88.18,88.18,88.18
CADJPY,20030619,003500,88.20,88.20,88.20,88.20
CADJPY,20030619,003600,88.20,88.20,88.20,88.20
CADJPY,20030619,003700,88.20,88.20,88.20,88.20
CADJPY,20030619,003800,88.20,88.21,88.20,88.21
CADJPY,20030619,003900,88.21,88.23,88.21,88.23
CADJPY,20030619,004000,88.23,88.23,88.23,88.23
CADJPY,20030619,004100,88.23,88.23,88.23,88.23
CADJPY,20030619,004200,88.23,88.27,88.23,88.27
CADJPY,20030619,004300,88.27,88.27,88.27,88.27
CADJPY,20030619,004400,88.26,88.26,88.26,88.26
CADJPY,20030619,004500,88.26,88.26,88.26,88.26
CADJPY,20030619,004600,88.26,88.26,88.26,88.26
CADJPY,20030619,004700,88.26,88.26,88.16,88.16
CADJPY,20030619,004800,88.16,88.18,88.16,88.18
CADJPY,20030619,004900,88.18,88.19,88.18,88.19
CADJPY,20030619,005000,88.19,88.19,88.17,88.17
CADJPY,20030619,005100,88.17,88.17,88.17,88.17
CADJPY,20030619,005200,88.17,88.17,88.17,88.17
CADJPY,20030619,005300,88.19,88.19,88.19,88.19
CADJPY,20030619,005400,88.19,88.19,88.19,88.19
CADJPY,20030619,005500,88.19,88.19,88.19,88.19
CADJPY,20030619,005600,88.19,88.19,88.19,88.19
CADJPY,20030619,005700,88.19,88.20,88.19,88.20
CADJPY,20030619,005800,88.19,88.19,88.19,88.19
CADJPY,20030619,005900,88.19,88.19,88.19,88.19
CADJPY,20030619,010000,88.19,88.19,88.19,88.19
CADJPY,20030619,010100,88.19,88.19,88.17,88.17
CADJPY,20030619,010200,88.17,88.18,88.17,88.18
CADJPY,20030619,010300,88.18,88.18,88.18,88.18
CADJPY,20030619,010400,88.18,88.18,88.18,88.18
CADJPY,20030619,010500,88.18,88.18,88.18,88.18
CADJPY,20030619,010600,88.18,88.18,88.18,88.18
CADJPY,20030619,010700,88.19,88.19,88.19,88.19
CADJPY,20030619,010800,88.19,88.19,88.19,88.19
CADJPY,20030619,010900,88.19,88.19,88.19,88.19
CADJPY,20030619,011000,88.19,88.19,88.19,88.19
CADJPY,20030619,011100,88.19,88.22,88.19,88.22
CADJPY,20030619,011200,88.22,88.23,88.22,88.23
CADJPY,20030619,011300,88.23,88.23,88.23,88.23
CADJPY,20030619,011400,88.23,88.23,88.23,88.23
CADJPY,20030619,011500,88.23,88.23,88.23,88.23
CADJPY,20030619,011600,88.23,88.23,88.23,88.23
CADJPY,20030619,011700,88.23,88.25,88.23,88.25
CADJPY,20030619,011800,88.26,88.26,88.26,88.26
CADJPY,20030619,011900,88.26,88.26,88.26,88.26
CADJPY,20030619,012000,88.25,88.26,88.25,88.26
CADJPY,20030619,012100,88.26,88.26,88.26,88.26
CADJPY,20030619,012200,88.26,88.26,88.26,88.26
CADJPY,20030619,012300,88.26,88.26,88.26,88.26
CADJPY,20030619,012400,88.17,88.17,88.16,88.16
CADJPY,20030619,012500,88.16,88.22,88.16,88.22
CADJPY,20030619,012600,88.25,88.25,88.24,88.25
CADJPY,20030619,012700,88.25,88.25,88.25,88.25
CADJPY,20030619,012800,88.25,88.25,88.25,88.25
CADJPY,20030619,012900,88.25,88.25,88.25,88.25
CADJPY,20030619,013000,88.25,88.25,88.15,88.15
CADJPY,20030619,013100,88.15,88.18,88.15,88.18
CADJPY,20030619,013200,88.18,88.18,88.18,88.18
CADJPY,20030619,013300,88.18,88.18,88.18,88.18
CADJPY,20030619,013400,88.18,88.18,88.18,88.18
CADJPY,20030619,013500,88.18,88.18,88.16,88.16
CADJPY,20030619,013600,88.18,88.18,88.18,88.18
CADJPY,20030619,013700,88.18,88.18,88.18,88.18
CADJPY,20030619,013800,88.18,88.18,88.18,88.18
CADJPY,20030619,013900,88.18,88.18,88.18,88.18
CADJPY,20030619,014000,88.18,88.28,88.18,88.28
CADJPY,20030619,014100,88.28,88.29,88.28,88.29
CADJPY,20030619,014200,88.29,88.29,88.28,88.28
CADJPY,20030619,014300,88.28,88.28,88.28,88.28
CADJPY,20030619,014400,88.26,88.26,88.26,88.26
CADJPY,20030619,014500,88.26,88.26,88.26,88.26
CADJPY,20030619,014600,88.26,88.26,88.26,88.26
CADJPY,20030619,014700,88.26,88.26,88.26,88.26
CADJPY,20030619,014800,88.26,88.27,88.13,88.13
CADJPY,20030619,014900,88.13,88.16,88.13,88.16
CADJPY,20030619,015000,88.16,88.16,88.16,88.16
CADJPY,20030619,015100,88.16,88.26,88.16,88.26
CADJPY,20030619,015200,88.26,88.26,88.26,88.26
CADJPY,20030619,015300,88.27,88.27,88.27,88.27
CADJPY,20030619,015400,88.27,88.27,88.27,88.27
CADJPY,20030619,015500,88.27,88.27,88.27,88.27
CADJPY,20030619,015600,88.27,88.27,88.15,88.15
CADJPY,20030619,015700,88.18,88.31,88.18,88.31
CADJPY,20030619,015800,88.32,88.34,88.32,88.34
CADJPY,20030619,015900,88.33,88.34,88.32,88.34
CADJPY,20030619,020000,88.34,88.34,88.34,88.34
CADJPY,20030619,020100,88.34,88.34,88.34,88.34
CADJPY,20030619,020200,88.34,88.34,88.34,88.34
CADJPY,20030619,020300,88.34,88.36,88.34,88.36
CADJPY,20030619,020400,88.36,88.36,88.36,88.36
CADJPY,20030619,020500,88.36,88.36,88.36,88.36
CADJPY,20030619,020600,88.36,88.36,88.36,88.36
CADJPY,20030619,020700,88.36,88.38,88.36,88.38
CADJPY,20030619,020800,88.38,88.38,88.38,88.38
CADJPY,20030619,020900,88.38,88.38,88.36,88.36
CADJPY,20030619,021000,88.36,88.36,88.34,88.34
CADJPY,20030619,021100,88.34,88.34,88.34,88.34
CADJPY,20030619,021200,88.34,88.34,88.34,88.34
CADJPY,20030619,021300,88.34,88.34,88.32,88.32
CADJPY,20030619,021400,88.32,88.32,88.30,88.30
CADJPY,20030619,021500,88.29,88.29,88.29,88.29
CADJPY,20030619,021600,88.29,88.29,88.29,88.29
CADJPY,20030619,021700,88.29,88.29,88.29,88.29
CADJPY,20030619,021800,88.29,88.29,88.29,88.29
CADJPY,20030619,021900,88.29,88.29,88.24,88.25
CADJPY,20030619,022000,88.26,88.26,88.26,88.26
CADJPY,20030619,022100,88.26,88.26,88.26,88.26
CADJPY,20030619,022200,88.27,88.30,88.27,88.30
CADJPY,20030619,022300,88.30,88.30,88.30,88.30
CADJPY,20030619,022400,88.30,88.30,88.30,88.30
CADJPY,20030619,022500,88.30,88.32,88.30,88.32
CADJPY,20030619,022600,88.32,88.32,88.32,88.32
CADJPY,20030619,022700,88.32,88.32,88.31,88.31
CADJPY,20030619,022800,88.31,88.31,88.31,88.31
CADJPY,20030619,022900,88.30,88.30,88.30,88.30
CADJPY,20030619,023000,88.30,88.30,88.29,88.29
CADJPY,20030619,023100,88.29,88.29,88.29,88.29
CADJPY,20030619,023200,88.29,88.29,88.22,88.22
CADJPY,20030619,023300,88.22,88.27,88.22,88.27
CADJPY,20030619,023400,88.27,88.27,88.27,88.27
CADJPY,20030619,023500,88.27,88.29,88.27,88.29
CADJPY,20030619,023600,88.29,88.32,88.29,88.32
CADJPY,20030619,023700,88.32,88.34,88.32,88.34
CADJPY,20030619,023800,88.34,88.34,88.34,88.34
CADJPY,20030619,023900,88.34,88.34,88.34,88.34
CADJPY,20030619,024000,88.34,88.34,88.25,88.25
CADJPY,20030619,024100,88.28,88.28,88.28,88.28
CADJPY,20030619,024200,88.28,88.28,88.28,88.28
CADJPY,20030619,024300,88.28,88.28,88.28,88.28
CADJPY,20030619,024400,88.28,88.28,88.28,88.28
CADJPY,20030619,024500,88.28,88.38,88.28,88.38
CADJPY,20030619,024600,88.38,88.38,88.38,88.38
CADJPY,20030619,024700,88.37,88.37,88.37,88.37
CADJPY,20030619,024800,88.38,88.38,88.38,88.38
CADJPY,20030619,024900,88.38,88.38,88.36,88.37
CADJPY,20030619,025000,88.38,88.38,88.38,88.38
CADJPY,20030619,025100,88.38,88.38,88.38,88.38
CADJPY,20030619,025200,88.38,88.39,88.38,88.39
CADJPY,20030619,025300,88.39,88.39,88.38,88.38
CADJPY,20030619,025400,88.38,88.39,88.38,88.39
CADJPY,20030619,025500,88.39,88.40,88.39,88.39
CADJPY,20030619,025600,88.38,88.38,88.34,88.35
CADJPY,20030619,025700,88.35,88.35,88.35,88.35
CADJPY,20030619,025800,88.35,88.35,88.35,88.35
CADJPY,20030619,025900,88.35,88.35,88.35,88.35
CADJPY,20030619,030000,88.35,88.35,88.35,88.35
CADJPY,20030619,030100,88.35,88.35,88.35,88.35
CADJPY,20030619,030200,88.34,88.34,88.34,88.34
CADJPY,20030619,030300,88.34,88.35,88.34,88.35
CADJPY,20030619,030400,88.35,88.35,88.35,88.35
CADJPY,20030619,030500,88.34,88.34,88.34,88.34
CADJPY,20030619,030600,88.34,88.34,88.32,88.32
CADJPY,20030619,030700,88.32,88.32,88.32,88.32
CADJPY,20030619,030800,88.32,88.32,88.32,88.32
CADJPY,20030619,030900,88.32,88.33,88.32,88.33
CADJPY,20030619,031000,88.33,88.33,88.33,88.33
CADJPY,20030619,031100,88.33,88.33,88.33,88.33
CADJPY,20030619,031200,88.33,88.34,88.33,88.34
CADJPY,20030619,031300,88.34,88.34,88.33,88.33
CADJPY,20030619,031400,88.33,88.34,88.33,88.34
CADJPY,20030619,031500,88.34,88.34,88.34,88.34
CADJPY,20030619,031600,88.34,88.35,88.34,88.35
CADJPY,20030619,031700,88.35,88.35,88.35,88.35
CADJPY,20030619,031800,88.35,88.35,88.35,88.35
CADJPY,20030619,031900,88.35,88.35,88.35,88.35
CADJPY,20030619,032000,88.35,88.37,88.35,88.37
CADJPY,20030619,032100,88.36,88.36,88.36,88.36
CADJPY,20030619,032200,88.36,88.36,88.34,88.34
CADJPY,20030619,032300,88.34,88.34,88.34,88.34
CADJPY,20030619,032400,88.34,88.34,88.34,88.34
CADJPY,20030619,032500,88.34,88.34,88.34,88.34
CADJPY,20030619,032600,88.35,88.39,88.35,88.39
CADJPY,20030619,032700,88.40,88.40,88.40,88.40
CADJPY,20030619,032800,88.40,88.41,88.40,88.41
CADJPY,20030619,032900,88.42,88.43,88.42,88.42
CADJPY,20030619,033000,88.42,88.42,88.42,88.42
CADJPY,20030619,033100,88.42,88.42,88.42,88.42
CADJPY,20030619,033200,88.43,88.45,88.43,88.45
CADJPY,20030619,033300,88.45,88.47,88.45,88.47
CADJPY,20030619,033400,88.47,88.47,88.47,88.47
CADJPY,20030619,033500,88.47,88.47,88.47,88.47
CADJPY,20030619,033600,88.47,88.47,88.44,88.44
CADJPY,20030619,033700,88.44,88.44,88.44,88.44
CADJPY,20030619,033800,88.44,88.44,88.44,88.44
CADJPY,20030619,033900,88.44,88.44,88.44,88.44
CADJPY,20030619,034000,88.44,88.44,88.44,88.44
CADJPY,20030619,034100,88.44,88.44,88.44,88.44
CADJPY,20030619,034200,88.44,88.44,88.44,88.44
CADJPY,20030619,034300,88.44,88.44,88.44,88.44
CADJPY,20030619,034400,88.44,88.44,88.44,88.44
CADJPY,20030619,034500,88.44,88.44,88.44,88.44
CADJPY,20030619,034600,88.44,88.44,88.44,88.44
CADJPY,20030619,034700,88.44,88.44,88.44,88.44
CADJPY,20030619,034800,88.44,88.44,88.44,88.44
CADJPY,20030619,034900,88.44,88.44,88.44,88.44
CADJPY,20030619,035000,88.42,88.42,88.42,88.42
CADJPY,20030619,035100,88.42,88.42,88.42,88.42
CADJPY,20030619,035200,88.41,88.42,88.40,88.42
CADJPY,20030619,035300,88.43,88.43,88.42,88.42
CADJPY,20030619,035400,88.42,88.42,88.41,88.41
CADJPY,20030619,035500,88.41,88.42,88.41,88.42
CADJPY,20030619,035600,88.42,88.42,88.42,88.42
CADJPY,20030619,035700,88.40,88.40,88.40,88.40
CADJPY,20030619,035800,88.40,88.40,88.40,88.40
CADJPY,20030619,035900,88.40,88.42,88.40,88.40
CADJPY,20030619,040000,88.40,88.40,88.38,88.38
CADJPY,20030619,040100,88.38,88.38,88.38,88.38
CADJPY,20030619,040200,88.38,88.39,88.38,88.39
CADJPY,20030619,040300,88.39,88.41,88.39,88.41
CADJPY,20030619,040400,88.42,88.49,88.42,88.48
CADJPY,20030619,040500,88.48,88.49,88.48,88.49
CADJPY,20030619,040600,88.50,88.55,88.50,88.55
CADJPY,20030619,040700,88.56,88.59,88.56,88.59
CADJPY,20030619,040800,88.60,88.62,88.60,88.61
CADJPY,20030619,040900,88.62,88.65,88.61,88.61
CADJPY,20030619,041000,88.60,88.62,88.60,88.62
CADJPY,20030619,041100,88.63,88.64,88.63,88.64
CADJPY,20030619,041200,88.64,88.64,88.63,88.63
CADJPY,20030619,041300,88.63,88.63,88.63,88.63
CADJPY,20030619,041400,88.63,88.63,88.63,88.63
CADJPY,20030619,041500,88.63,88.63,88.61,88.61
CADJPY,20030619,041600,88.61,88.61,88.61,88.61
CADJPY,20030619,041700,88.59,88.59,88.57,88.57
CADJPY,20030619,041800,88.56,88.57,88.56,88.57
CADJPY,20030619,041900,88.57,88.58,88.57,88.58
CADJPY,20030619,042000,88.58,88.58,88.57,88.57
CADJPY,20030619,042100,88.57,88.57,88.55,88.55
CADJPY,20030619,042200,88.55,88.55,88.54,88.54
CADJPY,20030619,042300,88.54,88.54,88.54,88.54
CADJPY,20030619,042400,88.55,88.56,88.55,88.56
CADJPY,20030619,042500,88.55,88.56,88.55,88.56
CADJPY,20030619,042600,88.56,88.56,88.54,88.54
CADJPY,20030619,042700,88.55,88.55,88.53,88.53
CADJPY,20030619,042800,88.52,88.52,88.50,88.50
CADJPY,20030619,042900,88.49,88.49,88.47,88.47
CADJPY,20030619,043000,88.48,88.50,88.48,88.49
CADJPY,20030619,043100,88.48,88.48,88.46,88.46
CADJPY,20030619,043200,88.46,88.49,88.46,88.47
CADJPY,20030619,043300,88.47,88.47,88.47,88.47
CADJPY,20030619,043400,88.46,88.48,88.46,88.46
CADJPY,20030619,043500,88.47,88.49,88.47,88.49
CADJPY,20030619,043600,88.49,88.49,88.49,88.49
CADJPY,20030619,043700,88.49,88.49,88.49,88.49
CADJPY,20030619,043800,88.49,88.49,88.49,88.49
CADJPY,20030619,043900,88.47,88.47,88.47,88.47
CADJPY,20030619,044000,88.47,88.49,88.47,88.49
CADJPY,20030619,044100,88.50,88.51,88.50,88.51
CADJPY,20030619,044200,88.51,88.52,88.51,88.52
CADJPY,20030619,044300,88.53,88.57,88.53,88.57
CADJPY,20030619,044400,88.58,88.58,88.58,88.58
CADJPY,20030619,044500,88.57,88.58,88.57,88.58
CADJPY,20030619,044600,88.58,88.59,88.58,88.59
CADJPY,20030619,044700,88.60,88.60,88.55,88.55
CADJPY,20030619,044800,88.55,88.55,88.46,88.46
CADJPY,20030619,044900,88.45,88.47,88.45,88.47
CADJPY,20030619,045000,88.47,88.49,88.46,88.48
CADJPY,20030619,045100,88.47,88.48,88.47,88.48
CADJPY,20030619,045200,88.47,88.47,88.43,88.43
CADJPY,20030619,045300,88.44,88.44,88.41,88.41
CADJPY,20030619,045400,88.40,88.40,88.36,88.37
CADJPY,20030619,045500,88.38,88.38,88.36,88.36
CADJPY,20030619,045600,88.36,88.38,88.36,88.38
CADJPY,20030619,045700,88.38,88.38,88.36,88.36
CADJPY,20030619,045800,88.36,88.37,88.36,88.37
CADJPY,20030619,045900,88.37,88.37,88.37,88.37
CADJPY,20030619,050000,88.37,88.37,88.36,88.36
CADJPY,20030619,050100,88.36,88.36,88.35,88.35
CADJPY,20030619,050200,88.36,88.37,88.36,88.37
CADJPY,20030619,050300,88.37,88.37,88.37,88.37
CADJPY,20030619,050400,88.39,88.39,88.38,88.38
CADJPY,20030619,050500,88.38,88.38,88.38,88.38
CADJPY,20030619,050600,88.38,88.38,88.38,88.38
CADJPY,20030619,050700,88.38,88.38,88.38,88.38
CADJPY,20030619,050800,88.39,88.40,88.39,88.40
CADJPY,20030619,050900,88.40,88.40,88.40,88.40
CADJPY,20030619,051000,88.39,88.39,88.38,88.38
CADJPY,20030619,051100,88.38,88.38,88.38,88.38
CADJPY,20030619,051200,88.40,88.41,88.40,88.41
CADJPY,20030619,051300,88.41,88.41,88.41,88.41
CADJPY,20030619,051400,88.41,88.42,88.41,88.42
CADJPY,20030619,051500,88.42,88.42,88.41,88.41
CADJPY,20030619,051600,88.41,88.41,88.38,88.38
CADJPY,20030619,051700,88.38,88.38,88.36,88.37
CADJPY,20030619,051800,88.37,88.37,88.37,88.37
CADJPY,20030619,051900,88.37,88.37,88.35,88.35
CADJPY,20030619,052000,88.35,88.35,88.35,88.35
CADJPY,20030619,052100,88.35,88.38,88.35,88.38
CADJPY,20030619,052200,88.38,88.38,88.38,88.38
CADJPY,20030619,052300,88.38,88.38,88.38,88.38
CADJPY,20030619,052400,88.38,88.38,88.38,88.38
CADJPY,20030619,052500,88.38,88.38,88.38,88.38
CADJPY,20030619,052600,88.38,88.40,88.38,88.40
CADJPY,20030619,052700,88.41,88.43,88.41,88.43
CADJPY,20030619,052800,88.44,88.45,88.44,88.45
CADJPY,20030619,052900,88.45,88.45,88.44,88.44
CADJPY,20030619,053000,88.44,88.44,88.44,88.44
CADJPY,20030619,053100,88.44,88.44,88.44,88.44
CADJPY,20030619,053200,88.44,88.44,88.44,88.44
CADJPY,20030619,053300,88.42,88.43,88.42,88.43
CADJPY,20030619,053400,88.44,88.44,88.44,88.44
CADJPY,20030619,053500,88.44,88.44,88.44,88.44
CADJPY,20030619,053600,88.44,88.48,88.44,88.48
CADJPY,20030619,053700,88.49,88.49,88.49,88.49
CADJPY,20030619,053800,88.49,88.49,88.47,88.47
CADJPY,20030619,053900,88.46,88.49,88.46,88.49
CADJPY,20030619,054000,88.50,88.50,88.50,88.50
CADJPY,20030619,054100,88.50,88.50,88.50,88.50
CADJPY,20030619,054200,88.50,88.51,88.50,88.51
CADJPY,20030619,054300,88.51,88.51,88.51,88.51
CADJPY,20030619,054400,88.51,88.53,88.51,88.53
CADJPY,20030619,054500,88.53,88.53,88.53,88.53
CADJPY,20030619,054600,88.52,88.52,88.50,88.50
CADJPY,20030619,054700,88.49,88.49,88.47,88.47
CADJPY,20030619,054800,88.47,88.47,88.46,88.46
CADJPY,20030619,054900,88.46,88.46,88.46,88.46
CADJPY,20030619,055000,88.47,88.47,88.47,88.47
CADJPY,20030619,055100,88.47,88.47,88.47,88.47
CADJPY,20030619,055200,88.47,88.47,88.47,88.47
CADJPY,20030619,055300,88.47,88.47,88.47,88.47
CADJPY,20030619,055400,88.47,88.47,88.46,88.46
CADJPY,20030619,055500,88.45,88.45,88.43,88.44
CADJPY,20030619,055600,88.44,88.44,88.41,88.41
CADJPY,20030619,055700,88.41,88.41,88.41,88.41
CADJPY,20030619,055800,88.40,88.41,88.40,88.41
CADJPY,20030619,055900,88.42,88.42,88.42,88.42
CADJPY,20030619,060000,88.42,88.43,88.42,88.43
CADJPY,20030619,060100,88.43,88.43,88.42,88.42
CADJPY,20030619,060200,88.42,88.43,88.42,88.43
CADJPY,20030619,060300,88.42,88.42,88.42,88.42
CADJPY,20030619,060400,88.41,88.41,88.38,88.38
CADJPY,20030619,060500,88.37,88.38,88.37,88.38
CADJPY,20030619,060600,88.38,88.40,88.38,88.40
CADJPY,20030619,060700,88.41,88.41,88.41,88.41
CADJPY,20030619,060800,88.42,88.43,88.42,88.43
CADJPY,20030619,060900,88.43,88.43,88.43,88.43
CADJPY,20030619,061000,88.42,88.42,88.40,88.40
CADJPY,20030619,061100,88.40,88.40,88.40,88.40
CADJPY,20030619,061200,88.41,88.41,88.40,88.40
CADJPY,20030619,061300,88.39,88.40,88.39,88.40
CADJPY,20030619,061400,88.40,88.40,88.40,88.40
CADJPY,20030619,061500,88.40,88.40,88.40,88.40
CADJPY,20030619,061600,88.39,88.39,88.38,88.39
CADJPY,20030619,061700,88.40,88.40,88.40,88.40
CADJPY,20030619,061800,88.40,88.40,88.40,88.40
CADJPY,20030619,061900,88.40,88.40,88.40,88.40
CADJPY,20030619,062000,88.40,88.41,88.40,88.41
CADJPY,20030619,062100,88.41,88.41,88.40,88.41
CADJPY,20030619,062200,88.42,88.43,88.42,88.43
CADJPY,20030619,062300,88.44,88.44,88.43,88.43
CADJPY,20030619,062400,88.43,88.43,88.43,88.43
CADJPY,20030619,062500,88.43,88.43,88.42,88.42
CADJPY,20030619,062600,88.42,88.42,88.42,88.42
CADJPY,20030619,062700,88.42,88.42,88.42,88.42
CADJPY,20030619,062800,88.42,88.42,88.40,88.40
CADJPY,20030619,062900,88.40,88.40,88.40,88.40
CADJPY,20030619,063000,88.40,88.40,88.38,88.38
CADJPY,20030619,063100,88.38,88.38,88.38,88.38
CADJPY,20030619,063200,88.38,88.38,88.38,88.38
CADJPY,20030619,063300,88.38,88.39,88.38,88.39
CADJPY,20030619,063400,88.41,88.43,88.41,88.43
CADJPY,20030619,063500,88.43,88.43,88.43,88.43
CADJPY,20030619,063600,88.41,88.41,88.39,88.39
CADJPY,20030619,063700,88.39,88.39,88.39,88.39
CADJPY,20030619,063800,88.39,88.39,88.39,88.39
CADJPY,20030619,063900,88.38,88.38,88.35,88.35
CADJPY,20030619,064000,88.35,88.35,88.34,88.34
CADJPY,20030619,064100,88.34,88.34,88.33,88.33
CADJPY,20030619,064200,88.33,88.34,88.33,88.34
CADJPY,20030619,064300,88.34,88.36,88.34,88.36
CADJPY,20030619,064400,88.36,88.36,88.34,88.34
CADJPY,20030619,064500,88.34,88.34,88.34,88.34
CADJPY,20030619,064600,88.34,88.34,88.34,88.34
CADJPY,20030619,064700,88.32,88.32,88.32,88.32
CADJPY,20030619,064800,88.32,88.34,88.32,88.34
CADJPY,20030619,064900,88.34,88.34,88.34,88.34
CADJPY,20030619,065000,88.34,88.34,88.34,88.34
CADJPY,20030619,065100,88.34,88.36,88.34,88.36
CADJPY,20030619,065200,88.36,88.38,88.36,88.38
CADJPY,20030619,065300,88.38,88.38,88.38,88.38
CADJPY,20030619,065400,88.37,88.37,88.35,88.35
CADJPY,20030619,065500,88.35,88.35,88.34,88.34
CADJPY,20030619,065600,88.34,88.34,88.34,88.34
CADJPY,20030619,065700,88.34,88.34,88.33,88.33
CADJPY,20030619,065800,88.33,88.33,88.33,88.33
CADJPY,20030619,065900,88.33,88.33,88.33,88.33
CADJPY,20030619,070000,88.33,88.34,88.33,88.34
CADJPY,20030619,070100,88.34,88.34,88.33,88.33
CADJPY,20030619,070200,88.33,88.33,88.33,88.33
CADJPY,20030619,070300,88.33,88.33,88.33,88.33
CADJPY,20030619,070400,88.33,88.33,88.33,88.33
CADJPY,20030619,070500,88.33,88.33,88.33,88.33
CADJPY,20030619,070600,88.35,88.35,88.35,88.35
CADJPY,20030619,070700,88.35,88.36,88.35,88.36
CADJPY,20030619,070800,88.36,88.36,88.36,88.36
CADJPY,20030619,070900,88.36,88.36,88.36,88.36
CADJPY,20030619,071000,88.36,88.36,88.36,88.36
CADJPY,20030619,071100,88.34,88.34,88.32,88.32
CADJPY,20030619,071200,88.31,88.31,88.29,88.29
CADJPY,20030619,071300,88.28,88.28,88.28,88.28
CADJPY,20030619,071400,88.28,88.28,88.28,88.28
CADJPY,20030619,071500,88.28,88.28,88.28,88.28
CADJPY,20030619,071600,88.28,88.28,88.26,88.26
CADJPY,20030619,071700,88.26,88.26,88.25,88.25
CADJPY,20030619,071800,88.25,88.25,88.25,88.25
CADJPY,20030619,071900,88.25,88.28,88.25,88.28
CADJPY,20030619,072000,88.28,88.29,88.28,88.29
CADJPY,20030619,072100,88.29,88.29,88.29,88.29
CADJPY,20030619,072200,88.29,88.29,88.28,88.28
CADJPY,20030619,072300,88.28,88.29,88.28,88.29
CADJPY,20030619,072400,88.29,88.30,88.29,88.30
CADJPY,20030619,072500,88.30,88.30,88.30,88.30
CADJPY,20030619,072600,88.30,88.30,88.30,88.30
CADJPY,20030619,072700,88.30,88.30,88.30,88.30
CADJPY,20030619,072800,88.30,88.30,88.30,88.30
CADJPY,20030619,072900,88.31,88.31,88.31,88.31
CADJPY,20030619,073000,88.31,88.34,88.31,88.34
CADJPY,20030619,073100,88.34,88.34,88.34,88.34
CADJPY,20030619,073200,88.34,88.34,88.33,88.33
CADJPY,20030619,073300,88.33,88.34,88.33,88.34
CADJPY,20030619,073400,88.34,88.34,88.34,88.34
CADJPY,20030619,073500,88.34,88.34,88.34,88.34
CADJPY,20030619,073600,88.34,88.34,88.34,88.34
CADJPY,20030619,073700,88.34,88.34,88.34,88.34
CADJPY,20030619,073800,88.34,88.34,88.34,88.34
CADJPY,20030619,073900,88.34,88.34,88.25,88.25
CADJPY,20030619,074000,88.27,88.30,88.27,88.30
CADJPY,20030619,074100,88.29,88.35,88.29,88.35
CADJPY,20030619,074200,88.35,88.35,88.35,88.35
CADJPY,20030619,074300,88.35,88.35,88.35,88.35
CADJPY,20030619,074400,88.35,88.37,88.35,88.37
CADJPY,20030619,074500,88.38,88.41,88.38,88.41
CADJPY,20030619,074600,88.42,88.42,88.42,88.42
CADJPY,20030619,074700,88.43,88.44,88.43,88.44
CADJPY,20030619,074800,88.44,88.44,88.40,88.40
CADJPY,20030619,074900,88.39,88.39,88.35,88.35
CADJPY,20030619,075000,88.34,88.34,88.33,88.33
CADJPY,20030619,075100,88.32,88.32,88.31,88.31
CADJPY,20030619,075200,88.31,88.31,88.29,88.29
CADJPY,20030619,075300,88.29,88.31,88.29,88.31
CADJPY,20030619,075400,88.32,88.32,88.32,88.32
CADJPY,20030619,075500,88.32,88.32,88.32,88.32
CADJPY,20030619,075600,88.32,88.32,88.32,88.32
CADJPY,20030619,075700,88.32,88.32,88.31,88.31
CADJPY,20030619,075800,88.31,88.31,88.31,88.31
CADJPY,20030619,075900,88.31,88.31,88.31,88.31
CADJPY,20030619,080000,88.32,88.32,88.31,88.31
CADJPY,20030619,080100,88.32,88.32,88.32,88.32
CADJPY,20030619,080200,88.33,88.33,88.28,88.28
CADJPY,20030619,080300,88.27,88.27,88.26,88.26
CADJPY,20030619,080400,88.26,88.26,88.26,88.26
CADJPY,20030619,080500,88.26,88.28,88.26,88.28
CADJPY,20030619,080600,88.28,88.28,88.18,88.18
CADJPY,20030619,080700,88.17,88.17,88.13,88.14
CADJPY,20030619,080800,88.15,88.16,88.14,88.14
CADJPY,20030619,080900,88.15,88.15,88.15,88.15
CADJPY,20030619,081000,88.15,88.15,88.14,88.14
CADJPY,20030619,081100,88.13,88.13,88.12,88.12
CADJPY,20030619,081200,88.12,88.12,88.12,88.12
CADJPY,20030619,081300,88.13,88.15,88.13,88.15
CADJPY,20030619,081400,88.16,88.16,88.14,88.14
CADJPY,20030619,081500,88.14,88.14,88.13,88.14
CADJPY,20030619,081600,88.15,88.17,88.15,88.17
CADJPY,20030619,081700,88.17,88.17,88.17,88.17
CADJPY,20030619,081800,88.17,88.19,88.17,88.19
CADJPY,20030619,081900,88.19,88.19,88.17,88.17
CADJPY,20030619,082000,88.16,88.16,88.15,88.15
CADJPY,20030619,082100,88.15,88.15,88.14,88.14
CADJPY,20030619,082200,88.13,88.14,88.13,88.14
CADJPY,20030619,082300,88.15,88.16,88.15,88.16
CADJPY,20030619,082400,88.17,88.17,88.17,88.17
CADJPY,20030619,082500,88.17,88.17,88.16,88.16
CADJPY,20030619,082600,88.15,88.18,88.15,88.18
CADJPY,20030619,082700,88.17,88.21,88.17,88.21
CADJPY,20030619,082800,88.22,88.22,88.22,88.22
CADJPY,20030619,082900,88.22,88.22,88.21,88.21
CADJPY,20030619,083000,88.21,88.21,88.19,88.19
CADJPY,20030619,083100,88.20,88.20,88.20,88.20
CADJPY,20030619,083200,88.20,88.21,88.20,88.21
CADJPY,20030619,083300,88.19,88.20,88.19,88.20
CADJPY,20030619,083400,88.20,88.21,88.20,88.21
CADJPY,20030619,083500,88.21,88.21,88.21,88.21
CADJPY,20030619,083600,88.21,88.21,88.20,88.20
CADJPY,20030619,083700,88.21,88.21,88.21,88.21
CADJPY,20030619,083800,88.21,88.21,88.20,88.21
CADJPY,20030619,083900,88.21,88.21,88.21,88.21
CADJPY,20030619,084000,88.20,88.20,88.18,88.18
CADJPY,20030619,084100,88.19,88.24,88.19,88.24
CADJPY,20030619,084200,88.24,88.24,88.24,88.24
CADJPY,20030619,084300,88.23,88.23,88.22,88.22
CADJPY,20030619,084400,88.22,88.22,88.22,88.22
CADJPY,20030619,084500,88.23,88.24,88.23,88.23
CADJPY,20030619,084600,88.24,88.24,88.23,88.23
CADJPY,20030619,084700,88.22,88.24,88.22,88.24
CADJPY,20030619,084800,88.23,88.23,88.21,88.21
CADJPY,20030619,084900,88.20,88.20,88.19,88.19
CADJPY,20030619,085000,88.19,88.19,88.19,88.19
CADJPY,20030619,085100,88.18,88.18,88.18,88.18
CADJPY,20030619,085200,88.18,88.19,88.18,88.19
CADJPY,20030619,085300,88.19,88.19,88.19,88.19
CADJPY,20030619,085400,88.19,88.19,88.18,88.18
CADJPY,20030619,085500,88.18,88.20,88.18,88.20
CADJPY,20030619,085600,88.19,88.19,88.16,88.16
CADJPY,20030619,085700,88.15,88.15,88.13,88.13
CADJPY,20030619,085800,88.12,88.12,88.11,88.12
CADJPY,20030619,085900,88.11,88.11,88.08,88.08
CADJPY,20030619,090000,88.09,88.09,88.08,88.08
CADJPY,20030619,090100,88.09,88.10,88.05,88.05
CADJPY,20030619,090200,88.05,88.05,88.03,88.03
CADJPY,20030619,090300,88.02,88.06,88.01,88.06
CADJPY,20030619,090400,88.06,88.06,88.06,88.06
CADJPY,20030619,090500,88.06,88.07,88.06,88.07
CADJPY,20030619,090600,88.08,88.08,88.08,88.08
CADJPY,20030619,090700,88.07,88.07,88.07,88.07
CADJPY,20030619,090800,88.07,88.09,88.07,88.09
CADJPY,20030619,090900,88.10,88.13,88.10,88.12
CADJPY,20030619,091000,88.13,88.13,88.12,88.12
CADJPY,20030619,091100,88.11,88.11,88.10,88.11
CADJPY,20030619,091200,88.12,88.13,88.12,88.13
CADJPY,20030619,091300,88.13,88.13,88.10,88.10
CADJPY,20030619,091400,88.09,88.11,88.09,88.11
CADJPY,20030619,091500,88.11,88.12,88.11,88.12
CADJPY,20030619,091600,88.12,88.12,88.11,88.12
CADJPY,20030619,091700,88.12,88.12,88.12,88.12
CADJPY,20030619,091800,88.12,88.12,88.12,88.12
CADJPY,20030619,091900,88.12,88.15,88.12,88.15
CADJPY,20030619,092000,88.16,88.18,88.16,88.18
CADJPY,20030619,092100,88.18,88.21,88.18,88.21
CADJPY,20030619,092200,88.21,88.21,88.20,88.20
CADJPY,20030619,092300,88.20,88.21,88.20,88.21
CADJPY,20030619,092400,88.22,88.25,88.22,88.25
CADJPY,20030619,092500,88.25,88.25,88.24,88.24
CADJPY,20030619,092600,88.22,88.25,88.22,88.25
CADJPY,20030619,092700,88.24,88.24,88.22,88.22
CADJPY,20030619,092800,88.22,88.22,88.21,88.22
CADJPY,20030619,092900,88.22,88.22,88.20,88.20
CADJPY,20030619,093000,88.20,88.20,88.18,88.18
CADJPY,20030619,093100,88.18,88.18,88.18,88.18
CADJPY,20030619,093200,88.18,88.18,88.18,88.18
CADJPY,20030619,093300,88.18,88.19,88.17,88.19
CADJPY,20030619,093400,88.19,88.20,88.19,88.20
CADJPY,20030619,093500,88.20,88.22,88.20,88.22
CADJPY,20030619,093600,88.24,88.26,88.23,88.23
CADJPY,20030619,093700,88.22,88.22,88.18,88.18
CADJPY,20030619,093800,88.17,88.17,88.14,88.14
CADJPY,20030619,093900,88.14,88.14,88.07,88.07
CADJPY,20030619,094000,88.08,88.10,88.08,88.10
CADJPY,20030619,094100,88.10,88.10,88.10,88.10
CADJPY,20030619,094200,88.10,88.10,88.10,88.10
CADJPY,20030619,094300,88.10,88.11,88.10,88.11
CADJPY,20030619,094400,88.11,88.12,88.11,88.12
CADJPY,20030619,094500,88.11,88.11,88.10,88.10
CADJPY,20030619,094600,88.09,88.09,88.08,88.08
CADJPY,20030619,094700,88.07,88.07,88.06,88.07
CADJPY,20030619,094800,88.07,88.07,88.04,88.04
CADJPY,20030619,094900,88.04,88.08,88.04,88.08
CADJPY,20030619,095000,88.09,88.10,88.09,88.10
CADJPY,20030619,095100,88.10,88.10,88.10,88.10
CADJPY,20030619,095200,88.10,88.11,88.10,88.11
CADJPY,20030619,095300,88.11,88.11,88.09,88.10
CADJPY,20030619,095400,88.10,88.10,88.10,88.10
CADJPY,20030619,095500,88.11,88.13,88.11,88.13
CADJPY,20030619,095600,88.13,88.13,88.13,88.13
CADJPY,20030619,095700,88.13,88.13,88.13,88.13
CADJPY,20030619,095800,88.13,88.14,88.13,88.14
CADJPY,20030619,095900,88.15,88.16,88.15,88.16
CADJPY,20030619,100000,88.17,88.17,88.16,88.16
CADJPY,20030619,100100,88.16,88.18,88.16,88.18
CADJPY,20030619,100200,88.18,88.18,88.18,88.18
CADJPY,20030619,100300,88.18,88.18,88.18,88.18
CADJPY,20030619,100400,88.17,88.17,88.17,88.17
CADJPY,20030619,100500,88.17,88.17,88.15,88.15
CADJPY,20030619,100600,88.16,88.17,88.16,88.17
CADJPY,20030619,100700,88.17,88.18,88.17,88.18
CADJPY,20030619,100800,88.18,88.18,88.18,88.18
CADJPY,20030619,100900,88.18,88.18,88.17,88.17
CADJPY,20030619,101000,88.18,88.18,88.18,88.18
CADJPY,20030619,101100,88.18,88.18,88.18,88.18
CADJPY,20030619,101200,88.17,88.17,88.15,88.15
CADJPY,20030619,101300,88.15,88.16,88.15,88.16
CADJPY,20030619,101400,88.16,88.17,88.16,88.17
CADJPY,20030619,101500,88.16,88.16,88.16,88.16
CADJPY,20030619,101600,88.16,88.16,88.16,88.16
CADJPY,20030619,101700,88.16,88.17,88.16,88.17
CADJPY,20030619,101800,88.18,88.18,88.17,88.17
CADJPY,20030619,101900,88.17,88.17,88.17,88.17
CADJPY,20030619,102000,88.17,88.18,88.16,88.18
CADJPY,20030619,102100,88.18,88.20,88.18,88.20
CADJPY,20030619,102200,88.20,88.23,88.20,88.23
CADJPY,20030619,102300,88.24,88.24,88.24,88.24
CADJPY,20030619,102400,88.24,88.24,88.22,88.22
CADJPY,20030619,102500,88.21,88.22,88.21,88.22
CADJPY,20030619,102600,88.22,88.22,88.21,88.21
CADJPY,20030619,102700,88.20,88.20,88.18,88.18
CADJPY,20030619,102800,88.18,88.18,88.15,88.15
CADJPY,20030619,102900,88.14,88.14,88.10,88.10
CADJPY,20030619,103000,88.11,88.12,88.11,88.12
CADJPY,20030619,103100,88.11,88.12,88.11,88.12
CADJPY,20030619,103200,88.12,88.13,88.12,88.13
CADJPY,20030619,103300,88.13,88.13,88.12,88.12
CADJPY,20030619,103400,88.11,88.11,88.11,88.11
CADJPY,20030619,103500,88.11,88.12,88.11,88.12
CADJPY,20030619,103600,88.12,88.12,88.12,88.12
CADJPY,20030619,103700,88.12,88.13,88.12,88.13
CADJPY,20030619,103800,88.13,88.14,88.13,88.14
CADJPY,20030619,103900,88.14,88.14,88.13,88.14
CADJPY,20030619,104000,88.14,88.16,88.14,88.16
CADJPY,20030619,104100,88.17,88.17,88.17,88.17
CADJPY,20030619,104200,88.17,88.17,88.17,88.17
CADJPY,20030619,104300,88.17,88.17,88.17,88.17
CADJPY,20030619,104400,88.17,88.17,88.17,88.17
CADJPY,20030619,104500,88.17,88.18,88.17,88.18
CADJPY,20030619,104600,88.18,88.18,88.18,88.18
CADJPY,20030619,104700,88.18,88.18,88.18,88.18
CADJPY,20030619,104800,88.18,88.18,88.17,88.18
CADJPY,20030619,104900,88.18,88.19,88.18,88.19
CADJPY,20030619,105000,88.20,88.20,88.20,88.20
CADJPY,20030619,105100,88.21,88.21,88.19,88.19
CADJPY,20030619,105200,88.19,88.19,88.19,88.19
CADJPY,20030619,105300,88.19,88.19,88.18,88.18
CADJPY,20030619,105400,88.18,88.18,88.17,88.17
CADJPY,20030619,105500,88.18,88.18,88.16,88.17
CADJPY,20030619,105600,88.17,88.25,88.17,88.25
CADJPY,20030619,105700,88.26,88.30,88.26,88.30
CADJPY,20030619,105800,88.30,88.30,88.30,88.30
CADJPY,20030619,105900,88.30,88.30,88.26,88.26
CADJPY,20030619,110000,88.27,88.28,88.24,88.24
CADJPY,20030619,110100,88.23,88.24,88.22,88.24
CADJPY,20030619,110200,88.24,88.26,88.24,88.26
CADJPY,20030619,110300,88.26,88.28,88.26,88.28
CADJPY,20030619,110400,88.28,88.28,88.25,88.25
CADJPY,20030619,110500,88.25,88.25,88.24,88.24
CADJPY,20030619,110600,88.25,88.25,88.24,88.25
CADJPY,20030619,110700,88.26,88.30,88.26,88.30
CADJPY,20030619,110800,88.30,88.33,88.30,88.33
CADJPY,20030619,110900,88.34,88.37,88.34,88.35
CADJPY,20030619,111000,88.34,88.34,88.32,88.33
CADJPY,20030619,111100,88.33,88.33,88.29,88.29
CADJPY,20030619,111200,88.28,88.28,88.28,88.28
CADJPY,20030619,111300,88.27,88.27,88.27,88.27
CADJPY,20030619,111400,88.26,88.27,88.26,88.26
CADJPY,20030619,111500,88.25,88.25,88.22,88.24
CADJPY,20030619,111600,88.24,88.25,88.24,88.25
CADJPY,20030619,111700,88.25,88.28,88.25,88.28
CADJPY,20030619,111800,88.29,88.29,88.28,88.28
CADJPY,20030619,111900,88.28,88.28,88.26,88.26
CADJPY,20030619,112000,88.26,88.26,88.24,88.25
CADJPY,20030619,112100,88.27,88.31,88.27,88.28
CADJPY,20030619,112200,88.28,88.28,88.28,88.28
CADJPY,20030619,112300,88.28,88.28,88.28,88.28
CADJPY,20030619,112400,88.28,88.28,88.24,88.25
CADJPY,20030619,112500,88.25,88.25,88.25,88.25
CADJPY,20030619,112600,88.24,88.24,88.22,88.22
CADJPY,20030619,112700,88.22,88.23,88.22,88.23
CADJPY,20030619,112800,88.23,88.24,88.23,88.24
CADJPY,20030619,112900,88.25,88.25,88.25,88.25
CADJPY,20030619,113000,88.25,88.26,88.25,88.26
CADJPY,20030619,113100,88.26,88.26,88.26,88.26
CADJPY,20030619,113200,88.26,88.26,88.25,88.25
CADJPY,20030619,113300,88.25,88.25,88.25,88.25
CADJPY,20030619,113400,88.25,88.25,88.25,88.25
CADJPY,20030619,113500,88.26,88.28,88.26,88.28
CADJPY,20030619,113600,88.28,88.28,88.28,88.28
CADJPY,20030619,113700,88.28,88.28,88.28,88.28
CADJPY,20030619,113800,88.26,88.26,88.25,88.25
CADJPY,20030619,113900,88.26,88.27,88.26,88.27
CADJPY,20030619,114000,88.27,88.27,88.27,88.27
CADJPY,20030619,114100,88.27,88.27,88.27,88.27
CADJPY,20030619,114200,88.27,88.27,88.27,88.27
CADJPY,20030619,114300,88.27,88.27,88.26,88.26
CADJPY,20030619,114400,88.26,88.26,88.26,88.26
CADJPY,20030619,114500,88.25,88.25,88.25,88.25
CADJPY,20030619,114600,88.24,88.24,88.24,88.24
CADJPY,20030619,114700,88.24,88.24,88.24,88.24
CADJPY,20030619,114800,88.24,88.24,88.24,88.24
CADJPY,20030619,114900,88.24,88.25,88.24,88.25
CADJPY,20030619,115000,88.25,88.25,88.25,88.25
CADJPY,20030619,115100,88.24,88.24,88.24,88.24
CADJPY,20030619,115200,88.24,88.24,88.24,88.24
CADJPY,20030619,115300,88.24,88.24,88.23,88.23
CADJPY,20030619,115400,88.23,88.26,88.23,88.26
CADJPY,20030619,115500,88.27,88.27,88.24,88.24
CADJPY,20030619,115600,88.24,88.24,88.24,88.24
CADJPY,20030619,115700,88.24,88.24,88.21,88.21
CADJPY,20030619,115800,88.19,88.19,88.18,88.18
CADJPY,20030619,115900,88.18,88.18,88.15,88.15
CADJPY,20030619,120000,88.15,88.15,88.14,88.14
CADJPY,20030619,120100,88.13,88.15,88.13,88.15
CADJPY,20030619,120200,88.15,88.15,88.14,88.15
CADJPY,20030619,120300,88.16,88.18,88.16,88.18
CADJPY,20030619,120400,88.19,88.19,88.19,88.19
CADJPY,20030619,120500,88.19,88.19,88.19,88.19
CADJPY,20030619,120600,88.20,88.21,88.20,88.21
CADJPY,20030619,120700,88.21,88.22,88.21,88.22
CADJPY,20030619,120800,88.21,88.21,88.20,88.21
CADJPY,20030619,120900,88.21,88.21,88.21,88.21
CADJPY,20030619,121000,88.21,88.24,88.21,88.24
CADJPY,20030619,121100,88.24,88.24,88.24,88.24
CADJPY,20030619,121200,88.25,88.30,88.25,88.29
CADJPY,20030619,121300,88.30,88.30,88.30,88.30
CADJPY,20030619,121400,88.31,88.31,88.30,88.30
CADJPY,20030619,121500,88.29,88.29,88.24,88.24
CADJPY,20030619,121600,88.24,88.25,88.24,88.25
CADJPY,20030619,121700,88.24,88.24,88.21,88.21
CADJPY,20030619,121800,88.22,88.23,88.21,88.23
CADJPY,20030619,121900,88.24,88.25,88.21,88.21
CADJPY,20030619,122000,88.21,88.21,88.10,88.10
CADJPY,20030619,122100,88.10,88.10,88.09,88.09
CADJPY,20030619,122200,88.10,88.11,88.10,88.10
CADJPY,20030619,122300,88.09,88.09,87.93,87.93
CADJPY,20030619,122400,87.91,87.93,87.91,87.93
CADJPY,20030619,122500,87.94,87.96,87.94,87.95
CADJPY,20030619,122600,87.94,87.94,87.93,87.93
CADJPY,20030619,122700,87.93,87.93,87.93,87.93
CADJPY,20030619,122800,87.92,87.93,87.92,87.93
CADJPY,20030619,122900,87.91,87.91,87.91,87.91
CADJPY,20030619,123000,87.91,87.92,87.90,87.92
CADJPY,20030619,123100,87.93,87.97,87.93,87.97
CADJPY,20030619,123200,87.98,87.99,87.98,87.99
CADJPY,20030619,123300,87.99,88.00,87.99,88.00
CADJPY,20030619,123400,88.01,88.01,88.01,88.01
CADJPY,20030619,123500,88.02,88.02,88.01,88.01
CADJPY,20030619,123600,88.00,88.02,88.00,88.02
CADJPY,20030619,123700,88.02,88.02,88.01,88.01
CADJPY,20030619,123800,88.00,88.00,87.95,87.95
CADJPY,20030619,123900,87.94,87.94,87.92,87.93
CADJPY,20030619,124000,87.93,87.94,87.93,87.93
CADJPY,20030619,124100,87.92,87.94,87.92,87.94
CADJPY,20030619,124200,87.93,87.93,87.90,87.90
CADJPY,20030619,124300,87.89,87.89,87.87,87.87
CADJPY,20030619,124400,87.86,87.86,87.82,87.82
CADJPY,20030619,124500,87.83,87.84,87.83,87.84
CADJPY,20030619,124600,87.85,87.86,87.85,87.86
CADJPY,20030619,124700,87.86,87.86,87.85,87.85
CADJPY,20030619,124800,87.85,87.86,87.85,87.86
CADJPY,20030619,124900,87.85,87.85,87.83,87.83
CADJPY,20030619,125000,87.83,87.86,87.83,87.86
CADJPY,20030619,125100,87.87,87.88,87.87,87.88
CADJPY,20030619,125200,87.88,87.89,87.85,87.85
CADJPY,20030619,125300,87.85,87.89,87.85,87.89
CADJPY,20030619,125400,87.90,87.90,87.89,87.89
CADJPY,20030619,125500,87.89,87.90,87.89,87.90
CADJPY,20030619,125600,87.90,87.90,87.90,87.90
CADJPY,20030619,125700,87.90,87.93,87.90,87.93
CADJPY,20030619,125800,87.94,87.94,87.94,87.94
CADJPY,20030619,125900,87.94,87.94,87.89,87.89
CADJPY,20030619,130000,87.90,87.91,87.90,87.91
CADJPY,20030619,130100,87.91,87.91,87.90,87.90
CADJPY,20030619,130200,87.89,87.90,87.89,87.89
CADJPY,20030619,130300,87.88,87.88,87.86,87.86
CADJPY,20030619,130400,87.85,87.88,87.85,87.88
CADJPY,20030619,130500,87.88,87.88,87.88,87.88
CADJPY,20030619,130600,87.87,87.88,87.87,87.88
CADJPY,20030619,130700,87.87,87.88,87.86,87.88
CADJPY,20030619,130800,87.87,87.87,87.87,87.87
CADJPY,20030619,130900,87.86,87.88,87.86,87.88
CADJPY,20030619,131000,87.88,87.88,87.88,87.88
CADJPY,20030619,131100,87.86,87.87,87.86,87.87
CADJPY,20030619,131200,87.86,87.87,87.86,87.87
CADJPY,20030619,131300,87.88,87.88,87.88,87.88
CADJPY,20030619,131400,87.88,87.88,87.88,87.88
CADJPY,20030619,131500,87.88,87.88,87.88,87.88
CADJPY,20030619,131600,87.88,87.92,87.88,87.91
CADJPY,20030619,131700,87.91,87.93,87.90,87.93
CADJPY,20030619,131800,87.94,87.94,87.92,87.92
CADJPY,20030619,131900,87.91,87.91,87.90,87.91
CADJPY,20030619,132000,87.91,87.91,87.91,87.91
CADJPY,20030619,132100,87.91,87.91,87.90,87.90
CADJPY,20030619,132200,87.90,87.91,87.90,87.91
CADJPY,20030619,132300,87.91,87.92,87.91,87.91
CADJPY,20030619,132400,87.90,87.92,87.90,87.92
CADJPY,20030619,132500,87.92,87.96,87.92,87.96
CADJPY,20030619,132600,87.96,87.96,87.93,87.93
CADJPY,20030619,132700,87.91,87.91,87.91,87.91
CADJPY,20030619,132800,87.90,87.90,87.88,87.88
CADJPY,20030619,132900,87.88,87.89,87.88,87.89
CADJPY,20030619,133000,87.88,87.88,87.88,87.88
CADJPY,20030619,133100,87.88,87.88,87.85,87.85
CADJPY,20030619,133200,87.84,87.84,87.83,87.83
CADJPY,20030619,133300,87.83,87.85,87.83,87.85
CADJPY,20030619,133400,87.85,87.86,87.85,87.86
CADJPY,20030619,133500,87.85,87.85,87.85,87.85
CADJPY,20030619,133600,87.85,87.85,87.83,87.83
CADJPY,20030619,133700,87.83,87.83,87.82,87.82
CADJPY,20030619,133800,87.82,87.82,87.80,87.80
CADJPY,20030619,133900,87.79,87.79,87.78,87.78
CADJPY,20030619,134000,87.78,87.78,87.77,87.77
CADJPY,20030619,134100,87.77,87.79,87.77,87.79
CADJPY,20030619,134200,87.79,87.86,87.79,87.86
CADJPY,20030619,134300,87.87,87.93,87.87,87.93
CADJPY,20030619,134400,87.94,87.95,87.94,87.95
CADJPY,20030619,134500,87.94,87.94,87.92,87.92
CADJPY,20030619,134600,87.92,88.00,87.92,88.00
CADJPY,20030619,134700,87.99,87.99,87.97,87.97
CADJPY,20030619,134800,87.96,87.96,87.95,87.96
CADJPY,20030619,134900,87.97,87.99,87.97,87.99
CADJPY,20030619,135000,87.99,87.99,87.99,87.99
CADJPY,20030619,135100,87.99,87.99,87.97,87.97
CADJPY,20030619,135200,87.96,87.96,87.95,87.95
CADJPY,20030619,135300,87.94,87.94,87.94,87.94
CADJPY,20030619,135400,87.94,87.96,87.94,87.96
CADJPY,20030619,135500,87.97,87.97,87.96,87.96
CADJPY,20030619,135600,87.95,87.98,87.95,87.98
CADJPY,20030619,135700,87.98,87.99,87.98,87.99
CADJPY,20030619,135800,87.99,87.99,87.99,87.99
CADJPY,20030619,135900,87.97,87.97,87.96,87.96
CADJPY,20030619,140000,87.96,87.99,87.96,87.99
CADJPY,20030619,140100,87.99,87.99,87.99,87.99
CADJPY,20030619,140200,87.99,87.99,87.97,87.97
CADJPY,20030619,140300,87.96,87.96,87.96,87.96
CADJPY,20030619,140400,87.96,87.97,87.95,87.95
CADJPY,20030619,140500,87.95,87.95,87.90,87.90
CADJPY,20030619,140600,87.89,87.90,87.89,87.89
CADJPY,20030619,140700,87.89,87.91,87.89,87.91
CADJPY,20030619,140800,87.92,87.93,87.90,87.90
CADJPY,20030619,140900,87.90,87.90,87.87,87.87
CADJPY,20030619,141000,87.86,87.86,87.85,87.86
CADJPY,20030619,141100,87.88,87.89,87.88,87.89
CADJPY,20030619,141200,87.90,87.92,87.90,87.92
CADJPY,20030619,141300,87.93,87.93,87.93,87.93
CADJPY,20030619,141400,87.93,87.93,87.89,87.89
CADJPY,20030619,141500,87.88,87.88,87.85,87.85
CADJPY,20030619,141600,87.86,87.86,87.85,87.85
CADJPY,20030619,141700,87.85,87.85,87.83,87.83
CADJPY,20030619,141800,87.82,87.85,87.82,87.85
CADJPY,20030619,141900,87.85,87.85,87.85,87.85
CADJPY,20030619,142000,87.85,87.85,87.85,87.85
CADJPY,20030619,142100,87.86,87.86,87.82,87.82
CADJPY,20030619,142200,87.82,87.84,87.82,87.84
CADJPY,20030619,142300,87.83,87.84,87.83,87.84
CADJPY,20030619,142400,87.85,87.88,87.85,87.88
CADJPY,20030619,142500,87.89,87.89,87.89,87.89
CADJPY,20030619,142600,87.89,87.91,87.89,87.91
CADJPY,20030619,142700,87.90,87.90,87.88,87.88
CADJPY,20030619,142800,87.87,87.87,87.85,87.85
CADJPY,20030619,142900,87.86,87.88,87.86,87.88
CADJPY,20030619,143000,87.88,87.88,87.86,87.86
CADJPY,20030619,143100,87.85,87.85,87.80,87.80
CADJPY,20030619,143200,87.79,87.83,87.79,87.83
CADJPY,20030619,143300,87.84,87.85,87.84,87.85
CADJPY,20030619,143400,87.85,87.85,87.83,87.84
CADJPY,20030619,143500,87.85,87.88,87.85,87.88
CADJPY,20030619,143600,87.89,87.89,87.88,87.88
CADJPY,20030619,143700,87.88,87.89,87.87,87.89
CADJPY,20030619,143800,87.91,87.93,87.91,87.93
CADJPY,20030619,143900,87.92,87.92,87.92,87.92
CADJPY,20030619,144000,87.91,87.91,87.90,87.91
CADJPY,20030619,144100,87.92,87.96,87.92,87.96
CADJPY,20030619,144200,87.96,87.96,87.96,87.96
CADJPY,20030619,144300,87.95,87.95,87.89,87.90
CADJPY,20030619,144400,87.91,87.93,87.91,87.93
CADJPY,20030619,144500,87.93,87.95,87.93,87.95
CADJPY,20030619,144600,87.96,87.98,87.96,87.97
CADJPY,20030619,144700,87.96,88.00,87.96,87.99
CADJPY,20030619,144800,87.98,88.00,87.98,88.00
CADJPY,20030619,144900,87.99,87.99,87.93,87.93
CADJPY,20030619,145000,87.92,87.93,87.90,87.93
CADJPY,20030619,145100,87.93,87.93,87.91,87.91
CADJPY,20030619,145200,87.90,87.90,87.89,87.89
CADJPY,20030619,145300,87.88,87.88,87.85,87.86
CADJPY,20030619,145400,87.88,87.93,87.88,87.93
CADJPY,20030619,145500,87.94,87.99,87.94,87.99
CADJPY,20030619,145600,87.98,87.98,87.93,87.93
CADJPY,20030619,145700,87.91,87.94,87.91,87.94
CADJPY,20030619,145800,87.93,87.94,87.93,87.94
CADJPY,20030619,145900,87.96,87.96,87.93,87.93
CADJPY,20030619,150000,87.91,87.91,87.86,87.86
CADJPY,20030619,150100,87.85,87.88,87.85,87.87
CADJPY,20030619,150200,87.86,87.86,87.85,87.85
CADJPY,20030619,150300,87.86,87.88,87.86,87.88
CADJPY,20030619,150400,87.89,87.94,87.89,87.94
CADJPY,20030619,150500,87.93,87.93,87.89,87.89
CADJPY,20030619,150600,87.89,87.89,87.87,87.87
CADJPY,20030619,150700,87.86,87.86,87.83,87.83
CADJPY,20030619,150800,87.85,87.88,87.85,87.88
CADJPY,20030619,150900,87.89,87.92,87.89,87.91
CADJPY,20030619,151000,87.92,87.94,87.92,87.94
CADJPY,20030619,151100,87.95,87.97,87.95,87.97
CADJPY,20030619,151200,87.97,87.97,87.96,87.96
CADJPY,20030619,151300,87.95,87.99,87.95,87.99
CADJPY,20030619,151400,87.99,87.99,87.96,87.96
CADJPY,20030619,151500,87.96,87.96,87.96,87.96
CADJPY,20030619,151600,87.95,87.95,87.91,87.91
CADJPY,20030619,151700,87.91,87.93,87.91,87.93
CADJPY,20030619,151800,87.94,87.94,87.94,87.94
CADJPY,20030619,151900,87.94,87.94,87.93,87.94
CADJPY,20030619,152000,87.94,87.94,87.92,87.92
CADJPY,20030619,152100,87.91,87.91,87.90,87.91
CADJPY,20030619,152200,87.92,87.92,87.90,87.90
CADJPY,20030619,152300,87.89,87.90,87.89,87.89
CADJPY,20030619,152400,87.89,87.90,87.89,87.89
CADJPY,20030619,152500,87.89,87.89,87.87,87.87
CADJPY,20030619,152600,87.86,87.87,87.86,87.87
CADJPY,20030619,152700,87.87,87.88,87.87,87.88
CADJPY,20030619,152800,87.88,87.88,87.87,87.87
CADJPY,20030619,152900,87.87,87.89,87.86,87.89
CADJPY,20030619,153000,87.89,87.93,87.89,87.93
CADJPY,20030619,153100,87.93,87.93,87.92,87.92
CADJPY,20030619,153200,87.92,87.92,87.91,87.91
CADJPY,20030619,153300,87.91,87.91,87.90,87.90
CADJPY,20030619,153400,87.89,87.89,87.88,87.88
CADJPY,20030619,153500,87.88,87.88,87.88,87.88
CADJPY,20030619,153600,87.89,87.89,87.88,87.88
CADJPY,20030619,153700,87.89,87.89,87.88,87.88
CADJPY,20030619,153800,87.88,87.89,87.88,87.89
CADJPY,20030619,153900,87.90,87.91,87.90,87.91
CADJPY,20030619,154000,87.92,87.92,87.91,87.92
CADJPY,20030619,154100,87.92,87.93,87.92,87.92
CADJPY,20030619,154200,87.92,87.93,87.92,87.93
CADJPY,20030619,154300,87.93,87.93,87.93,87.93
CADJPY,20030619,154400,87.92,87.92,87.92,87.92
CADJPY,20030619,154500,87.92,87.93,87.92,87.93
CADJPY,20030619,154600,87.93,87.93,87.93,87.93
CADJPY,20030619,154700,87.93,87.93,87.91,87.91
CADJPY,20030619,154800,87.91,87.92,87.91,87.92
CADJPY,20030619,154900,87.92,87.92,87.91,87.91
CADJPY,20030619,155000,87.92,87.95,87.92,87.95
CADJPY,20030619,155100,87.95,87.95,87.94,87.94
CADJPY,20030619,155200,87.94,87.94,87.94,87.94
CADJPY,20030619,155300,87.94,87.94,87.94,87.94
CADJPY,20030619,155400,87.95,87.96,87.95,87.96
CADJPY,20030619,155500,87.96,87.97,87.96,87.97
CADJPY,20030619,155600,87.99,87.99,87.99,87.99
CADJPY,20030619,155700,87.99,87.99,87.99,87.99
CADJPY,20030619,155800,87.99,87.99,87.97,87.97
CADJPY,20030619,155900,87.95,87.95,87.93,87.94
CADJPY,20030619,160000,87.95,87.95,87.93,87.93
CADJPY,20030619,160100,87.94,87.95,87.94,87.95
CADJPY,20030619,160200,87.95,87.95,87.92,87.93
CADJPY,20030619,160300,87.92,87.95,87.92,87.92
CADJPY,20030619,160400,87.91,87.91,87.88,87.88
CADJPY,20030619,160500,87.89,87.92,87.89,87.92
CADJPY,20030619,160600,87.92,87.94,87.92,87.93
CADJPY,20030619,160700,87.92,87.93,87.92,87.92
CADJPY,20030619,160800,87.93,87.93,87.92,87.92
CADJPY,20030619,160900,87.93,87.93,87.93,87.93
CADJPY,20030619,161000,87.92,87.93,87.91,87.93
CADJPY,20030619,161100,87.93,87.94,87.93,87.94
CADJPY,20030619,161200,87.93,87.94,87.93,87.93
CADJPY,20030619,161300,87.93,87.93,87.92,87.92
CADJPY,20030619,161400,87.93,87.95,87.93,87.95
CADJPY,20030619,161500,87.96,87.96,87.95,87.95
CADJPY,20030619,161600,87.94,87.94,87.93,87.94
CADJPY,20030619,161700,87.95,87.97,87.95,87.97
CADJPY,20030619,161800,87.97,87.97,87.97,87.97
CADJPY,20030619,161900,87.97,87.97,87.96,87.96
CADJPY,20030619,162000,87.95,87.95,87.93,87.93
CADJPY,20030619,162100,87.93,87.95,87.93,87.94
CADJPY,20030619,162200,87.94,87.94,87.94,87.94
CADJPY,20030619,162300,87.94,87.95,87.94,87.94
CADJPY,20030619,162400,87.94,87.94,87.91,87.91
CADJPY,20030619,162500,87.92,87.92,87.91,87.91
CADJPY,20030619,162600,87.91,87.94,87.91,87.94
CADJPY,20030619,162700,87.95,87.95,87.92,87.92
CADJPY,20030619,162800,87.93,87.95,87.93,87.95
CADJPY,20030619,162900,87.96,87.99,87.96,87.99
CADJPY,20030619,163000,87.98,87.98,87.90,87.90
CADJPY,20030619,163100,87.90,87.91,87.90,87.91
CADJPY,20030619,163200,87.90,87.91,87.90,87.90
CADJPY,20030619,163300,87.91,87.91,87.91,87.91
CADJPY,20030619,163400,87.91,87.91,87.87,87.87
CADJPY,20030619,163500,87.86,87.86,87.85,87.85
CADJPY,20030619,163600,87.84,87.84,87.81,87.82
CADJPY,20030619,163700,87.83,87.83,87.82,87.82
CADJPY,20030619,163800,87.81,87.81,87.80,87.81
CADJPY,20030619,163900,87.81,87.81,87.81,87.81
CADJPY,20030619,164000,87.80,87.80,87.78,87.78
CADJPY,20030619,164100,87.77,87.77,87.75,87.75
CADJPY,20030619,164200,87.75,87.75,87.74,87.74
CADJPY,20030619,164300,87.74,87.74,87.73,87.73
CADJPY,20030619,164400,87.72,87.74,87.71,87.74
CADJPY,20030619,164500,87.73,87.77,87.72,87.77
CADJPY,20030619,164600,87.78,87.79,87.78,87.79
CADJPY,20030619,164700,87.80,87.80,87.80,87.80
CADJPY,20030619,164800,87.80,87.84,87.80,87.82
CADJPY,20030619,164900,87.82,87.85,87.82,87.85
CADJPY,20030619,165000,87.85,87.85,87.85,87.85
CADJPY,20030619,165100,87.85,87.85,87.80,87.80
CADJPY,20030619,165200,87.80,87.81,87.79,87.80
CADJPY,20030619,165300,87.80,87.86,87.80,87.86
CADJPY,20030619,165400,87.87,87.88,87.87,87.88
CADJPY,20030619,165500,87.88,87.94,87.88,87.94
CADJPY,20030619,165600,87.93,87.93,87.91,87.91
CADJPY,20030619,165700,87.90,87.90,87.86,87.86
CADJPY,20030619,165800,87.85,87.88,87.85,87.85
CADJPY,20030619,165900,87.84,87.84,87.80,87.80
CADJPY,20030619,170000,87.79,87.79,87.74,87.76
CADJPY,20030619,170100,87.77,87.79,87.77,87.79
CADJPY,20030619,170200,87.80,87.80,87.78,87.79
CADJPY,20030619,170300,87.78,87.78,87.74,87.74
CADJPY,20030619,170400,87.74,87.74,87.72,87.74
CADJPY,20030619,170500,87.74,87.74,87.74,87.74
CADJPY,20030619,170600,87.73,87.74,87.72,87.74
CADJPY,20030619,170700,87.74,87.76,87.74,87.76
CADJPY,20030619,170800,87.76,87.76,87.76,87.76
CADJPY,20030619,170900,87.76,87.77,87.76,87.77
CADJPY,20030619,171000,87.77,87.77,87.76,87.76
CADJPY,20030619,171100,87.76,87.76,87.74,87.74
CADJPY,20030619,171200,87.74,87.75,87.74,87.75
CADJPY,20030619,171300,87.74,87.74,87.72,87.72
CADJPY,20030619,171400,87.71,87.74,87.71,87.74
CADJPY,20030619,171500,87.74,87.77,87.74,87.76
CADJPY,20030619,171600,87.76,87.76,87.76,87.76
CADJPY,20030619,171700,87.76,87.76,87.75,87.75
CADJPY,20030619,171800,87.75,87.76,87.74,87.74
CADJPY,20030619,171900,87.74,87.75,87.74,87.75
CADJPY,20030619,172000,87.75,87.76,87.74,87.76
CADJPY,20030619,172100,87.76,87.76,87.76,87.76
CADJPY,20030619,172200,87.77,87.78,87.76,87.78
CADJPY,20030619,172300,87.78,87.80,87.78,87.80
CADJPY,20030619,172400,87.82,87.85,87.82,87.85
CADJPY,20030619,172500,87.84,87.84,87.82,87.82
CADJPY,20030619,172600,87.82,87.83,87.82,87.83
CADJPY,20030619,172700,87.83,87.84,87.83,87.84
CADJPY,20030619,172800,87.85,87.88,87.85,87.88
CADJPY,20030619,172900,87.88,87.88,87.88,87.88
CADJPY,20030619,173000,87.88,87.91,87.88,87.91
CADJPY,20030619,173100,87.91,87.91,87.82,87.82
CADJPY,20030619,173200,87.81,87.81,87.80,87.80
CADJPY,20030619,173300,87.80,87.82,87.80,87.82
CADJPY,20030619,173400,87.83,87.85,87.83,87.85
CADJPY,20030619,173500,87.85,87.86,87.85,87.86
CADJPY,20030619,173600,87.86,87.86,87.85,87.85
CADJPY,20030619,173700,87.85,87.85,87.85,87.85
CADJPY,20030619,173800,87.85,87.85,87.82,87.82
CADJPY,20030619,173900,87.83,87.84,87.83,87.84
CADJPY,20030619,174000,87.84,87.85,87.84,87.85
CADJPY,20030619,174100,87.86,87.86,87.85,87.85
CADJPY,20030619,174200,87.84,87.84,87.82,87.82
CADJPY,20030619,174300,87.82,87.82,87.80,87.80
CADJPY,20030619,174400,87.80,87.81,87.80,87.80
CADJPY,20030619,174500,87.79,87.80,87.79,87.80
CADJPY,20030619,174600,87.80,87.80,87.79,87.79
CADJPY,20030619,174700,87.79,87.80,87.79,87.79
CADJPY,20030619,174800,87.79,87.79,87.79,87.79
CADJPY,20030619,174900,87.79,87.79,87.79,87.79
CADJPY,20030619,175000,87.79,87.79,87.79,87.79
CADJPY,20030619,175100,87.79,87.80,87.79,87.80
CADJPY,20030619,175200,87.79,87.79,87.79,87.79
CADJPY,20030619,175300,87.79,87.79,87.78,87.78
CADJPY,20030619,175400,87.78,87.79,87.78,87.79
CADJPY,20030619,175500,87.79,87.79,87.78,87.78
CADJPY,20030619,175600,87.78,87.78,87.77,87.77
CADJPY,20030619,175700,87.77,87.78,87.77,87.78
CADJPY,20030619,175800,87.78,87.78,87.78,87.78
CADJPY,20030619,175900,87.78,87.78,87.78,87.78
CADJPY,20030619,180000,87.78,87.78,87.78,87.78
CADJPY,20030619,180100,87.77,87.77,87.75,87.76
CADJPY,20030619,180200,87.77,87.82,87.77,87.80
CADJPY,20030619,180300,87.79,87.80,87.79,87.80
CADJPY,20030619,180400,87.81,87.81,87.77,87.77
CADJPY,20030619,180500,87.78,87.88,87.78,87.88
CADJPY,20030619,180600,87.87,87.87,87.77,87.78
CADJPY,20030619,180700,87.77,87.79,87.76,87.76
CADJPY,20030619,180800,87.77,87.93,87.77,87.93
CADJPY,20030619,180900,87.94,88.01,87.94,88.00
CADJPY,20030619,181000,88.01,88.05,88.00,88.00
CADJPY,20030619,181100,88.00,88.01,88.00,88.00
CADJPY,20030619,181200,87.99,88.00,87.97,87.97
CADJPY,20030619,181300,87.96,87.96,87.92,87.92
CADJPY,20030619,181400,87.90,87.90,87.89,87.89
CADJPY,20030619,181500,87.89,87.89,87.87,87.87
CADJPY,20030619,181600,87.86,87.91,87.85,87.91
CADJPY,20030619,181700,87.93,88.00,87.93,87.97
CADJPY,20030619,181800,87.98,88.01,87.98,88.01
CADJPY,20030619,181900,88.01,88.03,88.00,88.03
CADJPY,20030619,182000,88.04,88.11,88.04,88.09
CADJPY,20030619,182100,88.10,88.11,88.09,88.09
CADJPY,20030619,182200,88.09,88.09,88.08,88.09
CADJPY,20030619,182300,88.10,88.12,88.10,88.12
CADJPY,20030619,182400,88.12,88.12,88.11,88.12
CADJPY,20030619,182500,88.12,88.12,88.10,88.11
CADJPY,20030619,182600,88.12,88.15,88.12,88.15
CADJPY,20030619,182700,88.15,88.17,88.15,88.15
CADJPY,20030619,182800,88.15,88.16,88.15,88.16
CADJPY,20030619,182900,88.15,88.18,88.15,88.18
CADJPY,20030619,183000,88.18,88.19,88.18,88.18
CADJPY,20030619,183100,88.17,88.20,88.17,88.20
CADJPY,20030619,183200,88.20,88.20,88.20,88.20
CADJPY,20030619,183300,88.18,88.18,88.17,88.17
CADJPY,20030619,183400,88.17,88.17,88.17,88.17
CADJPY,20030619,183500,88.17,88.17,88.17,88.17
CADJPY,20030619,183600,88.17,88.17,88.17,88.17
CADJPY,20030619,183700,88.18,88.19,88.18,88.19
CADJPY,20030619,183800,88.19,88.21,88.19,88.21
CADJPY,20030619,183900,88.21,88.21,88.19,88.19
CADJPY,20030619,184000,88.20,88.20,88.20,88.20
CADJPY,20030619,184100,88.20,88.20,88.19,88.20
CADJPY,20030619,184200,88.21,88.21,88.21,88.21
CADJPY,20030619,184300,88.21,88.21,88.20,88.20
CADJPY,20030619,184400,88.20,88.20,88.20,88.20
CADJPY,20030619,184500,88.20,88.43,88.20,88.43
CADJPY,20030619,184600,88.42,88.42,88.39,88.39
CADJPY,20030619,184700,88.38,88.39,88.34,88.34
CADJPY,20030619,184800,88.30,88.30,88.17,88.18
CADJPY,20030619,184900,88.18,88.18,88.17,88.17
CADJPY,20030619,185000,88.18,88.18,88.18,88.18
CADJPY,20030619,185100,88.19,88.19,88.19,88.19
CADJPY,20030619,185200,88.20,88.20,88.20,88.20
CADJPY,20030619,185300,88.20,88.20,88.20,88.20
CADJPY,20030619,185400,88.20,88.20,88.19,88.19
CADJPY,20030619,185500,88.19,88.20,88.19,88.20
CADJPY,20030619,185600,88.21,88.22,88.21,88.22
CADJPY,20030619,185700,88.22,88.22,88.22,88.22
CADJPY,20030619,185800,88.22,88.22,88.22,88.22
CADJPY,20030619,185900,88.21,88.21,88.21,88.21
CADJPY,20030619,190000,88.21,88.21,88.21,88.21
CADJPY,20030619,190100,88.23,88.23,88.23,88.23
CADJPY,20030619,190200,88.23,88.23,88.21,88.21
CADJPY,20030619,190300,88.19,88.19,88.18,88.18
CADJPY,20030619,190400,88.18,88.21,88.18,88.21
CADJPY,20030619,190500,88.22,88.22,88.22,88.22
CADJPY,20030619,190600,88.22,88.22,88.22,88.22
CADJPY,20030619,190700,88.22,88.22,88.22,88.22
CADJPY,20030619,190800,88.24,88.24,88.24,88.24
CADJPY,20030619,190900,88.24,88.24,88.24,88.24
CADJPY,20030619,191000,88.24,88.24,88.24,88.24
CADJPY,20030619,191100,88.24,88.26,88.24,88.26
CADJPY,20030619,191200,88.27,88.27,88.26,88.26
CADJPY,20030619,191300,88.26,88.26,88.24,88.24
CADJPY,20030619,191400,88.22,88.22,88.22,88.22
CADJPY,20030619,191500,88.22,88.22,88.22,88.22
CADJPY,20030619,191600,88.22,88.24,88.22,88.22
CADJPY,20030619,191700,88.22,88.24,88.22,88.24
CADJPY,20030619,191800,88.24,88.24,88.23,88.23
CADJPY,20030619,191900,88.23,88.23,88.23,88.23
CADJPY,20030619,192000,88.23,88.24,88.23,88.24
CADJPY,20030619,192100,88.24,88.24,88.24,88.24
CADJPY,20030619,192200,88.24,88.24,88.24,88.24
CADJPY,20030619,192300,88.23,88.23,88.21,88.21
CADJPY,20030619,192400,88.21,88.21,88.20,88.20
CADJPY,20030619,192500,88.18,88.18,88.14,88.14
CADJPY,20030619,192600,88.14,88.14,88.12,88.12
CADJPY,20030619,192700,88.12,88.12,88.12,88.12
CADJPY,20030619,192800,88.13,88.13,88.13,88.13
CADJPY,20030619,192900,88.13,88.14,88.13,88.14
CADJPY,20030619,193000,88.13,88.13,88.10,88.12
CADJPY,20030619,193100,88.11,88.11,88.11,88.11
CADJPY,20030619,193200,88.10,88.10,88.10,88.10
CADJPY,20030619,193300,88.10,88.10,88.07,88.07
CADJPY,20030619,193400,88.07,88.09,88.07,88.09
CADJPY,20030619,193500,88.09,88.09,88.07,88.07
CADJPY,20030619,193600,88.07,88.09,88.07,88.09
CADJPY,20030619,193700,88.09,88.09,88.09,88.09
CADJPY,20030619,193800,88.10,88.10,88.09,88.09
CADJPY,20030619,193900,88.08,88.08,88.08,88.08
CADJPY,20030619,194000,88.08,88.08,88.07,88.07
CADJPY,20030619,194100,88.06,88.06,88.06,88.06
CADJPY,20030619,194200,88.06,88.06,88.06,88.06
CADJPY,20030619,194300,88.06,88.06,88.06,88.06
CADJPY,20030619,194400,88.06,88.07,88.06,88.07
CADJPY,20030619,194500,88.07,88.07,88.04,88.04
CADJPY,20030619,194600,88.04,88.04,88.04,88.04
CADJPY,20030619,194700,88.02,88.02,88.02,88.02
CADJPY,20030619,194800,88.02,88.02,88.02,88.02
CADJPY,20030619,194900,88.02,88.05,88.02,88.05
CADJPY,20030619,195000,88.05,88.05,88.05,88.05
CADJPY,20030619,195100,88.05,88.07,88.05,88.07
CADJPY,20030619,195200,88.08,88.10,88.08,88.10
CADJPY,20030619,195300,88.10,88.10,88.09,88.09
CADJPY,20030619,195400,88.09,88.09,88.09,88.09
CADJPY,20030619,195500,88.09,88.11,88.09,88.10
CADJPY,20030619,195600,88.10,88.10,88.08,88.08
CADJPY,20030619,195700,88.08,88.09,88.08,88.09
CADJPY,20030619,195800,88.09,88.10,88.09,88.10
CADJPY,20030619,195900,88.10,88.10,88.10,88.10
CADJPY,20030619,200000,88.10,88.10,88.10,88.10
CADJPY,20030619,200100,88.10,88.10,88.10,88.10
CADJPY,20030619,200200,88.10,88.10,88.09,88.09
CADJPY,20030619,200300,88.09,88.10,88.09,88.10
CADJPY,20030619,200400,88.10,88.12,88.10,88.12
CADJPY,20030619,200500,88.12,88.12,88.12,88.12
CADJPY,20030619,200600,88.11,88.11,88.10,88.10
CADJPY,20030619,200700,88.09,88.10,88.09,88.10
CADJPY,20030619,200800,88.10,88.10,88.09,88.09
CADJPY,20030619,200900,88.09,88.09,88.08,88.08
CADJPY,20030619,201000,88.07,88.09,88.07,88.09
CADJPY,20030619,201100,88.09,88.09,88.09,88.09
CADJPY,20030619,201200,88.11,88.11,88.11,88.11
CADJPY,20030619,201300,88.11,88.13,88.11,88.13
CADJPY,20030619,201400,88.13,88.14,88.13,88.14
CADJPY,20030619,201500,88.14,88.16,88.14,88.16
CADJPY,20030619,201600,88.16,88.17,88.16,88.17
CADJPY,20030619,201700,88.17,88.17,88.16,88.16
CADJPY,20030619,201800,88.16,88.16,88.15,88.16
CADJPY,20030619,201900,88.16,88.17,88.16,88.16
CADJPY,20030619,202000,88.17,88.17,88.17,88.17
CADJPY,20030619,202100,88.17,88.18,88.17,88.18
CADJPY,20030619,202200,88.18,88.18,88.17,88.17
CADJPY,20030619,202300,88.17,88.17,88.17,88.17
CADJPY,20030619,202400,88.17,88.17,88.17,88.17
CADJPY,20030619,202500,88.18,88.19,88.18,88.19
CADJPY,20030619,202600,88.20,88.20,88.19,88.19
CADJPY,20030619,202700,88.19,88.19,88.19,88.19
CADJPY,20030619,202800,88.19,88.19,88.18,88.18
CADJPY,20030619,202900,88.18,88.18,88.18,88.18
CADJPY,20030619,203000,88.18,88.18,88.18,88.18
CADJPY,20030619,203100,88.18,88.18,88.18,88.18
CADJPY,20030619,203200,88.17,88.17,88.16,88.16
CADJPY,20030619,203300,88.16,88.16,88.14,88.14
CADJPY,20030619,203400,88.14,88.14,88.14,88.14
CADJPY,20030619,203500,88.12,88.12,88.10,88.10
CADJPY,20030619,203600,88.11,88.11,88.11,88.11
CADJPY,20030619,203700,88.11,88.13,88.11,88.13
CADJPY,20030619,203800,88.13,88.15,88.13,88.15
CADJPY,20030619,203900,88.15,88.15,88.15,88.15
CADJPY,20030619,204000,88.16,88.16,88.15,88.15
CADJPY,20030619,204100,88.16,88.16,88.16,88.16
CADJPY,20030619,204200,88.16,88.17,88.16,88.16
CADJPY,20030619,204300,88.16,88.16,88.14,88.14
CADJPY,20030619,204400,88.13,88.17,88.13,88.17
CADJPY,20030619,204500,88.17,88.17,88.10,88.10
CADJPY,20030619,204600,88.10,88.14,88.10,88.14
CADJPY,20030619,204700,88.14,88.14,88.14,88.14
CADJPY,20030619,204800,88.13,88.13,88.12,88.12
CADJPY,20030619,204900,88.12,88.12,88.10,88.10
CADJPY,20030619,205000,88.10,88.10,88.10,88.10
CADJPY,20030619,205100,88.10,88.10,88.10,88.10
CADJPY,20030619,205200,88.10,88.10,88.10,88.10
CADJPY,20030619,205300,88.10,88.10,88.10,88.10
CADJPY,20030619,205400,88.10,88.10,88.05,88.05
CADJPY,20030619,205500,88.02,88.06,88.02,88.06
CADJPY,20030619,205600,88.06,88.07,88.06,88.07
CADJPY,20030619,205700,88.09,88.11,88.09,88.11
CADJPY,20030619,205800,88.11,88.11,88.10,88.10
CADJPY,20030619,205900,88.09,88.09,88.08,88.08
CADJPY,20030619,210000,88.07,88.07,88.07,88.07
CADJPY,20030619,210100,88.06,88.06,88.03,88.03
CADJPY,20030619,210200,88.03,88.03,88.03,88.03
CADJPY,20030619,210300,88.03,88.03,88.03,88.03
CADJPY,20030619,210400,88.03,88.03,88.03,88.03
CADJPY,20030619,210500,88.03,88.03,88.03,88.03
CADJPY,20030619,210600,88.04,88.04,88.03,88.04
CADJPY,20030619,210700,88.04,88.04,88.04,88.04
CADJPY,20030619,210800,88.04,88.04,88.04,88.04
CADJPY,20030619,210900,88.04,88.04,88.04,88.04
CADJPY,20030619,211000,88.03,88.03,88.02,88.02
CADJPY,20030619,211100,88.02,88.02,88.02,88.02
CADJPY,20030619,211200,88.02,88.02,88.02,88.02
CADJPY,20030619,211300,88.02,88.02,88.02,88.02
CADJPY,20030619,211400,88.02,88.04,88.02,88.04
CADJPY,20030619,211500,88.04,88.06,88.04,88.05
CADJPY,20030619,211600,88.05,88.05,88.05,88.05
CADJPY,20030619,211700,88.05,88.05,88.05,88.05
CADJPY,20030619,211800,88.05,88.10,88.05,88.10
CADJPY,20030619,211900,88.09,88.09,88.07,88.07
CADJPY,20030619,212000,88.07,88.07,88.07,88.07
CADJPY,20030619,212100,88.07,88.10,88.07,88.10
CADJPY,20030619,212200,88.10,88.10,88.10,88.10
CADJPY,20030619,212300,88.10,88.10,88.06,88.06
CADJPY,20030619,212400,88.06,88.06,88.06,88.06
CADJPY,20030619,212500,88.06,88.06,88.05,88.05
CADJPY,20030619,212600,88.05,88.05,88.04,88.04
CADJPY,20030619,212700,88.04,88.05,88.04,88.04
CADJPY,20030619,212800,88.04,88.04,88.03,88.03
CADJPY,20030619,212900,88.03,88.03,88.03,88.03
CADJPY,20030619,213000,88.01,88.01,88.01,88.01
CADJPY,20030619,213100,88.01,88.02,88.01,88.02
CADJPY,20030619,213200,88.02,88.02,88.02,88.02
CADJPY,20030619,213300,88.03,88.04,88.03,88.04
CADJPY,20030619,213400,88.04,88.04,88.04,88.04
CADJPY,20030619,213500,88.07,88.11,88.07,88.09
CADJPY,20030619,213600,88.07,88.07,88.05,88.05
CADJPY,20030619,213700,88.05,88.05,88.05,88.05
CADJPY,20030619,213800,88.05,88.05,88.05,88.05
CADJPY,20030619,213900,88.05,88.05,88.05,88.05
CADJPY,20030619,214000,88.05,88.05,88.05,88.05
CADJPY,20030619,214100,88.04,88.04,88.04,88.04
CADJPY,20030619,214200,88.04,88.04,88.04,88.04
CADJPY,20030619,214300,88.04,88.04,88.04,88.04
CADJPY,20030619,214400,88.04,88.04,88.04,88.04
CADJPY,20030619,214500,88.04,88.04,88.04,88.04
CADJPY,20030619,214600,88.04,88.04,88.04,88.04
CADJPY,20030619,214700,88.04,88.04,88.04,88.04
CADJPY,20030619,214800,88.10,88.11,88.10,88.11
CADJPY,20030619,214900,88.10,88.13,88.10,88.11
CADJPY,20030619,215000,88.11,88.11,88.11,88.11
CADJPY,20030619,215100,88.05,88.05,88.05,88.05
CADJPY,20030619,215200,88.05,88.05,88.05,88.05
CADJPY,20030619,215300,88.05,88.05,88.05,88.05
CADJPY,20030619,215400,88.05,88.08,88.05,88.07
CADJPY,20030619,215500,88.07,88.07,88.07,88.07
CADJPY,20030619,215600,88.07,88.07,88.05,88.05
CADJPY,20030619,215700,88.05,88.05,88.05,88.05
CADJPY,20030619,215800,88.05,88.05,88.05,88.05
CADJPY,20030619,215900,88.05,88.05,88.05,88.05
CADJPY,20030619,220000,88.10,88.11,88.10,88.10
CADJPY,20030619,220100,88.09,88.09,88.02,88.02
CADJPY,20030619,220200,88.02,88.02,88.02,88.02
CADJPY,20030619,220300,88.02,88.02,88.02,88.02
CADJPY,20030619,220400,88.02,88.02,88.02,88.02
CADJPY,20030619,220500,88.02,88.02,88.02,88.02
CADJPY,20030619,220600,88.02,88.03,88.02,88.03
CADJPY,20030619,220700,88.03,88.03,88.03,88.03
CADJPY,20030619,220800,88.03,88.03,88.03,88.03
CADJPY,20030619,220900,88.03,88.03,88.03,88.03
CADJPY,20030619,221000,88.03,88.03,88.03,88.03
CADJPY,20030619,221100,88.03,88.04,88.03,88.04
CADJPY,20030619,221200,88.04,88.05,88.04,88.05
CADJPY,20030619,221300,88.05,88.05,88.05,88.05
CADJPY,20030619,221400,88.05,88.07,88.05,88.07
CADJPY,20030619,221500,88.06,88.07,88.06,88.07
CADJPY,20030619,221600,88.07,88.07,88.07,88.07
CADJPY,20030619,221700,88.07,88.07,88.07,88.07
CADJPY,20030619,221800,88.07,88.07,88.06,88.06
CADJPY,20030619,221900,88.05,88.05,88.05,88.05
CADJPY,20030619,222000,88.04,88.04,88.01,88.01
CADJPY,20030619,222100,88.01,88.01,87.99,87.99
CADJPY,20030619,222200,87.99,87.99,87.99,87.99
CADJPY,20030619,222300,87.99,87.99,87.99,87.99
CADJPY,20030619,222400,87.99,87.99,87.99,87.99
CADJPY,20030619,222500,87.99,87.99,87.99,87.99
CADJPY,20030619,222600,87.99,88.02,87.99,88.02
CADJPY,20030619,222700,88.02,88.02,88.02,88.02
CADJPY,20030619,222800,88.01,88.08,88.01,88.08
CADJPY,20030619,222900,88.07,88.10,88.07,88.10
CADJPY,20030619,223000,88.11,88.13,88.11,88.13
CADJPY,20030619,223100,88.13,88.13,88.13,88.13
CADJPY,20030619,223200,88.14,88.14,88.14,88.14
CADJPY,20030619,223300,88.12,88.12,88.10,88.10
CADJPY,20030619,223400,88.10,88.10,88.10,88.10
CADJPY,20030619,223500,88.10,88.10,88.10,88.10
CADJPY,20030619,223600,88.10,88.10,88.08,88.08
CADJPY,20030619,223700,88.08,88.08,88.08,88.08
CADJPY,20030619,223800,88.06,88.06,88.06,88.06
CADJPY,20030619,223900,88.06,88.06,88.06,88.06
CADJPY,20030619,224000,88.06,88.06,88.05,88.05
CADJPY,20030619,224100,88.06,88.06,88.06,88.06
CADJPY,20030619,224200,88.06,88.06,88.03,88.03
CADJPY,20030619,224300,88.02,88.02,88.00,88.00
CADJPY,20030619,224400,87.99,88.00,87.99,87.99
CADJPY,20030619,224500,87.98,87.98,87.89,87.91
CADJPY,20030619,224600,87.93,87.95,87.93,87.95
CADJPY,20030619,224700,87.95,87.99,87.95,87.99
CADJPY,20030619,224800,88.00,88.04,88.00,88.04
CADJPY,20030619,224900,88.04,88.05,88.04,88.05
CADJPY,20030619,225000,88.05,88.05,88.05,88.05
CADJPY,20030619,225100,88.05,88.05,88.05,88.05
CADJPY,20030619,225200,88.05,88.05,88.05,88.05
CADJPY,20030619,225300,88.05,88.05,88.05,88.05
CADJPY,20030619,225400,88.05,88.05,88.01,88.01
CADJPY,20030619,225500,88.02,88.03,88.02,88.03
CADJPY,20030619,225600,88.03,88.03,88.02,88.02
CADJPY,20030619,225700,88.02,88.02,88.02,88.02
CADJPY,20030619,225800,88.02,88.02,87.99,87.99
CADJPY,20030619,225900,87.99,87.99,87.99,87.99
CADJPY,20030619,230000,88.02,88.02,88.02,88.02
CADJPY,20030619,230100,88.02,88.02,88.02,88.02
CADJPY,20030619,230200,88.02,88.02,88.02,88.02
CADJPY,20030619,230300,88.02,88.02,88.00,88.00
CADJPY,20030619,230400,88.01,88.02,88.01,88.01
CADJPY,20030619,230500,88.01,88.02,88.01,88.02
CADJPY,20030619,230600,88.02,88.02,88.02,88.02
CADJPY,20030619,230700,88.04,88.04,88.00,88.00
CADJPY,20030619,230800,88.00,88.00,88.00,88.00
CADJPY,20030619,230900,88.01,88.02,88.01,88.02
CADJPY,20030619,231000,88.02,88.05,88.02,88.04
CADJPY,20030619,231100,88.04,88.05,88.04,88.05
CADJPY,20030619,231200,88.05,88.05,88.05,88.05
CADJPY,20030619,231300,88.06,88.06,88.02,88.02
CADJPY,20030619,231400,88.02,88.02,88.02,88.02
CADJPY,20030619,231500,88.02,88.02,88.02,88.02
CADJPY,20030619,231600,88.01,88.01,87.99,87.99
CADJPY,20030619,231700,87.99,87.99,87.95,87.95
CADJPY,20030619,231800,87.91,87.96,87.91,87.96
CADJPY,20030619,231900,87.97,87.97,87.97,87.97
CADJPY,20030619,232000,87.97,87.97,87.97,87.97
CADJPY,20030619,232100,87.97,87.97,87.97,87.97
CADJPY,20030619,232200,87.94,87.95,87.94,87.95
CADJPY,20030619,232300,87.95,87.99,87.95,87.99
CADJPY,20030619,232400,87.97,87.97,87.97,87.97
CADJPY,20030619,232500,87.97,87.97,87.97,87.97
CADJPY,20030619,232600,87.97,87.97,87.96,87.96
CADJPY,20030619,232700,87.96,87.96,87.91,87.91
CADJPY,20030619,232800,87.91,87.93,87.91,87.93
CADJPY,20030619,232900,87.93,87.94,87.93,87.94
CADJPY,20030619,233000,87.94,87.94,87.94,87.94
CADJPY,20030619,233100,87.94,87.94,87.94,87.94
CADJPY,20030619,233200,87.96,87.96,87.94,87.94
CADJPY,20030619,233300,87.91,87.94,87.91,87.94
CADJPY,20030619,233400,87.94,87.94,87.94,87.94
CADJPY,20030619,233500,87.94,87.94,87.94,87.94
CADJPY,20030619,233600,87.94,87.94,87.94,87.94
CADJPY,20030619,233700,87.94,87.94,87.93,87.93
CADJPY,20030619,233800,87.93,87.94,87.93,87.94
CADJPY,20030619,233900,87.94,87.94,87.94,87.94
CADJPY,20030619,234000,87.94,87.94,87.94,87.94
CADJPY,20030619,234100,87.94,87.94,87.94,87.94
CADJPY,20030619,234200,87.94,87.94,87.94,87.94
CADJPY,20030619,234300,87.94,87.94,87.92,87.92
CADJPY,20030619,234400,87.92,87.98,87.92,87.98
CADJPY,20030619,234500,87.98,87.98,87.98,87.98
CADJPY,20030619,234600,88.02,88.02,88.00,88.00
CADJPY,20030619,234700,88.00,88.00,88.00,88.00
CADJPY,20030619,234800,88.01,88.01,88.00,88.00
CADJPY,20030619,234900,88.00,88.00,88.00,88.00
CADJPY,20030619,235000,88.00,88.00,88.00,88.00
CADJPY,20030619,235100,88.00,88.00,88.00,88.00
CADJPY,20030619,235200,88.00,88.00,88.00,88.00
CADJPY,20030619,235300,88.00,88.00,88.00,88.00
CADJPY,20030619,235400,88.00,88.00,88.00,88.00
CADJPY,20030619,235500,88.00,88.00,88.00,88.00
CADJPY,20030619,235600,87.90,87.98,87.90,87.98
CADJPY,20030619,235700,87.99,88.00,87.99,88.00
CADJPY,20030619,235800,88.00,88.00,88.00,88.00
CADJPY,20030619,235900,88.01,88.01,88.01,88.01
CADJPY,20030620,000000,88.01,88.01,88.00,88.00
WTIUSD,20030619,003800,30.18,30.20,30.18,30.20
WTIUSD,20030619,004100,30.20,30.20,30.19,30.20
WTIUSD,20030619,004200,30.19,30.20,30.18,30.20
WTIUSD,20030619,005800,30.19,30.19,30.19,30.19
WTIUSD,20030619,011500,30.18,30.19,30.18,30.19
WTIUSD,20030619,012400,30.28,30.30,30.28,30.30
WTIUSD,20030619,012800,30.20,30.20,30.18,30.18
WTIUSD,20030619,014300,30.19,30.20,30.19,30.20
WTIUSD,20030619,020200,30.19,30.19,30.18,30.18
WTIUSD,20030619,020500,30.19,30.19,30.18,30.18
WTIUSD,20030619,021000,30.19,30.20,30.18,30.18
WTIUSD,20030619,021300,30.20,30.20,30.20,30.20
WTIUSD,20030619,022700,30.20,30.20,30.18,30.18
WTIUSD,20030619,023100,30.19,30.20,30.19,30.20
WTIUSD,20030619,023600,30.18,30.20,30.18,30.18
WTIUSD,20030619,025000,30.19,30.19,30.19,30.19
WTIUSD,20030619,031400,30.20,30.20,30.20,30.20
WTIUSD,20030619,031800,30.19,30.19,30.18,30.18
WTIUSD,20030619,032100,30.20,30.20,30.18,30.18
WTIUSD,20030619,032600,30.19,30.20,30.18,30.20
WTIUSD,20030619,042500,30.18,30.20,30.18,30.20
WTIUSD,20030619,044300,30.18,30.19,30.18,30.19
WTIUSD,20030619,060600,30.19,30.19,30.18,30.18
WTIUSD,20030619,064200,30.18,30.20,30.18,30.20
WTIUSD,20030619,070800,30.19,30.20,30.19,30.20
WTIUSD,20030619,084500,30.20,30.20,30.18,30.18
WTIUSD,20030619,084700,30.18,30.19,30.18,30.18
WTIUSD,20030619,085200,30.19,30.20,30.19,30.20
WTIUSD,20030619,085300,30.19,30.20,30.19,30.20
WTIUSD,20030619,085400,30.20,30.20,30.19,30.20
WTIUSD,20030619,085600,30.18,30.20,30.18,30.20
WTIUSD,20030619,090200,30.20,30.20,30.08,30.09
WTIUSD,20030619,090400,30.09,30.09,30.08,30.09
WTIUSD,20030619,090500,30.09,30.10,30.09,30.09
WTIUSD,20030619,090600,30.10,30.10,30.08,30.10
WTIUSD,20030619,090900,30.09,30.09,30.08,30.08
WTIUSD,20030619,091700,30.08,30.10,30.08,30.08
WTIUSD,20030619,093500,30.08,30.10,30.08,30.10
WTIUSD,20030619,093700,30.09,30.10,30.09,30.10
WTIUSD,20030619,093800,30.09,30.10,30.08,30.10
WTIUSD,20030619,093900,30.09,30.09,30.08,30.08
WTIUSD,20030619,094200,30.00,30.00,29.98,29.98
WTIUSD,20030619,095900,29.98,29.98,29.98,29.98
WTIUSD,20030619,100200,30.00,30.00,29.98,29.98
WTIUSD,20030619,100300,30.00,30.00,29.99,29.99
WTIUSD,20030619,100400,29.90,29.90,29.88,29.89
WTIUSD,20030619,100500,30.00,30.00,29.98,29.98
WTIUSD,20030619,100600,30.00,30.00,29.99,29.99
WTIUSD,20030619,100700,29.99,29.99,29.98,29.99
WTIUSD,20030619,101200,29.98,30.00,29.98,30.00
WTIUSD,20030619,101400,29.99,30.00,29.98,30.00
WTIUSD,20030619,101500,30.00,30.00,29.99,29.99
WTIUSD,20030619,101800,29.98,30.00,29.98,29.99
WTIUSD,20030619,102000,29.98,29.98,29.98,29.98
WTIUSD,20030619,102100,29.99,29.99,29.98,29.99
WTIUSD,20030619,102200,29.98,29.98,29.98,29.98
WTIUSD,20030619,102300,30.00,30.00,29.98,29.98
WTIUSD,20030619,102400,29.99,29.99,29.98,29.98
WTIUSD,20030619,102500,29.88,29.88,29.88,29.88
WTIUSD,20030619,102800,29.90,29.90,29.89,29.89
WTIUSD,20030619,103000,29.90,29.90,29.88,29.90
WTIUSD,20030619,103200,30.00,30.00,29.98,29.98
WTIUSD,20030619,104000,30.00,30.00,29.98,29.98
WTIUSD,20030619,104600,29.88,29.90,29.88,29.90
WTIUSD,20030619,104700,29.88,29.88,29.88,29.88
WTIUSD,20030619,104900,29.99,29.99,29.98,29.98
WTIUSD,20030619,110300,30.10,30.10,30.08,30.08
WTIUSD,20030619,110900,30.08,30.08,30.08,30.08
WTIUSD,20030619,111000,30.10,30.10,30.09,30.09
WTIUSD,20030619,111300,30.08,30.10,30.08,30.10
WTIUSD,20030619,111500,30.09,30.09,30.09,30.09
WTIUSD,20030619,111900,29.98,30.00,29.98,29.99
WTIUSD,20030619,112200,29.99,29.99,29.98,29.98
WTIUSD,20030619,112400,29.99,30.00,29.98,30.00
WTIUSD,20030619,112500,30.10,30.10,30.08,30.08
WTIUSD,20030619,112900,30.09,30.10,30.09,30.10
WTIUSD,20030619,114100,30.08,30.10,30.08,30.10
WTIUSD,20030619,114200,30.10,30.10,30.08,30.08
WTIUSD,20030619,115000,30.08,30.09,30.08,30.09
WTIUSD,20030619,115900,30.09,30.10,30.08,30.08
WTIUSD,20030619,120500,29.99,30.00,29.99,29.99
WTIUSD,20030619,120900,30.00,30.00,29.98,29.99
WTIUSD,20030619,121100,29.98,30.00,29.98,30.00
WTIUSD,20030619,121200,30.00,30.00,29.98,29.98
WTIUSD,20030619,121300,29.99,29.99,29.99,29.99
WTIUSD,20030619,121500,30.08,30.10,30.08,30.10
WTIUSD,20030619,121700,30.09,30.10,30.09,30.10
WTIUSD,20030619,122700,30.08,30.09,30.08,30.08
WTIUSD,20030619,122800,30.10,30.10,30.08,30.10
WTIUSD,20030619,124100,30.08,30.10,30.08,30.08
WTIUSD,20030619,124200,30.09,30.10,30.08,30.09
WTIUSD,20030619,124500,30.09,30.10,30.08,30.09
WTIUSD,20030619,124600,30.10,30.10,30.08,30.10
WTIUSD,20030619,124700,30.09,30.10,30.08,30.08
WTIUSD,20030619,125000,30.09,30.09,30.08,30.08
WTIUSD,20030619,125100,30.08,30.09,30.08,30.09
WTIUSD,20030619,125700,30.10,30.10,30.10,30.10
WTIUSD,20030619,125800,30.10,30.10,30.08,30.10
WTIUSD,20030619,125900,30.10,30.10,30.09,30.09
WTIUSD,20030619,130200,30.19,30.19,30.19,30.19
WTIUSD,20030619,131300,30.20,30.20,30.19,30.19
WTIUSD,20030619,131700,30.19,30.19,30.18,30.18
WTIUSD,20030619,131800,30.09,30.10,30.09,30.10
WTIUSD,20030619,132000,30.09,30.09,30.08,30.08
WTIUSD,20030619,132200,30.09,30.09,30.08,30.08
WTIUSD,20030619,132500,30.08,30.10,30.08,30.08
WTIUSD,20030619,132900,30.18,30.19,30.18,30.19
WTIUSD,20030619,133200,30.19,30.20,30.19,30.19
WTIUSD,20030619,133800,30.10,30.10,30.08,30.10
WTIUSD,20030619,134000,30.10,30.10,30.08,30.09
WTIUSD,20030619,135000,30.08,30.09,30.08,30.08
WTIUSD,20030619,135200,30.09,30.10,30.08,30.10
WTIUSD,20030619,140400,30.08,30.08,30.08,30.08
WTIUSD,20030619,140500,29.99,29.99,29.98,29.98
WTIUSD,20030619,140600,30.08,30.09,30.08,30.08
WTIUSD,20030619,141000,30.08,30.10,30.08,30.10
WTIUSD,20030619,141300,29.98,30.00,29.98,29.98
WTIUSD,20030619,141700,30.00,30.00,29.98,29.98
WTIUSD,20030619,141900,29.99,30.00,29.99,30.00
WTIUSD,20030619,142600,29.98,29.99,29.98,29.99
WTIUSD,20030619,142700,29.99,30.00,29.99,30.00
WTIUSD,20030619,150000,30.00,30.00,29.88,29.99
WTIUSD,20030619,150500,29.99,30.00,29.99,29.99
WTIUSD,20030619,150600,29.89,29.89,29.88,29.88
WTIUSD,20030619,150700,29.90,29.90,29.88,29.88
WTIUSD,20030619,150800,29.90,29.90,29.89,29.89
WTIUSD,20030619,150900,29.88,29.90,29.88,29.90
WTIUSD,20030619,151000,29.88,29.99,29.88,29.88
WTIUSD,20030619,151100,30.00,30.00,29.98,29.98
WTIUSD,20030619,151200,29.98,30.10,29.98,30.00
WTIUSD,20030619,151300,29.99,30.10,29.99,30.10
WTIUSD,20030619,151400,29.99,30.09,29.99,29.99
WTIUSD,20030619,151500,29.99,30.00,29.99,30.00
WTIUSD,20030619,151600,29.90,29.90,29.88,29.90
WTIUSD,20030619,151700,29.88,29.89,29.88,29.88
WTIUSD,20030619,151800,29.90,29.90,29.89,29.89
WTIUSD,20030619,151900,29.88,29.90,29.88,29.88
WTIUSD,20030619,152000,29.88,29.90,29.88,29.90
WTIUSD,20030619,152100,29.88,29.99,29.88,29.99
WTIUSD,20030619,152200,29.99,30.00,29.90,29.90
WTIUSD,20030619,152300,29.88,29.98,29.88,29.89
WTIUSD,20030619,152400,29.88,29.89,29.88,29.89
WTIUSD,20030619,152500,29.88,29.90,29.88,29.90
WTIUSD,20030619,152600,29.90,29.90,29.88,29.88
WTIUSD,20030619,152700,29.88,29.89,29.88,29.89
WTIUSD,20030619,152800,29.90,29.90,29.90,29.90
WTIUSD,20030619,152900,29.89,29.99,29.89,29.98
WTIUSD,20030619,153000,29.90,29.98,29.89,29.89
WTIUSD,20030619,153100,29.98,30.00,29.90,29.98
WTIUSD,20030619,153200,29.99,30.08,29.99,29.99
WTIUSD,20030619,153300,29.99,29.99,29.98,29.99
WTIUSD,20030619,153400,30.00,30.00,29.99,29.99
WTIUSD,20030619,153500,29.88,29.89,29.88,29.89
WTIUSD,20030619,153600,29.99,30.00,29.99,30.00
WTIUSD,20030619,153700,30.00,30.00,29.99,29.99
WTIUSD,20030619,153800,29.98,29.99,29.98,29.98
WTIUSD,20030619,153900,30.19,30.19,30.09,30.09
WTIUSD,20030619,154000,30.20,30.30,30.18,30.18
WTIUSD,20030619,154100,30.20,30.20,30.09,30.18
WTIUSD,20030619,154200,30.20,30.20,30.10,30.10
WTIUSD,20030619,154300,30.19,30.20,30.18,30.20
WTIUSD,20030619,154400,30.18,30.19,30.18,30.18
WTIUSD,20030619,154500,30.09,30.18,30.08,30.10
WTIUSD,20030619,154600,30.20,30.20,30.20,30.20
WTIUSD,20030619,154700,30.19,30.20,30.18,30.18
WTIUSD,20030619,154800,30.19,30.19,30.08,30.19
WTIUSD,20030619,154900,30.19,30.19,30.09,30.09
WTIUSD,20030619,155000,30.09,30.20,30.09,30.18
WTIUSD,20030619,155100,30.20,30.20,30.10,30.10
WTIUSD,20030619,155200,30.20,30.20,30.20,30.20
WTIUSD,20030619,155300,30.08,30.09,29.98,29.98
WTIUSD,20030619,155400,29.99,30.00,29.90,29.99
WTIUSD,20030619,155500,29.99,29.99,29.98,29.99
WTIUSD,20030619,155600,29.99,29.99,29.89,29.89
WTIUSD,20030619,155700,29.98,29.98,29.89,29.89
WTIUSD,20030619,155800,29.90,29.90,29.89,29.89
WTIUSD,20030619,155900,29.90,29.90,29.89,29.89
WTIUSD,20030619,160000,29.90,29.90,29.89,29.89
WTIUSD,20030619,160100,29.89,29.89,29.79,29.79
WTIUSD,20030619,160200,29.88,29.89,29.79,29.89
WTIUSD,20030619,160300,29.80,29.90,29.78,29.80
WTIUSD,20030619,160400,29.78,29.90,29.78,29.80
WTIUSD,20030619,160500,29.78,29.79,29.78,29.78
WTIUSD,20030619,160600,29.79,29.79,29.69,29.70
WTIUSD,20030619,160700,29.80,29.80,29.78,29.79
WTIUSD,20030619,160800,29.80,29.80,29.78,29.78
WTIUSD,20030619,160900,29.79,29.80,29.70,29.80
WTIUSD,20030619,161100,29.78,29.80,29.78,29.79
WTIUSD,20030619,161200,29.78,29.79,29.78,29.79
WTIUSD,20030619,161300,29.88,29.89,29.78,29.80
WTIUSD,20030619,161400,29.88,29.89,29.88,29.89
WTIUSD,20030619,161500,29.90,29.90,29.89,29.90
WTIUSD,20030619,161600,29.78,29.90,29.78,29.89
WTIUSD,20030619,161700,29.88,29.90,29.88,29.90
WTIUSD,20030619,161800,29.80,29.90,29.79,29.90
WTIUSD,20030619,161900,29.89,29.90,29.88,29.88
WTIUSD,20030619,162000,29.90,29.90,29.88,29.90
WTIUSD,20030619,162100,29.80,29.80,29.79,29.80
WTIUSD,20030619,162200,29.79,29.80,29.79,29.79
WTIUSD,20030619,162300,29.78,29.79,29.78,29.78
WTIUSD,20030619,162400,29.78,29.80,29.78,29.80
WTIUSD,20030619,162500,29.79,29.90,29.79,29.89
WTIUSD,20030619,162600,29.89,29.90,29.79,29.89
WTIUSD,20030619,162700,29.89,29.90,29.89,29.89
WTIUSD,20030619,162800,29.89,29.90,29.89,29.90
WTIUSD,20030619,162900,29.88,29.89,29.88,29.88
WTIUSD,20030619,163000,29.88,29.90,29.88,29.90
WTIUSD,20030619,163100,29.88,30.00,29.88,30.00
WTIUSD,20030619,163200,29.89,29.90,29.88,29.88
WTIUSD,20030619,163300,29.88,29.90,29.88,29.89
WTIUSD,20030619,163400,29.88,29.90,29.88,29.90
WTIUSD,20030619,163500,29.89,29.89,29.88,29.88
WTIUSD,20030619,163600,29.89,29.89,29.88,29.88
WTIUSD,20030619,163700,29.88,29.88,29.88,29.88
WTIUSD,20030619,163800,29.88,29.99,29.88,29.99
WTIUSD,20030619,163900,29.98,30.00,29.98,29.99
WTIUSD,20030619,164000,30.00,30.00,29.98,30.00
WTIUSD,20030619,164100,29.89,29.90,29.89,29.90
WTIUSD,20030619,164200,29.99,30.00,29.89,29.90
WTIUSD,20030619,164300,29.90,29.90,29.88,29.88
WTIUSD,20030619,164400,29.88,29.90,29.88,29.90
WTIUSD,20030619,164500,29.89,29.99,29.89,29.89
WTIUSD,20030619,164600,29.90,29.90,29.88,29.88
WTIUSD,20030619,164700,29.80,29.80,29.79,29.79
WTIUSD,20030619,164800,29.79,29.88,29.78,29.88
WTIUSD,20030619,164900,29.78,29.90,29.78,29.90
WTIUSD,20030619,165000,29.88,29.89,29.88,29.89
WTIUSD,20030619,165100,29.90,29.90,29.89,29.89
WTIUSD,20030619,165200,29.88,29.90,29.88,29.88
WTIUSD,20030619,165300,29.88,29.90,29.88,29.88
WTIUSD,20030619,165400,29.90,29.90,29.89,29.89
WTIUSD,20030619,165500,29.89,29.90,29.89,29.89
WTIUSD,20030619,165600,29.88,29.89,29.88,29.88
WTIUSD,20030619,165800,29.88,29.89,29.88,29.88
WTIUSD,20030619,170000,29.88,29.90,29.88,29.90
WTIUSD,20030619,170200,29.89,29.90,29.89,29.89
WTIUSD,20030619,170300,29.90,29.90,29.89,29.89
WTIUSD,20030619,170400,29.88,29.90,29.88,29.90
WTIUSD,20030619,170900,29.90,29.90,29.89,29.89
WTIUSD,20030619,171000,29.89,29.89,29.88,29.88
WTIUSD,20030619,171100,29.90,29.90,29.89,29.89
WTIUSD,20030619,171500,29.89,29.89,29.89,29.89
WTIUSD,20030619,171900,29.89,29.89,29.88,29.88
WTIUSD,20030619,172100,29.89,29.90,29.89,29.90
WTIUSD,20030619,172200,29.89,29.90,29.88,29.90
WTIUSD,20030619,172500,29.90,29.90,29.90,29.90
WTIUSD,20030619,172600,29.89,29.99,29.89,29.98
WTIUSD,20030619,172700,29.98,30.00,29.98,30.00
WTIUSD,20030619,172800,29.99,30.00,29.88,30.00
WTIUSD,20030619,172900,29.99,29.99,29.98,29.98
WTIUSD,20030619,173000,30.00,30.00,29.99,29.99
WTIUSD,20030619,173100,30.00,30.00,29.99,29.99
WTIUSD,20030619,173300,29.98,30.00,29.98,29.98
WTIUSD,20030619,173400,29.98,30.00,29.98,29.99
WTIUSD,20030619,173700,30.00,30.00,29.99,30.00
WTIUSD,20030619,173800,29.88,29.90,29.88,29.89
WTIUSD,20030619,173900,29.99,30.00,29.99,30.00
WTIUSD,20030619,174000,30.00,30.00,29.99,29.99
WTIUSD,20030619,174100,30.00,30.00,29.99,29.99
WTIUSD,20030619,174300,29.99,30.00,29.98,30.00
WTIUSD,20030619,174500,30.00,30.00,29.98,29.98
WTIUSD,20030619,174900,29.98,29.99,29.98,29.98
WTIUSD,20030619,175000,29.99,29.99,29.98,29.98
WTIUSD,20030619,175200,29.99,29.99,29.98,29.98
WTIUSD,20030619,175400,29.99,30.00,29.98,30.00
WTIUSD,20030619,175500,29.89,29.90,29.89,29.90
WTIUSD,20030619,175900,29.90,29.90,29.88,29.88
WTIUSD,20030619,180100,29.89,29.90,29.89,29.90
WTIUSD,20030619,180300,29.90,29.90,29.90,29.90
WTIUSD,20030619,180400,29.88,29.98,29.88,29.98
WTIUSD,20030619,180500,29.98,30.00,29.89,29.90
WTIUSD,20030619,180900,29.98,29.99,29.88,29.88
WTIUSD,20030619,181000,29.90,29.90,29.89,29.90
WTIUSD,20030619,181200,29.88,29.89,29.88,29.89
WTIUSD,20030619,181400,29.88,29.89,29.88,29.89
WTIUSD,20030619,181600,29.89,29.90,29.88,29.90
WTIUSD,20030619,181900,29.90,29.90,29.88,29.88
WTIUSD,20030619,182000,29.89,29.90,29.88,29.88
WTIUSD,20030619,182100,29.89,29.90,29.78,29.89
WTIUSD,20030619,182200,29.78,29.78,29.78,29.78
WTIUSD,20030619,182300,29.90,29.90,29.88,29.88
WTIUSD,20030619,182400,29.89,29.90,29.88,29.90
WTIUSD,20030619,182500,29.78,29.90,29.78,29.90
WTIUSD,20030619,182600,29.88,29.90,29.78,29.78
WTIUSD,20030619,182800,29.88,29.90,29.80,29.80
WTIUSD,20030619,183000,29.89,29.89,29.88,29.88
WTIUSD,20030619,183200,29.89,29.90,29.89,29.90
WTIUSD,20030619,183300,29.90,29.90,29.88,29.88
WTIUSD,20030619,183500,29.89,29.89,29.89,29.89
WTIUSD,20030619,183600,29.89,29.90,29.88,29.88
WTIUSD,20030619,183900,29.90,29.90,29.89,29.89
WTIUSD,20030619,184000,29.88,29.90,29.88,29.88
WTIUSD,20030619,184100,29.89,29.89,29.89,29.89
WTIUSD,20030619,184200,29.99,30.00,29.98,29.98
WTIUSD,20030619,184300,29.89,29.99,29.89,29.99
WTIUSD,20030619,184400,29.89,30.00,29.89,30.00
WTIUSD,20030619,184600,29.98,29.98,29.98,29.98
WTIUSD,20030619,184700,29.99,30.09,29.98,30.09
WTIUSD,20030619,184800,30.10,30.10,30.09,30.09
WTIUSD,20030619,184900,30.08,30.10,30.08,30.10
WTIUSD,20030619,185000,30.00,30.00,29.99,29.99
WTIUSD,20030619,185200,30.00,30.10,29.99,30.10
WTIUSD,20030619,185600,29.98,30.00,29.98,30.00
WTIUSD,20030619,185700,29.99,29.99,29.98,29.98
WTIUSD,20030619,185800,30.09,30.10,30.09,30.10
WTIUSD,20030619,185900,30.10,30.10,30.08,30.08
WTIUSD,20030619,190000,30.10,30.20,30.08,30.18
WTIUSD,20030619,190100,30.18,30.30,30.18,30.20
WTIUSD,20030619,190200,30.19,30.19,30.18,30.18
WTIUSD,20030619,190300,30.20,30.20,30.20,30.20
WTIUSD,20030619,190400,30.19,30.19,30.18,30.18
WTIUSD,20030619,190500,30.19,30.19,30.10,30.10
WTIUSD,20030619,190600,30.09,30.09,30.08,30.09
WTIUSD,20030619,190700,30.09,30.09,30.08,30.08
WTIUSD,20030619,190800,30.09,30.09,30.08,30.08
WTIUSD,20030619,190900,30.09,30.09,30.08,30.09
WTIUSD,20030619,191100,29.99,30.00,29.98,29.98
WTIUSD,20030619,191200,30.00,30.00,29.99,29.99
WTIUSD,20030619,191300,29.98,29.99,29.98,29.99
WTIUSD,20030619,191400,30.10,30.10,30.08,30.09
WTIUSD,20030619,191500,29.99,29.99,29.99,29.99
WTIUSD,20030619,191600,29.99,30.00,29.98,30.00
WTIUSD,20030619,191700,30.10,30.10,29.99,29.99
WTIUSD,20030619,191800,29.99,29.99,29.88,29.88
WTIUSD,20030619,191900,29.90,29.90,29.88,29.88
WTIUSD,20030619,192000,29.90,29.90,29.88,29.88
WTIUSD,20030619,192100,29.89,29.90,29.89,29.90
WTIUSD,20030619,192400,29.89,29.90,29.89,29.89
WTIUSD,20030619,192500,29.89,29.90,29.88,29.88
WTIUSD,20030619,192600,29.90,30.00,29.89,30.00
WTIUSD,20030619,192700,29.88,29.98,29.88,29.98
WTIUSD,20030619,192800,29.99,30.08,29.90,30.08
WTIUSD,20030619,192900,29.99,29.99,29.89,29.99
WTIUSD,20030619,201900,28.50,28.50,28.48,28.48
WTIUSD,20030619,202100,28.50,28.50,28.48,28.48
WTIUSD,20030619,202200,28.48,28.50,28.48,28.49
WTIUSD,20030619,202300,28.50,28.50,28.49,28.49
WTIUSD,20030619,202400,28.49,28.50,28.49,28.50
WTIUSD,20030619,202500,28.39,28.40,28.38,28.38
WTIUSD,20030619,202600,28.39,28.40,28.39,28.40
WTIUSD,20030619,202800,28.38,28.39,28.38,28.39
WTIUSD,20030619,202900,28.39,28.40,28.39,28.40
WTIUSD,20030619,203000,28.40,28.40,28.39,28.39
WTIUSD,20030619,203100,28.40,28.40,28.38,28.40
WTIUSD,20030619,203200,28.39,28.40,28.38,28.40
WTIUSD,20030619,203400,28.39,28.39,28.39,28.39
WTIUSD,20030619,203500,28.40,28.40,28.38,28.39
WTIUSD,20030619,203600,28.40,28.40,28.38,28.38
WTIUSD,20030619,204400,28.40,28.40,28.38,28.38
WTIUSD,20030619,205000,28.40,28.40,28.38,28.38
WTIUSD,20030619,205300,28.49,28.50,28.49,28.50
WTIUSD,20030619,205500,28.40,28.40,28.38,28.38
WTIUSD,20030619,205700,28.49,28.50,28.38,28.50
WTIUSD,20030619,210400,28.40,28.40,28.38,28.39
WTIUSD,20030619,210500,28.39,28.39,28.38,28.38
WTIUSD,20030619,210600,28.50,28.50,28.48,28.48
WTIUSD,20030619,211100,28.38,28.40,28.38,28.38
WTIUSD,20030619,211500,28.38,28.40,28.38,28.40
WTIUSD,20030619,211600,28.39,28.39,28.38,28.38
WTIUSD,20030619,211700,28.39,28.39,28.39,28.39
WTIUSD,20030619,211900,28.50,28.50,28.48,28.48
WTIUSD,20030619,212000,28.50,28.50,28.48,28.48
WTIUSD,20030619,212300,28.50,28.50,28.48,28.48
WTIUSD,20030619,212400,28.48,28.50,28.48,28.50
WTIUSD,20030619,212600,28.49,28.49,28.48,28.48
WTIUSD,20030619,212700,28.48,28.50,28.48,28.49
WTIUSD,20030619,212800,28.48,28.50,28.48,28.48
WTIUSD,20030619,213200,28.60,28.60,28.58,28.60
WTIUSD,20030619,213300,28.58,28.58,28.58,28.58
WTIUSD,20030619,213400,28.58,28.60,28.58,28.58
WTIUSD,20030619,213600,28.50,28.50,28.49,28.49
WTIUSD,20030619,213700,28.58,28.59,28.58,28.58
WTIUSD,20030619,214100,28.50,28.50,28.48,28.48
WTIUSD,20030619,214200,28.48,28.49,28.48,28.49
WTIUSD,20030619,214500,28.48,28.50,28.48,28.50
WTIUSD,20030619,215400,28.48,28.50,28.48,28.49
WTIUSD,20030619,220100,28.49,28.50,28.49,28.49
WTIUSD,20030619,220400,28.49,28.49,28.48,28.48
WTIUSD,20030619,220500,28.49,28.49,28.49,28.49
WTIUSD,20030619,220600,28.48,28.48,28.48,28.48
WTIUSD,20030619,221000,28.50,28.50,28.50,28.50
WTIUSD,20030619,221100,28.58,28.60,28.58,28.60
WTIUSD,20030619,221400,28.50,28.50,28.49,28.49
WTIUSD,20030619,221600,28.60,28.60,28.58,28.58
WTIUSD,20030619,222000,28.60,28.60,28.58,28.59
WTIUSD,20030619,222100,28.50,28.50,28.48,28.48
WTIUSD,20030619,222300,28.59,28.59,28.58,28.58
WTIUSD,20030619,222400,28.60,28.60,28.58,28.59
WTIUSD,20030619,222500,28.60,28.60,28.59,28.59
WTIUSD,20030619,222700,28.60,28.60,28.59,28.59
WTIUSD,20030619,223000,28.59,28.59,28.59,28.59
WTIUSD,20030619,223200,28.59,28.60,28.58,28.58
WTIUSD,20030619,223400,28.58,28.59,28.58,28.59
WTIUSD,20030619,223500,28.58,28.60,28.58,28.58
WTIUSD,20030619,223600,28.60,28.60,28.58,28.59
WTIUSD,20030619,224300,28.59,28.60,28.59,28.59
WTIUSD,20030619,224800,28.58,28.60,28.58,28.59
WTIUSD,20030619,225000,28.58,28.60,28.58,28.59
WTIUSD,20030619,230000,28.59,28.60,28.59,28.60
WTIUSD,20030619,230200,28.58,28.60,28.58,28.60
WTIUSD,20030619,230600,28.58,28.58,28.58,28.58
WTIUSD,20030619,230700,28.60,28.69,28.60,28.68
WTIUSD,20030619,230800,28.70,28.70,28.68,28.68
WTIUSD,20030619,230900,28.58,28.58,28.58,28.58
WTIUSD,20030619,231400,28.60,28.60,28.60,28.60
WTIUSD,20030619,231900,28.69,28.70,28.69,28.70
WTIUSD,20030619,232000,28.70,28.70,28.69,28.69
WTIUSD,20030619,232100,28.68,28.69,28.68,28.69
WTIUSD,20030619,232200,28.68,28.70,28.68,28.70
WTIUSD,20030619,234300,28.69,28.69,28.68,28.69
WTIUSD,20030619,234400,28.70,28.70,28.68,28.68
WTIUSD,20030619,235200,28.68,28.69,28.68,28.69
WTIUSD,20030619,235400,28.60,28.60,28.58,28.60
DJIUSD,20030619,001700,9272,9272,9272,9272
DJIUSD,20030619,001900,9275,9277,9275,9277
DJIUSD,20030619,002500,9276,9277,9276,9277
DJIUSD,20030619,002600,9278,9279,9278,9278
DJIUSD,20030619,003200,9279,9279,9277,9277
DJIUSD,20030619,004000,9277,9279,9277,9278
DJIUSD,20030619,005100,9280,9280,9278,9278
DJIUSD,20030619,005900,9279,9280,9279,9280
DJIUSD,20030619,010400,9278,9279,9278,9279
DJIUSD,20030619,010900,9281,9282,9280,9282
DJIUSD,20030619,011200,9279,9279,9278,9279
DJIUSD,20030619,011600,9278,9278,9277,9277
DJIUSD,20030619,011700,9278,9278,9276,9276
DJIUSD,20030619,012000,9277,9278,9277,9278
DJIUSD,20030619,013600,9277,9277,9277,9277
DJIUSD,20030619,015400,9274,9275,9273,9274
DJIUSD,20030619,020200,9273,9273,9272,9272
DJIUSD,20030619,030300,9281,9283,9281,9282
DJIUSD,20030619,031400,9270,9272,9270,9272
DJIUSD,20030619,032000,9277,9278,9277,9277
DJIUSD,20030619,032400,9271,9272,9271,9271
DJIUSD,20030619,032500,9270,9270,9269,9269
DJIUSD,20030619,032600,9269,9270,9269,9269
DJIUSD,20030619,032700,9271,9271,9271,9271
DJIUSD,20030619,033100,9278,9278,9278,9278
DJIUSD,20030619,033300,9270,9270,9268,9269
DJIUSD,20030619,034900,9273,9273,9271,9271
DJIUSD,20030619,035000,9270,9271,9270,9271
DJIUSD,20030619,035900,9278,9279,9277,9278
DJIUSD,20030619,041400,9283,9283,9281,9283
DJIUSD,20030619,041500,9284,9286,9284,9286
DJIUSD,20030619,043600,9286,9288,9286,9288
DJIUSD,20030619,044200,9287,9287,9285,9285
DJIUSD,20030619,044400,9290,9290,9289,9290
DJIUSD,20030619,051600,9289,9289,9289,9289
DJIUSD,20030619,051700,9289,9291,9289,9290
DJIUSD,20030619,051900,9297,9297,9296,9296
DJIUSD,20030619,052700,9296,9296,9295,9295
DJIUSD,20030619,053300,9296,9297,9296,9297
DJIUSD,20030619,055900,9289,9289,9288,9288
DJIUSD,20030619,060000,9286,9288,9286,9288
DJIUSD,20030619,060200,9289,9291,9289,9291
DJIUSD,20030619,061200,9288,9290,9288,9289
DJIUSD,20030619,061300,9290,9290,9289,9289
DJIUSD,20030619,061500,9289,9289,9287,9287
DJIUSD,20030619,061800,9288,9288,9288,9288
DJIUSD,20030619,062100,9286,9286,9284,9285
DJIUSD,20030619,062200,9281,9282,9281,9281
DJIUSD,20030619,062600,9279,9279,9277,9277
DJIUSD,20030619,063400,9284,9285,9284,9284
DJIUSD,20030619,064200,9281,9281,9281,9281
DJIUSD,20030619,064300,9281,9282,9280,9282
DJIUSD,20030619,064400,9281,9285,9281,9283
DJIUSD,20030619,064700,9280,9280,9278,9278
DJIUSD,20030619,064800,9279,9280,9279,9280
DJIUSD,20030619,064900,9278,9282,9278,9282
DJIUSD,20030619,065000,9282,9282,9280,9280
DJIUSD,20030619,065100,9280,9281,9280,9281
DJIUSD,20030619,065300,9281,9281,9280,9280
DJIUSD,20030619,065600,9278,9280,9278,9279
DJIUSD,20030619,065900,9277,9277,9277,9277
DJIUSD,20030619,070000,9280,9281,9279,9279
DJIUSD,20030619,070300,9281,9281,9280,9280
DJIUSD,20030619,070500,9283,9284,9282,9284
DJIUSD,20030619,071000,9279,9279,9277,9278
DJIUSD,20030619,071300,9285,9285,9282,9282
DJIUSD,20030619,071500,9282,9283,9282,9283
DJIUSD,20030619,071700,9279,9279,9278,9278
DJIUSD,20030619,071800,9287,9288,9287,9288
DJIUSD,20030619,072000,9282,9283,9282,9283
DJIUSD,20030619,072200,9279,9280,9279,9280
DJIUSD,20030619,072300,9273,9279,9273,9279
DJIUSD,20030619,072400,9278,9278,9276,9277
DJIUSD,20030619,072800,9282,9282,9281,9281
DJIUSD,20030619,072900,9279,9281,9279,9280
DJIUSD,20030619,073800,9284,9284,9283,9283
DJIUSD,20030619,074700,9281,9283,9281,9283
DJIUSD,20030619,075600,9278,9280,9278,9279
DJIUSD,20030619,075700,9280,9282,9280,9281
DJIUSD,20030619,075800,9278,9278,9276,9276
DJIUSD,20030619,080000,9274,9274,9273,9274
DJIUSD,20030619,080100,9277,9277,9275,9275
DJIUSD,20030619,080200,9279,9280,9278,9280
DJIUSD,20030619,080300,9279,9282,9278,9282
DJIUSD,20030619,080400,9275,9275,9274,9275
DJIUSD,20030619,080700,9274,9275,9273,9275
DJIUSD,20030619,080800,9275,9276,9274,9276
DJIUSD,20030619,081000,9276,9276,9274,9274
DJIUSD,20030619,081100,9275,9275,9275,9275
DJIUSD,20030619,082500,9278,9279,9277,9278
DJIUSD,20030619,082900,9278,9278,9277,9277
DJIUSD,20030619,083300,9278,9279,9277,9277
DJIUSD,20030619,083600,9280,9280,9279,9279
DJIUSD,20030619,084000,9277,9279,9277,9278
DJIUSD,20030619,084600,9278,9279,9277,9279
DJIUSD,20030619,085200,9278,9280,9278,9280
DJIUSD,20030619,085800,9278,9278,9278,9278
DJIUSD,20030619,090100,9279,9279,9279,9279
DJIUSD,20030619,090200,9279,9279,9278,9279
DJIUSD,20030619,090300,9278,9278,9272,9273
DJIUSD,20030619,090500,9273,9274,9273,9274
DJIUSD,20030619,090700,9273,9273,9272,9272
DJIUSD,20030619,091200,9279,9279,9277,9279
DJIUSD,20030619,091500,9279,9283,9278,9283
DJIUSD,20030619,091800,9291,9291,9290,9290
DJIUSD,20030619,091900,9290,9290,9290,9290
DJIUSD,20030619,092000,9290,9291,9290,9291
DJIUSD,20030619,092100,9292,9293,9291,9293
DJIUSD,20030619,092300,9291,9293,9289,9289
DJIUSD,20030619,093800,9288,9289,9287,9287
DJIUSD,20030619,094500,9284,9284,9283,9284
DJIUSD,20030619,100100,9285,9286,9285,9285
DJIUSD,20030619,100800,9291,9293,9290,9292
DJIUSD,20030619,100900,9292,9292,9287,9292
DJIUSD,20030619,101000,9290,9290,9286,9286
DJIUSD,20030619,101600,9286,9286,9284,9284
DJIUSD,20030619,101700,9283,9283,9282,9283
DJIUSD,20030619,101900,9287,9288,9287,9288
DJIUSD,20030619,103300,9278,9280,9277,9277
DJIUSD,20030619,103400,9278,9278,9276,9276
DJIUSD,20030619,103500,9277,9277,9276,9276
DJIUSD,20030619,103600,9277,9277,9276,9276
DJIUSD,20030619,103700,9278,9280,9278,9280
DJIUSD,20030619,103900,9275,9276,9275,9276
DJIUSD,20030619,104000,9276,9277,9275,9276
DJIUSD,20030619,104200,9279,9280,9278,9278
DJIUSD,20030619,104300,9277,9277,9276,9277
DJIUSD,20030619,104400,9279,9282,9279,9280
DJIUSD,20030619,104500,9284,9284,9282,9282
DJIUSD,20030619,104900,9279,9283,9279,9283
DJIUSD,20030619,105000,9277,9278,9277,9277
DJIUSD,20030619,105300,9276,9278,9276,9277
DJIUSD,20030619,105400,9279,9279,9278,9278
DJIUSD,20030619,105500,9280,9280,9278,9279
DJIUSD,20030619,110000,9281,9281,9280,9281
DJIUSD,20030619,110300,9277,9277,9277,9277
DJIUSD,20030619,110400,9279,9281,9279,9280
DJIUSD,20030619,110500,9279,9280,9279,9280
DJIUSD,20030619,110600,9283,9283,9281,9281
DJIUSD,20030619,111000,9281,9282,9280,9282
DJIUSD,20030619,111100,9281,9281,9279,9280
DJIUSD,20030619,111500,9280,9283,9280,9282
DJIUSD,20030619,111600,9283,9284,9281,9284
DJIUSD,20030619,111700,9285,9285,9279,9279
DJIUSD,20030619,111800,9281,9283,9281,9281
DJIUSD,20030619,111900,9283,9283,9278,9278
DJIUSD,20030619,112000,9279,9281,9275,9275
DJIUSD,20030619,112100,9273,9275,9271,9273
DJIUSD,20030619,112200,9271,9273,9271,9273
DJIUSD,20030619,112300,9274,9276,9272,9273
DJIUSD,20030619,112400,9273,9277,9273,9275
DJIUSD,20030619,112500,9278,9281,9277,9281
DJIUSD,20030619,112600,9278,9278,9273,9273
DJIUSD,20030619,112700,9273,9275,9273,9273
DJIUSD,20030619,112800,9273,9273,9271,9271
DJIUSD,20030619,112900,9270,9274,9270,9273
DJIUSD,20030619,113000,9276,9294,9276,9284
DJIUSD,20030619,113100,9285,9297,9285,9294
DJIUSD,20030619,113200,9293,9299,9293,9293
DJIUSD,20030619,113300,9292,9296,9292,9293
DJIUSD,20030619,113400,9294,9296,9293,9295
DJIUSD,20030619,113500,9296,9296,9292,9294
DJIUSD,20030619,113600,9293,9294,9292,9292
DJIUSD,20030619,113700,9291,9292,9291,9292
DJIUSD,20030619,113800,9293,9295,9292,9293
DJIUSD,20030619,113900,9292,9296,9290,9292
DJIUSD,20030619,114000,9293,9294,9290,9290
DJIUSD,20030619,114100,9291,9292,9291,9291
DJIUSD,20030619,114200,9291,9292,9291,9292
DJIUSD,20030619,114300,9292,9297,9292,9297
DJIUSD,20030619,114400,9295,9297,9293,9293
DJIUSD,20030619,114500,9295,9295,9290,9290
DJIUSD,20030619,114600,9291,9292,9291,9292
DJIUSD,20030619,114700,9292,9293,9292,9293
DJIUSD,20030619,114800,9293,9293,9287,9291
DJIUSD,20030619,114900,9292,9292,9290,9290
DJIUSD,20030619,115000,9290,9291,9290,9290
DJIUSD,20030619,115100,9290,9290,9289,9289
DJIUSD,20030619,115200,9290,9290,9289,9290
DJIUSD,20030619,115300,9290,9290,9285,9289
DJIUSD,20030619,115400,9290,9292,9287,9287
DJIUSD,20030619,115500,9289,9289,9286,9286
DJIUSD,20030619,115600,9285,9291,9284,9291
DJIUSD,20030619,115700,9293,9293,9290,9290
DJIUSD,20030619,115800,9289,9289,9289,9289
DJIUSD,20030619,115900,9288,9288,9286,9286
DJIUSD,20030619,120000,9284,9284,9281,9282
DJIUSD,20030619,120100,9282,9285,9282,9285
DJIUSD,20030619,120200,9283,9283,9280,9281
DJIUSD,20030619,120300,9279,9279,9277,9277
DJIUSD,20030619,120400,9276,9278,9276,9278
DJIUSD,20030619,120500,9278,9279,9274,9274
DJIUSD,20030619,120600,9274,9275,9273,9273
DJIUSD,20030619,120700,9276,9276,9275,9275
DJIUSD,20030619,120800,9273,9274,9272,9274
DJIUSD,20030619,120900,9273,9273,9272,9272
DJIUSD,20030619,121000,9272,9272,9269,9271
DJIUSD,20030619,121100,9271,9272,9270,9272
DJIUSD,20030619,121200,9270,9271,9269,9271
DJIUSD,20030619,121300,9273,9275,9273,9274
DJIUSD,20030619,121400,9273,9273,9272,9272
DJIUSD,20030619,121500,9273,9274,9267,9271
DJIUSD,20030619,121600,9272,9272,9268,9268
DJIUSD,20030619,121700,9270,9273,9269,9270
DJIUSD,20030619,121800,9274,9281,9273,9280
DJIUSD,20030619,121900,9279,9280,9276,9278
DJIUSD,20030619,122000,9276,9277,9275,9275
DJIUSD,20030619,122100,9277,9277,9276,9277
DJIUSD,20030619,122200,9276,9277,9274,9274
DJIUSD,20030619,122300,9272,9274,9272,9274
DJIUSD,20030619,122400,9273,9275,9273,9275
DJIUSD,20030619,122500,9272,9274,9271,9271
DJIUSD,20030619,122600,9273,9273,9272,9272
DJIUSD,20030619,122700,9273,9273,9273,9273
DJIUSD,20030619,122800,9273,9274,9272,9272
DJIUSD,20030619,122900,9272,9272,9270,9271
DJIUSD,20030619,123000,9272,9273,9263,9263
DJIUSD,20030619,123100,9264,9266,9262,9262
DJIUSD,20030619,123200,9266,9271,9263,9270
DJIUSD,20030619,123300,9268,9270,9261,9265
DJIUSD,20030619,123400,9265,9275,9265,9268
DJIUSD,20030619,123500,9267,9272,9260,9269
DJIUSD,20030619,123600,9269,9277,9269,9277
DJIUSD,20030619,123700,9279,9281,9273,9275
DJIUSD,20030619,123800,9273,9280,9272,9280
DJIUSD,20030619,123900,9279,9281,9276,9276
DJIUSD,20030619,124000,9277,9279,9271,9275
DJIUSD,20030619,124100,9275,9276,9267,9268
DJIUSD,20030619,124200,9270,9273,9262,9272
DJIUSD,20030619,124300,9272,9276,9268,9271
DJIUSD,20030619,124400,9272,9276,9266,9276
DJIUSD,20030619,124500,9275,9275,9264,9266
DJIUSD,20030619,124600,9266,9269,9260,9265
DJIUSD,20030619,124700,9265,9266,9261,9261
DJIUSD,20030619,124800,9259,9266,9259,9260
DJIUSD,20030619,124900,9260,9266,9259,9262
DJIUSD,20030619,125000,9265,9265,9253,9259
DJIUSD,20030619,125100,9256,9260,9254,9254
DJIUSD,20030619,125200,9254,9260,9251,9256
DJIUSD,20030619,125300,9259,9259,9251,9256
DJIUSD,20030619,125400,9256,9257,9252,9256
DJIUSD,20030619,125500,9255,9258,9252,9254
DJIUSD,20030619,125600,9255,9259,9252,9255
DJIUSD,20030619,125700,9253,9256,9251,9253
DJIUSD,20030619,125800,9252,9259,9252,9259
DJIUSD,20030619,125900,9255,9259,9249,9250
DJIUSD,20030619,130000,9250,9272,9250,9271
DJIUSD,20030619,130100,9272,9278,9269,9277
DJIUSD,20030619,130200,9277,9284,9274,9281
DJIUSD,20030619,130300,9281,9281,9269,9276
DJIUSD,20030619,130400,9277,9277,9267,9268
DJIUSD,20030619,130500,9269,9271,9266,9268
DJIUSD,20030619,130600,9271,9279,9269,9279
DJIUSD,20030619,130700,9277,9286,9273,9281
DJIUSD,20030619,130800,9280,9288,9279,9287
DJIUSD,20030619,130900,9287,9288,9282,9288
DJIUSD,20030619,131000,9285,9289,9283,9287
DJIUSD,20030619,131100,9288,9291,9280,9281
DJIUSD,20030619,131200,9279,9288,9279,9282
DJIUSD,20030619,131300,9283,9290,9282,9282
DJIUSD,20030619,131400,9282,9282,9275,9275
DJIUSD,20030619,131500,9273,9276,9270,9274
DJIUSD,20030619,131600,9272,9279,9270,9277
DJIUSD,20030619,131700,9278,9280,9274,9278
DJIUSD,20030619,131800,9277,9279,9270,9270
DJIUSD,20030619,131900,9270,9273,9268,9272
DJIUSD,20030619,132000,9270,9272,9267,9268
DJIUSD,20030619,132100,9269,9269,9264,9267
DJIUSD,20030619,132200,9264,9268,9260,9262
DJIUSD,20030619,132300,9261,9269,9261,9266
DJIUSD,20030619,132400,9265,9266,9256,9259
DJIUSD,20030619,132500,9260,9260,9257,9258
DJIUSD,20030619,132600,9259,9260,9255,9258
DJIUSD,20030619,132700,9258,9260,9254,9260
DJIUSD,20030619,132800,9259,9269,9258,9268
DJIUSD,20030619,132900,9268,9269,9260,9260
DJIUSD,20030619,133000,9261,9266,9260,9266
DJIUSD,20030619,133100,9265,9270,9261,9261
DJIUSD,20030619,133200,9261,9264,9260,9260
DJIUSD,20030619,133300,9260,9263,9255,9255
DJIUSD,20030619,133400,9259,9262,9256,9262
DJIUSD,20030619,133500,9263,9264,9256,9256
DJIUSD,20030619,133600,9255,9262,9255,9260
DJIUSD,20030619,133700,9259,9262,9251,9251
DJIUSD,20030619,133800,9251,9251,9235,9238
DJIUSD,20030619,133900,9236,9240,9232,9239
DJIUSD,20030619,134000,9239,9240,9232,9232
DJIUSD,20030619,134100,9231,9232,9221,9222
DJIUSD,20030619,134200,9222,9223,9209,9211
DJIUSD,20030619,134300,9212,9216,9212,9213
DJIUSD,20030619,134400,9214,9218,9212,9214
DJIUSD,20030619,134500,9214,9217,9211,9215
DJIUSD,20030619,134600,9212,9214,9206,9210
DJIUSD,20030619,134700,9210,9215,9210,9214
DJIUSD,20030619,134800,9216,9220,9215,9220
DJIUSD,20030619,134900,9216,9222,9216,9219
DJIUSD,20030619,135000,9218,9219,9215,9216
DJIUSD,20030619,135100,9214,9216,9211,9214
DJIUSD,20030619,135200,9212,9212,9208,9210
DJIUSD,20030619,135300,9210,9212,9204,9210
DJIUSD,20030619,135400,9209,9211,9207,9210
DJIUSD,20030619,135500,9209,9214,9206,9214
DJIUSD,20030619,135600,9216,9216,9213,9214
DJIUSD,20030619,135700,9216,9217,9214,9214
DJIUSD,20030619,135800,9216,9218,9215,9217
DJIUSD,20030619,135900,9216,9219,9215,9217
DJIUSD,20030619,140000,9217,9217,9198,9198
DJIUSD,20030619,140100,9198,9199,9185,9185
DJIUSD,20030619,140200,9183,9187,9177,9180
DJIUSD,20030619,140300,9179,9183,9177,9181
DJIUSD,20030619,140400,9181,9184,9180,9182
DJIUSD,20030619,140500,9183,9185,9182,9183
DJIUSD,20030619,140600,9185,9187,9182,9186
DJIUSD,20030619,140700,9184,9187,9184,9186
DJIUSD,20030619,140800,9187,9187,9183,9184
DJIUSD,20030619,140900,9184,9186,9183,9183
DJIUSD,20030619,141000,9181,9184,9177,9180
DJIUSD,20030619,141100,9182,9183,9180,9180
DJIUSD,20030619,141200,9182,9183,9179,9179
DJIUSD,20030619,141300,9182,9182,9179,9180
DJIUSD,20030619,141400,9180,9182,9178,9180
DJIUSD,20030619,141500,9181,9185,9181,9184
DJIUSD,20030619,141600,9183,9187,9183,9187
DJIUSD,20030619,141700,9190,9193,9188,9193
DJIUSD,20030619,141800,9194,9194,9183,9189
DJIUSD,20030619,141900,9188,9190,9186,9188
DJIUSD,20030619,142000,9189,9190,9186,9189
DJIUSD,20030619,142100,9189,9190,9187,9189
DJIUSD,20030619,142200,9189,9189,9184,9185
DJIUSD,20030619,142300,9184,9184,9180,9180
DJIUSD,20030619,142400,9182,9185,9179,9185
DJIUSD,20030619,142500,9183,9188,9183,9188
DJIUSD,20030619,142600,9186,9186,9182,9182
DJIUSD,20030619,142700,9182,9185,9180,9184
DJIUSD,20030619,142800,9185,9187,9184,9185
DJIUSD,20030619,142900,9185,9188,9182,9188
DJIUSD,20030619,143000,9187,9190,9181,9182
DJIUSD,20030619,143100,9182,9188,9179,9186
DJIUSD,20030619,143200,9186,9192,9186,9191
DJIUSD,20030619,143300,9191,9192,9186,9188
DJIUSD,20030619,143400,9186,9188,9182,9182
DJIUSD,20030619,143500,9181,9184,9181,9183
DJIUSD,20030619,143600,9183,9183,9182,9183
DJIUSD,20030619,143700,9181,9186,9181,9186
DJIUSD,20030619,143800,9186,9188,9183,9185
DJIUSD,20030619,143900,9185,9187,9182,9182
DJIUSD,20030619,144000,9183,9188,9183,9188
DJIUSD,20030619,144100,9188,9189,9185,9187
DJIUSD,20030619,144200,9186,9190,9186,9188
DJIUSD,20030619,144300,9189,9189,9188,9188
DJIUSD,20030619,144400,9190,9190,9186,9188
DJIUSD,20030619,144500,9187,9189,9187,9189
DJIUSD,20030619,144600,9189,9194,9189,9191
DJIUSD,20030619,144700,9192,9193,9192,9193
DJIUSD,20030619,144800,9194,9197,9193,9195
DJIUSD,20030619,144900,9194,9200,9194,9198
DJIUSD,20030619,145000,9199,9202,9198,9201
DJIUSD,20030619,145100,9201,9205,9199,9204
DJIUSD,20030619,145200,9203,9211,9203,9209
DJIUSD,20030619,145300,9210,9210,9207,9207
DJIUSD,20030619,145400,9206,9208,9204,9206
DJIUSD,20030619,145500,9204,9207,9203,9206
DJIUSD,20030619,145600,9206,9209,9204,9208
DJIUSD,20030619,145700,9209,9209,9208,9209
DJIUSD,20030619,145800,9208,9216,9208,9213
DJIUSD,20030619,145900,9211,9215,9210,9211
DJIUSD,20030619,150000,9204,9207,9192,9196
DJIUSD,20030619,150100,9193,9198,9180,9182
DJIUSD,20030619,150200,9181,9183,9172,9182
DJIUSD,20030619,150300,9181,9189,9175,9176
DJIUSD,20030619,150400,9179,9179,9164,9169
DJIUSD,20030619,150500,9172,9172,9164,9169
DJIUSD,20030619,150600,9167,9175,9166,9175
DJIUSD,20030619,150700,9173,9174,9158,9158
DJIUSD,20030619,150800,9158,9163,9155,9160
DJIUSD,20030619,150900,9162,9166,9162,9164
DJIUSD,20030619,151000,9166,9167,9162,9164
DJIUSD,20030619,151100,9167,9167,9165,9166
DJIUSD,20030619,151200,9164,9166,9161,9163
DJIUSD,20030619,151300,9163,9165,9162,9163
DJIUSD,20030619,151400,9163,9168,9163,9167
DJIUSD,20030619,151500,9167,9168,9163,9167
DJIUSD,20030619,151600,9167,9167,9164,9166
DJIUSD,20030619,151700,9166,9170,9166,9169
DJIUSD,20030619,151800,9170,9177,9170,9176
DJIUSD,20030619,151900,9176,9177,9171,9174
DJIUSD,20030619,152000,9173,9184,9173,9182
DJIUSD,20030619,152100,9183,9188,9182,9187
DJIUSD,20030619,152200,9187,9187,9183,9183
DJIUSD,20030619,152300,9186,9192,9185,9189
DJIUSD,20030619,152400,9188,9193,9187,9189
DJIUSD,20030619,152500,9188,9195,9186,9195
DJIUSD,20030619,152600,9196,9198,9193,9194
DJIUSD,20030619,152700,9193,9194,9188,9194
DJIUSD,20030619,152800,9191,9191,9184,9187
DJIUSD,20030619,152900,9183,9188,9180,9180
DJIUSD,20030619,153000,9182,9186,9181,9184
DJIUSD,20030619,153100,9184,9185,9184,9184
DJIUSD,20030619,153200,9186,9186,9184,9185
DJIUSD,20030619,153300,9183,9188,9181,9185
DJIUSD,20030619,153400,9183,9184,9179,9181
DJIUSD,20030619,153500,9182,9184,9180,9183
DJIUSD,20030619,153600,9182,9186,9182,9184
DJIUSD,20030619,153700,9182,9185,9181,9183
DJIUSD,20030619,153800,9184,9187,9182,9187
DJIUSD,20030619,153900,9185,9185,9182,9184
DJIUSD,20030619,154000,9184,9184,9177,9178
DJIUSD,20030619,154100,9178,9181,9177,9181
DJIUSD,20030619,154200,9179,9181,9178,9178
DJIUSD,20030619,154300,9180,9181,9177,9180
DJIUSD,20030619,154400,9180,9182,9180,9180
DJIUSD,20030619,154500,9181,9181,9176,9179
DJIUSD,20030619,154600,9178,9182,9176,9179
DJIUSD,20030619,154700,9179,9183,9179,9181
DJIUSD,20030619,154800,9181,9182,9179,9179
DJIUSD,20030619,154900,9181,9182,9181,9182
DJIUSD,20030619,155000,9179,9187,9179,9187
DJIUSD,20030619,155100,9185,9186,9183,9184
DJIUSD,20030619,155200,9183,9187,9182,9185
DJIUSD,20030619,155300,9187,9190,9185,9187
DJIUSD,20030619,155400,9186,9191,9186,9190
DJIUSD,20030619,155500,9190,9193,9189,9192
DJIUSD,20030619,155600,9192,9194,9190,9190
DJIUSD,20030619,155700,9190,9192,9187,9187
DJIUSD,20030619,155800,9186,9190,9185,9187
DJIUSD,20030619,155900,9186,9188,9186,9188
DJIUSD,20030619,160000,9187,9188,9184,9188
DJIUSD,20030619,160100,9190,9190,9184,9184
DJIUSD,20030619,160200,9184,9192,9183,9191
DJIUSD,20030619,160300,9192,9193,9190,9192
DJIUSD,20030619,160400,9188,9192,9187,9188
DJIUSD,20030619,160500,9187,9190,9187,9190
DJIUSD,20030619,160600,9189,9190,9189,9190
DJIUSD,20030619,160700,9190,9191,9182,9183
DJIUSD,20030619,160800,9183,9185,9183,9184
DJIUSD,20030619,160900,9184,9185,9179,9180
DJIUSD,20030619,161000,9180,9187,9180,9187
DJIUSD,20030619,161100,9183,9187,9183,9185
DJIUSD,20030619,161200,9188,9190,9184,9184
DJIUSD,20030619,161300,9184,9187,9184,9185
DJIUSD,20030619,161400,9187,9190,9184,9187
DJIUSD,20030619,161500,9188,9191,9188,9191
DJIUSD,20030619,161600,9190,9190,9184,9189
DJIUSD,20030619,161700,9189,9191,9185,9187
DJIUSD,20030619,161800,9188,9189,9184,9184
DJIUSD,20030619,161900,9188,9192,9187,9192
DJIUSD,20030619,162000,9192,9192,9189,9190
DJIUSD,20030619,162100,9192,9197,9192,9196
DJIUSD,20030619,162200,9197,9197,9192,9192
DJIUSD,20030619,162300,9191,9196,9191,9193
DJIUSD,20030619,162400,9192,9192,9186,9189
DJIUSD,20030619,162500,9190,9192,9190,9192
DJIUSD,20030619,162600,9193,9193,9188,9188
DJIUSD,20030619,162700,9191,9191,9188,9191
DJIUSD,20030619,162800,9190,9196,9190,9196
DJIUSD,20030619,162900,9193,9195,9189,9194
DJIUSD,20030619,163000,9194,9199,9194,9199
DJIUSD,20030619,163100,9199,9199,9193,9195
DJIUSD,20030619,163200,9193,9195,9192,9195
DJIUSD,20030619,163300,9196,9198,9194,9197
DJIUSD,20030619,163400,9196,9201,9194,9198
DJIUSD,20030619,163500,9198,9201,9198,9201
DJIUSD,20030619,163600,9202,9202,9195,9197
DJIUSD,20030619,163700,9195,9201,9195,9200
DJIUSD,20030619,163800,9200,9201,9193,9195
DJIUSD,20030619,163900,9196,9196,9193,9196
DJIUSD,20030619,164000,9194,9197,9193,9193
DJIUSD,20030619,164100,9196,9197,9195,9196
DJIUSD,20030619,164200,9197,9197,9196,9196
DJIUSD,20030619,164300,9198,9202,9197,9199
DJIUSD,20030619,164400,9198,9201,9196,9197
DJIUSD,20030619,164500,9198,9198,9196,9196
DJIUSD,20030619,164600,9195,9198,9194,9197
DJIUSD,20030619,164700,9197,9198,9196,9198
DJIUSD,20030619,164800,9196,9196,9196,9196
DJIUSD,20030619,164900,9197,9197,9194,9196
DJIUSD,20030619,165000,9195,9196,9195,9196
DJIUSD,20030619,165100,9196,9197,9194,9194
DJIUSD,20030619,165200,9194,9196,9194,9196
DJIUSD,20030619,165300,9196,9196,9190,9190
DJIUSD,20030619,165400,9189,9191,9186,9191
DJIUSD,20030619,165500,9192,9192,9187,9187
DJIUSD,20030619,165600,9187,9190,9186,9187
DJIUSD,20030619,165700,9186,9189,9186,9188
DJIUSD,20030619,165800,9189,9189,9187,9187
DJIUSD,20030619,165900,9187,9188,9185,9188
DJIUSD,20030619,170000,9185,9185,9178,9181
DJIUSD,20030619,170100,9182,9182,9177,9180
DJIUSD,20030619,170200,9181,9182,9177,9178
DJIUSD,20030619,170300,9181,9187,9181,9185
DJIUSD,20030619,170400,9187,9188,9184,9188
DJIUSD,20030619,170500,9187,9188,9186,9188
DJIUSD,20030619,170600,9189,9189,9185,9185
DJIUSD,20030619,170700,9187,9187,9183,9185
DJIUSD,20030619,170800,9187,9191,9187,9190
DJIUSD,20030619,170900,9189,9191,9189,9191
DJIUSD,20030619,171000,9190,9190,9183,9184
DJIUSD,20030619,171100,9182,9183,9181,9182
DJIUSD,20030619,171200,9180,9182,9174,9177
DJIUSD,20030619,171300,9177,9179,9173,9177
DJIUSD,20030619,171400,9176,9178,9173,9175
DJIUSD,20030619,171500,9175,9181,9174,9181
DJIUSD,20030619,171600,9180,9180,9176,9176
DJIUSD,20030619,171700,9175,9178,9175,9176
DJIUSD,20030619,171800,9178,9180,9175,9180
DJIUSD,20030619,171900,9181,9184,9178,9181
DJIUSD,20030619,172000,9179,9182,9174,9176
DJIUSD,20030619,172100,9176,9181,9174,9179
DJIUSD,20030619,172200,9179,9183,9178,9181
DJIUSD,20030619,172300,9181,9187,9181,9187
DJIUSD,20030619,172400,9188,9190,9188,9189
DJIUSD,20030619,172500,9190,9190,9188,9190
DJIUSD,20030619,172600,9191,9192,9189,9190
DJIUSD,20030619,172700,9192,9192,9189,9191
DJIUSD,20030619,172800,9191,9192,9189,9192
DJIUSD,20030619,172900,9192,9195,9190,9192
DJIUSD,20030619,173000,9193,9194,9192,9194
DJIUSD,20030619,173100,9195,9195,9186,9189
DJIUSD,20030619,173200,9190,9191,9188,9189
DJIUSD,20030619,173300,9190,9191,9185,9190
DJIUSD,20030619,173400,9189,9190,9188,9188
DJIUSD,20030619,173500,9189,9192,9189,9191
DJIUSD,20030619,173600,9188,9189,9188,9188
DJIUSD,20030619,173700,9191,9195,9189,9191
DJIUSD,20030619,173800,9191,9194,9191,9194
DJIUSD,20030619,173900,9192,9193,9187,9187
DJIUSD,20030619,174000,9189,9191,9187,9188
DJIUSD,20030619,174100,9188,9190,9188,9188
DJIUSD,20030619,174200,9189,9192,9188,9192
DJIUSD,20030619,174300,9193,9193,9189,9191
DJIUSD,20030619,174400,9188,9192,9188,9190
DJIUSD,20030619,174500,9188,9190,9187,9188
DJIUSD,20030619,174600,9186,9187,9176,9178
DJIUSD,20030619,174700,9177,9179,9176,9179
DJIUSD,20030619,174800,9177,9182,9177,9178
DJIUSD,20030619,174900,9179,9179,9175,9179
DJIUSD,20030619,175000,9177,9179,9176,9179
DJIUSD,20030619,175100,9179,9179,9177,9179
DJIUSD,20030619,175200,9178,9179,9174,9177
DJIUSD,20030619,175300,9178,9179,9175,9175
DJIUSD,20030619,175400,9174,9178,9174,9176
DJIUSD,20030619,175500,9175,9178,9175,9178
DJIUSD,20030619,175600,9179,9179,9178,9179
DJIUSD,20030619,175700,9179,9181,9178,9181
DJIUSD,20030619,175800,9179,9180,9171,9174
DJIUSD,20030619,175900,9174,9174,9169,9171
DJIUSD,20030619,180000,9171,9171,9167,9168
DJIUSD,20030619,180100,9167,9173,9167,9172
DJIUSD,20030619,180200,9173,9173,9169,9169
DJIUSD,20030619,180300,9172,9172,9169,9169
DJIUSD,20030619,180400,9169,9171,9166,9168
DJIUSD,20030619,180500,9169,9173,9169,9172
DJIUSD,20030619,180600,9172,9172,9169,9169
DJIUSD,20030619,180700,9169,9171,9168,9169
DJIUSD,20030619,180800,9169,9170,9167,9167
DJIUSD,20030619,180900,9166,9171,9166,9171
DJIUSD,20030619,181000,9170,9171,9168,9169
DJIUSD,20030619,181100,9171,9171,9164,9164
DJIUSD,20030619,181200,9165,9166,9164,9164
DJIUSD,20030619,181300,9164,9167,9164,9167
DJIUSD,20030619,181400,9165,9167,9160,9162
DJIUSD,20030619,181500,9160,9161,9149,9149
DJIUSD,20030619,181600,9150,9152,9149,9149
DJIUSD,20030619,181700,9149,9153,9143,9143
DJIUSD,20030619,181800,9145,9145,9139,9144
DJIUSD,20030619,181900,9144,9146,9139,9139
DJIUSD,20030619,182000,9140,9147,9139,9144
DJIUSD,20030619,182100,9145,9150,9143,9149
DJIUSD,20030619,182200,9150,9150,9145,9147
DJIUSD,20030619,182300,9147,9147,9141,9144
DJIUSD,20030619,182400,9145,9147,9143,9143
DJIUSD,20030619,182500,9147,9147,9143,9145
DJIUSD,20030619,182600,9146,9149,9144,9149
DJIUSD,20030619,182700,9147,9149,9145,9145
DJIUSD,20030619,182800,9145,9148,9145,9146
DJIUSD,20030619,182900,9147,9147,9142,9144
DJIUSD,20030619,183000,9144,9146,9142,9142
DJIUSD,20030619,183100,9141,9141,9136,9139
DJIUSD,20030619,183200,9141,9143,9139,9141
DJIUSD,20030619,183300,9141,9143,9141,9141
DJIUSD,20030619,183400,9142,9142,9134,9139
DJIUSD,20030619,183500,9139,9142,9139,9142
DJIUSD,20030619,183600,9140,9141,9138,9138
DJIUSD,20030619,183700,9140,9140,9140,9140
DJIUSD,20030619,183800,9139,9140,9138,9139
DJIUSD,20030619,183900,9140,9140,9126,9128
DJIUSD,20030619,184000,9129,9134,9125,9132
DJIUSD,20030619,184100,9131,9137,9130,9136
DJIUSD,20030619,184200,9136,9144,9135,9142
DJIUSD,20030619,184300,9142,9145,9139,9139
DJIUSD,20030619,184400,9140,9141,9137,9140
DJIUSD,20030619,184500,9138,9142,9138,9142
DJIUSD,20030619,184600,9142,9144,9140,9142
DJIUSD,20030619,184700,9141,9144,9141,9144
DJIUSD,20030619,184800,9143,9146,9143,9145
DJIUSD,20030619,184900,9146,9149,9144,9149
DJIUSD,20030619,185000,9149,9153,9149,9152
DJIUSD,20030619,185100,9153,9154,9150,9151
DJIUSD,20030619,185200,9151,9152,9148,9149
DJIUSD,20030619,185300,9149,9151,9146,9151
DJIUSD,20030619,185400,9150,9152,9148,9148
DJIUSD,20030619,185500,9148,9152,9148,9150
DJIUSD,20030619,185600,9151,9152,9148,9148
DJIUSD,20030619,185700,9149,9152,9148,9149
DJIUSD,20030619,185800,9149,9149,9148,9148
DJIUSD,20030619,185900,9148,9148,9145,9147
DJIUSD,20030619,190000,9147,9151,9147,9148
DJIUSD,20030619,190100,9147,9148,9145,9148
DJIUSD,20030619,190200,9147,9147,9146,9146
DJIUSD,20030619,190300,9147,9149,9146,9149
DJIUSD,20030619,190400,9148,9149,9146,9146
DJIUSD,20030619,190500,9145,9147,9145,9145
DJIUSD,20030619,190600,9146,9147,9146,9146
DJIUSD,20030619,190700,9146,9148,9146,9146
DJIUSD,20030619,190800,9147,9149,9145,9148
DJIUSD,20030619,190900,9147,9152,9145,9151
DJIUSD,20030619,191000,9152,9154,9151,9152
DJIUSD,20030619,191100,9152,9156,9152,9154
DJIUSD,20030619,191200,9151,9153,9151,9153
DJIUSD,20030619,191300,9151,9154,9149,9153
DJIUSD,20030619,191400,9154,9155,9150,9154
DJIUSD,20030619,191500,9156,9157,9155,9155
DJIUSD,20030619,191600,9157,9159,9155,9159
DJIUSD,20030619,191700,9157,9158,9157,9158
DJIUSD,20030619,191800,9158,9158,9156,9156
DJIUSD,20030619,191900,9156,9156,9156,9156
DJIUSD,20030619,192100,9157,9158,9157,9158
DJIUSD,20030619,192200,9153,9153,9153,9153
DJIUSD,20030619,192300,9155,9155,9153,9153
DJIUSD,20030619,192400,9155,9156,9155,9155
DJIUSD,20030619,192500,9158,9159,9158,9159
DJIUSD,20030619,192600,9158,9160,9158,9160
DJIUSD,20030619,192700,9158,9159,9154,9154
DJIUSD,20030619,192800,9156,9156,9155,9155
DJIUSD,20030619,193100,9156,9156,9154,9154
DJIUSD,20030619,193200,9153,9155,9153,9155
DJIUSD,20030619,193300,9155,9156,9155,9156
DJIUSD,20030619,193400,9154,9155,9154,9155
DJIUSD,20030619,193600,9156,9157,9156,9157
DJIUSD,20030619,193700,9155,9156,9155,9155
DJIUSD,20030619,193800,9156,9157,9156,9157
DJIUSD,20030619,193900,9157,9157,9156,9157
DJIUSD,20030619,194000,9156,9157,9156,9157
DJIUSD,20030619,194100,9158,9158,9158,9158
DJIUSD,20030619,194400,9156,9157,9154,9154
DJIUSD,20030619,194500,9155,9155,9155,9155
DJIUSD,20030619,194600,9158,9158,9158,9158
DJIUSD,20030619,194700,9158,9158,9157,9158
DJIUSD,20030619,194800,9156,9157,9156,9156
DJIUSD,20030619,194900,9154,9155,9152,9152
DJIUSD,20030619,195000,9153,9153,9151,9153
DJIUSD,20030619,195100,9151,9153,9151,9151
DJIUSD,20030619,195200,9151,9152,9148,9152
DJIUSD,20030619,195300,9150,9151,9149,9151
DJIUSD,20030619,195500,9149,9149,9149,9149
DJIUSD,20030619,195600,9150,9152,9149,9152
DJIUSD,20030619,195700,9153,9154,9153,9154
DJIUSD,20030619,195800,9153,9154,9153,9153
DJIUSD,20030619,195900,9149,9153,9148,9152
SPXUSD,20030619,000200,1008,1009,1008,1009
SPXUSD,20030619,000400,1009,1009,1009,1009
SPXUSD,20030619,000600,1008,1008,1008,1008
SPXUSD,20030619,000700,1008,1008,1008,1008
SPXUSD,20030619,001000,1009,1009,1007,1008
SPXUSD,20030619,001100,1008,1009,1007,1007
SPXUSD,20030619,001300,1008,1009,1008,1008
SPXUSD,20030619,001600,1008,1008,1008,1008
SPXUSD,20030619,001700,1008,1009,1008,1009
SPXUSD,20030619,001800,1008,1008,1008,1008
SPXUSD,20030619,001900,1008,1009,1008,1009
SPXUSD,20030619,002100,1007,1009,1007,1009
SPXUSD,20030619,002300,1009,1009,1008,1009
SPXUSD,20030619,003400,1009,1009,1007,1009
SPXUSD,20030619,003500,1008,1009,1008,1009
SPXUSD,20030619,004100,1009,1009,1008,1008
SPXUSD,20030619,004500,1009,1009,1008,1008
SPXUSD,20030619,004900,1008,1009,1008,1009
SPXUSD,20030619,005000,1008,1009,1008,1009
SPXUSD,20030619,005600,1009,1009,1009,1009
SPXUSD,20030619,005700,1007,1009,1007,1009
SPXUSD,20030619,005900,1009,1009,1007,1009
SPXUSD,20030619,010100,1009,1009,1008,1008
SPXUSD,20030619,010200,1009,1009,1007,1009
SPXUSD,20030619,010300,1008,1009,1008,1008
SPXUSD,20030619,010400,1008,1009,1007,1007
SPXUSD,20030619,010500,1008,1009,1008,1009
SPXUSD,20030619,010700,1008,1008,1008,1008
SPXUSD,20030619,010800,1008,1008,1007,1007
SPXUSD,20030619,010900,1008,1008,1008,1008
SPXUSD,20030619,011000,1008,1008,1007,1007
SPXUSD,20030619,011100,1008,1008,1007,1007
SPXUSD,20030619,011300,1007,1008,1007,1008
SPXUSD,20030619,011400,1007,1008,1007,1008
SPXUSD,20030619,011700,1007,1008,1007,1007
SPXUSD,20030619,012000,1007,1008,1007,1008
SPXUSD,20030619,012100,1007,1008,1007,1008
SPXUSD,20030619,012200,1008,1008,1007,1007
SPXUSD,20030619,012300,1008,1008,1007,1007
SPXUSD,20030619,012700,1008,1008,1007,1008
SPXUSD,20030619,013200,1007,1009,1007,1009
SPXUSD,20030619,013300,1007,1009,1007,1009
SPXUSD,20030619,013400,1008,1009,1007,1007
SPXUSD,20030619,013500,1007,1008,1007,1008
SPXUSD,20030619,014000,1007,1009,1007,1009
SPXUSD,20030619,014100,1008,1008,1007,1008
SPXUSD,20030619,014200,1008,1008,1007,1007
SPXUSD,20030619,014300,1007,1008,1007,1008
SPXUSD,20030619,014400,1007,1008,1007,1008
SPXUSD,20030619,014500,1008,1008,1007,1007
SPXUSD,20030619,014700,1007,1007,1007,1007
SPXUSD,20030619,015200,1008,1008,1007,1008
SPXUSD,20030619,015300,1008,1008,1007,1007
SPXUSD,20030619,015700,1007,1008,1007,1008
SPXUSD,20030619,015900,1007,1008,1007,1007
SPXUSD,20030619,020100,1007,1007,1007,1007
SPXUSD,20030619,020300,1009,1009,1007,1007
SPXUSD,20030619,020400,1008,1008,1007,1008
SPXUSD,20030619,020500,1009,1009,1007,1007
SPXUSD,20030619,020900,1009,1009,1008,1008
SPXUSD,20030619,021200,1008,1008,1007,1008
SPXUSD,20030619,021500,1007,1008,1007,1008
SPXUSD,20030619,021800,1008,1009,1007,1008
SPXUSD,20030619,021900,1009,1009,1008,1008
SPXUSD,20030619,022000,1009,1009,1008,1008
SPXUSD,20030619,022400,1008,1008,1008,1008
SPXUSD,20030619,022500,1008,1008,1008,1008
SPXUSD,20030619,022900,1009,1009,1009,1009
SPXUSD,20030619,023200,1008,1009,1008,1009
SPXUSD,20030619,023300,1008,1009,1008,1009
SPXUSD,20030619,023400,1009,1009,1009,1009
SPXUSD,20030619,023500,1009,1009,1008,1008
SPXUSD,20030619,023700,1008,1009,1008,1009
SPXUSD,20030619,023900,1008,1010,1008,1010
SPXUSD,20030619,024000,1009,1009,1008,1009
SPXUSD,20030619,024200,1009,1009,1009,1009
SPXUSD,20030619,024300,1008,1010,1008,1009
SPXUSD,20030619,024400,1008,1009,1008,1009
SPXUSD,20030619,024600,1009,1009,1008,1008
SPXUSD,20030619,024800,1008,1009,1008,1009
SPXUSD,20030619,024900,1009,1009,1008,1008
SPXUSD,20030619,025000,1008,1009,1008,1008
SPXUSD,20030619,025100,1008,1009,1008,1009
SPXUSD,20030619,025200,1008,1009,1008,1009
SPXUSD,20030619,025400,1008,1009,1008,1009
SPXUSD,20030619,025800,1008,1009,1008,1009
SPXUSD,20030619,025900,1008,1009,1008,1009
SPXUSD,20030619,030200,1009,1010,1008,1010
SPXUSD,20030619,030400,1009,1009,1009,1009
SPXUSD,20030619,030500,1008,1010,1008,1010
SPXUSD,20030619,030700,1008,1009,1008,1009
SPXUSD,20030619,030800,1009,1009,1009,1009
SPXUSD,20030619,030900,1009,1010,1009,1009
SPXUSD,20030619,031000,1009,1009,1009,1009
SPXUSD,20030619,031100,1009,1010,1008,1009
SPXUSD,20030619,031300,1008,1009,1008,1008
SPXUSD,20030619,031400,1009,1009,1008,1008
SPXUSD,20030619,031600,1009,1009,1009,1009
SPXUSD,20030619,031700,1008,1008,1008,1008
SPXUSD,20030619,031800,1010,1010,1008,1008
SPXUSD,20030619,032100,1010,1010,1008,1010
SPXUSD,20030619,032200,1009,1009,1008,1008
SPXUSD,20030619,032300,1008,1010,1008,1009
SPXUSD,20030619,032400,1009,1009,1008,1008
SPXUSD,20030619,032900,1009,1009,1009,1009
SPXUSD,20030619,033300,1010,1010,1008,1008
SPXUSD,20030619,033700,1009,1010,1009,1010
SPXUSD,20030619,034100,1008,1009,1008,1009
SPXUSD,20030619,034500,1008,1009,1008,1009
SPXUSD,20030619,034600,1009,1009,1008,1009
SPXUSD,20030619,035500,1010,1010,1008,1008
SPXUSD,20030619,035600,1009,1009,1008,1009
SPXUSD,20030619,035800,1008,1009,1008,1008
SPXUSD,20030619,035900,1009,1009,1009,1009
SPXUSD,20030619,050000,1008,1009,1008,1008
SPXUSD,20030619,050300,1008,1008,1008,1008
SPXUSD,20030619,050400,1008,1008,1007,1007
SPXUSD,20030619,050500,1008,1008,1008,1008
SPXUSD,20030619,050600,1008,1009,1007,1007
SPXUSD,20030619,051000,1008,1009,1007,1009
SPXUSD,20030619,051100,1008,1008,1007,1007
SPXUSD,20030619,051200,1008,1008,1008,1008
SPXUSD,20030619,051300,1007,1009,1007,1008
SPXUSD,20030619,051500,1007,1008,1007,1008
SPXUSD,20030619,051600,1008,1009,1008,1008
SPXUSD,20030619,051800,1008,1008,1008,1008
SPXUSD,20030619,051900,1009,1009,1007,1009
SPXUSD,20030619,052000,1007,1008,1007,1008
SPXUSD,20030619,052100,1008,1008,1008,1008
SPXUSD,20030619,052200,1008,1008,1007,1007
SPXUSD,20030619,052300,1007,1007,1007,1007
SPXUSD,20030619,052500,1009,1009,1008,1008
SPXUSD,20030619,052800,1009,1009,1008,1008
SPXUSD,20030619,053300,1008,1009,1007,1007
SPXUSD,20030619,053500,1008,1008,1008,1008
SPXUSD,20030619,053600,1008,1009,1007,1009
SPXUSD,20030619,053700,1007,1008,1007,1007
SPXUSD,20030619,053800,1008,1008,1008,1008
SPXUSD,20030619,053900,1008,1008,1008,1008
SPXUSD,20030619,054000,1009,1009,1008,1008
SPXUSD,20030619,054200,1009,1009,1009,1009
SPXUSD,20030619,054400,1009,1009,1008,1008
SPXUSD,20030619,054500,1009,1009,1009,1009
SPXUSD,20030619,054700,1008,1009,1008,1009
SPXUSD,20030619,054800,1009,1009,1007,1008
SPXUSD,20030619,055000,1009,1009,1008,1009
SPXUSD,20030619,055300,1008,1009,1008,1008
SPXUSD,20030619,055700,1010,1010,1010,1010
SPXUSD,20030619,055800,1010,1010,1009,1009
SPXUSD,20030619,055900,1009,1009,1009,1009
SPXUSD,20030619,060100,1009,1010,1008,1010
SPXUSD,20030619,060200,1008,1010,1008,1010
SPXUSD,20030619,060500,1010,1010,1009,1009
SPXUSD,20030619,060700,1010,1010,1009,1010
SPXUSD,20030619,060800,1010,1010,1010,1010
SPXUSD,20030619,060900,1010,1010,1009,1010
SPXUSD,20030619,061000,1010,1010,1010,1010
SPXUSD,20030619,061100,1010,1010,1009,1009
SPXUSD,20030619,061200,1011,1011,1010,1011
SPXUSD,20030619,061300,1010,1010,1009,1009
SPXUSD,20030619,061500,1009,1010,1009,1010
SPXUSD,20030619,061600,1011,1011,1009,1010
SPXUSD,20030619,061800,1010,1011,1010,1011
SPXUSD,20030619,062200,1010,1010,1009,1009
SPXUSD,20030619,062300,1011,1011,1010,1011
SPXUSD,20030619,062400,1011,1011,1010,1010
SPXUSD,20030619,062500,1009,1011,1009,1011
SPXUSD,20030619,062600,1011,1011,1010,1011
SPXUSD,20030619,062900,1010,1011,1010,1010
SPXUSD,20030619,063100,1010,1011,1010,1011
SPXUSD,20030619,063200,1011,1011,1010,1011
SPXUSD,20030619,063400,1010,1010,1010,1010
SPXUSD,20030619,063500,1011,1011,1010,1010
SPXUSD,20030619,063600,1011,1011,1011,1011
SPXUSD,20030619,063700,1011,1011,1011,1011
SPXUSD,20030619,063900,1010,1010,1010,1010
SPXUSD,20030619,064200,1011,1011,1010,1011
SPXUSD,20030619,064300,1009,1011,1009,1011
SPXUSD,20030619,064400,1010,1011,1010,1010
SPXUSD,20030619,064500,1010,1010,1009,1010
SPXUSD,20030619,064600,1010,1010,1009,1009
SPXUSD,20030619,064700,1010,1010,1010,1010
SPXUSD,20030619,064800,1011,1011,1010,1010
SPXUSD,20030619,064900,1010,1011,1010,1010
SPXUSD,20030619,065000,1009,1011,1009,1011
SPXUSD,20030619,065100,1010,1011,1010,1011
SPXUSD,20030619,065300,1010,1011,1010,1011
SPXUSD,20030619,065500,1010,1011,1010,1011
SPXUSD,20030619,065600,1010,1010,1009,1010
SPXUSD,20030619,065700,1010,1011,1010,1010
SPXUSD,20030619,070100,1010,1011,1009,1011
SPXUSD,20030619,070200,1010,1011,1010,1011
SPXUSD,20030619,070400,1010,1011,1009,1011
SPXUSD,20030619,070500,1010,1011,1009,1010
SPXUSD,20030619,070600,1010,1010,1010,1010
SPXUSD,20030619,071000,1010,1011,1010,1010
SPXUSD,20030619,071100,1010,1011,1010,1010
SPXUSD,20030619,071300,1011,1011,1009,1009
SPXUSD,20030619,071500,1010,1011,1010,1011
SPXUSD,20030619,071700,1011,1011,1010,1010
SPXUSD,20030619,071800,1010,1011,1010,1010
SPXUSD,20030619,071900,1011,1011,1010,1011
SPXUSD,20030619,072000,1010,1010,1010,1010
SPXUSD,20030619,072100,1010,1011,1010,1010
SPXUSD,20030619,072200,1010,1011,1010,1011
SPXUSD,20030619,072300,1010,1011,1010,1011
SPXUSD,20030619,072400,1011,1011,1010,1010
SPXUSD,20030619,072500,1011,1011,1010,1011
SPXUSD,20030619,072700,1010,1010,1010,1010
SPXUSD,20030619,073000,1010,1011,1009,1011
SPXUSD,20030619,073300,1010,1011,1009,1011
SPXUSD,20030619,073400,1011,1011,1010,1010
SPXUSD,20030619,073500,1010,1010,1009,1010
SPXUSD,20030619,073600,1010,1011,1010,1010
SPXUSD,20030619,074300,1010,1011,1010,1011
SPXUSD,20030619,074400,1011,1011,1010,1010
SPXUSD,20030619,074500,1011,1011,1011,1011
SPXUSD,20030619,074800,1010,1011,1010,1011
SPXUSD,20030619,074900,1010,1010,1010,1010
SPXUSD,20030619,075100,1011,1011,1010,1011
SPXUSD,20030619,075200,1010,1011,1010,1010
SPXUSD,20030619,075300,1011,1011,1010,1011
SPXUSD,20030619,075400,1011,1011,1010,1011
SPXUSD,20030619,075500,1011,1011,1010,1010
SPXUSD,20030619,075600,1011,1011,1010,1010
SPXUSD,20030619,075800,1010,1010,1010,1010
SPXUSD,20030619,080000,1010,1010,1010,1010
SPXUSD,20030619,080100,1010,1011,1009,1011
SPXUSD,20030619,080200,1010,1010,1010,1010
SPXUSD,20030619,080400,1011,1011,1010,1010
SPXUSD,20030619,080500,1011,1011,1011,1011
SPXUSD,20030619,080600,1011,1011,1009,1010
SPXUSD,20030619,080700,1011,1011,1009,1010
SPXUSD,20030619,080800,1011,1011,1009,1009
SPXUSD,20030619,080900,1009,1011,1009,1010
SPXUSD,20030619,081000,1010,1010,1010,1010
SPXUSD,20030619,081200,1010,1011,1010,1011
SPXUSD,20030619,081300,1010,1010,1010,1010
SPXUSD,20030619,081400,1010,1011,1009,1009
SPXUSD,20030619,081500,1010,1011,1009,1009
SPXUSD,20030619,081600,1010,1010,1010,1010
SPXUSD,20030619,081700,1009,1011,1009,1010
SPXUSD,20030619,081800,1009,1010,1009,1009
SPXUSD,20030619,081900,1009,1011,1009,1010
SPXUSD,20030619,082000,1010,1010,1009,1010
SPXUSD,20030619,082100,1009,1010,1009,1010
SPXUSD,20030619,082200,1010,1010,1009,1009
SPXUSD,20030619,082300,1008,1010,1008,1010
SPXUSD,20030619,082400,1008,1009,1008,1009
SPXUSD,20030619,082500,1009,1010,1009,1010
SPXUSD,20030619,082600,1010,1010,1008,1009
SPXUSD,20030619,082700,1009,1009,1008,1008
SPXUSD,20030619,082800,1009,1009,1008,1008
SPXUSD,20030619,082900,1008,1009,1008,1009
SPXUSD,20030619,083000,1008,1010,1008,1009
SPXUSD,20030619,083100,1008,1009,1008,1009
SPXUSD,20030619,083200,1010,1010,1008,1008
SPXUSD,20030619,083300,1009,1010,1009,1010
SPXUSD,20030619,083500,1010,1010,1009,1010
SPXUSD,20030619,083700,1008,1009,1008,1009
SPXUSD,20030619,083800,1008,1009,1008,1009
SPXUSD,20030619,083900,1008,1010,1008,1010
SPXUSD,20030619,084000,1009,1009,1009,1009
SPXUSD,20030619,084200,1009,1009,1009,1009
SPXUSD,20030619,084400,1009,1010,1009,1009
SPXUSD,20030619,084500,1009,1009,1008,1008
SPXUSD,20030619,084600,1009,1010,1008,1009
SPXUSD,20030619,084700,1010,1010,1009,1010
SPXUSD,20030619,084800,1008,1009,1008,1008
SPXUSD,20030619,084900,1010,1010,1008,1008
SPXUSD,20030619,085000,1008,1008,1008,1008
SPXUSD,20030619,085100,1008,1010,1008,1010
SPXUSD,20030619,085200,1009,1010,1009,1009
SPXUSD,20030619,085300,1008,1009,1008,1008
SPXUSD,20030619,085400,1010,1010,1008,1009
SPXUSD,20030619,085600,1009,1009,1009,1009
SPXUSD,20030619,085700,1009,1009,1008,1009
SPXUSD,20030619,085800,1008,1009,1008,1008
SPXUSD,20030619,085900,1009,1009,1009,1009
SPXUSD,20030619,090000,1008,1009,1008,1009
SPXUSD,20030619,090100,1009,1009,1008,1009
SPXUSD,20030619,090200,1008,1009,1008,1009
SPXUSD,20030619,090300,1009,1009,1008,1009
SPXUSD,20030619,090400,1008,1010,1008,1008
SPXUSD,20030619,090500,1008,1008,1008,1008
SPXUSD,20030619,090600,1008,1009,1007,1007
SPXUSD,20030619,090700,1008,1009,1008,1008
SPXUSD,20030619,090800,1009,1009,1008,1009
SPXUSD,20030619,090900,1010,1010,1009,1009
SPXUSD,20030619,091000,1009,1009,1008,1008
SPXUSD,20030619,091100,1009,1009,1008,1008
SPXUSD,20030619,091300,1009,1009,1008,1008
SPXUSD,20030619,091400,1009,1009,1007,1008
SPXUSD,20030619,091600,1009,1009,1008,1008
SPXUSD,20030619,091700,1009,1009,1008,1009
SPXUSD,20030619,091800,1009,1009,1008,1008
SPXUSD,20030619,092100,1008,1009,1008,1008
SPXUSD,20030619,092300,1008,1009,1008,1009
SPXUSD,20030619,092400,1007,1009,1007,1009
SPXUSD,20030619,092500,1009,1009,1008,1008
SPXUSD,20030619,092600,1008,1009,1008,1009
SPXUSD,20030619,092700,1008,1009,1008,1008
SPXUSD,20030619,092800,1009,1009,1008,1009
SPXUSD,20030619,092900,1008,1009,1008,1009
SPXUSD,20030619,093000,1008,1009,1008,1008
SPXUSD,20030619,093100,1009,1009,1008,1008
SPXUSD,20030619,093200,1009,1009,1008,1008
SPXUSD,20030619,093300,1009,1009,1008,1008
SPXUSD,20030619,093400,1008,1008,1008,1008
SPXUSD,20030619,093500,1009,1009,1008,1008
SPXUSD,20030619,093600,1009,1009,1008,1008
SPXUSD,20030619,093700,1008,1008,1008,1008
SPXUSD,20030619,093800,1009,1009,1008,1008
SPXUSD,20030619,094000,1008,1009,1008,1009
SPXUSD,20030619,094200,1009,1009,1008,1009
SPXUSD,20030619,094300,1009,1009,1008,1008
SPXUSD,20030619,094400,1009,1009,1008,1008
SPXUSD,20030619,094700,1009,1009,1008,1008
SPXUSD,20030619,094800,1008,1009,1008,1009
SPXUSD,20030619,094900,1010,1010,1009,1009
SPXUSD,20030619,095000,1008,1009,1008,1009
SPXUSD,20030619,095100,1008,1009,1008,1008
SPXUSD,20030619,095200,1008,1009,1008,1009
SPXUSD,20030619,095300,1007,1009,1007,1009
SPXUSD,20030619,095400,1008,1008,1008,1008
SPXUSD,20030619,095500,1009,1009,1008,1008
SPXUSD,20030619,095600,1009,1009,1008,1008
SPXUSD,20030619,095700,1009,1009,1007,1008
SPXUSD,20030619,095800,1009,1009,1007,1008
SPXUSD,20030619,095900,1008,1009,1007,1007
SPXUSD,20030619,100100,1008,1009,1007,1009
SPXUSD,20030619,100200,1008,1009,1008,1009
SPXUSD,20030619,100300,1008,1009,1008,1009
SPXUSD,20030619,100400,1008,1008,1008,1008
SPXUSD,20030619,100500,1009,1009,1008,1008
SPXUSD,20030619,100600,1008,1009,1008,1009
SPXUSD,20030619,100700,1009,1009,1009,1009
SPXUSD,20030619,100800,1008,1009,1008,1008
SPXUSD,20030619,100900,1009,1009,1007,1007
SPXUSD,20030619,101000,1008,1009,1008,1008
SPXUSD,20030619,101100,1007,1009,1007,1009
SPXUSD,20030619,101200,1007,1009,1007,1008
SPXUSD,20030619,101500,1009,1009,1009,1009
SPXUSD,20030619,101600,1008,1009,1008,1008
SPXUSD,20030619,101700,1009,1009,1008,1008
SPXUSD,20030619,101800,1009,1009,1008,1008
SPXUSD,20030619,101900,1008,1009,1008,1009
SPXUSD,20030619,102000,1008,1009,1008,1008
SPXUSD,20030619,102400,1008,1009,1008,1009
SPXUSD,20030619,102500,1008,1009,1008,1009
SPXUSD,20030619,103200,1008,1008,1008,1008
SPXUSD,20030619,103400,1008,1009,1008,1009
SPXUSD,20030619,103500,1008,1009,1008,1008
SPXUSD,20030619,103600,1008,1009,1008,1009
SPXUSD,20030619,103800,1008,1009,1008,1009
SPXUSD,20030619,103900,1009,1009,1008,1008
SPXUSD,20030619,104000,1008,1009,1008,1009
SPXUSD,20030619,104100,1009,1009,1008,1008
SPXUSD,20030619,104200,1008,1009,1008,1009
SPXUSD,20030619,104300,1009,1009,1008,1009
SPXUSD,20030619,104400,1009,1009,1008,1009
SPXUSD,20030619,104900,1009,1009,1008,1008
SPXUSD,20030619,105200,1008,1009,1008,1009
SPXUSD,20030619,105300,1009,1009,1008,1009
SPXUSD,20030619,105500,1008,1009,1008,1009
SPXUSD,20030619,105800,1008,1009,1008,1009
SPXUSD,20030619,105900,1008,1009,1008,1009
SPXUSD,20030619,110100,1009,1009,1008,1009
SPXUSD,20030619,110300,1009,1009,1008,1008
SPXUSD,20030619,110400,1007,1008,1007,1008
SPXUSD,20030619,110500,1007,1008,1007,1007
SPXUSD,20030619,110600,1009,1009,1007,1009
SPXUSD,20030619,110700,1008,1009,1008,1009
SPXUSD,20030619,111000,1008,1009,1008,1009
SPXUSD,20030619,111100,1008,1009,1008,1008
SPXUSD,20030619,111200,1009,1009,1008,1009
SPXUSD,20030619,111300,1008,1009,1008,1008
SPXUSD,20030619,111500,1008,1010,1008,1009
SPXUSD,20030619,111600,1009,1009,1008,1009
SPXUSD,20030619,111700,1009,1010,1009,1009
SPXUSD,20030619,111800,1009,1009,1009,1009
SPXUSD,20030619,111900,1010,1010,1010,1010
SPXUSD,20030619,112000,1009,1010,1009,1010
SPXUSD,20030619,112100,1009,1010,1009,1010
SPXUSD,20030619,112200,1010,1010,1010,1010
SPXUSD,20030619,112300,1010,1010,1010,1010
SPXUSD,20030619,112600,1011,1011,1010,1010
SPXUSD,20030619,112700,1010,1010,1009,1010
SPXUSD,20030619,112800,1011,1011,1009,1011
SPXUSD,20030619,112900,1009,1010,1009,1009
SPXUSD,20030619,113000,1009,1011,1009,1011
SPXUSD,20030619,113200,1009,1010,1009,1010
SPXUSD,20030619,113600,1011,1011,1010,1010
SPXUSD,20030619,113700,1010,1011,1009,1009
SPXUSD,20030619,113800,1011,1011,1009,1009
SPXUSD,20030619,113900,1010,1011,1009,1011
SPXUSD,20030619,114000,1010,1010,1010,1010
SPXUSD,20030619,114100,1009,1009,1008,1008
SPXUSD,20030619,114200,1010,1010,1009,1009
SPXUSD,20030619,114600,1008,1008,1008,1008
SPXUSD,20030619,114700,1009,1010,1009,1010
SPXUSD,20030619,114800,1009,1010,1008,1010
SPXUSD,20030619,114900,1009,1009,1008,1008
SPXUSD,20030619,115000,1008,1008,1008,1008
SPXUSD,20030619,115100,1008,1009,1008,1009
SPXUSD,20030619,115200,1009,1010,1009,1009
SPXUSD,20030619,115300,1009,1009,1008,1009
SPXUSD,20030619,115400,1008,1009,1008,1008
SPXUSD,20030619,115500,1009,1009,1009,1009
SPXUSD,20030619,115600,1008,1010,1008,1008
SPXUSD,20030619,115700,1009,1009,1008,1009
SPXUSD,20030619,115800,1010,1010,1009,1009
SPXUSD,20030619,115900,1009,1010,1008,1008
SPXUSD,20030619,120000,1009,1010,1008,1008
SPXUSD,20030619,120100,1010,1010,1009,1009
SPXUSD,20030619,120200,1010,1010,1008,1008
SPXUSD,20030619,120300,1008,1009,1008,1008
SPXUSD,20030619,120400,1008,1009,1008,1009
SPXUSD,20030619,120600,1008,1009,1008,1009
SPXUSD,20030619,120700,1009,1009,1009,1009
SPXUSD,20030619,120800,1010,1010,1009,1009
SPXUSD,20030619,120900,1008,1009,1008,1008
SPXUSD,20030619,121000,1009,1010,1008,1008
SPXUSD,20030619,121100,1009,1009,1008,1008
SPXUSD,20030619,121200,1008,1009,1008,1009
SPXUSD,20030619,121300,1009,1009,1008,1008
SPXUSD,20030619,121400,1009,1010,1009,1009
SPXUSD,20030619,121500,1009,1010,1009,1009
SPXUSD,20030619,121700,1009,1009,1008,1009
SPXUSD,20030619,121800,1009,1009,1008,1009
SPXUSD,20030619,121900,1008,1008,1008,1008
SPXUSD,20030619,122000,1010,1010,1009,1009
SPXUSD,20030619,122100,1009,1009,1009,1009
SPXUSD,20030619,122200,1009,1009,1008,1008
SPXUSD,20030619,122300,1010,1010,1008,1008
SPXUSD,20030619,122400,1010,1010,1009,1009
SPXUSD,20030619,122500,1008,1010,1008,1010
SPXUSD,20030619,122600,1008,1009,1008,1008
SPXUSD,20030619,122700,1008,1009,1008,1009
SPXUSD,20030619,122800,1009,1009,1008,1008
SPXUSD,20030619,122900,1008,1009,1008,1009
SPXUSD,20030619,123000,1008,1010,1008,1010
SPXUSD,20030619,123100,1009,1011,1009,1011
SPXUSD,20030619,123200,1010,1011,1010,1010
SPXUSD,20030619,123300,1009,1009,1009,1009
SPXUSD,20030619,123400,1009,1011,1009,1009
SPXUSD,20030619,123500,1010,1010,1009,1009
SPXUSD,20030619,123600,1009,1010,1008,1008
SPXUSD,20030619,123700,1010,1010,1009,1009
SPXUSD,20030619,123800,1010,1010,1009,1009
SPXUSD,20030619,123900,1010,1010,1009,1009
SPXUSD,20030619,124000,1010,1010,1010,1010
SPXUSD,20030619,124100,1010,1010,1009,1010
SPXUSD,20030619,124200,1009,1010,1009,1010
SPXUSD,20030619,124300,1010,1010,1008,1008
SPXUSD,20030619,124400,1010,1010,1009,1009
SPXUSD,20030619,124500,1009,1011,1009,1011
SPXUSD,20030619,124600,1010,1012,1010,1012
SPXUSD,20030619,124700,1012,1012,1011,1012
SPXUSD,20030619,124800,1011,1011,1010,1011
SPXUSD,20030619,124900,1012,1012,1011,1012
SPXUSD,20030619,125000,1011,1012,1011,1011
SPXUSD,20030619,125100,1011,1012,1010,1011
SPXUSD,20030619,125200,1012,1012,1011,1011
SPXUSD,20030619,125300,1012,1012,1010,1010
SPXUSD,20030619,125400,1011,1012,1010,1011
SPXUSD,20030619,125500,1011,1011,1010,1010
SPXUSD,20030619,125600,1011,1011,1010,1010
SPXUSD,20030619,125700,1012,1012,1010,1011
SPXUSD,20030619,125800,1011,1011,1011,1011
SPXUSD,20030619,125900,1011,1011,1010,1011
SPXUSD,20030619,130000,1011,1011,1010,1010
SPXUSD,20030619,130100,1011,1011,1010,1010
SPXUSD,20030619,130200,1011,1011,1011,1011
SPXUSD,20030619,130300,1011,1011,1010,1011
SPXUSD,20030619,130400,1011,1011,1009,1010
SPXUSD,20030619,130500,1011,1011,1011,1011
SPXUSD,20030619,130600,1010,1011,1010,1011
SPXUSD,20030619,130700,1009,1010,1009,1010
SPXUSD,20030619,130800,1010,1010,1010,1010
SPXUSD,20030619,130900,1010,1010,1009,1009
SPXUSD,20030619,131000,1011,1011,1010,1010
SPXUSD,20030619,131100,1010,1010,1010,1010
SPXUSD,20030619,131200,1010,1011,1010,1010
SPXUSD,20030619,131300,1010,1010,1009,1010
SPXUSD,20030619,131400,1010,1010,1009,1009
SPXUSD,20030619,131500,1010,1010,1009,1009
SPXUSD,20030619,131600,1009,1011,1009,1009
SPXUSD,20030619,131700,1010,1010,1009,1009
SPXUSD,20030619,131800,1009,1010,1008,1010
SPXUSD,20030619,131900,1009,1010,1009,1009
SPXUSD,20030619,132000,1009,1009,1008,1008
SPXUSD,20030619,132100,1008,1010,1008,1009
SPXUSD,20030619,132200,1009,1009,1009,1009
SPXUSD,20030619,132300,1009,1009,1009,1009
SPXUSD,20030619,132400,1008,1010,1008,1008
SPXUSD,20030619,132500,1010,1010,1008,1008
SPXUSD,20030619,132600,1008,1009,1008,1009
SPXUSD,20030619,132700,1008,1009,1008,1008
SPXUSD,20030619,132800,1009,1009,1008,1008
SPXUSD,20030619,132900,1009,1010,1008,1008
SPXUSD,20030619,133000,1008,1009,1008,1009
SPXUSD,20030619,133100,1008,1009,1008,1009
SPXUSD,20030619,133200,1008,1010,1008,1010
SPXUSD,20030619,133300,1008,1009,1008,1009
SPXUSD,20030619,133400,1010,1010,1008,1008
SPXUSD,20030619,133500,1009,1009,1008,1009
SPXUSD,20030619,133600,1009,1009,1008,1008
SPXUSD,20030619,133700,1010,1010,1008,1010
SPXUSD,20030619,133800,1008,1009,1008,1009
SPXUSD,20030619,133900,1009,1009,1008,1008
SPXUSD,20030619,134000,1008,1009,1008,1009
SPXUSD,20030619,134100,1009,1009,1008,1008
SPXUSD,20030619,134200,1008,1009,1008,1009
SPXUSD,20030619,134300,1007,1009,1007,1009
SPXUSD,20030619,134400,1008,1010,1008,1008
SPXUSD,20030619,134500,1008,1008,1006,1007
SPXUSD,20030619,134600,1006,1007,1006,1007
SPXUSD,20030619,134700,1008,1008,1006,1007
SPXUSD,20030619,134800,1007,1008,1007,1008
SPXUSD,20030619,134900,1007,1009,1007,1008
SPXUSD,20030619,135000,1009,1009,1007,1007
SPXUSD,20030619,135100,1009,1010,1008,1008
SPXUSD,20030619,135200,1008,1009,1007,1008
SPXUSD,20030619,135300,1008,1010,1008,1009
SPXUSD,20030619,135400,1009,1010,1008,1009
SPXUSD,20030619,135500,1008,1010,1008,1008
SPXUSD,20030619,135600,1009,1009,1007,1008
SPXUSD,20030619,135700,1007,1008,1007,1008
SPXUSD,20030619,135800,1007,1008,1007,1008
SPXUSD,20030619,135900,1008,1009,1008,1009
SPXUSD,20030619,140000,1008,1008,1006,1006
SPXUSD,20030619,140100,1008,1008,1005,1005
SPXUSD,20030619,140200,1007,1007,1005,1006
SPXUSD,20030619,140300,1006,1006,1006,1006
SPXUSD,20030619,140400,1006,1007,1006,1006
SPXUSD,20030619,140500,1006,1006,1006,1006
SPXUSD,20030619,140600,1006,1007,1005,1005
SPXUSD,20030619,140700,1006,1007,1005,1006
SPXUSD,20030619,140800,1005,1007,1005,1006
SPXUSD,20030619,140900,1006,1007,1005,1007
SPXUSD,20030619,141000,1005,1005,1005,1005
SPXUSD,20030619,141100,1006,1007,1006,1006
SPXUSD,20030619,141200,1005,1007,1005,1006
SPXUSD,20030619,141300,1006,1006,1005,1005
SPXUSD,20030619,141400,1005,1007,1004,1004
SPXUSD,20030619,141500,1004,1007,1004,1007
SPXUSD,20030619,141600,1007,1008,1006,1008
SPXUSD,20030619,141700,1007,1008,1007,1007
SPXUSD,20030619,141800,1008,1008,1007,1007
SPXUSD,20030619,141900,1008,1008,1006,1007
SPXUSD,20030619,142000,1008,1008,1006,1007
SPXUSD,20030619,142100,1008,1008,1007,1008
SPXUSD,20030619,142200,1007,1008,1007,1008
SPXUSD,20030619,142300,1008,1009,1008,1009
SPXUSD,20030619,142400,1009,1009,1008,1009
SPXUSD,20030619,142500,1009,1009,1008,1008
SPXUSD,20030619,142600,1008,1009,1007,1008
SPXUSD,20030619,142700,1008,1009,1007,1007
SPXUSD,20030619,142800,1008,1009,1007,1007
SPXUSD,20030619,142900,1007,1007,1006,1006
SPXUSD,20030619,143000,1005,1006,1005,1005
SPXUSD,20030619,143100,1005,1006,1005,1006
SPXUSD,20030619,143200,1007,1008,1006,1006
SPXUSD,20030619,143300,1007,1007,1005,1006
SPXUSD,20030619,143400,1006,1006,1005,1005
SPXUSD,20030619,143500,1005,1006,1004,1004
SPXUSD,20030619,143600,1005,1005,1005,1005
SPXUSD,20030619,143700,1006,1006,1005,1006
SPXUSD,20030619,143800,1004,1006,1004,1005
SPXUSD,20030619,143900,1005,1006,1004,1006
SPXUSD,20030619,144000,1005,1005,1005,1005
SPXUSD,20030619,144100,1005,1005,1004,1005
SPXUSD,20030619,144200,1004,1005,1004,1004
SPXUSD,20030619,144300,1004,1006,1004,1006
SPXUSD,20030619,144400,1007,1007,1005,1005
SPXUSD,20030619,144500,1005,1006,1005,1006
SPXUSD,20030619,144600,1005,1005,1005,1005
SPXUSD,20030619,144700,1006,1006,1005,1005
SPXUSD,20030619,144800,1005,1005,1004,1004
SPXUSD,20030619,144900,1005,1006,1004,1006
SPXUSD,20030619,145000,1006,1006,1004,1005
SPXUSD,20030619,145100,1004,1007,1004,1005
SPXUSD,20030619,145200,1005,1005,1004,1005
SPXUSD,20030619,145300,1003,1004,1003,1003
SPXUSD,20030619,145400,1003,1004,1003,1004
SPXUSD,20030619,145500,1003,1004,1002,1002
SPXUSD,20030619,145600,1003,1003,1001,1002
SPXUSD,20030619,145700,1002,1002,1000,1000
SPXUSD,20030619,145800,1001,1001,999,1001
SPXUSD,20030619,145900,1001,1001,1001,1001
SPXUSD,20030619,150000,1001,1001,1000,1000
SPXUSD,20030619,150100,999,1001,999,1001
SPXUSD,20030619,150200,1000,1001,1000,1000
SPXUSD,20030619,150300,1001,1002,1000,1002
SPXUSD,20030619,150400,1001,1002,1000,1000
SPXUSD,20030619,150500,1001,1001,1000,1000
SPXUSD,20030619,150600,1000,1000,999,999
SPXUSD,20030619,150700,1001,1001,1000,1000
SPXUSD,20030619,150800,1000,1000,999,1000
SPXUSD,20030619,150900,999,1000,999,1000
SPXUSD,20030619,151000,999,1001,999,1001
SPXUSD,20030619,151100,1001,1001,1000,1001
SPXUSD,20030619,151200,1001,1001,1000,1001
SPXUSD,20030619,151300,1001,1001,1001,1001
SPXUSD,20030619,151400,1002,1002,1000,1000
SPXUSD,20030619,151500,1000,1000,998,999
SPXUSD,20030619,151600,998,999,997,997
SPXUSD,20030619,151700,997,997,996,996
SPXUSD,20030619,151800,997,998,996,997
SPXUSD,20030619,151900,997,998,997,998
SPXUSD,20030619,152000,997,997,997,997
SPXUSD,20030619,152100,997,998,997,998
SPXUSD,20030619,152200,997,998,997,997
SPXUSD,20030619,152300,997,998,997,997
SPXUSD,20030619,152400,997,997,997,997
SPXUSD,20030619,152500,997,997,996,996
SPXUSD,20030619,152600,997,998,997,997
SPXUSD,20030619,152700,997,998,997,998
SPXUSD,20030619,152800,997,998,997,998
SPXUSD,20030619,152900,996,997,996,997
SPXUSD,20030619,153000,998,999,997,999
SPXUSD,20030619,153100,998,999,997,999
SPXUSD,20030619,153200,999,999,998,999
SPXUSD,20030619,153300,998,998,998,998
SPXUSD,20030619,153400,998,998,998,998
SPXUSD,20030619,153500,998,998,997,998
SPXUSD,20030619,153600,998,999,997,997
SPXUSD,20030619,153700,999,999,997,997
SPXUSD,20030619,153800,997,997,997,997
SPXUSD,20030619,153900,997,999,997,999
SPXUSD,20030619,154000,999,999,998,998
SPXUSD,20030619,154100,998,998,998,998
SPXUSD,20030619,154200,998,998,997,997
SPXUSD,20030619,154300,997,998,997,998
SPXUSD,20030619,154400,998,999,998,999
SPXUSD,20030619,154500,998,999,997,997
SPXUSD,20030619,154600,998,998,996,998
SPXUSD,20030619,154700,999,999,997,998
SPXUSD,20030619,154800,999,999,997,998
SPXUSD,20030619,154900,998,998,997,997
SPXUSD,20030619,155000,996,998,996,997
SPXUSD,20030619,155100,998,998,997,997
SPXUSD,20030619,155200,997,998,997,998
SPXUSD,20030619,155300,997,999,997,997
SPXUSD,20030619,155400,998,999,998,998
SPXUSD,20030619,155500,997,998,997,998
SPXUSD,20030619,155600,998,998,997,997
SPXUSD,20030619,155700,999,999,997,998
SPXUSD,20030619,155800,999,999,998,998
SPXUSD,20030619,155900,999,999,997,997
SPXUSD,20030619,160000,998,999,998,998
SPXUSD,20030619,160100,998,999,998,998
SPXUSD,20030619,160200,998,999,997,999
SPXUSD,20030619,160300,998,999,998,999
SPXUSD,20030619,160400,998,999,998,999
SPXUSD,20030619,160500,999,999,999,999
SPXUSD,20030619,160600,999,1000,998,999
SPXUSD,20030619,160700,1000,1001,999,999
SPXUSD,20030619,160800,1000,1000,999,1000
SPXUSD,20030619,160900,1000,1000,998,1000
SPXUSD,20030619,161000,999,1000,999,1000
SPXUSD,20030619,161100,1001,1001,999,999
SPXUSD,20030619,161200,999,1000,999,1000
SPXUSD,20030619,161300,999,1001,999,1000
SPXUSD,20030619,161400,1000,1001,1000,1000
SPXUSD,20030619,161500,1000,1001,997,997
SPXUSD,20030619,161600,997,999,997,998
SPXUSD,20030619,161700,997,998,997,998
SPXUSD,20030619,161800,997,997,997,997
SPXUSD,20030619,161900,997,998,995,997
SPXUSD,20030619,162000,996,997,995,995
SPXUSD,20030619,162100,995,996,995,996
SPXUSD,20030619,162200,996,997,994,994
SPXUSD,20030619,162300,995,995,994,995
SPXUSD,20030619,162400,995,996,995,996
SPXUSD,20030619,162500,995,997,995,997
SPXUSD,20030619,162600,996,996,995,995
SPXUSD,20030619,162700,994,996,994,995
SPXUSD,20030619,162800,995,996,995,995
SPXUSD,20030619,162900,996,996,995,995
SPXUSD,20030619,163000,995,997,994,997
SPXUSD,20030619,163100,996,996,996,996
SPXUSD,20030619,163200,996,997,995,997
SPXUSD,20030619,163300,996,998,996,998
SPXUSD,20030619,163400,996,997,996,996
SPXUSD,20030619,163500,997,999,996,998
SPXUSD,20030619,163600,998,1000,997,998
SPXUSD,20030619,163700,998,998,998,998
SPXUSD,20030619,163800,998,1000,998,998
SPXUSD,20030619,163900,999,999,999,999
SPXUSD,20030619,164000,998,999,998,999
SPXUSD,20030619,164100,999,1000,999,999
SPXUSD,20030619,164200,1000,1000,999,1000
SPXUSD,20030619,164300,999,999,998,998
SPXUSD,20030619,164400,998,1000,997,998
SPXUSD,20030619,164500,999,999,997,997
SPXUSD,20030619,164600,997,999,997,999
SPXUSD,20030619,164700,999,999,997,997
SPXUSD,20030619,164800,998,999,997,997
SPXUSD,20030619,164900,998,998,997,998
SPXUSD,20030619,165000,998,998,997,997
SPXUSD,20030619,165100,997,999,997,999
SPXUSD,20030619,165200,998,998,997,997
SPXUSD,20030619,165300,998,998,998,998
SPXUSD,20030619,165400,998,998,997,997
SPXUSD,20030619,165500,997,997,996,997
SPXUSD,20030619,165600,998,998,996,997
SPXUSD,20030619,165700,998,998,997,997
SPXUSD,20030619,165800,997,998,997,998
SPXUSD,20030619,165900,998,999,997,998
SPXUSD,20030619,170000,997,998,996,996
SPXUSD,20030619,170100,998,998,998,998
SPXUSD,20030619,170200,997,998,997,997
SPXUSD,20030619,170300,998,998,998,998
SPXUSD,20030619,170400,998,998,997,998
SPXUSD,20030619,170500,998,999,997,999
SPXUSD,20030619,170600,998,999,997,998
SPXUSD,20030619,170700,997,998,997,998
SPXUSD,20030619,170800,999,999,999,999
SPXUSD,20030619,170900,998,999,998,999
SPXUSD,20030619,171000,998,1000,998,999
SPXUSD,20030619,171100,999,999,999,999
SPXUSD,20030619,171200,998,999,997,997
SPXUSD,20030619,171300,997,999,997,998
SPXUSD,20030619,171400,998,998,997,998
SPXUSD,20030619,171500,999,999,998,998
SPXUSD,20030619,171600,998,999,997,999
SPXUSD,20030619,171700,998,1000,997,1000
SPXUSD,20030619,171800,999,999,998,999
SPXUSD,20030619,171900,999,999,999,999
SPXUSD,20030619,172000,999,999,998,998
SPXUSD,20030619,172100,998,998,998,998
SPXUSD,20030619,172200,999,999,998,998
SPXUSD,20030619,172300,998,998,997,997
SPXUSD,20030619,172400,997,998,996,998
SPXUSD,20030619,172500,998,998,996,997
SPXUSD,20030619,172600,998,998,998,998
SPXUSD,20030619,172700,998,999,997,998
SPXUSD,20030619,172800,997,998,997,998
SPXUSD,20030619,172900,998,999,998,998
SPXUSD,20030619,173000,997,999,997,999
SPXUSD,20030619,173100,998,999,998,999
SPXUSD,20030619,173200,997,998,997,997
SPXUSD,20030619,173300,998,999,996,997
SPXUSD,20030619,173400,998,998,997,998
SPXUSD,20030619,173500,999,999,998,999
SPXUSD,20030619,173600,999,999,997,999
SPXUSD,20030619,173700,998,999,998,999
SPXUSD,20030619,173800,998,998,998,998
SPXUSD,20030619,173900,998,999,997,999
SPXUSD,20030619,174000,999,999,999,999
SPXUSD,20030619,174100,998,998,998,998
SPXUSD,20030619,174200,998,999,997,997
SPXUSD,20030619,174300,998,998,998,998
SPXUSD,20030619,174400,999,999,998,998
SPXUSD,20030619,174500,999,999,998,998
SPXUSD,20030619,174600,1000,1000,997,998
SPXUSD,20030619,174700,998,999,998,999
SPXUSD,20030619,174800,1000,1000,998,1000
SPXUSD,20030619,174900,1000,1000,998,1000
SPXUSD,20030619,175000,1000,1000,999,999
SPXUSD,20030619,175100,1000,1000,998,999
SPXUSD,20030619,175200,1000,1000,998,1000
SPXUSD,20030619,175300,999,999,998,999
SPXUSD,20030619,175400,998,999,998,999
SPXUSD,20030619,175500,999,1000,999,999
SPXUSD,20030619,175600,998,999,998,999
SPXUSD,20030619,175700,999,1000,998,1000
SPXUSD,20030619,175800,999,1000,998,998
SPXUSD,20030619,175900,999,1000,998,998
SPXUSD,20030619,180000,1000,1000,998,999
SPXUSD,20030619,180100,999,999,998,998
SPXUSD,20030619,180200,998,998,998,998
SPXUSD,20030619,180300,998,999,998,999
SPXUSD,20030619,180400,998,999,998,998
SPXUSD,20030619,180500,999,999,999,999
SPXUSD,20030619,180600,999,999,998,998
SPXUSD,20030619,180700,999,999,998,998
SPXUSD,20030619,180800,999,999,998,998
SPXUSD,20030619,180900,998,998,997,998
SPXUSD,20030619,181000,998,998,997,997
SPXUSD,20030619,181100,997,999,997,997
SPXUSD,20030619,181200,997,998,997,998
SPXUSD,20030619,181300,998,998,997,998
SPXUSD,20030619,181400,997,998,997,997
SPXUSD,20030619,181500,997,998,996,998
SPXUSD,20030619,181600,997,998,996,998
SPXUSD,20030619,181700,997,998,996,998
SPXUSD,20030619,181800,998,998,996,997
SPXUSD,20030619,181900,996,998,996,998
SPXUSD,20030619,182000,998,999,996,997
SPXUSD,20030619,182100,997,997,997,997
SPXUSD,20030619,182200,998,998,997,997
SPXUSD,20030619,182300,998,999,997,997
SPXUSD,20030619,182400,997,998,997,998
SPXUSD,20030619,182500,998,998,996,996
SPXUSD,20030619,182600,997,998,997,997
SPXUSD,20030619,182700,996,997,996,997
SPXUSD,20030619,182800,996,997,995,995
SPXUSD,20030619,182900,997,997,995,997
SPXUSD,20030619,183000,996,997,996,997
SPXUSD,20030619,183100,997,998,997,997
SPXUSD,20030619,183200,997,997,996,996
SPXUSD,20030619,183300,996,997,996,997
SPXUSD,20030619,183400,996,997,996,996
SPXUSD,20030619,183500,997,997,995,995
SPXUSD,20030619,183600,996,997,996,996
SPXUSD,20030619,183700,997,998,996,998
SPXUSD,20030619,183800,996,998,996,998
SPXUSD,20030619,183900,999,999,997,997
SPXUSD,20030619,184000,998,999,998,998
SPXUSD,20030619,184100,998,999,998,998
SPXUSD,20030619,184200,998,999,998,998
SPXUSD,20030619,184300,999,999,997,997
SPXUSD,20030619,184400,999,1000,999,999
SPXUSD,20030619,184500,998,998,998,998
SPXUSD,20030619,184600,999,999,997,998
SPXUSD,20030619,184700,997,999,997,998
SPXUSD,20030619,184800,998,999,998,998
SPXUSD,20030619,184900,997,998,997,997
SPXUSD,20030619,185000,999,999,998,998
SPXUSD,20030619,185100,997,998,997,997
SPXUSD,20030619,185200,997,999,997,998
SPXUSD,20030619,185300,999,999,997,999
SPXUSD,20030619,185400,998,998,997,998
SPXUSD,20030619,185500,998,998,997,998
SPXUSD,20030619,185600,999,999,997,998
SPXUSD,20030619,185700,997,998,997,998
SPXUSD,20030619,185800,998,999,998,999
SPXUSD,20030619,185900,998,999,997,997
SPXUSD,20030619,190000,998,998,997,997
SPXUSD,20030619,190100,997,998,996,996
SPXUSD,20030619,190200,997,997,996,997
SPXUSD,20030619,190300,997,997,997,997
SPXUSD,20030619,190400,997,997,997,997
SPXUSD,20030619,190500,996,997,996,996
SPXUSD,20030619,190600,996,996,996,996
SPXUSD,20030619,190700,996,998,996,997
SPXUSD,20030619,190800,996,997,996,997
SPXUSD,20030619,190900,996,997,996,997
SPXUSD,20030619,191000,996,997,996,997
SPXUSD,20030619,191100,997,997,996,996
SPXUSD,20030619,191200,997,998,996,997
SPXUSD,20030619,191300,997,997,995,997
SPXUSD,20030619,191400,996,997,995,996
SPXUSD,20030619,191500,995,996,995,996
SPXUSD,20030619,191600,996,996,995,996
SPXUSD,20030619,191700,997,997,995,995
SPXUSD,20030619,191800,997,997,995,995
SPXUSD,20030619,191900,996,997,995,995
SPXUSD,20030619,192000,995,996,995,996
SPXUSD,20030619,192100,995,996,995,996
SPXUSD,20030619,192200,996,996,995,995
SPXUSD,20030619,192300,997,997,995,995
SPXUSD,20030619,192400,995,996,995,996
SPXUSD,20030619,192500,995,997,995,996
SPXUSD,20030619,192600,996,997,995,995
SPXUSD,20030619,192700,995,996,995,995
SPXUSD,20030619,192800,996,996,995,995
SPXUSD,20030619,192900,996,996,995,995
SPXUSD,20030619,193000,996,996,994,994
SPXUSD,20030619,193100,994,995,994,994
SPXUSD,20030619,193200,994,995,993,993
SPXUSD,20030619,193300,995,995,993,993
SPXUSD,20030619,193400,993,994,992,992
SPXUSD,20030619,193500,994,994,993,994
SPXUSD,20030619,193600,994,994,993,994
SPXUSD,20030619,193700,994,994,993,993
SPXUSD,20030619,193800,993,994,992,992
SPXUSD,20030619,193900,993,993,992,992
SPXUSD,20030619,194000,992,993,992,993
SPXUSD,20030619,194100,993,994,992,993
SPXUSD,20030619,194200,994,994,992,992
SPXUSD,20030619,194300,993,993,992,992
SPXUSD,20030619,194400,993,994,993,993
SPXUSD,20030619,194500,992,993,992,993
SPXUSD,20030619,194600,993,993,991,992
SPXUSD,20030619,194700,993,993,991,991
SPXUSD,20030619,194800,993,993,991,992
SPXUSD,20030619,194900,992,992,991,992
SPXUSD,20030619,195000,991,992,991,991
SPXUSD,20030619,195100,992,992,992,992
SPXUSD,20030619,195200,991,993,991,992
SPXUSD,20030619,195300,992,992,992,992
SPXUSD,20030619,195400,991,992,991,991
SPXUSD,20030619,195500,991,992,990,992
SPXUSD,20030619,195600,991,992,991,991
SPXUSD,20030619,195700,990,992,990,992
SPXUSD,20030619,195800,992,993,991,992
SPXUSD,20030619,195900,992,992,992,992
SPXUSD,20030619,200000,991,993,991,993
SPXUSD,20030619,200100,992,992,991,991
SPXUSD,20030619,200200,991,991,991,991
SPXUSD,20030619,200300,993,993,991,991
SPXUSD,20030619,200400,993,993,992,992
SPXUSD,20030619,200500,993,993,992,993
SPXUSD,20030619,200600,992,993,992,992
SPXUSD,20030619,200700,992,992,992,992
SPXUSD,20030619,200800,992,992,991,991
SPXUSD,20030619,200900,991,992,991,992
SPXUSD,20030619,201000,992,992,991,992
SPXUSD,20030619,201100,991,992,991,992
SPXUSD,20030619,201200,993,993,992,993
SPXUSD,20030619,201300,992,992,991,991
SPXUSD,20030619,201400,993,993,991,991
SPXUSD,20030619,201500,991,993,991,993
SPXUSD,20030619,201600,993,993,991,991
SPXUSD,20030619,201700,993,993,991,993
SPXUSD,20030619,201800,992,992,991,992
SPXUSD,20030619,201900,992,993,991,993
SPXUSD,20030619,202000,992,992,992,992
SPXUSD,20030619,202100,991,992,991,991
SPXUSD,20030619,202200,991,992,991,992
SPXUSD,20030619,202300,992,992,992,992
SPXUSD,20030619,202400,993,993,992,992
SPXUSD,20030619,202500,993,994,992,992
SPXUSD,20030619,202600,993,993,993,993
SPXUSD,20030619,202700,992,993,992,992
SPXUSD,20030619,202800,992,994,992,992
SPXUSD,20030619,202900,992,993,992,993
SPXUSD,20030619,203000,993,993,992,992
SPXUSD,20030619,203100,992,993,992,993
SPXUSD,20030619,203200,992,993,991,993
SPXUSD,20030619,203300,993,993,992,992
SPXUSD,20030619,203400,992,993,992,992
SPXUSD,20030619,203500,992,992,992,992
SPXUSD,20030619,203600,993,993,991,991
SPXUSD,20030619,203700,991,992,991,991
SPXUSD,20030619,203800,993,993,992,992
SPXUSD,20030619,203900,992,992,992,992
SPXUSD,20030619,204000,992,993,991,993
SPXUSD,20030619,204100,993,993,991,993
SPXUSD,20030619,204200,991,993,991,993
SPXUSD,20030619,204300,992,992,991,991
SPXUSD,20030619,204400,992,992,992,992
SPXUSD,20030619,204600,992,992,991,991
SPXUSD,20030619,204700,993,993,992,992
SPXUSD,20030619,205000,992,993,992,992
SPXUSD,20030619,205100,992,992,992,992
SPXUSD,20030619,205300,993,993,992,992
SPXUSD,20030619,205500,993,993,991,991
SPXUSD,20030619,205700,993,993,992,992
SPXUSD,20030619,205800,992,993,992,993
SPXUSD,20030619,205900,993,993,992,992
SPXUSD,20030619,210000,993,993,992,992
SPXUSD,20030619,210100,992,992,992,992
SPXUSD,20030619,210200,992,992,991,991
SPXUSD,20030619,210300,992,992,991,992
SPXUSD,20030619,210400,992,992,991,992
SPXUSD,20030619,210500,993,993,992,993
SPXUSD,20030619,210600,993,993,991,992
SPXUSD,20030619,210700,992,992,992,992
SPXUSD,20030619,210800,993,993,993,993
SPXUSD,20030619,210900,993,993,992,993
SPXUSD,20030619,211000,993,993,992,992
SPXUSD,20030619,211100,991,992,991,992
SPXUSD,20030619,211200,993,993,992,993
SPXUSD,20030619,211400,993,993,992,992
SPXUSD,20030619,213000,993,993,991,991
SPXUSD,20030619,213100,991,993,991,993
SPXUSD,20030619,213200,991,993,991,993
SPXUSD,20030619,213600,992,992,991,991
SPXUSD,20030619,213700,991,993,991,992
SPXUSD,20030619,213900,992,992,992,992
SPXUSD,20030619,214000,993,993,993,993
SPXUSD,20030619,214100,992,992,991,991
SPXUSD,20030619,214200,992,992,992,992
SPXUSD,20030619,214300,992,993,992,992
SPXUSD,20030619,214400,992,993,992,993
SPXUSD,20030619,214500,993,993,992,992
SPXUSD,20030619,214700,994,994,992,992
SPXUSD,20030619,214800,992,993,992,993
SPXUSD,20030619,214900,993,994,992,993
SPXUSD,20030619,215200,992,992,992,992
SPXUSD,20030619,215300,992,994,992,992
SPXUSD,20030619,215400,993,993,993,993
SPXUSD,20030619,215600,994,994,992,994
SPXUSD,20030619,215700,993,993,993,993
SPXUSD,20030619,215800,993,994,992,994
SPXUSD,20030619,215900,994,994,993,993
SPXUSD,20030619,220000,994,994,993,993
SPXUSD,20030619,220100,994,994,992,994
SPXUSD,20030619,220200,994,994,993,993
SPXUSD,20030619,220400,993,994,993,994
SPXUSD,20030619,220500,994,994,992,993
SPXUSD,20030619,220600,993,994,993,994
SPXUSD,20030619,220800,994,994,994,994
SPXUSD,20030619,220900,994,994,993,993
SPXUSD,20030619,221000,994,994,993,993
SPXUSD,20030619,221100,993,994,993,994
SPXUSD,20030619,221300,994,994,993,993
SPXUSD,20030619,221500,993,994,993,994
SPXUSD,20030619,221600,994,994,993,994
SPXUSD,20030619,221700,993,994,993,994
SPXUSD,20030619,221800,993,994,993,994
SPXUSD,20030619,221900,993,994,993,993
SPXUSD,20030619,222200,994,994,992,993
SPXUSD,20030619,222300,992,993,992,993
SPXUSD,20030619,222400,993,994,993,994
SPXUSD,20030619,222700,993,993,992,993
SPXUSD,20030619,223000,993,993,992,992
SPXUSD,20030619,223100,993,993,993,993
SPXUSD,20030619,223200,993,993,993,993
SPXUSD,20030619,223300,993,994,993,994
SPXUSD,20030619,223400,994,994,992,992
SPXUSD,20030619,223500,993,994,993,994
SPXUSD,20030619,223600,994,994,993,994
SPXUSD,20030619,223900,994,994,994,994
SPXUSD,20030619,224100,993,994,993,994
SPXUSD,20030619,224200,993,994,993,994
SPXUSD,20030619,224500,993,994,993,994
SPXUSD,20030619,224800,993,993,992,993
SPXUSD,20030619,224900,994,994,992,992
SPXUSD,20030619,225000,993,994,992,992
SPXUSD,20030619,225100,993,993,992,993
SPXUSD,20030619,225200,993,994,992,994
NDQUSD,20030619,000200,1248,1248,1247,1247
NDQUSD,20030619,000300,1247,1248,1247,1248
NDQUSD,20030619,000400,1248,1248,1247,1247
NDQUSD,20030619,000700,1248,1248,1248,1248
NDQUSD,20030619,000900,1247,1248,1247,1248
NDQUSD,20030619,001100,1248,1248,1247,1248
NDQUSD,20030619,001300,1247,1247,1247,1247
NDQUSD,20030619,001800,1247,1248,1247,1247
NDQUSD,20030619,002000,1248,1248,1248,1248
NDQUSD,20030619,002100,1247,1248,1247,1247
NDQUSD,20030619,002200,1248,1248,1247,1247
NDQUSD,20030619,002900,1248,1248,1247,1248
NDQUSD,20030619,003300,1248,1248,1247,1247
NDQUSD,20030619,005600,1249,1249,1248,1249
NDQUSD,20030619,010600,1247,1248,1247,1248
NDQUSD,20030619,011300,1249,1249,1248,1248
NDQUSD,20030619,011800,1249,1249,1248,1248
NDQUSD,20030619,012000,1249,1249,1249,1249
NDQUSD,20030619,012100,1248,1250,1248,1250
NDQUSD,20030619,012300,1250,1250,1250,1250
NDQUSD,20030619,012900,1248,1248,1247,1248
NDQUSD,20030619,013100,1248,1249,1247,1249
NDQUSD,20030619,013200,1249,1249,1249,1249
NDQUSD,20030619,013700,1249,1249,1248,1248
NDQUSD,20030619,014100,1248,1248,1248,1248
NDQUSD,20030619,014300,1248,1249,1248,1249
NDQUSD,20030619,014400,1249,1249,1248,1249
NDQUSD,20030619,014800,1248,1248,1247,1247
NDQUSD,20030619,015000,1248,1249,1248,1248
NDQUSD,20030619,015900,1249,1250,1248,1248
NDQUSD,20030619,020000,1249,1249,1249,1249
NDQUSD,20030619,020400,1248,1248,1248,1248
NDQUSD,20030619,020900,1249,1250,1249,1249
NDQUSD,20030619,021100,1250,1250,1248,1249
NDQUSD,20030619,021500,1249,1249,1248,1249
NDQUSD,20030619,021800,1249,1250,1248,1248
NDQUSD,20030619,022700,1249,1249,1248,1248
NDQUSD,20030619,023100,1248,1248,1248,1248
NDQUSD,20030619,023500,1247,1248,1247,1248
NDQUSD,20030619,024400,1248,1248,1247,1247
NDQUSD,20030619,024600,1247,1247,1247,1247
NDQUSD,20030619,024700,1248,1249,1247,1249
NDQUSD,20030619,040000,1247,1248,1247,1248
NDQUSD,20030619,040400,1248,1248,1247,1248
NDQUSD,20030619,040700,1247,1247,1247,1247
NDQUSD,20030619,041900,1247,1248,1247,1247
NDQUSD,20030619,042200,1246,1248,1246,1248
NDQUSD,20030619,045600,1247,1248,1247,1248
NDQUSD,20030619,045700,1248,1248,1248,1248
NDQUSD,20030619,045800,1247,1249,1247,1249
NDQUSD,20030619,045900,1247,1249,1247,1248
NDQUSD,20030619,050200,1248,1250,1248,1250
NDQUSD,20030619,050500,1250,1250,1249,1250
NDQUSD,20030619,050600,1250,1250,1249,1249
NDQUSD,20030619,050700,1249,1251,1249,1251
NDQUSD,20030619,050800,1250,1250,1250,1250
NDQUSD,20030619,051100,1251,1251,1249,1250
NDQUSD,20030619,051300,1251,1251,1250,1251
NDQUSD,20030619,051600,1250,1250,1250,1250
NDQUSD,20030619,051900,1250,1250,1249,1249
NDQUSD,20030619,052200,1249,1249,1249,1249
NDQUSD,20030619,053200,1250,1250,1249,1249
NDQUSD,20030619,053400,1250,1250,1249,1250
NDQUSD,20030619,053700,1250,1250,1250,1250
NDQUSD,20030619,054500,1250,1250,1248,1249
NDQUSD,20030619,054700,1249,1250,1249,1249
NDQUSD,20030619,054800,1250,1251,1250,1251
NDQUSD,20030619,060300,1250,1251,1250,1251
NDQUSD,20030619,060500,1251,1251,1249,1249
NDQUSD,20030619,061600,1249,1250,1249,1250
NDQUSD,20030619,061800,1249,1251,1249,1249
NDQUSD,20030619,062000,1250,1251,1250,1250
NDQUSD,20030619,062500,1250,1250,1250,1250
NDQUSD,20030619,062600,1251,1251,1250,1250
NDQUSD,20030619,062700,1251,1251,1250,1250
NDQUSD,20030619,062800,1251,1251,1250,1250
NDQUSD,20030619,064300,1251,1251,1250,1250
NDQUSD,20030619,064600,1250,1251,1250,1251
NDQUSD,20030619,065600,1251,1251,1251,1251
NDQUSD,20030619,065800,1251,1251,1250,1251
NDQUSD,20030619,065900,1250,1251,1250,1251
NDQUSD,20030619,070000,1250,1251,1250,1251
NDQUSD,20030619,070200,1252,1252,1251,1252
NDQUSD,20030619,070500,1251,1251,1249,1250
NDQUSD,20030619,071000,1251,1251,1250,1251
NDQUSD,20030619,071300,1250,1251,1249,1249
NDQUSD,20030619,071500,1249,1250,1249,1249
NDQUSD,20030619,071600,1249,1250,1249,1250
NDQUSD,20030619,072000,1248,1249,1248,1249
NDQUSD,20030619,072200,1248,1248,1247,1247
NDQUSD,20030619,072300,1249,1249,1248,1249
NDQUSD,20030619,072400,1248,1248,1248,1248
NDQUSD,20030619,072500,1249,1249,1248,1248
NDQUSD,20030619,073200,1247,1249,1247,1247
NDQUSD,20030619,073300,1247,1249,1247,1249
NDQUSD,20030619,073500,1248,1248,1247,1247
NDQUSD,20030619,074000,1249,1249,1248,1249
NDQUSD,20030619,074300,1248,1250,1248,1250
NDQUSD,20030619,074400,1249,1250,1249,1250
NDQUSD,20030619,074500,1249,1249,1248,1249
NDQUSD,20030619,074800,1248,1248,1248,1248
NDQUSD,20030619,074900,1247,1248,1247,1248
NDQUSD,20030619,075100,1248,1249,1248,1249
NDQUSD,20030619,075200,1247,1249,1247,1249
NDQUSD,20030619,075300,1248,1248,1247,1248
NDQUSD,20030619,075600,1248,1248,1247,1248
NDQUSD,20030619,075700,1248,1248,1248,1248
NDQUSD,20030619,075800,1247,1247,1247,1247
NDQUSD,20030619,075900,1246,1248,1246,1248
NDQUSD,20030619,080000,1246,1247,1246,1247
NDQUSD,20030619,080100,1247,1247,1246,1246
NDQUSD,20030619,080200,1247,1247,1246,1246
NDQUSD,20030619,080300,1247,1247,1247,1247
NDQUSD,20030619,080600,1246,1247,1245,1245
NDQUSD,20030619,080700,1247,1247,1246,1246
NDQUSD,20030619,080800,1246,1246,1246,1246
NDQUSD,20030619,080900,1246,1246,1245,1246
NDQUSD,20030619,081200,1246,1246,1246,1246
NDQUSD,20030619,081300,1246,1247,1245,1245
NDQUSD,20030619,081400,1246,1246,1245,1245
NDQUSD,20030619,081600,1247,1247,1245,1245
NDQUSD,20030619,081700,1245,1247,1245,1247
NDQUSD,20030619,081800,1246,1247,1246,1247
NDQUSD,20030619,082100,1246,1247,1245,1245
NDQUSD,20030619,082200,1246,1246,1245,1245
NDQUSD,20030619,082300,1246,1247,1246,1246
NDQUSD,20030619,082700,1247,1247,1246,1246
NDQUSD,20030619,082800,1246,1247,1246,1246
NDQUSD,20030619,082900,1245,1246,1245,1246
NDQUSD,20030619,083400,1246,1246,1244,1245
NDQUSD,20030619,083500,1246,1246,1246,1246
NDQUSD,20030619,083600,1246,1247,1246,1246
NDQUSD,20030619,083700,1246,1247,1246,1246
NDQUSD,20030619,083800,1246,1247,1246,1246
NDQUSD,20030619,084000,1247,1247,1247,1247
NDQUSD,20030619,084300,1246,1246,1246,1246
NDQUSD,20030619,085100,1247,1248,1246,1246
NDQUSD,20030619,085200,1247,1248,1247,1247
NDQUSD,20030619,085300,1245,1247,1245,1247
NDQUSD,20030619,085500,1246,1247,1246,1246
NDQUSD,20030619,085700,1245,1247,1245,1247
NDQUSD,20030619,090000,1247,1247,1246,1246
NDQUSD,20030619,090500,1247,1247,1245,1245
NDQUSD,20030619,090600,1247,1247,1245,1245
NDQUSD,20030619,090700,1246,1247,1246,1246
NDQUSD,20030619,091200,1245,1247,1245,1246
NDQUSD,20030619,091300,1246,1246,1246,1246
NDQUSD,20030619,091400,1245,1247,1245,1247
NDQUSD,20030619,091800,1246,1246,1245,1245
NDQUSD,20030619,092400,1245,1245,1245,1245
NDQUSD,20030619,092700,1245,1247,1245,1247
NDQUSD,20030619,093000,1246,1246,1246,1246
NDQUSD,20030619,093100,1247,1247,1247,1247
NDQUSD,20030619,093300,1246,1246,1246,1246
NDQUSD,20030619,093400,1247,1248,1246,1248
NDQUSD,20030619,093800,1248,1248,1247,1247
NDQUSD,20030619,094200,1246,1246,1246,1246
NDQUSD,20030619,094300,1246,1247,1246,1247
NDQUSD,20030619,094600,1247,1247,1247,1247
NDQUSD,20030619,094700,1246,1247,1246,1246
NDQUSD,20030619,095200,1246,1247,1246,1247
NDQUSD,20030619,095300,1246,1247,1246,1247
NDQUSD,20030619,095700,1247,1247,1247,1247
NDQUSD,20030619,095800,1246,1247,1246,1247
NDQUSD,20030619,100000,1247,1247,1246,1246
NDQUSD,20030619,100300,1246,1247,1245,1245
NDQUSD,20030619,100500,1246,1246,1245,1245
NDQUSD,20030619,100700,1245,1246,1245,1246
NDQUSD,20030619,101000,1245,1245,1245,1245
NDQUSD,20030619,101100,1246,1247,1245,1247
NDQUSD,20030619,101400,1247,1247,1247,1247
NDQUSD,20030619,101500,1248,1249,1248,1249
NDQUSD,20030619,101600,1249,1249,1248,1248
NDQUSD,20030619,101700,1249,1250,1249,1250
NDQUSD,20030619,101800,1250,1250,1249,1249
NDQUSD,20030619,101900,1249,1250,1249,1250
NDQUSD,20030619,102000,1250,1251,1249,1251
NDQUSD,20030619,102100,1249,1250,1249,1250
NDQUSD,20030619,102200,1251,1251,1250,1250
NDQUSD,20030619,102300,1251,1251,1249,1249
NDQUSD,20030619,102400,1251,1251,1250,1250
NDQUSD,20030619,102500,1250,1250,1250,1250
NDQUSD,20030619,102600,1251,1251,1251,1251
NDQUSD,20030619,102700,1251,1251,1251,1251
NDQUSD,20030619,102800,1251,1251,1250,1251
NDQUSD,20030619,102900,1251,1251,1251,1251
NDQUSD,20030619,103000,1251,1251,1250,1250
NDQUSD,20030619,103200,1251,1251,1250,1250
NDQUSD,20030619,103300,1251,1251,1250,1250
NDQUSD,20030619,103400,1251,1251,1250,1251
NDQUSD,20030619,103500,1251,1251,1251,1251
NDQUSD,20030619,103700,1251,1251,1251,1251
NDQUSD,20030619,104000,1250,1250,1250,1250
NDQUSD,20030619,104100,1251,1251,1250,1251
NDQUSD,20030619,104200,1250,1251,1250,1250
NDQUSD,20030619,104300,1250,1250,1250,1250
NDQUSD,20030619,104400,1251,1251,1250,1251
NDQUSD,20030619,104500,1250,1251,1250,1251
NDQUSD,20030619,104600,1250,1251,1250,1251
NDQUSD,20030619,104700,1250,1251,1249,1251
NDQUSD,20030619,105100,1250,1250,1250,1250
NDQUSD,20030619,105500,1251,1251,1250,1251
NDQUSD,20030619,105700,1251,1251,1250,1250
NDQUSD,20030619,105900,1251,1251,1251,1251
NDQUSD,20030619,110000,1250,1251,1250,1251
NDQUSD,20030619,110100,1250,1251,1250,1251
NDQUSD,20030619,110200,1251,1251,1250,1250
NDQUSD,20030619,110400,1250,1251,1250,1251
NDQUSD,20030619,110500,1250,1250,1249,1250
NDQUSD,20030619,110600,1251,1251,1249,1249
NDQUSD,20030619,110900,1250,1250,1250,1250
NDQUSD,20030619,111000,1249,1250,1249,1250
NDQUSD,20030619,111500,1249,1250,1249,1250
NDQUSD,20030619,111700,1249,1250,1249,1250
NDQUSD,20030619,112000,1251,1251,1250,1250
NDQUSD,20030619,112300,1249,1250,1248,1250
NDQUSD,20030619,112500,1249,1250,1248,1249
NDQUSD,20030619,112600,1248,1249,1248,1248
NDQUSD,20030619,112900,1249,1249,1248,1248
NDQUSD,20030619,113000,1248,1248,1247,1248
NDQUSD,20030619,113100,1247,1248,1247,1248
NDQUSD,20030619,113200,1247,1248,1247,1248
NDQUSD,20030619,113300,1246,1247,1246,1247
NDQUSD,20030619,113400,1249,1249,1248,1248
NDQUSD,20030619,113600,1248,1249,1247,1249
NDQUSD,20030619,113900,1248,1248,1247,1247
NDQUSD,20030619,114000,1248,1249,1248,1248
NDQUSD,20030619,114100,1248,1249,1248,1249
NDQUSD,20030619,114300,1247,1248,1247,1248
NDQUSD,20030619,114800,1249,1249,1247,1247
NDQUSD,20030619,115000,1249,1249,1247,1247
NDQUSD,20030619,115100,1249,1249,1247,1248
NDQUSD,20030619,115300,1247,1248,1247,1247
NDQUSD,20030619,115400,1248,1249,1247,1247
NDQUSD,20030619,115500,1248,1248,1247,1247
NDQUSD,20030619,115600,1247,1248,1247,1247
NDQUSD,20030619,115900,1248,1249,1247,1247
NDQUSD,20030619,120100,1247,1248,1247,1248
NDQUSD,20030619,120200,1247,1248,1247,1248
NDQUSD,20030619,120300,1248,1248,1248,1248
NDQUSD,20030619,120500,1247,1248,1247,1248
NDQUSD,20030619,120600,1249,1249,1247,1247
NDQUSD,20030619,120700,1248,1249,1247,1248
NDQUSD,20030619,120800,1248,1249,1247,1247
NDQUSD,20030619,121000,1247,1248,1247,1247
NDQUSD,20030619,121100,1248,1248,1247,1247
NDQUSD,20030619,121200,1248,1248,1247,1247
NDQUSD,20030619,121300,1248,1248,1247,1247
NDQUSD,20030619,121500,1248,1249,1248,1249
NDQUSD,20030619,121600,1249,1250,1249,1249
NDQUSD,20030619,121700,1248,1250,1248,1249
NDQUSD,20030619,121800,1249,1249,1248,1249
NDQUSD,20030619,121900,1250,1250,1249,1249
NDQUSD,20030619,122000,1249,1249,1249,1249
NDQUSD,20030619,122100,1249,1250,1248,1249
NDQUSD,20030619,122200,1249,1249,1248,1248
NDQUSD,20030619,122500,1248,1249,1248,1249
NDQUSD,20030619,122600,1248,1248,1248,1248
NDQUSD,20030619,122800,1248,1249,1248,1248
NDQUSD,20030619,122900,1249,1249,1248,1249
NDQUSD,20030619,123000,1249,1252,1249,1252
NDQUSD,20030619,123100,1250,1252,1249,1252
NDQUSD,20030619,123200,1252,1253,1250,1251
NDQUSD,20030619,123300,1252,1252,1251,1252
NDQUSD,20030619,123400,1251,1252,1251,1252
NDQUSD,20030619,123500,1252,1252,1251,1252
NDQUSD,20030619,123600,1251,1252,1251,1251
NDQUSD,20030619,123700,1251,1251,1251,1251
NDQUSD,20030619,123800,1250,1251,1250,1251
NDQUSD,20030619,123900,1250,1251,1250,1250
NDQUSD,20030619,124000,1249,1252,1249,1251
NDQUSD,20030619,124100,1251,1251,1250,1250
NDQUSD,20030619,124200,1250,1251,1249,1251
NDQUSD,20030619,124300,1251,1251,1250,1250
NDQUSD,20030619,124400,1251,1251,1250,1251
NDQUSD,20030619,124500,1250,1251,1250,1250
NDQUSD,20030619,124600,1251,1251,1249,1249
NDQUSD,20030619,124700,1250,1250,1249,1249
NDQUSD,20030619,124800,1249,1251,1249,1249
NDQUSD,20030619,124900,1250,1251,1249,1251
NDQUSD,20030619,125000,1250,1251,1250,1250
NDQUSD,20030619,125200,1249,1251,1249,1250
NDQUSD,20030619,125300,1250,1250,1249,1249
NDQUSD,20030619,125400,1250,1251,1249,1249
NDQUSD,20030619,125500,1249,1249,1248,1248
NDQUSD,20030619,125600,1249,1250,1249,1250
NDQUSD,20030619,125700,1249,1250,1249,1249
NDQUSD,20030619,125800,1250,1250,1248,1249
NDQUSD,20030619,125900,1248,1249,1247,1247
NDQUSD,20030619,130000,1248,1248,1247,1247
NDQUSD,20030619,130100,1247,1248,1247,1247
NDQUSD,20030619,130200,1246,1249,1246,1249
NDQUSD,20030619,130300,1248,1248,1248,1248
NDQUSD,20030619,130400,1247,1248,1247,1248
NDQUSD,20030619,130500,1248,1248,1247,1247
NDQUSD,20030619,130600,1248,1248,1247,1248
NDQUSD,20030619,130700,1247,1248,1247,1247
NDQUSD,20030619,130800,1247,1248,1246,1247
NDQUSD,20030619,130900,1248,1248,1247,1247
NDQUSD,20030619,131000,1247,1248,1247,1248
NDQUSD,20030619,131100,1247,1248,1247,1248
NDQUSD,20030619,131200,1246,1248,1246,1248
NDQUSD,20030619,131400,1247,1248,1247,1248
NDQUSD,20030619,131500,1248,1248,1246,1246
NDQUSD,20030619,131700,1247,1247,1247,1247
NDQUSD,20030619,131800,1247,1249,1247,1248
NDQUSD,20030619,131900,1247,1249,1247,1247
NDQUSD,20030619,132000,1248,1249,1248,1249
NDQUSD,20030619,132100,1248,1248,1248,1248
NDQUSD,20030619,132200,1247,1248,1247,1248
NDQUSD,20030619,132300,1248,1248,1246,1246
NDQUSD,20030619,132400,1248,1248,1247,1247
NDQUSD,20030619,132500,1246,1247,1246,1246
NDQUSD,20030619,132600,1247,1247,1247,1247
NDQUSD,20030619,132700,1247,1248,1247,1248
NDQUSD,20030619,132800,1247,1248,1247,1248
NDQUSD,20030619,132900,1247,1247,1247,1247
NDQUSD,20030619,133000,1247,1248,1244,1244
NDQUSD,20030619,133100,1246,1246,1243,1244
NDQUSD,20030619,133200,1244,1246,1244,1246
NDQUSD,20030619,133300,1245,1246,1245,1246
NDQUSD,20030619,133400,1248,1248,1247,1248
NDQUSD,20030619,133500,1249,1249,1246,1248
NDQUSD,20030619,133600,1249,1252,1249,1251
NDQUSD,20030619,133700,1251,1252,1249,1251
NDQUSD,20030619,133800,1251,1253,1249,1252
NDQUSD,20030619,133900,1253,1254,1251,1253
NDQUSD,20030619,134000,1253,1254,1253,1254
NDQUSD,20030619,134100,1253,1253,1250,1250
NDQUSD,20030619,134200,1250,1252,1249,1250
NDQUSD,20030619,134300,1251,1252,1250,1251
NDQUSD,20030619,134400,1251,1254,1249,1253
NDQUSD,20030619,134500,1253,1253,1250,1250
NDQUSD,20030619,134600,1251,1251,1248,1249
NDQUSD,20030619,134700,1248,1250,1248,1248
NDQUSD,20030619,134800,1247,1250,1247,1249
NDQUSD,20030619,134900,1249,1251,1249,1251
NDQUSD,20030619,135000,1252,1253,1249,1251
NDQUSD,20030619,135100,1251,1251,1249,1250
NDQUSD,20030619,135200,1249,1253,1249,1253
NDQUSD,20030619,135300,1252,1253,1250,1251
NDQUSD,20030619,135400,1251,1252,1249,1252
NDQUSD,20030619,135500,1251,1252,1250,1250
NDQUSD,20030619,135600,1250,1252,1250,1251
NDQUSD,20030619,135700,1251,1251,1249,1250
NDQUSD,20030619,135800,1250,1250,1249,1250
NDQUSD,20030619,135900,1250,1250,1248,1248
NDQUSD,20030619,140000,1248,1252,1248,1251
NDQUSD,20030619,140100,1252,1255,1252,1253
NDQUSD,20030619,140200,1254,1255,1252,1253
NDQUSD,20030619,140300,1253,1254,1250,1252
NDQUSD,20030619,140400,1253,1253,1250,1252
NDQUSD,20030619,140500,1251,1252,1251,1252
NDQUSD,20030619,140600,1251,1254,1251,1253
NDQUSD,20030619,140700,1254,1257,1253,1257
NDQUSD,20030619,140800,1257,1258,1255,1256
NDQUSD,20030619,140900,1257,1257,1254,1256
NDQUSD,20030619,141000,1255,1257,1254,1257
NDQUSD,20030619,141100,1255,1256,1252,1254
NDQUSD,20030619,141200,1254,1256,1254,1256
NDQUSD,20030619,141300,1255,1255,1252,1252
NDQUSD,20030619,141400,1253,1254,1251,1252
NDQUSD,20030619,141500,1252,1253,1251,1251
NDQUSD,20030619,141600,1252,1253,1251,1253
NDQUSD,20030619,141700,1254,1254,1252,1252
NDQUSD,20030619,141800,1254,1254,1250,1250
NDQUSD,20030619,141900,1251,1251,1251,1251
NDQUSD,20030619,142000,1252,1252,1249,1249
NDQUSD,20030619,142100,1250,1251,1249,1250
NDQUSD,20030619,142200,1250,1252,1250,1250
NDQUSD,20030619,142300,1251,1253,1251,1251
NDQUSD,20030619,142400,1253,1253,1249,1249
NDQUSD,20030619,142500,1249,1252,1249,1252
NDQUSD,20030619,142600,1251,1251,1250,1251
NDQUSD,20030619,142700,1251,1251,1248,1250
NDQUSD,20030619,142800,1251,1254,1250,1252
NDQUSD,20030619,142900,1252,1252,1251,1251
NDQUSD,20030619,143000,1250,1253,1250,1251
NDQUSD,20030619,143100,1253,1253,1250,1250
NDQUSD,20030619,143200,1250,1252,1250,1251
NDQUSD,20030619,143300,1251,1252,1251,1251
NDQUSD,20030619,143400,1250,1251,1250,1251
NDQUSD,20030619,143500,1252,1252,1250,1250
NDQUSD,20030619,143600,1250,1253,1250,1252
NDQUSD,20030619,143700,1251,1252,1249,1250
NDQUSD,20030619,143800,1251,1251,1248,1249
NDQUSD,20030619,143900,1250,1250,1249,1249
NDQUSD,20030619,144000,1250,1250,1247,1248
NDQUSD,20030619,144100,1248,1248,1244,1244
NDQUSD,20030619,144200,1244,1245,1239,1239
NDQUSD,20030619,144300,1240,1243,1239,1242
NDQUSD,20030619,144400,1242,1242,1241,1242
NDQUSD,20030619,144500,1240,1242,1240,1242
NDQUSD,20030619,144600,1242,1242,1241,1242
NDQUSD,20030619,144700,1241,1244,1241,1244
NDQUSD,20030619,144800,1242,1245,1242,1245
NDQUSD,20030619,144900,1245,1245,1244,1244
NDQUSD,20030619,145000,1244,1244,1242,1243
NDQUSD,20030619,145100,1241,1244,1241,1244
NDQUSD,20030619,145200,1243,1243,1241,1242
NDQUSD,20030619,145300,1241,1243,1240,1243
NDQUSD,20030619,145400,1242,1242,1241,1242
NDQUSD,20030619,145500,1242,1244,1241,1242
NDQUSD,20030619,145600,1243,1243,1242,1242
NDQUSD,20030619,145700,1243,1244,1241,1241
NDQUSD,20030619,145800,1242,1243,1241,1243
NDQUSD,20030619,145900,1242,1242,1242,1242
NDQUSD,20030619,150000,1241,1241,1238,1239
NDQUSD,20030619,150100,1238,1238,1236,1236
NDQUSD,20030619,150200,1235,1236,1233,1235
NDQUSD,20030619,150300,1234,1235,1234,1234
NDQUSD,20030619,150400,1233,1236,1233,1236
NDQUSD,20030619,150500,1234,1236,1234,1236
NDQUSD,20030619,150600,1235,1236,1235,1236
NDQUSD,20030619,150700,1235,1237,1235,1237
NDQUSD,20030619,150800,1236,1237,1235,1236
NDQUSD,20030619,150900,1236,1236,1235,1235
NDQUSD,20030619,151000,1235,1236,1234,1235
NDQUSD,20030619,151100,1234,1236,1234,1234
NDQUSD,20030619,151200,1235,1235,1235,1235
NDQUSD,20030619,151300,1235,1235,1235,1235
NDQUSD,20030619,151400,1236,1236,1235,1236
NDQUSD,20030619,151500,1237,1238,1237,1237
NDQUSD,20030619,151600,1238,1238,1237,1237
NDQUSD,20030619,151700,1238,1238,1237,1238
NDQUSD,20030619,151800,1238,1240,1237,1239
NDQUSD,20030619,151900,1238,1239,1237,1237
NDQUSD,20030619,152000,1238,1240,1237,1238
NDQUSD,20030619,152100,1239,1239,1238,1239
NDQUSD,20030619,152200,1238,1239,1237,1238
NDQUSD,20030619,152300,1238,1238,1237,1237
NDQUSD,20030619,152400,1237,1239,1237,1237
NDQUSD,20030619,152500,1237,1239,1237,1238
NDQUSD,20030619,152600,1238,1238,1236,1237
NDQUSD,20030619,152700,1237,1237,1237,1237
NDQUSD,20030619,152800,1237,1237,1237,1237
NDQUSD,20030619,152900,1238,1238,1237,1237
NDQUSD,20030619,153000,1237,1238,1237,1238
NDQUSD,20030619,153100,1237,1238,1236,1238
NDQUSD,20030619,153200,1239,1240,1237,1239
NDQUSD,20030619,153300,1238,1239,1237,1238
NDQUSD,20030619,153400,1236,1238,1235,1236
NDQUSD,20030619,153500,1236,1237,1236,1236
NDQUSD,20030619,153600,1237,1237,1237,1237
NDQUSD,20030619,153700,1237,1239,1236,1237
NDQUSD,20030619,153800,1237,1239,1237,1238
NDQUSD,20030619,153900,1237,1238,1237,1238
NDQUSD,20030619,154000,1237,1239,1237,1238
NDQUSD,20030619,154100,1238,1238,1237,1237
NDQUSD,20030619,154200,1237,1239,1237,1237
NDQUSD,20030619,154300,1239,1239,1238,1238
NDQUSD,20030619,154400,1239,1240,1238,1238
NDQUSD,20030619,154500,1239,1239,1238,1239
NDQUSD,20030619,154600,1239,1240,1239,1239
NDQUSD,20030619,154700,1238,1240,1238,1239
NDQUSD,20030619,154800,1239,1239,1238,1239
NDQUSD,20030619,154900,1239,1240,1238,1240
NDQUSD,20030619,155000,1239,1240,1239,1240
NDQUSD,20030619,155100,1241,1241,1240,1241
NDQUSD,20030619,155200,1241,1242,1240,1242
NDQUSD,20030619,155300,1240,1241,1240,1240
NDQUSD,20030619,155400,1240,1241,1240,1240
NDQUSD,20030619,155500,1242,1242,1239,1240
NDQUSD,20030619,155600,1240,1241,1239,1241
NDQUSD,20030619,155700,1241,1241,1239,1241
NDQUSD,20030619,155800,1241,1241,1240,1240
NDQUSD,20030619,155900,1242,1242,1241,1241
NDQUSD,20030619,160000,1240,1242,1236,1237
NDQUSD,20030619,160100,1237,1238,1235,1236
NDQUSD,20030619,160200,1235,1239,1235,1238
NDQUSD,20030619,160300,1237,1239,1236,1237
NDQUSD,20030619,160400,1237,1238,1236,1238
NDQUSD,20030619,160500,1238,1238,1236,1237
NDQUSD,20030619,160600,1237,1238,1235,1236
NDQUSD,20030619,160700,1237,1238,1234,1234
NDQUSD,20030619,160800,1235,1237,1232,1235
NDQUSD,20030619,160900,1235,1237,1235,1236
NDQUSD,20030619,161000,1234,1237,1233,1236
NDQUSD,20030619,161100,1235,1236,1234,1234
NDQUSD,20030619,161200,1236,1236,1233,1234
NDQUSD,20030619,161300,1234,1236,1234,1236
NDQUSD,20030619,161400,1236,1238,1235,1237
NDQUSD,20030619,161500,1236,1237,1236,1237
NDQUSD,20030619,161600,1236,1236,1236,1236
NDQUSD,20030619,161700,1237,1238,1237,1238
NDQUSD,20030619,161800,1237,1238,1237,1237
NDQUSD,20030619,161900,1237,1238,1237,1237
NDQUSD,20030619,162000,1239,1241,1238,1240
NDQUSD,20030619,162100,1241,1241,1239,1240
NDQUSD,20030619,162200,1241,1241,1239,1240
NDQUSD,20030619,162300,1240,1242,1240,1240
NDQUSD,20030619,162400,1241,1241,1240,1240
NDQUSD,20030619,162500,1240,1242,1239,1241
NDQUSD,20030619,162600,1242,1243,1240,1240
NDQUSD,20030619,162700,1240,1241,1240,1241
NDQUSD,20030619,162800,1241,1241,1239,1239
NDQUSD,20030619,162900,1239,1240,1239,1239
NDQUSD,20030619,163000,1239,1240,1237,1240
NDQUSD,20030619,163100,1239,1240,1239,1239
NDQUSD,20030619,163200,1239,1239,1238,1238
NDQUSD,20030619,163300,1239,1239,1237,1238
NDQUSD,20030619,163400,1239,1239,1237,1237
NDQUSD,20030619,163500,1237,1238,1237,1238
NDQUSD,20030619,163600,1238,1240,1238,1239
NDQUSD,20030619,163700,1239,1239,1238,1239
NDQUSD,20030619,163800,1238,1241,1238,1239
NDQUSD,20030619,163900,1238,1240,1238,1239
NDQUSD,20030619,164000,1238,1240,1237,1237
NDQUSD,20030619,164100,1237,1239,1237,1239
NDQUSD,20030619,164200,1239,1239,1238,1238
NDQUSD,20030619,164300,1237,1239,1237,1239
NDQUSD,20030619,164400,1239,1239,1237,1237
NDQUSD,20030619,164500,1239,1239,1237,1237
NDQUSD,20030619,164600,1238,1239,1238,1238
NDQUSD,20030619,164700,1238,1239,1238,1239
NDQUSD,20030619,164800,1239,1239,1239,1239
NDQUSD,20030619,164900,1239,1240,1238,1238
NDQUSD,20030619,165000,1238,1240,1238,1240
NDQUSD,20030619,165100,1240,1240,1240,1240
NDQUSD,20030619,165200,1241,1241,1239,1240
NDQUSD,20030619,165300,1240,1240,1239,1240
NDQUSD,20030619,165400,1241,1242,1241,1241
NDQUSD,20030619,165500,1242,1242,1241,1241
NDQUSD,20030619,165600,1241,1242,1241,1242
NDQUSD,20030619,165700,1241,1241,1240,1240
NDQUSD,20030619,165800,1241,1241,1240,1240
NDQUSD,20030619,165900,1241,1242,1240,1242
NDQUSD,20030619,170000,1242,1243,1242,1243
NDQUSD,20030619,170100,1243,1245,1243,1243
NDQUSD,20030619,170200,1242,1244,1242,1244
NDQUSD,20030619,170300,1242,1243,1242,1243
NDQUSD,20030619,170400,1243,1244,1241,1241
NDQUSD,20030619,170500,1242,1243,1242,1243
NDQUSD,20030619,170600,1242,1243,1241,1243
NDQUSD,20030619,170700,1241,1242,1241,1241
NDQUSD,20030619,170800,1240,1241,1240,1241
NDQUSD,20030619,170900,1240,1241,1239,1241
NDQUSD,20030619,171000,1240,1242,1240,1241
NDQUSD,20030619,171100,1241,1241,1240,1240
NDQUSD,20030619,171200,1242,1242,1241,1241
NDQUSD,20030619,171300,1241,1242,1240,1242
NDQUSD,20030619,171400,1242,1242,1241,1242
NDQUSD,20030619,171500,1242,1242,1240,1240
NDQUSD,20030619,171600,1240,1241,1240,1240
NDQUSD,20030619,171700,1241,1242,1240,1240
NDQUSD,20030619,171800,1240,1241,1239,1240
NDQUSD,20030619,171900,1240,1241,1240,1241
NDQUSD,20030619,172000,1241,1242,1240,1242
NDQUSD,20030619,172100,1241,1244,1241,1243
NDQUSD,20030619,172200,1243,1243,1242,1242
NDQUSD,20030619,172300,1242,1243,1242,1242
NDQUSD,20030619,172400,1241,1243,1241,1241
NDQUSD,20030619,172500,1241,1243,1241,1243
NDQUSD,20030619,172600,1242,1242,1242,1242
NDQUSD,20030619,172700,1242,1243,1241,1242
NDQUSD,20030619,172800,1242,1244,1242,1244
NDQUSD,20030619,172900,1242,1244,1242,1243
NDQUSD,20030619,173000,1244,1245,1243,1245
NDQUSD,20030619,173100,1244,1245,1244,1244
NDQUSD,20030619,173200,1243,1243,1243,1243
NDQUSD,20030619,173300,1244,1244,1243,1243
NDQUSD,20030619,173400,1243,1246,1243,1245
NDQUSD,20030619,173500,1244,1245,1244,1245
NDQUSD,20030619,173600,1244,1244,1243,1244
NDQUSD,20030619,173700,1243,1245,1243,1245
NDQUSD,20030619,173800,1245,1246,1244,1245
NDQUSD,20030619,173900,1244,1244,1244,1244
NDQUSD,20030619,174000,1245,1246,1243,1244
NDQUSD,20030619,174100,1244,1244,1243,1244
NDQUSD,20030619,174200,1244,1244,1243,1243
NDQUSD,20030619,174300,1243,1244,1243,1244
NDQUSD,20030619,174400,1245,1245,1242,1242
NDQUSD,20030619,174500,1244,1244,1242,1242
NDQUSD,20030619,174600,1244,1244,1243,1244
NDQUSD,20030619,174700,1243,1244,1243,1244
NDQUSD,20030619,174800,1242,1243,1242,1243
NDQUSD,20030619,174900,1243,1243,1243,1243
NDQUSD,20030619,175000,1243,1243,1242,1242
NDQUSD,20030619,175100,1242,1243,1242,1242
NDQUSD,20030619,175200,1244,1244,1242,1242
NDQUSD,20030619,175300,1242,1243,1242,1242
NDQUSD,20030619,175400,1241,1243,1241,1242
NDQUSD,20030619,175500,1241,1243,1241,1242
NDQUSD,20030619,175600,1241,1242,1241,1241
NDQUSD,20030619,175700,1241,1242,1241,1242
NDQUSD,20030619,175800,1241,1242,1241,1242
NDQUSD,20030619,175900,1242,1242,1241,1241
NDQUSD,20030619,180000,1242,1242,1239,1240
NDQUSD,20030619,180100,1240,1240,1239,1240
NDQUSD,20030619,180200,1240,1241,1238,1239
NDQUSD,20030619,180300,1240,1240,1239,1239
NDQUSD,20030619,180400,1239,1240,1239,1239
NDQUSD,20030619,180500,1239,1241,1239,1240
NDQUSD,20030619,180600,1239,1241,1239,1241
NDQUSD,20030619,180700,1241,1241,1240,1240
NDQUSD,20030619,180800,1241,1242,1240,1242
NDQUSD,20030619,180900,1240,1243,1240,1241
NDQUSD,20030619,181000,1241,1241,1239,1240
NDQUSD,20030619,181100,1239,1242,1239,1242
NDQUSD,20030619,181200,1240,1241,1240,1240
NDQUSD,20030619,181300,1240,1241,1240,1241
NDQUSD,20030619,181400,1239,1241,1238,1240
NDQUSD,20030619,181500,1240,1241,1240,1241
NDQUSD,20030619,181600,1240,1240,1238,1239
NDQUSD,20030619,181700,1240,1240,1239,1240
NDQUSD,20030619,181800,1239,1241,1238,1241
NDQUSD,20030619,181900,1240,1241,1240,1241
NDQUSD,20030619,182000,1240,1240,1239,1239
NDQUSD,20030619,182100,1239,1242,1239,1241
NDQUSD,20030619,182200,1240,1242,1240,1242
NDQUSD,20030619,182300,1240,1243,1240,1243
NDQUSD,20030619,182400,1242,1243,1242,1243
NDQUSD,20030619,182500,1243,1244,1241,1242
NDQUSD,20030619,182600,1242,1244,1242,1243
NDQUSD,20030619,182700,1244,1244,1242,1242
NDQUSD,20030619,182800,1242,1243,1242,1243
NDQUSD,20030619,182900,1244,1244,1242,1244
NDQUSD,20030619,183000,1243,1244,1243,1243
NDQUSD,20030619,183100,1243,1244,1243,1244
NDQUSD,20030619,183200,1242,1244,1241,1242
NDQUSD,20030619,183300,1241,1243,1241,1243
NDQUSD,20030619,183400,1242,1243,1242,1243
NDQUSD,20030619,183500,1242,1242,1241,1242
NDQUSD,20030619,183600,1241,1243,1241,1242
NDQUSD,20030619,183700,1242,1243,1241,1243
NDQUSD,20030619,183800,1241,1244,1241,1242
NDQUSD,20030619,183900,1243,1244,1241,1241
NDQUSD,20030619,184000,1243,1243,1242,1242
NDQUSD,20030619,184100,1242,1244,1242,1242
NDQUSD,20030619,184200,1242,1244,1242,1243
NDQUSD,20030619,184300,1244,1244,1242,1242
NDQUSD,20030619,184400,1242,1243,1242,1242
NDQUSD,20030619,184500,1243,1243,1241,1241
NDQUSD,20030619,184600,1241,1242,1240,1240
NDQUSD,20030619,184700,1241,1241,1241,1241
NDQUSD,20030619,184800,1241,1241,1241,1241
NDQUSD,20030619,184900,1240,1240,1239,1240
NDQUSD,20030619,185000,1240,1242,1240,1242
NDQUSD,20030619,185100,1241,1241,1240,1240
NDQUSD,20030619,185200,1241,1241,1239,1240
NDQUSD,20030619,185300,1241,1242,1240,1240
NDQUSD,20030619,185400,1240,1240,1240,1240
NDQUSD,20030619,185500,1241,1241,1240,1240
NDQUSD,20030619,185600,1240,1240,1240,1240
NDQUSD,20030619,185700,1241,1242,1240,1242
NDQUSD,20030619,185800,1240,1240,1238,1238
NDQUSD,20030619,185900,1238,1240,1238,1240
NDQUSD,20030619,190000,1239,1239,1238,1238
NDQUSD,20030619,190100,1239,1239,1237,1238
NDQUSD,20030619,190200,1238,1238,1237,1238
NDQUSD,20030619,190300,1238,1238,1237,1237
NDQUSD,20030619,190400,1237,1238,1235,1238
NDQUSD,20030619,190500,1238,1238,1237,1238
NDQUSD,20030619,190600,1238,1238,1237,1238
NDQUSD,20030619,190700,1238,1238,1238,1238
NDQUSD,20030619,190800,1237,1239,1237,1239
NDQUSD,20030619,190900,1238,1239,1238,1239
NDQUSD,20030619,191000,1239,1240,1238,1240
NDQUSD,20030619,191100,1238,1239,1237,1238
NDQUSD,20030619,191200,1237,1239,1237,1239
NDQUSD,20030619,191300,1237,1238,1237,1238
NDQUSD,20030619,191400,1237,1238,1237,1237
NDQUSD,20030619,191500,1236,1238,1235,1235
NDQUSD,20030619,191600,1236,1237,1234,1235
NDQUSD,20030619,191700,1235,1235,1233,1234
NDQUSD,20030619,191800,1234,1234,1232,1232
NDQUSD,20030619,191900,1233,1233,1230,1230
NDQUSD,20030619,192000,1230,1232,1230,1232
NDQUSD,20030619,192100,1231,1232,1231,1232
NDQUSD,20030619,192200,1232,1232,1230,1230
NDQUSD,20030619,192300,1231,1231,1229,1229
NDQUSD,20030619,192400,1229,1231,1229,1229
NDQUSD,20030619,192500,1228,1230,1228,1230
NDQUSD,20030619,192600,1231,1231,1230,1231
NDQUSD,20030619,192700,1231,1231,1229,1231
NDQUSD,20030619,192800,1231,1231,1229,1230
NDQUSD,20030619,192900,1230,1231,1229,1229
NDQUSD,20030619,193000,1231,1231,1229,1230
NDQUSD,20030619,193100,1229,1230,1229,1229
NDQUSD,20030619,193200,1229,1229,1228,1228
NDQUSD,20030619,193300,1229,1229,1228,1228
NDQUSD,20030619,193400,1227,1228,1227,1227
NDQUSD,20030619,193500,1226,1228,1226,1228
NDQUSD,20030619,193600,1227,1228,1225,1226
NDQUSD,20030619,193700,1227,1227,1225,1226
NDQUSD,20030619,193800,1226,1226,1225,1226
NDQUSD,20030619,193900,1227,1227,1224,1224
NDQUSD,20030619,194000,1224,1224,1222,1223
NDQUSD,20030619,194100,1224,1225,1224,1224
NDQUSD,20030619,194200,1225,1226,1225,1226
NDQUSD,20030619,194300,1225,1227,1225,1226
NDQUSD,20030619,194400,1226,1227,1226,1227
NDQUSD,20030619,194500,1227,1227,1225,1227
NDQUSD,20030619,194600,1226,1226,1226,1226
NDQUSD,20030619,194700,1227,1227,1226,1227
NDQUSD,20030619,194800,1226,1228,1226,1227
NDQUSD,20030619,194900,1226,1228,1226,1228
NDQUSD,20030619,195000,1227,1228,1227,1228
NDQUSD,20030619,195100,1228,1230,1228,1229
NDQUSD,20030619,195200,1228,1229,1228,1229
NDQUSD,20030619,195300,1228,1229,1227,1227
NDQUSD,20030619,195400,1227,1228,1227,1227
NDQUSD,20030619,195500,1228,1228,1226,1227
NDQUSD,20030619,195600,1227,1227,1226,1227
NDQUSD,20030619,195700,1226,1227,1226,1227
NDQUSD,20030619,195800,1228,1229,1226,1226
NDQUSD,20030619,195900,1227,1227,1225,1225
NDQUSD,20030619,200000,1226,1227,1224,1226
NDQUSD,20030619,200100,1226,1227,1225,1225
NDQUSD,20030619,200200,1225,1227,1224,1226
NDQUSD,20030619,200300,1226,1226,1224,1226
NDQUSD,20030619,200400,1226,1226,1225,1226
NDQUSD,20030619,200500,1224,1226,1224,1226
NDQUSD,20030619,200600,1225,1226,1225,1226
NDQUSD,20030619,200700,1225,1226,1224,1225
NDQUSD,20030619,200800,1226,1226,1224,1224
NDQUSD,20030619,200900,1224,1225,1224,1225
NDQUSD,20030619,201000,1225,1226,1225,1225
NDQUSD,20030619,201100,1225,1226,1224,1225
NDQUSD,20030619,201200,1225,1225,1224,1224
NDQUSD,20030619,201300,1224,1224,1223,1224
NDQUSD,20030619,201400,1224,1225,1222,1223
NDQUSD,20030619,204500,1224,1224,1223,1223
NDQUSD,20030619,204600,1222,1223,1222,1223
NDQUSD,20030619,204700,1223,1224,1223,1224
NDQUSD,20030619,204800,1223,1224,1223,1223
NDQUSD,20030619,204900,1224,1224,1224,1224
NDQUSD,20030619,205000,1223,1224,1223,1224
NDQUSD,20030619,205100,1222,1223,1222,1223
NDQUSD,20030619,205500,1224,1224,1223,1224
NDQUSD,20030619,205600,1223,1225,1223,1224
NDQUSD,20030619,205700,1223,1224,1223,1223
NDQUSD,20030619,210200,1224,1224,1222,1222
NDQUSD,20030619,210300,1224,1224,1223,1224
NDQUSD,20030619,211000,1223,1224,1223,1224
NDQUSD,20030619,211100,1224,1224,1223,1224
NDQUSD,20030619,211200,1223,1224,1223,1223
NDQUSD,20030619,211500,1223,1223,1223,1223
NDQUSD,20030619,211700,1222,1224,1222,1223
NDQUSD,20030619,211800,1223,1223,1222,1222
NDQUSD,20030619,211900,1223,1224,1223,1224
NDQUSD,20030619,212300,1223,1223,1223,1223
NDQUSD,20030619,212500,1223,1224,1223,1224
NDQUSD,20030619,212600,1224,1224,1222,1222
NDQUSD,20030619,212700,1223,1224,1222,1224
NDQUSD,20030619,213100,1224,1224,1223,1223
NDQUSD,20030619,213900,1224,1224,1222,1222
NDQUSD,20030619,214000,1222,1223,1222,1223
NDQUSD,20030619,214100,1223,1223,1222,1223
NDQUSD,20030619,214200,1223,1224,1222,1222
NDQUSD,20030619,214300,1224,1224,1223,1223
NDQUSD,20030619,214700,1222,1222,1222,1222
NDQUSD,20030619,215000,1223,1223,1223,1223
NDQUSD,20030619,215300,1222,1223,1222,1223
NDQUSD,20030619,215900,1223,1224,1223,1224
NDQUSD,20030619,220100,1225,1225,1224,1224
NDQUSD,20030619,220300,1224,1225,1224,1224
NDQUSD,20030619,220600,1224,1226,1224,1224
NDQUSD,20030619,220700,1225,1226,1224,1226
NDQUSD,20030619,220800,1226,1226,1226,1226
NDQUSD,20030619,220900,1226,1227,1226,1227
NDQUSD,20030619,221400,1226,1226,1225,1225
NDQUSD,20030619,221500,1226,1227,1226,1226
NDQUSD,20030619,221700,1225,1227,1225,1227
NDQUSD,20030619,221900,1225,1227,1225,1227
NDQUSD,20030619,222700,1227,1227,1226,1227
NDQUSD,20030619,223000,1226,1227,1226,1227
NDQUSD,20030619,223100,1225,1227,1225,1226
NDQUSD,20030619,223300,1226,1227,1225,1227
NDQUSD,20030619,223500,1226,1227,1226,1226
NDQUSD,20030619,223700,1226,1227,1225,1226
NDQUSD,20030619,224100,1227,1227,1226,1226
NDQUSD,20030619,224800,1226,1227,1226,1227
NDQUSD,20030619,224900,1225,1226,1225,1226
NDQUSD,20030619,225100,1225,1225,1225,1225
NDQUSD,20030619,225500,1226,1226,1225,1226
NDQUSD,20030619,225800,1225,1225,1224,1224
NDQUSD,20030619,230200,1226,1226,1225,1225
NDQUSD,20030619,230400,1225,1226,1225,1226
NDQUSD,20030619,230800,1225,1226,1225,1226
NDQUSD,20030619,230900,1224,1226,1224,1226
NDQUSD,20030619,231100,1225,1225,1225,1225
NDQUSD,20030619,231200,1226,1226,1225,1226
NDQUSD,20030619,231300,1226,1226,1225,1225
NDQUSD,20030619,231600,1226,1226,1225,1226
NDQUSD,20030619,231700,1224,1225,1224,1224
NDQUSD,20030619,232100,1226,1226,1225,1226
NDQUSD,20030619,232400,1224,1226,1224,1225
NDQUSD,20030619,232900,1224,1225,1224,1225
NDQUSD,20030619,233000,1225,1225,1224,1225
NDQUSD,20030619,233500,1225,1226,1224,1226
NDQUSD,20030619,233600,1225,1225,1225,1225
NDQUSD,20030619,233700,1226,1226,1226,1226
NDQUSD,20030619,234200,1225,1225,1225,1225
NDQUSD,20030619,234700,1225,1225,1224,1224
NDQUSD,20030619,235700,1225,1226,1225,1226
