<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20030620,000600,1.1719,1.1719,1.1719,1.1719
EURUSD,20030620,000800,1.1718,1.1718,1.1718,1.1718
EURUSD,20030620,001000,1.1719,1.1719,1.1718,1.1719
EURUSD,20030620,001100,1.1720,1.1720,1.1720,1.1720
EURUSD,20030620,001200,1.1719,1.1719,1.1719,1.1719
EURUSD,20030620,001600,1.1720,1.1720,1.1719,1.1719
EURUSD,20030620,001800,1.1720,1.1720,1.1720,1.1720
EURUSD,20030620,002300,1.1719,1.1719,1.1719,1.1719
EURUSD,20030620,002400,1.1720,1.1720,1.1720,1.1720
EURUSD,20030620,002700,1.1719,1.1719,1.1717,1.1717
EURUSD,20030620,002800,1.1716,1.1716,1.1715,1.1715
EURUSD,20030620,003300,1.1715,1.1715,1.1715,1.1715
EURUSD,20030620,003400,1.1714,1.1714,1.1714,1.1714
EURUSD,20030620,003600,1.1715,1.1715,1.1714,1.1714
EURUSD,20030620,003700,1.1715,1.1715,1.1714,1.1714
EURUSD,20030620,003800,1.1715,1.1715,1.1714,1.1714
EURUSD,20030620,004300,1.1714,1.1714,1.1714,1.1714
EURUSD,20030620,004500,1.1712,1.1712,1.1712,1.1712
EURUSD,20030620,004700,1.1711,1.1711,1.1710,1.1710
EURUSD,20030620,005100,1.1709,1.1709,1.1709,1.1709
EURUSD,20030620,005600,1.1707,1.1707,1.1707,1.1707
EURUSD,20030620,005700,1.1706,1.1706,1.1706,1.1706
EURUSD,20030620,005800,1.1705,1.1705,1.1705,1.1705
EURUSD,20030620,005900,1.1704,1.1704,1.1704,1.1704
EURUSD,20030620,010100,1.1705,1.1705,1.1704,1.1704
EURUSD,20030620,010200,1.1703,1.1703,1.1702,1.1702
EURUSD,20030620,010400,1.1703,1.1703,1.1702,1.1702
EURUSD,20030620,010800,1.1701,1.1701,1.1700,1.1700
EURUSD,20030620,011000,1.1701,1.1701,1.1700,1.1700
EURUSD,20030620,011100,1.1701,1.1701,1.1700,1.1700
EURUSD,20030620,011200,1.1699,1.1700,1.1698,1.1700
EURUSD,20030620,011300,1.1699,1.1699,1.1698,1.1698
EURUSD,20030620,011600,1.1699,1.1701,1.1699,1.1701
EURUSD,20030620,011700,1.1700,1.1700,1.1700,1.1700
EURUSD,20030620,012100,1.1701,1.1703,1.1701,1.1703
EURUSD,20030620,012200,1.1702,1.1702,1.1701,1.1701
EURUSD,20030620,012300,1.1700,1.1701,1.1700,1.1701
EURUSD,20030620,012500,1.1702,1.1702,1.1702,1.1702
EURUSD,20030620,012600,1.1701,1.1702,1.1701,1.1701
EURUSD,20030620,013100,1.1701,1.1701,1.1701,1.1701
EURUSD,20030620,013200,1.1702,1.1703,1.1702,1.1703
EURUSD,20030620,013300,1.1705,1.1707,1.1705,1.1707
EURUSD,20030620,013400,1.1706,1.1707,1.1706,1.1707
EURUSD,20030620,013500,1.1706,1.1708,1.1706,1.1708
EURUSD,20030620,013600,1.1709,1.1710,1.1709,1.1710
EURUSD,20030620,013700,1.1709,1.1709,1.1709,1.1709
EURUSD,20030620,013800,1.1708,1.1708,1.1708,1.1708
EURUSD,20030620,013900,1.1707,1.1707,1.1706,1.1706
EURUSD,20030620,014000,1.1705,1.1705,1.1705,1.1705
EURUSD,20030620,014400,1.1707,1.1707,1.1707,1.1707
EURUSD,20030620,014500,1.1708,1.1708,1.1707,1.1708
EURUSD,20030620,014600,1.1709,1.1712,1.1709,1.1712
EURUSD,20030620,014700,1.1713,1.1713,1.1712,1.1712
EURUSD,20030620,015200,1.1712,1.1712,1.1712,1.1712
EURUSD,20030620,015700,1.1711,1.1711,1.1709,1.1709
EURUSD,20030620,015800,1.1708,1.1708,1.1707,1.1707
EURUSD,20030620,015900,1.1708,1.1708,1.1708,1.1708
EURUSD,20030620,020100,1.1707,1.1710,1.1707,1.1709
EURUSD,20030620,020200,1.1710,1.1711,1.1710,1.1711
EURUSD,20030620,020300,1.1712,1.1716,1.1712,1.1716
EURUSD,20030620,020500,1.1717,1.1720,1.1717,1.1719
EURUSD,20030620,020600,1.1718,1.1718,1.1717,1.1717
EURUSD,20030620,020700,1.1716,1.1716,1.1716,1.1716
EURUSD,20030620,020800,1.1715,1.1715,1.1714,1.1714
EURUSD,20030620,020900,1.1715,1.1715,1.1715,1.1715
EURUSD,20030620,021100,1.1716,1.1717,1.1716,1.1717
EURUSD,20030620,021200,1.1716,1.1718,1.1716,1.1718
EURUSD,20030620,021300,1.1717,1.1719,1.1717,1.1719
EURUSD,20030620,021400,1.1720,1.1720,1.1719,1.1719
EURUSD,20030620,021500,1.1718,1.1718,1.1718,1.1718
EURUSD,20030620,021600,1.1717,1.1717,1.1717,1.1717
EURUSD,20030620,021700,1.1719,1.1719,1.1719,1.1719
EURUSD,20030620,021900,1.1720,1.1721,1.1720,1.1720
EURUSD,20030620,022000,1.1721,1.1721,1.1720,1.1720
EURUSD,20030620,022100,1.1721,1.1721,1.1721,1.1721
EURUSD,20030620,022300,1.1720,1.1721,1.1720,1.1720
EURUSD,20030620,022400,1.1719,1.1719,1.1719,1.1719
EURUSD,20030620,022700,1.1720,1.1720,1.1720,1.1720
EURUSD,20030620,022800,1.1719,1.1720,1.1719,1.1720
EURUSD,20030620,023000,1.1721,1.1721,1.1720,1.1720
EURUSD,20030620,023100,1.1721,1.1721,1.1720,1.1720
EURUSD,20030620,023300,1.1721,1.1721,1.1720,1.1720
EURUSD,20030620,023400,1.1721,1.1721,1.1721,1.1721
EURUSD,20030620,023600,1.1722,1.1723,1.1722,1.1723
EURUSD,20030620,023700,1.1724,1.1724,1.1724,1.1724
EURUSD,20030620,023800,1.1725,1.1726,1.1725,1.1726
EURUSD,20030620,023900,1.1724,1.1724,1.1724,1.1724
EURUSD,20030620,024300,1.1723,1.1723,1.1722,1.1722
EURUSD,20030620,024500,1.1721,1.1721,1.1721,1.1721
EURUSD,20030620,024600,1.1722,1.1722,1.1722,1.1722
EURUSD,20030620,024800,1.1723,1.1723,1.1723,1.1723
EURUSD,20030620,024900,1.1722,1.1722,1.1720,1.1720
EURUSD,20030620,025000,1.1721,1.1722,1.1720,1.1722
EURUSD,20030620,025100,1.1721,1.1721,1.1719,1.1719
EURUSD,20030620,025300,1.1718,1.1718,1.1718,1.1718
EURUSD,20030620,025400,1.1717,1.1718,1.1717,1.1717
EURUSD,20030620,025500,1.1718,1.1718,1.1717,1.1718
EURUSD,20030620,025600,1.1717,1.1720,1.1717,1.1719
EURUSD,20030620,025700,1.1720,1.1723,1.1720,1.1723
EURUSD,20030620,025800,1.1724,1.1724,1.1723,1.1723
EURUSD,20030620,030000,1.1722,1.1723,1.1722,1.1723
EURUSD,20030620,030100,1.1724,1.1724,1.1724,1.1724
EURUSD,20030620,030200,1.1725,1.1725,1.1725,1.1725
EURUSD,20030620,030300,1.1726,1.1726,1.1724,1.1724
EURUSD,20030620,030400,1.1723,1.1723,1.1722,1.1722
EURUSD,20030620,030500,1.1720,1.1720,1.1720,1.1720
EURUSD,20030620,030700,1.1721,1.1721,1.1720,1.1720
EURUSD,20030620,031000,1.1722,1.1722,1.1722,1.1722
EURUSD,20030620,031100,1.1721,1.1721,1.1721,1.1721
EURUSD,20030620,031200,1.1722,1.1722,1.1722,1.1722
EURUSD,20030620,031300,1.1723,1.1723,1.1723,1.1723
EURUSD,20030620,031400,1.1724,1.1724,1.1724,1.1724
EURUSD,20030620,031500,1.1726,1.1726,1.1726,1.1726
EURUSD,20030620,031600,1.1724,1.1724,1.1724,1.1724
EURUSD,20030620,031800,1.1726,1.1726,1.1725,1.1725
EURUSD,20030620,031900,1.1726,1.1726,1.1726,1.1726
EURUSD,20030620,032000,1.1725,1.1725,1.1723,1.1723
EURUSD,20030620,032200,1.1724,1.1724,1.1724,1.1724
EURUSD,20030620,032400,1.1723,1.1723,1.1723,1.1723
EURUSD,20030620,032800,1.1722,1.1722,1.1720,1.1720
EURUSD,20030620,032900,1.1721,1.1722,1.1720,1.1720
EURUSD,20030620,033100,1.1721,1.1721,1.1720,1.1721
EURUSD,20030620,033300,1.1720,1.1720,1.1720,1.1720
EURUSD,20030620,033500,1.1721,1.1721,1.1721,1.1721
EURUSD,20030620,033600,1.1722,1.1723,1.1722,1.1722
EURUSD,20030620,033800,1.1723,1.1723,1.1723,1.1723
EURUSD,20030620,034000,1.1724,1.1724,1.1724,1.1724
EURUSD,20030620,034100,1.1725,1.1726,1.1724,1.1726
EURUSD,20030620,034200,1.1727,1.1730,1.1727,1.1730
EURUSD,20030620,034300,1.1731,1.1731,1.1730,1.1731
EURUSD,20030620,034500,1.1730,1.1730,1.1730,1.1730
EURUSD,20030620,034600,1.1731,1.1731,1.1731,1.1731
EURUSD,20030620,034900,1.1730,1.1730,1.1730,1.1730
EURUSD,20030620,035000,1.1731,1.1731,1.1730,1.1730
EURUSD,20030620,035100,1.1729,1.1729,1.1729,1.1729
EURUSD,20030620,035200,1.1728,1.1729,1.1728,1.1729
EURUSD,20030620,035300,1.1728,1.1729,1.1728,1.1729
EURUSD,20030620,035500,1.1730,1.1730,1.1730,1.1730
EURUSD,20030620,035600,1.1731,1.1731,1.1731,1.1731
EURUSD,20030620,040000,1.1730,1.1730,1.1730,1.1730
EURUSD,20030620,040100,1.1729,1.1729,1.1729,1.1729
EURUSD,20030620,040200,1.1730,1.1730,1.1729,1.1729
EURUSD,20030620,040300,1.1730,1.1730,1.1729,1.1730
EURUSD,20030620,040500,1.1729,1.1729,1.1727,1.1727
EURUSD,20030620,040700,1.1728,1.1728,1.1728,1.1728
EURUSD,20030620,040800,1.1727,1.1727,1.1727,1.1727
EURUSD,20030620,040900,1.1726,1.1726,1.1726,1.1726
EURUSD,20030620,041400,1.1725,1.1725,1.1725,1.1725
EURUSD,20030620,041500,1.1724,1.1724,1.1724,1.1724
EURUSD,20030620,041700,1.1725,1.1725,1.1725,1.1725
EURUSD,20030620,041800,1.1724,1.1725,1.1724,1.1725
EURUSD,20030620,042000,1.1726,1.1726,1.1726,1.1726
EURUSD,20030620,042100,1.1727,1.1728,1.1727,1.1728
EURUSD,20030620,042500,1.1727,1.1727,1.1727,1.1727
EURUSD,20030620,042600,1.1726,1.1726,1.1726,1.1726
EURUSD,20030620,043000,1.1727,1.1727,1.1726,1.1726
EURUSD,20030620,043200,1.1727,1.1728,1.1727,1.1727
EURUSD,20030620,043700,1.1727,1.1727,1.1727,1.1727
EURUSD,20030620,043900,1.1726,1.1726,1.1726,1.1726
EURUSD,20030620,044000,1.1725,1.1725,1.1724,1.1725
EURUSD,20030620,044200,1.1726,1.1726,1.1726,1.1726
EURUSD,20030620,044600,1.1725,1.1725,1.1725,1.1725
EURUSD,20030620,044700,1.1726,1.1726,1.1726,1.1726
EURUSD,20030620,044800,1.1725,1.1725,1.1725,1.1725
EURUSD,20030620,044900,1.1724,1.1724,1.1724,1.1724
EURUSD,20030620,045200,1.1723,1.1724,1.1723,1.1724
EURUSD,20030620,045300,1.1723,1.1723,1.1723,1.1723
EURUSD,20030620,045400,1.1722,1.1723,1.1722,1.1722
EURUSD,20030620,045700,1.1721,1.1721,1.1721,1.1721
EURUSD,20030620,045800,1.1720,1.1721,1.1720,1.1721
EURUSD,20030620,050000,1.1720,1.1722,1.1720,1.1722
EURUSD,20030620,050300,1.1721,1.1721,1.1720,1.1721
EURUSD,20030620,050400,1.1722,1.1722,1.1722,1.1722
EURUSD,20030620,050900,1.1722,1.1722,1.1722,1.1722
EURUSD,20030620,051000,1.1723,1.1723,1.1722,1.1722
EURUSD,20030620,051500,1.1722,1.1722,1.1722,1.1722
EURUSD,20030620,051700,1.1723,1.1723,1.1722,1.1723
EURUSD,20030620,052200,1.1723,1.1723,1.1723,1.1723
EURUSD,20030620,052400,1.1724,1.1724,1.1724,1.1724
EURUSD,20030620,052500,1.1723,1.1723,1.1723,1.1723
EURUSD,20030620,052700,1.1722,1.1723,1.1722,1.1723
EURUSD,20030620,053200,1.1723,1.1723,1.1723,1.1723
EURUSD,20030620,053400,1.1722,1.1722,1.1722,1.1722
EURUSD,20030620,053900,1.1722,1.1722,1.1722,1.1722
EURUSD,20030620,054000,1.1721,1.1721,1.1721,1.1721
EURUSD,20030620,054200,1.1720,1.1721,1.1720,1.1721
EURUSD,20030620,054300,1.1722,1.1722,1.1722,1.1722
EURUSD,20030620,054600,1.1723,1.1723,1.1723,1.1723
EURUSD,20030620,054700,1.1722,1.1722,1.1722,1.1722
EURUSD,20030620,054800,1.1723,1.1723,1.1723,1.1723
EURUSD,20030620,055200,1.1724,1.1724,1.1724,1.1724
EURUSD,20030620,055700,1.1724,1.1724,1.1724,1.1724
EURUSD,20030620,060100,1.1723,1.1723,1.1722,1.1722
EURUSD,20030620,060200,1.1721,1.1722,1.1717,1.1717
EURUSD,20030620,060300,1.1718,1.1718,1.1716,1.1716
EURUSD,20030620,060400,1.1717,1.1717,1.1714,1.1715
EURUSD,20030620,060500,1.1714,1.1715,1.1714,1.1714
EURUSD,20030620,060600,1.1712,1.1712,1.1709,1.1709
EURUSD,20030620,060700,1.1708,1.1708,1.1707,1.1708
EURUSD,20030620,060800,1.1707,1.1707,1.1705,1.1705
EURUSD,20030620,060900,1.1703,1.1703,1.1697,1.1697
EURUSD,20030620,061000,1.1698,1.1700,1.1698,1.1698
EURUSD,20030620,061100,1.1697,1.1704,1.1697,1.1704
EURUSD,20030620,061200,1.1703,1.1703,1.1703,1.1703
EURUSD,20030620,061300,1.1702,1.1702,1.1700,1.1700
EURUSD,20030620,061400,1.1698,1.1698,1.1692,1.1692
EURUSD,20030620,061500,1.1691,1.1691,1.1689,1.1690
EURUSD,20030620,061600,1.1691,1.1693,1.1691,1.1692
EURUSD,20030620,061700,1.1691,1.1691,1.1690,1.1690
EURUSD,20030620,061800,1.1689,1.1690,1.1684,1.1690
EURUSD,20030620,061900,1.1689,1.1690,1.1689,1.1689
EURUSD,20030620,062100,1.1690,1.1693,1.1690,1.1693
EURUSD,20030620,062200,1.1694,1.1694,1.1693,1.1694
EURUSD,20030620,062500,1.1695,1.1696,1.1695,1.1695
EURUSD,20030620,062600,1.1696,1.1696,1.1693,1.1693
EURUSD,20030620,062800,1.1694,1.1694,1.1694,1.1694
EURUSD,20030620,063000,1.1695,1.1696,1.1695,1.1696
EURUSD,20030620,063200,1.1697,1.1703,1.1697,1.1703
EURUSD,20030620,063300,1.1704,1.1704,1.1701,1.1702
EURUSD,20030620,063400,1.1701,1.1701,1.1700,1.1700
EURUSD,20030620,063500,1.1701,1.1702,1.1701,1.1702
EURUSD,20030620,063600,1.1701,1.1701,1.1701,1.1701
EURUSD,20030620,063700,1.1702,1.1702,1.1702,1.1702
EURUSD,20030620,063900,1.1703,1.1704,1.1703,1.1704
EURUSD,20030620,064000,1.1703,1.1703,1.1703,1.1703
EURUSD,20030620,064100,1.1704,1.1704,1.1704,1.1704
EURUSD,20030620,064200,1.1705,1.1708,1.1705,1.1708
EURUSD,20030620,064300,1.1709,1.1711,1.1709,1.1711
EURUSD,20030620,064500,1.1710,1.1710,1.1710,1.1710
EURUSD,20030620,064600,1.1709,1.1709,1.1707,1.1707
EURUSD,20030620,064700,1.1706,1.1709,1.1706,1.1709
EURUSD,20030620,064900,1.1708,1.1709,1.1708,1.1708
EURUSD,20030620,065100,1.1707,1.1707,1.1707,1.1707
EURUSD,20030620,065200,1.1706,1.1707,1.1706,1.1707
EURUSD,20030620,065300,1.1706,1.1710,1.1706,1.1710
EURUSD,20030620,065400,1.1711,1.1712,1.1710,1.1710
EURUSD,20030620,065700,1.1709,1.1709,1.1709,1.1709
EURUSD,20030620,070000,1.1708,1.1708,1.1707,1.1707
EURUSD,20030620,070100,1.1706,1.1706,1.1705,1.1705
EURUSD,20030620,070200,1.1704,1.1705,1.1703,1.1705
EURUSD,20030620,070300,1.1704,1.1704,1.1701,1.1702
EURUSD,20030620,070400,1.1701,1.1702,1.1701,1.1701
EURUSD,20030620,070500,1.1702,1.1702,1.1702,1.1702
EURUSD,20030620,070600,1.1703,1.1703,1.1703,1.1703
EURUSD,20030620,070900,1.1704,1.1705,1.1704,1.1705
EURUSD,20030620,071300,1.1706,1.1706,1.1706,1.1706
EURUSD,20030620,071600,1.1707,1.1707,1.1707,1.1707
EURUSD,20030620,072100,1.1707,1.1707,1.1707,1.1707
EURUSD,20030620,072200,1.1706,1.1706,1.1705,1.1705
EURUSD,20030620,072300,1.1704,1.1704,1.1703,1.1703
EURUSD,20030620,072400,1.1704,1.1704,1.1704,1.1704
EURUSD,20030620,072500,1.1703,1.1703,1.1702,1.1702
EURUSD,20030620,072600,1.1701,1.1701,1.1700,1.1701
EURUSD,20030620,072700,1.1700,1.1700,1.1700,1.1700
EURUSD,20030620,072900,1.1699,1.1699,1.1699,1.1699
EURUSD,20030620,073000,1.1700,1.1700,1.1700,1.1700
EURUSD,20030620,073200,1.1699,1.1699,1.1699,1.1699
EURUSD,20030620,073300,1.1698,1.1698,1.1698,1.1698
EURUSD,20030620,073500,1.1699,1.1703,1.1699,1.1702
EURUSD,20030620,073600,1.1703,1.1703,1.1702,1.1702
EURUSD,20030620,073800,1.1701,1.1701,1.1701,1.1701
EURUSD,20030620,073900,1.1700,1.1701,1.1700,1.1701
EURUSD,20030620,074100,1.1700,1.1700,1.1700,1.1700
EURUSD,20030620,074200,1.1699,1.1699,1.1698,1.1698
EURUSD,20030620,074300,1.1699,1.1699,1.1698,1.1698
EURUSD,20030620,074400,1.1699,1.1699,1.1699,1.1699
EURUSD,20030620,074500,1.1700,1.1700,1.1698,1.1698
EURUSD,20030620,074700,1.1697,1.1697,1.1696,1.1696
EURUSD,20030620,074800,1.1697,1.1697,1.1696,1.1697
EURUSD,20030620,074900,1.1696,1.1699,1.1696,1.1699
EURUSD,20030620,075000,1.1700,1.1700,1.1700,1.1700
EURUSD,20030620,075100,1.1702,1.1702,1.1702,1.1702
EURUSD,20030620,075200,1.1703,1.1703,1.1700,1.1700
EURUSD,20030620,075300,1.1701,1.1703,1.1701,1.1703
EURUSD,20030620,075600,1.1704,1.1705,1.1704,1.1705
EURUSD,20030620,075800,1.1704,1.1705,1.1704,1.1705
EURUSD,20030620,075900,1.1704,1.1704,1.1703,1.1703
EURUSD,20030620,080200,1.1701,1.1701,1.1701,1.1701
EURUSD,20030620,080300,1.1702,1.1703,1.1702,1.1703
EURUSD,20030620,080400,1.1704,1.1704,1.1703,1.1703
EURUSD,20030620,080500,1.1702,1.1705,1.1702,1.1703
EURUSD,20030620,080600,1.1702,1.1703,1.1701,1.1701
EURUSD,20030620,080700,1.1703,1.1703,1.1703,1.1703
EURUSD,20030620,080800,1.1704,1.1704,1.1703,1.1704
EURUSD,20030620,080900,1.1703,1.1703,1.1702,1.1703
EURUSD,20030620,081000,1.1704,1.1704,1.1704,1.1704
EURUSD,20030620,081100,1.1703,1.1705,1.1703,1.1705
EURUSD,20030620,081200,1.1706,1.1706,1.1705,1.1705
EURUSD,20030620,081500,1.1706,1.1706,1.1705,1.1705
EURUSD,20030620,081600,1.1706,1.1707,1.1706,1.1707
EURUSD,20030620,081700,1.1708,1.1709,1.1708,1.1709
EURUSD,20030620,081800,1.1710,1.1712,1.1710,1.1712
EURUSD,20030620,081900,1.1711,1.1712,1.1711,1.1712
EURUSD,20030620,082100,1.1711,1.1714,1.1711,1.1714
EURUSD,20030620,082200,1.1715,1.1715,1.1715,1.1715
EURUSD,20030620,082300,1.1714,1.1715,1.1714,1.1715
EURUSD,20030620,082400,1.1714,1.1714,1.1713,1.1713
EURUSD,20030620,082500,1.1714,1.1715,1.1714,1.1714
EURUSD,20030620,082600,1.1715,1.1715,1.1713,1.1713
EURUSD,20030620,082700,1.1712,1.1712,1.1712,1.1712
EURUSD,20030620,082900,1.1713,1.1713,1.1713,1.1713
EURUSD,20030620,083000,1.1712,1.1714,1.1712,1.1714
EURUSD,20030620,083100,1.1715,1.1715,1.1714,1.1715
EURUSD,20030620,083200,1.1714,1.1714,1.1713,1.1713
EURUSD,20030620,083300,1.1714,1.1715,1.1713,1.1713
EURUSD,20030620,083400,1.1712,1.1713,1.1712,1.1712
EURUSD,20030620,083900,1.1711,1.1711,1.1710,1.1710
EURUSD,20030620,084000,1.1709,1.1709,1.1709,1.1709
EURUSD,20030620,084100,1.1708,1.1709,1.1708,1.1708
EURUSD,20030620,084200,1.1709,1.1709,1.1709,1.1709
EURUSD,20030620,084300,1.1710,1.1710,1.1708,1.1708
EURUSD,20030620,084400,1.1709,1.1710,1.1709,1.1710
EURUSD,20030620,084600,1.1711,1.1712,1.1711,1.1712
EURUSD,20030620,084800,1.1713,1.1713,1.1710,1.1711
EURUSD,20030620,084900,1.1710,1.1714,1.1710,1.1713
EURUSD,20030620,085000,1.1712,1.1712,1.1704,1.1704
EURUSD,20030620,085100,1.1703,1.1703,1.1702,1.1703
EURUSD,20030620,085200,1.1702,1.1704,1.1702,1.1704
EURUSD,20030620,085300,1.1705,1.1707,1.1705,1.1707
EURUSD,20030620,085400,1.1706,1.1707,1.1706,1.1706
EURUSD,20030620,085500,1.1707,1.1707,1.1706,1.1706
EURUSD,20030620,085600,1.1705,1.1705,1.1703,1.1703
EURUSD,20030620,085700,1.1705,1.1705,1.1704,1.1705
EURUSD,20030620,085800,1.1703,1.1705,1.1703,1.1705
EURUSD,20030620,085900,1.1704,1.1704,1.1699,1.1699
EURUSD,20030620,090000,1.1698,1.1703,1.1698,1.1703
EURUSD,20030620,090100,1.1704,1.1704,1.1700,1.1700
EURUSD,20030620,090200,1.1699,1.1702,1.1698,1.1702
EURUSD,20030620,090300,1.1701,1.1705,1.1701,1.1704
EURUSD,20030620,090400,1.1705,1.1705,1.1705,1.1705
EURUSD,20030620,090500,1.1706,1.1706,1.1705,1.1705
EURUSD,20030620,090600,1.1704,1.1704,1.1702,1.1703
EURUSD,20030620,090700,1.1704,1.1704,1.1702,1.1702
EURUSD,20030620,090800,1.1703,1.1705,1.1702,1.1705
EURUSD,20030620,090900,1.1704,1.1704,1.1704,1.1704
EURUSD,20030620,091000,1.1703,1.1703,1.1703,1.1703
EURUSD,20030620,091100,1.1704,1.1704,1.1702,1.1702
EURUSD,20030620,091300,1.1701,1.1703,1.1701,1.1703
EURUSD,20030620,091400,1.1702,1.1703,1.1701,1.1701
EURUSD,20030620,091500,1.1700,1.1702,1.1694,1.1694
EURUSD,20030620,091700,1.1695,1.1696,1.1695,1.1696
EURUSD,20030620,091800,1.1695,1.1695,1.1690,1.1690
EURUSD,20030620,091900,1.1691,1.1691,1.1691,1.1691
EURUSD,20030620,092000,1.1692,1.1692,1.1691,1.1691
EURUSD,20030620,092100,1.1690,1.1690,1.1689,1.1689
EURUSD,20030620,092200,1.1690,1.1690,1.1689,1.1689
EURUSD,20030620,092300,1.1688,1.1688,1.1687,1.1688
EURUSD,20030620,092400,1.1689,1.1690,1.1689,1.1689
EURUSD,20030620,092500,1.1690,1.1690,1.1689,1.1690
EURUSD,20030620,092600,1.1689,1.1690,1.1689,1.1690
EURUSD,20030620,092800,1.1689,1.1689,1.1685,1.1685
EURUSD,20030620,092900,1.1684,1.1686,1.1684,1.1685
EURUSD,20030620,093000,1.1684,1.1684,1.1680,1.1680
EURUSD,20030620,093100,1.1681,1.1683,1.1681,1.1681
EURUSD,20030620,093200,1.1680,1.1680,1.1676,1.1678
EURUSD,20030620,093300,1.1679,1.1681,1.1679,1.1681
EURUSD,20030620,093400,1.1680,1.1683,1.1680,1.1683
EURUSD,20030620,093500,1.1682,1.1682,1.1682,1.1682
EURUSD,20030620,093600,1.1683,1.1684,1.1683,1.1684
EURUSD,20030620,093700,1.1685,1.1688,1.1685,1.1688
EURUSD,20030620,093800,1.1687,1.1687,1.1687,1.1687
EURUSD,20030620,093900,1.1686,1.1686,1.1684,1.1684
EURUSD,20030620,094000,1.1685,1.1686,1.1682,1.1683
EURUSD,20030620,094100,1.1684,1.1686,1.1684,1.1686
EURUSD,20030620,094200,1.1685,1.1686,1.1684,1.1684
EURUSD,20030620,094300,1.1685,1.1686,1.1685,1.1686
EURUSD,20030620,094400,1.1687,1.1688,1.1687,1.1688
EURUSD,20030620,094500,1.1687,1.1689,1.1687,1.1689
EURUSD,20030620,094600,1.1690,1.1690,1.1690,1.1690
EURUSD,20030620,094700,1.1689,1.1691,1.1689,1.1691
EURUSD,20030620,095000,1.1692,1.1694,1.1692,1.1694
EURUSD,20030620,095100,1.1695,1.1695,1.1693,1.1693
EURUSD,20030620,095200,1.1692,1.1692,1.1691,1.1692
EURUSD,20030620,095300,1.1691,1.1692,1.1691,1.1691
EURUSD,20030620,095400,1.1692,1.1693,1.1692,1.1693
EURUSD,20030620,095500,1.1692,1.1694,1.1692,1.1693
EURUSD,20030620,095600,1.1694,1.1694,1.1693,1.1694
EURUSD,20030620,095700,1.1693,1.1693,1.1691,1.1691
EURUSD,20030620,095800,1.1693,1.1693,1.1692,1.1692
EURUSD,20030620,095900,1.1691,1.1691,1.1691,1.1691
EURUSD,20030620,100000,1.1693,1.1693,1.1693,1.1693
EURUSD,20030620,100100,1.1691,1.1692,1.1691,1.1692
EURUSD,20030620,100200,1.1691,1.1691,1.1691,1.1691
EURUSD,20030620,100400,1.1692,1.1694,1.1692,1.1693
EURUSD,20030620,100500,1.1692,1.1692,1.1692,1.1692
EURUSD,20030620,100600,1.1691,1.1693,1.1691,1.1693
EURUSD,20030620,100700,1.1692,1.1693,1.1691,1.1691
EURUSD,20030620,100800,1.1690,1.1690,1.1690,1.1690
EURUSD,20030620,100900,1.1689,1.1689,1.1687,1.1687
EURUSD,20030620,101000,1.1686,1.1686,1.1686,1.1686
EURUSD,20030620,101100,1.1685,1.1685,1.1682,1.1683
EURUSD,20030620,101200,1.1684,1.1685,1.1682,1.1682
EURUSD,20030620,101300,1.1683,1.1683,1.1682,1.1682
EURUSD,20030620,101400,1.1681,1.1681,1.1680,1.1680
EURUSD,20030620,101500,1.1679,1.1680,1.1679,1.1680
EURUSD,20030620,101600,1.1679,1.1681,1.1679,1.1681
EURUSD,20030620,101700,1.1682,1.1683,1.1682,1.1683
EURUSD,20030620,101800,1.1682,1.1683,1.1682,1.1683
EURUSD,20030620,102000,1.1682,1.1683,1.1682,1.1683
EURUSD,20030620,102100,1.1684,1.1684,1.1684,1.1684
EURUSD,20030620,102200,1.1683,1.1683,1.1680,1.1680
EURUSD,20030620,102300,1.1679,1.1679,1.1674,1.1675
EURUSD,20030620,102400,1.1674,1.1676,1.1674,1.1676
EURUSD,20030620,102500,1.1677,1.1679,1.1677,1.1677
EURUSD,20030620,102600,1.1676,1.1678,1.1676,1.1678
EURUSD,20030620,102700,1.1679,1.1679,1.1677,1.1677
EURUSD,20030620,102800,1.1678,1.1679,1.1676,1.1676
EURUSD,20030620,102900,1.1675,1.1675,1.1672,1.1673
EURUSD,20030620,103000,1.1674,1.1678,1.1674,1.1678
EURUSD,20030620,103100,1.1679,1.1679,1.1678,1.1679
EURUSD,20030620,103200,1.1678,1.1678,1.1677,1.1677
EURUSD,20030620,103300,1.1678,1.1678,1.1676,1.1676
EURUSD,20030620,103400,1.1675,1.1677,1.1675,1.1677
EURUSD,20030620,103500,1.1678,1.1678,1.1676,1.1676
EURUSD,20030620,103600,1.1675,1.1675,1.1675,1.1675
EURUSD,20030620,103700,1.1676,1.1679,1.1676,1.1679
EURUSD,20030620,103800,1.1680,1.1683,1.1680,1.1682
EURUSD,20030620,103900,1.1683,1.1683,1.1683,1.1683
EURUSD,20030620,104000,1.1682,1.1683,1.1682,1.1682
EURUSD,20030620,104200,1.1683,1.1683,1.1682,1.1682
EURUSD,20030620,104300,1.1683,1.1683,1.1682,1.1682
EURUSD,20030620,104500,1.1683,1.1684,1.1683,1.1683
EURUSD,20030620,104700,1.1684,1.1684,1.1683,1.1683
EURUSD,20030620,104800,1.1682,1.1684,1.1682,1.1684
EURUSD,20030620,104900,1.1683,1.1687,1.1683,1.1687
EURUSD,20030620,105000,1.1686,1.1686,1.1684,1.1684
EURUSD,20030620,105200,1.1685,1.1689,1.1685,1.1689
EURUSD,20030620,105300,1.1690,1.1691,1.1689,1.1691
EURUSD,20030620,105400,1.1692,1.1694,1.1692,1.1693
EURUSD,20030620,105500,1.1694,1.1695,1.1692,1.1695
EURUSD,20030620,105600,1.1696,1.1696,1.1694,1.1694
EURUSD,20030620,105700,1.1693,1.1694,1.1692,1.1694
EURUSD,20030620,105800,1.1695,1.1695,1.1694,1.1694
EURUSD,20030620,110000,1.1693,1.1693,1.1691,1.1693
EURUSD,20030620,110100,1.1694,1.1694,1.1691,1.1691
EURUSD,20030620,110200,1.1690,1.1690,1.1689,1.1689
EURUSD,20030620,110400,1.1687,1.1688,1.1687,1.1687
EURUSD,20030620,110500,1.1686,1.1686,1.1686,1.1686
EURUSD,20030620,110600,1.1687,1.1687,1.1687,1.1687
EURUSD,20030620,110700,1.1688,1.1688,1.1687,1.1687
EURUSD,20030620,110800,1.1684,1.1684,1.1684,1.1684
EURUSD,20030620,111300,1.1683,1.1683,1.1683,1.1683
EURUSD,20030620,111400,1.1684,1.1685,1.1684,1.1685
EURUSD,20030620,111500,1.1686,1.1686,1.1686,1.1686
EURUSD,20030620,111600,1.1687,1.1688,1.1686,1.1688
EURUSD,20030620,111800,1.1689,1.1689,1.1689,1.1689
EURUSD,20030620,112100,1.1690,1.1690,1.1689,1.1689
EURUSD,20030620,112200,1.1690,1.1691,1.1690,1.1691
EURUSD,20030620,112300,1.1692,1.1692,1.1691,1.1691
EURUSD,20030620,112500,1.1690,1.1691,1.1690,1.1691
EURUSD,20030620,112700,1.1690,1.1690,1.1690,1.1690
EURUSD,20030620,112800,1.1689,1.1689,1.1689,1.1689
EURUSD,20030620,113000,1.1690,1.1690,1.1690,1.1690
EURUSD,20030620,113100,1.1691,1.1692,1.1691,1.1692
EURUSD,20030620,113300,1.1691,1.1693,1.1691,1.1693
EURUSD,20030620,113400,1.1694,1.1694,1.1693,1.1693
EURUSD,20030620,113500,1.1692,1.1692,1.1692,1.1692
EURUSD,20030620,113600,1.1693,1.1693,1.1692,1.1692
EURUSD,20030620,113800,1.1691,1.1691,1.1689,1.1689
EURUSD,20030620,113900,1.1688,1.1688,1.1685,1.1686
EURUSD,20030620,114000,1.1685,1.1685,1.1682,1.1682
EURUSD,20030620,114100,1.1681,1.1681,1.1680,1.1681
EURUSD,20030620,114200,1.1682,1.1684,1.1682,1.1684
EURUSD,20030620,114400,1.1683,1.1683,1.1681,1.1681
EURUSD,20030620,114500,1.1680,1.1681,1.1680,1.1681
EURUSD,20030620,114600,1.1682,1.1685,1.1682,1.1685
EURUSD,20030620,114700,1.1686,1.1687,1.1686,1.1687
EURUSD,20030620,114800,1.1688,1.1688,1.1688,1.1688
EURUSD,20030620,114900,1.1689,1.1689,1.1689,1.1689
EURUSD,20030620,115000,1.1690,1.1691,1.1690,1.1691
EURUSD,20030620,115100,1.1690,1.1690,1.1690,1.1690
EURUSD,20030620,115200,1.1691,1.1692,1.1691,1.1691
EURUSD,20030620,115300,1.1692,1.1692,1.1691,1.1691
EURUSD,20030620,115400,1.1692,1.1695,1.1692,1.1694
EURUSD,20030620,115500,1.1693,1.1694,1.1693,1.1693
EURUSD,20030620,115600,1.1691,1.1691,1.1690,1.1690
EURUSD,20030620,115700,1.1689,1.1690,1.1689,1.1690
EURUSD,20030620,115800,1.1691,1.1691,1.1691,1.1691
EURUSD,20030620,115900,1.1690,1.1691,1.1690,1.1691
EURUSD,20030620,120000,1.1692,1.1692,1.1692,1.1692
EURUSD,20030620,120100,1.1691,1.1692,1.1691,1.1692
EURUSD,20030620,120200,1.1691,1.1691,1.1690,1.1690
EURUSD,20030620,120300,1.1689,1.1689,1.1689,1.1689
EURUSD,20030620,120600,1.1690,1.1692,1.1690,1.1691
EURUSD,20030620,120700,1.1692,1.1692,1.1689,1.1689
EURUSD,20030620,121000,1.1688,1.1688,1.1687,1.1687
EURUSD,20030620,121100,1.1688,1.1688,1.1688,1.1688
EURUSD,20030620,121200,1.1687,1.1691,1.1687,1.1691
EURUSD,20030620,121300,1.1690,1.1692,1.1690,1.1691
EURUSD,20030620,121400,1.1692,1.1694,1.1692,1.1694
EURUSD,20030620,121500,1.1693,1.1693,1.1693,1.1693
EURUSD,20030620,121600,1.1692,1.1692,1.1692,1.1692
EURUSD,20030620,121700,1.1691,1.1693,1.1691,1.1693
EURUSD,20030620,121800,1.1691,1.1691,1.1691,1.1691
EURUSD,20030620,121900,1.1690,1.1690,1.1689,1.1689
EURUSD,20030620,122200,1.1690,1.1690,1.1690,1.1690
EURUSD,20030620,122300,1.1691,1.1691,1.1689,1.1689
EURUSD,20030620,122500,1.1688,1.1689,1.1687,1.1688
EURUSD,20030620,122600,1.1687,1.1687,1.1687,1.1687
EURUSD,20030620,122900,1.1686,1.1687,1.1686,1.1686
EURUSD,20030620,123000,1.1685,1.1688,1.1684,1.1687
EURUSD,20030620,123100,1.1686,1.1687,1.1686,1.1687
EURUSD,20030620,123200,1.1688,1.1689,1.1688,1.1688
EURUSD,20030620,123300,1.1687,1.1688,1.1687,1.1687
EURUSD,20030620,123400,1.1686,1.1686,1.1685,1.1686
EURUSD,20030620,123500,1.1687,1.1687,1.1687,1.1687
EURUSD,20030620,123600,1.1686,1.1686,1.1686,1.1686
EURUSD,20030620,123700,1.1687,1.1687,1.1686,1.1686
EURUSD,20030620,123800,1.1685,1.1686,1.1684,1.1685
EURUSD,20030620,123900,1.1686,1.1686,1.1686,1.1686
EURUSD,20030620,124100,1.1687,1.1687,1.1684,1.1684
EURUSD,20030620,124200,1.1683,1.1683,1.1682,1.1682
EURUSD,20030620,124300,1.1681,1.1682,1.1680,1.1680
EURUSD,20030620,124400,1.1679,1.1679,1.1679,1.1679
EURUSD,20030620,124500,1.1680,1.1680,1.1680,1.1680
EURUSD,20030620,124600,1.1681,1.1681,1.1680,1.1680
EURUSD,20030620,124800,1.1681,1.1681,1.1681,1.1681
EURUSD,20030620,124900,1.1682,1.1683,1.1682,1.1683
EURUSD,20030620,125000,1.1682,1.1682,1.1681,1.1681
EURUSD,20030620,125100,1.1682,1.1682,1.1680,1.1681
EURUSD,20030620,125200,1.1682,1.1682,1.1681,1.1681
EURUSD,20030620,125300,1.1680,1.1680,1.1680,1.1680
EURUSD,20030620,125400,1.1679,1.1679,1.1678,1.1678
EURUSD,20030620,125500,1.1677,1.1679,1.1677,1.1679
EURUSD,20030620,125600,1.1678,1.1678,1.1676,1.1676
EURUSD,20030620,125700,1.1675,1.1675,1.1675,1.1675
EURUSD,20030620,125800,1.1676,1.1679,1.1676,1.1679
EURUSD,20030620,125900,1.1678,1.1678,1.1677,1.1678
EURUSD,20030620,130000,1.1680,1.1681,1.1680,1.1680
EURUSD,20030620,130100,1.1679,1.1682,1.1679,1.1682
EURUSD,20030620,130200,1.1681,1.1682,1.1681,1.1681
EURUSD,20030620,130300,1.1680,1.1680,1.1678,1.1679
EURUSD,20030620,130400,1.1680,1.1680,1.1679,1.1679
EURUSD,20030620,130700,1.1680,1.1680,1.1680,1.1680
EURUSD,20030620,130800,1.1681,1.1681,1.1680,1.1680
EURUSD,20030620,130900,1.1679,1.1680,1.1678,1.1680
EURUSD,20030620,131000,1.1681,1.1681,1.1679,1.1680
EURUSD,20030620,131100,1.1679,1.1679,1.1678,1.1679
EURUSD,20030620,131200,1.1678,1.1680,1.1677,1.1680
EURUSD,20030620,131300,1.1681,1.1681,1.1680,1.1681
EURUSD,20030620,131400,1.1680,1.1680,1.1679,1.1679
EURUSD,20030620,131500,1.1678,1.1681,1.1677,1.1680
EURUSD,20030620,131600,1.1681,1.1682,1.1679,1.1680
EURUSD,20030620,131700,1.1679,1.1680,1.1679,1.1680
EURUSD,20030620,131800,1.1679,1.1679,1.1679,1.1679
EURUSD,20030620,131900,1.1678,1.1679,1.1677,1.1679
EURUSD,20030620,132000,1.1678,1.1678,1.1677,1.1678
EURUSD,20030620,132100,1.1679,1.1679,1.1678,1.1678
EURUSD,20030620,132200,1.1677,1.1677,1.1677,1.1677
EURUSD,20030620,132400,1.1678,1.1678,1.1678,1.1678
EURUSD,20030620,132500,1.1679,1.1679,1.1677,1.1677
EURUSD,20030620,132600,1.1676,1.1676,1.1675,1.1675
EURUSD,20030620,132800,1.1674,1.1674,1.1672,1.1673
EURUSD,20030620,132900,1.1674,1.1675,1.1674,1.1675
EURUSD,20030620,133000,1.1676,1.1676,1.1675,1.1675
EURUSD,20030620,133100,1.1674,1.1674,1.1674,1.1674
EURUSD,20030620,133200,1.1675,1.1675,1.1675,1.1675
EURUSD,20030620,133300,1.1676,1.1676,1.1675,1.1675
EURUSD,20030620,133400,1.1674,1.1674,1.1669,1.1669
EURUSD,20030620,133500,1.1668,1.1668,1.1666,1.1666
EURUSD,20030620,133600,1.1665,1.1665,1.1661,1.1662
EURUSD,20030620,133700,1.1663,1.1665,1.1663,1.1665
EURUSD,20030620,133800,1.1666,1.1668,1.1666,1.1667
EURUSD,20030620,133900,1.1666,1.1666,1.1665,1.1665
EURUSD,20030620,134000,1.1666,1.1667,1.1666,1.1667
EURUSD,20030620,134100,1.1668,1.1668,1.1667,1.1667
EURUSD,20030620,134200,1.1668,1.1669,1.1665,1.1665
EURUSD,20030620,134300,1.1664,1.1665,1.1664,1.1665
EURUSD,20030620,134400,1.1666,1.1666,1.1661,1.1661
EURUSD,20030620,134500,1.1660,1.1661,1.1660,1.1661
EURUSD,20030620,134600,1.1662,1.1662,1.1654,1.1654
EURUSD,20030620,134700,1.1655,1.1655,1.1651,1.1652
EURUSD,20030620,134800,1.1653,1.1654,1.1653,1.1653
EURUSD,20030620,134900,1.1652,1.1652,1.1645,1.1645
EURUSD,20030620,135000,1.1644,1.1645,1.1644,1.1645
EURUSD,20030620,135100,1.1644,1.1647,1.1643,1.1646
EURUSD,20030620,135200,1.1647,1.1648,1.1647,1.1648
EURUSD,20030620,135300,1.1649,1.1652,1.1649,1.1652
EURUSD,20030620,135400,1.1651,1.1651,1.1650,1.1651
EURUSD,20030620,135500,1.1652,1.1652,1.1652,1.1652
EURUSD,20030620,135800,1.1651,1.1652,1.1651,1.1652
EURUSD,20030620,135900,1.1653,1.1654,1.1652,1.1652
EURUSD,20030620,140200,1.1654,1.1654,1.1654,1.1654
EURUSD,20030620,140300,1.1653,1.1654,1.1653,1.1654
EURUSD,20030620,140400,1.1653,1.1654,1.1653,1.1653
EURUSD,20030620,140500,1.1652,1.1652,1.1652,1.1652
EURUSD,20030620,140800,1.1653,1.1654,1.1653,1.1654
EURUSD,20030620,141000,1.1653,1.1654,1.1653,1.1653
EURUSD,20030620,141100,1.1654,1.1654,1.1654,1.1654
EURUSD,20030620,141500,1.1653,1.1653,1.1652,1.1653
EURUSD,20030620,141600,1.1654,1.1654,1.1650,1.1651
EURUSD,20030620,141700,1.1650,1.1652,1.1650,1.1652
EURUSD,20030620,141800,1.1651,1.1654,1.1651,1.1654
EURUSD,20030620,141900,1.1653,1.1653,1.1652,1.1653
EURUSD,20030620,142000,1.1652,1.1653,1.1651,1.1651
EURUSD,20030620,142100,1.1650,1.1651,1.1650,1.1651
EURUSD,20030620,142300,1.1650,1.1650,1.1649,1.1650
EURUSD,20030620,142400,1.1649,1.1651,1.1648,1.1651
EURUSD,20030620,142500,1.1650,1.1650,1.1648,1.1648
EURUSD,20030620,142600,1.1649,1.1649,1.1646,1.1646
EURUSD,20030620,142700,1.1647,1.1647,1.1647,1.1647
EURUSD,20030620,142800,1.1646,1.1646,1.1644,1.1646
EURUSD,20030620,142900,1.1645,1.1645,1.1644,1.1645
EURUSD,20030620,143000,1.1644,1.1644,1.1639,1.1639
EURUSD,20030620,143100,1.1638,1.1639,1.1638,1.1639
EURUSD,20030620,143200,1.1640,1.1641,1.1640,1.1641
EURUSD,20030620,143300,1.1642,1.1643,1.1642,1.1642
EURUSD,20030620,143400,1.1641,1.1641,1.1641,1.1641
EURUSD,20030620,143500,1.1642,1.1645,1.1642,1.1645
EURUSD,20030620,143600,1.1646,1.1647,1.1646,1.1647
EURUSD,20030620,143700,1.1648,1.1649,1.1648,1.1649
EURUSD,20030620,143800,1.1648,1.1648,1.1647,1.1647
EURUSD,20030620,143900,1.1648,1.1649,1.1648,1.1648
EURUSD,20030620,144000,1.1649,1.1649,1.1648,1.1649
EURUSD,20030620,144100,1.1648,1.1648,1.1644,1.1644
EURUSD,20030620,144200,1.1643,1.1643,1.1643,1.1643
EURUSD,20030620,144300,1.1644,1.1647,1.1644,1.1646
EURUSD,20030620,144400,1.1645,1.1645,1.1645,1.1645
EURUSD,20030620,144500,1.1644,1.1644,1.1634,1.1635
EURUSD,20030620,144600,1.1634,1.1635,1.1633,1.1633
EURUSD,20030620,144700,1.1632,1.1634,1.1632,1.1634
EURUSD,20030620,144800,1.1635,1.1635,1.1635,1.1635
EURUSD,20030620,145000,1.1634,1.1634,1.1632,1.1632
EURUSD,20030620,145100,1.1633,1.1633,1.1631,1.1631
EURUSD,20030620,145200,1.1632,1.1633,1.1632,1.1633
EURUSD,20030620,145300,1.1632,1.1633,1.1631,1.1633
EURUSD,20030620,145400,1.1634,1.1637,1.1634,1.1637
EURUSD,20030620,145500,1.1638,1.1638,1.1638,1.1638
EURUSD,20030620,145600,1.1637,1.1638,1.1637,1.1638
EURUSD,20030620,145700,1.1637,1.1638,1.1637,1.1638
EURUSD,20030620,145800,1.1637,1.1638,1.1637,1.1638
EURUSD,20030620,145900,1.1637,1.1639,1.1637,1.1639
EURUSD,20030620,150000,1.1638,1.1638,1.1638,1.1638
EURUSD,20030620,150100,1.1639,1.1640,1.1638,1.1638
EURUSD,20030620,150200,1.1639,1.1640,1.1639,1.1639
EURUSD,20030620,150300,1.1640,1.1640,1.1639,1.1639
EURUSD,20030620,150400,1.1640,1.1640,1.1638,1.1638
EURUSD,20030620,150500,1.1637,1.1638,1.1637,1.1638
EURUSD,20030620,150600,1.1637,1.1637,1.1637,1.1637
EURUSD,20030620,150800,1.1636,1.1636,1.1635,1.1635
EURUSD,20030620,150900,1.1634,1.1634,1.1630,1.1630
EURUSD,20030620,151000,1.1631,1.1633,1.1631,1.1632
EURUSD,20030620,151100,1.1633,1.1635,1.1633,1.1635
EURUSD,20030620,151200,1.1634,1.1634,1.1634,1.1634
EURUSD,20030620,151300,1.1635,1.1636,1.1635,1.1636
EURUSD,20030620,151400,1.1637,1.1638,1.1637,1.1638
EURUSD,20030620,151500,1.1639,1.1639,1.1637,1.1637
EURUSD,20030620,151800,1.1638,1.1639,1.1638,1.1639
EURUSD,20030620,151900,1.1638,1.1638,1.1638,1.1638
EURUSD,20030620,152000,1.1639,1.1643,1.1639,1.1643
EURUSD,20030620,152200,1.1642,1.1642,1.1641,1.1641
EURUSD,20030620,152300,1.1642,1.1643,1.1642,1.1643
EURUSD,20030620,152500,1.1642,1.1642,1.1639,1.1639
EURUSD,20030620,152600,1.1638,1.1640,1.1638,1.1640
EURUSD,20030620,152900,1.1641,1.1642,1.1640,1.1641
EURUSD,20030620,153000,1.1640,1.1641,1.1640,1.1640
EURUSD,20030620,153100,1.1639,1.1639,1.1636,1.1637
EURUSD,20030620,153200,1.1636,1.1636,1.1636,1.1636
EURUSD,20030620,153300,1.1637,1.1638,1.1636,1.1638
EURUSD,20030620,153400,1.1639,1.1640,1.1639,1.1639
EURUSD,20030620,153500,1.1640,1.1640,1.1638,1.1638
EURUSD,20030620,153600,1.1637,1.1638,1.1632,1.1633
EURUSD,20030620,153700,1.1634,1.1637,1.1634,1.1637
EURUSD,20030620,153800,1.1638,1.1640,1.1638,1.1640
EURUSD,20030620,153900,1.1639,1.1640,1.1639,1.1640
EURUSD,20030620,154000,1.1641,1.1641,1.1641,1.1641
EURUSD,20030620,154100,1.1644,1.1647,1.1644,1.1647
EURUSD,20030620,154200,1.1646,1.1646,1.1646,1.1646
EURUSD,20030620,154300,1.1647,1.1648,1.1647,1.1648
EURUSD,20030620,154400,1.1649,1.1650,1.1649,1.1650
EURUSD,20030620,154500,1.1651,1.1652,1.1651,1.1651
EURUSD,20030620,154600,1.1652,1.1654,1.1652,1.1654
EURUSD,20030620,154700,1.1653,1.1654,1.1652,1.1653
EURUSD,20030620,154800,1.1654,1.1655,1.1653,1.1653
EURUSD,20030620,154900,1.1652,1.1653,1.1652,1.1653
EURUSD,20030620,155000,1.1652,1.1652,1.1650,1.1650
EURUSD,20030620,155100,1.1651,1.1652,1.1650,1.1651
EURUSD,20030620,155200,1.1652,1.1653,1.1651,1.1651
EURUSD,20030620,155300,1.1650,1.1651,1.1650,1.1651
EURUSD,20030620,155400,1.1652,1.1652,1.1651,1.1651
EURUSD,20030620,155500,1.1650,1.1650,1.1648,1.1650
EURUSD,20030620,155600,1.1651,1.1651,1.1649,1.1649
EURUSD,20030620,155700,1.1648,1.1649,1.1648,1.1649
EURUSD,20030620,155800,1.1650,1.1651,1.1650,1.1651
EURUSD,20030620,155900,1.1652,1.1655,1.1652,1.1652
EURUSD,20030620,160000,1.1651,1.1651,1.1651,1.1651
EURUSD,20030620,160100,1.1650,1.1650,1.1646,1.1646
EURUSD,20030620,160200,1.1647,1.1647,1.1647,1.1647
EURUSD,20030620,160300,1.1648,1.1648,1.1642,1.1642
EURUSD,20030620,160400,1.1641,1.1643,1.1638,1.1638
EURUSD,20030620,160500,1.1639,1.1640,1.1639,1.1640
EURUSD,20030620,160600,1.1639,1.1640,1.1638,1.1639
EURUSD,20030620,160700,1.1638,1.1638,1.1636,1.1637
EURUSD,20030620,160800,1.1638,1.1639,1.1638,1.1638
EURUSD,20030620,160900,1.1639,1.1640,1.1639,1.1640
EURUSD,20030620,161100,1.1641,1.1641,1.1640,1.1640
EURUSD,20030620,161200,1.1639,1.1640,1.1639,1.1640
EURUSD,20030620,161300,1.1639,1.1639,1.1637,1.1637
EURUSD,20030620,161400,1.1636,1.1637,1.1635,1.1636
EURUSD,20030620,161500,1.1635,1.1640,1.1635,1.1639
EURUSD,20030620,161600,1.1640,1.1640,1.1636,1.1636
EURUSD,20030620,161700,1.1635,1.1636,1.1634,1.1636
EURUSD,20030620,161800,1.1637,1.1638,1.1636,1.1637
EURUSD,20030620,161900,1.1638,1.1641,1.1638,1.1640
EURUSD,20030620,162100,1.1642,1.1642,1.1639,1.1639
EURUSD,20030620,162200,1.1638,1.1639,1.1637,1.1638
EURUSD,20030620,162300,1.1639,1.1641,1.1638,1.1641
EURUSD,20030620,162400,1.1642,1.1643,1.1642,1.1642
EURUSD,20030620,162500,1.1643,1.1645,1.1642,1.1643
EURUSD,20030620,162600,1.1642,1.1642,1.1639,1.1639
EURUSD,20030620,162700,1.1638,1.1638,1.1637,1.1637
EURUSD,20030620,162800,1.1638,1.1638,1.1637,1.1637
EURUSD,20030620,162900,1.1636,1.1636,1.1633,1.1634
EURUSD,20030620,163000,1.1635,1.1636,1.1634,1.1636
EURUSD,20030620,163100,1.1635,1.1635,1.1633,1.1633
EURUSD,20030620,163200,1.1632,1.1632,1.1629,1.1630
EURUSD,20030620,163300,1.1628,1.1629,1.1624,1.1628
EURUSD,20030620,163400,1.1629,1.1632,1.1629,1.1632
EURUSD,20030620,163500,1.1631,1.1631,1.1628,1.1628
EURUSD,20030620,163600,1.1629,1.1631,1.1629,1.1629
EURUSD,20030620,163700,1.1630,1.1631,1.1630,1.1631
EURUSD,20030620,163800,1.1630,1.1633,1.1629,1.1633
EURUSD,20030620,163900,1.1632,1.1633,1.1632,1.1633
EURUSD,20030620,164000,1.1632,1.1634,1.1631,1.1631
EURUSD,20030620,164100,1.1630,1.1631,1.1630,1.1631
EURUSD,20030620,164200,1.1630,1.1630,1.1628,1.1630
EURUSD,20030620,164300,1.1631,1.1631,1.1627,1.1628
EURUSD,20030620,164400,1.1629,1.1630,1.1625,1.1625
EURUSD,20030620,164500,1.1626,1.1629,1.1625,1.1627
EURUSD,20030620,164600,1.1628,1.1630,1.1628,1.1630
EURUSD,20030620,164700,1.1629,1.1630,1.1629,1.1629
EURUSD,20030620,164800,1.1628,1.1629,1.1628,1.1629
EURUSD,20030620,164900,1.1628,1.1628,1.1625,1.1625
EURUSD,20030620,165000,1.1624,1.1624,1.1619,1.1619
EURUSD,20030620,165100,1.1620,1.1622,1.1620,1.1622
EURUSD,20030620,165200,1.1623,1.1624,1.1623,1.1623
EURUSD,20030620,165300,1.1624,1.1624,1.1624,1.1624
EURUSD,20030620,165400,1.1625,1.1625,1.1624,1.1624
EURUSD,20030620,165500,1.1623,1.1623,1.1621,1.1621
EURUSD,20030620,165600,1.1622,1.1622,1.1619,1.1621
EURUSD,20030620,165700,1.1620,1.1620,1.1618,1.1619
EURUSD,20030620,165800,1.1620,1.1621,1.1620,1.1621
EURUSD,20030620,165900,1.1622,1.1623,1.1622,1.1622
EURUSD,20030620,170000,1.1621,1.1621,1.1620,1.1620
EURUSD,20030620,170100,1.1621,1.1622,1.1618,1.1618
EURUSD,20030620,170200,1.1619,1.1620,1.1612,1.1615
EURUSD,20030620,170300,1.1614,1.1614,1.1611,1.1613
EURUSD,20030620,170400,1.1614,1.1617,1.1614,1.1617
EURUSD,20030620,170500,1.1618,1.1618,1.1612,1.1612
EURUSD,20030620,170600,1.1611,1.1613,1.1611,1.1612
EURUSD,20030620,170700,1.1613,1.1616,1.1613,1.1616
EURUSD,20030620,170800,1.1615,1.1616,1.1615,1.1615
EURUSD,20030620,170900,1.1616,1.1616,1.1615,1.1616
EURUSD,20030620,171000,1.1617,1.1617,1.1616,1.1616
EURUSD,20030620,171100,1.1617,1.1620,1.1617,1.1620
EURUSD,20030620,171200,1.1619,1.1619,1.1618,1.1619
EURUSD,20030620,171300,1.1618,1.1621,1.1618,1.1620
EURUSD,20030620,171400,1.1621,1.1624,1.1621,1.1623
EURUSD,20030620,171500,1.1624,1.1626,1.1624,1.1624
EURUSD,20030620,171600,1.1623,1.1623,1.1623,1.1623
EURUSD,20030620,171700,1.1622,1.1622,1.1622,1.1622
EURUSD,20030620,171900,1.1623,1.1623,1.1623,1.1623
EURUSD,20030620,172000,1.1624,1.1630,1.1624,1.1629
EURUSD,20030620,172100,1.1630,1.1631,1.1630,1.1630
EURUSD,20030620,172200,1.1629,1.1629,1.1628,1.1628
EURUSD,20030620,172300,1.1627,1.1627,1.1622,1.1622
EURUSD,20030620,172400,1.1621,1.1621,1.1616,1.1616
EURUSD,20030620,172500,1.1615,1.1615,1.1610,1.1610
EURUSD,20030620,172600,1.1609,1.1609,1.1604,1.1605
EURUSD,20030620,172700,1.1606,1.1608,1.1606,1.1608
EURUSD,20030620,172800,1.1607,1.1614,1.1607,1.1614
EURUSD,20030620,172900,1.1615,1.1615,1.1613,1.1613
EURUSD,20030620,173000,1.1612,1.1612,1.1610,1.1611
EURUSD,20030620,173100,1.1610,1.1610,1.1606,1.1606
EURUSD,20030620,173200,1.1605,1.1608,1.1604,1.1608
EURUSD,20030620,173300,1.1609,1.1609,1.1609,1.1609
EURUSD,20030620,173400,1.1610,1.1611,1.1610,1.1610
EURUSD,20030620,173500,1.1611,1.1611,1.1611,1.1611
EURUSD,20030620,173600,1.1612,1.1612,1.1611,1.1612
EURUSD,20030620,173700,1.1613,1.1613,1.1612,1.1613
EURUSD,20030620,173800,1.1612,1.1612,1.1610,1.1610
EURUSD,20030620,173900,1.1609,1.1609,1.1606,1.1607
EURUSD,20030620,174000,1.1606,1.1610,1.1605,1.1605
EURUSD,20030620,174100,1.1604,1.1605,1.1602,1.1604
EURUSD,20030620,174200,1.1603,1.1606,1.1603,1.1603
EURUSD,20030620,174300,1.1602,1.1604,1.1601,1.1604
EURUSD,20030620,174400,1.1603,1.1603,1.1603,1.1603
EURUSD,20030620,174500,1.1602,1.1603,1.1602,1.1603
EURUSD,20030620,174600,1.1602,1.1604,1.1602,1.1604
EURUSD,20030620,174700,1.1605,1.1605,1.1605,1.1605
EURUSD,20030620,174800,1.1606,1.1611,1.1606,1.1611
EURUSD,20030620,174900,1.1610,1.1610,1.1608,1.1609
EURUSD,20030620,175000,1.1610,1.1610,1.1609,1.1610
EURUSD,20030620,175100,1.1609,1.1609,1.1609,1.1609
EURUSD,20030620,175200,1.1610,1.1616,1.1610,1.1614
EURUSD,20030620,175300,1.1612,1.1613,1.1612,1.1612
EURUSD,20030620,175400,1.1613,1.1613,1.1609,1.1609
EURUSD,20030620,175500,1.1608,1.1610,1.1607,1.1610
EURUSD,20030620,175600,1.1609,1.1610,1.1609,1.1610
EURUSD,20030620,175800,1.1609,1.1609,1.1609,1.1609
EURUSD,20030620,175900,1.1610,1.1612,1.1610,1.1612
EURUSD,20030620,180000,1.1613,1.1615,1.1612,1.1615
EURUSD,20030620,180100,1.1614,1.1615,1.1612,1.1612
EURUSD,20030620,180200,1.1611,1.1611,1.1605,1.1608
EURUSD,20030620,180300,1.1607,1.1607,1.1601,1.1601
EURUSD,20030620,180400,1.1602,1.1603,1.1598,1.1598
EURUSD,20030620,180500,1.1599,1.1602,1.1599,1.1601
EURUSD,20030620,180600,1.1602,1.1602,1.1601,1.1601
EURUSD,20030620,180700,1.1602,1.1602,1.1598,1.1598
EURUSD,20030620,180800,1.1599,1.1601,1.1599,1.1601
EURUSD,20030620,180900,1.1602,1.1602,1.1601,1.1602
EURUSD,20030620,181000,1.1601,1.1604,1.1601,1.1604
EURUSD,20030620,181100,1.1605,1.1609,1.1605,1.1609
EURUSD,20030620,181200,1.1610,1.1611,1.1609,1.1609
EURUSD,20030620,181300,1.1608,1.1608,1.1606,1.1606
EURUSD,20030620,181400,1.1607,1.1608,1.1606,1.1607
EURUSD,20030620,181500,1.1608,1.1608,1.1605,1.1605
EURUSD,20030620,181600,1.1604,1.1605,1.1600,1.1603
EURUSD,20030620,181700,1.1602,1.1602,1.1600,1.1600
EURUSD,20030620,181800,1.1599,1.1601,1.1599,1.1600
EURUSD,20030620,181900,1.1599,1.1600,1.1599,1.1600
EURUSD,20030620,182000,1.1601,1.1601,1.1601,1.1601
EURUSD,20030620,182100,1.1600,1.1603,1.1600,1.1603
EURUSD,20030620,182200,1.1602,1.1607,1.1602,1.1607
EURUSD,20030620,182300,1.1606,1.1609,1.1606,1.1609
EURUSD,20030620,182400,1.1608,1.1608,1.1605,1.1607
EURUSD,20030620,182500,1.1606,1.1607,1.1606,1.1607
EURUSD,20030620,182600,1.1606,1.1606,1.1604,1.1604
EURUSD,20030620,182700,1.1603,1.1603,1.1599,1.1600
EURUSD,20030620,182800,1.1599,1.1599,1.1598,1.1598
EURUSD,20030620,182900,1.1599,1.1600,1.1599,1.1600
EURUSD,20030620,183000,1.1599,1.1601,1.1599,1.1600
EURUSD,20030620,183100,1.1599,1.1599,1.1598,1.1598
EURUSD,20030620,183200,1.1597,1.1599,1.1597,1.1598
EURUSD,20030620,183300,1.1599,1.1600,1.1598,1.1600
EURUSD,20030620,183400,1.1599,1.1600,1.1599,1.1599
EURUSD,20030620,183500,1.1600,1.1600,1.1593,1.1596
EURUSD,20030620,183600,1.1595,1.1596,1.1595,1.1595
EURUSD,20030620,183700,1.1594,1.1594,1.1593,1.1594
EURUSD,20030620,183800,1.1595,1.1595,1.1593,1.1593
EURUSD,20030620,183900,1.1594,1.1594,1.1592,1.1592
EURUSD,20030620,184000,1.1593,1.1593,1.1591,1.1591
EURUSD,20030620,184100,1.1590,1.1591,1.1589,1.1591
EURUSD,20030620,184200,1.1590,1.1591,1.1589,1.1591
EURUSD,20030620,184300,1.1592,1.1593,1.1589,1.1590
EURUSD,20030620,184400,1.1589,1.1591,1.1589,1.1590
EURUSD,20030620,184500,1.1591,1.1591,1.1589,1.1589
EURUSD,20030620,184600,1.1590,1.1590,1.1588,1.1589
EURUSD,20030620,184700,1.1590,1.1590,1.1588,1.1588
EURUSD,20030620,184800,1.1589,1.1589,1.1588,1.1589
EURUSD,20030620,184900,1.1588,1.1589,1.1588,1.1589
EURUSD,20030620,185000,1.1588,1.1590,1.1588,1.1589
EURUSD,20030620,185100,1.1588,1.1589,1.1588,1.1588
EURUSD,20030620,185200,1.1587,1.1589,1.1587,1.1588
EURUSD,20030620,185300,1.1587,1.1587,1.1564,1.1566
EURUSD,20030620,185400,1.1565,1.1566,1.1558,1.1560
EURUSD,20030620,185500,1.1561,1.1570,1.1561,1.1566
EURUSD,20030620,185600,1.1567,1.1570,1.1567,1.1567
EURUSD,20030620,185700,1.1566,1.1566,1.1560,1.1561
EURUSD,20030620,185800,1.1560,1.1560,1.1555,1.1557
EURUSD,20030620,185900,1.1558,1.1558,1.1550,1.1550
EURUSD,20030620,190000,1.1551,1.1556,1.1550,1.1556
EURUSD,20030620,190100,1.1555,1.1562,1.1554,1.1562
EURUSD,20030620,190200,1.1563,1.1564,1.1561,1.1563
EURUSD,20030620,190300,1.1564,1.1564,1.1562,1.1562
EURUSD,20030620,190400,1.1561,1.1563,1.1560,1.1561
EURUSD,20030620,190500,1.1560,1.1562,1.1559,1.1562
EURUSD,20030620,190600,1.1561,1.1565,1.1561,1.1565
EURUSD,20030620,190700,1.1564,1.1564,1.1562,1.1564
EURUSD,20030620,190800,1.1565,1.1571,1.1565,1.1571
EURUSD,20030620,190900,1.1570,1.1571,1.1569,1.1570
EURUSD,20030620,191000,1.1571,1.1572,1.1569,1.1569
EURUSD,20030620,191100,1.1570,1.1571,1.1567,1.1569
EURUSD,20030620,191200,1.1570,1.1572,1.1570,1.1572
EURUSD,20030620,191300,1.1571,1.1573,1.1571,1.1572
EURUSD,20030620,191400,1.1573,1.1578,1.1572,1.1578
EURUSD,20030620,191500,1.1579,1.1580,1.1579,1.1579
EURUSD,20030620,191600,1.1578,1.1581,1.1578,1.1581
EURUSD,20030620,191700,1.1580,1.1583,1.1580,1.1580
EURUSD,20030620,191800,1.1579,1.1580,1.1577,1.1578
EURUSD,20030620,191900,1.1577,1.1578,1.1574,1.1574
EURUSD,20030620,192000,1.1573,1.1573,1.1571,1.1571
EURUSD,20030620,192100,1.1570,1.1571,1.1570,1.1571
EURUSD,20030620,192200,1.1570,1.1570,1.1568,1.1568
EURUSD,20030620,192300,1.1567,1.1568,1.1565,1.1565
EURUSD,20030620,192400,1.1564,1.1565,1.1564,1.1565
EURUSD,20030620,192500,1.1566,1.1569,1.1566,1.1567
EURUSD,20030620,192600,1.1568,1.1568,1.1566,1.1566
EURUSD,20030620,192700,1.1567,1.1568,1.1567,1.1568
EURUSD,20030620,192800,1.1569,1.1574,1.1569,1.1573
EURUSD,20030620,192900,1.1572,1.1574,1.1571,1.1574
EURUSD,20030620,193000,1.1573,1.1573,1.1570,1.1572
EURUSD,20030620,193200,1.1573,1.1575,1.1573,1.1575
EURUSD,20030620,193300,1.1576,1.1578,1.1575,1.1575
EURUSD,20030620,193400,1.1574,1.1576,1.1574,1.1576
EURUSD,20030620,193500,1.1575,1.1575,1.1573,1.1573
EURUSD,20030620,193600,1.1574,1.1574,1.1571,1.1571
EURUSD,20030620,193700,1.1570,1.1573,1.1568,1.1573
EURUSD,20030620,193800,1.1574,1.1578,1.1573,1.1578
EURUSD,20030620,193900,1.1577,1.1581,1.1577,1.1579
EURUSD,20030620,194000,1.1580,1.1589,1.1580,1.1588
EURUSD,20030620,194100,1.1589,1.1589,1.1586,1.1588
EURUSD,20030620,194200,1.1589,1.1591,1.1588,1.1590
EURUSD,20030620,194300,1.1591,1.1592,1.1591,1.1591
EURUSD,20030620,194400,1.1590,1.1591,1.1590,1.1591
EURUSD,20030620,194500,1.1592,1.1592,1.1590,1.1590
EURUSD,20030620,194600,1.1589,1.1589,1.1587,1.1587
EURUSD,20030620,194700,1.1586,1.1586,1.1585,1.1585
EURUSD,20030620,194800,1.1584,1.1584,1.1583,1.1584
EURUSD,20030620,194900,1.1585,1.1586,1.1584,1.1585
EURUSD,20030620,195000,1.1586,1.1586,1.1584,1.1584
EURUSD,20030620,195200,1.1583,1.1584,1.1583,1.1584
EURUSD,20030620,195300,1.1585,1.1585,1.1585,1.1585
EURUSD,20030620,195400,1.1586,1.1586,1.1582,1.1582
EURUSD,20030620,195500,1.1583,1.1583,1.1582,1.1582
EURUSD,20030620,195600,1.1581,1.1581,1.1579,1.1579
EURUSD,20030620,195700,1.1580,1.1580,1.1579,1.1579
EURUSD,20030620,195800,1.1578,1.1578,1.1577,1.1578
EURUSD,20030620,200000,1.1579,1.1579,1.1579,1.1579
EURUSD,20030620,200100,1.1580,1.1580,1.1579,1.1579
EURUSD,20030620,200200,1.1580,1.1580,1.1580,1.1580
EURUSD,20030620,200300,1.1579,1.1579,1.1576,1.1576
EURUSD,20030620,200400,1.1575,1.1575,1.1572,1.1572
EURUSD,20030620,200500,1.1571,1.1573,1.1571,1.1573
EURUSD,20030620,200600,1.1572,1.1573,1.1572,1.1573
EURUSD,20030620,200700,1.1572,1.1572,1.1568,1.1570
EURUSD,20030620,200800,1.1571,1.1572,1.1569,1.1569
EURUSD,20030620,200900,1.1570,1.1570,1.1569,1.1569
EURUSD,20030620,201000,1.1570,1.1571,1.1570,1.1571
EURUSD,20030620,201100,1.1572,1.1572,1.1570,1.1570
EURUSD,20030620,201200,1.1569,1.1572,1.1569,1.1572
EURUSD,20030620,201300,1.1571,1.1572,1.1571,1.1571
EURUSD,20030620,201400,1.1572,1.1573,1.1572,1.1573
EURUSD,20030620,201500,1.1574,1.1574,1.1573,1.1573
EURUSD,20030620,201600,1.1574,1.1575,1.1574,1.1574
EURUSD,20030620,201700,1.1575,1.1578,1.1575,1.1578
EURUSD,20030620,201800,1.1579,1.1579,1.1574,1.1574
EURUSD,20030620,201900,1.1573,1.1573,1.1571,1.1573
EURUSD,20030620,202000,1.1574,1.1574,1.1574,1.1574
EURUSD,20030620,202100,1.1575,1.1575,1.1574,1.1574
EURUSD,20030620,202200,1.1573,1.1574,1.1573,1.1574
EURUSD,20030620,202300,1.1572,1.1573,1.1572,1.1573
EURUSD,20030620,202400,1.1572,1.1573,1.1571,1.1573
EURUSD,20030620,202500,1.1572,1.1572,1.1571,1.1572
EURUSD,20030620,202700,1.1571,1.1571,1.1569,1.1569
EURUSD,20030620,202800,1.1570,1.1572,1.1570,1.1572
EURUSD,20030620,202900,1.1571,1.1571,1.1571,1.1571
EURUSD,20030620,203000,1.1572,1.1573,1.1572,1.1573
EURUSD,20030620,203100,1.1572,1.1572,1.1572,1.1572
EURUSD,20030620,203200,1.1573,1.1573,1.1573,1.1573
EURUSD,20030620,203300,1.1572,1.1573,1.1572,1.1573
EURUSD,20030620,203400,1.1575,1.1576,1.1574,1.1575
EURUSD,20030620,203500,1.1576,1.1576,1.1575,1.1575
EURUSD,20030620,203800,1.1576,1.1579,1.1576,1.1579
EURUSD,20030620,203900,1.1578,1.1578,1.1578,1.1578
EURUSD,20030620,204000,1.1577,1.1578,1.1577,1.1578
EURUSD,20030620,204100,1.1577,1.1578,1.1577,1.1578
EURUSD,20030620,204200,1.1577,1.1578,1.1577,1.1578
EURUSD,20030620,204300,1.1577,1.1578,1.1577,1.1577
EURUSD,20030620,204400,1.1576,1.1576,1.1576,1.1576
EURUSD,20030620,204500,1.1575,1.1575,1.1573,1.1573
EURUSD,20030620,204700,1.1574,1.1574,1.1574,1.1574
EURUSD,20030620,204800,1.1575,1.1575,1.1574,1.1574
EURUSD,20030620,204900,1.1575,1.1575,1.1575,1.1575
EURUSD,20030620,205000,1.1576,1.1577,1.1576,1.1577
EURUSD,20030620,205100,1.1578,1.1579,1.1578,1.1579
EURUSD,20030620,205200,1.1578,1.1579,1.1577,1.1579
EURUSD,20030620,205300,1.1580,1.1582,1.1580,1.1582
EURUSD,20030620,205400,1.1580,1.1581,1.1579,1.1580
EURUSD,20030620,205500,1.1581,1.1582,1.1581,1.1582
EURUSD,20030620,205600,1.1583,1.1585,1.1583,1.1585
EURUSD,20030620,205700,1.1584,1.1586,1.1583,1.1583
EURUSD,20030620,205800,1.1585,1.1585,1.1582,1.1582
EURUSD,20030620,205900,1.1583,1.1584,1.1583,1.1583
EURUSD,20030620,210000,1.1582,1.1583,1.1581,1.1582
EURUSD,20030620,210100,1.1581,1.1581,1.1581,1.1581
EURUSD,20030620,210200,1.1580,1.1580,1.1580,1.1580
EURUSD,20030620,210400,1.1581,1.1582,1.1580,1.1581
EURUSD,20030620,210500,1.1580,1.1580,1.1579,1.1580
EURUSD,20030620,210700,1.1581,1.1581,1.1581,1.1581
EURUSD,20030620,210800,1.1582,1.1583,1.1582,1.1583
EURUSD,20030620,210900,1.1584,1.1584,1.1583,1.1584
EURUSD,20030620,211100,1.1585,1.1587,1.1585,1.1587
EURUSD,20030620,211300,1.1586,1.1586,1.1586,1.1586
EURUSD,20030620,211400,1.1587,1.1589,1.1587,1.1589
EURUSD,20030620,211500,1.1588,1.1588,1.1587,1.1587
EURUSD,20030620,211600,1.1588,1.1588,1.1588,1.1588
EURUSD,20030620,211700,1.1589,1.1589,1.1589,1.1589
EURUSD,20030620,211800,1.1590,1.1590,1.1590,1.1590
EURUSD,20030620,212000,1.1591,1.1591,1.1591,1.1591
EURUSD,20030620,212100,1.1590,1.1590,1.1590,1.1590
EURUSD,20030620,212200,1.1591,1.1594,1.1591,1.1594
EURUSD,20030620,212300,1.1593,1.1593,1.1592,1.1592
EURUSD,20030620,212400,1.1593,1.1593,1.1593,1.1593
EURUSD,20030620,212500,1.1594,1.1599,1.1594,1.1596
EURUSD,20030620,212600,1.1597,1.1601,1.1597,1.1600
EURUSD,20030620,212700,1.1601,1.1609,1.1601,1.1608
EURUSD,20030620,212800,1.1609,1.1615,1.1609,1.1610
EURUSD,20030620,212900,1.1609,1.1610,1.1608,1.1609
EURUSD,20030620,213000,1.1610,1.1610,1.1604,1.1604
EURUSD,20030620,213100,1.1605,1.1607,1.1603,1.1605
EURUSD,20030620,213200,1.1606,1.1606,1.1604,1.1605
EURUSD,20030620,213300,1.1604,1.1605,1.1604,1.1605
EURUSD,20030620,213400,1.1604,1.1605,1.1604,1.1605
EURUSD,20030620,213500,1.1604,1.1604,1.1604,1.1604
EURUSD,20030620,213600,1.1605,1.1605,1.1604,1.1604
EURUSD,20030620,213700,1.1605,1.1605,1.1605,1.1605
EURUSD,20030620,213800,1.1606,1.1606,1.1606,1.1606
EURUSD,20030620,213900,1.1607,1.1608,1.1607,1.1608
EURUSD,20030620,214000,1.1607,1.1608,1.1604,1.1604
EURUSD,20030620,214100,1.1603,1.1605,1.1603,1.1605
EURUSD,20030620,214200,1.1606,1.1609,1.1606,1.1609
EURUSD,20030620,214300,1.1608,1.1609,1.1608,1.1609
EURUSD,20030620,214600,1.1608,1.1610,1.1608,1.1610
EURUSD,20030620,214800,1.1609,1.1609,1.1609,1.1609
EURUSD,20030620,214900,1.1610,1.1611,1.1610,1.1611
EURUSD,20030620,215000,1.1610,1.1610,1.1610,1.1610
EURUSD,20030620,215100,1.1609,1.1609,1.1609,1.1609
EURUSD,20030620,215200,1.1608,1.1609,1.1608,1.1608
EURUSD,20030620,215300,1.1607,1.1607,1.1605,1.1605
EURUSD,20030620,215400,1.1604,1.1604,1.1599,1.1599
EURUSD,20030620,215500,1.1598,1.1601,1.1598,1.1601
EURUSD,20030620,215600,1.1600,1.1601,1.1600,1.1600
GBPUSD,20030620,000500,1.6784,1.6784,1.6783,1.6783
GBPUSD,20030620,000600,1.6782,1.6782,1.6782,1.6782
GBPUSD,20030620,001100,1.6782,1.6782,1.6782,1.6782
GBPUSD,20030620,001600,1.6782,1.6782,1.6782,1.6782
GBPUSD,20030620,002100,1.6782,1.6782,1.6782,1.6782
GBPUSD,20030620,002600,1.6782,1.6782,1.6782,1.6782
GBPUSD,20030620,002800,1.6781,1.6781,1.6780,1.6780
GBPUSD,20030620,002900,1.6781,1.6782,1.6781,1.6782
GBPUSD,20030620,003000,1.6781,1.6781,1.6781,1.6781
GBPUSD,20030620,003300,1.6780,1.6780,1.6780,1.6780
GBPUSD,20030620,003500,1.6781,1.6783,1.6781,1.6783
GBPUSD,20030620,003600,1.6784,1.6785,1.6782,1.6782
GBPUSD,20030620,004100,1.6782,1.6782,1.6782,1.6782
GBPUSD,20030620,004300,1.6781,1.6781,1.6781,1.6781
GBPUSD,20030620,004500,1.6780,1.6780,1.6780,1.6780
GBPUSD,20030620,004700,1.6779,1.6779,1.6778,1.6778
GBPUSD,20030620,004800,1.6779,1.6779,1.6777,1.6777
GBPUSD,20030620,004900,1.6776,1.6776,1.6776,1.6776
GBPUSD,20030620,005000,1.6777,1.6777,1.6777,1.6777
GBPUSD,20030620,005100,1.6776,1.6776,1.6776,1.6776
GBPUSD,20030620,005400,1.6777,1.6777,1.6777,1.6777
GBPUSD,20030620,005500,1.6776,1.6776,1.6776,1.6776
GBPUSD,20030620,005600,1.6775,1.6775,1.6773,1.6773
GBPUSD,20030620,005900,1.6772,1.6773,1.6772,1.6772
GBPUSD,20030620,010000,1.6773,1.6775,1.6773,1.6775
GBPUSD,20030620,010100,1.6776,1.6777,1.6775,1.6775
GBPUSD,20030620,010200,1.6774,1.6774,1.6773,1.6773
GBPUSD,20030620,010300,1.6774,1.6775,1.6774,1.6775
GBPUSD,20030620,010800,1.6775,1.6775,1.6774,1.6774
GBPUSD,20030620,010900,1.6775,1.6775,1.6774,1.6775
GBPUSD,20030620,011000,1.6776,1.6776,1.6775,1.6775
GBPUSD,20030620,011100,1.6776,1.6777,1.6776,1.6777
GBPUSD,20030620,011200,1.6776,1.6776,1.6775,1.6776
GBPUSD,20030620,011300,1.6775,1.6775,1.6775,1.6775
GBPUSD,20030620,011400,1.6776,1.6776,1.6776,1.6776
GBPUSD,20030620,011600,1.6775,1.6777,1.6775,1.6777
GBPUSD,20030620,012100,1.6779,1.6780,1.6779,1.6780
GBPUSD,20030620,012600,1.6780,1.6780,1.6780,1.6780
GBPUSD,20030620,012700,1.6781,1.6784,1.6781,1.6784
GBPUSD,20030620,012900,1.6785,1.6786,1.6785,1.6786
GBPUSD,20030620,013000,1.6788,1.6788,1.6788,1.6788
GBPUSD,20030620,013100,1.6789,1.6790,1.6789,1.6790
GBPUSD,20030620,013200,1.6791,1.6794,1.6791,1.6794
GBPUSD,20030620,013300,1.6795,1.6796,1.6791,1.6793
GBPUSD,20030620,013400,1.6794,1.6794,1.6793,1.6793
GBPUSD,20030620,013500,1.6792,1.6794,1.6792,1.6794
GBPUSD,20030620,013600,1.6795,1.6795,1.6795,1.6795
GBPUSD,20030620,013700,1.6794,1.6794,1.6794,1.6794
GBPUSD,20030620,013800,1.6795,1.6795,1.6794,1.6794
GBPUSD,20030620,014300,1.6794,1.6794,1.6794,1.6794
GBPUSD,20030620,014600,1.6795,1.6796,1.6795,1.6796
GBPUSD,20030620,014800,1.6795,1.6796,1.6795,1.6796
GBPUSD,20030620,015100,1.6795,1.6795,1.6794,1.6794
GBPUSD,20030620,015300,1.6795,1.6795,1.6795,1.6795
GBPUSD,20030620,015600,1.6794,1.6794,1.6793,1.6794
GBPUSD,20030620,015700,1.6793,1.6793,1.6793,1.6793
GBPUSD,20030620,020100,1.6792,1.6792,1.6792,1.6792
GBPUSD,20030620,020200,1.6791,1.6792,1.6791,1.6792
GBPUSD,20030620,020300,1.6793,1.6794,1.6793,1.6793
GBPUSD,20030620,020400,1.6794,1.6796,1.6794,1.6796
GBPUSD,20030620,020600,1.6795,1.6795,1.6793,1.6793
GBPUSD,20030620,020700,1.6794,1.6796,1.6794,1.6796
GBPUSD,20030620,020800,1.6795,1.6795,1.6794,1.6794
GBPUSD,20030620,021000,1.6793,1.6793,1.6793,1.6793
GBPUSD,20030620,021400,1.6794,1.6794,1.6794,1.6794
GBPUSD,20030620,021500,1.6793,1.6793,1.6791,1.6791
GBPUSD,20030620,022000,1.6791,1.6791,1.6791,1.6791
GBPUSD,20030620,022100,1.6792,1.6792,1.6792,1.6792
GBPUSD,20030620,022400,1.6793,1.6793,1.6793,1.6793
GBPUSD,20030620,022600,1.6792,1.6792,1.6791,1.6791
GBPUSD,20030620,023000,1.6792,1.6792,1.6792,1.6792
GBPUSD,20030620,023100,1.6793,1.6794,1.6793,1.6794
GBPUSD,20030620,023300,1.6793,1.6793,1.6793,1.6793
GBPUSD,20030620,023400,1.6792,1.6792,1.6791,1.6791
GBPUSD,20030620,023500,1.6792,1.6794,1.6792,1.6794
GBPUSD,20030620,023600,1.6793,1.6794,1.6793,1.6794
GBPUSD,20030620,023700,1.6795,1.6796,1.6795,1.6796
GBPUSD,20030620,024200,1.6796,1.6796,1.6796,1.6796
GBPUSD,20030620,024700,1.6796,1.6796,1.6796,1.6796
GBPUSD,20030620,024800,1.6797,1.6797,1.6796,1.6796
GBPUSD,20030620,025000,1.6797,1.6797,1.6796,1.6796
GBPUSD,20030620,025200,1.6795,1.6795,1.6795,1.6795
GBPUSD,20030620,025400,1.6796,1.6796,1.6796,1.6796
GBPUSD,20030620,025500,1.6797,1.6797,1.6796,1.6797
GBPUSD,20030620,025700,1.6798,1.6805,1.6798,1.6804
GBPUSD,20030620,025800,1.6805,1.6805,1.6805,1.6805
GBPUSD,20030620,025900,1.6804,1.6804,1.6803,1.6804
GBPUSD,20030620,030100,1.6805,1.6805,1.6805,1.6805
GBPUSD,20030620,030300,1.6804,1.6805,1.6803,1.6805
GBPUSD,20030620,030400,1.6804,1.6805,1.6804,1.6805
GBPUSD,20030620,030900,1.6805,1.6805,1.6805,1.6805
GBPUSD,20030620,031000,1.6806,1.6806,1.6805,1.6805
GBPUSD,20030620,031100,1.6804,1.6804,1.6803,1.6803
GBPUSD,20030620,031300,1.6804,1.6805,1.6804,1.6805
GBPUSD,20030620,031400,1.6806,1.6806,1.6806,1.6806
GBPUSD,20030620,031500,1.6807,1.6808,1.6805,1.6805
GBPUSD,20030620,031700,1.6806,1.6806,1.6806,1.6806
GBPUSD,20030620,032200,1.6806,1.6806,1.6806,1.6806
GBPUSD,20030620,032500,1.6807,1.6807,1.6807,1.6807
GBPUSD,20030620,032800,1.6806,1.6806,1.6805,1.6805
GBPUSD,20030620,033300,1.6805,1.6805,1.6804,1.6804
GBPUSD,20030620,033400,1.6803,1.6805,1.6803,1.6805
GBPUSD,20030620,033900,1.6805,1.6805,1.6805,1.6805
GBPUSD,20030620,034100,1.6806,1.6806,1.6806,1.6806
GBPUSD,20030620,034300,1.6808,1.6808,1.6807,1.6808
GBPUSD,20030620,034400,1.6807,1.6808,1.6807,1.6808
GBPUSD,20030620,034600,1.6807,1.6807,1.6806,1.6806
GBPUSD,20030620,035000,1.6805,1.6806,1.6805,1.6806
GBPUSD,20030620,035500,1.6806,1.6806,1.6806,1.6806
GBPUSD,20030620,035700,1.6807,1.6808,1.6807,1.6808
GBPUSD,20030620,035800,1.6807,1.6808,1.6807,1.6807
GBPUSD,20030620,035900,1.6806,1.6806,1.6805,1.6805
GBPUSD,20030620,040300,1.6806,1.6806,1.6806,1.6806
GBPUSD,20030620,040700,1.6807,1.6808,1.6807,1.6808
GBPUSD,20030620,040800,1.6809,1.6809,1.6809,1.6809
GBPUSD,20030620,040900,1.6808,1.6808,1.6808,1.6808
GBPUSD,20030620,041100,1.6809,1.6809,1.6809,1.6809
GBPUSD,20030620,041300,1.6810,1.6812,1.6810,1.6812
GBPUSD,20030620,041400,1.6811,1.6811,1.6810,1.6811
GBPUSD,20030620,041500,1.6812,1.6812,1.6812,1.6812
GBPUSD,20030620,041700,1.6813,1.6814,1.6813,1.6814
GBPUSD,20030620,041800,1.6815,1.6815,1.6815,1.6815
GBPUSD,20030620,041900,1.6814,1.6814,1.6814,1.6814
GBPUSD,20030620,042000,1.6815,1.6815,1.6815,1.6815
GBPUSD,20030620,042100,1.6816,1.6819,1.6816,1.6817
GBPUSD,20030620,042200,1.6818,1.6818,1.6816,1.6816
GBPUSD,20030620,042500,1.6815,1.6815,1.6815,1.6815
GBPUSD,20030620,043000,1.6815,1.6815,1.6814,1.6814
GBPUSD,20030620,043200,1.6813,1.6813,1.6813,1.6813
GBPUSD,20030620,043400,1.6815,1.6815,1.6815,1.6815
GBPUSD,20030620,043500,1.6816,1.6817,1.6816,1.6817
GBPUSD,20030620,043600,1.6816,1.6816,1.6815,1.6815
GBPUSD,20030620,043700,1.6816,1.6816,1.6816,1.6816
GBPUSD,20030620,044200,1.6816,1.6816,1.6816,1.6816
GBPUSD,20030620,044300,1.6817,1.6817,1.6817,1.6817
GBPUSD,20030620,044800,1.6817,1.6817,1.6817,1.6817
GBPUSD,20030620,044900,1.6816,1.6816,1.6813,1.6813
GBPUSD,20030620,045000,1.6812,1.6813,1.6812,1.6812
GBPUSD,20030620,045200,1.6813,1.6813,1.6810,1.6810
GBPUSD,20030620,045400,1.6811,1.6812,1.6811,1.6811
GBPUSD,20030620,045900,1.6811,1.6811,1.6811,1.6811
GBPUSD,20030620,050000,1.6812,1.6812,1.6812,1.6812
GBPUSD,20030620,050500,1.6812,1.6812,1.6812,1.6812
GBPUSD,20030620,050600,1.6813,1.6815,1.6813,1.6815
GBPUSD,20030620,050700,1.6814,1.6814,1.6814,1.6814
GBPUSD,20030620,050800,1.6813,1.6813,1.6813,1.6813
GBPUSD,20030620,050900,1.6814,1.6814,1.6814,1.6814
GBPUSD,20030620,051000,1.6813,1.6813,1.6813,1.6813
GBPUSD,20030620,051100,1.6814,1.6815,1.6814,1.6815
GBPUSD,20030620,051200,1.6814,1.6814,1.6814,1.6814
GBPUSD,20030620,051300,1.6815,1.6819,1.6815,1.6819
GBPUSD,20030620,051500,1.6817,1.6817,1.6817,1.6817
GBPUSD,20030620,051700,1.6818,1.6818,1.6817,1.6817
GBPUSD,20030620,051900,1.6818,1.6818,1.6818,1.6818
GBPUSD,20030620,052100,1.6819,1.6819,1.6818,1.6818
GBPUSD,20030620,052200,1.6817,1.6817,1.6817,1.6817
GBPUSD,20030620,052700,1.6817,1.6817,1.6817,1.6817
GBPUSD,20030620,053200,1.6817,1.6818,1.6817,1.6818
GBPUSD,20030620,053400,1.6819,1.6819,1.6819,1.6819
GBPUSD,20030620,053600,1.6818,1.6818,1.6818,1.6818
GBPUSD,20030620,053900,1.6819,1.6819,1.6819,1.6819
GBPUSD,20030620,054000,1.6818,1.6818,1.6817,1.6817
GBPUSD,20030620,054500,1.6817,1.6817,1.6817,1.6817
GBPUSD,20030620,055000,1.6817,1.6817,1.6817,1.6817
GBPUSD,20030620,055100,1.6818,1.6819,1.6818,1.6818
GBPUSD,20030620,055200,1.6817,1.6817,1.6817,1.6817
GBPUSD,20030620,055500,1.6818,1.6819,1.6818,1.6819
GBPUSD,20030620,055600,1.6818,1.6818,1.6817,1.6818
GBPUSD,20030620,055700,1.6817,1.6817,1.6817,1.6817
GBPUSD,20030620,060200,1.6817,1.6817,1.6817,1.6817
GBPUSD,20030620,060300,1.6816,1.6816,1.6815,1.6815
GBPUSD,20030620,060400,1.6814,1.6814,1.6809,1.6809
GBPUSD,20030620,060500,1.6808,1.6808,1.6805,1.6805
GBPUSD,20030620,060600,1.6807,1.6807,1.6801,1.6802
GBPUSD,20030620,060700,1.6801,1.6801,1.6800,1.6800
GBPUSD,20030620,060800,1.6799,1.6799,1.6798,1.6798
GBPUSD,20030620,060900,1.6797,1.6797,1.6794,1.6794
GBPUSD,20030620,061000,1.6791,1.6791,1.6786,1.6786
GBPUSD,20030620,061100,1.6787,1.6789,1.6787,1.6789
GBPUSD,20030620,061200,1.6791,1.6791,1.6789,1.6789
GBPUSD,20030620,061300,1.6788,1.6788,1.6787,1.6788
GBPUSD,20030620,061400,1.6787,1.6787,1.6778,1.6782
GBPUSD,20030620,061500,1.6784,1.6784,1.6770,1.6774
GBPUSD,20030620,061600,1.6775,1.6775,1.6774,1.6774
GBPUSD,20030620,061700,1.6772,1.6778,1.6772,1.6778
GBPUSD,20030620,061800,1.6777,1.6779,1.6775,1.6775
GBPUSD,20030620,061900,1.6776,1.6780,1.6776,1.6779
GBPUSD,20030620,062000,1.6780,1.6780,1.6780,1.6780
GBPUSD,20030620,062100,1.6781,1.6781,1.6779,1.6779
GBPUSD,20030620,062200,1.6780,1.6782,1.6780,1.6781
GBPUSD,20030620,062300,1.6782,1.6784,1.6782,1.6784
GBPUSD,20030620,062700,1.6783,1.6783,1.6781,1.6781
GBPUSD,20030620,062900,1.6782,1.6783,1.6782,1.6783
GBPUSD,20030620,063200,1.6784,1.6788,1.6784,1.6788
GBPUSD,20030620,063300,1.6787,1.6788,1.6787,1.6788
GBPUSD,20030620,063400,1.6787,1.6787,1.6787,1.6787
GBPUSD,20030620,063600,1.6789,1.6789,1.6789,1.6789
GBPUSD,20030620,063700,1.6788,1.6788,1.6787,1.6787
GBPUSD,20030620,063800,1.6789,1.6789,1.6788,1.6788
GBPUSD,20030620,063900,1.6789,1.6791,1.6789,1.6791
GBPUSD,20030620,064000,1.6790,1.6790,1.6790,1.6790
GBPUSD,20030620,064200,1.6793,1.6795,1.6793,1.6794
GBPUSD,20030620,064300,1.6795,1.6801,1.6795,1.6801
GBPUSD,20030620,064400,1.6800,1.6800,1.6798,1.6798
GBPUSD,20030620,064500,1.6797,1.6798,1.6796,1.6798
GBPUSD,20030620,064600,1.6797,1.6798,1.6796,1.6796
GBPUSD,20030620,064800,1.6797,1.6797,1.6797,1.6797
GBPUSD,20030620,064900,1.6798,1.6798,1.6797,1.6797
GBPUSD,20030620,065200,1.6796,1.6797,1.6796,1.6797
GBPUSD,20030620,065300,1.6796,1.6796,1.6796,1.6796
GBPUSD,20030620,065400,1.6797,1.6799,1.6797,1.6797
GBPUSD,20030620,065600,1.6798,1.6798,1.6797,1.6797
GBPUSD,20030620,065900,1.6796,1.6796,1.6794,1.6794
GBPUSD,20030620,070000,1.6793,1.6793,1.6786,1.6793
GBPUSD,20030620,070100,1.6791,1.6792,1.6791,1.6791
GBPUSD,20030620,070200,1.6790,1.6790,1.6789,1.6789
GBPUSD,20030620,070300,1.6788,1.6788,1.6788,1.6788
GBPUSD,20030620,070400,1.6787,1.6787,1.6787,1.6787
GBPUSD,20030620,070500,1.6786,1.6786,1.6786,1.6786
GBPUSD,20030620,070600,1.6785,1.6785,1.6784,1.6785
GBPUSD,20030620,070700,1.6786,1.6786,1.6786,1.6786
GBPUSD,20030620,071200,1.6786,1.6786,1.6786,1.6786
GBPUSD,20030620,071800,1.6786,1.6786,1.6786,1.6786
GBPUSD,20030620,071900,1.6787,1.6788,1.6787,1.6788
GBPUSD,20030620,072000,1.6789,1.6789,1.6789,1.6789
GBPUSD,20030620,072100,1.6790,1.6791,1.6790,1.6791
GBPUSD,20030620,072200,1.6790,1.6790,1.6790,1.6790
GBPUSD,20030620,072400,1.6789,1.6789,1.6788,1.6788
GBPUSD,20030620,072500,1.6787,1.6788,1.6787,1.6787
GBPUSD,20030620,072600,1.6786,1.6786,1.6784,1.6784
GBPUSD,20030620,072700,1.6785,1.6785,1.6785,1.6785
GBPUSD,20030620,072800,1.6784,1.6786,1.6782,1.6786
GBPUSD,20030620,072900,1.6785,1.6785,1.6785,1.6785
GBPUSD,20030620,073000,1.6786,1.6786,1.6786,1.6786
GBPUSD,20030620,073300,1.6785,1.6785,1.6785,1.6785
GBPUSD,20030620,073400,1.6784,1.6784,1.6784,1.6784
GBPUSD,20030620,073500,1.6785,1.6788,1.6785,1.6788
GBPUSD,20030620,073600,1.6789,1.6789,1.6788,1.6788
GBPUSD,20030620,073700,1.6789,1.6789,1.6789,1.6789
GBPUSD,20030620,073800,1.6788,1.6789,1.6788,1.6788
GBPUSD,20030620,073900,1.6787,1.6787,1.6786,1.6786
GBPUSD,20030620,074000,1.6787,1.6787,1.6786,1.6786
GBPUSD,20030620,074100,1.6785,1.6785,1.6785,1.6785
GBPUSD,20030620,074200,1.6786,1.6786,1.6784,1.6784
GBPUSD,20030620,074700,1.6784,1.6784,1.6784,1.6784
GBPUSD,20030620,075000,1.6785,1.6787,1.6785,1.6787
GBPUSD,20030620,075100,1.6788,1.6789,1.6788,1.6789
GBPUSD,20030620,075200,1.6788,1.6791,1.6788,1.6788
GBPUSD,20030620,075300,1.6789,1.6791,1.6789,1.6791
GBPUSD,20030620,075600,1.6792,1.6792,1.6792,1.6792
GBPUSD,20030620,075800,1.6791,1.6791,1.6791,1.6791
GBPUSD,20030620,075900,1.6790,1.6790,1.6790,1.6790
GBPUSD,20030620,080000,1.6791,1.6791,1.6791,1.6791
GBPUSD,20030620,080200,1.6790,1.6790,1.6790,1.6790
GBPUSD,20030620,080300,1.6791,1.6791,1.6791,1.6791
GBPUSD,20030620,080500,1.6792,1.6793,1.6792,1.6793
GBPUSD,20030620,080700,1.6792,1.6793,1.6791,1.6793
GBPUSD,20030620,080800,1.6789,1.6789,1.6789,1.6789
GBPUSD,20030620,080900,1.6790,1.6791,1.6790,1.6791
GBPUSD,20030620,081000,1.6790,1.6791,1.6790,1.6791
GBPUSD,20030620,081100,1.6790,1.6791,1.6790,1.6791
GBPUSD,20030620,081400,1.6790,1.6791,1.6790,1.6791
GBPUSD,20030620,081700,1.6792,1.6792,1.6792,1.6792
GBPUSD,20030620,081800,1.6793,1.6794,1.6793,1.6794
GBPUSD,20030620,082100,1.6795,1.6796,1.6793,1.6795
GBPUSD,20030620,082200,1.6796,1.6796,1.6796,1.6796
GBPUSD,20030620,082400,1.6795,1.6795,1.6795,1.6795
GBPUSD,20030620,082500,1.6794,1.6794,1.6794,1.6794
GBPUSD,20030620,082600,1.6793,1.6793,1.6793,1.6793
GBPUSD,20030620,082700,1.6791,1.6791,1.6791,1.6791
GBPUSD,20030620,082800,1.6793,1.6793,1.6793,1.6793
GBPUSD,20030620,082900,1.6792,1.6792,1.6791,1.6791
GBPUSD,20030620,083000,1.6793,1.6793,1.6792,1.6792
GBPUSD,20030620,083100,1.6791,1.6793,1.6791,1.6792
GBPUSD,20030620,083200,1.6791,1.6791,1.6788,1.6791
GBPUSD,20030620,083300,1.6789,1.6789,1.6787,1.6788
GBPUSD,20030620,083500,1.6787,1.6788,1.6787,1.6787
GBPUSD,20030620,083600,1.6786,1.6786,1.6784,1.6785
GBPUSD,20030620,083700,1.6786,1.6788,1.6786,1.6788
GBPUSD,20030620,083800,1.6789,1.6791,1.6789,1.6791
GBPUSD,20030620,083900,1.6792,1.6792,1.6791,1.6791
GBPUSD,20030620,084000,1.6792,1.6793,1.6789,1.6790
GBPUSD,20030620,084100,1.6791,1.6791,1.6789,1.6789
GBPUSD,20030620,084200,1.6791,1.6791,1.6791,1.6791
GBPUSD,20030620,084300,1.6793,1.6795,1.6793,1.6795
GBPUSD,20030620,084400,1.6796,1.6801,1.6796,1.6801
GBPUSD,20030620,084500,1.6802,1.6804,1.6802,1.6803
GBPUSD,20030620,084600,1.6804,1.6809,1.6804,1.6808
GBPUSD,20030620,084700,1.6807,1.6807,1.6805,1.6807
GBPUSD,20030620,084800,1.6806,1.6808,1.6805,1.6806
GBPUSD,20030620,084900,1.6807,1.6810,1.6807,1.6809
GBPUSD,20030620,085000,1.6808,1.6808,1.6801,1.6802
GBPUSD,20030620,085100,1.6801,1.6802,1.6798,1.6799
GBPUSD,20030620,085200,1.6798,1.6799,1.6796,1.6796
GBPUSD,20030620,085300,1.6798,1.6803,1.6798,1.6801
GBPUSD,20030620,085400,1.6802,1.6805,1.6802,1.6804
GBPUSD,20030620,085500,1.6805,1.6805,1.6802,1.6802
GBPUSD,20030620,085600,1.6801,1.6801,1.6796,1.6798
GBPUSD,20030620,085800,1.6797,1.6800,1.6797,1.6800
GBPUSD,20030620,085900,1.6799,1.6799,1.6791,1.6791
GBPUSD,20030620,090000,1.6790,1.6794,1.6789,1.6794
GBPUSD,20030620,090100,1.6793,1.6793,1.6790,1.6791
GBPUSD,20030620,090200,1.6792,1.6794,1.6792,1.6794
GBPUSD,20030620,090300,1.6795,1.6795,1.6795,1.6795
GBPUSD,20030620,090400,1.6796,1.6797,1.6796,1.6797
GBPUSD,20030620,090500,1.6796,1.6796,1.6794,1.6794
GBPUSD,20030620,090600,1.6793,1.6793,1.6782,1.6782
GBPUSD,20030620,090700,1.6783,1.6786,1.6782,1.6786
GBPUSD,20030620,090800,1.6787,1.6789,1.6786,1.6788
GBPUSD,20030620,090900,1.6790,1.6790,1.6788,1.6788
GBPUSD,20030620,091000,1.6787,1.6787,1.6781,1.6781
GBPUSD,20030620,091100,1.6780,1.6780,1.6773,1.6773
GBPUSD,20030620,091200,1.6774,1.6775,1.6774,1.6775
GBPUSD,20030620,091300,1.6776,1.6781,1.6776,1.6781
GBPUSD,20030620,091400,1.6782,1.6784,1.6780,1.6780
GBPUSD,20030620,091500,1.6779,1.6780,1.6777,1.6777
GBPUSD,20030620,091600,1.6776,1.6779,1.6775,1.6779
GBPUSD,20030620,091700,1.6780,1.6781,1.6780,1.6781
GBPUSD,20030620,091800,1.6780,1.6780,1.6776,1.6776
GBPUSD,20030620,091900,1.6777,1.6779,1.6777,1.6779
GBPUSD,20030620,092000,1.6780,1.6781,1.6780,1.6780
GBPUSD,20030620,092100,1.6779,1.6780,1.6778,1.6779
GBPUSD,20030620,092300,1.6778,1.6779,1.6777,1.6779
GBPUSD,20030620,092400,1.6780,1.6780,1.6780,1.6780
GBPUSD,20030620,092700,1.6781,1.6782,1.6781,1.6782
GBPUSD,20030620,092800,1.6780,1.6781,1.6777,1.6777
GBPUSD,20030620,092900,1.6776,1.6779,1.6775,1.6777
GBPUSD,20030620,093000,1.6778,1.6778,1.6774,1.6775
GBPUSD,20030620,093100,1.6776,1.6777,1.6776,1.6777
GBPUSD,20030620,093200,1.6776,1.6776,1.6773,1.6773
GBPUSD,20030620,093300,1.6774,1.6775,1.6774,1.6775
GBPUSD,20030620,093400,1.6774,1.6775,1.6774,1.6775
GBPUSD,20030620,093500,1.6773,1.6777,1.6773,1.6777
GBPUSD,20030620,093700,1.6776,1.6784,1.6776,1.6784
GBPUSD,20030620,093800,1.6786,1.6786,1.6783,1.6784
GBPUSD,20030620,093900,1.6783,1.6783,1.6779,1.6779
GBPUSD,20030620,094000,1.6780,1.6780,1.6778,1.6779
GBPUSD,20030620,094100,1.6780,1.6780,1.6780,1.6780
GBPUSD,20030620,094200,1.6781,1.6782,1.6781,1.6782
GBPUSD,20030620,094300,1.6781,1.6781,1.6780,1.6780
GBPUSD,20030620,094400,1.6781,1.6782,1.6781,1.6782
GBPUSD,20030620,094500,1.6783,1.6784,1.6783,1.6784
GBPUSD,20030620,094600,1.6785,1.6785,1.6785,1.6785
GBPUSD,20030620,094700,1.6784,1.6789,1.6784,1.6788
GBPUSD,20030620,094800,1.6789,1.6789,1.6787,1.6789
GBPUSD,20030620,094900,1.6790,1.6791,1.6789,1.6791
GBPUSD,20030620,095000,1.6790,1.6790,1.6789,1.6790
GBPUSD,20030620,095100,1.6791,1.6791,1.6789,1.6789
GBPUSD,20030620,095200,1.6788,1.6792,1.6788,1.6792
GBPUSD,20030620,095300,1.6793,1.6793,1.6791,1.6791
GBPUSD,20030620,095400,1.6790,1.6791,1.6790,1.6791
GBPUSD,20030620,095500,1.6792,1.6793,1.6791,1.6791
GBPUSD,20030620,095600,1.6792,1.6792,1.6791,1.6791
GBPUSD,20030620,095700,1.6791,1.6791,1.6791,1.6791
GBPUSD,20030620,095800,1.6792,1.6792,1.6791,1.6791
GBPUSD,20030620,095900,1.6789,1.6789,1.6789,1.6789
GBPUSD,20030620,100000,1.6788,1.6788,1.6788,1.6788
GBPUSD,20030620,100100,1.6787,1.6787,1.6785,1.6785
GBPUSD,20030620,100200,1.6784,1.6784,1.6780,1.6780
GBPUSD,20030620,100300,1.6781,1.6782,1.6781,1.6782
GBPUSD,20030620,100400,1.6784,1.6785,1.6784,1.6784
GBPUSD,20030620,100500,1.6783,1.6784,1.6783,1.6784
GBPUSD,20030620,100600,1.6783,1.6783,1.6782,1.6782
GBPUSD,20030620,100700,1.6786,1.6787,1.6784,1.6786
GBPUSD,20030620,100800,1.6787,1.6787,1.6785,1.6785
GBPUSD,20030620,100900,1.6786,1.6787,1.6784,1.6786
GBPUSD,20030620,101000,1.6787,1.6787,1.6786,1.6786
GBPUSD,20030620,101100,1.6787,1.6788,1.6786,1.6787
GBPUSD,20030620,101200,1.6788,1.6788,1.6788,1.6788
GBPUSD,20030620,101300,1.6789,1.6791,1.6789,1.6791
GBPUSD,20030620,101400,1.6792,1.6793,1.6791,1.6793
GBPUSD,20030620,101500,1.6792,1.6794,1.6792,1.6793
GBPUSD,20030620,101600,1.6794,1.6794,1.6794,1.6794
GBPUSD,20030620,101700,1.6793,1.6796,1.6793,1.6795
GBPUSD,20030620,101800,1.6794,1.6794,1.6793,1.6793
GBPUSD,20030620,101900,1.6794,1.6794,1.6793,1.6794
GBPUSD,20030620,102000,1.6793,1.6793,1.6791,1.6791
GBPUSD,20030620,102100,1.6790,1.6791,1.6788,1.6788
GBPUSD,20030620,102200,1.6787,1.6790,1.6786,1.6788
GBPUSD,20030620,102300,1.6789,1.6789,1.6788,1.6788
GBPUSD,20030620,102400,1.6787,1.6787,1.6785,1.6787
GBPUSD,20030620,102500,1.6788,1.6790,1.6788,1.6789
GBPUSD,20030620,102600,1.6787,1.6789,1.6787,1.6789
GBPUSD,20030620,102700,1.6790,1.6791,1.6789,1.6789
GBPUSD,20030620,102800,1.6790,1.6791,1.6790,1.6791
GBPUSD,20030620,102900,1.6790,1.6790,1.6788,1.6789
GBPUSD,20030620,103000,1.6788,1.6791,1.6788,1.6790
GBPUSD,20030620,103100,1.6789,1.6790,1.6789,1.6789
GBPUSD,20030620,103200,1.6788,1.6788,1.6788,1.6788
GBPUSD,20030620,103300,1.6787,1.6787,1.6784,1.6784
GBPUSD,20030620,103400,1.6783,1.6783,1.6781,1.6782
GBPUSD,20030620,103500,1.6784,1.6785,1.6784,1.6784
GBPUSD,20030620,103600,1.6782,1.6784,1.6782,1.6783
GBPUSD,20030620,103700,1.6782,1.6783,1.6782,1.6782
GBPUSD,20030620,103800,1.6783,1.6788,1.6783,1.6788
GBPUSD,20030620,103900,1.6787,1.6787,1.6787,1.6787
GBPUSD,20030620,104000,1.6786,1.6786,1.6785,1.6786
GBPUSD,20030620,104100,1.6785,1.6786,1.6784,1.6786
GBPUSD,20030620,104200,1.6787,1.6787,1.6784,1.6784
GBPUSD,20030620,104300,1.6783,1.6783,1.6783,1.6783
GBPUSD,20030620,104400,1.6782,1.6782,1.6782,1.6782
GBPUSD,20030620,104500,1.6781,1.6784,1.6781,1.6784
GBPUSD,20030620,104900,1.6785,1.6788,1.6784,1.6786
GBPUSD,20030620,105000,1.6785,1.6786,1.6784,1.6784
GBPUSD,20030620,105100,1.6785,1.6786,1.6784,1.6786
GBPUSD,20030620,105200,1.6787,1.6789,1.6787,1.6789
GBPUSD,20030620,105300,1.6791,1.6791,1.6789,1.6790
GBPUSD,20030620,105400,1.6791,1.6791,1.6791,1.6791
GBPUSD,20030620,105500,1.6790,1.6791,1.6789,1.6791
GBPUSD,20030620,105800,1.6792,1.6793,1.6792,1.6793
GBPUSD,20030620,105900,1.6791,1.6793,1.6791,1.6792
GBPUSD,20030620,110000,1.6791,1.6792,1.6791,1.6792
GBPUSD,20030620,110100,1.6791,1.6791,1.6789,1.6791
GBPUSD,20030620,110200,1.6790,1.6791,1.6788,1.6788
GBPUSD,20030620,110300,1.6787,1.6787,1.6785,1.6785
GBPUSD,20030620,110400,1.6786,1.6787,1.6786,1.6786
GBPUSD,20030620,110500,1.6785,1.6785,1.6784,1.6784
GBPUSD,20030620,110600,1.6785,1.6787,1.6784,1.6785
GBPUSD,20030620,110700,1.6786,1.6786,1.6785,1.6785
GBPUSD,20030620,110800,1.6784,1.6786,1.6784,1.6784
GBPUSD,20030620,110900,1.6783,1.6783,1.6782,1.6782
GBPUSD,20030620,111000,1.6781,1.6782,1.6781,1.6782
GBPUSD,20030620,111100,1.6781,1.6781,1.6781,1.6781
GBPUSD,20030620,111200,1.6780,1.6780,1.6780,1.6780
GBPUSD,20030620,111300,1.6780,1.6781,1.6780,1.6781
GBPUSD,20030620,111400,1.6783,1.6783,1.6782,1.6782
GBPUSD,20030620,111600,1.6784,1.6785,1.6784,1.6785
GBPUSD,20030620,111700,1.6786,1.6787,1.6786,1.6786
GBPUSD,20030620,111900,1.6787,1.6787,1.6787,1.6787
GBPUSD,20030620,112000,1.6786,1.6786,1.6786,1.6786
GBPUSD,20030620,112100,1.6787,1.6787,1.6787,1.6787
GBPUSD,20030620,112200,1.6788,1.6788,1.6788,1.6788
GBPUSD,20030620,112300,1.6787,1.6788,1.6787,1.6788
GBPUSD,20030620,112400,1.6786,1.6786,1.6786,1.6786
GBPUSD,20030620,112500,1.6787,1.6787,1.6785,1.6786
GBPUSD,20030620,112600,1.6785,1.6785,1.6784,1.6784
GBPUSD,20030620,113100,1.6783,1.6784,1.6783,1.6784
GBPUSD,20030620,113200,1.6785,1.6785,1.6784,1.6785
GBPUSD,20030620,113300,1.6786,1.6786,1.6784,1.6784
GBPUSD,20030620,113400,1.6785,1.6786,1.6784,1.6785
GBPUSD,20030620,113500,1.6784,1.6784,1.6782,1.6782
GBPUSD,20030620,113600,1.6781,1.6782,1.6781,1.6782
GBPUSD,20030620,113700,1.6781,1.6781,1.6777,1.6777
GBPUSD,20030620,113800,1.6776,1.6776,1.6773,1.6773
GBPUSD,20030620,113900,1.6772,1.6773,1.6771,1.6771
GBPUSD,20030620,114000,1.6770,1.6770,1.6763,1.6764
GBPUSD,20030620,114100,1.6763,1.6765,1.6763,1.6765
GBPUSD,20030620,114200,1.6766,1.6766,1.6765,1.6766
GBPUSD,20030620,114300,1.6765,1.6765,1.6764,1.6764
GBPUSD,20030620,114400,1.6763,1.6764,1.6762,1.6762
GBPUSD,20030620,114500,1.6761,1.6761,1.6757,1.6760
GBPUSD,20030620,114600,1.6761,1.6763,1.6761,1.6763
GBPUSD,20030620,114700,1.6764,1.6765,1.6764,1.6765
GBPUSD,20030620,114800,1.6764,1.6765,1.6764,1.6765
GBPUSD,20030620,114900,1.6764,1.6767,1.6764,1.6767
GBPUSD,20030620,115000,1.6766,1.6770,1.6766,1.6770
GBPUSD,20030620,115100,1.6769,1.6769,1.6763,1.6763
GBPUSD,20030620,115200,1.6762,1.6762,1.6761,1.6761
GBPUSD,20030620,115300,1.6760,1.6761,1.6755,1.6756
GBPUSD,20030620,115400,1.6757,1.6759,1.6757,1.6758
GBPUSD,20030620,115500,1.6759,1.6759,1.6751,1.6752
GBPUSD,20030620,115600,1.6751,1.6751,1.6739,1.6739
GBPUSD,20030620,115700,1.6738,1.6740,1.6737,1.6740
GBPUSD,20030620,115800,1.6739,1.6739,1.6731,1.6733
GBPUSD,20030620,115900,1.6734,1.6740,1.6734,1.6739
GBPUSD,20030620,120000,1.6738,1.6738,1.6738,1.6738
GBPUSD,20030620,120100,1.6739,1.6744,1.6739,1.6744
GBPUSD,20030620,120200,1.6745,1.6745,1.6744,1.6745
GBPUSD,20030620,120300,1.6744,1.6747,1.6744,1.6747
GBPUSD,20030620,120400,1.6746,1.6746,1.6744,1.6744
GBPUSD,20030620,120500,1.6745,1.6745,1.6744,1.6745
GBPUSD,20030620,120600,1.6744,1.6748,1.6744,1.6748
GBPUSD,20030620,120700,1.6747,1.6747,1.6746,1.6747
GBPUSD,20030620,120800,1.6746,1.6746,1.6746,1.6746
GBPUSD,20030620,120900,1.6747,1.6749,1.6743,1.6743
GBPUSD,20030620,121000,1.6741,1.6741,1.6738,1.6740
GBPUSD,20030620,121100,1.6742,1.6743,1.6741,1.6742
GBPUSD,20030620,121200,1.6743,1.6743,1.6743,1.6743
GBPUSD,20030620,121300,1.6744,1.6747,1.6744,1.6746
GBPUSD,20030620,121400,1.6747,1.6749,1.6747,1.6748
GBPUSD,20030620,121500,1.6747,1.6748,1.6747,1.6747
GBPUSD,20030620,121600,1.6746,1.6746,1.6745,1.6746
GBPUSD,20030620,121700,1.6745,1.6745,1.6740,1.6740
GBPUSD,20030620,121800,1.6738,1.6738,1.6738,1.6738
GBPUSD,20030620,121900,1.6737,1.6737,1.6734,1.6734
GBPUSD,20030620,122000,1.6735,1.6736,1.6734,1.6736
GBPUSD,20030620,122100,1.6737,1.6740,1.6737,1.6740
GBPUSD,20030620,122200,1.6741,1.6746,1.6741,1.6745
GBPUSD,20030620,122300,1.6744,1.6744,1.6740,1.6742
GBPUSD,20030620,122400,1.6743,1.6746,1.6742,1.6746
GBPUSD,20030620,122500,1.6748,1.6748,1.6746,1.6746
GBPUSD,20030620,122600,1.6745,1.6746,1.6745,1.6745
GBPUSD,20030620,122700,1.6746,1.6747,1.6746,1.6746
GBPUSD,20030620,122800,1.6745,1.6745,1.6745,1.6745
GBPUSD,20030620,122900,1.6744,1.6744,1.6743,1.6744
GBPUSD,20030620,123000,1.6743,1.6744,1.6742,1.6744
GBPUSD,20030620,123100,1.6745,1.6745,1.6745,1.6745
GBPUSD,20030620,123200,1.6746,1.6748,1.6746,1.6747
GBPUSD,20030620,123300,1.6749,1.6749,1.6749,1.6749
GBPUSD,20030620,123400,1.6750,1.6750,1.6750,1.6750
GBPUSD,20030620,123500,1.6749,1.6749,1.6748,1.6748
GBPUSD,20030620,123600,1.6747,1.6749,1.6745,1.6746
GBPUSD,20030620,123700,1.6745,1.6747,1.6745,1.6747
GBPUSD,20030620,123800,1.6746,1.6746,1.6745,1.6745
GBPUSD,20030620,123900,1.6744,1.6745,1.6744,1.6745
GBPUSD,20030620,124000,1.6744,1.6744,1.6744,1.6744
GBPUSD,20030620,124100,1.6745,1.6748,1.6745,1.6747
GBPUSD,20030620,124200,1.6746,1.6746,1.6744,1.6744
GBPUSD,20030620,124300,1.6745,1.6745,1.6740,1.6741
GBPUSD,20030620,124400,1.6740,1.6740,1.6740,1.6740
GBPUSD,20030620,124500,1.6739,1.6741,1.6739,1.6740
GBPUSD,20030620,124600,1.6739,1.6740,1.6738,1.6739
GBPUSD,20030620,124700,1.6738,1.6739,1.6738,1.6738
GBPUSD,20030620,124800,1.6742,1.6742,1.6738,1.6739
GBPUSD,20030620,124900,1.6740,1.6741,1.6740,1.6740
GBPUSD,20030620,125000,1.6739,1.6739,1.6737,1.6737
GBPUSD,20030620,125100,1.6738,1.6738,1.6736,1.6736
GBPUSD,20030620,125200,1.6737,1.6739,1.6737,1.6738
GBPUSD,20030620,125300,1.6737,1.6740,1.6737,1.6740
GBPUSD,20030620,125400,1.6739,1.6739,1.6737,1.6738
GBPUSD,20030620,125500,1.6739,1.6741,1.6738,1.6741
GBPUSD,20030620,125600,1.6743,1.6743,1.6740,1.6740
GBPUSD,20030620,125700,1.6739,1.6740,1.6739,1.6739
GBPUSD,20030620,125800,1.6740,1.6741,1.6740,1.6740
GBPUSD,20030620,125900,1.6739,1.6740,1.6738,1.6738
GBPUSD,20030620,130000,1.6739,1.6739,1.6738,1.6738
GBPUSD,20030620,130100,1.6737,1.6740,1.6737,1.6739
GBPUSD,20030620,130200,1.6740,1.6740,1.6738,1.6739
GBPUSD,20030620,130300,1.6738,1.6738,1.6738,1.6738
GBPUSD,20030620,130600,1.6739,1.6741,1.6738,1.6740
GBPUSD,20030620,130700,1.6739,1.6740,1.6739,1.6740
GBPUSD,20030620,130800,1.6741,1.6742,1.6740,1.6740
GBPUSD,20030620,130900,1.6739,1.6739,1.6737,1.6738
GBPUSD,20030620,131000,1.6739,1.6739,1.6738,1.6738
GBPUSD,20030620,131100,1.6737,1.6738,1.6737,1.6738
GBPUSD,20030620,131300,1.6740,1.6740,1.6739,1.6740
GBPUSD,20030620,131400,1.6739,1.6739,1.6738,1.6738
GBPUSD,20030620,131500,1.6739,1.6740,1.6738,1.6739
GBPUSD,20030620,131600,1.6740,1.6741,1.6738,1.6739
GBPUSD,20030620,131700,1.6738,1.6739,1.6738,1.6739
GBPUSD,20030620,131800,1.6740,1.6740,1.6738,1.6739
GBPUSD,20030620,131900,1.6740,1.6740,1.6738,1.6738
GBPUSD,20030620,132000,1.6737,1.6737,1.6733,1.6733
GBPUSD,20030620,132100,1.6734,1.6735,1.6734,1.6734
GBPUSD,20030620,132200,1.6733,1.6735,1.6733,1.6734
GBPUSD,20030620,132300,1.6733,1.6734,1.6733,1.6733
GBPUSD,20030620,132400,1.6734,1.6735,1.6734,1.6734
GBPUSD,20030620,132500,1.6735,1.6735,1.6734,1.6734
GBPUSD,20030620,132600,1.6735,1.6735,1.6735,1.6735
GBPUSD,20030620,132700,1.6736,1.6736,1.6734,1.6735
GBPUSD,20030620,132800,1.6734,1.6737,1.6733,1.6737
GBPUSD,20030620,132900,1.6738,1.6740,1.6737,1.6740
GBPUSD,20030620,133000,1.6739,1.6739,1.6738,1.6738
GBPUSD,20030620,133100,1.6737,1.6737,1.6737,1.6737
GBPUSD,20030620,133200,1.6736,1.6737,1.6736,1.6737
GBPUSD,20030620,133300,1.6736,1.6737,1.6736,1.6736
GBPUSD,20030620,133400,1.6734,1.6734,1.6731,1.6733
GBPUSD,20030620,133500,1.6732,1.6732,1.6730,1.6730
GBPUSD,20030620,133600,1.6729,1.6729,1.6726,1.6726
GBPUSD,20030620,133800,1.6725,1.6728,1.6725,1.6728
GBPUSD,20030620,133900,1.6729,1.6729,1.6726,1.6727
GBPUSD,20030620,134000,1.6726,1.6728,1.6726,1.6728
GBPUSD,20030620,134100,1.6729,1.6729,1.6726,1.6726
GBPUSD,20030620,134200,1.6725,1.6729,1.6725,1.6726
GBPUSD,20030620,134300,1.6727,1.6727,1.6727,1.6727
GBPUSD,20030620,134400,1.6726,1.6729,1.6724,1.6725
GBPUSD,20030620,134500,1.6726,1.6726,1.6724,1.6726
GBPUSD,20030620,134600,1.6727,1.6728,1.6723,1.6723
GBPUSD,20030620,134700,1.6724,1.6728,1.6723,1.6728
GBPUSD,20030620,134800,1.6729,1.6730,1.6726,1.6726
GBPUSD,20030620,134900,1.6725,1.6725,1.6723,1.6723
GBPUSD,20030620,135000,1.6722,1.6727,1.6722,1.6726
GBPUSD,20030620,135100,1.6727,1.6729,1.6727,1.6728
GBPUSD,20030620,135200,1.6729,1.6730,1.6728,1.6730
GBPUSD,20030620,135300,1.6731,1.6731,1.6730,1.6731
GBPUSD,20030620,135400,1.6733,1.6733,1.6730,1.6731
GBPUSD,20030620,135500,1.6732,1.6734,1.6732,1.6734
GBPUSD,20030620,135600,1.6733,1.6733,1.6731,1.6731
GBPUSD,20030620,135700,1.6732,1.6732,1.6731,1.6731
GBPUSD,20030620,135800,1.6732,1.6735,1.6732,1.6734
GBPUSD,20030620,135900,1.6735,1.6736,1.6735,1.6736
GBPUSD,20030620,140000,1.6735,1.6738,1.6735,1.6738
GBPUSD,20030620,140100,1.6737,1.6737,1.6737,1.6737
GBPUSD,20030620,140200,1.6736,1.6736,1.6736,1.6736
GBPUSD,20030620,140300,1.6735,1.6738,1.6734,1.6738
GBPUSD,20030620,140400,1.6737,1.6739,1.6737,1.6738
GBPUSD,20030620,140500,1.6737,1.6737,1.6737,1.6737
GBPUSD,20030620,140600,1.6736,1.6736,1.6736,1.6736
GBPUSD,20030620,140700,1.6737,1.6737,1.6736,1.6737
GBPUSD,20030620,140800,1.6735,1.6735,1.6733,1.6733
GBPUSD,20030620,140900,1.6734,1.6734,1.6733,1.6733
GBPUSD,20030620,141000,1.6732,1.6732,1.6731,1.6731
GBPUSD,20030620,141100,1.6730,1.6730,1.6727,1.6727
GBPUSD,20030620,141200,1.6726,1.6726,1.6723,1.6724
GBPUSD,20030620,141300,1.6723,1.6723,1.6723,1.6723
GBPUSD,20030620,141400,1.6724,1.6724,1.6723,1.6724
GBPUSD,20030620,141500,1.6725,1.6726,1.6725,1.6726
GBPUSD,20030620,141600,1.6727,1.6731,1.6727,1.6731
GBPUSD,20030620,141700,1.6730,1.6730,1.6730,1.6730
GBPUSD,20030620,141800,1.6729,1.6731,1.6729,1.6731
GBPUSD,20030620,142000,1.6729,1.6730,1.6729,1.6730
GBPUSD,20030620,142100,1.6731,1.6732,1.6731,1.6732
GBPUSD,20030620,142200,1.6731,1.6732,1.6731,1.6731
GBPUSD,20030620,142300,1.6730,1.6730,1.6729,1.6729
GBPUSD,20030620,142400,1.6727,1.6730,1.6727,1.6729
GBPUSD,20030620,142500,1.6730,1.6730,1.6729,1.6730
GBPUSD,20030620,142600,1.6729,1.6730,1.6729,1.6730
GBPUSD,20030620,142800,1.6729,1.6729,1.6727,1.6728
GBPUSD,20030620,142900,1.6729,1.6729,1.6726,1.6726
GBPUSD,20030620,143000,1.6728,1.6728,1.6724,1.6724
GBPUSD,20030620,143100,1.6725,1.6725,1.6724,1.6724
GBPUSD,20030620,143200,1.6723,1.6724,1.6723,1.6724
GBPUSD,20030620,143400,1.6723,1.6723,1.6723,1.6723
GBPUSD,20030620,143500,1.6724,1.6726,1.6724,1.6726
GBPUSD,20030620,143600,1.6725,1.6726,1.6725,1.6726
GBPUSD,20030620,143700,1.6727,1.6728,1.6727,1.6727
GBPUSD,20030620,143800,1.6726,1.6727,1.6726,1.6726
GBPUSD,20030620,143900,1.6725,1.6725,1.6724,1.6724
GBPUSD,20030620,144000,1.6725,1.6725,1.6725,1.6725
GBPUSD,20030620,144100,1.6724,1.6724,1.6710,1.6710
GBPUSD,20030620,144200,1.6709,1.6709,1.6699,1.6699
GBPUSD,20030620,144300,1.6698,1.6703,1.6698,1.6703
GBPUSD,20030620,144400,1.6702,1.6703,1.6702,1.6703
GBPUSD,20030620,144500,1.6702,1.6703,1.6693,1.6693
GBPUSD,20030620,144600,1.6694,1.6694,1.6691,1.6691
GBPUSD,20030620,144700,1.6690,1.6690,1.6682,1.6684
GBPUSD,20030620,144800,1.6685,1.6688,1.6685,1.6687
GBPUSD,20030620,144900,1.6686,1.6687,1.6685,1.6687
GBPUSD,20030620,145000,1.6688,1.6689,1.6685,1.6685
GBPUSD,20030620,145100,1.6684,1.6684,1.6680,1.6684
GBPUSD,20030620,145200,1.6685,1.6687,1.6685,1.6687
GBPUSD,20030620,145300,1.6686,1.6689,1.6686,1.6688
GBPUSD,20030620,145400,1.6689,1.6692,1.6689,1.6691
GBPUSD,20030620,145500,1.6692,1.6695,1.6692,1.6695
GBPUSD,20030620,145600,1.6696,1.6696,1.6694,1.6694
GBPUSD,20030620,145700,1.6693,1.6693,1.6690,1.6691
GBPUSD,20030620,145900,1.6692,1.6693,1.6691,1.6692
GBPUSD,20030620,150000,1.6691,1.6692,1.6691,1.6692
GBPUSD,20030620,150100,1.6693,1.6693,1.6691,1.6691
GBPUSD,20030620,150200,1.6692,1.6693,1.6692,1.6692
GBPUSD,20030620,150300,1.6693,1.6693,1.6690,1.6690
GBPUSD,20030620,150400,1.6691,1.6691,1.6688,1.6688
GBPUSD,20030620,150500,1.6687,1.6688,1.6684,1.6684
GBPUSD,20030620,150600,1.6683,1.6684,1.6683,1.6683
GBPUSD,20030620,150700,1.6682,1.6682,1.6679,1.6679
GBPUSD,20030620,150800,1.6680,1.6683,1.6680,1.6681
GBPUSD,20030620,150900,1.6680,1.6680,1.6675,1.6677
GBPUSD,20030620,151000,1.6678,1.6680,1.6678,1.6680
GBPUSD,20030620,151100,1.6679,1.6679,1.6677,1.6677
GBPUSD,20030620,151200,1.6678,1.6679,1.6676,1.6679
GBPUSD,20030620,151300,1.6680,1.6681,1.6680,1.6681
GBPUSD,20030620,151400,1.6682,1.6685,1.6682,1.6684
GBPUSD,20030620,151500,1.6685,1.6686,1.6685,1.6686
GBPUSD,20030620,151600,1.6685,1.6685,1.6682,1.6683
GBPUSD,20030620,151700,1.6684,1.6684,1.6682,1.6683
GBPUSD,20030620,151800,1.6684,1.6686,1.6684,1.6685
GBPUSD,20030620,151900,1.6686,1.6686,1.6686,1.6686
GBPUSD,20030620,152000,1.6687,1.6689,1.6687,1.6689
GBPUSD,20030620,152100,1.6690,1.6693,1.6690,1.6693
GBPUSD,20030620,152200,1.6694,1.6694,1.6692,1.6693
GBPUSD,20030620,152300,1.6694,1.6694,1.6693,1.6693
GBPUSD,20030620,152400,1.6691,1.6694,1.6689,1.6689
GBPUSD,20030620,152500,1.6688,1.6688,1.6686,1.6687
GBPUSD,20030620,152600,1.6688,1.6689,1.6687,1.6687
GBPUSD,20030620,152700,1.6688,1.6689,1.6688,1.6689
GBPUSD,20030620,152800,1.6690,1.6691,1.6690,1.6691
GBPUSD,20030620,152900,1.6690,1.6694,1.6690,1.6694
GBPUSD,20030620,153000,1.6693,1.6693,1.6692,1.6693
GBPUSD,20030620,153100,1.6692,1.6693,1.6690,1.6690
GBPUSD,20030620,153200,1.6689,1.6691,1.6689,1.6691
GBPUSD,20030620,153300,1.6692,1.6700,1.6691,1.6699
GBPUSD,20030620,153400,1.6700,1.6700,1.6698,1.6698
GBPUSD,20030620,153500,1.6699,1.6699,1.6698,1.6698
GBPUSD,20030620,153600,1.6697,1.6697,1.6696,1.6697
GBPUSD,20030620,153700,1.6698,1.6701,1.6696,1.6701
GBPUSD,20030620,153800,1.6702,1.6708,1.6702,1.6707
GBPUSD,20030620,153900,1.6708,1.6710,1.6708,1.6710
GBPUSD,20030620,154000,1.6709,1.6709,1.6708,1.6708
GBPUSD,20030620,154100,1.6710,1.6716,1.6710,1.6715
GBPUSD,20030620,154200,1.6714,1.6714,1.6710,1.6710
GBPUSD,20030620,154300,1.6711,1.6714,1.6711,1.6714
GBPUSD,20030620,154400,1.6713,1.6713,1.6710,1.6712
GBPUSD,20030620,154500,1.6711,1.6712,1.6711,1.6712
GBPUSD,20030620,154600,1.6713,1.6715,1.6712,1.6712
GBPUSD,20030620,154700,1.6711,1.6711,1.6705,1.6705
GBPUSD,20030620,154800,1.6706,1.6712,1.6705,1.6709
GBPUSD,20030620,154900,1.6708,1.6708,1.6705,1.6705
GBPUSD,20030620,155000,1.6704,1.6706,1.6703,1.6706
GBPUSD,20030620,155100,1.6707,1.6708,1.6707,1.6708
GBPUSD,20030620,155200,1.6709,1.6712,1.6709,1.6710
GBPUSD,20030620,155300,1.6709,1.6710,1.6709,1.6710
GBPUSD,20030620,155400,1.6711,1.6711,1.6710,1.6710
GBPUSD,20030620,155500,1.6709,1.6710,1.6708,1.6709
GBPUSD,20030620,155600,1.6708,1.6708,1.6707,1.6708
GBPUSD,20030620,155700,1.6709,1.6710,1.6709,1.6710
GBPUSD,20030620,155800,1.6711,1.6711,1.6711,1.6711
GBPUSD,20030620,155900,1.6712,1.6715,1.6712,1.6714
GBPUSD,20030620,160000,1.6713,1.6713,1.6711,1.6712
GBPUSD,20030620,160100,1.6713,1.6714,1.6709,1.6709
GBPUSD,20030620,160200,1.6710,1.6713,1.6710,1.6713
GBPUSD,20030620,160300,1.6714,1.6715,1.6714,1.6714
GBPUSD,20030620,160400,1.6713,1.6714,1.6708,1.6708
GBPUSD,20030620,160500,1.6707,1.6709,1.6705,1.6705
GBPUSD,20030620,160600,1.6704,1.6704,1.6700,1.6700
GBPUSD,20030620,160700,1.6699,1.6700,1.6698,1.6698
GBPUSD,20030620,160800,1.6699,1.6700,1.6699,1.6700
GBPUSD,20030620,160900,1.6699,1.6701,1.6699,1.6701
GBPUSD,20030620,161000,1.6700,1.6701,1.6699,1.6701
GBPUSD,20030620,161100,1.6702,1.6702,1.6700,1.6700
GBPUSD,20030620,161200,1.6701,1.6702,1.6700,1.6701
GBPUSD,20030620,161300,1.6700,1.6700,1.6696,1.6696
GBPUSD,20030620,161400,1.6697,1.6698,1.6697,1.6697
GBPUSD,20030620,161500,1.6696,1.6701,1.6696,1.6698
GBPUSD,20030620,161600,1.6697,1.6697,1.6690,1.6690
GBPUSD,20030620,161700,1.6689,1.6689,1.6687,1.6687
GBPUSD,20030620,161800,1.6684,1.6684,1.6680,1.6680
GBPUSD,20030620,161900,1.6681,1.6682,1.6680,1.6682
GBPUSD,20030620,162000,1.6683,1.6686,1.6683,1.6686
GBPUSD,20030620,162100,1.6687,1.6688,1.6676,1.6676
GBPUSD,20030620,162200,1.6677,1.6680,1.6677,1.6680
GBPUSD,20030620,162300,1.6681,1.6681,1.6681,1.6681
GBPUSD,20030620,162400,1.6682,1.6685,1.6682,1.6685
GBPUSD,20030620,162500,1.6686,1.6689,1.6686,1.6687
GBPUSD,20030620,162600,1.6686,1.6686,1.6683,1.6683
GBPUSD,20030620,162700,1.6680,1.6682,1.6680,1.6682
GBPUSD,20030620,162800,1.6681,1.6684,1.6681,1.6684
GBPUSD,20030620,162900,1.6683,1.6684,1.6682,1.6684
GBPUSD,20030620,163000,1.6685,1.6687,1.6685,1.6687
GBPUSD,20030620,163100,1.6688,1.6691,1.6688,1.6689
GBPUSD,20030620,163200,1.6690,1.6690,1.6686,1.6687
GBPUSD,20030620,163300,1.6686,1.6692,1.6686,1.6692
GBPUSD,20030620,163400,1.6693,1.6696,1.6692,1.6695
GBPUSD,20030620,163500,1.6696,1.6696,1.6689,1.6689
GBPUSD,20030620,163600,1.6688,1.6691,1.6687,1.6689
GBPUSD,20030620,163700,1.6688,1.6689,1.6684,1.6684
GBPUSD,20030620,163800,1.6683,1.6687,1.6683,1.6687
GBPUSD,20030620,163900,1.6686,1.6687,1.6684,1.6687
GBPUSD,20030620,164000,1.6686,1.6687,1.6684,1.6684
GBPUSD,20030620,164100,1.6683,1.6688,1.6683,1.6688
GBPUSD,20030620,164200,1.6689,1.6689,1.6684,1.6686
GBPUSD,20030620,164300,1.6685,1.6685,1.6681,1.6681
GBPUSD,20030620,164400,1.6682,1.6682,1.6678,1.6678
GBPUSD,20030620,164500,1.6679,1.6682,1.6679,1.6682
GBPUSD,20030620,164600,1.6681,1.6681,1.6679,1.6679
GBPUSD,20030620,164700,1.6678,1.6679,1.6675,1.6675
GBPUSD,20030620,164800,1.6674,1.6674,1.6669,1.6671
GBPUSD,20030620,164900,1.6670,1.6672,1.6668,1.6668
GBPUSD,20030620,165000,1.6669,1.6669,1.6659,1.6661
GBPUSD,20030620,165100,1.6662,1.6664,1.6660,1.6664
GBPUSD,20030620,165200,1.6665,1.6667,1.6665,1.6667
GBPUSD,20030620,165300,1.6666,1.6673,1.6666,1.6672
GBPUSD,20030620,165400,1.6673,1.6673,1.6672,1.6672
GBPUSD,20030620,165500,1.6671,1.6671,1.6668,1.6668
GBPUSD,20030620,165700,1.6667,1.6667,1.6662,1.6663
GBPUSD,20030620,165800,1.6662,1.6666,1.6661,1.6665
GBPUSD,20030620,165900,1.6666,1.6668,1.6666,1.6667
GBPUSD,20030620,170000,1.6666,1.6666,1.6661,1.6661
GBPUSD,20030620,170100,1.6660,1.6663,1.6657,1.6658
GBPUSD,20030620,170200,1.6657,1.6659,1.6655,1.6657
GBPUSD,20030620,170300,1.6656,1.6656,1.6653,1.6655
GBPUSD,20030620,170400,1.6656,1.6656,1.6653,1.6655
GBPUSD,20030620,170500,1.6656,1.6658,1.6652,1.6654
GBPUSD,20030620,170600,1.6653,1.6654,1.6652,1.6654
GBPUSD,20030620,170700,1.6655,1.6655,1.6655,1.6655
GBPUSD,20030620,170800,1.6656,1.6657,1.6655,1.6657
GBPUSD,20030620,170900,1.6658,1.6659,1.6658,1.6658
GBPUSD,20030620,171000,1.6659,1.6661,1.6659,1.6661
GBPUSD,20030620,171100,1.6660,1.6663,1.6659,1.6663
GBPUSD,20030620,171200,1.6664,1.6665,1.6664,1.6664
GBPUSD,20030620,171300,1.6665,1.6666,1.6665,1.6666
GBPUSD,20030620,171400,1.6665,1.6670,1.6665,1.6669
GBPUSD,20030620,171500,1.6670,1.6671,1.6670,1.6671
GBPUSD,20030620,171600,1.6669,1.6672,1.6669,1.6671
GBPUSD,20030620,171700,1.6670,1.6670,1.6668,1.6668
GBPUSD,20030620,171800,1.6667,1.6667,1.6667,1.6667
GBPUSD,20030620,171900,1.6666,1.6666,1.6664,1.6666
GBPUSD,20030620,172000,1.6663,1.6668,1.6663,1.6664
GBPUSD,20030620,172100,1.6665,1.6666,1.6665,1.6665
GBPUSD,20030620,172200,1.6664,1.6664,1.6663,1.6663
GBPUSD,20030620,172300,1.6662,1.6663,1.6661,1.6662
GBPUSD,20030620,172400,1.6661,1.6663,1.6658,1.6658
GBPUSD,20030620,172500,1.6657,1.6657,1.6654,1.6654
GBPUSD,20030620,172600,1.6653,1.6653,1.6652,1.6653
GBPUSD,20030620,172700,1.6652,1.6655,1.6652,1.6655
GBPUSD,20030620,172800,1.6656,1.6665,1.6656,1.6664
GBPUSD,20030620,172900,1.6663,1.6666,1.6662,1.6664
GBPUSD,20030620,173000,1.6663,1.6663,1.6661,1.6661
GBPUSD,20030620,173100,1.6660,1.6660,1.6651,1.6651
GBPUSD,20030620,173200,1.6650,1.6653,1.6648,1.6652
GBPUSD,20030620,173300,1.6653,1.6655,1.6653,1.6654
GBPUSD,20030620,173400,1.6655,1.6657,1.6655,1.6655
GBPUSD,20030620,173500,1.6654,1.6655,1.6654,1.6655
GBPUSD,20030620,173600,1.6656,1.6658,1.6656,1.6658
GBPUSD,20030620,173700,1.6659,1.6659,1.6656,1.6656
GBPUSD,20030620,173800,1.6655,1.6655,1.6647,1.6647
GBPUSD,20030620,173900,1.6646,1.6646,1.6635,1.6638
GBPUSD,20030620,174000,1.6637,1.6641,1.6637,1.6639
GBPUSD,20030620,174100,1.6638,1.6638,1.6634,1.6635
GBPUSD,20030620,174200,1.6636,1.6640,1.6636,1.6638
GBPUSD,20030620,174300,1.6637,1.6639,1.6637,1.6639
GBPUSD,20030620,174400,1.6638,1.6638,1.6635,1.6635
GBPUSD,20030620,174500,1.6636,1.6636,1.6634,1.6634
GBPUSD,20030620,174600,1.6635,1.6636,1.6632,1.6633
GBPUSD,20030620,174700,1.6634,1.6637,1.6634,1.6636
GBPUSD,20030620,174800,1.6637,1.6637,1.6634,1.6635
GBPUSD,20030620,174900,1.6634,1.6635,1.6633,1.6635
GBPUSD,20030620,175000,1.6636,1.6637,1.6635,1.6636
GBPUSD,20030620,175100,1.6637,1.6638,1.6637,1.6638
GBPUSD,20030620,175200,1.6639,1.6641,1.6639,1.6640
GBPUSD,20030620,175300,1.6641,1.6641,1.6641,1.6641
GBPUSD,20030620,175400,1.6640,1.6640,1.6637,1.6638
GBPUSD,20030620,175500,1.6637,1.6639,1.6637,1.6639
GBPUSD,20030620,175600,1.6640,1.6642,1.6640,1.6642
GBPUSD,20030620,175700,1.6641,1.6642,1.6641,1.6642
GBPUSD,20030620,175800,1.6641,1.6643,1.6640,1.6643
GBPUSD,20030620,175900,1.6644,1.6644,1.6643,1.6644
GBPUSD,20030620,180000,1.6645,1.6645,1.6644,1.6645
GBPUSD,20030620,180100,1.6644,1.6644,1.6640,1.6640
GBPUSD,20030620,180200,1.6639,1.6639,1.6632,1.6633
GBPUSD,20030620,180300,1.6632,1.6634,1.6629,1.6629
GBPUSD,20030620,180400,1.6630,1.6633,1.6629,1.6630
GBPUSD,20030620,180500,1.6629,1.6635,1.6629,1.6634
GBPUSD,20030620,180600,1.6635,1.6635,1.6633,1.6633
GBPUSD,20030620,180700,1.6631,1.6633,1.6630,1.6631
GBPUSD,20030620,180800,1.6630,1.6631,1.6630,1.6631
GBPUSD,20030620,180900,1.6632,1.6632,1.6632,1.6632
GBPUSD,20030620,181000,1.6631,1.6633,1.6631,1.6633
GBPUSD,20030620,181100,1.6634,1.6636,1.6634,1.6636
GBPUSD,20030620,181200,1.6637,1.6638,1.6637,1.6638
GBPUSD,20030620,181300,1.6637,1.6638,1.6637,1.6637
GBPUSD,20030620,181400,1.6638,1.6638,1.6637,1.6638
GBPUSD,20030620,181500,1.6637,1.6637,1.6637,1.6637
GBPUSD,20030620,181600,1.6636,1.6636,1.6634,1.6634
GBPUSD,20030620,181700,1.6635,1.6636,1.6634,1.6636
GBPUSD,20030620,181800,1.6637,1.6638,1.6637,1.6637
GBPUSD,20030620,181900,1.6636,1.6637,1.6636,1.6637
GBPUSD,20030620,182000,1.6636,1.6636,1.6636,1.6636
GBPUSD,20030620,182100,1.6637,1.6637,1.6637,1.6637
GBPUSD,20030620,182200,1.6638,1.6638,1.6638,1.6638
GBPUSD,20030620,182300,1.6640,1.6640,1.6639,1.6640
GBPUSD,20030620,182400,1.6639,1.6641,1.6639,1.6639
GBPUSD,20030620,182500,1.6638,1.6638,1.6638,1.6638
GBPUSD,20030620,182600,1.6637,1.6637,1.6637,1.6637
GBPUSD,20030620,182700,1.6636,1.6636,1.6633,1.6633
GBPUSD,20030620,182800,1.6632,1.6632,1.6625,1.6625
GBPUSD,20030620,182900,1.6624,1.6624,1.6619,1.6621
GBPUSD,20030620,183000,1.6620,1.6623,1.6620,1.6623
GBPUSD,20030620,183100,1.6622,1.6622,1.6616,1.6616
GBPUSD,20030620,183200,1.6615,1.6623,1.6614,1.6621
GBPUSD,20030620,183300,1.6623,1.6623,1.6617,1.6617
GBPUSD,20030620,183400,1.6616,1.6617,1.6616,1.6616
GBPUSD,20030620,183500,1.6615,1.6615,1.6610,1.6612
GBPUSD,20030620,183600,1.6611,1.6611,1.6610,1.6611
GBPUSD,20030620,183700,1.6610,1.6610,1.6610,1.6610
GBPUSD,20030620,183800,1.6609,1.6609,1.6608,1.6609
GBPUSD,20030620,183900,1.6608,1.6608,1.6605,1.6607
GBPUSD,20030620,184000,1.6606,1.6606,1.6606,1.6606
GBPUSD,20030620,184100,1.6605,1.6605,1.6603,1.6603
GBPUSD,20030620,184200,1.6605,1.6606,1.6605,1.6605
GBPUSD,20030620,184300,1.6607,1.6610,1.6605,1.6606
GBPUSD,20030620,184400,1.6608,1.6610,1.6607,1.6607
GBPUSD,20030620,184500,1.6608,1.6610,1.6608,1.6608
GBPUSD,20030620,184600,1.6607,1.6608,1.6605,1.6605
GBPUSD,20030620,184700,1.6606,1.6608,1.6606,1.6608
GBPUSD,20030620,184800,1.6609,1.6611,1.6609,1.6610
GBPUSD,20030620,184900,1.6608,1.6608,1.6607,1.6607
GBPUSD,20030620,185000,1.6608,1.6610,1.6607,1.6607
GBPUSD,20030620,185100,1.6606,1.6607,1.6606,1.6607
GBPUSD,20030620,185200,1.6606,1.6606,1.6605,1.6605
GBPUSD,20030620,185300,1.6604,1.6606,1.6598,1.6605
GBPUSD,20030620,185400,1.6604,1.6605,1.6600,1.6600
GBPUSD,20030620,185500,1.6601,1.6608,1.6601,1.6604
GBPUSD,20030620,185600,1.6605,1.6606,1.6604,1.6606
GBPUSD,20030620,185700,1.6607,1.6607,1.6606,1.6606
GBPUSD,20030620,185800,1.6604,1.6604,1.6599,1.6599
GBPUSD,20030620,185900,1.6598,1.6598,1.6592,1.6592
GBPUSD,20030620,190000,1.6589,1.6589,1.6583,1.6583
GBPUSD,20030620,190100,1.6585,1.6587,1.6583,1.6587
GBPUSD,20030620,190200,1.6588,1.6591,1.6587,1.6589
GBPUSD,20030620,190300,1.6590,1.6590,1.6587,1.6590
GBPUSD,20030620,190400,1.6591,1.6593,1.6590,1.6590
GBPUSD,20030620,190500,1.6591,1.6592,1.6586,1.6592
GBPUSD,20030620,190600,1.6594,1.6599,1.6593,1.6596
GBPUSD,20030620,190800,1.6597,1.6599,1.6597,1.6599
GBPUSD,20030620,190900,1.6600,1.6600,1.6599,1.6599
GBPUSD,20030620,191000,1.6600,1.6603,1.6600,1.6603
GBPUSD,20030620,191100,1.6602,1.6602,1.6601,1.6602
GBPUSD,20030620,191200,1.6605,1.6605,1.6605,1.6605
GBPUSD,20030620,191300,1.6606,1.6608,1.6606,1.6608
GBPUSD,20030620,191400,1.6609,1.6612,1.6609,1.6612
GBPUSD,20030620,191500,1.6611,1.6611,1.6610,1.6610
GBPUSD,20030620,191600,1.6609,1.6610,1.6608,1.6610
GBPUSD,20030620,191700,1.6612,1.6614,1.6611,1.6614
GBPUSD,20030620,191800,1.6613,1.6614,1.6611,1.6611
GBPUSD,20030620,191900,1.6610,1.6610,1.6607,1.6607
GBPUSD,20030620,192000,1.6606,1.6607,1.6605,1.6605
GBPUSD,20030620,192100,1.6603,1.6603,1.6597,1.6597
GBPUSD,20030620,192200,1.6598,1.6598,1.6591,1.6593
GBPUSD,20030620,192300,1.6594,1.6595,1.6592,1.6592
GBPUSD,20030620,192400,1.6589,1.6592,1.6589,1.6590
GBPUSD,20030620,192500,1.6591,1.6594,1.6591,1.6594
GBPUSD,20030620,192600,1.6593,1.6594,1.6593,1.6594
GBPUSD,20030620,192700,1.6595,1.6596,1.6595,1.6596
GBPUSD,20030620,192800,1.6597,1.6604,1.6596,1.6604
GBPUSD,20030620,192900,1.6605,1.6606,1.6605,1.6606
GBPUSD,20030620,193000,1.6607,1.6608,1.6607,1.6607
GBPUSD,20030620,193100,1.6608,1.6608,1.6608,1.6608
GBPUSD,20030620,193300,1.6610,1.6612,1.6610,1.6611
GBPUSD,20030620,193500,1.6610,1.6611,1.6609,1.6610
GBPUSD,20030620,193600,1.6611,1.6611,1.6610,1.6610
GBPUSD,20030620,193700,1.6609,1.6609,1.6607,1.6607
GBPUSD,20030620,193800,1.6608,1.6611,1.6608,1.6610
GBPUSD,20030620,193900,1.6611,1.6611,1.6611,1.6611
GBPUSD,20030620,194000,1.6612,1.6616,1.6612,1.6616
GBPUSD,20030620,194100,1.6619,1.6619,1.6618,1.6618
GBPUSD,20030620,194200,1.6619,1.6621,1.6619,1.6621
GBPUSD,20030620,194300,1.6620,1.6622,1.6620,1.6622
GBPUSD,20030620,194400,1.6620,1.6621,1.6619,1.6619
GBPUSD,20030620,194500,1.6620,1.6622,1.6620,1.6622
GBPUSD,20030620,194600,1.6621,1.6621,1.6619,1.6619
GBPUSD,20030620,194700,1.6618,1.6618,1.6617,1.6617
GBPUSD,20030620,194800,1.6616,1.6616,1.6614,1.6615
GBPUSD,20030620,195000,1.6617,1.6617,1.6612,1.6612
GBPUSD,20030620,195100,1.6613,1.6613,1.6613,1.6613
GBPUSD,20030620,195200,1.6612,1.6612,1.6612,1.6612
GBPUSD,20030620,195300,1.6611,1.6614,1.6611,1.6614
GBPUSD,20030620,195400,1.6615,1.6615,1.6613,1.6614
GBPUSD,20030620,195500,1.6613,1.6613,1.6612,1.6612
GBPUSD,20030620,195600,1.6613,1.6613,1.6610,1.6610
GBPUSD,20030620,195700,1.6611,1.6612,1.6611,1.6612
GBPUSD,20030620,195800,1.6611,1.6612,1.6611,1.6612
GBPUSD,20030620,195900,1.6611,1.6611,1.6611,1.6611
GBPUSD,20030620,200100,1.6612,1.6612,1.6612,1.6612
GBPUSD,20030620,200400,1.6611,1.6611,1.6608,1.6608
GBPUSD,20030620,200600,1.6609,1.6609,1.6609,1.6609
GBPUSD,20030620,200700,1.6608,1.6609,1.6606,1.6606
GBPUSD,20030620,200800,1.6605,1.6605,1.6603,1.6603
GBPUSD,20030620,200900,1.6604,1.6604,1.6601,1.6601
GBPUSD,20030620,201000,1.6600,1.6603,1.6600,1.6602
GBPUSD,20030620,201100,1.6600,1.6602,1.6600,1.6601
GBPUSD,20030620,201200,1.6602,1.6604,1.6601,1.6604
GBPUSD,20030620,201300,1.6603,1.6603,1.6602,1.6603
GBPUSD,20030620,201400,1.6605,1.6605,1.6605,1.6605
GBPUSD,20030620,201600,1.6606,1.6606,1.6606,1.6606
GBPUSD,20030620,201700,1.6605,1.6609,1.6604,1.6609
GBPUSD,20030620,201800,1.6611,1.6612,1.6607,1.6607
GBPUSD,20030620,201900,1.6603,1.6603,1.6602,1.6602
GBPUSD,20030620,202000,1.6601,1.6602,1.6601,1.6602
GBPUSD,20030620,202100,1.6604,1.6604,1.6601,1.6601
GBPUSD,20030620,202200,1.6600,1.6600,1.6596,1.6596
GBPUSD,20030620,202300,1.6595,1.6595,1.6593,1.6594
GBPUSD,20030620,202400,1.6595,1.6596,1.6595,1.6596
GBPUSD,20030620,202900,1.6596,1.6600,1.6596,1.6600
GBPUSD,20030620,203000,1.6599,1.6601,1.6599,1.6601
GBPUSD,20030620,203200,1.6599,1.6600,1.6599,1.6600
GBPUSD,20030620,203300,1.6601,1.6604,1.6601,1.6604
GBPUSD,20030620,203400,1.6605,1.6608,1.6603,1.6607
GBPUSD,20030620,203500,1.6605,1.6605,1.6605,1.6605
GBPUSD,20030620,203700,1.6607,1.6609,1.6607,1.6608
GBPUSD,20030620,203800,1.6610,1.6610,1.6610,1.6610
GBPUSD,20030620,204000,1.6608,1.6609,1.6608,1.6608
GBPUSD,20030620,204100,1.6609,1.6610,1.6607,1.6607
GBPUSD,20030620,204200,1.6605,1.6605,1.6605,1.6605
GBPUSD,20030620,204300,1.6607,1.6608,1.6607,1.6607
GBPUSD,20030620,204400,1.6608,1.6608,1.6608,1.6608
GBPUSD,20030620,204900,1.6608,1.6608,1.6608,1.6608
GBPUSD,20030620,205000,1.6609,1.6609,1.6609,1.6609
GBPUSD,20030620,205100,1.6608,1.6610,1.6608,1.6610
GBPUSD,20030620,205200,1.6612,1.6612,1.6612,1.6612
GBPUSD,20030620,205300,1.6611,1.6611,1.6611,1.6611
GBPUSD,20030620,205500,1.6612,1.6614,1.6612,1.6614
GBPUSD,20030620,205600,1.6615,1.6617,1.6615,1.6617
GBPUSD,20030620,205700,1.6615,1.6615,1.6613,1.6613
GBPUSD,20030620,205800,1.6612,1.6613,1.6611,1.6611
GBPUSD,20030620,210000,1.6610,1.6610,1.6604,1.6605
GBPUSD,20030620,210100,1.6604,1.6604,1.6598,1.6598
GBPUSD,20030620,210200,1.6599,1.6599,1.6599,1.6599
GBPUSD,20030620,210400,1.6600,1.6603,1.6600,1.6602
GBPUSD,20030620,210500,1.6601,1.6601,1.6600,1.6600
GBPUSD,20030620,210600,1.6599,1.6599,1.6599,1.6599
GBPUSD,20030620,210700,1.6600,1.6600,1.6598,1.6598
GBPUSD,20030620,210800,1.6600,1.6601,1.6599,1.6601
GBPUSD,20030620,210900,1.6600,1.6603,1.6600,1.6603
GBPUSD,20030620,211100,1.6604,1.6605,1.6604,1.6604
GBPUSD,20030620,211200,1.6605,1.6605,1.6605,1.6605
GBPUSD,20030620,211300,1.6607,1.6608,1.6607,1.6608
GBPUSD,20030620,211500,1.6607,1.6607,1.6607,1.6607
GBPUSD,20030620,211600,1.6608,1.6608,1.6607,1.6608
GBPUSD,20030620,211700,1.6607,1.6608,1.6607,1.6608
GBPUSD,20030620,211800,1.6609,1.6610,1.6609,1.6610
GBPUSD,20030620,211900,1.6609,1.6609,1.6609,1.6609
GBPUSD,20030620,212000,1.6610,1.6612,1.6610,1.6612
GBPUSD,20030620,212100,1.6614,1.6614,1.6613,1.6614
GBPUSD,20030620,212200,1.6613,1.6615,1.6613,1.6615
GBPUSD,20030620,212300,1.6614,1.6614,1.6614,1.6614
GBPUSD,20030620,212400,1.6613,1.6613,1.6613,1.6613
GBPUSD,20030620,212500,1.6614,1.6615,1.6614,1.6615
GBPUSD,20030620,212600,1.6616,1.6617,1.6616,1.6617
GBPUSD,20030620,212700,1.6619,1.6626,1.6619,1.6626
GBPUSD,20030620,212800,1.6627,1.6629,1.6627,1.6629
GBPUSD,20030620,213000,1.6626,1.6626,1.6626,1.6626
GBPUSD,20030620,213100,1.6627,1.6627,1.6625,1.6626
GBPUSD,20030620,213200,1.6624,1.6624,1.6618,1.6618
GBPUSD,20030620,213300,1.6617,1.6618,1.6616,1.6617
GBPUSD,20030620,213400,1.6616,1.6617,1.6616,1.6617
GBPUSD,20030620,213500,1.6616,1.6617,1.6616,1.6616
GBPUSD,20030620,213600,1.6615,1.6615,1.6614,1.6614
GBPUSD,20030620,213700,1.6613,1.6614,1.6613,1.6614
GBPUSD,20030620,214000,1.6615,1.6615,1.6609,1.6609
GBPUSD,20030620,214100,1.6607,1.6612,1.6607,1.6611
GBPUSD,20030620,214200,1.6610,1.6612,1.6610,1.6612
GBPUSD,20030620,214400,1.6613,1.6614,1.6612,1.6614
GBPUSD,20030620,214600,1.6616,1.6616,1.6614,1.6614
GBPUSD,20030620,214700,1.6615,1.6616,1.6615,1.6616
GBPUSD,20030620,214800,1.6615,1.6615,1.6615,1.6615
GBPUSD,20030620,215000,1.6614,1.6614,1.6614,1.6614
GBPUSD,20030620,215100,1.6615,1.6615,1.6615,1.6615
GBPUSD,20030620,215300,1.6614,1.6614,1.6612,1.6613
GBPUSD,20030620,215400,1.6612,1.6612,1.6612,1.6612
GBPUSD,20030620,215500,1.6611,1.6611,1.6608,1.6608
GBPUSD,20030620,215600,1.6609,1.6609,1.6609,1.6609
GBPUSD,20030620,215900,1.6610,1.6610,1.6610,1.6610
USDCHF,20030620,000400,1.3145,1.3146,1.3145,1.3146
USDCHF,20030620,000600,1.3147,1.3147,1.3147,1.3147
USDCHF,20030620,000700,1.3146,1.3146,1.3146,1.3146
USDCHF,20030620,000800,1.3145,1.3146,1.3145,1.3146
USDCHF,20030620,000900,1.3147,1.3147,1.3146,1.3147
USDCHF,20030620,001000,1.3148,1.3148,1.3147,1.3147
USDCHF,20030620,001100,1.3146,1.3147,1.3146,1.3147
USDCHF,20030620,001600,1.3148,1.3148,1.3148,1.3148
USDCHF,20030620,001700,1.3147,1.3147,1.3147,1.3147
USDCHF,20030620,002200,1.3147,1.3148,1.3147,1.3148
USDCHF,20030620,002300,1.3149,1.3149,1.3149,1.3149
USDCHF,20030620,002400,1.3148,1.3148,1.3148,1.3148
USDCHF,20030620,002500,1.3149,1.3149,1.3148,1.3148
USDCHF,20030620,002600,1.3149,1.3149,1.3149,1.3149
USDCHF,20030620,002700,1.3150,1.3151,1.3149,1.3151
USDCHF,20030620,002800,1.3152,1.3154,1.3152,1.3154
USDCHF,20030620,002900,1.3155,1.3155,1.3154,1.3154
USDCHF,20030620,003400,1.3154,1.3154,1.3154,1.3154
USDCHF,20030620,003500,1.3155,1.3155,1.3155,1.3155
USDCHF,20030620,003600,1.3154,1.3154,1.3154,1.3154
USDCHF,20030620,003700,1.3153,1.3153,1.3152,1.3152
USDCHF,20030620,003900,1.3155,1.3155,1.3155,1.3155
USDCHF,20030620,004000,1.3154,1.3154,1.3154,1.3154
USDCHF,20030620,004300,1.3155,1.3155,1.3155,1.3155
USDCHF,20030620,004500,1.3156,1.3156,1.3156,1.3156
USDCHF,20030620,004700,1.3157,1.3162,1.3157,1.3161
USDCHF,20030620,004800,1.3162,1.3164,1.3162,1.3163
USDCHF,20030620,004900,1.3164,1.3164,1.3163,1.3163
USDCHF,20030620,005000,1.3164,1.3165,1.3163,1.3163
USDCHF,20030620,005100,1.3164,1.3165,1.3164,1.3165
USDCHF,20030620,005200,1.3166,1.3166,1.3166,1.3166
USDCHF,20030620,005300,1.3165,1.3165,1.3164,1.3165
USDCHF,20030620,005500,1.3166,1.3166,1.3166,1.3166
USDCHF,20030620,005600,1.3167,1.3168,1.3167,1.3168
USDCHF,20030620,005700,1.3167,1.3169,1.3167,1.3169
USDCHF,20030620,005900,1.3170,1.3170,1.3169,1.3169
USDCHF,20030620,010000,1.3170,1.3170,1.3170,1.3170
USDCHF,20030620,010100,1.3169,1.3170,1.3168,1.3170
USDCHF,20030620,010200,1.3171,1.3173,1.3170,1.3173
USDCHF,20030620,010400,1.3172,1.3172,1.3171,1.3171
USDCHF,20030620,010500,1.3172,1.3174,1.3172,1.3174
USDCHF,20030620,010800,1.3175,1.3176,1.3175,1.3176
USDCHF,20030620,011200,1.3177,1.3178,1.3176,1.3176
USDCHF,20030620,011300,1.3177,1.3178,1.3177,1.3178
USDCHF,20030620,011400,1.3177,1.3178,1.3177,1.3178
USDCHF,20030620,011600,1.3177,1.3177,1.3175,1.3175
USDCHF,20030620,011700,1.3174,1.3175,1.3174,1.3175
USDCHF,20030620,011800,1.3174,1.3174,1.3174,1.3174
USDCHF,20030620,011900,1.3175,1.3175,1.3175,1.3175
USDCHF,20030620,012000,1.3176,1.3176,1.3176,1.3176
USDCHF,20030620,012100,1.3175,1.3175,1.3174,1.3174
USDCHF,20030620,012300,1.3175,1.3176,1.3175,1.3175
USDCHF,20030620,012500,1.3174,1.3174,1.3174,1.3174
USDCHF,20030620,012700,1.3175,1.3177,1.3175,1.3177
USDCHF,20030620,012800,1.3178,1.3178,1.3176,1.3176
USDCHF,20030620,013200,1.3175,1.3175,1.3172,1.3172
USDCHF,20030620,013300,1.3171,1.3171,1.3169,1.3170
USDCHF,20030620,013400,1.3169,1.3170,1.3169,1.3170
USDCHF,20030620,013500,1.3169,1.3169,1.3167,1.3167
USDCHF,20030620,013600,1.3165,1.3165,1.3165,1.3165
USDCHF,20030620,013700,1.3166,1.3167,1.3166,1.3167
USDCHF,20030620,013800,1.3168,1.3168,1.3168,1.3168
USDCHF,20030620,013900,1.3169,1.3169,1.3169,1.3169
USDCHF,20030620,014100,1.3170,1.3170,1.3170,1.3170
USDCHF,20030620,014400,1.3169,1.3169,1.3169,1.3169
USDCHF,20030620,014500,1.3168,1.3168,1.3168,1.3168
USDCHF,20030620,014600,1.3167,1.3167,1.3162,1.3162
USDCHF,20030620,014700,1.3163,1.3165,1.3163,1.3163
USDCHF,20030620,014800,1.3162,1.3163,1.3162,1.3163
USDCHF,20030620,015100,1.3164,1.3164,1.3163,1.3164
USDCHF,20030620,015200,1.3163,1.3164,1.3163,1.3164
USDCHF,20030620,015300,1.3163,1.3163,1.3162,1.3162
USDCHF,20030620,015400,1.3163,1.3163,1.3162,1.3162
USDCHF,20030620,015600,1.3163,1.3163,1.3163,1.3163
USDCHF,20030620,015700,1.3164,1.3166,1.3164,1.3166
USDCHF,20030620,015800,1.3167,1.3167,1.3167,1.3167
USDCHF,20030620,020200,1.3165,1.3165,1.3164,1.3164
USDCHF,20030620,020300,1.3163,1.3163,1.3160,1.3160
USDCHF,20030620,020400,1.3159,1.3161,1.3159,1.3160
USDCHF,20030620,020500,1.3158,1.3159,1.3157,1.3159
USDCHF,20030620,020600,1.3160,1.3161,1.3159,1.3161
USDCHF,20030620,020700,1.3160,1.3160,1.3160,1.3160
USDCHF,20030620,020800,1.3161,1.3164,1.3161,1.3164
USDCHF,20030620,020900,1.3163,1.3163,1.3162,1.3163
USDCHF,20030620,021000,1.3162,1.3162,1.3162,1.3162
USDCHF,20030620,021100,1.3161,1.3161,1.3158,1.3158
USDCHF,20030620,021200,1.3159,1.3159,1.3157,1.3158
USDCHF,20030620,021300,1.3159,1.3159,1.3158,1.3158
USDCHF,20030620,021400,1.3156,1.3157,1.3155,1.3156
USDCHF,20030620,021500,1.3157,1.3158,1.3157,1.3158
USDCHF,20030620,021600,1.3159,1.3160,1.3158,1.3158
USDCHF,20030620,021900,1.3157,1.3157,1.3156,1.3157
USDCHF,20030620,022100,1.3156,1.3156,1.3156,1.3156
USDCHF,20030620,022200,1.3155,1.3156,1.3155,1.3155
USDCHF,20030620,022300,1.3156,1.3158,1.3156,1.3158
USDCHF,20030620,022400,1.3159,1.3159,1.3159,1.3159
USDCHF,20030620,022500,1.3160,1.3160,1.3160,1.3160
USDCHF,20030620,022700,1.3161,1.3163,1.3161,1.3161
USDCHF,20030620,022800,1.3160,1.3160,1.3159,1.3159
USDCHF,20030620,022900,1.3160,1.3160,1.3159,1.3159
USDCHF,20030620,023000,1.3160,1.3160,1.3159,1.3159
USDCHF,20030620,023100,1.3158,1.3161,1.3158,1.3161
USDCHF,20030620,023200,1.3160,1.3160,1.3159,1.3159
USDCHF,20030620,023300,1.3160,1.3160,1.3160,1.3160
USDCHF,20030620,023400,1.3159,1.3159,1.3159,1.3159
USDCHF,20030620,023500,1.3158,1.3158,1.3158,1.3158
USDCHF,20030620,023600,1.3157,1.3158,1.3155,1.3156
USDCHF,20030620,023700,1.3155,1.3156,1.3154,1.3156
USDCHF,20030620,023800,1.3155,1.3155,1.3154,1.3155
USDCHF,20030620,023900,1.3156,1.3158,1.3156,1.3158
USDCHF,20030620,024300,1.3159,1.3159,1.3159,1.3159
USDCHF,20030620,024500,1.3160,1.3160,1.3160,1.3160
USDCHF,20030620,024600,1.3161,1.3161,1.3159,1.3159
USDCHF,20030620,024900,1.3160,1.3162,1.3160,1.3162
USDCHF,20030620,025000,1.3161,1.3161,1.3159,1.3159
USDCHF,20030620,025100,1.3160,1.3162,1.3160,1.3162
USDCHF,20030620,025200,1.3163,1.3163,1.3163,1.3163
USDCHF,20030620,025300,1.3164,1.3164,1.3164,1.3164
USDCHF,20030620,025400,1.3165,1.3165,1.3165,1.3165
USDCHF,20030620,025500,1.3166,1.3166,1.3165,1.3165
USDCHF,20030620,025600,1.3164,1.3164,1.3162,1.3164
USDCHF,20030620,025700,1.3163,1.3163,1.3159,1.3159
USDCHF,20030620,025800,1.3160,1.3160,1.3154,1.3154
USDCHF,20030620,025900,1.3155,1.3158,1.3155,1.3156
USDCHF,20030620,030000,1.3155,1.3156,1.3153,1.3155
USDCHF,20030620,030100,1.3154,1.3154,1.3148,1.3149
USDCHF,20030620,030200,1.3148,1.3151,1.3148,1.3148
USDCHF,20030620,030300,1.3149,1.3152,1.3149,1.3152
USDCHF,20030620,030400,1.3153,1.3155,1.3153,1.3154
USDCHF,20030620,030500,1.3155,1.3155,1.3155,1.3155
USDCHF,20030620,030600,1.3156,1.3156,1.3155,1.3155
USDCHF,20030620,030700,1.3154,1.3156,1.3154,1.3156
USDCHF,20030620,030800,1.3157,1.3157,1.3157,1.3157
USDCHF,20030620,030900,1.3158,1.3158,1.3158,1.3158
USDCHF,20030620,031000,1.3157,1.3158,1.3157,1.3158
USDCHF,20030620,031400,1.3157,1.3157,1.3156,1.3156
USDCHF,20030620,031500,1.3155,1.3156,1.3154,1.3156
USDCHF,20030620,031600,1.3157,1.3159,1.3157,1.3159
USDCHF,20030620,031700,1.3158,1.3160,1.3158,1.3159
USDCHF,20030620,031800,1.3160,1.3161,1.3159,1.3160
USDCHF,20030620,031900,1.3159,1.3159,1.3158,1.3158
USDCHF,20030620,032000,1.3159,1.3162,1.3159,1.3161
USDCHF,20030620,032100,1.3160,1.3160,1.3160,1.3160
USDCHF,20030620,032200,1.3159,1.3159,1.3158,1.3158
USDCHF,20030620,032400,1.3159,1.3160,1.3159,1.3159
USDCHF,20030620,032500,1.3160,1.3160,1.3159,1.3159
USDCHF,20030620,032600,1.3160,1.3160,1.3158,1.3158
USDCHF,20030620,032800,1.3159,1.3163,1.3159,1.3163
USDCHF,20030620,032900,1.3162,1.3162,1.3162,1.3162
USDCHF,20030620,033100,1.3161,1.3161,1.3161,1.3161
USDCHF,20030620,033200,1.3162,1.3162,1.3162,1.3162
USDCHF,20030620,033300,1.3163,1.3163,1.3163,1.3163
USDCHF,20030620,033400,1.3162,1.3162,1.3162,1.3162
USDCHF,20030620,033500,1.3161,1.3161,1.3161,1.3161
USDCHF,20030620,033600,1.3160,1.3160,1.3160,1.3160
USDCHF,20030620,033800,1.3159,1.3159,1.3159,1.3159
USDCHF,20030620,034000,1.3158,1.3158,1.3158,1.3158
USDCHF,20030620,034100,1.3157,1.3157,1.3155,1.3156
USDCHF,20030620,034200,1.3157,1.3157,1.3153,1.3153
USDCHF,20030620,034300,1.3151,1.3151,1.3149,1.3151
USDCHF,20030620,034400,1.3150,1.3150,1.3150,1.3150
USDCHF,20030620,034500,1.3151,1.3151,1.3151,1.3151
USDCHF,20030620,034600,1.3150,1.3150,1.3150,1.3150
USDCHF,20030620,034800,1.3151,1.3151,1.3151,1.3151
USDCHF,20030620,034900,1.3152,1.3152,1.3152,1.3152
USDCHF,20030620,035000,1.3151,1.3153,1.3151,1.3152
USDCHF,20030620,035100,1.3153,1.3154,1.3153,1.3154
USDCHF,20030620,035200,1.3153,1.3153,1.3152,1.3152
USDCHF,20030620,035300,1.3151,1.3151,1.3151,1.3151
USDCHF,20030620,035400,1.3152,1.3152,1.3152,1.3152
USDCHF,20030620,035500,1.3151,1.3151,1.3149,1.3149
USDCHF,20030620,035600,1.3150,1.3150,1.3147,1.3147
USDCHF,20030620,035700,1.3148,1.3149,1.3148,1.3148
USDCHF,20030620,035800,1.3147,1.3148,1.3147,1.3148
USDCHF,20030620,035900,1.3149,1.3149,1.3149,1.3149
USDCHF,20030620,040000,1.3151,1.3151,1.3151,1.3151
USDCHF,20030620,040200,1.3150,1.3151,1.3150,1.3150
USDCHF,20030620,040300,1.3149,1.3151,1.3149,1.3149
USDCHF,20030620,040400,1.3150,1.3150,1.3150,1.3150
USDCHF,20030620,040500,1.3151,1.3154,1.3151,1.3153
USDCHF,20030620,040700,1.3152,1.3152,1.3152,1.3152
USDCHF,20030620,040800,1.3153,1.3153,1.3153,1.3153
USDCHF,20030620,040900,1.3154,1.3155,1.3154,1.3155
USDCHF,20030620,041000,1.3154,1.3155,1.3154,1.3154
USDCHF,20030620,041300,1.3155,1.3156,1.3155,1.3156
USDCHF,20030620,041400,1.3155,1.3156,1.3155,1.3156
USDCHF,20030620,041500,1.3155,1.3155,1.3155,1.3155
USDCHF,20030620,041600,1.3154,1.3154,1.3154,1.3154
USDCHF,20030620,041700,1.3155,1.3155,1.3154,1.3155
USDCHF,20030620,041900,1.3154,1.3154,1.3154,1.3154
USDCHF,20030620,042000,1.3155,1.3155,1.3153,1.3153
USDCHF,20030620,042100,1.3151,1.3151,1.3151,1.3151
USDCHF,20030620,042300,1.3148,1.3149,1.3148,1.3148
USDCHF,20030620,042400,1.3149,1.3149,1.3148,1.3148
USDCHF,20030620,042500,1.3147,1.3149,1.3147,1.3148
USDCHF,20030620,042600,1.3149,1.3149,1.3148,1.3148
USDCHF,20030620,042700,1.3149,1.3149,1.3149,1.3149
USDCHF,20030620,043000,1.3150,1.3151,1.3150,1.3151
USDCHF,20030620,043200,1.3149,1.3149,1.3148,1.3148
USDCHF,20030620,043400,1.3149,1.3149,1.3149,1.3149
USDCHF,20030620,043900,1.3148,1.3151,1.3148,1.3151
USDCHF,20030620,044000,1.3152,1.3154,1.3152,1.3152
USDCHF,20030620,044100,1.3151,1.3151,1.3151,1.3151
USDCHF,20030620,044400,1.3152,1.3152,1.3151,1.3151
USDCHF,20030620,044800,1.3152,1.3152,1.3152,1.3152
USDCHF,20030620,045000,1.3153,1.3153,1.3153,1.3153
USDCHF,20030620,045100,1.3154,1.3154,1.3153,1.3153
USDCHF,20030620,045200,1.3154,1.3155,1.3154,1.3155
USDCHF,20030620,045300,1.3156,1.3156,1.3156,1.3156
USDCHF,20030620,045800,1.3156,1.3156,1.3156,1.3156
USDCHF,20030620,045900,1.3157,1.3157,1.3156,1.3156
USDCHF,20030620,050000,1.3155,1.3155,1.3153,1.3155
USDCHF,20030620,050200,1.3154,1.3154,1.3154,1.3154
USDCHF,20030620,050300,1.3155,1.3156,1.3155,1.3156
USDCHF,20030620,050400,1.3155,1.3155,1.3154,1.3154
USDCHF,20030620,050500,1.3153,1.3153,1.3151,1.3151
USDCHF,20030620,050600,1.3152,1.3152,1.3152,1.3152
USDCHF,20030620,050700,1.3151,1.3152,1.3151,1.3152
USDCHF,20030620,051000,1.3151,1.3151,1.3151,1.3151
USDCHF,20030620,051100,1.3152,1.3152,1.3151,1.3151
USDCHF,20030620,051200,1.3152,1.3153,1.3152,1.3153
USDCHF,20030620,051300,1.3154,1.3155,1.3154,1.3155
USDCHF,20030620,051700,1.3154,1.3154,1.3153,1.3153
USDCHF,20030620,052100,1.3152,1.3152,1.3152,1.3152
USDCHF,20030620,052300,1.3153,1.3153,1.3153,1.3153
USDCHF,20030620,052600,1.3154,1.3154,1.3154,1.3154
USDCHF,20030620,052700,1.3153,1.3155,1.3153,1.3153
USDCHF,20030620,053200,1.3154,1.3154,1.3154,1.3154
USDCHF,20030620,053600,1.3155,1.3155,1.3155,1.3155
USDCHF,20030620,053700,1.3156,1.3156,1.3155,1.3155
USDCHF,20030620,054000,1.3156,1.3156,1.3156,1.3156
USDCHF,20030620,054300,1.3155,1.3155,1.3154,1.3154
USDCHF,20030620,054400,1.3155,1.3155,1.3155,1.3155
USDCHF,20030620,054500,1.3156,1.3156,1.3155,1.3155
USDCHF,20030620,054600,1.3154,1.3154,1.3154,1.3154
USDCHF,20030620,054700,1.3155,1.3155,1.3154,1.3154
USDCHF,20030620,054800,1.3155,1.3156,1.3155,1.3156
USDCHF,20030620,054900,1.3155,1.3155,1.3155,1.3155
USDCHF,20030620,055200,1.3154,1.3154,1.3154,1.3154
USDCHF,20030620,055500,1.3155,1.3155,1.3155,1.3155
USDCHF,20030620,055600,1.3154,1.3154,1.3154,1.3154
USDCHF,20030620,060100,1.3154,1.3156,1.3154,1.3156
USDCHF,20030620,060200,1.3158,1.3161,1.3158,1.3161
USDCHF,20030620,060300,1.3162,1.3162,1.3160,1.3162
USDCHF,20030620,060400,1.3163,1.3164,1.3163,1.3164
USDCHF,20030620,060500,1.3165,1.3165,1.3165,1.3165
USDCHF,20030620,060600,1.3166,1.3171,1.3166,1.3171
USDCHF,20030620,060700,1.3172,1.3174,1.3172,1.3174
USDCHF,20030620,060800,1.3173,1.3177,1.3172,1.3177
USDCHF,20030620,060900,1.3178,1.3184,1.3178,1.3184
USDCHF,20030620,061000,1.3183,1.3184,1.3181,1.3184
USDCHF,20030620,061100,1.3183,1.3183,1.3176,1.3178
USDCHF,20030620,061200,1.3177,1.3178,1.3176,1.3178
USDCHF,20030620,061300,1.3179,1.3180,1.3179,1.3180
USDCHF,20030620,061400,1.3181,1.3188,1.3181,1.3188
USDCHF,20030620,061500,1.3189,1.3193,1.3188,1.3188
USDCHF,20030620,061600,1.3187,1.3187,1.3184,1.3186
USDCHF,20030620,061700,1.3187,1.3189,1.3186,1.3189
USDCHF,20030620,061800,1.3190,1.3196,1.3189,1.3190
USDCHF,20030620,061900,1.3191,1.3191,1.3190,1.3191
USDCHF,20030620,062000,1.3192,1.3192,1.3191,1.3191
USDCHF,20030620,062100,1.3190,1.3190,1.3187,1.3187
USDCHF,20030620,062200,1.3186,1.3187,1.3185,1.3185
USDCHF,20030620,062300,1.3184,1.3184,1.3183,1.3184
USDCHF,20030620,062400,1.3185,1.3185,1.3184,1.3184
USDCHF,20030620,062500,1.3183,1.3183,1.3183,1.3183
USDCHF,20030620,062600,1.3184,1.3185,1.3183,1.3185
USDCHF,20030620,062700,1.3186,1.3186,1.3186,1.3186
USDCHF,20030620,062900,1.3187,1.3187,1.3186,1.3186
USDCHF,20030620,063000,1.3185,1.3185,1.3184,1.3184
USDCHF,20030620,063100,1.3183,1.3183,1.3182,1.3182
USDCHF,20030620,063200,1.3183,1.3183,1.3176,1.3176
USDCHF,20030620,063300,1.3175,1.3179,1.3175,1.3178
USDCHF,20030620,063500,1.3179,1.3179,1.3178,1.3178
USDCHF,20030620,063700,1.3177,1.3177,1.3177,1.3177
USDCHF,20030620,063900,1.3178,1.3178,1.3176,1.3176
USDCHF,20030620,064000,1.3177,1.3177,1.3176,1.3176
USDCHF,20030620,064100,1.3175,1.3175,1.3174,1.3174
USDCHF,20030620,064200,1.3172,1.3172,1.3171,1.3171
USDCHF,20030620,064300,1.3169,1.3169,1.3166,1.3167
USDCHF,20030620,064400,1.3168,1.3169,1.3168,1.3169
USDCHF,20030620,064500,1.3170,1.3170,1.3170,1.3170
USDCHF,20030620,064600,1.3171,1.3174,1.3171,1.3174
USDCHF,20030620,064700,1.3173,1.3173,1.3170,1.3170
USDCHF,20030620,064900,1.3171,1.3172,1.3170,1.3172
USDCHF,20030620,065000,1.3171,1.3172,1.3171,1.3172
USDCHF,20030620,065100,1.3173,1.3174,1.3173,1.3174
USDCHF,20030620,065200,1.3173,1.3174,1.3172,1.3174
USDCHF,20030620,065300,1.3173,1.3173,1.3168,1.3168
USDCHF,20030620,065400,1.3167,1.3168,1.3166,1.3168
USDCHF,20030620,065500,1.3169,1.3169,1.3169,1.3169
USDCHF,20030620,065700,1.3170,1.3170,1.3170,1.3170
USDCHF,20030620,070000,1.3171,1.3172,1.3171,1.3172
USDCHF,20030620,070100,1.3171,1.3176,1.3171,1.3176
USDCHF,20030620,070200,1.3177,1.3177,1.3174,1.3174
USDCHF,20030620,070300,1.3175,1.3179,1.3175,1.3178
USDCHF,20030620,070400,1.3177,1.3180,1.3177,1.3179
USDCHF,20030620,070600,1.3178,1.3178,1.3178,1.3178
USDCHF,20030620,070900,1.3177,1.3177,1.3174,1.3174
USDCHF,20030620,071100,1.3176,1.3176,1.3175,1.3175
USDCHF,20030620,071300,1.3174,1.3174,1.3174,1.3174
USDCHF,20030620,071600,1.3172,1.3172,1.3172,1.3172
USDCHF,20030620,071900,1.3173,1.3173,1.3173,1.3173
USDCHF,20030620,072100,1.3172,1.3173,1.3172,1.3173
USDCHF,20030620,072200,1.3174,1.3174,1.3174,1.3174
USDCHF,20030620,072300,1.3175,1.3176,1.3175,1.3176
USDCHF,20030620,072400,1.3175,1.3175,1.3175,1.3175
USDCHF,20030620,072500,1.3176,1.3179,1.3176,1.3179
USDCHF,20030620,072600,1.3180,1.3180,1.3178,1.3178
USDCHF,20030620,072700,1.3179,1.3179,1.3179,1.3179
USDCHF,20030620,072800,1.3180,1.3181,1.3180,1.3181
USDCHF,20030620,073200,1.3182,1.3182,1.3182,1.3182
USDCHF,20030620,073300,1.3183,1.3183,1.3182,1.3182
USDCHF,20030620,073500,1.3183,1.3183,1.3179,1.3179
USDCHF,20030620,073700,1.3180,1.3181,1.3180,1.3181
USDCHF,20030620,073800,1.3180,1.3182,1.3180,1.3182
USDCHF,20030620,073900,1.3183,1.3183,1.3182,1.3183
USDCHF,20030620,074100,1.3182,1.3183,1.3182,1.3183
USDCHF,20030620,074200,1.3184,1.3185,1.3184,1.3185
USDCHF,20030620,074300,1.3186,1.3188,1.3186,1.3188
USDCHF,20030620,074400,1.3187,1.3187,1.3185,1.3185
USDCHF,20030620,074600,1.3186,1.3186,1.3186,1.3186
USDCHF,20030620,074700,1.3187,1.3188,1.3187,1.3188
USDCHF,20030620,074800,1.3187,1.3187,1.3186,1.3186
USDCHF,20030620,074900,1.3185,1.3187,1.3184,1.3185
USDCHF,20030620,075000,1.3184,1.3184,1.3181,1.3181
USDCHF,20030620,075100,1.3180,1.3181,1.3180,1.3181
USDCHF,20030620,075200,1.3179,1.3181,1.3178,1.3181
USDCHF,20030620,075300,1.3179,1.3179,1.3178,1.3178
USDCHF,20030620,075400,1.3179,1.3179,1.3179,1.3179
USDCHF,20030620,075500,1.3178,1.3178,1.3178,1.3178
USDCHF,20030620,075600,1.3177,1.3177,1.3175,1.3175
USDCHF,20030620,075700,1.3176,1.3176,1.3173,1.3174
USDCHF,20030620,075900,1.3175,1.3176,1.3175,1.3176
USDCHF,20030620,080100,1.3175,1.3176,1.3175,1.3176
USDCHF,20030620,080200,1.3177,1.3177,1.3177,1.3177
USDCHF,20030620,080300,1.3175,1.3176,1.3175,1.3176
USDCHF,20030620,080400,1.3175,1.3177,1.3175,1.3175
USDCHF,20030620,080500,1.3174,1.3177,1.3174,1.3177
USDCHF,20030620,080600,1.3178,1.3178,1.3178,1.3178
USDCHF,20030620,080700,1.3179,1.3179,1.3177,1.3178
USDCHF,20030620,080800,1.3179,1.3181,1.3179,1.3181
USDCHF,20030620,080900,1.3182,1.3182,1.3180,1.3180
USDCHF,20030620,081000,1.3181,1.3181,1.3180,1.3181
USDCHF,20030620,081100,1.3180,1.3180,1.3179,1.3179
USDCHF,20030620,081200,1.3180,1.3180,1.3180,1.3180
USDCHF,20030620,081300,1.3179,1.3179,1.3179,1.3179
USDCHF,20030620,081500,1.3180,1.3180,1.3178,1.3179
USDCHF,20030620,081600,1.3178,1.3179,1.3178,1.3178
USDCHF,20030620,081700,1.3179,1.3179,1.3174,1.3175
USDCHF,20030620,081800,1.3174,1.3174,1.3168,1.3169
USDCHF,20030620,081900,1.3170,1.3172,1.3170,1.3171
USDCHF,20030620,082000,1.3172,1.3172,1.3170,1.3170
USDCHF,20030620,082100,1.3169,1.3169,1.3167,1.3167
USDCHF,20030620,082200,1.3166,1.3166,1.3162,1.3163
USDCHF,20030620,082300,1.3162,1.3163,1.3161,1.3161
USDCHF,20030620,082400,1.3162,1.3164,1.3162,1.3164
USDCHF,20030620,082500,1.3163,1.3163,1.3162,1.3163
USDCHF,20030620,082600,1.3164,1.3166,1.3164,1.3166
USDCHF,20030620,082700,1.3167,1.3169,1.3167,1.3168
USDCHF,20030620,082800,1.3167,1.3168,1.3167,1.3168
USDCHF,20030620,082900,1.3169,1.3170,1.3168,1.3170
USDCHF,20030620,083000,1.3169,1.3169,1.3167,1.3167
USDCHF,20030620,083100,1.3166,1.3168,1.3165,1.3165
USDCHF,20030620,083200,1.3166,1.3168,1.3166,1.3168
USDCHF,20030620,083300,1.3169,1.3169,1.3167,1.3167
USDCHF,20030620,083400,1.3166,1.3167,1.3166,1.3167
USDCHF,20030620,083500,1.3168,1.3170,1.3168,1.3170
USDCHF,20030620,083600,1.3169,1.3169,1.3168,1.3169
USDCHF,20030620,083700,1.3170,1.3170,1.3168,1.3168
USDCHF,20030620,083800,1.3170,1.3170,1.3169,1.3169
USDCHF,20030620,083900,1.3168,1.3170,1.3168,1.3170
USDCHF,20030620,084000,1.3171,1.3172,1.3171,1.3172
USDCHF,20030620,084100,1.3173,1.3174,1.3172,1.3174
USDCHF,20030620,084200,1.3175,1.3176,1.3175,1.3175
USDCHF,20030620,084300,1.3176,1.3176,1.3175,1.3175
USDCHF,20030620,084400,1.3174,1.3174,1.3173,1.3174
USDCHF,20030620,084500,1.3175,1.3176,1.3174,1.3176
USDCHF,20030620,084600,1.3175,1.3177,1.3175,1.3176
USDCHF,20030620,084700,1.3175,1.3175,1.3174,1.3174
USDCHF,20030620,084800,1.3173,1.3177,1.3173,1.3177
USDCHF,20030620,084900,1.3176,1.3176,1.3173,1.3174
USDCHF,20030620,085000,1.3175,1.3183,1.3175,1.3182
USDCHF,20030620,085100,1.3183,1.3185,1.3182,1.3183
USDCHF,20030620,085200,1.3182,1.3182,1.3181,1.3181
USDCHF,20030620,085300,1.3180,1.3181,1.3177,1.3178
USDCHF,20030620,085400,1.3177,1.3178,1.3176,1.3177
USDCHF,20030620,085500,1.3178,1.3179,1.3176,1.3179
USDCHF,20030620,085600,1.3180,1.3182,1.3180,1.3181
USDCHF,20030620,085700,1.3182,1.3183,1.3182,1.3183
USDCHF,20030620,085800,1.3182,1.3183,1.3182,1.3183
USDCHF,20030620,085900,1.3184,1.3189,1.3184,1.3189
USDCHF,20030620,090000,1.3188,1.3188,1.3185,1.3186
USDCHF,20030620,090100,1.3185,1.3188,1.3184,1.3187
USDCHF,20030620,090200,1.3186,1.3187,1.3183,1.3183
USDCHF,20030620,090300,1.3181,1.3181,1.3178,1.3178
USDCHF,20030620,090400,1.3177,1.3177,1.3177,1.3177
USDCHF,20030620,090500,1.3176,1.3177,1.3176,1.3176
USDCHF,20030620,090600,1.3177,1.3180,1.3177,1.3180
USDCHF,20030620,090700,1.3179,1.3179,1.3178,1.3178
USDCHF,20030620,090800,1.3181,1.3181,1.3177,1.3178
USDCHF,20030620,090900,1.3179,1.3179,1.3177,1.3179
USDCHF,20030620,091000,1.3178,1.3179,1.3178,1.3179
USDCHF,20030620,091100,1.3180,1.3182,1.3180,1.3182
USDCHF,20030620,091200,1.3181,1.3181,1.3181,1.3181
USDCHF,20030620,091300,1.3182,1.3183,1.3182,1.3182
USDCHF,20030620,091400,1.3181,1.3185,1.3181,1.3185
USDCHF,20030620,091500,1.3186,1.3192,1.3186,1.3192
USDCHF,20030620,091600,1.3193,1.3194,1.3192,1.3193
USDCHF,20030620,091700,1.3192,1.3195,1.3191,1.3195
USDCHF,20030620,091800,1.3196,1.3208,1.3196,1.3208
USDCHF,20030620,091900,1.3207,1.3207,1.3202,1.3202
USDCHF,20030620,092000,1.3201,1.3203,1.3201,1.3203
USDCHF,20030620,092100,1.3204,1.3205,1.3202,1.3204
USDCHF,20030620,092200,1.3203,1.3204,1.3203,1.3204
USDCHF,20030620,092300,1.3205,1.3208,1.3205,1.3207
USDCHF,20030620,092400,1.3206,1.3207,1.3205,1.3205
USDCHF,20030620,092500,1.3204,1.3205,1.3203,1.3204
USDCHF,20030620,092600,1.3205,1.3205,1.3203,1.3205
USDCHF,20030620,092700,1.3204,1.3205,1.3204,1.3205
USDCHF,20030620,092800,1.3204,1.3212,1.3204,1.3212
USDCHF,20030620,092900,1.3211,1.3212,1.3210,1.3212
USDCHF,20030620,093000,1.3213,1.3217,1.3213,1.3217
USDCHF,20030620,093100,1.3216,1.3216,1.3214,1.3216
USDCHF,20030620,093200,1.3217,1.3226,1.3217,1.3224
USDCHF,20030620,093300,1.3223,1.3223,1.3221,1.3221
USDCHF,20030620,093400,1.3220,1.3220,1.3216,1.3216
USDCHF,20030620,093500,1.3217,1.3219,1.3217,1.3217
USDCHF,20030620,093600,1.3216,1.3216,1.3214,1.3214
USDCHF,20030620,093700,1.3215,1.3216,1.3210,1.3210
USDCHF,20030620,093800,1.3211,1.3213,1.3211,1.3212
USDCHF,20030620,093900,1.3213,1.3217,1.3213,1.3217
USDCHF,20030620,094000,1.3216,1.3221,1.3215,1.3220
USDCHF,20030620,094100,1.3219,1.3219,1.3217,1.3218
USDCHF,20030620,094200,1.3219,1.3224,1.3218,1.3224
USDCHF,20030620,094300,1.3225,1.3225,1.3220,1.3220
USDCHF,20030620,094400,1.3221,1.3222,1.3220,1.3220
USDCHF,20030620,094500,1.3219,1.3219,1.3216,1.3216
USDCHF,20030620,094600,1.3215,1.3216,1.3213,1.3216
USDCHF,20030620,094700,1.3217,1.3218,1.3214,1.3214
USDCHF,20030620,094800,1.3215,1.3216,1.3214,1.3214
USDCHF,20030620,094900,1.3213,1.3213,1.3211,1.3211
USDCHF,20030620,095000,1.3212,1.3212,1.3209,1.3209
USDCHF,20030620,095100,1.3210,1.3211,1.3209,1.3211
USDCHF,20030620,095200,1.3210,1.3210,1.3210,1.3210
USDCHF,20030620,095300,1.3211,1.3214,1.3211,1.3212
USDCHF,20030620,095400,1.3213,1.3213,1.3212,1.3212
USDCHF,20030620,095500,1.3211,1.3211,1.3210,1.3210
USDCHF,20030620,095600,1.3209,1.3209,1.3209,1.3209
USDCHF,20030620,095700,1.3210,1.3212,1.3210,1.3211
USDCHF,20030620,095800,1.3212,1.3212,1.3209,1.3209
USDCHF,20030620,095900,1.3210,1.3210,1.3209,1.3209
USDCHF,20030620,100000,1.3210,1.3210,1.3210,1.3210
USDCHF,20030620,100100,1.3209,1.3209,1.3209,1.3209
USDCHF,20030620,100200,1.3210,1.3212,1.3210,1.3211
USDCHF,20030620,100300,1.3210,1.3211,1.3209,1.3209
USDCHF,20030620,100400,1.3208,1.3209,1.3208,1.3209
USDCHF,20030620,100600,1.3208,1.3208,1.3208,1.3208
USDCHF,20030620,100700,1.3209,1.3212,1.3209,1.3212
USDCHF,20030620,100800,1.3213,1.3216,1.3212,1.3216
USDCHF,20030620,100900,1.3217,1.3220,1.3217,1.3219
USDCHF,20030620,101000,1.3220,1.3221,1.3220,1.3221
USDCHF,20030620,101100,1.3222,1.3224,1.3221,1.3222
USDCHF,20030620,101200,1.3221,1.3224,1.3221,1.3223
USDCHF,20030620,101300,1.3224,1.3224,1.3223,1.3224
USDCHF,20030620,101400,1.3223,1.3227,1.3223,1.3227
USDCHF,20030620,101500,1.3228,1.3229,1.3228,1.3229
USDCHF,20030620,101600,1.3228,1.3228,1.3226,1.3226
USDCHF,20030620,101700,1.3225,1.3225,1.3224,1.3225
USDCHF,20030620,101800,1.3224,1.3225,1.3224,1.3225
USDCHF,20030620,101900,1.3224,1.3225,1.3220,1.3220
USDCHF,20030620,102000,1.3219,1.3220,1.3219,1.3220
USDCHF,20030620,102200,1.3218,1.3224,1.3218,1.3224
USDCHF,20030620,102300,1.3225,1.3230,1.3225,1.3229
USDCHF,20030620,102400,1.3230,1.3230,1.3228,1.3228
USDCHF,20030620,102500,1.3227,1.3227,1.3225,1.3226
USDCHF,20030620,102600,1.3227,1.3228,1.3227,1.3228
USDCHF,20030620,102700,1.3227,1.3230,1.3226,1.3228
USDCHF,20030620,102800,1.3229,1.3229,1.3227,1.3228
USDCHF,20030620,102900,1.3229,1.3233,1.3229,1.3232
USDCHF,20030620,103000,1.3233,1.3233,1.3227,1.3228
USDCHF,20030620,103100,1.3227,1.3229,1.3227,1.3227
USDCHF,20030620,103200,1.3228,1.3228,1.3227,1.3228
USDCHF,20030620,103300,1.3229,1.3231,1.3228,1.3231
USDCHF,20030620,103400,1.3232,1.3233,1.3230,1.3230
USDCHF,20030620,103500,1.3231,1.3232,1.3231,1.3232
USDCHF,20030620,103600,1.3233,1.3234,1.3233,1.3233
USDCHF,20030620,103700,1.3232,1.3232,1.3227,1.3227
USDCHF,20030620,103800,1.3226,1.3226,1.3221,1.3221
USDCHF,20030620,103900,1.3220,1.3221,1.3220,1.3221
USDCHF,20030620,104000,1.3222,1.3223,1.3222,1.3223
USDCHF,20030620,104100,1.3222,1.3222,1.3221,1.3221
USDCHF,20030620,104200,1.3222,1.3222,1.3221,1.3221
USDCHF,20030620,104300,1.3222,1.3224,1.3222,1.3224
USDCHF,20030620,104400,1.3223,1.3224,1.3223,1.3224
USDCHF,20030620,104500,1.3223,1.3224,1.3223,1.3224
USDCHF,20030620,104600,1.3225,1.3225,1.3224,1.3225
USDCHF,20030620,104700,1.3226,1.3226,1.3225,1.3225
USDCHF,20030620,104800,1.3226,1.3226,1.3224,1.3224
USDCHF,20030620,104900,1.3223,1.3223,1.3219,1.3219
USDCHF,20030620,105000,1.3220,1.3222,1.3220,1.3222
USDCHF,20030620,105100,1.3221,1.3223,1.3221,1.3223
USDCHF,20030620,105200,1.3222,1.3222,1.3217,1.3217
USDCHF,20030620,105300,1.3216,1.3218,1.3216,1.3216
USDCHF,20030620,105400,1.3215,1.3215,1.3210,1.3210
USDCHF,20030620,105500,1.3209,1.3209,1.3204,1.3204
USDCHF,20030620,105600,1.3205,1.3206,1.3205,1.3206
USDCHF,20030620,105700,1.3207,1.3207,1.3203,1.3203
USDCHF,20030620,105800,1.3204,1.3204,1.3199,1.3200
USDCHF,20030620,105900,1.3201,1.3202,1.3201,1.3202
USDCHF,20030620,110000,1.3201,1.3202,1.3200,1.3200
USDCHF,20030620,110100,1.3201,1.3202,1.3201,1.3202
USDCHF,20030620,110200,1.3203,1.3206,1.3203,1.3206
USDCHF,20030620,110300,1.3205,1.3209,1.3205,1.3209
USDCHF,20030620,110400,1.3210,1.3212,1.3210,1.3212
USDCHF,20030620,110500,1.3213,1.3215,1.3213,1.3215
USDCHF,20030620,110600,1.3216,1.3217,1.3212,1.3212
USDCHF,20030620,110700,1.3211,1.3212,1.3209,1.3212
USDCHF,20030620,110800,1.3211,1.3214,1.3211,1.3214
USDCHF,20030620,110900,1.3215,1.3217,1.3214,1.3217
USDCHF,20030620,111000,1.3218,1.3218,1.3218,1.3218
USDCHF,20030620,111100,1.3219,1.3219,1.3218,1.3218
USDCHF,20030620,111200,1.3216,1.3217,1.3216,1.3217
USDCHF,20030620,111300,1.3216,1.3216,1.3214,1.3214
USDCHF,20030620,111400,1.3213,1.3213,1.3211,1.3211
USDCHF,20030620,111500,1.3210,1.3210,1.3210,1.3210
USDCHF,20030620,111600,1.3209,1.3209,1.3209,1.3209
USDCHF,20030620,111700,1.3208,1.3209,1.3207,1.3208
USDCHF,20030620,111800,1.3206,1.3207,1.3206,1.3207
USDCHF,20030620,111900,1.3206,1.3207,1.3206,1.3207
USDCHF,20030620,112000,1.3205,1.3207,1.3205,1.3207
USDCHF,20030620,112100,1.3206,1.3207,1.3206,1.3207
USDCHF,20030620,112200,1.3206,1.3207,1.3204,1.3205
USDCHF,20030620,112300,1.3204,1.3206,1.3204,1.3205
USDCHF,20030620,112400,1.3206,1.3210,1.3206,1.3210
USDCHF,20030620,112500,1.3209,1.3209,1.3208,1.3209
USDCHF,20030620,112600,1.3210,1.3211,1.3210,1.3211
USDCHF,20030620,112800,1.3210,1.3210,1.3210,1.3210
USDCHF,20030620,112900,1.3209,1.3209,1.3207,1.3207
USDCHF,20030620,113000,1.3206,1.3207,1.3205,1.3205
USDCHF,20030620,113100,1.3206,1.3206,1.3203,1.3203
USDCHF,20030620,113300,1.3202,1.3203,1.3202,1.3203
USDCHF,20030620,113400,1.3204,1.3204,1.3204,1.3204
USDCHF,20030620,113500,1.3203,1.3203,1.3203,1.3203
USDCHF,20030620,113700,1.3204,1.3204,1.3203,1.3203
USDCHF,20030620,113800,1.3204,1.3206,1.3203,1.3206
USDCHF,20030620,113900,1.3205,1.3210,1.3205,1.3210
USDCHF,20030620,114000,1.3209,1.3216,1.3209,1.3216
USDCHF,20030620,114100,1.3217,1.3217,1.3216,1.3217
USDCHF,20030620,114200,1.3216,1.3216,1.3213,1.3214
USDCHF,20030620,114300,1.3212,1.3213,1.3212,1.3213
USDCHF,20030620,114400,1.3214,1.3217,1.3214,1.3217
USDCHF,20030620,114500,1.3218,1.3218,1.3216,1.3216
USDCHF,20030620,114600,1.3214,1.3214,1.3212,1.3212
USDCHF,20030620,114700,1.3211,1.3211,1.3209,1.3210
USDCHF,20030620,114800,1.3209,1.3209,1.3208,1.3209
USDCHF,20030620,114900,1.3207,1.3207,1.3206,1.3206
USDCHF,20030620,115000,1.3205,1.3205,1.3202,1.3202
USDCHF,20030620,115100,1.3204,1.3205,1.3204,1.3205
USDCHF,20030620,115200,1.3204,1.3204,1.3203,1.3204
USDCHF,20030620,115300,1.3205,1.3205,1.3203,1.3203
USDCHF,20030620,115400,1.3204,1.3204,1.3200,1.3200
USDCHF,20030620,115500,1.3201,1.3203,1.3201,1.3203
USDCHF,20030620,115600,1.3204,1.3205,1.3204,1.3205
USDCHF,20030620,115700,1.3204,1.3205,1.3204,1.3204
USDCHF,20030620,115900,1.3205,1.3205,1.3204,1.3204
USDCHF,20030620,120000,1.3203,1.3203,1.3202,1.3202
USDCHF,20030620,120100,1.3201,1.3203,1.3201,1.3203
USDCHF,20030620,120200,1.3204,1.3204,1.3203,1.3203
USDCHF,20030620,120300,1.3204,1.3204,1.3203,1.3203
USDCHF,20030620,120400,1.3204,1.3205,1.3204,1.3205
USDCHF,20030620,120600,1.3203,1.3203,1.3203,1.3203
USDCHF,20030620,120700,1.3202,1.3205,1.3202,1.3204
USDCHF,20030620,120900,1.3205,1.3205,1.3205,1.3205
USDCHF,20030620,121000,1.3206,1.3207,1.3206,1.3206
USDCHF,20030620,121100,1.3205,1.3205,1.3203,1.3204
USDCHF,20030620,121200,1.3203,1.3204,1.3202,1.3202
USDCHF,20030620,121300,1.3201,1.3201,1.3200,1.3201
USDCHF,20030620,121400,1.3202,1.3202,1.3198,1.3198
USDCHF,20030620,121500,1.3199,1.3199,1.3199,1.3199
USDCHF,20030620,121600,1.3200,1.3200,1.3199,1.3200
USDCHF,20030620,121800,1.3201,1.3201,1.3200,1.3201
USDCHF,20030620,121900,1.3202,1.3202,1.3202,1.3202
USDCHF,20030620,122100,1.3204,1.3204,1.3203,1.3203
USDCHF,20030620,122200,1.3202,1.3202,1.3202,1.3202
USDCHF,20030620,122500,1.3203,1.3204,1.3203,1.3203
USDCHF,20030620,122600,1.3204,1.3204,1.3203,1.3203
USDCHF,20030620,122700,1.3202,1.3202,1.3202,1.3202
USDCHF,20030620,122800,1.3201,1.3201,1.3199,1.3200
USDCHF,20030620,122900,1.3201,1.3202,1.3201,1.3202
USDCHF,20030620,123000,1.3203,1.3204,1.3202,1.3202
USDCHF,20030620,123100,1.3201,1.3201,1.3200,1.3200
USDCHF,20030620,123200,1.3199,1.3200,1.3199,1.3199
USDCHF,20030620,123300,1.3200,1.3200,1.3199,1.3200
USDCHF,20030620,123400,1.3201,1.3202,1.3199,1.3199
USDCHF,20030620,123500,1.3200,1.3200,1.3199,1.3199
USDCHF,20030620,123600,1.3200,1.3200,1.3199,1.3199
USDCHF,20030620,123700,1.3200,1.3200,1.3198,1.3198
USDCHF,20030620,123800,1.3197,1.3200,1.3197,1.3200
USDCHF,20030620,123900,1.3199,1.3199,1.3199,1.3199
USDCHF,20030620,124000,1.3200,1.3200,1.3199,1.3199
USDCHF,20030620,124100,1.3200,1.3200,1.3199,1.3199
USDCHF,20030620,124200,1.3198,1.3201,1.3198,1.3201
USDCHF,20030620,124300,1.3202,1.3205,1.3202,1.3204
USDCHF,20030620,124400,1.3203,1.3204,1.3203,1.3204
USDCHF,20030620,124500,1.3203,1.3203,1.3201,1.3201
USDCHF,20030620,124600,1.3202,1.3202,1.3202,1.3202
USDCHF,20030620,124800,1.3201,1.3202,1.3200,1.3200
USDCHF,20030620,124900,1.3201,1.3201,1.3200,1.3201
USDCHF,20030620,125000,1.3202,1.3202,1.3200,1.3202
USDCHF,20030620,125200,1.3203,1.3203,1.3203,1.3203
USDCHF,20030620,125300,1.3204,1.3204,1.3204,1.3204
USDCHF,20030620,125400,1.3205,1.3209,1.3205,1.3209
USDCHF,20030620,125500,1.3208,1.3208,1.3203,1.3203
USDCHF,20030620,125600,1.3204,1.3208,1.3203,1.3208
USDCHF,20030620,125700,1.3207,1.3212,1.3207,1.3209
USDCHF,20030620,125800,1.3208,1.3208,1.3206,1.3206
USDCHF,20030620,125900,1.3207,1.3207,1.3207,1.3207
USDCHF,20030620,130000,1.3206,1.3206,1.3202,1.3202
USDCHF,20030620,130100,1.3203,1.3205,1.3202,1.3202
USDCHF,20030620,130200,1.3201,1.3203,1.3200,1.3202
USDCHF,20030620,130300,1.3203,1.3205,1.3203,1.3204
USDCHF,20030620,130400,1.3205,1.3205,1.3204,1.3204
USDCHF,20030620,130500,1.3205,1.3205,1.3205,1.3205
USDCHF,20030620,130800,1.3203,1.3204,1.3203,1.3204
USDCHF,20030620,130900,1.3205,1.3207,1.3205,1.3205
USDCHF,20030620,131000,1.3204,1.3207,1.3204,1.3206
USDCHF,20030620,131100,1.3207,1.3209,1.3206,1.3209
USDCHF,20030620,131200,1.3208,1.3208,1.3207,1.3207
USDCHF,20030620,131400,1.3208,1.3209,1.3208,1.3209
USDCHF,20030620,131500,1.3210,1.3210,1.3207,1.3208
USDCHF,20030620,131600,1.3207,1.3209,1.3207,1.3209
USDCHF,20030620,131700,1.3208,1.3208,1.3207,1.3208
USDCHF,20030620,131800,1.3209,1.3211,1.3209,1.3211
USDCHF,20030620,131900,1.3210,1.3212,1.3210,1.3211
USDCHF,20030620,132000,1.3212,1.3214,1.3211,1.3211
USDCHF,20030620,132100,1.3212,1.3213,1.3212,1.3213
USDCHF,20030620,132200,1.3212,1.3213,1.3212,1.3213
USDCHF,20030620,132300,1.3214,1.3215,1.3214,1.3214
USDCHF,20030620,132400,1.3213,1.3213,1.3213,1.3213
USDCHF,20030620,132500,1.3214,1.3218,1.3214,1.3218
USDCHF,20030620,132600,1.3219,1.3220,1.3219,1.3219
USDCHF,20030620,132700,1.3220,1.3220,1.3219,1.3219
USDCHF,20030620,132800,1.3220,1.3221,1.3219,1.3219
USDCHF,20030620,132900,1.3218,1.3218,1.3216,1.3216
USDCHF,20030620,133100,1.3217,1.3217,1.3217,1.3217
USDCHF,20030620,133200,1.3218,1.3218,1.3215,1.3215
USDCHF,20030620,133300,1.3214,1.3216,1.3214,1.3216
USDCHF,20030620,133400,1.3217,1.3223,1.3217,1.3222
USDCHF,20030620,133500,1.3221,1.3223,1.3221,1.3223
USDCHF,20030620,133600,1.3224,1.3228,1.3223,1.3225
USDCHF,20030620,133700,1.3224,1.3225,1.3223,1.3224
USDCHF,20030620,133800,1.3223,1.3223,1.3222,1.3223
USDCHF,20030620,133900,1.3224,1.3224,1.3224,1.3224
USDCHF,20030620,134000,1.3225,1.3225,1.3223,1.3223
USDCHF,20030620,134100,1.3222,1.3223,1.3222,1.3222
USDCHF,20030620,134200,1.3223,1.3224,1.3221,1.3224
USDCHF,20030620,134300,1.3225,1.3225,1.3223,1.3224
USDCHF,20030620,134400,1.3223,1.3228,1.3223,1.3228
USDCHF,20030620,134500,1.3227,1.3227,1.3226,1.3226
USDCHF,20030620,134600,1.3227,1.3233,1.3226,1.3233
USDCHF,20030620,134700,1.3234,1.3235,1.3233,1.3234
USDCHF,20030620,134800,1.3233,1.3235,1.3233,1.3235
USDCHF,20030620,134900,1.3236,1.3242,1.3236,1.3242
USDCHF,20030620,135000,1.3244,1.3245,1.3243,1.3243
USDCHF,20030620,135100,1.3244,1.3246,1.3242,1.3242
USDCHF,20030620,135200,1.3241,1.3241,1.3237,1.3238
USDCHF,20030620,135300,1.3237,1.3237,1.3235,1.3236
USDCHF,20030620,135400,1.3237,1.3239,1.3237,1.3237
USDCHF,20030620,135500,1.3236,1.3236,1.3235,1.3235
USDCHF,20030620,135600,1.3234,1.3236,1.3234,1.3235
USDCHF,20030620,135800,1.3236,1.3237,1.3235,1.3236
USDCHF,20030620,135900,1.3235,1.3236,1.3235,1.3236
USDCHF,20030620,140000,1.3235,1.3237,1.3235,1.3237
USDCHF,20030620,140100,1.3235,1.3236,1.3235,1.3235
USDCHF,20030620,140200,1.3236,1.3237,1.3235,1.3237
USDCHF,20030620,140300,1.3238,1.3238,1.3237,1.3237
USDCHF,20030620,140400,1.3236,1.3236,1.3235,1.3236
USDCHF,20030620,140500,1.3237,1.3237,1.3236,1.3236
USDCHF,20030620,140600,1.3235,1.3235,1.3235,1.3235
USDCHF,20030620,140700,1.3234,1.3235,1.3234,1.3235
USDCHF,20030620,140800,1.3234,1.3235,1.3231,1.3232
USDCHF,20030620,140900,1.3231,1.3232,1.3230,1.3232
USDCHF,20030620,141000,1.3233,1.3233,1.3232,1.3232
USDCHF,20030620,141100,1.3231,1.3231,1.3230,1.3231
USDCHF,20030620,141200,1.3232,1.3232,1.3230,1.3232
USDCHF,20030620,141300,1.3233,1.3234,1.3233,1.3234
USDCHF,20030620,141400,1.3233,1.3233,1.3233,1.3233
USDCHF,20030620,141500,1.3234,1.3234,1.3234,1.3234
USDCHF,20030620,141600,1.3233,1.3238,1.3233,1.3238
USDCHF,20030620,141700,1.3237,1.3237,1.3236,1.3237
USDCHF,20030620,141800,1.3236,1.3237,1.3235,1.3235
USDCHF,20030620,141900,1.3234,1.3237,1.3234,1.3237
USDCHF,20030620,142000,1.3238,1.3239,1.3237,1.3239
USDCHF,20030620,142100,1.3240,1.3240,1.3238,1.3239
USDCHF,20030620,142200,1.3238,1.3239,1.3237,1.3239
USDCHF,20030620,142400,1.3238,1.3238,1.3236,1.3237
USDCHF,20030620,142500,1.3238,1.3239,1.3238,1.3239
USDCHF,20030620,142600,1.3240,1.3241,1.3240,1.3241
USDCHF,20030620,142700,1.3242,1.3242,1.3241,1.3241
USDCHF,20030620,142800,1.3242,1.3244,1.3242,1.3242
USDCHF,20030620,142900,1.3241,1.3243,1.3241,1.3243
USDCHF,20030620,143000,1.3244,1.3251,1.3244,1.3250
USDCHF,20030620,143100,1.3251,1.3251,1.3250,1.3250
USDCHF,20030620,143200,1.3249,1.3249,1.3246,1.3246
USDCHF,20030620,143300,1.3247,1.3247,1.3246,1.3246
USDCHF,20030620,143400,1.3247,1.3247,1.3246,1.3246
USDCHF,20030620,143500,1.3245,1.3245,1.3242,1.3242
USDCHF,20030620,143600,1.3241,1.3241,1.3240,1.3240
USDCHF,20030620,143700,1.3239,1.3239,1.3238,1.3239
USDCHF,20030620,143900,1.3238,1.3239,1.3237,1.3237
USDCHF,20030620,144000,1.3236,1.3236,1.3233,1.3234
USDCHF,20030620,144100,1.3235,1.3241,1.3234,1.3241
USDCHF,20030620,144200,1.3242,1.3243,1.3241,1.3242
USDCHF,20030620,144300,1.3241,1.3241,1.3240,1.3241
USDCHF,20030620,144500,1.3242,1.3255,1.3242,1.3255
USDCHF,20030620,144600,1.3254,1.3255,1.3253,1.3254
USDCHF,20030620,144700,1.3255,1.3256,1.3253,1.3253
USDCHF,20030620,144800,1.3252,1.3252,1.3250,1.3251
USDCHF,20030620,144900,1.3252,1.3254,1.3251,1.3253
USDCHF,20030620,145000,1.3254,1.3256,1.3253,1.3255
USDCHF,20030620,145100,1.3254,1.3257,1.3254,1.3256
USDCHF,20030620,145200,1.3255,1.3255,1.3253,1.3254
USDCHF,20030620,145300,1.3255,1.3256,1.3252,1.3252
USDCHF,20030620,145400,1.3253,1.3253,1.3249,1.3250
USDCHF,20030620,145500,1.3249,1.3249,1.3247,1.3247
USDCHF,20030620,145600,1.3248,1.3248,1.3246,1.3248
USDCHF,20030620,145700,1.3249,1.3249,1.3246,1.3247
USDCHF,20030620,145800,1.3248,1.3249,1.3248,1.3248
USDCHF,20030620,145900,1.3247,1.3249,1.3247,1.3247
USDCHF,20030620,150000,1.3248,1.3248,1.3248,1.3248
USDCHF,20030620,150100,1.3247,1.3249,1.3247,1.3249
USDCHF,20030620,150200,1.3248,1.3249,1.3246,1.3248
USDCHF,20030620,150300,1.3249,1.3251,1.3249,1.3251
USDCHF,20030620,150400,1.3250,1.3251,1.3249,1.3251
USDCHF,20030620,150500,1.3250,1.3252,1.3250,1.3252
USDCHF,20030620,150600,1.3251,1.3254,1.3251,1.3253
USDCHF,20030620,150700,1.3254,1.3254,1.3253,1.3253
USDCHF,20030620,150800,1.3254,1.3256,1.3253,1.3256
USDCHF,20030620,150900,1.3257,1.3261,1.3257,1.3259
USDCHF,20030620,151000,1.3258,1.3258,1.3255,1.3257
USDCHF,20030620,151100,1.3258,1.3258,1.3254,1.3254
USDCHF,20030620,151200,1.3255,1.3255,1.3254,1.3254
USDCHF,20030620,151300,1.3255,1.3255,1.3251,1.3251
USDCHF,20030620,151400,1.3250,1.3250,1.3249,1.3249
USDCHF,20030620,151500,1.3250,1.3251,1.3249,1.3251
USDCHF,20030620,151600,1.3250,1.3252,1.3250,1.3251
USDCHF,20030620,151700,1.3249,1.3251,1.3249,1.3251
USDCHF,20030620,151800,1.3250,1.3250,1.3248,1.3248
USDCHF,20030620,151900,1.3247,1.3247,1.3247,1.3247
USDCHF,20030620,152000,1.3246,1.3247,1.3242,1.3242
USDCHF,20030620,152100,1.3243,1.3243,1.3243,1.3243
USDCHF,20030620,152200,1.3244,1.3244,1.3242,1.3242
USDCHF,20030620,152300,1.3243,1.3243,1.3242,1.3242
USDCHF,20030620,152400,1.3243,1.3243,1.3242,1.3243
USDCHF,20030620,152500,1.3244,1.3245,1.3244,1.3244
USDCHF,20030620,152600,1.3245,1.3245,1.3244,1.3245
USDCHF,20030620,152700,1.3246,1.3246,1.3245,1.3245
USDCHF,20030620,152800,1.3244,1.3245,1.3244,1.3245
USDCHF,20030620,152900,1.3244,1.3244,1.3243,1.3243
USDCHF,20030620,153000,1.3244,1.3244,1.3243,1.3243
USDCHF,20030620,153100,1.3244,1.3246,1.3244,1.3246
USDCHF,20030620,153200,1.3245,1.3246,1.3245,1.3246
USDCHF,20030620,153300,1.3245,1.3248,1.3244,1.3244
USDCHF,20030620,153400,1.3243,1.3243,1.3242,1.3243
USDCHF,20030620,153500,1.3242,1.3247,1.3242,1.3246
USDCHF,20030620,153600,1.3247,1.3253,1.3246,1.3253
USDCHF,20030620,153700,1.3252,1.3252,1.3248,1.3248
USDCHF,20030620,153800,1.3247,1.3247,1.3244,1.3244
USDCHF,20030620,153900,1.3245,1.3245,1.3243,1.3243
USDCHF,20030620,154000,1.3244,1.3244,1.3242,1.3242
USDCHF,20030620,154100,1.3241,1.3241,1.3233,1.3235
USDCHF,20030620,154200,1.3234,1.3237,1.3232,1.3235
USDCHF,20030620,154300,1.3234,1.3234,1.3225,1.3225
USDCHF,20030620,154400,1.3224,1.3226,1.3223,1.3224
USDCHF,20030620,154500,1.3223,1.3224,1.3222,1.3223
USDCHF,20030620,154600,1.3221,1.3221,1.3219,1.3220
USDCHF,20030620,154700,1.3221,1.3224,1.3220,1.3224
USDCHF,20030620,154800,1.3223,1.3224,1.3222,1.3224
USDCHF,20030620,154900,1.3225,1.3227,1.3224,1.3226
USDCHF,20030620,155000,1.3227,1.3228,1.3227,1.3228
USDCHF,20030620,155100,1.3227,1.3228,1.3227,1.3227
USDCHF,20030620,155200,1.3226,1.3228,1.3226,1.3228
USDCHF,20030620,155300,1.3229,1.3229,1.3227,1.3227
USDCHF,20030620,155400,1.3226,1.3227,1.3226,1.3227
USDCHF,20030620,155500,1.3228,1.3228,1.3226,1.3226
USDCHF,20030620,155600,1.3225,1.3228,1.3225,1.3226
USDCHF,20030620,155700,1.3227,1.3229,1.3227,1.3227
USDCHF,20030620,155800,1.3225,1.3226,1.3225,1.3226
USDCHF,20030620,155900,1.3225,1.3225,1.3223,1.3225
USDCHF,20030620,160000,1.3226,1.3227,1.3225,1.3226
USDCHF,20030620,160100,1.3227,1.3235,1.3227,1.3235
USDCHF,20030620,160200,1.3234,1.3236,1.3234,1.3236
USDCHF,20030620,160300,1.3235,1.3240,1.3235,1.3240
USDCHF,20030620,160400,1.3241,1.3247,1.3240,1.3247
USDCHF,20030620,160500,1.3246,1.3246,1.3245,1.3245
USDCHF,20030620,160600,1.3246,1.3247,1.3245,1.3245
USDCHF,20030620,160700,1.3246,1.3248,1.3246,1.3246
USDCHF,20030620,160800,1.3245,1.3245,1.3242,1.3243
USDCHF,20030620,160900,1.3242,1.3243,1.3241,1.3243
USDCHF,20030620,161000,1.3242,1.3243,1.3242,1.3242
USDCHF,20030620,161100,1.3243,1.3243,1.3242,1.3243
USDCHF,20030620,161200,1.3244,1.3244,1.3243,1.3243
USDCHF,20030620,161300,1.3244,1.3249,1.3244,1.3248
USDCHF,20030620,161400,1.3249,1.3257,1.3249,1.3257
USDCHF,20030620,161500,1.3258,1.3260,1.3253,1.3253
USDCHF,20030620,161600,1.3254,1.3262,1.3254,1.3262
USDCHF,20030620,161700,1.3263,1.3263,1.3259,1.3260
USDCHF,20030620,161800,1.3259,1.3259,1.3255,1.3257
USDCHF,20030620,161900,1.3256,1.3257,1.3255,1.3257
USDCHF,20030620,162000,1.3256,1.3256,1.3255,1.3255
USDCHF,20030620,162100,1.3254,1.3258,1.3254,1.3258
USDCHF,20030620,162200,1.3257,1.3257,1.3256,1.3257
USDCHF,20030620,162300,1.3258,1.3258,1.3255,1.3255
USDCHF,20030620,162400,1.3254,1.3255,1.3253,1.3253
USDCHF,20030620,162500,1.3254,1.3256,1.3253,1.3256
USDCHF,20030620,162600,1.3257,1.3267,1.3257,1.3265
USDCHF,20030620,162700,1.3266,1.3272,1.3265,1.3271
USDCHF,20030620,162800,1.3270,1.3270,1.3268,1.3269
USDCHF,20030620,162900,1.3270,1.3274,1.3269,1.3272
USDCHF,20030620,163000,1.3271,1.3272,1.3270,1.3270
USDCHF,20030620,163100,1.3271,1.3276,1.3271,1.3276
USDCHF,20030620,163200,1.3277,1.3278,1.3276,1.3278
USDCHF,20030620,163300,1.3279,1.3281,1.3274,1.3274
USDCHF,20030620,163400,1.3273,1.3273,1.3269,1.3269
USDCHF,20030620,163500,1.3268,1.3273,1.3267,1.3273
USDCHF,20030620,163600,1.3272,1.3272,1.3269,1.3269
USDCHF,20030620,163700,1.3268,1.3268,1.3265,1.3267
USDCHF,20030620,163800,1.3268,1.3268,1.3264,1.3264
USDCHF,20030620,163900,1.3265,1.3265,1.3264,1.3265
USDCHF,20030620,164000,1.3264,1.3267,1.3264,1.3267
USDCHF,20030620,164100,1.3268,1.3269,1.3266,1.3267
USDCHF,20030620,164200,1.3266,1.3274,1.3266,1.3271
USDCHF,20030620,164300,1.3270,1.3273,1.3269,1.3271
USDCHF,20030620,164400,1.3270,1.3276,1.3270,1.3276
USDCHF,20030620,164500,1.3277,1.3277,1.3274,1.3274
USDCHF,20030620,164600,1.3275,1.3275,1.3273,1.3274
USDCHF,20030620,164700,1.3275,1.3275,1.3274,1.3275
USDCHF,20030620,164800,1.3274,1.3277,1.3274,1.3277
USDCHF,20030620,164900,1.3276,1.3280,1.3275,1.3280
USDCHF,20030620,165000,1.3281,1.3283,1.3281,1.3282
USDCHF,20030620,165100,1.3283,1.3283,1.3277,1.3277
USDCHF,20030620,165200,1.3276,1.3277,1.3275,1.3276
USDCHF,20030620,165300,1.3275,1.3276,1.3273,1.3274
USDCHF,20030620,165400,1.3275,1.3275,1.3272,1.3275
USDCHF,20030620,165500,1.3274,1.3278,1.3274,1.3278
USDCHF,20030620,165600,1.3277,1.3280,1.3277,1.3278
USDCHF,20030620,165700,1.3277,1.3277,1.3277,1.3277
USDCHF,20030620,165800,1.3276,1.3276,1.3272,1.3274
USDCHF,20030620,165900,1.3275,1.3275,1.3273,1.3273
USDCHF,20030620,170000,1.3272,1.3274,1.3272,1.3273
USDCHF,20030620,170100,1.3272,1.3276,1.3271,1.3275
USDCHF,20030620,170200,1.3274,1.3281,1.3273,1.3281
USDCHF,20030620,170300,1.3280,1.3284,1.3280,1.3282
USDCHF,20030620,170400,1.3283,1.3283,1.3281,1.3281
USDCHF,20030620,170500,1.3282,1.3287,1.3281,1.3287
USDCHF,20030620,170600,1.3286,1.3288,1.3285,1.3286
USDCHF,20030620,170700,1.3285,1.3285,1.3281,1.3281
USDCHF,20030620,170800,1.3282,1.3285,1.3282,1.3283
USDCHF,20030620,170900,1.3284,1.3284,1.3283,1.3283
USDCHF,20030620,171000,1.3282,1.3282,1.3281,1.3282
USDCHF,20030620,171100,1.3280,1.3280,1.3278,1.3278
USDCHF,20030620,171200,1.3277,1.3280,1.3277,1.3279
USDCHF,20030620,171300,1.3280,1.3281,1.3277,1.3277
USDCHF,20030620,171400,1.3276,1.3276,1.3274,1.3276
USDCHF,20030620,171500,1.3275,1.3275,1.3273,1.3275
USDCHF,20030620,171600,1.3276,1.3276,1.3275,1.3275
USDCHF,20030620,171700,1.3276,1.3277,1.3276,1.3276
USDCHF,20030620,171800,1.3277,1.3277,1.3275,1.3277
USDCHF,20030620,171900,1.3278,1.3278,1.3275,1.3276
USDCHF,20030620,172000,1.3275,1.3275,1.3269,1.3269
USDCHF,20030620,172100,1.3268,1.3268,1.3265,1.3266
USDCHF,20030620,172200,1.3265,1.3269,1.3264,1.3269
USDCHF,20030620,172300,1.3270,1.3276,1.3270,1.3276
USDCHF,20030620,172400,1.3277,1.3282,1.3276,1.3282
USDCHF,20030620,172500,1.3281,1.3289,1.3281,1.3289
USDCHF,20030620,172600,1.3290,1.3298,1.3289,1.3297
USDCHF,20030620,172700,1.3296,1.3296,1.3293,1.3295
USDCHF,20030620,172800,1.3294,1.3294,1.3287,1.3288
USDCHF,20030620,172900,1.3287,1.3288,1.3285,1.3288
USDCHF,20030620,173000,1.3289,1.3291,1.3289,1.3289
USDCHF,20030620,173100,1.3290,1.3296,1.3290,1.3296
USDCHF,20030620,173200,1.3297,1.3298,1.3293,1.3293
USDCHF,20030620,173300,1.3292,1.3292,1.3290,1.3290
USDCHF,20030620,173400,1.3289,1.3291,1.3288,1.3290
USDCHF,20030620,173500,1.3289,1.3289,1.3288,1.3289
USDCHF,20030620,173600,1.3288,1.3289,1.3287,1.3288
USDCHF,20030620,173700,1.3287,1.3287,1.3286,1.3286
USDCHF,20030620,173800,1.3285,1.3288,1.3285,1.3288
USDCHF,20030620,173900,1.3289,1.3293,1.3289,1.3293
USDCHF,20030620,174000,1.3294,1.3302,1.3292,1.3302
USDCHF,20030620,174100,1.3304,1.3307,1.3303,1.3305
USDCHF,20030620,174200,1.3304,1.3305,1.3302,1.3303
USDCHF,20030620,174300,1.3302,1.3305,1.3300,1.3301
USDCHF,20030620,174400,1.3300,1.3303,1.3300,1.3302
USDCHF,20030620,174500,1.3303,1.3303,1.3301,1.3302
USDCHF,20030620,174600,1.3301,1.3302,1.3300,1.3300
USDCHF,20030620,174700,1.3299,1.3299,1.3298,1.3299
USDCHF,20030620,174800,1.3298,1.3298,1.3291,1.3291
USDCHF,20030620,174900,1.3292,1.3295,1.3292,1.3293
USDCHF,20030620,175000,1.3294,1.3294,1.3293,1.3294
USDCHF,20030620,175100,1.3293,1.3293,1.3293,1.3293
USDCHF,20030620,175200,1.3292,1.3292,1.3287,1.3288
USDCHF,20030620,175300,1.3289,1.3289,1.3288,1.3289
USDCHF,20030620,175400,1.3290,1.3294,1.3290,1.3294
USDCHF,20030620,175500,1.3295,1.3296,1.3290,1.3290
USDCHF,20030620,175600,1.3291,1.3292,1.3289,1.3290
USDCHF,20030620,175700,1.3289,1.3291,1.3288,1.3291
USDCHF,20030620,175800,1.3290,1.3290,1.3289,1.3290
USDCHF,20030620,175900,1.3289,1.3289,1.3286,1.3286
USDCHF,20030620,180000,1.3287,1.3287,1.3283,1.3283
USDCHF,20030620,180100,1.3284,1.3286,1.3283,1.3286
USDCHF,20030620,180200,1.3287,1.3293,1.3287,1.3292
USDCHF,20030620,180300,1.3293,1.3299,1.3293,1.3297
USDCHF,20030620,180400,1.3298,1.3300,1.3294,1.3300
USDCHF,20030620,180500,1.3301,1.3301,1.3297,1.3299
USDCHF,20030620,180600,1.3298,1.3300,1.3297,1.3300
USDCHF,20030620,180700,1.3299,1.3308,1.3298,1.3306
USDCHF,20030620,180800,1.3305,1.3305,1.3303,1.3304
USDCHF,20030620,180900,1.3303,1.3303,1.3301,1.3302
USDCHF,20030620,181000,1.3303,1.3303,1.3299,1.3300
USDCHF,20030620,181100,1.3299,1.3299,1.3294,1.3295
USDCHF,20030620,181200,1.3294,1.3296,1.3293,1.3296
USDCHF,20030620,181300,1.3297,1.3299,1.3297,1.3299
USDCHF,20030620,181400,1.3298,1.3299,1.3296,1.3299
USDCHF,20030620,181500,1.3298,1.3301,1.3298,1.3301
USDCHF,20030620,181600,1.3302,1.3304,1.3302,1.3302
USDCHF,20030620,181700,1.3303,1.3307,1.3303,1.3307
USDCHF,20030620,181800,1.3306,1.3306,1.3304,1.3305
USDCHF,20030620,181900,1.3306,1.3307,1.3305,1.3305
USDCHF,20030620,182000,1.3304,1.3305,1.3304,1.3305
USDCHF,20030620,182100,1.3304,1.3305,1.3303,1.3303
USDCHF,20030620,182200,1.3302,1.3302,1.3298,1.3298
USDCHF,20030620,182300,1.3297,1.3299,1.3297,1.3297
USDCHF,20030620,182400,1.3298,1.3301,1.3298,1.3299
USDCHF,20030620,182500,1.3298,1.3301,1.3298,1.3300
USDCHF,20030620,182600,1.3301,1.3304,1.3300,1.3304
USDCHF,20030620,182700,1.3305,1.3311,1.3305,1.3308
USDCHF,20030620,182800,1.3309,1.3312,1.3309,1.3312
USDCHF,20030620,182900,1.3311,1.3311,1.3310,1.3310
USDCHF,20030620,183000,1.3311,1.3311,1.3310,1.3310
USDCHF,20030620,183100,1.3311,1.3315,1.3311,1.3315
USDCHF,20030620,183200,1.3316,1.3316,1.3314,1.3315
USDCHF,20030620,183300,1.3314,1.3315,1.3313,1.3313
USDCHF,20030620,183400,1.3312,1.3312,1.3309,1.3310
USDCHF,20030620,183500,1.3309,1.3317,1.3309,1.3313
USDCHF,20030620,183600,1.3314,1.3316,1.3312,1.3316
USDCHF,20030620,183700,1.3315,1.3318,1.3315,1.3317
USDCHF,20030620,183800,1.3316,1.3317,1.3316,1.3316
USDCHF,20030620,183900,1.3315,1.3320,1.3315,1.3320
USDCHF,20030620,184000,1.3321,1.3325,1.3321,1.3324
USDCHF,20030620,184100,1.3325,1.3327,1.3324,1.3326
USDCHF,20030620,184200,1.3325,1.3325,1.3324,1.3324
USDCHF,20030620,184300,1.3323,1.3325,1.3323,1.3325
USDCHF,20030620,184400,1.3326,1.3326,1.3325,1.3325
USDCHF,20030620,184500,1.3324,1.3326,1.3323,1.3326
USDCHF,20030620,184600,1.3325,1.3330,1.3325,1.3329
USDCHF,20030620,184700,1.3330,1.3330,1.3327,1.3328
USDCHF,20030620,184800,1.3327,1.3329,1.3327,1.3329
USDCHF,20030620,184900,1.3330,1.3331,1.3330,1.3330
USDCHF,20030620,185000,1.3329,1.3329,1.3327,1.3327
USDCHF,20030620,185100,1.3328,1.3331,1.3326,1.3331
USDCHF,20030620,185200,1.3332,1.3333,1.3330,1.3332
USDCHF,20030620,185300,1.3333,1.3357,1.3333,1.3355
USDCHF,20030620,185400,1.3356,1.3367,1.3355,1.3362
USDCHF,20030620,185500,1.3361,1.3361,1.3352,1.3356
USDCHF,20030620,185600,1.3355,1.3355,1.3350,1.3353
USDCHF,20030620,185700,1.3352,1.3354,1.3350,1.3354
USDCHF,20030620,185800,1.3355,1.3363,1.3355,1.3360
USDCHF,20030620,185900,1.3359,1.3370,1.3357,1.3369
USDCHF,20030620,190000,1.3368,1.3368,1.3365,1.3366
USDCHF,20030620,190100,1.3367,1.3369,1.3361,1.3361
USDCHF,20030620,190200,1.3359,1.3362,1.3358,1.3359
USDCHF,20030620,190300,1.3358,1.3361,1.3358,1.3361
USDCHF,20030620,190400,1.3362,1.3363,1.3360,1.3362
USDCHF,20030620,190500,1.3363,1.3364,1.3355,1.3355
USDCHF,20030620,190600,1.3356,1.3356,1.3353,1.3353
USDCHF,20030620,190700,1.3354,1.3356,1.3353,1.3354
USDCHF,20030620,190800,1.3353,1.3354,1.3346,1.3346
USDCHF,20030620,190900,1.3347,1.3348,1.3346,1.3346
USDCHF,20030620,191000,1.3345,1.3347,1.3344,1.3347
USDCHF,20030620,191100,1.3348,1.3348,1.3345,1.3347
USDCHF,20030620,191200,1.3346,1.3346,1.3344,1.3344
USDCHF,20030620,191300,1.3345,1.3345,1.3339,1.3340
USDCHF,20030620,191400,1.3339,1.3340,1.3330,1.3330
USDCHF,20030620,191500,1.3328,1.3329,1.3320,1.3322
USDCHF,20030620,191600,1.3323,1.3325,1.3320,1.3324
USDCHF,20030620,191700,1.3323,1.3323,1.3320,1.3322
USDCHF,20030620,191800,1.3323,1.3325,1.3323,1.3324
USDCHF,20030620,191900,1.3323,1.3332,1.3323,1.3332
USDCHF,20030620,192000,1.3331,1.3334,1.3331,1.3334
USDCHF,20030620,192100,1.3335,1.3335,1.3334,1.3334
USDCHF,20030620,192200,1.3335,1.3337,1.3335,1.3337
USDCHF,20030620,192300,1.3338,1.3342,1.3337,1.3342
USDCHF,20030620,192400,1.3341,1.3343,1.3341,1.3342
USDCHF,20030620,192500,1.3341,1.3341,1.3336,1.3338
USDCHF,20030620,192600,1.3337,1.3337,1.3336,1.3336
USDCHF,20030620,192700,1.3335,1.3335,1.3335,1.3335
USDCHF,20030620,192800,1.3334,1.3334,1.3328,1.3329
USDCHF,20030620,192900,1.3330,1.3330,1.3326,1.3326
USDCHF,20030620,193000,1.3327,1.3331,1.3327,1.3330
USDCHF,20030620,193100,1.3329,1.3330,1.3329,1.3329
USDCHF,20030620,193200,1.3328,1.3328,1.3325,1.3325
USDCHF,20030620,193300,1.3324,1.3328,1.3322,1.3328
USDCHF,20030620,193400,1.3326,1.3328,1.3326,1.3328
USDCHF,20030620,193500,1.3329,1.3331,1.3328,1.3330
USDCHF,20030620,193600,1.3331,1.3334,1.3331,1.3334
USDCHF,20030620,193700,1.3335,1.3335,1.3328,1.3329
USDCHF,20030620,193800,1.3328,1.3329,1.3324,1.3325
USDCHF,20030620,193900,1.3326,1.3326,1.3320,1.3323
USDCHF,20030620,194000,1.3322,1.3322,1.3311,1.3313
USDCHF,20030620,194100,1.3314,1.3315,1.3310,1.3311
USDCHF,20030620,194200,1.3310,1.3310,1.3305,1.3305
USDCHF,20030620,194300,1.3304,1.3304,1.3302,1.3302
USDCHF,20030620,194400,1.3303,1.3304,1.3302,1.3304
USDCHF,20030620,194500,1.3305,1.3307,1.3305,1.3307
USDCHF,20030620,194600,1.3308,1.3312,1.3308,1.3312
USDCHF,20030620,194700,1.3311,1.3313,1.3311,1.3313
USDCHF,20030620,194800,1.3312,1.3315,1.3312,1.3314
USDCHF,20030620,194900,1.3313,1.3314,1.3311,1.3312
USDCHF,20030620,195000,1.3313,1.3316,1.3313,1.3316
USDCHF,20030620,195200,1.3315,1.3316,1.3314,1.3314
USDCHF,20030620,195300,1.3313,1.3314,1.3312,1.3313
USDCHF,20030620,195400,1.3312,1.3315,1.3311,1.3315
USDCHF,20030620,195500,1.3316,1.3316,1.3315,1.3316
USDCHF,20030620,195600,1.3317,1.3318,1.3317,1.3318
USDCHF,20030620,195700,1.3317,1.3317,1.3317,1.3317
USDCHF,20030620,195800,1.3318,1.3320,1.3318,1.3320
USDCHF,20030620,195900,1.3319,1.3320,1.3319,1.3320
USDCHF,20030620,200000,1.3319,1.3320,1.3319,1.3319
USDCHF,20030620,200100,1.3318,1.3321,1.3317,1.3320
USDCHF,20030620,200200,1.3319,1.3319,1.3317,1.3317
USDCHF,20030620,200300,1.3318,1.3319,1.3318,1.3319
USDCHF,20030620,200400,1.3320,1.3323,1.3320,1.3323
USDCHF,20030620,200500,1.3324,1.3326,1.3323,1.3323
USDCHF,20030620,200600,1.3324,1.3325,1.3323,1.3323
USDCHF,20030620,200700,1.3324,1.3327,1.3324,1.3326
USDCHF,20030620,200800,1.3325,1.3326,1.3325,1.3325
USDCHF,20030620,200900,1.3326,1.3327,1.3326,1.3326
USDCHF,20030620,201000,1.3325,1.3325,1.3325,1.3325
USDCHF,20030620,201100,1.3324,1.3326,1.3323,1.3326
USDCHF,20030620,201200,1.3325,1.3325,1.3324,1.3324
USDCHF,20030620,201300,1.3325,1.3325,1.3324,1.3324
USDCHF,20030620,201400,1.3323,1.3324,1.3322,1.3322
USDCHF,20030620,201500,1.3321,1.3323,1.3321,1.3322
USDCHF,20030620,201600,1.3323,1.3323,1.3322,1.3322
USDCHF,20030620,201700,1.3321,1.3321,1.3318,1.3318
USDCHF,20030620,201800,1.3319,1.3322,1.3318,1.3322
USDCHF,20030620,201900,1.3323,1.3326,1.3323,1.3325
USDCHF,20030620,202000,1.3324,1.3326,1.3324,1.3324
USDCHF,20030620,202100,1.3325,1.3325,1.3325,1.3325
USDCHF,20030620,202200,1.3324,1.3324,1.3323,1.3324
USDCHF,20030620,202300,1.3325,1.3325,1.3325,1.3325
USDCHF,20030620,202400,1.3326,1.3326,1.3325,1.3326
USDCHF,20030620,202500,1.3327,1.3327,1.3325,1.3325
USDCHF,20030620,202600,1.3326,1.3327,1.3325,1.3327
USDCHF,20030620,202700,1.3328,1.3330,1.3328,1.3329
USDCHF,20030620,202800,1.3328,1.3328,1.3326,1.3326
USDCHF,20030620,202900,1.3327,1.3327,1.3325,1.3325
USDCHF,20030620,203000,1.3326,1.3327,1.3325,1.3325
USDCHF,20030620,203100,1.3326,1.3327,1.3325,1.3326
USDCHF,20030620,203200,1.3327,1.3327,1.3327,1.3327
USDCHF,20030620,203300,1.3326,1.3326,1.3326,1.3326
USDCHF,20030620,203400,1.3325,1.3325,1.3324,1.3324
USDCHF,20030620,203500,1.3323,1.3324,1.3322,1.3324
USDCHF,20030620,203600,1.3323,1.3323,1.3323,1.3323
USDCHF,20030620,203800,1.3322,1.3322,1.3319,1.3319
USDCHF,20030620,203900,1.3320,1.3320,1.3320,1.3320
USDCHF,20030620,204000,1.3319,1.3319,1.3319,1.3319
USDCHF,20030620,204100,1.3320,1.3320,1.3319,1.3319
USDCHF,20030620,204200,1.3320,1.3320,1.3319,1.3319
USDCHF,20030620,204300,1.3320,1.3320,1.3320,1.3320
USDCHF,20030620,204400,1.3321,1.3322,1.3321,1.3322
USDCHF,20030620,204500,1.3323,1.3325,1.3323,1.3324
USDCHF,20030620,204600,1.3325,1.3325,1.3325,1.3325
USDCHF,20030620,204700,1.3323,1.3323,1.3322,1.3323
USDCHF,20030620,204800,1.3324,1.3324,1.3324,1.3324
USDCHF,20030620,204900,1.3323,1.3323,1.3323,1.3323
USDCHF,20030620,205000,1.3321,1.3322,1.3321,1.3321
USDCHF,20030620,205100,1.3320,1.3320,1.3319,1.3319
USDCHF,20030620,205200,1.3320,1.3320,1.3318,1.3318
USDCHF,20030620,205300,1.3317,1.3317,1.3317,1.3317
USDCHF,20030620,205400,1.3318,1.3318,1.3317,1.3318
USDCHF,20030620,205500,1.3317,1.3317,1.3316,1.3316
USDCHF,20030620,205600,1.3315,1.3315,1.3311,1.3312
USDCHF,20030620,205700,1.3311,1.3314,1.3311,1.3314
USDCHF,20030620,205800,1.3313,1.3314,1.3312,1.3314
USDCHF,20030620,205900,1.3315,1.3315,1.3313,1.3315
USDCHF,20030620,210000,1.3314,1.3318,1.3314,1.3316
USDCHF,20030620,210100,1.3317,1.3318,1.3316,1.3318
USDCHF,20030620,210400,1.3317,1.3319,1.3317,1.3319
USDCHF,20030620,210500,1.3320,1.3320,1.3318,1.3318
USDCHF,20030620,210700,1.3317,1.3317,1.3315,1.3316
USDCHF,20030620,210800,1.3314,1.3314,1.3312,1.3312
USDCHF,20030620,210900,1.3313,1.3313,1.3312,1.3313
USDCHF,20030620,211000,1.3312,1.3312,1.3311,1.3311
USDCHF,20030620,211100,1.3310,1.3310,1.3308,1.3308
USDCHF,20030620,211200,1.3309,1.3309,1.3309,1.3309
USDCHF,20030620,211300,1.3310,1.3310,1.3310,1.3310
USDCHF,20030620,211400,1.3309,1.3309,1.3305,1.3305
USDCHF,20030620,211500,1.3306,1.3309,1.3306,1.3309
USDCHF,20030620,211600,1.3308,1.3309,1.3308,1.3309
USDCHF,20030620,211700,1.3308,1.3308,1.3307,1.3307
USDCHF,20030620,211800,1.3306,1.3306,1.3305,1.3305
USDCHF,20030620,211900,1.3306,1.3306,1.3305,1.3305
USDCHF,20030620,212000,1.3304,1.3304,1.3304,1.3304
USDCHF,20030620,212100,1.3305,1.3305,1.3305,1.3305
USDCHF,20030620,212200,1.3304,1.3304,1.3302,1.3302
USDCHF,20030620,212300,1.3301,1.3303,1.3301,1.3303
USDCHF,20030620,212500,1.3302,1.3303,1.3298,1.3299
USDCHF,20030620,212600,1.3298,1.3298,1.3293,1.3295
USDCHF,20030620,212700,1.3294,1.3294,1.3285,1.3285
USDCHF,20030620,212800,1.3284,1.3284,1.3277,1.3281
USDCHF,20030620,212900,1.3282,1.3284,1.3282,1.3283
USDCHF,20030620,213000,1.3282,1.3285,1.3282,1.3285
USDCHF,20030620,213100,1.3286,1.3288,1.3283,1.3288
USDCHF,20030620,213200,1.3287,1.3287,1.3286,1.3286
USDCHF,20030620,213500,1.3285,1.3286,1.3285,1.3286
USDCHF,20030620,213700,1.3285,1.3285,1.3284,1.3284
USDCHF,20030620,213900,1.3283,1.3283,1.3281,1.3281
USDCHF,20030620,214000,1.3282,1.3284,1.3282,1.3284
USDCHF,20030620,214100,1.3285,1.3286,1.3284,1.3284
USDCHF,20030620,214200,1.3283,1.3283,1.3279,1.3279
USDCHF,20030620,214300,1.3280,1.3282,1.3280,1.3281
USDCHF,20030620,214400,1.3282,1.3282,1.3282,1.3282
USDCHF,20030620,214500,1.3281,1.3281,1.3281,1.3281
USDCHF,20030620,214600,1.3282,1.3282,1.3282,1.3282
USDCHF,20030620,214700,1.3281,1.3281,1.3281,1.3281
USDCHF,20030620,214900,1.3280,1.3280,1.3279,1.3279
USDCHF,20030620,215000,1.3280,1.3281,1.3280,1.3281
USDCHF,20030620,215100,1.3282,1.3283,1.3282,1.3282
USDCHF,20030620,215300,1.3283,1.3286,1.3283,1.3286
USDCHF,20030620,215400,1.3287,1.3293,1.3287,1.3293
USDCHF,20030620,215500,1.3294,1.3295,1.3290,1.3290
USDCHF,20030620,215600,1.3289,1.3289,1.3289,1.3289
USDCHF,20030620,215900,1.3290,1.3290,1.3290,1.3290
USDJPY,20030620,000300,118.37,118.37,118.37,118.37
USDJPY,20030620,000800,118.37,118.37,118.37,118.37
USDJPY,20030620,001000,118.38,118.39,118.38,118.39
USDJPY,20030620,001300,118.40,118.40,118.40,118.40
USDJPY,20030620,001400,118.39,118.39,118.38,118.38
USDJPY,20030620,001500,118.37,118.37,118.37,118.37
USDJPY,20030620,002000,118.37,118.38,118.37,118.38
USDJPY,20030620,002500,118.38,118.38,118.38,118.38
USDJPY,20030620,002600,118.39,118.40,118.39,118.39
USDJPY,20030620,002700,118.40,118.42,118.40,118.42
USDJPY,20030620,002800,118.41,118.41,118.40,118.41
USDJPY,20030620,002900,118.42,118.45,118.41,118.45
USDJPY,20030620,003000,118.46,118.47,118.46,118.47
USDJPY,20030620,003500,118.46,118.46,118.44,118.44
USDJPY,20030620,003600,118.45,118.45,118.43,118.43
USDJPY,20030620,003700,118.44,118.44,118.43,118.43
USDJPY,20030620,003800,118.42,118.43,118.42,118.43
USDJPY,20030620,003900,118.42,118.42,118.42,118.42
USDJPY,20030620,004000,118.41,118.41,118.41,118.41
USDJPY,20030620,004300,118.40,118.41,118.40,118.41
USDJPY,20030620,004700,118.42,118.43,118.42,118.42
USDJPY,20030620,005100,118.43,118.44,118.43,118.44
USDJPY,20030620,005200,118.43,118.43,118.43,118.43
USDJPY,20030620,005300,118.42,118.44,118.42,118.43
USDJPY,20030620,005400,118.42,118.42,118.42,118.42
USDJPY,20030620,005500,118.43,118.43,118.43,118.43
USDJPY,20030620,005600,118.44,118.44,118.43,118.43
USDJPY,20030620,005700,118.44,118.44,118.43,118.43
USDJPY,20030620,005900,118.44,118.45,118.44,118.45
USDJPY,20030620,010100,118.46,118.47,118.46,118.47
USDJPY,20030620,010300,118.48,118.49,118.48,118.49
USDJPY,20030620,010400,118.50,118.50,118.50,118.50
USDJPY,20030620,010900,118.51,118.53,118.51,118.51
USDJPY,20030620,011100,118.52,118.54,118.52,118.54
USDJPY,20030620,011200,118.55,118.59,118.55,118.56
USDJPY,20030620,011300,118.55,118.55,118.53,118.53
USDJPY,20030620,011600,118.52,118.52,118.51,118.51
USDJPY,20030620,011700,118.52,118.53,118.52,118.53
USDJPY,20030620,011800,118.52,118.52,118.50,118.51
USDJPY,20030620,012100,118.50,118.50,118.50,118.50
USDJPY,20030620,012300,118.51,118.51,118.51,118.51
USDJPY,20030620,012400,118.50,118.50,118.50,118.50
USDJPY,20030620,012500,118.51,118.51,118.51,118.51
USDJPY,20030620,012800,118.52,118.53,118.51,118.53
USDJPY,20030620,012900,118.54,118.56,118.54,118.56
USDJPY,20030620,013000,118.55,118.55,118.55,118.55
USDJPY,20030620,013100,118.54,118.54,118.54,118.54
USDJPY,20030620,013200,118.53,118.53,118.52,118.53
USDJPY,20030620,013400,118.52,118.52,118.52,118.52
USDJPY,20030620,013500,118.51,118.52,118.51,118.51
USDJPY,20030620,013800,118.52,118.53,118.52,118.53
USDJPY,20030620,014300,118.53,118.53,118.53,118.53
USDJPY,20030620,014500,118.52,118.52,118.52,118.52
USDJPY,20030620,014600,118.51,118.51,118.50,118.50
USDJPY,20030620,014900,118.51,118.51,118.51,118.51
USDJPY,20030620,015400,118.52,118.53,118.52,118.53
USDJPY,20030620,015500,118.54,118.55,118.54,118.55
USDJPY,20030620,015600,118.56,118.59,118.55,118.59
USDJPY,20030620,015700,118.58,118.58,118.56,118.58
USDJPY,20030620,015800,118.57,118.61,118.57,118.61
USDJPY,20030620,015900,118.60,118.61,118.58,118.59
USDJPY,20030620,020100,118.58,118.59,118.58,118.58
USDJPY,20030620,020200,118.57,118.57,118.54,118.55
USDJPY,20030620,020300,118.54,118.54,118.53,118.53
USDJPY,20030620,020400,118.52,118.52,118.50,118.50
USDJPY,20030620,020500,118.49,118.49,118.45,118.46
USDJPY,20030620,020600,118.47,118.51,118.47,118.50
USDJPY,20030620,020700,118.51,118.51,118.50,118.51
USDJPY,20030620,020800,118.52,118.56,118.52,118.56
USDJPY,20030620,020900,118.55,118.55,118.54,118.54
USDJPY,20030620,021000,118.53,118.53,118.53,118.53
USDJPY,20030620,021100,118.52,118.52,118.51,118.51
USDJPY,20030620,021300,118.50,118.50,118.50,118.50
USDJPY,20030620,021500,118.51,118.51,118.51,118.51
USDJPY,20030620,021600,118.50,118.50,118.50,118.50
USDJPY,20030620,021700,118.51,118.51,118.51,118.51
USDJPY,20030620,021800,118.50,118.50,118.50,118.50
USDJPY,20030620,022000,118.49,118.50,118.49,118.50
USDJPY,20030620,022100,118.49,118.49,118.47,118.47
USDJPY,20030620,022300,118.48,118.48,118.48,118.48
USDJPY,20030620,022400,118.49,118.50,118.49,118.50
USDJPY,20030620,022600,118.49,118.50,118.49,118.50
USDJPY,20030620,022700,118.49,118.49,118.48,118.48
USDJPY,20030620,023000,118.47,118.47,118.47,118.47
USDJPY,20030620,023200,118.46,118.47,118.45,118.47
USDJPY,20030620,023500,118.46,118.46,118.46,118.46
USDJPY,20030620,023600,118.45,118.45,118.42,118.42
USDJPY,20030620,023900,118.43,118.45,118.43,118.45
USDJPY,20030620,024000,118.44,118.44,118.44,118.44
USDJPY,20030620,024100,118.45,118.45,118.45,118.45
USDJPY,20030620,024200,118.46,118.47,118.46,118.47
USDJPY,20030620,024300,118.48,118.50,118.48,118.50
USDJPY,20030620,024500,118.51,118.51,118.51,118.51
USDJPY,20030620,024600,118.50,118.50,118.50,118.50
USDJPY,20030620,024800,118.51,118.51,118.51,118.51
USDJPY,20030620,024900,118.52,118.53,118.52,118.53
USDJPY,20030620,025000,118.52,118.53,118.51,118.53
USDJPY,20030620,025100,118.52,118.52,118.51,118.51
USDJPY,20030620,025200,118.52,118.53,118.52,118.53
USDJPY,20030620,025300,118.52,118.53,118.51,118.53
USDJPY,20030620,025400,118.52,118.52,118.51,118.51
USDJPY,20030620,025500,118.50,118.50,118.44,118.47
USDJPY,20030620,025600,118.46,118.47,118.44,118.44
USDJPY,20030620,025700,118.43,118.43,118.34,118.34
USDJPY,20030620,025800,118.33,118.33,118.28,118.30
USDJPY,20030620,025900,118.31,118.33,118.31,118.33
USDJPY,20030620,030000,118.32,118.32,118.28,118.28
USDJPY,20030620,030100,118.27,118.27,118.12,118.18
USDJPY,20030620,030200,118.20,118.22,118.15,118.15
USDJPY,20030620,030300,118.14,118.17,118.14,118.17
USDJPY,20030620,030400,118.18,118.25,118.18,118.24
USDJPY,20030620,030500,118.25,118.25,118.24,118.25
USDJPY,20030620,030600,118.24,118.28,118.24,118.28
USDJPY,20030620,030700,118.27,118.27,118.26,118.27
USDJPY,20030620,030800,118.28,118.29,118.28,118.29
USDJPY,20030620,031000,118.28,118.31,118.28,118.31
USDJPY,20030620,031100,118.30,118.30,118.28,118.28
USDJPY,20030620,031300,118.27,118.27,118.22,118.23
USDJPY,20030620,031400,118.22,118.23,118.22,118.23
USDJPY,20030620,031500,118.22,118.22,118.19,118.22
USDJPY,20030620,031600,118.23,118.24,118.23,118.24
USDJPY,20030620,031700,118.23,118.23,118.22,118.22
USDJPY,20030620,031800,118.23,118.23,118.23,118.23
USDJPY,20030620,031900,118.24,118.24,118.23,118.23
USDJPY,20030620,032000,118.24,118.25,118.24,118.24
USDJPY,20030620,032100,118.25,118.25,118.25,118.25
USDJPY,20030620,032200,118.24,118.25,118.23,118.25
USDJPY,20030620,032300,118.26,118.27,118.23,118.23
USDJPY,20030620,032400,118.24,118.24,118.24,118.24
USDJPY,20030620,032500,118.23,118.24,118.23,118.24
USDJPY,20030620,032600,118.23,118.23,118.22,118.22
USDJPY,20030620,032800,118.23,118.24,118.23,118.24
USDJPY,20030620,033000,118.25,118.25,118.25,118.25
USDJPY,20030620,033100,118.26,118.26,118.26,118.26
USDJPY,20030620,033200,118.27,118.27,118.27,118.27
USDJPY,20030620,033300,118.26,118.27,118.26,118.26
USDJPY,20030620,033400,118.25,118.26,118.25,118.25
USDJPY,20030620,033500,118.24,118.25,118.23,118.23
USDJPY,20030620,033600,118.22,118.22,118.20,118.21
USDJPY,20030620,033800,118.20,118.20,118.20,118.20
USDJPY,20030620,033900,118.19,118.19,118.17,118.19
USDJPY,20030620,034000,118.18,118.18,118.15,118.15
USDJPY,20030620,034100,118.14,118.15,118.10,118.14
USDJPY,20030620,034200,118.13,118.13,118.07,118.08
USDJPY,20030620,034300,118.07,118.08,118.06,118.06
USDJPY,20030620,034400,118.05,118.09,118.05,118.09
USDJPY,20030620,034500,118.07,118.09,118.07,118.09
USDJPY,20030620,034600,118.08,118.08,118.07,118.07
USDJPY,20030620,034700,118.06,118.08,118.06,118.08
USDJPY,20030620,034800,118.07,118.08,118.06,118.08
USDJPY,20030620,034900,118.07,118.08,118.07,118.08
USDJPY,20030620,035000,118.09,118.09,118.09,118.09
USDJPY,20030620,035100,118.10,118.12,118.10,118.12
USDJPY,20030620,035200,118.11,118.11,118.11,118.11
USDJPY,20030620,035500,118.10,118.11,118.09,118.11
USDJPY,20030620,035600,118.10,118.10,118.08,118.08
USDJPY,20030620,035700,118.07,118.07,118.06,118.06
USDJPY,20030620,035800,118.07,118.08,118.07,118.08
USDJPY,20030620,040200,118.07,118.07,118.04,118.05
USDJPY,20030620,040300,118.04,118.05,118.04,118.04
USDJPY,20030620,040400,118.05,118.05,118.05,118.05
USDJPY,20030620,040500,118.06,118.06,118.06,118.06
USDJPY,20030620,040600,118.05,118.05,118.04,118.04
USDJPY,20030620,040700,118.05,118.05,118.04,118.04
USDJPY,20030620,040800,118.03,118.06,118.01,118.05
USDJPY,20030620,040900,118.04,118.06,118.04,118.04
USDJPY,20030620,041000,118.03,118.04,118.03,118.04
USDJPY,20030620,041200,118.05,118.06,118.05,118.06
USDJPY,20030620,041300,118.07,118.08,118.07,118.08
USDJPY,20030620,041400,118.07,118.07,118.05,118.05
USDJPY,20030620,041500,118.06,118.06,118.06,118.06
USDJPY,20030620,041600,118.05,118.05,118.04,118.04
USDJPY,20030620,041700,118.05,118.06,118.05,118.06
USDJPY,20030620,041800,118.07,118.08,118.07,118.07
USDJPY,20030620,042000,118.06,118.06,118.05,118.05
USDJPY,20030620,042100,118.04,118.04,118.03,118.03
USDJPY,20030620,042300,118.04,118.04,118.04,118.04
USDJPY,20030620,042400,118.03,118.03,118.02,118.02
USDJPY,20030620,042500,118.03,118.03,118.03,118.03
USDJPY,20030620,042600,118.02,118.02,118.01,118.01
USDJPY,20030620,042700,118.00,118.00,118.00,118.00
USDJPY,20030620,042800,118.01,118.01,118.01,118.01
USDJPY,20030620,042900,118.00,118.01,118.00,118.00
USDJPY,20030620,043000,118.01,118.01,118.01,118.01
USDJPY,20030620,043100,118.02,118.02,118.02,118.02
USDJPY,20030620,043200,118.01,118.01,118.01,118.01
USDJPY,20030620,043500,118.02,118.02,118.01,118.01
USDJPY,20030620,043700,118.02,118.04,118.02,118.04
USDJPY,20030620,043800,118.05,118.06,118.05,118.06
USDJPY,20030620,043900,118.07,118.11,118.07,118.11
USDJPY,20030620,044000,118.12,118.14,118.09,118.09
USDJPY,20030620,044100,118.08,118.08,118.08,118.08
USDJPY,20030620,044200,118.07,118.08,118.06,118.07
USDJPY,20030620,044600,118.08,118.08,118.08,118.08
USDJPY,20030620,044800,118.09,118.09,118.09,118.09
USDJPY,20030620,044900,118.10,118.11,118.10,118.10
USDJPY,20030620,045000,118.09,118.09,118.08,118.09
USDJPY,20030620,045100,118.10,118.11,118.10,118.11
USDJPY,20030620,045300,118.12,118.12,118.12,118.12
USDJPY,20030620,045400,118.13,118.14,118.13,118.14
USDJPY,20030620,045500,118.15,118.17,118.15,118.15
USDJPY,20030620,045600,118.14,118.14,118.14,118.14
USDJPY,20030620,045700,118.15,118.17,118.15,118.17
USDJPY,20030620,045800,118.16,118.16,118.16,118.16
USDJPY,20030620,045900,118.15,118.15,118.15,118.15
USDJPY,20030620,050200,118.14,118.14,118.14,118.14
USDJPY,20030620,050700,118.14,118.14,118.14,118.14
USDJPY,20030620,050900,118.15,118.15,118.14,118.14
USDJPY,20030620,051300,118.15,118.15,118.14,118.14
USDJPY,20030620,051500,118.15,118.15,118.15,118.15
USDJPY,20030620,051700,118.14,118.14,118.14,118.14
USDJPY,20030620,052100,118.15,118.15,118.15,118.15
USDJPY,20030620,052200,118.14,118.14,118.14,118.14
USDJPY,20030620,052500,118.15,118.15,118.15,118.15
USDJPY,20030620,052700,118.14,118.14,118.14,118.14
USDJPY,20030620,052800,118.13,118.13,118.12,118.12
USDJPY,20030620,053100,118.13,118.13,118.13,118.13
USDJPY,20030620,053200,118.13,118.13,118.13,118.13
USDJPY,20030620,053400,118.14,118.15,118.14,118.14
USDJPY,20030620,053500,118.15,118.15,118.15,118.15
USDJPY,20030620,053700,118.14,118.14,118.14,118.14
USDJPY,20030620,053800,118.15,118.16,118.15,118.16
USDJPY,20030620,053900,118.17,118.17,118.17,118.17
USDJPY,20030620,054000,118.18,118.19,118.18,118.19
USDJPY,20030620,054500,118.19,118.19,118.19,118.19
USDJPY,20030620,054700,118.18,118.18,118.17,118.17
USDJPY,20030620,054800,118.16,118.16,118.14,118.14
USDJPY,20030620,055300,118.14,118.14,118.14,118.14
USDJPY,20030620,055600,118.15,118.15,118.15,118.15
USDJPY,20030620,055700,118.16,118.16,118.15,118.15
USDJPY,20030620,060200,118.16,118.17,118.16,118.17
USDJPY,20030620,060400,118.18,118.18,118.18,118.18
USDJPY,20030620,060500,118.19,118.19,118.19,118.19
USDJPY,20030620,060600,118.20,118.21,118.20,118.21
USDJPY,20030620,060700,118.22,118.24,118.20,118.24
USDJPY,20030620,060800,118.25,118.26,118.25,118.26
USDJPY,20030620,060900,118.25,118.30,118.25,118.29
USDJPY,20030620,061000,118.30,118.31,118.26,118.26
USDJPY,20030620,061100,118.25,118.25,118.23,118.25
USDJPY,20030620,061200,118.26,118.28,118.26,118.28
USDJPY,20030620,061400,118.29,118.36,118.29,118.36
USDJPY,20030620,061500,118.37,118.39,118.34,118.34
USDJPY,20030620,061600,118.32,118.33,118.32,118.33
USDJPY,20030620,061800,118.34,118.36,118.34,118.35
USDJPY,20030620,061900,118.34,118.34,118.33,118.34
USDJPY,20030620,062100,118.33,118.33,118.33,118.33
USDJPY,20030620,062200,118.32,118.33,118.32,118.32
USDJPY,20030620,062300,118.31,118.31,118.31,118.31
USDJPY,20030620,062400,118.30,118.30,118.30,118.30
USDJPY,20030620,062500,118.29,118.29,118.28,118.28
USDJPY,20030620,062600,118.29,118.31,118.29,118.31
USDJPY,20030620,062700,118.32,118.33,118.32,118.33
USDJPY,20030620,062800,118.32,118.32,118.32,118.32
USDJPY,20030620,063000,118.31,118.31,118.31,118.31
USDJPY,20030620,063100,118.30,118.31,118.30,118.31
USDJPY,20030620,063200,118.30,118.30,118.26,118.26
USDJPY,20030620,063300,118.25,118.26,118.25,118.26
USDJPY,20030620,063400,118.27,118.29,118.26,118.26
USDJPY,20030620,063500,118.25,118.25,118.25,118.25
USDJPY,20030620,063600,118.26,118.28,118.26,118.28
USDJPY,20030620,063700,118.27,118.28,118.26,118.26
USDJPY,20030620,063800,118.27,118.28,118.26,118.26
USDJPY,20030620,063900,118.25,118.25,118.25,118.25
USDJPY,20030620,064100,118.24,118.24,118.21,118.21
USDJPY,20030620,064200,118.22,118.22,118.19,118.19
USDJPY,20030620,064300,118.18,118.20,118.17,118.20
USDJPY,20030620,064400,118.19,118.20,118.17,118.19
USDJPY,20030620,064500,118.20,118.21,118.20,118.21
USDJPY,20030620,064600,118.22,118.23,118.22,118.23
USDJPY,20030620,064700,118.22,118.22,118.19,118.19
USDJPY,20030620,064800,118.20,118.20,118.19,118.20
USDJPY,20030620,065100,118.21,118.22,118.21,118.22
USDJPY,20030620,065300,118.21,118.21,118.21,118.21
USDJPY,20030620,065400,118.20,118.22,118.19,118.20
USDJPY,20030620,065600,118.21,118.22,118.20,118.20
USDJPY,20030620,065700,118.21,118.22,118.21,118.22
USDJPY,20030620,070000,118.21,118.22,118.21,118.22
USDJPY,20030620,070100,118.21,118.22,118.21,118.22
USDJPY,20030620,070200,118.23,118.25,118.23,118.25
USDJPY,20030620,070700,118.25,118.25,118.23,118.23
USDJPY,20030620,070800,118.22,118.22,118.22,118.22
USDJPY,20030620,071300,118.21,118.21,118.20,118.20
USDJPY,20030620,071600,118.21,118.21,118.21,118.21
USDJPY,20030620,071700,118.20,118.20,118.19,118.20
USDJPY,20030620,071900,118.19,118.21,118.19,118.21
USDJPY,20030620,072000,118.22,118.22,118.22,118.22
USDJPY,20030620,072500,118.22,118.22,118.22,118.22
USDJPY,20030620,072600,118.23,118.25,118.23,118.25
USDJPY,20030620,072700,118.24,118.24,118.23,118.24
USDJPY,20030620,072800,118.23,118.24,118.23,118.24
USDJPY,20030620,072900,118.23,118.24,118.23,118.24
USDJPY,20030620,073000,118.25,118.25,118.25,118.25
USDJPY,20030620,073300,118.26,118.26,118.25,118.25
USDJPY,20030620,073400,118.26,118.26,118.26,118.26
USDJPY,20030620,073500,118.25,118.25,118.25,118.25
USDJPY,20030620,073700,118.26,118.26,118.26,118.26
USDJPY,20030620,074100,118.27,118.28,118.27,118.28
USDJPY,20030620,074200,118.29,118.31,118.29,118.31
USDJPY,20030620,074400,118.30,118.30,118.29,118.29
USDJPY,20030620,074500,118.30,118.30,118.30,118.30
USDJPY,20030620,074600,118.31,118.31,118.30,118.30
USDJPY,20030620,074700,118.29,118.29,118.29,118.29
USDJPY,20030620,074800,118.30,118.30,118.29,118.29
USDJPY,20030620,074900,118.28,118.28,118.28,118.28
USDJPY,20030620,075100,118.27,118.27,118.25,118.25
USDJPY,20030620,075200,118.26,118.26,118.26,118.26
USDJPY,20030620,075300,118.25,118.25,118.25,118.25
USDJPY,20030620,075700,118.26,118.26,118.26,118.26
USDJPY,20030620,075900,118.27,118.29,118.27,118.29
USDJPY,20030620,080000,118.28,118.30,118.28,118.29
USDJPY,20030620,080300,118.28,118.28,118.28,118.28
USDJPY,20030620,080400,118.27,118.27,118.26,118.26
USDJPY,20030620,080500,118.25,118.26,118.25,118.26
USDJPY,20030620,080800,118.25,118.25,118.25,118.25
USDJPY,20030620,081000,118.26,118.26,118.25,118.25
USDJPY,20030620,081100,118.24,118.24,118.20,118.20
USDJPY,20030620,081200,118.22,118.22,118.20,118.21
USDJPY,20030620,081300,118.22,118.22,118.22,118.22
USDJPY,20030620,081600,118.23,118.23,118.23,118.23
USDJPY,20030620,081700,118.22,118.23,118.22,118.23
USDJPY,20030620,081800,118.22,118.22,118.21,118.21
USDJPY,20030620,081900,118.22,118.24,118.22,118.22
USDJPY,20030620,082000,118.23,118.25,118.23,118.24
USDJPY,20030620,082100,118.23,118.23,118.23,118.23
USDJPY,20030620,082200,118.22,118.25,118.22,118.25
USDJPY,20030620,082300,118.24,118.25,118.23,118.23
USDJPY,20030620,082400,118.22,118.22,118.20,118.20
USDJPY,20030620,082500,118.19,118.19,118.19,118.19
USDJPY,20030620,082600,118.20,118.21,118.20,118.21
USDJPY,20030620,082700,118.22,118.22,118.21,118.21
USDJPY,20030620,083000,118.22,118.22,118.20,118.20
USDJPY,20030620,083100,118.19,118.19,118.19,118.19
USDJPY,20030620,083200,118.20,118.20,118.20,118.20
USDJPY,20030620,083500,118.19,118.23,118.19,118.22
USDJPY,20030620,083600,118.23,118.23,118.23,118.23
USDJPY,20030620,083700,118.22,118.22,118.22,118.22
USDJPY,20030620,083800,118.21,118.22,118.21,118.22
USDJPY,20030620,083900,118.23,118.24,118.23,118.24
USDJPY,20030620,084000,118.25,118.25,118.25,118.25
USDJPY,20030620,084100,118.24,118.24,118.24,118.24
USDJPY,20030620,084200,118.25,118.25,118.25,118.25
USDJPY,20030620,084300,118.24,118.26,118.23,118.26
USDJPY,20030620,084400,118.25,118.25,118.23,118.23
USDJPY,20030620,084500,118.22,118.22,118.20,118.22
USDJPY,20030620,084600,118.21,118.21,118.19,118.19
USDJPY,20030620,084700,118.20,118.20,118.20,118.20
USDJPY,20030620,084800,118.19,118.21,118.19,118.20
USDJPY,20030620,084900,118.19,118.19,118.19,118.19
USDJPY,20030620,085000,118.20,118.24,118.20,118.24
USDJPY,20030620,085100,118.25,118.25,118.25,118.25
USDJPY,20030620,085200,118.24,118.24,118.22,118.22
USDJPY,20030620,085300,118.23,118.23,118.22,118.23
USDJPY,20030620,085500,118.24,118.24,118.23,118.24
USDJPY,20030620,085600,118.25,118.28,118.25,118.28
USDJPY,20030620,085700,118.27,118.27,118.25,118.26
USDJPY,20030620,085900,118.27,118.29,118.27,118.29
USDJPY,20030620,090000,118.28,118.28,118.27,118.27
USDJPY,20030620,090100,118.26,118.28,118.26,118.28
USDJPY,20030620,090200,118.29,118.29,118.28,118.28
USDJPY,20030620,090300,118.26,118.26,118.25,118.25
USDJPY,20030620,090400,118.24,118.24,118.22,118.22
USDJPY,20030620,090500,118.23,118.23,118.22,118.23
USDJPY,20030620,090600,118.24,118.28,118.24,118.26
USDJPY,20030620,090800,118.25,118.25,118.25,118.25
USDJPY,20030620,090900,118.24,118.25,118.24,118.25
USDJPY,20030620,091000,118.26,118.26,118.25,118.26
USDJPY,20030620,091100,118.27,118.27,118.27,118.27
USDJPY,20030620,091200,118.26,118.26,118.26,118.26
USDJPY,20030620,091300,118.25,118.25,118.25,118.25
USDJPY,20030620,091400,118.26,118.26,118.25,118.26
USDJPY,20030620,091500,118.27,118.32,118.27,118.32
USDJPY,20030620,091600,118.33,118.33,118.32,118.33
USDJPY,20030620,091700,118.32,118.32,118.29,118.30
USDJPY,20030620,091800,118.29,118.33,118.29,118.33
USDJPY,20030620,091900,118.32,118.32,118.31,118.31
USDJPY,20030620,092000,118.30,118.30,118.28,118.29
USDJPY,20030620,092100,118.28,118.31,118.28,118.30
USDJPY,20030620,092200,118.31,118.31,118.26,118.26
USDJPY,20030620,092300,118.27,118.28,118.26,118.26
USDJPY,20030620,092400,118.25,118.25,118.25,118.25
USDJPY,20030620,092700,118.26,118.27,118.25,118.25
USDJPY,20030620,092800,118.27,118.27,118.27,118.27
USDJPY,20030620,092900,118.26,118.28,118.26,118.28
USDJPY,20030620,093000,118.29,118.31,118.29,118.31
USDJPY,20030620,093100,118.30,118.31,118.29,118.30
USDJPY,20030620,093200,118.29,118.30,118.27,118.28
USDJPY,20030620,093300,118.29,118.29,118.28,118.28
USDJPY,20030620,093400,118.27,118.27,118.27,118.27
USDJPY,20030620,093500,118.28,118.28,118.28,118.28
USDJPY,20030620,093600,118.27,118.27,118.26,118.26
USDJPY,20030620,093700,118.25,118.25,118.25,118.25
USDJPY,20030620,093800,118.26,118.26,118.26,118.26
USDJPY,20030620,093900,118.25,118.28,118.25,118.28
USDJPY,20030620,094000,118.29,118.29,118.28,118.28
USDJPY,20030620,094100,118.27,118.27,118.26,118.26
USDJPY,20030620,094200,118.25,118.26,118.25,118.26
USDJPY,20030620,094300,118.25,118.27,118.25,118.25
USDJPY,20030620,094400,118.26,118.26,118.25,118.25
USDJPY,20030620,094500,118.24,118.25,118.23,118.25
USDJPY,20030620,094600,118.24,118.24,118.22,118.24
USDJPY,20030620,094700,118.23,118.24,118.23,118.24
USDJPY,20030620,094900,118.23,118.28,118.23,118.28
USDJPY,20030620,095000,118.26,118.27,118.26,118.27
USDJPY,20030620,095100,118.28,118.28,118.28,118.28
USDJPY,20030620,095200,118.29,118.29,118.28,118.29
USDJPY,20030620,095300,118.30,118.31,118.30,118.31
USDJPY,20030620,095400,118.29,118.29,118.29,118.29
USDJPY,20030620,095500,118.31,118.31,118.29,118.29
USDJPY,20030620,095600,118.28,118.28,118.28,118.28
USDJPY,20030620,095800,118.29,118.30,118.29,118.30
USDJPY,20030620,095900,118.31,118.33,118.31,118.32
USDJPY,20030620,100000,118.33,118.33,118.31,118.33
USDJPY,20030620,100100,118.32,118.32,118.32,118.32
USDJPY,20030620,100200,118.33,118.33,118.31,118.31
USDJPY,20030620,100300,118.30,118.30,118.27,118.28
USDJPY,20030620,100400,118.27,118.27,118.26,118.26
USDJPY,20030620,100500,118.27,118.27,118.25,118.25
USDJPY,20030620,100600,118.24,118.24,118.22,118.23
USDJPY,20030620,100700,118.24,118.25,118.24,118.25
USDJPY,20030620,100800,118.26,118.27,118.26,118.27
USDJPY,20030620,100900,118.26,118.29,118.26,118.26
USDJPY,20030620,101000,118.28,118.28,118.26,118.27
USDJPY,20030620,101100,118.28,118.28,118.27,118.27
USDJPY,20030620,101200,118.26,118.27,118.26,118.27
USDJPY,20030620,101300,118.26,118.26,118.25,118.25
USDJPY,20030620,101400,118.26,118.26,118.23,118.23
USDJPY,20030620,101500,118.24,118.25,118.24,118.25
USDJPY,20030620,101600,118.24,118.24,118.24,118.24
USDJPY,20030620,101700,118.25,118.25,118.23,118.23
USDJPY,20030620,101800,118.24,118.24,118.23,118.23
USDJPY,20030620,101900,118.25,118.25,118.25,118.25
USDJPY,20030620,102000,118.26,118.29,118.26,118.29
USDJPY,20030620,102100,118.30,118.30,118.29,118.30
USDJPY,20030620,102200,118.31,118.33,118.30,118.33
USDJPY,20030620,102300,118.34,118.34,118.33,118.34
USDJPY,20030620,102400,118.33,118.34,118.33,118.33
USDJPY,20030620,102500,118.32,118.33,118.32,118.33
USDJPY,20030620,102600,118.32,118.33,118.32,118.33
USDJPY,20030620,102700,118.32,118.33,118.32,118.33
USDJPY,20030620,102800,118.32,118.32,118.32,118.32
USDJPY,20030620,102900,118.33,118.34,118.33,118.33
USDJPY,20030620,103000,118.32,118.32,118.31,118.32
USDJPY,20030620,103200,118.31,118.33,118.31,118.33
USDJPY,20030620,103300,118.34,118.34,118.34,118.34
USDJPY,20030620,103500,118.33,118.34,118.33,118.34
USDJPY,20030620,103600,118.35,118.35,118.34,118.34
USDJPY,20030620,103700,118.33,118.34,118.33,118.33
USDJPY,20030620,103800,118.32,118.32,118.31,118.31
USDJPY,20030620,103900,118.32,118.32,118.30,118.30
USDJPY,20030620,104000,118.31,118.31,118.28,118.29
USDJPY,20030620,104200,118.31,118.31,118.29,118.31
USDJPY,20030620,104500,118.30,118.30,118.29,118.29
USDJPY,20030620,104700,118.30,118.30,118.30,118.30
USDJPY,20030620,104800,118.31,118.33,118.31,118.33
USDJPY,20030620,104900,118.32,118.32,118.29,118.29
USDJPY,20030620,105000,118.28,118.29,118.28,118.29
USDJPY,20030620,105200,118.28,118.28,118.26,118.26
USDJPY,20030620,105300,118.27,118.28,118.27,118.28
USDJPY,20030620,105400,118.29,118.29,118.28,118.28
USDJPY,20030620,105500,118.29,118.29,118.25,118.25
USDJPY,20030620,105600,118.26,118.28,118.26,118.27
USDJPY,20030620,105700,118.28,118.29,118.28,118.28
USDJPY,20030620,105900,118.29,118.30,118.29,118.30
USDJPY,20030620,110000,118.29,118.32,118.29,118.31
USDJPY,20030620,110100,118.29,118.31,118.29,118.31
USDJPY,20030620,110200,118.32,118.32,118.31,118.31
USDJPY,20030620,110300,118.32,118.33,118.31,118.33
USDJPY,20030620,110400,118.34,118.36,118.34,118.35
USDJPY,20030620,110500,118.34,118.34,118.33,118.33
USDJPY,20030620,110600,118.34,118.34,118.33,118.33
USDJPY,20030620,110700,118.32,118.34,118.32,118.34
USDJPY,20030620,110800,118.33,118.34,118.33,118.34
USDJPY,20030620,111200,118.35,118.35,118.34,118.34
USDJPY,20030620,111300,118.35,118.35,118.35,118.35
USDJPY,20030620,111500,118.34,118.35,118.34,118.35
USDJPY,20030620,111600,118.34,118.34,118.33,118.34
USDJPY,20030620,111700,118.33,118.33,118.32,118.33
USDJPY,20030620,111800,118.31,118.31,118.31,118.31
USDJPY,20030620,111900,118.33,118.33,118.31,118.31
USDJPY,20030620,112000,118.32,118.32,118.31,118.32
USDJPY,20030620,112100,118.33,118.33,118.32,118.33
USDJPY,20030620,112300,118.34,118.34,118.33,118.34
USDJPY,20030620,112400,118.36,118.36,118.34,118.34
USDJPY,20030620,112600,118.33,118.33,118.33,118.33
USDJPY,20030620,112700,118.33,118.33,118.33,118.33
USDJPY,20030620,113000,118.34,118.35,118.34,118.35
USDJPY,20030620,113100,118.34,118.35,118.34,118.35
USDJPY,20030620,113200,118.34,118.34,118.34,118.34
USDJPY,20030620,113300,118.33,118.33,118.33,118.33
USDJPY,20030620,113500,118.32,118.32,118.31,118.31
USDJPY,20030620,113600,118.30,118.31,118.29,118.31
USDJPY,20030620,113700,118.32,118.32,118.32,118.32
USDJPY,20030620,113800,118.33,118.33,118.32,118.33
USDJPY,20030620,113900,118.34,118.34,118.33,118.33
USDJPY,20030620,114000,118.32,118.33,118.32,118.33
USDJPY,20030620,114100,118.34,118.34,118.33,118.34
USDJPY,20030620,114200,118.33,118.35,118.33,118.33
USDJPY,20030620,114400,118.34,118.34,118.33,118.33
USDJPY,20030620,114600,118.34,118.34,118.34,118.34
USDJPY,20030620,114700,118.33,118.33,118.31,118.32
USDJPY,20030620,114800,118.31,118.31,118.31,118.31
USDJPY,20030620,114900,118.30,118.31,118.29,118.31
USDJPY,20030620,115300,118.30,118.30,118.30,118.30
USDJPY,20030620,115400,118.29,118.29,118.28,118.29
USDJPY,20030620,115500,118.28,118.30,118.28,118.30
USDJPY,20030620,115600,118.31,118.32,118.31,118.32
USDJPY,20030620,115700,118.33,118.33,118.33,118.33
USDJPY,20030620,115800,118.32,118.32,118.31,118.31
USDJPY,20030620,115900,118.32,118.33,118.32,118.33
USDJPY,20030620,120100,118.32,118.33,118.31,118.33
USDJPY,20030620,120300,118.32,118.32,118.31,118.31
USDJPY,20030620,120400,118.33,118.33,118.33,118.33
USDJPY,20030620,120600,118.32,118.32,118.29,118.31
USDJPY,20030620,120700,118.30,118.30,118.29,118.29
USDJPY,20030620,121000,118.31,118.31,118.31,118.31
USDJPY,20030620,121100,118.30,118.30,118.30,118.30
USDJPY,20030620,121200,118.31,118.31,118.29,118.29
USDJPY,20030620,121500,118.28,118.28,118.27,118.27
USDJPY,20030620,121600,118.26,118.26,118.25,118.25
USDJPY,20030620,121800,118.26,118.27,118.25,118.26
USDJPY,20030620,121900,118.27,118.28,118.27,118.28
USDJPY,20030620,122000,118.27,118.28,118.25,118.25
USDJPY,20030620,122100,118.26,118.28,118.26,118.27
USDJPY,20030620,122200,118.26,118.26,118.25,118.25
USDJPY,20030620,122300,118.26,118.26,118.25,118.25
USDJPY,20030620,122400,118.24,118.24,118.22,118.22
USDJPY,20030620,122500,118.23,118.24,118.22,118.22
USDJPY,20030620,122600,118.21,118.21,118.21,118.21
USDJPY,20030620,122700,118.22,118.22,118.20,118.21
USDJPY,20030620,122800,118.20,118.21,118.20,118.21
USDJPY,20030620,122900,118.20,118.21,118.20,118.20
USDJPY,20030620,123000,118.21,118.21,118.19,118.19
USDJPY,20030620,123100,118.20,118.21,118.19,118.19
USDJPY,20030620,123200,118.18,118.18,118.18,118.18
USDJPY,20030620,123300,118.19,118.19,118.19,118.19
USDJPY,20030620,123400,118.20,118.21,118.19,118.21
USDJPY,20030620,123500,118.22,118.22,118.22,118.22
USDJPY,20030620,123600,118.20,118.20,118.19,118.19
USDJPY,20030620,123700,118.20,118.20,118.19,118.19
USDJPY,20030620,123800,118.20,118.21,118.20,118.20
USDJPY,20030620,123900,118.19,118.20,118.19,118.20
USDJPY,20030620,124000,118.19,118.19,118.19,118.19
USDJPY,20030620,124200,118.20,118.24,118.20,118.23
USDJPY,20030620,124300,118.24,118.25,118.23,118.25
USDJPY,20030620,124400,118.26,118.26,118.25,118.25
USDJPY,20030620,124600,118.24,118.24,118.22,118.22
USDJPY,20030620,124700,118.23,118.23,118.22,118.23
USDJPY,20030620,124800,118.22,118.22,118.19,118.19
USDJPY,20030620,124900,118.20,118.20,118.18,118.19
USDJPY,20030620,125000,118.20,118.20,118.19,118.19
USDJPY,20030620,125100,118.20,118.21,118.19,118.19
USDJPY,20030620,125300,118.20,118.20,118.20,118.20
USDJPY,20030620,125400,118.21,118.21,118.21,118.21
USDJPY,20030620,125500,118.20,118.21,118.20,118.20
USDJPY,20030620,125600,118.19,118.23,118.18,118.22
USDJPY,20030620,125700,118.23,118.24,118.23,118.23
USDJPY,20030620,125800,118.24,118.25,118.22,118.22
USDJPY,20030620,125900,118.21,118.21,118.21,118.21
USDJPY,20030620,130000,118.22,118.22,118.19,118.19
USDJPY,20030620,130100,118.21,118.21,118.20,118.20
USDJPY,20030620,130200,118.19,118.19,118.19,118.19
USDJPY,20030620,130300,118.22,118.22,118.20,118.21
USDJPY,20030620,130400,118.20,118.20,118.20,118.20
USDJPY,20030620,130500,118.19,118.20,118.19,118.20
USDJPY,20030620,130600,118.19,118.20,118.19,118.20
USDJPY,20030620,130700,118.21,118.21,118.20,118.21
USDJPY,20030620,130800,118.20,118.22,118.20,118.20
USDJPY,20030620,130900,118.21,118.23,118.21,118.23
USDJPY,20030620,131000,118.22,118.23,118.22,118.23
USDJPY,20030620,131100,118.24,118.26,118.24,118.26
USDJPY,20030620,131200,118.25,118.26,118.25,118.26
USDJPY,20030620,131300,118.25,118.25,118.23,118.25
USDJPY,20030620,131400,118.26,118.26,118.26,118.26
USDJPY,20030620,131500,118.25,118.25,118.22,118.22
USDJPY,20030620,131600,118.21,118.21,118.20,118.20
USDJPY,20030620,131700,118.22,118.22,118.22,118.22
USDJPY,20030620,131900,118.23,118.24,118.23,118.23
USDJPY,20030620,132000,118.22,118.23,118.22,118.23
USDJPY,20030620,132100,118.22,118.23,118.22,118.22
USDJPY,20030620,132200,118.23,118.23,118.23,118.23
USDJPY,20030620,132500,118.24,118.24,118.24,118.24
USDJPY,20030620,132600,118.23,118.23,118.23,118.23
USDJPY,20030620,132700,118.24,118.24,118.23,118.24
USDJPY,20030620,132800,118.25,118.26,118.25,118.25
USDJPY,20030620,132900,118.24,118.24,118.22,118.24
USDJPY,20030620,133000,118.25,118.25,118.23,118.24
USDJPY,20030620,133100,118.23,118.25,118.23,118.25
USDJPY,20030620,133200,118.24,118.25,118.23,118.24
USDJPY,20030620,133300,118.23,118.23,118.22,118.22
USDJPY,20030620,133400,118.20,118.22,118.20,118.22
USDJPY,20030620,133500,118.23,118.24,118.22,118.24
USDJPY,20030620,133600,118.25,118.26,118.25,118.25
USDJPY,20030620,133700,118.24,118.25,118.24,118.24
USDJPY,20030620,133800,118.23,118.23,118.22,118.23
USDJPY,20030620,133900,118.24,118.25,118.23,118.25
USDJPY,20030620,134000,118.24,118.24,118.23,118.23
USDJPY,20030620,134100,118.22,118.23,118.22,118.23
USDJPY,20030620,134200,118.24,118.26,118.24,118.26
USDJPY,20030620,134300,118.25,118.26,118.25,118.26
USDJPY,20030620,134400,118.25,118.26,118.25,118.26
USDJPY,20030620,134500,118.27,118.28,118.25,118.25
USDJPY,20030620,134600,118.26,118.28,118.26,118.28
USDJPY,20030620,134700,118.29,118.31,118.29,118.31
USDJPY,20030620,134900,118.33,118.34,118.33,118.33
USDJPY,20030620,135000,118.34,118.36,118.34,118.35
USDJPY,20030620,135100,118.36,118.36,118.34,118.34
USDJPY,20030620,135200,118.33,118.34,118.33,118.34
USDJPY,20030620,135300,118.35,118.35,118.32,118.32
USDJPY,20030620,135400,118.33,118.35,118.33,118.33
USDJPY,20030620,135600,118.34,118.34,118.33,118.34
USDJPY,20030620,135700,118.35,118.35,118.34,118.34
USDJPY,20030620,135900,118.36,118.36,118.33,118.33
USDJPY,20030620,140000,118.32,118.32,118.31,118.31
USDJPY,20030620,140100,118.32,118.33,118.32,118.32
USDJPY,20030620,140200,118.33,118.33,118.33,118.33
USDJPY,20030620,140700,118.33,118.33,118.32,118.32
USDJPY,20030620,140800,118.31,118.31,118.31,118.31
USDJPY,20030620,141200,118.33,118.33,118.32,118.33
USDJPY,20030620,141300,118.32,118.34,118.32,118.34
USDJPY,20030620,141400,118.33,118.33,118.33,118.33
USDJPY,20030620,141500,118.34,118.34,118.33,118.34
USDJPY,20030620,141600,118.35,118.35,118.33,118.34
USDJPY,20030620,141700,118.33,118.33,118.33,118.33
USDJPY,20030620,141800,118.32,118.33,118.32,118.32
USDJPY,20030620,141900,118.33,118.33,118.32,118.32
USDJPY,20030620,142000,118.33,118.33,118.33,118.33
USDJPY,20030620,142100,118.34,118.35,118.34,118.34
USDJPY,20030620,142200,118.32,118.32,118.30,118.31
USDJPY,20030620,142300,118.32,118.32,118.29,118.29
USDJPY,20030620,142400,118.28,118.28,118.25,118.28
USDJPY,20030620,142500,118.27,118.27,118.26,118.26
USDJPY,20030620,142600,118.27,118.27,118.26,118.26
USDJPY,20030620,142700,118.27,118.29,118.26,118.28
USDJPY,20030620,142800,118.27,118.28,118.27,118.28
USDJPY,20030620,142900,118.27,118.28,118.27,118.28
USDJPY,20030620,143000,118.27,118.28,118.26,118.28
USDJPY,20030620,143100,118.29,118.29,118.28,118.29
USDJPY,20030620,143300,118.28,118.28,118.27,118.27
USDJPY,20030620,143400,118.28,118.28,118.28,118.28
USDJPY,20030620,143500,118.26,118.26,118.25,118.25
USDJPY,20030620,143600,118.24,118.24,118.19,118.19
USDJPY,20030620,143700,118.18,118.18,118.17,118.17
USDJPY,20030620,143800,118.16,118.16,118.15,118.16
USDJPY,20030620,143900,118.14,118.16,118.14,118.16
USDJPY,20030620,144000,118.17,118.17,118.14,118.14
USDJPY,20030620,144100,118.15,118.17,118.15,118.17
USDJPY,20030620,144200,118.18,118.19,118.18,118.18
USDJPY,20030620,144300,118.17,118.17,118.17,118.17
USDJPY,20030620,144400,118.18,118.19,118.17,118.17
USDJPY,20030620,144500,118.18,118.24,118.17,118.23
USDJPY,20030620,144600,118.22,118.23,118.22,118.23
USDJPY,20030620,144700,118.22,118.22,118.20,118.20
USDJPY,20030620,144800,118.19,118.23,118.18,118.23
USDJPY,20030620,144900,118.24,118.25,118.23,118.23
USDJPY,20030620,145000,118.24,118.24,118.22,118.22
USDJPY,20030620,145100,118.23,118.24,118.23,118.24
USDJPY,20030620,145200,118.22,118.25,118.22,118.25
USDJPY,20030620,145300,118.26,118.26,118.25,118.25
USDJPY,20030620,145400,118.24,118.24,118.21,118.21
USDJPY,20030620,145500,118.22,118.22,118.20,118.22
USDJPY,20030620,145600,118.23,118.23,118.22,118.23
USDJPY,20030620,145700,118.22,118.22,118.20,118.20
USDJPY,20030620,145800,118.21,118.22,118.21,118.21
USDJPY,20030620,145900,118.20,118.21,118.19,118.19
USDJPY,20030620,150000,118.18,118.20,118.18,118.20
USDJPY,20030620,150100,118.19,118.20,118.19,118.20
USDJPY,20030620,150200,118.19,118.22,118.19,118.21
USDJPY,20030620,150300,118.20,118.20,118.19,118.20
USDJPY,20030620,150400,118.19,118.19,118.19,118.19
USDJPY,20030620,150500,118.21,118.22,118.20,118.20
USDJPY,20030620,150600,118.22,118.22,118.20,118.20
USDJPY,20030620,150700,118.21,118.23,118.21,118.23
USDJPY,20030620,150800,118.22,118.22,118.21,118.22
USDJPY,20030620,150900,118.23,118.23,118.22,118.23
USDJPY,20030620,151000,118.24,118.24,118.24,118.24
USDJPY,20030620,151100,118.23,118.23,118.22,118.23
USDJPY,20030620,151200,118.22,118.22,118.22,118.22
USDJPY,20030620,151300,118.23,118.24,118.23,118.24
USDJPY,20030620,151400,118.23,118.23,118.23,118.23
USDJPY,20030620,151500,118.22,118.22,118.21,118.22
USDJPY,20030620,151600,118.23,118.23,118.23,118.23
USDJPY,20030620,151700,118.22,118.24,118.22,118.23
USDJPY,20030620,151900,118.24,118.24,118.24,118.24
USDJPY,20030620,152000,118.23,118.24,118.22,118.23
USDJPY,20030620,152100,118.24,118.25,118.24,118.25
USDJPY,20030620,152200,118.26,118.27,118.26,118.26
USDJPY,20030620,152300,118.25,118.26,118.25,118.26
USDJPY,20030620,152400,118.25,118.25,118.23,118.23
USDJPY,20030620,152500,118.24,118.25,118.24,118.25
USDJPY,20030620,152600,118.24,118.24,118.24,118.24
USDJPY,20030620,152700,118.23,118.23,118.22,118.22
USDJPY,20030620,152800,118.23,118.24,118.23,118.23
USDJPY,20030620,152900,118.24,118.24,118.24,118.24
USDJPY,20030620,153000,118.23,118.24,118.22,118.22
USDJPY,20030620,153100,118.23,118.23,118.22,118.22
USDJPY,20030620,153200,118.23,118.25,118.22,118.23
USDJPY,20030620,153300,118.24,118.25,118.23,118.23
USDJPY,20030620,153400,118.22,118.22,118.22,118.22
USDJPY,20030620,153500,118.21,118.22,118.21,118.22
USDJPY,20030620,153600,118.23,118.25,118.23,118.25
USDJPY,20030620,153700,118.24,118.24,118.22,118.22
USDJPY,20030620,153800,118.21,118.21,118.20,118.20
USDJPY,20030620,153900,118.21,118.21,118.20,118.20
USDJPY,20030620,154100,118.19,118.19,118.19,118.19
USDJPY,20030620,154200,118.18,118.19,118.18,118.19
USDJPY,20030620,154500,118.18,118.18,118.17,118.17
USDJPY,20030620,154600,118.18,118.18,118.15,118.15
USDJPY,20030620,154700,118.16,118.16,118.14,118.15
USDJPY,20030620,154800,118.16,118.18,118.15,118.18
USDJPY,20030620,154900,118.17,118.19,118.17,118.17
USDJPY,20030620,155000,118.18,118.18,118.17,118.17
USDJPY,20030620,155100,118.19,118.19,118.17,118.17
USDJPY,20030620,155200,118.18,118.18,118.17,118.17
USDJPY,20030620,155500,118.18,118.19,118.17,118.17
USDJPY,20030620,155600,118.18,118.19,118.18,118.19
USDJPY,20030620,155800,118.17,118.17,118.17,118.17
USDJPY,20030620,155900,118.16,118.16,118.15,118.15
USDJPY,20030620,160000,118.16,118.17,118.16,118.17
USDJPY,20030620,160100,118.18,118.19,118.18,118.19
USDJPY,20030620,160200,118.18,118.19,118.18,118.19
USDJPY,20030620,160300,118.20,118.22,118.20,118.22
USDJPY,20030620,160400,118.23,118.24,118.23,118.24
USDJPY,20030620,160500,118.25,118.25,118.25,118.25
USDJPY,20030620,160700,118.26,118.26,118.26,118.26
USDJPY,20030620,160800,118.25,118.25,118.24,118.24
USDJPY,20030620,160900,118.25,118.25,118.25,118.25
USDJPY,20030620,161000,118.24,118.25,118.24,118.24
USDJPY,20030620,161100,118.23,118.24,118.23,118.23
USDJPY,20030620,161200,118.24,118.24,118.24,118.24
USDJPY,20030620,161300,118.25,118.25,118.25,118.25
USDJPY,20030620,161500,118.24,118.24,118.20,118.22
USDJPY,20030620,161600,118.21,118.22,118.20,118.20
USDJPY,20030620,161700,118.21,118.22,118.21,118.22
USDJPY,20030620,161800,118.21,118.21,118.19,118.20
USDJPY,20030620,161900,118.19,118.20,118.17,118.17
USDJPY,20030620,162000,118.19,118.20,118.19,118.19
USDJPY,20030620,162100,118.20,118.21,118.20,118.21
USDJPY,20030620,162200,118.20,118.22,118.20,118.22
USDJPY,20030620,162300,118.21,118.22,118.20,118.21
USDJPY,20030620,162400,118.20,118.20,118.18,118.19
USDJPY,20030620,162500,118.18,118.18,118.16,118.17
USDJPY,20030620,162600,118.18,118.20,118.18,118.20
USDJPY,20030620,162700,118.19,118.19,118.18,118.18
USDJPY,20030620,162800,118.17,118.18,118.17,118.17
USDJPY,20030620,162900,118.18,118.20,118.18,118.19
USDJPY,20030620,163000,118.20,118.20,118.19,118.19
USDJPY,20030620,163100,118.20,118.20,118.20,118.20
USDJPY,20030620,163200,118.19,118.20,118.19,118.19
USDJPY,20030620,163300,118.20,118.27,118.20,118.27
USDJPY,20030620,163400,118.28,118.28,118.22,118.23
USDJPY,20030620,163500,118.22,118.26,118.22,118.26
USDJPY,20030620,163600,118.25,118.26,118.25,118.25
USDJPY,20030620,163800,118.26,118.28,118.26,118.27
USDJPY,20030620,163900,118.26,118.27,118.26,118.27
USDJPY,20030620,164000,118.26,118.26,118.26,118.26
USDJPY,20030620,164200,118.27,118.29,118.27,118.28
USDJPY,20030620,164300,118.27,118.27,118.26,118.26
USDJPY,20030620,164400,118.27,118.30,118.26,118.30
USDJPY,20030620,164500,118.31,118.31,118.31,118.31
USDJPY,20030620,164600,118.32,118.32,118.31,118.32
USDJPY,20030620,164700,118.31,118.33,118.31,118.31
USDJPY,20030620,164800,118.33,118.33,118.32,118.32
USDJPY,20030620,164900,118.34,118.40,118.34,118.39
USDJPY,20030620,165000,118.40,118.42,118.40,118.42
USDJPY,20030620,165100,118.43,118.45,118.41,118.41
USDJPY,20030620,165200,118.40,118.42,118.40,118.42
USDJPY,20030620,165300,118.43,118.43,118.40,118.41
USDJPY,20030620,165400,118.42,118.43,118.41,118.43
USDJPY,20030620,165500,118.44,118.44,118.42,118.44
USDJPY,20030620,165600,118.43,118.43,118.42,118.42
USDJPY,20030620,165700,118.43,118.44,118.43,118.44
USDJPY,20030620,165800,118.43,118.43,118.42,118.42
USDJPY,20030620,165900,118.43,118.44,118.42,118.42
USDJPY,20030620,170000,118.44,118.44,118.40,118.40
USDJPY,20030620,170100,118.39,118.42,118.38,118.42
USDJPY,20030620,170200,118.41,118.44,118.40,118.42
USDJPY,20030620,170400,118.41,118.41,118.38,118.38
USDJPY,20030620,170500,118.37,118.38,118.36,118.36
USDJPY,20030620,170600,118.35,118.36,118.35,118.36
USDJPY,20030620,170700,118.37,118.37,118.36,118.36
USDJPY,20030620,170800,118.35,118.35,118.34,118.35
USDJPY,20030620,170900,118.36,118.37,118.35,118.36
USDJPY,20030620,171000,118.37,118.39,118.37,118.38
USDJPY,20030620,171100,118.39,118.39,118.37,118.37
USDJPY,20030620,171200,118.36,118.38,118.36,118.36
USDJPY,20030620,171300,118.37,118.37,118.35,118.36
USDJPY,20030620,171400,118.35,118.36,118.34,118.36
USDJPY,20030620,171500,118.35,118.36,118.35,118.36
USDJPY,20030620,171700,118.37,118.39,118.37,118.39
USDJPY,20030620,171800,118.40,118.40,118.39,118.39
USDJPY,20030620,171900,118.40,118.40,118.36,118.36
USDJPY,20030620,172000,118.35,118.35,118.33,118.33
USDJPY,20030620,172100,118.34,118.34,118.31,118.33
USDJPY,20030620,172200,118.32,118.33,118.32,118.33
USDJPY,20030620,172300,118.34,118.34,118.33,118.34
USDJPY,20030620,172400,118.35,118.36,118.35,118.35
USDJPY,20030620,172500,118.34,118.36,118.33,118.36
USDJPY,20030620,172600,118.37,118.37,118.35,118.35
USDJPY,20030620,172700,118.34,118.34,118.31,118.33
USDJPY,20030620,172800,118.34,118.34,118.30,118.30
USDJPY,20030620,172900,118.29,118.29,118.26,118.26
USDJPY,20030620,173000,118.27,118.28,118.25,118.28
USDJPY,20030620,173100,118.27,118.29,118.26,118.28
USDJPY,20030620,173200,118.29,118.29,118.29,118.29
USDJPY,20030620,173300,118.30,118.30,118.29,118.29
USDJPY,20030620,173400,118.28,118.28,118.26,118.28
USDJPY,20030620,173500,118.27,118.27,118.26,118.26
USDJPY,20030620,173600,118.27,118.28,118.26,118.28
USDJPY,20030620,173700,118.29,118.29,118.27,118.28
USDJPY,20030620,173800,118.27,118.28,118.27,118.27
USDJPY,20030620,173900,118.28,118.30,118.28,118.30
USDJPY,20030620,174000,118.29,118.29,118.24,118.26
USDJPY,20030620,174100,118.27,118.28,118.27,118.28
USDJPY,20030620,174200,118.29,118.31,118.27,118.31
USDJPY,20030620,174300,118.30,118.30,118.28,118.29
USDJPY,20030620,174400,118.30,118.31,118.29,118.29
USDJPY,20030620,174500,118.31,118.33,118.29,118.33
USDJPY,20030620,174600,118.34,118.35,118.34,118.34
USDJPY,20030620,174700,118.33,118.33,118.30,118.30
USDJPY,20030620,174800,118.31,118.31,118.31,118.31
USDJPY,20030620,174900,118.32,118.33,118.32,118.33
USDJPY,20030620,175000,118.32,118.34,118.32,118.33
USDJPY,20030620,175100,118.34,118.35,118.34,118.34
USDJPY,20030620,175200,118.33,118.34,118.31,118.31
USDJPY,20030620,175300,118.32,118.32,118.32,118.32
USDJPY,20030620,175400,118.33,118.33,118.33,118.33
USDJPY,20030620,175500,118.32,118.33,118.31,118.31
USDJPY,20030620,175600,118.30,118.33,118.30,118.32
USDJPY,20030620,175700,118.31,118.33,118.30,118.33
USDJPY,20030620,175800,118.32,118.32,118.31,118.31
USDJPY,20030620,175900,118.32,118.34,118.32,118.33
USDJPY,20030620,180100,118.32,118.36,118.32,118.36
USDJPY,20030620,180200,118.35,118.39,118.35,118.39
USDJPY,20030620,180400,118.40,118.40,118.40,118.40
USDJPY,20030620,180500,118.41,118.41,118.39,118.39
USDJPY,20030620,180600,118.40,118.40,118.39,118.39
USDJPY,20030620,180700,118.40,118.42,118.40,118.42
USDJPY,20030620,180800,118.41,118.42,118.40,118.40
USDJPY,20030620,180900,118.41,118.41,118.40,118.40
USDJPY,20030620,181000,118.39,118.42,118.39,118.41
USDJPY,20030620,181100,118.42,118.42,118.38,118.38
USDJPY,20030620,181200,118.36,118.36,118.36,118.36
USDJPY,20030620,181300,118.35,118.36,118.34,118.35
USDJPY,20030620,181400,118.34,118.34,118.34,118.34
USDJPY,20030620,181500,118.35,118.36,118.35,118.35
USDJPY,20030620,181600,118.36,118.39,118.36,118.39
USDJPY,20030620,181700,118.40,118.40,118.38,118.39
USDJPY,20030620,181800,118.40,118.40,118.38,118.38
USDJPY,20030620,181900,118.39,118.39,118.38,118.39
USDJPY,20030620,182000,118.38,118.38,118.38,118.38
USDJPY,20030620,182100,118.39,118.39,118.39,118.39
USDJPY,20030620,182200,118.38,118.38,118.38,118.38
USDJPY,20030620,182300,118.36,118.37,118.35,118.37
USDJPY,20030620,182500,118.34,118.34,118.33,118.33
USDJPY,20030620,182600,118.34,118.34,118.34,118.34
USDJPY,20030620,182700,118.35,118.37,118.34,118.34
USDJPY,20030620,182800,118.33,118.34,118.33,118.34
USDJPY,20030620,182900,118.33,118.33,118.33,118.33
USDJPY,20030620,183100,118.34,118.34,118.34,118.34
USDJPY,20030620,183200,118.33,118.33,118.33,118.33
USDJPY,20030620,183300,118.34,118.34,118.34,118.34
USDJPY,20030620,183400,118.35,118.36,118.35,118.36
USDJPY,20030620,183500,118.38,118.40,118.34,118.34
USDJPY,20030620,183600,118.33,118.36,118.33,118.36
USDJPY,20030620,183900,118.38,118.39,118.38,118.39
USDJPY,20030620,184000,118.38,118.42,118.37,118.41
USDJPY,20030620,184100,118.42,118.42,118.40,118.42
USDJPY,20030620,184300,118.41,118.43,118.40,118.42
USDJPY,20030620,184400,118.41,118.41,118.41,118.41
USDJPY,20030620,184500,118.42,118.42,118.42,118.42
USDJPY,20030620,184600,118.41,118.41,118.39,118.39
USDJPY,20030620,184700,118.38,118.39,118.37,118.39
USDJPY,20030620,184800,118.38,118.40,118.38,118.39
USDJPY,20030620,184900,118.42,118.42,118.40,118.40
USDJPY,20030620,185000,118.39,118.40,118.38,118.38
USDJPY,20030620,185100,118.39,118.41,118.39,118.40
USDJPY,20030620,185200,118.41,118.41,118.41,118.41
USDJPY,20030620,185300,118.40,118.44,118.39,118.44
USDJPY,20030620,185400,118.43,118.44,118.42,118.43
USDJPY,20030620,185500,118.42,118.44,118.42,118.43
USDJPY,20030620,185600,118.42,118.43,118.42,118.42
USDJPY,20030620,185700,118.43,118.45,118.43,118.43
USDJPY,20030620,185800,118.44,118.48,118.44,118.47
USDJPY,20030620,185900,118.46,118.49,118.45,118.49
USDJPY,20030620,190000,118.48,118.49,118.48,118.48
USDJPY,20030620,190100,118.47,118.47,118.44,118.44
USDJPY,20030620,190200,118.45,118.45,118.38,118.38
USDJPY,20030620,190300,118.39,118.41,118.38,118.41
USDJPY,20030620,190400,118.43,118.45,118.43,118.43
USDJPY,20030620,190500,118.42,118.44,118.35,118.35
USDJPY,20030620,190600,118.36,118.38,118.35,118.37
USDJPY,20030620,190700,118.36,118.37,118.35,118.37
USDJPY,20030620,190800,118.39,118.39,118.34,118.34
USDJPY,20030620,190900,118.36,118.36,118.36,118.36
USDJPY,20030620,191000,118.35,118.35,118.35,118.35
USDJPY,20030620,191100,118.39,118.41,118.37,118.37
USDJPY,20030620,191200,118.38,118.40,118.37,118.38
USDJPY,20030620,191400,118.37,118.37,118.35,118.35
USDJPY,20030620,191500,118.36,118.38,118.36,118.38
USDJPY,20030620,191600,118.40,118.43,118.40,118.41
USDJPY,20030620,191700,118.42,118.42,118.40,118.42
USDJPY,20030620,191800,118.41,118.41,118.39,118.40
USDJPY,20030620,192000,118.41,118.41,118.40,118.41
USDJPY,20030620,192100,118.42,118.42,118.42,118.42
USDJPY,20030620,192300,118.43,118.51,118.43,118.51
USDJPY,20030620,192400,118.50,118.50,118.50,118.50
USDJPY,20030620,192600,118.49,118.49,118.48,118.48
USDJPY,20030620,192800,118.47,118.47,118.44,118.44
USDJPY,20030620,192900,118.45,118.45,118.43,118.43
USDJPY,20030620,193000,118.42,118.43,118.42,118.42
USDJPY,20030620,193100,118.43,118.44,118.43,118.44
USDJPY,20030620,193200,118.43,118.43,118.42,118.43
USDJPY,20030620,193300,118.42,118.42,118.41,118.42
USDJPY,20030620,193500,118.41,118.44,118.41,118.44
USDJPY,20030620,193600,118.46,118.46,118.44,118.45
USDJPY,20030620,193700,118.46,118.47,118.46,118.46
USDJPY,20030620,193800,118.45,118.45,118.43,118.44
USDJPY,20030620,193900,118.43,118.44,118.42,118.44
USDJPY,20030620,194000,118.43,118.43,118.40,118.40
USDJPY,20030620,194100,118.39,118.42,118.39,118.41
USDJPY,20030620,194200,118.40,118.41,118.39,118.39
USDJPY,20030620,194300,118.38,118.38,118.37,118.38
USDJPY,20030620,194400,118.39,118.39,118.37,118.38
USDJPY,20030620,194500,118.37,118.40,118.37,118.39
USDJPY,20030620,194600,118.41,118.42,118.39,118.39
USDJPY,20030620,194700,118.38,118.39,118.38,118.38
USDJPY,20030620,194800,118.37,118.37,118.36,118.36
USDJPY,20030620,194900,118.37,118.37,118.36,118.37
USDJPY,20030620,195000,118.36,118.37,118.36,118.36
USDJPY,20030620,195100,118.39,118.39,118.39,118.39
USDJPY,20030620,195200,118.40,118.40,118.40,118.40
USDJPY,20030620,195300,118.39,118.39,118.33,118.34
USDJPY,20030620,195400,118.33,118.35,118.32,118.33
USDJPY,20030620,195500,118.34,118.34,118.32,118.33
USDJPY,20030620,195600,118.32,118.34,118.32,118.33
USDJPY,20030620,195700,118.34,118.34,118.34,118.34
USDJPY,20030620,195800,118.33,118.39,118.33,118.38
USDJPY,20030620,195900,118.37,118.37,118.33,118.33
USDJPY,20030620,200000,118.31,118.32,118.31,118.31
USDJPY,20030620,200200,118.30,118.30,118.27,118.27
USDJPY,20030620,200300,118.28,118.30,118.28,118.30
USDJPY,20030620,200400,118.31,118.32,118.31,118.32
USDJPY,20030620,200500,118.31,118.37,118.31,118.37
USDJPY,20030620,200600,118.38,118.38,118.36,118.36
USDJPY,20030620,200700,118.34,118.36,118.33,118.33
USDJPY,20030620,200800,118.31,118.32,118.31,118.31
USDJPY,20030620,200900,118.33,118.34,118.33,118.34
USDJPY,20030620,201000,118.33,118.34,118.32,118.32
USDJPY,20030620,201100,118.31,118.31,118.29,118.30
USDJPY,20030620,201200,118.28,118.30,118.28,118.28
USDJPY,20030620,201300,118.27,118.28,118.25,118.28
USDJPY,20030620,201400,118.25,118.26,118.25,118.26
USDJPY,20030620,201500,118.25,118.26,118.25,118.25
USDJPY,20030620,201700,118.26,118.26,118.26,118.26
USDJPY,20030620,201800,118.25,118.25,118.24,118.25
USDJPY,20030620,201900,118.26,118.26,118.26,118.26
USDJPY,20030620,202200,118.25,118.25,118.22,118.24
USDJPY,20030620,202300,118.25,118.25,118.24,118.25
USDJPY,20030620,202400,118.26,118.26,118.26,118.26
USDJPY,20030620,202700,118.27,118.27,118.25,118.26
USDJPY,20030620,202800,118.28,118.29,118.28,118.29
USDJPY,20030620,202900,118.28,118.28,118.28,118.28
USDJPY,20030620,203100,118.31,118.31,118.30,118.31
USDJPY,20030620,203200,118.32,118.33,118.32,118.32
USDJPY,20030620,203300,118.31,118.31,118.30,118.31
USDJPY,20030620,203400,118.32,118.32,118.31,118.31
USDJPY,20030620,203500,118.29,118.31,118.29,118.30
USDJPY,20030620,203600,118.29,118.29,118.29,118.29
USDJPY,20030620,203700,118.28,118.28,118.28,118.28
USDJPY,20030620,203800,118.27,118.29,118.26,118.28
USDJPY,20030620,203900,118.27,118.28,118.27,118.28
USDJPY,20030620,204000,118.29,118.29,118.29,118.29
USDJPY,20030620,204200,118.27,118.29,118.27,118.29
USDJPY,20030620,204300,118.30,118.33,118.30,118.32
USDJPY,20030620,204400,118.33,118.35,118.33,118.35
USDJPY,20030620,204600,118.36,118.36,118.35,118.35
USDJPY,20030620,204700,118.37,118.37,118.37,118.37
USDJPY,20030620,204800,118.36,118.36,118.35,118.35
USDJPY,20030620,204900,118.36,118.37,118.36,118.37
USDJPY,20030620,205000,118.38,118.38,118.37,118.38
USDJPY,20030620,205100,118.37,118.37,118.35,118.35
USDJPY,20030620,205200,118.36,118.36,118.36,118.36
USDJPY,20030620,205300,118.35,118.35,118.33,118.35
USDJPY,20030620,205400,118.36,118.36,118.36,118.36
USDJPY,20030620,205500,118.35,118.36,118.35,118.36
USDJPY,20030620,205600,118.35,118.35,118.34,118.35
USDJPY,20030620,205700,118.33,118.34,118.31,118.34
USDJPY,20030620,205800,118.35,118.35,118.32,118.33
USDJPY,20030620,205900,118.32,118.32,118.32,118.32
USDJPY,20030620,210000,118.33,118.35,118.33,118.34
USDJPY,20030620,210100,118.36,118.39,118.36,118.39
USDJPY,20030620,210200,118.38,118.38,118.38,118.38
USDJPY,20030620,210300,118.36,118.36,118.36,118.36
USDJPY,20030620,210400,118.37,118.37,118.37,118.37
USDJPY,20030620,210600,118.38,118.39,118.38,118.39
USDJPY,20030620,211100,118.39,118.39,118.39,118.39
USDJPY,20030620,211400,118.40,118.41,118.40,118.40
USDJPY,20030620,211500,118.39,118.39,118.37,118.37
USDJPY,20030620,212000,118.38,118.38,118.36,118.36
USDJPY,20030620,212100,118.37,118.37,118.37,118.37
USDJPY,20030620,212300,118.36,118.36,118.36,118.36
USDJPY,20030620,212500,118.35,118.36,118.35,118.36
USDJPY,20030620,212700,118.35,118.36,118.34,118.34
USDJPY,20030620,212800,118.33,118.33,118.31,118.33
USDJPY,20030620,212900,118.32,118.33,118.31,118.32
USDJPY,20030620,213000,118.33,118.33,118.32,118.32
USDJPY,20030620,213100,118.33,118.33,118.32,118.33
USDJPY,20030620,213300,118.34,118.34,118.34,118.34
USDJPY,20030620,213400,118.35,118.35,118.34,118.34
USDJPY,20030620,213600,118.33,118.33,118.32,118.32
USDJPY,20030620,213700,118.33,118.33,118.33,118.33
USDJPY,20030620,213800,118.32,118.32,118.31,118.31
USDJPY,20030620,214000,118.30,118.30,118.29,118.30
USDJPY,20030620,214100,118.31,118.31,118.30,118.30
USDJPY,20030620,214200,118.29,118.31,118.29,118.30
USDJPY,20030620,214300,118.31,118.31,118.31,118.31
USDJPY,20030620,214400,118.30,118.31,118.30,118.31
USDJPY,20030620,214500,118.30,118.30,118.30,118.30
USDJPY,20030620,214600,118.29,118.29,118.29,118.29
USDJPY,20030620,214700,118.30,118.30,118.30,118.30
USDJPY,20030620,214800,118.31,118.31,118.31,118.31
USDJPY,20030620,214900,118.30,118.30,118.30,118.30
USDJPY,20030620,215000,118.29,118.30,118.29,118.30
USDJPY,20030620,215100,118.29,118.29,118.28,118.29
USDJPY,20030620,215300,118.28,118.31,118.28,118.30
USDJPY,20030620,215400,118.31,118.32,118.31,118.32
USDJPY,20030620,215500,118.31,118.33,118.31,118.33
USDJPY,20030620,215600,118.32,118.32,118.31,118.31
USDJPY,20030620,215700,118.32,118.32,118.32,118.32
USDJPY,20030620,215800,118.31,118.31,118.31,118.31
EURGBP,20030620,000300,0.6982,0.6982,0.6982,0.6982
EURGBP,20030620,000500,0.6981,0.6981,0.6981,0.6981
EURGBP,20030620,001000,0.6981,0.6981,0.6981,0.6981
EURGBP,20030620,001200,0.6982,0.6982,0.6982,0.6982
EURGBP,20030620,001300,0.6981,0.6981,0.6981,0.6981
EURGBP,20030620,001800,0.6981,0.6981,0.6981,0.6981
EURGBP,20030620,002000,0.6982,0.6982,0.6982,0.6982
EURGBP,20030620,002400,0.6981,0.6981,0.6981,0.6981
EURGBP,20030620,002500,0.6982,0.6982,0.6982,0.6982
EURGBP,20030620,002700,0.6981,0.6981,0.6981,0.6981
EURGBP,20030620,002800,0.6980,0.6980,0.6980,0.6980
EURGBP,20030620,002900,0.6979,0.6979,0.6979,0.6979
EURGBP,20030620,003400,0.6979,0.6979,0.6979,0.6979
EURGBP,20030620,003500,0.6978,0.6978,0.6978,0.6978
EURGBP,20030620,003600,0.6977,0.6978,0.6977,0.6978
EURGBP,20030620,004100,0.6978,0.6978,0.6978,0.6978
EURGBP,20030620,004300,0.6979,0.6979,0.6979,0.6979
EURGBP,20030620,004500,0.6978,0.6978,0.6978,0.6978
EURGBP,20030620,004700,0.6977,0.6977,0.6977,0.6977
EURGBP,20030620,004800,0.6978,0.6978,0.6978,0.6978
EURGBP,20030620,005200,0.6977,0.6977,0.6977,0.6977
EURGBP,20030620,005300,0.6978,0.6978,0.6978,0.6978
EURGBP,20030620,005400,0.6977,0.6977,0.6977,0.6977
EURGBP,20030620,005500,0.6978,0.6978,0.6978,0.6978
EURGBP,20030620,005600,0.6977,0.6977,0.6977,0.6977
EURGBP,20030620,005700,0.6978,0.6978,0.6977,0.6977
EURGBP,20030620,010000,0.6976,0.6976,0.6975,0.6975
EURGBP,20030620,010200,0.6974,0.6975,0.6974,0.6975
EURGBP,20030620,010300,0.6974,0.6974,0.6974,0.6974
EURGBP,20030620,010800,0.6973,0.6973,0.6973,0.6973
EURGBP,20030620,011000,0.6972,0.6972,0.6972,0.6972
EURGBP,20030620,011100,0.6973,0.6973,0.6972,0.6972
EURGBP,20030620,011200,0.6971,0.6972,0.6971,0.6972
EURGBP,20030620,011300,0.6971,0.6971,0.6971,0.6971
EURGBP,20030620,011600,0.6972,0.6973,0.6972,0.6973
EURGBP,20030620,011700,0.6972,0.6972,0.6972,0.6972
EURGBP,20030620,012100,0.6971,0.6972,0.6971,0.6972
EURGBP,20030620,012300,0.6971,0.6971,0.6971,0.6971
EURGBP,20030620,012700,0.6970,0.6970,0.6969,0.6969
EURGBP,20030620,013000,0.6968,0.6968,0.6968,0.6968
EURGBP,20030620,013100,0.6967,0.6967,0.6967,0.6967
EURGBP,20030620,013300,0.6968,0.6970,0.6968,0.6969
EURGBP,20030620,013400,0.6968,0.6968,0.6968,0.6968
EURGBP,20030620,013500,0.6969,0.6970,0.6969,0.6969
EURGBP,20030620,013600,0.6970,0.6971,0.6969,0.6970
EURGBP,20030620,013800,0.6969,0.6969,0.6969,0.6969
EURGBP,20030620,014000,0.6968,0.6968,0.6968,0.6968
EURGBP,20030620,014500,0.6969,0.6969,0.6969,0.6969
EURGBP,20030620,014600,0.6970,0.6971,0.6970,0.6971
EURGBP,20030620,014700,0.6972,0.6972,0.6971,0.6971
EURGBP,20030620,014800,0.6972,0.6972,0.6972,0.6972
EURGBP,20030620,015100,0.6971,0.6972,0.6971,0.6972
EURGBP,20030620,015600,0.6972,0.6972,0.6972,0.6972
EURGBP,20030620,015700,0.6971,0.6971,0.6970,0.6970
EURGBP,20030620,020100,0.6971,0.6971,0.6971,0.6971
EURGBP,20030620,020200,0.6972,0.6972,0.6972,0.6972
EURGBP,20030620,020300,0.6973,0.6974,0.6973,0.6974
EURGBP,20030620,020400,0.6975,0.6975,0.6973,0.6973
EURGBP,20030620,020500,0.6974,0.6976,0.6974,0.6975
EURGBP,20030620,020600,0.6974,0.6975,0.6974,0.6975
EURGBP,20030620,020700,0.6974,0.6974,0.6973,0.6973
EURGBP,20030620,020800,0.6974,0.6974,0.6973,0.6973
EURGBP,20030620,020900,0.6974,0.6974,0.6974,0.6974
EURGBP,20030620,021100,0.6975,0.6976,0.6975,0.6976
EURGBP,20030620,021200,0.6975,0.6976,0.6975,0.6976
EURGBP,20030620,021400,0.6977,0.6977,0.6977,0.6977
EURGBP,20030620,021500,0.6976,0.6977,0.6976,0.6977
EURGBP,20030620,021600,0.6976,0.6977,0.6976,0.6977
EURGBP,20030620,021900,0.6978,0.6978,0.6978,0.6978
EURGBP,20030620,022300,0.6977,0.6978,0.6977,0.6978
EURGBP,20030620,022400,0.6977,0.6977,0.6977,0.6977
EURGBP,20030620,022700,0.6978,0.6978,0.6978,0.6978
EURGBP,20030620,023100,0.6977,0.6978,0.6977,0.6977
EURGBP,20030620,023400,0.6978,0.6978,0.6978,0.6978
EURGBP,20030620,023500,0.6977,0.6977,0.6977,0.6977
EURGBP,20030620,023600,0.6978,0.6979,0.6978,0.6979
EURGBP,20030620,023700,0.6978,0.6979,0.6978,0.6979
EURGBP,20030620,023900,0.6978,0.6978,0.6978,0.6978
EURGBP,20030620,024300,0.6977,0.6977,0.6977,0.6977
EURGBP,20030620,024700,0.6976,0.6976,0.6976,0.6976
EURGBP,20030620,024800,0.6977,0.6977,0.6977,0.6977
EURGBP,20030620,024900,0.6976,0.6976,0.6976,0.6976
EURGBP,20030620,025000,0.6977,0.6977,0.6977,0.6977
EURGBP,20030620,025100,0.6976,0.6976,0.6976,0.6976
EURGBP,20030620,025400,0.6975,0.6975,0.6975,0.6975
EURGBP,20030620,025500,0.6974,0.6974,0.6974,0.6974
EURGBP,20030620,025600,0.6975,0.6975,0.6975,0.6975
EURGBP,20030620,025700,0.6974,0.6974,0.6973,0.6974
EURGBP,20030620,025800,0.6975,0.6975,0.6974,0.6974
EURGBP,20030620,030100,0.6975,0.6975,0.6975,0.6975
EURGBP,20030620,030200,0.6974,0.6975,0.6974,0.6975
EURGBP,20030620,030300,0.6974,0.6975,0.6974,0.6975
EURGBP,20030620,030400,0.6974,0.6974,0.6973,0.6973
EURGBP,20030620,030500,0.6972,0.6972,0.6972,0.6972
EURGBP,20030620,031000,0.6972,0.6972,0.6972,0.6972
EURGBP,20030620,031100,0.6973,0.6973,0.6973,0.6973
EURGBP,20030620,031200,0.6974,0.6974,0.6973,0.6974
EURGBP,20030620,031400,0.6975,0.6975,0.6974,0.6974
EURGBP,20030620,031500,0.6975,0.6975,0.6975,0.6975
EURGBP,20030620,031700,0.6974,0.6974,0.6974,0.6974
EURGBP,20030620,031800,0.6975,0.6975,0.6975,0.6975
EURGBP,20030620,032000,0.6974,0.6974,0.6973,0.6973
EURGBP,20030620,032200,0.6974,0.6974,0.6974,0.6974
EURGBP,20030620,032400,0.6973,0.6973,0.6973,0.6973
EURGBP,20030620,032800,0.6972,0.6972,0.6972,0.6972
EURGBP,20030620,032900,0.6973,0.6973,0.6972,0.6972
EURGBP,20030620,033100,0.6973,0.6973,0.6973,0.6973
EURGBP,20030620,033200,0.6972,0.6972,0.6972,0.6972
EURGBP,20030620,033300,0.6973,0.6973,0.6972,0.6972
EURGBP,20030620,033600,0.6973,0.6973,0.6973,0.6973
EURGBP,20030620,033900,0.6974,0.6974,0.6974,0.6974
EURGBP,20030620,034000,0.6973,0.6974,0.6973,0.6974
EURGBP,20030620,034100,0.6975,0.6976,0.6975,0.6976
EURGBP,20030620,034200,0.6975,0.6976,0.6975,0.6976
EURGBP,20030620,034300,0.6977,0.6978,0.6977,0.6978
EURGBP,20030620,034500,0.6977,0.6977,0.6977,0.6977
EURGBP,20030620,034700,0.6978,0.6978,0.6978,0.6978
EURGBP,20030620,035000,0.6977,0.6977,0.6977,0.6977
EURGBP,20030620,035500,0.6977,0.6977,0.6977,0.6977
EURGBP,20030620,035700,0.6978,0.6978,0.6978,0.6978
EURGBP,20030620,040200,0.6978,0.6978,0.6978,0.6978
EURGBP,20030620,040300,0.6977,0.6978,0.6977,0.6978
EURGBP,20030620,040400,0.6977,0.6977,0.6977,0.6977
EURGBP,20030620,040500,0.6976,0.6976,0.6976,0.6976
EURGBP,20030620,040800,0.6975,0.6975,0.6975,0.6975
EURGBP,20030620,041100,0.6974,0.6974,0.6974,0.6974
EURGBP,20030620,041300,0.6973,0.6973,0.6973,0.6973
EURGBP,20030620,041400,0.6972,0.6973,0.6972,0.6972
EURGBP,20030620,041500,0.6973,0.6973,0.6972,0.6972
EURGBP,20030620,041700,0.6971,0.6972,0.6971,0.6972
EURGBP,20030620,041800,0.6971,0.6971,0.6971,0.6971
EURGBP,20030620,042100,0.6972,0.6972,0.6971,0.6972
EURGBP,20030620,042200,0.6971,0.6972,0.6971,0.6972
EURGBP,20030620,042600,0.6971,0.6971,0.6971,0.6971
EURGBP,20030620,042800,0.6972,0.6972,0.6972,0.6972
EURGBP,20030620,043200,0.6973,0.6973,0.6973,0.6973
EURGBP,20030620,043500,0.6972,0.6972,0.6971,0.6971
EURGBP,20030620,043600,0.6972,0.6972,0.6972,0.6972
EURGBP,20030620,044000,0.6971,0.6971,0.6971,0.6971
EURGBP,20030620,044400,0.6970,0.6970,0.6970,0.6970
EURGBP,20030620,044900,0.6970,0.6971,0.6970,0.6971
EURGBP,20030620,045000,0.6972,0.6972,0.6972,0.6972
EURGBP,20030620,045100,0.6971,0.6971,0.6971,0.6971
EURGBP,20030620,045200,0.6972,0.6972,0.6972,0.6972
EURGBP,20030620,045300,0.6971,0.6971,0.6971,0.6971
EURGBP,20030620,045600,0.6970,0.6970,0.6970,0.6970
EURGBP,20030620,050000,0.6971,0.6971,0.6971,0.6971
EURGBP,20030620,050300,0.6970,0.6970,0.6970,0.6970
EURGBP,20030620,050500,0.6971,0.6971,0.6971,0.6971
EURGBP,20030620,050600,0.6970,0.6970,0.6970,0.6970
EURGBP,20030620,050700,0.6969,0.6970,0.6969,0.6970
EURGBP,20030620,051100,0.6969,0.6969,0.6969,0.6969
EURGBP,20030620,051200,0.6970,0.6970,0.6970,0.6970
EURGBP,20030620,051300,0.6969,0.6969,0.6968,0.6968
EURGBP,20030620,051400,0.6967,0.6967,0.6967,0.6967
EURGBP,20030620,051500,0.6968,0.6968,0.6968,0.6968
EURGBP,20030620,051900,0.6969,0.6969,0.6969,0.6969
EURGBP,20030620,052000,0.6968,0.6968,0.6968,0.6968
EURGBP,20030620,052200,0.6969,0.6969,0.6969,0.6969
EURGBP,20030620,052700,0.6968,0.6968,0.6968,0.6968
EURGBP,20030620,052800,0.6969,0.6969,0.6969,0.6969
EURGBP,20030620,053200,0.6968,0.6968,0.6968,0.6968
EURGBP,20030620,053800,0.6968,0.6968,0.6968,0.6968
EURGBP,20030620,054000,0.6967,0.6967,0.6967,0.6967
EURGBP,20030620,054200,0.6968,0.6968,0.6968,0.6968
EURGBP,20030620,054700,0.6968,0.6969,0.6968,0.6969
EURGBP,20030620,055100,0.6968,0.6968,0.6968,0.6968
EURGBP,20030620,055200,0.6969,0.6969,0.6969,0.6969
EURGBP,20030620,055700,0.6970,0.6970,0.6970,0.6970
EURGBP,20030620,060100,0.6969,0.6969,0.6969,0.6969
EURGBP,20030620,060200,0.6968,0.6968,0.6966,0.6966
EURGBP,20030620,060300,0.6967,0.6967,0.6966,0.6966
EURGBP,20030620,060400,0.6967,0.6967,0.6967,0.6967
EURGBP,20030620,060500,0.6968,0.6968,0.6968,0.6968
EURGBP,20030620,060600,0.6967,0.6968,0.6967,0.6967
EURGBP,20030620,060700,0.6966,0.6967,0.6966,0.6967
EURGBP,20030620,060800,0.6968,0.6968,0.6966,0.6966
EURGBP,20030620,060900,0.6965,0.6965,0.6963,0.6963
EURGBP,20030620,061000,0.6964,0.6967,0.6964,0.6967
EURGBP,20030620,061100,0.6968,0.6969,0.6968,0.6969
EURGBP,20030620,061300,0.6968,0.6968,0.6968,0.6968
EURGBP,20030620,061400,0.6967,0.6968,0.6964,0.6966
EURGBP,20030620,061500,0.6964,0.6969,0.6964,0.6968
EURGBP,20030620,061600,0.6967,0.6969,0.6967,0.6968
EURGBP,20030620,061700,0.6969,0.6969,0.6966,0.6966
EURGBP,20030620,061800,0.6965,0.6966,0.6963,0.6966
EURGBP,20030620,061900,0.6965,0.6965,0.6965,0.6965
EURGBP,20030620,062000,0.6964,0.6964,0.6964,0.6964
EURGBP,20030620,062100,0.6965,0.6966,0.6965,0.6966
EURGBP,20030620,062200,0.6967,0.6967,0.6966,0.6967
EURGBP,20030620,062300,0.6966,0.6966,0.6965,0.6966
EURGBP,20030620,062400,0.6965,0.6966,0.6965,0.6966
EURGBP,20030620,062600,0.6965,0.6965,0.6965,0.6965
EURGBP,20030620,062700,0.6966,0.6966,0.6966,0.6966
EURGBP,20030620,063000,0.6967,0.6967,0.6967,0.6967
EURGBP,20030620,063200,0.6968,0.6970,0.6968,0.6969
EURGBP,20030620,063300,0.6970,0.6970,0.6969,0.6969
EURGBP,20030620,063400,0.6968,0.6968,0.6968,0.6968
EURGBP,20030620,063500,0.6969,0.6969,0.6969,0.6969
EURGBP,20030620,063600,0.6968,0.6968,0.6967,0.6967
EURGBP,20030620,063700,0.6968,0.6968,0.6968,0.6968
EURGBP,20030620,064000,0.6969,0.6969,0.6968,0.6968
EURGBP,20030620,064100,0.6969,0.6969,0.6969,0.6969
EURGBP,20030620,064200,0.6968,0.6969,0.6968,0.6969
EURGBP,20030620,064300,0.6970,0.6971,0.6969,0.6969
EURGBP,20030620,064500,0.6970,0.6970,0.6969,0.6969
EURGBP,20030620,064600,0.6968,0.6968,0.6967,0.6968
EURGBP,20030620,064700,0.6969,0.6969,0.6969,0.6969
EURGBP,20030620,064900,0.6968,0.6969,0.6968,0.6969
EURGBP,20030620,065000,0.6968,0.6968,0.6968,0.6968
EURGBP,20030620,065100,0.6967,0.6967,0.6967,0.6967
EURGBP,20030620,065200,0.6968,0.6968,0.6968,0.6968
EURGBP,20030620,065300,0.6967,0.6970,0.6967,0.6970
EURGBP,20030620,065400,0.6971,0.6971,0.6970,0.6970
EURGBP,20030620,065600,0.6969,0.6969,0.6969,0.6969
EURGBP,20030620,065900,0.6970,0.6970,0.6970,0.6970
EURGBP,20030620,070000,0.6971,0.6972,0.6970,0.6970
EURGBP,20030620,070100,0.6969,0.6969,0.6969,0.6969
EURGBP,20030620,070200,0.6968,0.6970,0.6968,0.6970
EURGBP,20030620,070300,0.6969,0.6969,0.6967,0.6968
EURGBP,20030620,070400,0.6969,0.6969,0.6969,0.6969
EURGBP,20030620,070600,0.6970,0.6970,0.6970,0.6970
EURGBP,20030620,070900,0.6971,0.6971,0.6971,0.6971
EURGBP,20030620,071400,0.6972,0.6972,0.6972,0.6972
EURGBP,20030620,071900,0.6971,0.6971,0.6971,0.6971
EURGBP,20030620,072000,0.6972,0.6972,0.6971,0.6971
EURGBP,20030620,072100,0.6970,0.6970,0.6970,0.6970
EURGBP,20030620,072300,0.6969,0.6969,0.6969,0.6969
EURGBP,20030620,072400,0.6968,0.6970,0.6968,0.6970
EURGBP,20030620,072500,0.6969,0.6969,0.6969,0.6969
EURGBP,20030620,072600,0.6968,0.6969,0.6968,0.6969
EURGBP,20030620,072700,0.6968,0.6968,0.6968,0.6968
EURGBP,20030620,072800,0.6969,0.6969,0.6968,0.6968
EURGBP,20030620,073300,0.6967,0.6967,0.6967,0.6967
EURGBP,20030620,073500,0.6968,0.6969,0.6968,0.6969
EURGBP,20030620,073600,0.6968,0.6969,0.6968,0.6968
EURGBP,20030620,073800,0.6967,0.6968,0.6967,0.6968
EURGBP,20030620,074300,0.6968,0.6968,0.6968,0.6968
EURGBP,20030620,074500,0.6969,0.6969,0.6968,0.6968
EURGBP,20030620,074700,0.6967,0.6967,0.6967,0.6967
EURGBP,20030620,074800,0.6966,0.6966,0.6966,0.6966
EURGBP,20030620,074900,0.6967,0.6968,0.6967,0.6967
EURGBP,20030620,075000,0.6968,0.6968,0.6967,0.6967
EURGBP,20030620,075100,0.6968,0.6968,0.6968,0.6968
EURGBP,20030620,075200,0.6967,0.6967,0.6967,0.6967
EURGBP,20030620,075300,0.6968,0.6968,0.6967,0.6967
EURGBP,20030620,075400,0.6968,0.6968,0.6968,0.6968
EURGBP,20030620,075900,0.6968,0.6968,0.6968,0.6968
EURGBP,20030620,080100,0.6967,0.6967,0.6967,0.6967
EURGBP,20030620,080300,0.6968,0.6968,0.6968,0.6968
EURGBP,20030620,080500,0.6967,0.6968,0.6967,0.6968
EURGBP,20030620,080600,0.6967,0.6967,0.6967,0.6967
EURGBP,20030620,080700,0.6966,0.6967,0.6966,0.6967
EURGBP,20030620,080800,0.6968,0.6969,0.6968,0.6969
EURGBP,20030620,080900,0.6968,0.6968,0.6968,0.6968
EURGBP,20030620,081200,0.6969,0.6969,0.6969,0.6969
EURGBP,20030620,081300,0.6970,0.6970,0.6969,0.6969
EURGBP,20030620,081600,0.6970,0.6970,0.6970,0.6970
EURGBP,20030620,081700,0.6971,0.6971,0.6971,0.6971
EURGBP,20030620,081800,0.6972,0.6972,0.6972,0.6972
EURGBP,20030620,082100,0.6971,0.6973,0.6971,0.6973
EURGBP,20030620,082300,0.6972,0.6972,0.6972,0.6972
EURGBP,20030620,082400,0.6973,0.6973,0.6972,0.6972
EURGBP,20030620,082500,0.6973,0.6974,0.6973,0.6973
EURGBP,20030620,082900,0.6974,0.6974,0.6974,0.6974
EURGBP,20030620,083000,0.6973,0.6974,0.6973,0.6974
EURGBP,20030620,083200,0.6975,0.6976,0.6975,0.6975
EURGBP,20030620,083300,0.6974,0.6976,0.6974,0.6975
EURGBP,20030620,083600,0.6976,0.6976,0.6976,0.6976
EURGBP,20030620,083700,0.6975,0.6975,0.6975,0.6975
EURGBP,20030620,083800,0.6974,0.6974,0.6974,0.6974
EURGBP,20030620,083900,0.6973,0.6973,0.6972,0.6972
EURGBP,20030620,084000,0.6971,0.6972,0.6971,0.6972
EURGBP,20030620,084100,0.6971,0.6972,0.6971,0.6972
EURGBP,20030620,084200,0.6971,0.6971,0.6971,0.6971
EURGBP,20030620,084300,0.6970,0.6971,0.6969,0.6969
EURGBP,20030620,084400,0.6968,0.6968,0.6967,0.6967
EURGBP,20030620,084500,0.6968,0.6968,0.6967,0.6967
EURGBP,20030620,084600,0.6966,0.6966,0.6965,0.6966
EURGBP,20030620,084700,0.6967,0.6967,0.6967,0.6967
EURGBP,20030620,084800,0.6966,0.6966,0.6966,0.6966
EURGBP,20030620,085000,0.6965,0.6965,0.6964,0.6964
EURGBP,20030620,085100,0.6965,0.6965,0.6964,0.6964
EURGBP,20030620,085200,0.6965,0.6966,0.6965,0.6966
EURGBP,20030620,085300,0.6965,0.6966,0.6965,0.6966
EURGBP,20030620,085400,0.6965,0.6965,0.6964,0.6964
EURGBP,20030620,085600,0.6965,0.6965,0.6964,0.6965
EURGBP,20030620,085700,0.6966,0.6966,0.6966,0.6966
EURGBP,20030620,085800,0.6965,0.6965,0.6965,0.6965
EURGBP,20030620,085900,0.6966,0.6966,0.6966,0.6966
EURGBP,20030620,090000,0.6965,0.6967,0.6965,0.6967
EURGBP,20030620,090100,0.6966,0.6967,0.6966,0.6966
EURGBP,20030620,090200,0.6965,0.6966,0.6965,0.6966
EURGBP,20030620,090300,0.6967,0.6967,0.6966,0.6967
EURGBP,20030620,090500,0.6968,0.6968,0.6968,0.6968
EURGBP,20030620,090600,0.6969,0.6971,0.6968,0.6971
EURGBP,20030620,090700,0.6972,0.6972,0.6970,0.6970
EURGBP,20030620,090800,0.6969,0.6970,0.6969,0.6970
EURGBP,20030620,090900,0.6971,0.6971,0.6970,0.6970
EURGBP,20030620,091000,0.6971,0.6972,0.6971,0.6972
EURGBP,20030620,091100,0.6973,0.6974,0.6973,0.6974
EURGBP,20030620,091200,0.6975,0.6975,0.6974,0.6974
EURGBP,20030620,091300,0.6973,0.6973,0.6972,0.6972
EURGBP,20030620,091400,0.6971,0.6972,0.6970,0.6971
EURGBP,20030620,091500,0.6972,0.6972,0.6968,0.6968
EURGBP,20030620,091700,0.6967,0.6968,0.6967,0.6968
EURGBP,20030620,091800,0.6967,0.6967,0.6966,0.6967
EURGBP,20030620,091900,0.6966,0.6966,0.6966,0.6966
EURGBP,20030620,092000,0.6965,0.6966,0.6965,0.6965
EURGBP,20030620,092100,0.6964,0.6965,0.6964,0.6965
EURGBP,20030620,092300,0.6964,0.6965,0.6964,0.6964
EURGBP,20030620,092400,0.6965,0.6965,0.6964,0.6964
EURGBP,20030620,092500,0.6965,0.6965,0.6964,0.6964
EURGBP,20030620,092600,0.6965,0.6965,0.6965,0.6965
EURGBP,20030620,092800,0.6964,0.6964,0.6963,0.6963
EURGBP,20030620,092900,0.6962,0.6963,0.6962,0.6962
EURGBP,20030620,093000,0.6961,0.6962,0.6961,0.6961
EURGBP,20030620,093200,0.6960,0.6961,0.6959,0.6961
EURGBP,20030620,093300,0.6960,0.6961,0.6960,0.6961
EURGBP,20030620,093400,0.6962,0.6962,0.6962,0.6962
EURGBP,20030620,093500,0.6963,0.6963,0.6961,0.6961
EURGBP,20030620,093600,0.6962,0.6962,0.6962,0.6962
EURGBP,20030620,093700,0.6963,0.6963,0.6962,0.6962
EURGBP,20030620,093800,0.6961,0.6961,0.6961,0.6961
EURGBP,20030620,093900,0.6962,0.6962,0.6961,0.6961
EURGBP,20030620,094000,0.6962,0.6962,0.6961,0.6961
EURGBP,20030620,094100,0.6962,0.6962,0.6962,0.6962
EURGBP,20030620,094200,0.6961,0.6961,0.6961,0.6961
EURGBP,20030620,094300,0.6962,0.6962,0.6962,0.6962
EURGBP,20030620,094400,0.6963,0.6963,0.6963,0.6963
EURGBP,20030620,094600,0.6962,0.6963,0.6962,0.6963
EURGBP,20030620,094700,0.6962,0.6962,0.6962,0.6962
EURGBP,20030620,094800,0.6963,0.6963,0.6962,0.6962
EURGBP,20030620,094900,0.6961,0.6961,0.6961,0.6961
EURGBP,20030620,095000,0.6962,0.6962,0.6962,0.6962
EURGBP,20030620,095100,0.6963,0.6963,0.6963,0.6963
EURGBP,20030620,095200,0.6962,0.6962,0.6962,0.6962
EURGBP,20030620,095300,0.6961,0.6961,0.6960,0.6961
EURGBP,20030620,095400,0.6960,0.6961,0.6960,0.6961
EURGBP,20030620,095500,0.6962,0.6962,0.6961,0.6962
EURGBP,20030620,095700,0.6961,0.6961,0.6961,0.6961
EURGBP,20030620,100000,0.6962,0.6962,0.6962,0.6962
EURGBP,20030620,100100,0.6963,0.6964,0.6963,0.6963
EURGBP,20030620,100200,0.6964,0.6965,0.6964,0.6965
EURGBP,20030620,100300,0.6966,0.6966,0.6965,0.6965
EURGBP,20030620,100400,0.6964,0.6965,0.6964,0.6965
EURGBP,20030620,100500,0.6964,0.6964,0.6964,0.6964
EURGBP,20030620,100600,0.6965,0.6965,0.6965,0.6965
EURGBP,20030620,100700,0.6964,0.6964,0.6962,0.6963
EURGBP,20030620,100800,0.6962,0.6963,0.6962,0.6962
EURGBP,20030620,100900,0.6961,0.6961,0.6960,0.6961
EURGBP,20030620,101000,0.6960,0.6960,0.6960,0.6960
EURGBP,20030620,101100,0.6959,0.6959,0.6958,0.6958
EURGBP,20030620,101200,0.6957,0.6957,0.6957,0.6957
EURGBP,20030620,101300,0.6956,0.6956,0.6955,0.6955
EURGBP,20030620,101400,0.6954,0.6954,0.6954,0.6954
EURGBP,20030620,101500,0.6953,0.6953,0.6953,0.6953
EURGBP,20030620,101600,0.6954,0.6954,0.6954,0.6954
EURGBP,20030620,101800,0.6955,0.6955,0.6954,0.6955
EURGBP,20030620,102000,0.6956,0.6956,0.6956,0.6956
EURGBP,20030620,102100,0.6957,0.6958,0.6957,0.6958
EURGBP,20030620,102200,0.6957,0.6957,0.6956,0.6956
EURGBP,20030620,102300,0.6955,0.6955,0.6952,0.6952
EURGBP,20030620,102400,0.6953,0.6954,0.6952,0.6953
EURGBP,20030620,102500,0.6954,0.6954,0.6953,0.6954
EURGBP,20030620,102600,0.6953,0.6953,0.6953,0.6953
EURGBP,20030620,102800,0.6952,0.6953,0.6952,0.6952
EURGBP,20030620,102900,0.6951,0.6951,0.6951,0.6951
EURGBP,20030620,103000,0.6952,0.6953,0.6952,0.6953
EURGBP,20030620,103100,0.6954,0.6955,0.6954,0.6955
EURGBP,20030620,103200,0.6954,0.6954,0.6954,0.6954
EURGBP,20030620,103300,0.6955,0.6955,0.6954,0.6955
EURGBP,20030620,103400,0.6954,0.6956,0.6954,0.6955
EURGBP,20030620,103500,0.6956,0.6956,0.6954,0.6955
EURGBP,20030620,103600,0.6954,0.6955,0.6954,0.6954
EURGBP,20030620,103700,0.6955,0.6957,0.6955,0.6957
EURGBP,20030620,103800,0.6956,0.6957,0.6956,0.6957
EURGBP,20030620,103900,0.6958,0.6958,0.6958,0.6958
EURGBP,20030620,104200,0.6957,0.6959,0.6957,0.6959
EURGBP,20030620,104300,0.6958,0.6959,0.6958,0.6959
EURGBP,20030620,104800,0.6959,0.6959,0.6958,0.6959
EURGBP,20030620,104900,0.6960,0.6960,0.6960,0.6960
EURGBP,20030620,105000,0.6959,0.6960,0.6959,0.6959
EURGBP,20030620,105100,0.6960,0.6960,0.6959,0.6959
EURGBP,20030620,105200,0.6960,0.6961,0.6960,0.6961
EURGBP,20030620,105300,0.6960,0.6961,0.6960,0.6961
EURGBP,20030620,105400,0.6962,0.6962,0.6962,0.6962
EURGBP,20030620,105500,0.6963,0.6963,0.6963,0.6963
EURGBP,20030620,105700,0.6962,0.6962,0.6961,0.6962
EURGBP,20030620,110000,0.6961,0.6961,0.6961,0.6961
EURGBP,20030620,110100,0.6962,0.6962,0.6961,0.6961
EURGBP,20030620,110300,0.6962,0.6962,0.6962,0.6962
EURGBP,20030620,110400,0.6961,0.6961,0.6961,0.6961
EURGBP,20030620,110600,0.6960,0.6961,0.6960,0.6961
EURGBP,20030620,110700,0.6960,0.6960,0.6960,0.6960
EURGBP,20030620,110800,0.6961,0.6961,0.6960,0.6960
EURGBP,20030620,111000,0.6961,0.6961,0.6961,0.6961
EURGBP,20030620,111400,0.6960,0.6960,0.6960,0.6960
EURGBP,20030620,111500,0.6961,0.6961,0.6961,0.6961
EURGBP,20030620,111800,0.6962,0.6962,0.6962,0.6962
EURGBP,20030620,112000,0.6961,0.6961,0.6961,0.6961
EURGBP,20030620,112100,0.6962,0.6962,0.6961,0.6961
EURGBP,20030620,112200,0.6962,0.6962,0.6962,0.6962
EURGBP,20030620,112300,0.6963,0.6963,0.6962,0.6962
EURGBP,20030620,112500,0.6963,0.6963,0.6963,0.6963
EURGBP,20030620,112900,0.6962,0.6962,0.6962,0.6962
EURGBP,20030620,113000,0.6963,0.6963,0.6963,0.6963
EURGBP,20030620,113100,0.6964,0.6964,0.6964,0.6964
EURGBP,20030620,113300,0.6963,0.6964,0.6963,0.6964
EURGBP,20030620,113500,0.6965,0.6965,0.6964,0.6965
EURGBP,20030620,113700,0.6966,0.6967,0.6966,0.6967
EURGBP,20030620,113900,0.6966,0.6966,0.6965,0.6965
EURGBP,20030620,114000,0.6966,0.6968,0.6966,0.6967
EURGBP,20030620,114100,0.6966,0.6966,0.6965,0.6965
EURGBP,20030620,114200,0.6966,0.6967,0.6965,0.6967
EURGBP,20030620,114300,0.6968,0.6968,0.6968,0.6968
EURGBP,20030620,114400,0.6967,0.6967,0.6966,0.6966
EURGBP,20030620,114500,0.6967,0.6968,0.6967,0.6968
EURGBP,20030620,114600,0.6969,0.6969,0.6968,0.6968
EURGBP,20030620,114700,0.6969,0.6969,0.6969,0.6969
EURGBP,20030620,114800,0.6970,0.6970,0.6969,0.6970
EURGBP,20030620,115000,0.6969,0.6970,0.6969,0.6970
EURGBP,20030620,115100,0.6971,0.6971,0.6971,0.6971
EURGBP,20030620,115200,0.6972,0.6973,0.6972,0.6973
EURGBP,20030620,115300,0.6974,0.6976,0.6974,0.6976
EURGBP,20030620,115400,0.6975,0.6976,0.6975,0.6976
EURGBP,20030620,115500,0.6977,0.6979,0.6977,0.6979
EURGBP,20030620,115600,0.6978,0.6981,0.6978,0.6981
EURGBP,20030620,115700,0.6982,0.6982,0.6981,0.6982
EURGBP,20030620,115800,0.6983,0.6985,0.6983,0.6985
EURGBP,20030620,115900,0.6984,0.6984,0.6981,0.6982
EURGBP,20030620,120000,0.6983,0.6983,0.6983,0.6983
EURGBP,20030620,120100,0.6982,0.6982,0.6982,0.6982
EURGBP,20030620,120200,0.6981,0.6981,0.6980,0.6980
EURGBP,20030620,120300,0.6979,0.6979,0.6978,0.6978
EURGBP,20030620,120500,0.6979,0.6979,0.6979,0.6979
EURGBP,20030620,120700,0.6978,0.6978,0.6978,0.6978
EURGBP,20030620,120900,0.6977,0.6979,0.6977,0.6979
EURGBP,20030620,121000,0.6980,0.6981,0.6980,0.6980
EURGBP,20030620,121100,0.6979,0.6979,0.6978,0.6979
EURGBP,20030620,121200,0.6980,0.6980,0.6980,0.6980
EURGBP,20030620,121300,0.6979,0.6979,0.6979,0.6979
EURGBP,20030620,121400,0.6980,0.6980,0.6980,0.6980
EURGBP,20030620,121700,0.6981,0.6983,0.6981,0.6983
EURGBP,20030620,121800,0.6982,0.6983,0.6982,0.6983
EURGBP,20030620,122000,0.6982,0.6982,0.6982,0.6982
EURGBP,20030620,122100,0.6983,0.6983,0.6981,0.6981
EURGBP,20030620,122200,0.6980,0.6980,0.6978,0.6979
EURGBP,20030620,122300,0.6980,0.6980,0.6980,0.6980
EURGBP,20030620,122400,0.6979,0.6979,0.6978,0.6978
EURGBP,20030620,122500,0.6977,0.6978,0.6977,0.6978
EURGBP,20030620,122700,0.6977,0.6977,0.6977,0.6977
EURGBP,20030620,122800,0.6978,0.6978,0.6978,0.6978
EURGBP,20030620,122900,0.6977,0.6978,0.6977,0.6977
EURGBP,20030620,123000,0.6978,0.6978,0.6977,0.6978
EURGBP,20030620,123100,0.6977,0.6977,0.6977,0.6977
EURGBP,20030620,123300,0.6976,0.6976,0.6976,0.6976
EURGBP,20030620,123400,0.6975,0.6975,0.6975,0.6975
EURGBP,20030620,123500,0.6976,0.6976,0.6976,0.6976
EURGBP,20030620,123600,0.6975,0.6976,0.6975,0.6976
EURGBP,20030620,123700,0.6977,0.6977,0.6976,0.6976
EURGBP,20030620,123800,0.6975,0.6975,0.6975,0.6975
EURGBP,20030620,123900,0.6976,0.6977,0.6976,0.6977
EURGBP,20030620,124100,0.6976,0.6976,0.6975,0.6975
EURGBP,20030620,124200,0.6974,0.6975,0.6974,0.6975
EURGBP,20030620,124300,0.6974,0.6975,0.6974,0.6975
EURGBP,20030620,124600,0.6976,0.6976,0.6976,0.6976
EURGBP,20030620,124700,0.6975,0.6976,0.6975,0.6976
EURGBP,20030620,124900,0.6977,0.6977,0.6977,0.6977
EURGBP,20030620,125000,0.6978,0.6978,0.6978,0.6978
EURGBP,20030620,125100,0.6977,0.6977,0.6977,0.6977
EURGBP,20030620,125200,0.6978,0.6978,0.6976,0.6976
EURGBP,20030620,125300,0.6975,0.6976,0.6975,0.6976
EURGBP,20030620,125400,0.6975,0.6975,0.6974,0.6974
EURGBP,20030620,125600,0.6973,0.6973,0.6973,0.6973
EURGBP,20030620,125800,0.6974,0.6974,0.6974,0.6974
EURGBP,20030620,125900,0.6975,0.6975,0.6975,0.6975
EURGBP,20030620,130000,0.6974,0.6976,0.6974,0.6976
EURGBP,20030620,130100,0.6975,0.6977,0.6975,0.6977
EURGBP,20030620,130200,0.6976,0.6976,0.6976,0.6976
EURGBP,20030620,130300,0.6977,0.6977,0.6975,0.6975
EURGBP,20030620,130400,0.6976,0.6976,0.6976,0.6976
EURGBP,20030620,130500,0.6975,0.6975,0.6975,0.6975
EURGBP,20030620,130600,0.6974,0.6974,0.6974,0.6974
EURGBP,20030620,130700,0.6975,0.6975,0.6975,0.6975
EURGBP,20030620,130800,0.6976,0.6976,0.6975,0.6975
EURGBP,20030620,130900,0.6976,0.6977,0.6976,0.6976
EURGBP,20030620,131100,0.6975,0.6975,0.6975,0.6975
EURGBP,20030620,131200,0.6976,0.6976,0.6976,0.6976
EURGBP,20030620,131300,0.6975,0.6976,0.6975,0.6976
EURGBP,20030620,131400,0.6975,0.6976,0.6975,0.6975
EURGBP,20030620,131500,0.6976,0.6976,0.6975,0.6976
EURGBP,20030620,131600,0.6975,0.6976,0.6975,0.6975
EURGBP,20030620,131700,0.6976,0.6976,0.6975,0.6975
EURGBP,20030620,131900,0.6976,0.6976,0.6975,0.6975
EURGBP,20030620,132000,0.6976,0.6977,0.6976,0.6976
EURGBP,20030620,132100,0.6977,0.6977,0.6976,0.6976
EURGBP,20030620,132200,0.6977,0.6977,0.6976,0.6976
EURGBP,20030620,132600,0.6975,0.6975,0.6974,0.6974
EURGBP,20030620,132700,0.6975,0.6975,0.6974,0.6974
EURGBP,20030620,132800,0.6973,0.6973,0.6973,0.6973
EURGBP,20030620,132900,0.6972,0.6973,0.6972,0.6973
EURGBP,20030620,133000,0.6972,0.6973,0.6972,0.6973
EURGBP,20030620,133200,0.6974,0.6974,0.6974,0.6974
EURGBP,20030620,133400,0.6973,0.6973,0.6971,0.6972
EURGBP,20030620,133500,0.6971,0.6971,0.6970,0.6971
EURGBP,20030620,133600,0.6970,0.6971,0.6970,0.6970
EURGBP,20030620,133700,0.6971,0.6972,0.6971,0.6972
EURGBP,20030620,133800,0.6973,0.6973,0.6973,0.6973
EURGBP,20030620,133900,0.6972,0.6972,0.6972,0.6972
EURGBP,20030620,134000,0.6973,0.6973,0.6973,0.6973
EURGBP,20030620,134100,0.6974,0.6974,0.6973,0.6973
EURGBP,20030620,134200,0.6974,0.6974,0.6972,0.6972
EURGBP,20030620,134300,0.6971,0.6972,0.6971,0.6971
EURGBP,20030620,134400,0.6972,0.6972,0.6971,0.6971
EURGBP,20030620,134500,0.6970,0.6970,0.6969,0.6969
EURGBP,20030620,134600,0.6970,0.6970,0.6968,0.6968
EURGBP,20030620,134700,0.6967,0.6967,0.6963,0.6963
EURGBP,20030620,134800,0.6964,0.6964,0.6964,0.6964
EURGBP,20030620,134900,0.6965,0.6965,0.6962,0.6962
EURGBP,20030620,135000,0.6961,0.6961,0.6959,0.6960
EURGBP,20030620,135100,0.6959,0.6960,0.6958,0.6960
EURGBP,20030620,135200,0.6961,0.6961,0.6961,0.6961
EURGBP,20030620,135300,0.6960,0.6962,0.6960,0.6962
EURGBP,20030620,135400,0.6961,0.6962,0.6961,0.6962
EURGBP,20030620,135500,0.6961,0.6961,0.6961,0.6961
EURGBP,20030620,135600,0.6962,0.6962,0.6962,0.6962
EURGBP,20030620,135800,0.6961,0.6961,0.6961,0.6961
EURGBP,20030620,140000,0.6960,0.6960,0.6959,0.6959
EURGBP,20030620,140200,0.6960,0.6960,0.6959,0.6960
EURGBP,20030620,140300,0.6961,0.6961,0.6960,0.6960
EURGBP,20030620,140400,0.6961,0.6961,0.6960,0.6960
EURGBP,20030620,140500,0.6959,0.6960,0.6959,0.6960
EURGBP,20030620,140800,0.6961,0.6962,0.6961,0.6962
EURGBP,20030620,140900,0.6963,0.6963,0.6962,0.6962
EURGBP,20030620,141000,0.6963,0.6963,0.6963,0.6963
EURGBP,20030620,141100,0.6964,0.6965,0.6964,0.6965
EURGBP,20030620,141200,0.6966,0.6967,0.6966,0.6967
EURGBP,20030620,141300,0.6966,0.6967,0.6966,0.6967
EURGBP,20030620,141400,0.6966,0.6966,0.6966,0.6966
EURGBP,20030620,141500,0.6965,0.6965,0.6965,0.6965
EURGBP,20030620,141600,0.6964,0.6965,0.6962,0.6962
EURGBP,20030620,141700,0.6961,0.6962,0.6961,0.6962
EURGBP,20030620,141800,0.6963,0.6963,0.6963,0.6963
EURGBP,20030620,141900,0.6962,0.6962,0.6962,0.6962
EURGBP,20030620,142000,0.6963,0.6963,0.6962,0.6962
EURGBP,20030620,142100,0.6963,0.6963,0.6961,0.6961
EURGBP,20030620,142300,0.6962,0.6962,0.6962,0.6962
EURGBP,20030620,142400,0.6961,0.6962,0.6961,0.6962
EURGBP,20030620,142500,0.6961,0.6961,0.6961,0.6961
EURGBP,20030620,142600,0.6960,0.6960,0.6959,0.6959
EURGBP,20030620,142700,0.6960,0.6960,0.6960,0.6960
EURGBP,20030620,142800,0.6959,0.6960,0.6959,0.6960
EURGBP,20030620,142900,0.6959,0.6959,0.6959,0.6959
EURGBP,20030620,143000,0.6958,0.6959,0.6958,0.6958
EURGBP,20030620,143100,0.6957,0.6958,0.6957,0.6957
EURGBP,20030620,143200,0.6958,0.6959,0.6958,0.6959
EURGBP,20030620,143300,0.6960,0.6960,0.6959,0.6959
EURGBP,20030620,143500,0.6960,0.6961,0.6960,0.6961
EURGBP,20030620,143600,0.6960,0.6962,0.6960,0.6962
EURGBP,20030620,143700,0.6961,0.6962,0.6961,0.6962
EURGBP,20030620,143800,0.6961,0.6961,0.6961,0.6961
EURGBP,20030620,143900,0.6962,0.6963,0.6962,0.6963
EURGBP,20030620,144100,0.6964,0.6966,0.6964,0.6966
EURGBP,20030620,144200,0.6967,0.6970,0.6967,0.6970
EURGBP,20030620,144300,0.6971,0.6971,0.6970,0.6971
EURGBP,20030620,144400,0.6970,0.6970,0.6970,0.6970
EURGBP,20030620,144500,0.6969,0.6970,0.6967,0.6968
EURGBP,20030620,144600,0.6967,0.6968,0.6967,0.6968
EURGBP,20030620,144700,0.6969,0.6971,0.6969,0.6971
EURGBP,20030620,144800,0.6972,0.6972,0.6970,0.6970
EURGBP,20030620,144900,0.6971,0.6971,0.6971,0.6971
EURGBP,20030620,145000,0.6970,0.6970,0.6969,0.6969
EURGBP,20030620,145100,0.6970,0.6971,0.6970,0.6970
EURGBP,20030620,145200,0.6969,0.6969,0.6969,0.6969
EURGBP,20030620,145300,0.6968,0.6969,0.6968,0.6969
EURGBP,20030620,145400,0.6970,0.6970,0.6969,0.6970
EURGBP,20030620,145500,0.6969,0.6970,0.6969,0.6970
EURGBP,20030620,145600,0.6969,0.6969,0.6969,0.6969
EURGBP,20030620,145700,0.6970,0.6971,0.6970,0.6971
EURGBP,20030620,145800,0.6970,0.6971,0.6970,0.6970
EURGBP,20030620,145900,0.6971,0.6971,0.6970,0.6971
EURGBP,20030620,150100,0.6970,0.6971,0.6970,0.6970
EURGBP,20030620,150200,0.6971,0.6971,0.6970,0.6971
EURGBP,20030620,150300,0.6970,0.6972,0.6970,0.6972
EURGBP,20030620,150400,0.6971,0.6972,0.6971,0.6971
EURGBP,20030620,150500,0.6972,0.6973,0.6972,0.6973
EURGBP,20030620,150600,0.6974,0.6974,0.6973,0.6973
EURGBP,20030620,150700,0.6974,0.6975,0.6974,0.6975
EURGBP,20030620,150800,0.6974,0.6974,0.6972,0.6973
EURGBP,20030620,150900,0.6972,0.6973,0.6972,0.6972
EURGBP,20030620,151000,0.6973,0.6973,0.6972,0.6972
EURGBP,20030620,151100,0.6971,0.6974,0.6971,0.6974
EURGBP,20030620,151200,0.6975,0.6975,0.6974,0.6974
EURGBP,20030620,151400,0.6973,0.6974,0.6973,0.6974
EURGBP,20030620,151500,0.6973,0.6973,0.6973,0.6973
EURGBP,20030620,151800,0.6974,0.6974,0.6973,0.6974
EURGBP,20030620,151900,0.6973,0.6973,0.6973,0.6973
EURGBP,20030620,152000,0.6974,0.6974,0.6974,0.6974
EURGBP,20030620,152100,0.6975,0.6975,0.6973,0.6973
EURGBP,20030620,152200,0.6972,0.6973,0.6972,0.6972
EURGBP,20030620,152300,0.6971,0.6973,0.6971,0.6973
EURGBP,20030620,152500,0.6974,0.6975,0.6973,0.6973
EURGBP,20030620,152600,0.6972,0.6973,0.6972,0.6973
EURGBP,20030620,152800,0.6972,0.6972,0.6972,0.6972
EURGBP,20030620,152900,0.6973,0.6973,0.6971,0.6971
EURGBP,20030620,153100,0.6970,0.6970,0.6970,0.6970
EURGBP,20030620,153300,0.6969,0.6970,0.6967,0.6967
EURGBP,20030620,153400,0.6968,0.6969,0.6968,0.6968
EURGBP,20030620,153500,0.6967,0.6967,0.6967,0.6967
EURGBP,20030620,153600,0.6966,0.6966,0.6965,0.6965
EURGBP,20030620,153700,0.6966,0.6967,0.6966,0.6966
EURGBP,20030620,153800,0.6965,0.6965,0.6964,0.6964
EURGBP,20030620,153900,0.6965,0.6965,0.6964,0.6964
EURGBP,20030620,154000,0.6965,0.6965,0.6965,0.6965
EURGBP,20030620,154100,0.6966,0.6967,0.6966,0.6966
EURGBP,20030620,154200,0.6967,0.6967,0.6967,0.6967
EURGBP,20030620,154300,0.6968,0.6968,0.6967,0.6967
EURGBP,20030620,154400,0.6968,0.6969,0.6968,0.6969
EURGBP,20030620,154500,0.6970,0.6970,0.6970,0.6970
EURGBP,20030620,154600,0.6969,0.6971,0.6969,0.6971
EURGBP,20030620,154700,0.6972,0.6973,0.6972,0.6973
EURGBP,20030620,154800,0.6974,0.6974,0.6972,0.6972
EURGBP,20030620,154900,0.6973,0.6973,0.6973,0.6973
EURGBP,20030620,155000,0.6972,0.6972,0.6972,0.6972
EURGBP,20030620,155100,0.6971,0.6971,0.6971,0.6971
EURGBP,20030620,155300,0.6970,0.6970,0.6970,0.6970
EURGBP,20030620,155500,0.6969,0.6970,0.6969,0.6970
EURGBP,20030620,155600,0.6971,0.6971,0.6970,0.6970
EURGBP,20030620,155700,0.6969,0.6969,0.6969,0.6969
EURGBP,20030620,155800,0.6970,0.6970,0.6970,0.6970
EURGBP,20030620,155900,0.6971,0.6971,0.6970,0.6970
EURGBP,20030620,160000,0.6969,0.6970,0.6969,0.6969
EURGBP,20030620,160100,0.6968,0.6968,0.6967,0.6968
EURGBP,20030620,160200,0.6969,0.6969,0.6967,0.6967
EURGBP,20030620,160300,0.6966,0.6967,0.6964,0.6964
EURGBP,20030620,160400,0.6963,0.6964,0.6963,0.6963
EURGBP,20030620,160500,0.6964,0.6966,0.6964,0.6966
EURGBP,20030620,160600,0.6967,0.6968,0.6966,0.6967
EURGBP,20030620,160700,0.6966,0.6967,0.6966,0.6967
EURGBP,20030620,160800,0.6968,0.6968,0.6967,0.6967
EURGBP,20030620,160900,0.6968,0.6968,0.6967,0.6968
EURGBP,20030620,161200,0.6967,0.6967,0.6967,0.6967
EURGBP,20030620,161300,0.6968,0.6968,0.6967,0.6968
EURGBP,20030620,161400,0.6967,0.6967,0.6967,0.6967
EURGBP,20030620,161500,0.6966,0.6968,0.6966,0.6968
EURGBP,20030620,161600,0.6969,0.6969,0.6968,0.6969
EURGBP,20030620,161700,0.6970,0.6971,0.6970,0.6970
EURGBP,20030620,161800,0.6971,0.6975,0.6971,0.6975
EURGBP,20030620,161900,0.6976,0.6976,0.6976,0.6976
EURGBP,20030620,162000,0.6975,0.6975,0.6974,0.6974
EURGBP,20030620,162100,0.6973,0.6977,0.6973,0.6977
EURGBP,20030620,162200,0.6976,0.6976,0.6976,0.6976
EURGBP,20030620,162300,0.6975,0.6976,0.6975,0.6976
EURGBP,20030620,162400,0.6977,0.6977,0.6976,0.6976
EURGBP,20030620,162500,0.6975,0.6976,0.6975,0.6975
EURGBP,20030620,162700,0.6974,0.6974,0.6974,0.6974
EURGBP,20030620,162800,0.6973,0.6973,0.6973,0.6973
EURGBP,20030620,162900,0.6972,0.6972,0.6971,0.6971
EURGBP,20030620,163100,0.6970,0.6970,0.6968,0.6968
EURGBP,20030620,163200,0.6967,0.6967,0.6967,0.6967
EURGBP,20030620,163300,0.6966,0.6966,0.6964,0.6965
EURGBP,20030620,163400,0.6964,0.6965,0.6964,0.6965
EURGBP,20030620,163500,0.6966,0.6967,0.6965,0.6966
EURGBP,20030620,163600,0.6967,0.6967,0.6966,0.6966
EURGBP,20030620,163700,0.6967,0.6969,0.6967,0.6969
EURGBP,20030620,163800,0.6968,0.6970,0.6968,0.6970
EURGBP,20030620,163900,0.6969,0.6970,0.6969,0.6970
EURGBP,20030620,164000,0.6969,0.6970,0.6969,0.6969
EURGBP,20030620,164100,0.6970,0.6970,0.6968,0.6968
EURGBP,20030620,164200,0.6967,0.6968,0.6967,0.6968
EURGBP,20030620,164300,0.6969,0.6970,0.6968,0.6969
EURGBP,20030620,164400,0.6968,0.6968,0.6968,0.6968
EURGBP,20030620,164500,0.6969,0.6969,0.6968,0.6968
EURGBP,20030620,164600,0.6969,0.6970,0.6969,0.6970
EURGBP,20030620,164700,0.6971,0.6972,0.6971,0.6971
EURGBP,20030620,164800,0.6972,0.6975,0.6972,0.6974
EURGBP,20030620,164900,0.6973,0.6973,0.6972,0.6972
EURGBP,20030620,165000,0.6971,0.6973,0.6971,0.6973
EURGBP,20030620,165100,0.6972,0.6972,0.6971,0.6972
EURGBP,20030620,165200,0.6973,0.6973,0.6972,0.6972
EURGBP,20030620,165300,0.6971,0.6971,0.6970,0.6970
EURGBP,20030620,165600,0.6969,0.6970,0.6969,0.6970
EURGBP,20030620,165700,0.6971,0.6971,0.6970,0.6970
EURGBP,20030620,165800,0.6971,0.6973,0.6971,0.6972
EURGBP,20030620,165900,0.6971,0.6971,0.6971,0.6971
EURGBP,20030620,170000,0.6972,0.6972,0.6972,0.6972
EURGBP,20030620,170100,0.6973,0.6974,0.6972,0.6973
EURGBP,20030620,170200,0.6974,0.6974,0.6970,0.6971
EURGBP,20030620,170300,0.6970,0.6970,0.6970,0.6970
EURGBP,20030620,170400,0.6971,0.6973,0.6971,0.6972
EURGBP,20030620,170500,0.6973,0.6973,0.6970,0.6970
EURGBP,20030620,170600,0.6971,0.6971,0.6971,0.6971
EURGBP,20030620,170700,0.6972,0.6972,0.6972,0.6972
EURGBP,20030620,170800,0.6971,0.6972,0.6971,0.6971
EURGBP,20030620,170900,0.6970,0.6971,0.6970,0.6971
EURGBP,20030620,171000,0.6970,0.6970,0.6970,0.6970
EURGBP,20030620,171100,0.6971,0.6971,0.6971,0.6971
EURGBP,20030620,171200,0.6970,0.6970,0.6970,0.6970
EURGBP,20030620,171300,0.6971,0.6971,0.6971,0.6971
EURGBP,20030620,171400,0.6972,0.6972,0.6971,0.6971
EURGBP,20030620,171500,0.6970,0.6971,0.6970,0.6971
EURGBP,20030620,171600,0.6970,0.6970,0.6969,0.6970
EURGBP,20030620,171700,0.6971,0.6971,0.6970,0.6971
EURGBP,20030620,171800,0.6970,0.6971,0.6970,0.6971
EURGBP,20030620,171900,0.6972,0.6973,0.6972,0.6972
EURGBP,20030620,172000,0.6973,0.6976,0.6973,0.6976
EURGBP,20030620,172100,0.6977,0.6977,0.6977,0.6977
EURGBP,20030620,172200,0.6976,0.6976,0.6976,0.6976
EURGBP,20030620,172300,0.6975,0.6975,0.6973,0.6973
EURGBP,20030620,172400,0.6972,0.6973,0.6971,0.6971
EURGBP,20030620,172500,0.6970,0.6970,0.6970,0.6970
EURGBP,20030620,172600,0.6969,0.6970,0.6967,0.6967
EURGBP,20030620,172700,0.6968,0.6968,0.6967,0.6967
EURGBP,20030620,172800,0.6966,0.6968,0.6966,0.6967
EURGBP,20030620,172900,0.6968,0.6969,0.6967,0.6967
EURGBP,20030620,173000,0.6966,0.6967,0.6966,0.6967
EURGBP,20030620,173100,0.6968,0.6968,0.6967,0.6967
EURGBP,20030620,173200,0.6968,0.6969,0.6968,0.6969
EURGBP,20030620,173300,0.6968,0.6969,0.6968,0.6969
EURGBP,20030620,173700,0.6968,0.6970,0.6968,0.6970
EURGBP,20030620,173800,0.6971,0.6972,0.6971,0.6972
EURGBP,20030620,173900,0.6973,0.6975,0.6972,0.6974
EURGBP,20030620,174000,0.6973,0.6974,0.6973,0.6973
EURGBP,20030620,174100,0.6972,0.6974,0.6972,0.6974
EURGBP,20030620,174200,0.6973,0.6973,0.6972,0.6972
EURGBP,20030620,174300,0.6971,0.6973,0.6971,0.6972
EURGBP,20030620,174400,0.6973,0.6973,0.6973,0.6973
EURGBP,20030620,174600,0.6974,0.6974,0.6973,0.6974
EURGBP,20030620,174800,0.6975,0.6978,0.6975,0.6978
EURGBP,20030620,174900,0.6977,0.6978,0.6977,0.6977
EURGBP,20030620,175000,0.6976,0.6976,0.6976,0.6976
EURGBP,20030620,175100,0.6977,0.6977,0.6976,0.6976
EURGBP,20030620,175200,0.6977,0.6978,0.6977,0.6978
EURGBP,20030620,175300,0.6977,0.6977,0.6976,0.6976
EURGBP,20030620,175400,0.6977,0.6977,0.6976,0.6976
EURGBP,20030620,175500,0.6975,0.6976,0.6974,0.6976
EURGBP,20030620,175600,0.6975,0.6975,0.6974,0.6974
EURGBP,20030620,175700,0.6975,0.6975,0.6975,0.6975
EURGBP,20030620,175800,0.6974,0.6974,0.6974,0.6974
EURGBP,20030620,175900,0.6975,0.6975,0.6975,0.6975
EURGBP,20030620,180000,0.6974,0.6976,0.6974,0.6976
EURGBP,20030620,180100,0.6977,0.6977,0.6977,0.6977
EURGBP,20030620,180200,0.6976,0.6977,0.6975,0.6977
EURGBP,20030620,180300,0.6976,0.6976,0.6974,0.6974
EURGBP,20030620,180400,0.6975,0.6975,0.6973,0.6973
EURGBP,20030620,180500,0.6972,0.6972,0.6972,0.6972
EURGBP,20030620,180600,0.6973,0.6973,0.6973,0.6973
EURGBP,20030620,180700,0.6972,0.6972,0.6972,0.6972
EURGBP,20030620,180800,0.6973,0.6974,0.6973,0.6973
EURGBP,20030620,180900,0.6974,0.6974,0.6974,0.6974
EURGBP,20030620,181000,0.6973,0.6975,0.6973,0.6974
EURGBP,20030620,181100,0.6975,0.6977,0.6975,0.6976
EURGBP,20030620,181200,0.6975,0.6975,0.6975,0.6975
EURGBP,20030620,181300,0.6974,0.6974,0.6974,0.6974
EURGBP,20030620,181400,0.6975,0.6975,0.6974,0.6974
EURGBP,20030620,181500,0.6975,0.6975,0.6974,0.6974
EURGBP,20030620,181600,0.6973,0.6973,0.6971,0.6973
EURGBP,20030620,181700,0.6972,0.6972,0.6971,0.6971
EURGBP,20030620,181800,0.6970,0.6971,0.6970,0.6970
EURGBP,20030620,182000,0.6971,0.6971,0.6971,0.6971
EURGBP,20030620,182200,0.6972,0.6974,0.6972,0.6974
EURGBP,20030620,182300,0.6973,0.6974,0.6973,0.6974
EURGBP,20030620,182400,0.6975,0.6975,0.6973,0.6973
EURGBP,20030620,182500,0.6974,0.6974,0.6974,0.6974
EURGBP,20030620,182600,0.6973,0.6974,0.6973,0.6974
EURGBP,20030620,182700,0.6973,0.6973,0.6971,0.6971
EURGBP,20030620,182800,0.6972,0.6974,0.6972,0.6974
EURGBP,20030620,182900,0.6975,0.6978,0.6974,0.6977
EURGBP,20030620,183100,0.6976,0.6977,0.6976,0.6977
EURGBP,20030620,183200,0.6978,0.6978,0.6976,0.6977
EURGBP,20030620,183300,0.6976,0.6978,0.6976,0.6978
EURGBP,20030620,183400,0.6979,0.6979,0.6979,0.6979
EURGBP,20030620,183500,0.6978,0.6979,0.6977,0.6978
EURGBP,20030620,183900,0.6979,0.6980,0.6979,0.6979
EURGBP,20030620,184000,0.6978,0.6979,0.6978,0.6978
EURGBP,20030620,184100,0.6977,0.6979,0.6977,0.6979
EURGBP,20030620,184200,0.6978,0.6978,0.6977,0.6977
EURGBP,20030620,184300,0.6978,0.6978,0.6977,0.6978
EURGBP,20030620,184400,0.6977,0.6977,0.6976,0.6977
EURGBP,20030620,184500,0.6976,0.6976,0.6976,0.6976
EURGBP,20030620,184600,0.6977,0.6977,0.6976,0.6977
EURGBP,20030620,184700,0.6976,0.6976,0.6976,0.6976
EURGBP,20030620,184800,0.6975,0.6975,0.6974,0.6975
EURGBP,20030620,184900,0.6976,0.6976,0.6976,0.6976
EURGBP,20030620,185000,0.6975,0.6976,0.6975,0.6976
EURGBP,20030620,185100,0.6977,0.6977,0.6976,0.6976
EURGBP,20030620,185300,0.6975,0.6975,0.6962,0.6963
EURGBP,20030620,185400,0.6964,0.6964,0.6960,0.6962
EURGBP,20030620,185500,0.6963,0.6965,0.6963,0.6963
EURGBP,20030620,185600,0.6964,0.6965,0.6964,0.6964
EURGBP,20030620,185700,0.6963,0.6963,0.6961,0.6961
EURGBP,20030620,185800,0.6960,0.6961,0.6959,0.6960
EURGBP,20030620,185900,0.6961,0.6961,0.6959,0.6959
EURGBP,20030620,190000,0.6960,0.6966,0.6960,0.6966
EURGBP,20030620,190100,0.6965,0.6968,0.6965,0.6968
EURGBP,20030620,190200,0.6969,0.6969,0.6967,0.6969
EURGBP,20030620,190300,0.6968,0.6969,0.6968,0.6968
EURGBP,20030620,190400,0.6967,0.6967,0.6965,0.6966
EURGBP,20030620,190500,0.6965,0.6968,0.6965,0.6966
EURGBP,20030620,190600,0.6965,0.6966,0.6965,0.6966
EURGBP,20030620,190700,0.6965,0.6965,0.6965,0.6965
EURGBP,20030620,190800,0.6966,0.6969,0.6966,0.6969
EURGBP,20030620,190900,0.6968,0.6969,0.6968,0.6969
EURGBP,20030620,191000,0.6968,0.6968,0.6967,0.6967
EURGBP,20030620,191100,0.6966,0.6967,0.6965,0.6967
EURGBP,20030620,191200,0.6966,0.6967,0.6966,0.6967
EURGBP,20030620,191300,0.6966,0.6966,0.6965,0.6966
EURGBP,20030620,191400,0.6965,0.6967,0.6965,0.6967
EURGBP,20030620,191500,0.6968,0.6969,0.6968,0.6969
EURGBP,20030620,191600,0.6970,0.6970,0.6969,0.6969
EURGBP,20030620,191700,0.6970,0.6970,0.6968,0.6968
EURGBP,20030620,191800,0.6967,0.6967,0.6967,0.6967
EURGBP,20030620,191900,0.6968,0.6968,0.6967,0.6967
EURGBP,20030620,192000,0.6968,0.6968,0.6967,0.6967
EURGBP,20030620,192100,0.6966,0.6969,0.6966,0.6969
EURGBP,20030620,192200,0.6970,0.6971,0.6970,0.6971
EURGBP,20030620,192300,0.6970,0.6971,0.6968,0.6968
EURGBP,20030620,192400,0.6969,0.6969,0.6968,0.6968
EURGBP,20030620,192500,0.6969,0.6970,0.6969,0.6969
EURGBP,20030620,192600,0.6968,0.6968,0.6968,0.6968
EURGBP,20030620,192700,0.6969,0.6969,0.6969,0.6969
EURGBP,20030620,192800,0.6968,0.6969,0.6968,0.6969
EURGBP,20030620,192900,0.6968,0.6968,0.6967,0.6968
EURGBP,20030620,193000,0.6967,0.6967,0.6965,0.6966
EURGBP,20030620,193200,0.6967,0.6968,0.6967,0.6968
EURGBP,20030620,193300,0.6967,0.6967,0.6966,0.6966
EURGBP,20030620,193400,0.6967,0.6967,0.6967,0.6967
EURGBP,20030620,193500,0.6966,0.6966,0.6966,0.6966
EURGBP,20030620,193600,0.6965,0.6965,0.6964,0.6964
EURGBP,20030620,193700,0.6963,0.6966,0.6963,0.6966
EURGBP,20030620,193800,0.6967,0.6968,0.6967,0.6968
EURGBP,20030620,193900,0.6969,0.6970,0.6968,0.6968
EURGBP,20030620,194000,0.6969,0.6972,0.6969,0.6972
EURGBP,20030620,194100,0.6971,0.6971,0.6970,0.6971
EURGBP,20030620,194200,0.6972,0.6972,0.6971,0.6971
EURGBP,20030620,194300,0.6972,0.6972,0.6971,0.6971
EURGBP,20030620,194400,0.6972,0.6973,0.6972,0.6972
EURGBP,20030620,194500,0.6971,0.6971,0.6971,0.6971
EURGBP,20030620,194600,0.6970,0.6970,0.6969,0.6970
EURGBP,20030620,194700,0.6971,0.6971,0.6970,0.6970
EURGBP,20030620,194800,0.6969,0.6970,0.6969,0.6970
EURGBP,20030620,194900,0.6971,0.6971,0.6970,0.6970
EURGBP,20030620,195000,0.6971,0.6971,0.6971,0.6971
EURGBP,20030620,195300,0.6972,0.6972,0.6971,0.6971
EURGBP,20030620,195400,0.6970,0.6970,0.6970,0.6970
EURGBP,20030620,195500,0.6969,0.6971,0.6969,0.6971
EURGBP,20030620,195600,0.6970,0.6970,0.6968,0.6968
EURGBP,20030620,195700,0.6969,0.6969,0.6968,0.6968
EURGBP,20030620,200100,0.6969,0.6969,0.6969,0.6969
EURGBP,20030620,200200,0.6968,0.6969,0.6968,0.6969
EURGBP,20030620,200300,0.6968,0.6968,0.6967,0.6967
EURGBP,20030620,200400,0.6966,0.6967,0.6965,0.6967
EURGBP,20030620,200500,0.6966,0.6966,0.6965,0.6966
EURGBP,20030620,200600,0.6965,0.6966,0.6965,0.6966
EURGBP,20030620,200700,0.6965,0.6965,0.6963,0.6965
EURGBP,20030620,200800,0.6966,0.6966,0.6965,0.6966
EURGBP,20030620,200900,0.6967,0.6967,0.6967,0.6967
EURGBP,20030620,201000,0.6968,0.6968,0.6968,0.6968
EURGBP,20030620,201100,0.6969,0.6969,0.6967,0.6967
EURGBP,20030620,201200,0.6968,0.6968,0.6968,0.6968
EURGBP,20030620,201300,0.6967,0.6967,0.6967,0.6967
EURGBP,20030620,201400,0.6968,0.6968,0.6967,0.6967
EURGBP,20030620,201500,0.6968,0.6968,0.6968,0.6968
EURGBP,20030620,201600,0.6967,0.6968,0.6967,0.6968
EURGBP,20030620,201700,0.6969,0.6969,0.6968,0.6968
EURGBP,20030620,201800,0.6969,0.6969,0.6967,0.6967
EURGBP,20030620,201900,0.6968,0.6968,0.6968,0.6968
EURGBP,20030620,202000,0.6969,0.6969,0.6969,0.6969
EURGBP,20030620,202200,0.6970,0.6971,0.6970,0.6971
EURGBP,20030620,202300,0.6972,0.6973,0.6972,0.6972
EURGBP,20030620,202400,0.6973,0.6973,0.6971,0.6971
EURGBP,20030620,202500,0.6970,0.6970,0.6970,0.6970
EURGBP,20030620,202600,0.6971,0.6971,0.6971,0.6971
EURGBP,20030620,202700,0.6970,0.6970,0.6969,0.6970
EURGBP,20030620,202800,0.6969,0.6970,0.6969,0.6970
EURGBP,20030620,203000,0.6969,0.6969,0.6969,0.6969
EURGBP,20030620,203300,0.6968,0.6968,0.6968,0.6968
EURGBP,20030620,203400,0.6969,0.6970,0.6968,0.6968
EURGBP,20030620,203500,0.6969,0.6969,0.6969,0.6969
EURGBP,20030620,203700,0.6968,0.6968,0.6968,0.6968
EURGBP,20030620,203800,0.6969,0.6969,0.6969,0.6969
EURGBP,20030620,204300,0.6970,0.6970,0.6969,0.6969
EURGBP,20030620,204500,0.6968,0.6968,0.6967,0.6967
EURGBP,20030620,204600,0.6966,0.6966,0.6966,0.6966
EURGBP,20030620,204700,0.6967,0.6967,0.6967,0.6967
EURGBP,20030620,204800,0.6968,0.6968,0.6967,0.6967
EURGBP,20030620,205000,0.6968,0.6968,0.6968,0.6968
EURGBP,20030620,205100,0.6969,0.6969,0.6968,0.6968
EURGBP,20030620,205300,0.6969,0.6969,0.6969,0.6969
EURGBP,20030620,205600,0.6970,0.6970,0.6970,0.6970
EURGBP,20030620,205700,0.6971,0.6971,0.6971,0.6971
EURGBP,20030620,205800,0.6970,0.6972,0.6970,0.6972
EURGBP,20030620,205900,0.6971,0.6972,0.6971,0.6971
EURGBP,20030620,210000,0.6972,0.6973,0.6972,0.6973
EURGBP,20030620,210100,0.6974,0.6975,0.6974,0.6975
EURGBP,20030620,210200,0.6974,0.6974,0.6974,0.6974
EURGBP,20030620,210400,0.6975,0.6975,0.6973,0.6973
EURGBP,20030620,210500,0.6974,0.6974,0.6973,0.6974
EURGBP,20030620,210700,0.6975,0.6975,0.6974,0.6975
EURGBP,20030620,210800,0.6974,0.6976,0.6974,0.6976
EURGBP,20030620,210900,0.6975,0.6975,0.6975,0.6975
EURGBP,20030620,211100,0.6976,0.6976,0.6976,0.6976
EURGBP,20030620,211300,0.6975,0.6975,0.6974,0.6974
EURGBP,20030620,211400,0.6975,0.6976,0.6975,0.6976
EURGBP,20030620,211500,0.6975,0.6975,0.6975,0.6975
EURGBP,20030620,211700,0.6976,0.6976,0.6976,0.6976
EURGBP,20030620,211800,0.6977,0.6977,0.6976,0.6976
EURGBP,20030620,212100,0.6975,0.6975,0.6974,0.6974
EURGBP,20030620,212200,0.6975,0.6976,0.6975,0.6976
EURGBP,20030620,212300,0.6975,0.6976,0.6975,0.6976
EURGBP,20030620,212400,0.6975,0.6976,0.6975,0.6976
EURGBP,20030620,212500,0.6977,0.6978,0.6977,0.6977
EURGBP,20030620,212600,0.6978,0.6979,0.6977,0.6978
EURGBP,20030620,212700,0.6979,0.6983,0.6979,0.6979
EURGBP,20030620,212800,0.6980,0.6982,0.6980,0.6980
EURGBP,20030620,212900,0.6979,0.6979,0.6979,0.6979
EURGBP,20030620,213000,0.6978,0.6979,0.6978,0.6978
EURGBP,20030620,213100,0.6977,0.6979,0.6977,0.6979
EURGBP,20030620,213200,0.6980,0.6980,0.6980,0.6980
EURGBP,20030620,213300,0.6981,0.6982,0.6981,0.6981
EURGBP,20030620,213400,0.6982,0.6982,0.6981,0.6981
EURGBP,20030620,213500,0.6982,0.6982,0.6982,0.6982
EURGBP,20030620,213700,0.6983,0.6983,0.6983,0.6983
EURGBP,20030620,213800,0.6984,0.6984,0.6984,0.6984
EURGBP,20030620,213900,0.6985,0.6985,0.6984,0.6984
EURGBP,20030620,214000,0.6985,0.6985,0.6984,0.6984
EURGBP,20030620,214100,0.6985,0.6985,0.6983,0.6985
EURGBP,20030620,214200,0.6986,0.6986,0.6985,0.6985
EURGBP,20030620,214300,0.6986,0.6986,0.6986,0.6986
EURGBP,20030620,214500,0.6985,0.6985,0.6985,0.6985
EURGBP,20030620,214600,0.6986,0.6986,0.6985,0.6985
EURGBP,20030620,214900,0.6986,0.6986,0.6986,0.6986
EURGBP,20030620,215100,0.6985,0.6985,0.6985,0.6985
EURGBP,20030620,215300,0.6984,0.6985,0.6984,0.6984
EURGBP,20030620,215400,0.6983,0.6983,0.6981,0.6981
EURGBP,20030620,215500,0.6980,0.6983,0.6980,0.6983
EURGBP,20030620,215700,0.6982,0.6982,0.6982,0.6982
EURGBP,20030620,220000,0.6983,0.6983,0.6983,0.6983
EURCHF,20030620,000500,1.5411,1.5411,1.5411,1.5411
EURCHF,20030620,000600,1.5410,1.5410,1.5410,1.5410
EURCHF,20030620,000700,1.5409,1.5409,1.5409,1.5409
EURCHF,20030620,001000,1.5410,1.5411,1.5410,1.5410
EURCHF,20030620,001100,1.5411,1.5412,1.5411,1.5412
EURCHF,20030620,001400,1.5411,1.5411,1.5411,1.5411
EURCHF,20030620,001600,1.5412,1.5412,1.5412,1.5412
EURCHF,20030620,001800,1.5411,1.5411,1.5411,1.5411
EURCHF,20030620,002100,1.5412,1.5412,1.5412,1.5412
EURCHF,20030620,002300,1.5413,1.5413,1.5413,1.5413
EURCHF,20030620,002500,1.5414,1.5414,1.5414,1.5414
EURCHF,20030620,002600,1.5413,1.5414,1.5413,1.5414
EURCHF,20030620,002700,1.5413,1.5413,1.5412,1.5413
EURCHF,20030620,002800,1.5412,1.5415,1.5412,1.5414
EURCHF,20030620,002900,1.5413,1.5414,1.5413,1.5414
EURCHF,20030620,003000,1.5413,1.5413,1.5413,1.5413
EURCHF,20030620,003500,1.5413,1.5413,1.5413,1.5413
EURCHF,20030620,003600,1.5412,1.5412,1.5412,1.5412
EURCHF,20030620,003700,1.5411,1.5411,1.5411,1.5411
EURCHF,20030620,003800,1.5410,1.5410,1.5410,1.5410
EURCHF,20030620,003900,1.5411,1.5413,1.5411,1.5413
EURCHF,20030620,004100,1.5412,1.5412,1.5412,1.5412
EURCHF,20030620,004200,1.5413,1.5413,1.5413,1.5413
EURCHF,20030620,004700,1.5413,1.5414,1.5413,1.5414
EURCHF,20030620,004800,1.5415,1.5418,1.5415,1.5418
EURCHF,20030620,005000,1.5419,1.5419,1.5419,1.5419
EURCHF,20030620,005100,1.5420,1.5420,1.5419,1.5419
EURCHF,20030620,005200,1.5418,1.5418,1.5418,1.5418
EURCHF,20030620,005300,1.5419,1.5419,1.5419,1.5419
EURCHF,20030620,005400,1.5418,1.5418,1.5418,1.5418
EURCHF,20030620,005600,1.5419,1.5419,1.5418,1.5418
EURCHF,20030620,005700,1.5419,1.5419,1.5417,1.5417
EURCHF,20030620,005800,1.5418,1.5419,1.5418,1.5418
EURCHF,20030620,005900,1.5419,1.5419,1.5418,1.5418
EURCHF,20030620,010000,1.5417,1.5417,1.5416,1.5417
EURCHF,20030620,010100,1.5416,1.5418,1.5416,1.5418
EURCHF,20030620,010200,1.5417,1.5417,1.5417,1.5417
EURCHF,20030620,010300,1.5418,1.5418,1.5418,1.5418
EURCHF,20030620,010400,1.5417,1.5417,1.5417,1.5417
EURCHF,20030620,010500,1.5416,1.5418,1.5416,1.5418
EURCHF,20030620,010600,1.5419,1.5420,1.5419,1.5420
EURCHF,20030620,010800,1.5419,1.5419,1.5419,1.5419
EURCHF,20030620,010900,1.5420,1.5420,1.5419,1.5419
EURCHF,20030620,011000,1.5420,1.5420,1.5420,1.5420
EURCHF,20030620,011100,1.5419,1.5419,1.5419,1.5419
EURCHF,20030620,011200,1.5420,1.5420,1.5419,1.5420
EURCHF,20030620,011300,1.5419,1.5420,1.5419,1.5419
EURCHF,20030620,011600,1.5418,1.5420,1.5418,1.5419
EURCHF,20030620,011700,1.5418,1.5418,1.5418,1.5418
EURCHF,20030620,011800,1.5417,1.5417,1.5417,1.5417
EURCHF,20030620,011900,1.5418,1.5418,1.5418,1.5418
EURCHF,20030620,012000,1.5419,1.5419,1.5419,1.5419
EURCHF,20030620,012100,1.5418,1.5418,1.5418,1.5418
EURCHF,20030620,012200,1.5419,1.5421,1.5419,1.5421
EURCHF,20030620,012300,1.5420,1.5421,1.5418,1.5420
EURCHF,20030620,012500,1.5419,1.5419,1.5419,1.5419
EURCHF,20030620,012700,1.5420,1.5421,1.5420,1.5421
EURCHF,20030620,012800,1.5422,1.5423,1.5421,1.5421
EURCHF,20030620,013200,1.5420,1.5420,1.5420,1.5420
EURCHF,20030620,013300,1.5419,1.5421,1.5419,1.5421
EURCHF,20030620,013400,1.5420,1.5421,1.5420,1.5421
EURCHF,20030620,013500,1.5420,1.5420,1.5419,1.5419
EURCHF,20030620,013600,1.5420,1.5420,1.5419,1.5419
EURCHF,20030620,013700,1.5420,1.5420,1.5420,1.5420
EURCHF,20030620,013800,1.5421,1.5421,1.5419,1.5419
EURCHF,20030620,013900,1.5420,1.5420,1.5419,1.5419
EURCHF,20030620,014000,1.5418,1.5418,1.5418,1.5418
EURCHF,20030620,014100,1.5419,1.5419,1.5419,1.5419
EURCHF,20030620,014500,1.5420,1.5420,1.5420,1.5420
EURCHF,20030620,014600,1.5419,1.5419,1.5418,1.5418
EURCHF,20030620,014700,1.5420,1.5421,1.5419,1.5419
EURCHF,20030620,014800,1.5420,1.5420,1.5420,1.5420
EURCHF,20030620,015200,1.5421,1.5421,1.5420,1.5420
EURCHF,20030620,015300,1.5421,1.5421,1.5420,1.5420
EURCHF,20030620,015400,1.5419,1.5419,1.5419,1.5419
EURCHF,20030620,015500,1.5418,1.5418,1.5418,1.5418
EURCHF,20030620,015600,1.5419,1.5419,1.5419,1.5419
EURCHF,20030620,015700,1.5418,1.5419,1.5418,1.5419
EURCHF,20030620,015800,1.5418,1.5419,1.5418,1.5419
EURCHF,20030620,015900,1.5418,1.5418,1.5418,1.5418
EURCHF,20030620,020000,1.5419,1.5419,1.5419,1.5419
EURCHF,20030620,020100,1.5418,1.5420,1.5418,1.5420
EURCHF,20030620,020200,1.5419,1.5421,1.5419,1.5420
EURCHF,20030620,020300,1.5421,1.5421,1.5420,1.5421
EURCHF,20030620,020400,1.5422,1.5422,1.5421,1.5421
EURCHF,20030620,020500,1.5422,1.5424,1.5422,1.5423
EURCHF,20030620,020600,1.5424,1.5424,1.5422,1.5423
EURCHF,20030620,020700,1.5422,1.5422,1.5421,1.5421
EURCHF,20030620,020800,1.5422,1.5423,1.5422,1.5423
EURCHF,20030620,021000,1.5424,1.5424,1.5423,1.5423
EURCHF,20030620,021100,1.5422,1.5422,1.5421,1.5421
EURCHF,20030620,021200,1.5422,1.5422,1.5421,1.5422
EURCHF,20030620,021300,1.5421,1.5421,1.5421,1.5421
EURCHF,20030620,021400,1.5422,1.5422,1.5421,1.5421
EURCHF,20030620,021500,1.5422,1.5422,1.5421,1.5421
EURCHF,20030620,021600,1.5422,1.5423,1.5422,1.5422
EURCHF,20030620,021700,1.5421,1.5423,1.5421,1.5423
EURCHF,20030620,021900,1.5422,1.5424,1.5422,1.5424
EURCHF,20030620,022000,1.5423,1.5424,1.5423,1.5424
EURCHF,20030620,022100,1.5423,1.5425,1.5423,1.5425
EURCHF,20030620,022200,1.5424,1.5424,1.5423,1.5423
EURCHF,20030620,022300,1.5424,1.5425,1.5424,1.5425
EURCHF,20030620,022400,1.5424,1.5426,1.5424,1.5425
EURCHF,20030620,022500,1.5426,1.5426,1.5426,1.5426
EURCHF,20030620,022700,1.5427,1.5429,1.5427,1.5428
EURCHF,20030620,022800,1.5427,1.5427,1.5426,1.5426
EURCHF,20030620,022900,1.5427,1.5427,1.5427,1.5427
EURCHF,20030620,023000,1.5428,1.5428,1.5426,1.5426
EURCHF,20030620,023100,1.5427,1.5427,1.5426,1.5427
EURCHF,20030620,023200,1.5428,1.5428,1.5426,1.5426
EURCHF,20030620,023300,1.5427,1.5427,1.5427,1.5427
EURCHF,20030620,023400,1.5428,1.5428,1.5427,1.5427
EURCHF,20030620,023500,1.5426,1.5426,1.5426,1.5426
EURCHF,20030620,023600,1.5427,1.5428,1.5427,1.5428
EURCHF,20030620,023700,1.5426,1.5427,1.5426,1.5427
EURCHF,20030620,023800,1.5428,1.5428,1.5427,1.5428
EURCHF,20030620,023900,1.5429,1.5430,1.5429,1.5430
EURCHF,20030620,024200,1.5429,1.5429,1.5429,1.5429
EURCHF,20030620,024400,1.5428,1.5428,1.5428,1.5428
EURCHF,20030620,024500,1.5429,1.5429,1.5429,1.5429
EURCHF,20030620,024700,1.5428,1.5428,1.5428,1.5428
EURCHF,20030620,024800,1.5429,1.5429,1.5429,1.5429
EURCHF,20030620,024900,1.5428,1.5429,1.5428,1.5429
EURCHF,20030620,025000,1.5428,1.5428,1.5427,1.5428
EURCHF,20030620,025100,1.5429,1.5429,1.5429,1.5429
EURCHF,20030620,025200,1.5430,1.5430,1.5430,1.5430
EURCHF,20030620,025400,1.5429,1.5429,1.5428,1.5428
EURCHF,20030620,025500,1.5429,1.5431,1.5429,1.5431
EURCHF,20030620,025600,1.5430,1.5430,1.5429,1.5430
EURCHF,20030620,025700,1.5429,1.5430,1.5429,1.5430
EURCHF,20030620,025800,1.5431,1.5431,1.5425,1.5425
EURCHF,20030620,025900,1.5424,1.5427,1.5424,1.5427
EURCHF,20030620,030000,1.5426,1.5426,1.5423,1.5424
EURCHF,20030620,030100,1.5423,1.5423,1.5420,1.5420
EURCHF,20030620,030200,1.5421,1.5422,1.5420,1.5420
EURCHF,20030620,030300,1.5419,1.5422,1.5419,1.5422
EURCHF,20030620,030500,1.5423,1.5423,1.5422,1.5422
EURCHF,20030620,030700,1.5423,1.5423,1.5423,1.5423
EURCHF,20030620,031000,1.5424,1.5426,1.5424,1.5426
EURCHF,20030620,031200,1.5427,1.5427,1.5427,1.5427
EURCHF,20030620,031300,1.5428,1.5429,1.5428,1.5428
EURCHF,20030620,031400,1.5429,1.5429,1.5429,1.5429
EURCHF,20030620,031500,1.5428,1.5429,1.5428,1.5429
EURCHF,20030620,031600,1.5430,1.5431,1.5430,1.5431
EURCHF,20030620,031700,1.5430,1.5432,1.5430,1.5432
EURCHF,20030620,031800,1.5433,1.5434,1.5433,1.5434
EURCHF,20030620,031900,1.5433,1.5433,1.5433,1.5433
EURCHF,20030620,032000,1.5434,1.5434,1.5433,1.5433
EURCHF,20030620,032100,1.5432,1.5432,1.5431,1.5431
EURCHF,20030620,032200,1.5430,1.5430,1.5430,1.5430
EURCHF,20030620,032500,1.5431,1.5431,1.5430,1.5430
EURCHF,20030620,032600,1.5429,1.5429,1.5429,1.5429
EURCHF,20030620,032800,1.5428,1.5431,1.5428,1.5430
EURCHF,20030620,032900,1.5429,1.5429,1.5429,1.5429
EURCHF,20030620,033100,1.5430,1.5430,1.5430,1.5430
EURCHF,20030620,033200,1.5429,1.5429,1.5429,1.5429
EURCHF,20030620,033300,1.5430,1.5430,1.5429,1.5430
EURCHF,20030620,033400,1.5429,1.5429,1.5429,1.5429
EURCHF,20030620,033500,1.5430,1.5430,1.5430,1.5430
EURCHF,20030620,033600,1.5431,1.5431,1.5429,1.5429
EURCHF,20030620,034100,1.5430,1.5431,1.5430,1.5431
EURCHF,20030620,034200,1.5430,1.5431,1.5430,1.5431
EURCHF,20030620,034300,1.5430,1.5431,1.5429,1.5431
EURCHF,20030620,034400,1.5430,1.5431,1.5430,1.5430
EURCHF,20030620,034500,1.5431,1.5431,1.5429,1.5429
EURCHF,20030620,034600,1.5428,1.5428,1.5428,1.5428
EURCHF,20030620,034700,1.5429,1.5430,1.5429,1.5430
EURCHF,20030620,034800,1.5431,1.5431,1.5431,1.5431
EURCHF,20030620,034900,1.5430,1.5431,1.5430,1.5431
EURCHF,20030620,035000,1.5430,1.5430,1.5429,1.5430
EURCHF,20030620,035100,1.5431,1.5431,1.5430,1.5431
EURCHF,20030620,035200,1.5430,1.5430,1.5429,1.5429
EURCHF,20030620,035400,1.5428,1.5429,1.5428,1.5429
EURCHF,20030620,035500,1.5428,1.5428,1.5427,1.5427
EURCHF,20030620,035600,1.5428,1.5428,1.5426,1.5426
EURCHF,20030620,035700,1.5427,1.5428,1.5427,1.5427
EURCHF,20030620,035900,1.5428,1.5428,1.5428,1.5428
EURCHF,20030620,040000,1.5429,1.5429,1.5429,1.5429
EURCHF,20030620,040100,1.5428,1.5428,1.5428,1.5428
EURCHF,20030620,040200,1.5427,1.5428,1.5427,1.5428
EURCHF,20030620,040300,1.5427,1.5428,1.5427,1.5428
EURCHF,20030620,040400,1.5427,1.5428,1.5427,1.5428
EURCHF,20030620,040500,1.5429,1.5429,1.5428,1.5429
EURCHF,20030620,040600,1.5428,1.5429,1.5428,1.5429
EURCHF,20030620,040700,1.5428,1.5429,1.5428,1.5428
EURCHF,20030620,040800,1.5429,1.5429,1.5428,1.5428
EURCHF,20030620,040900,1.5429,1.5430,1.5429,1.5430
EURCHF,20030620,041000,1.5429,1.5429,1.5428,1.5428
EURCHF,20030620,041300,1.5429,1.5430,1.5429,1.5430
EURCHF,20030620,041400,1.5429,1.5430,1.5428,1.5428
EURCHF,20030620,041500,1.5427,1.5427,1.5427,1.5427
EURCHF,20030620,041600,1.5426,1.5426,1.5426,1.5426
EURCHF,20030620,041700,1.5427,1.5428,1.5427,1.5427
EURCHF,20030620,041800,1.5428,1.5428,1.5427,1.5427
EURCHF,20030620,042000,1.5428,1.5428,1.5427,1.5427
EURCHF,20030620,042100,1.5428,1.5428,1.5427,1.5427
EURCHF,20030620,042300,1.5426,1.5426,1.5424,1.5424
EURCHF,20030620,042400,1.5423,1.5424,1.5423,1.5423
EURCHF,20030620,042600,1.5422,1.5422,1.5422,1.5422
EURCHF,20030620,042700,1.5421,1.5421,1.5421,1.5421
EURCHF,20030620,042800,1.5422,1.5422,1.5422,1.5422
EURCHF,20030620,043000,1.5423,1.5423,1.5422,1.5423
EURCHF,20030620,043100,1.5424,1.5424,1.5424,1.5424
EURCHF,20030620,043200,1.5423,1.5424,1.5423,1.5424
EURCHF,20030620,043400,1.5423,1.5424,1.5423,1.5424
EURCHF,20030620,043500,1.5423,1.5423,1.5423,1.5423
EURCHF,20030620,043800,1.5424,1.5424,1.5424,1.5424
EURCHF,20030620,043900,1.5423,1.5424,1.5423,1.5424
EURCHF,20030620,044000,1.5425,1.5425,1.5424,1.5424
EURCHF,20030620,044100,1.5423,1.5423,1.5423,1.5423
EURCHF,20030620,044200,1.5424,1.5424,1.5424,1.5424
EURCHF,20030620,044700,1.5424,1.5424,1.5424,1.5424
EURCHF,20030620,045200,1.5424,1.5425,1.5424,1.5425
EURCHF,20030620,045300,1.5426,1.5426,1.5425,1.5425
EURCHF,20030620,045500,1.5424,1.5424,1.5424,1.5424
EURCHF,20030620,045600,1.5425,1.5425,1.5425,1.5425
EURCHF,20030620,045700,1.5424,1.5424,1.5424,1.5424
EURCHF,20030620,045800,1.5423,1.5424,1.5423,1.5424
EURCHF,20030620,050000,1.5423,1.5423,1.5422,1.5423
EURCHF,20030620,050100,1.5424,1.5424,1.5424,1.5424
EURCHF,20030620,050200,1.5423,1.5423,1.5423,1.5423
EURCHF,20030620,050400,1.5422,1.5422,1.5421,1.5421
EURCHF,20030620,050500,1.5420,1.5420,1.5419,1.5420
EURCHF,20030620,050600,1.5419,1.5419,1.5419,1.5419
EURCHF,20030620,050700,1.5420,1.5420,1.5419,1.5420
EURCHF,20030620,051200,1.5419,1.5421,1.5419,1.5421
EURCHF,20030620,051300,1.5422,1.5424,1.5422,1.5424
EURCHF,20030620,051700,1.5423,1.5423,1.5423,1.5423
EURCHF,20030620,051900,1.5422,1.5422,1.5422,1.5422
EURCHF,20030620,052000,1.5423,1.5423,1.5423,1.5423
EURCHF,20030620,052100,1.5422,1.5422,1.5422,1.5422
EURCHF,20030620,052200,1.5421,1.5421,1.5421,1.5421
EURCHF,20030620,052300,1.5422,1.5422,1.5422,1.5422
EURCHF,20030620,052400,1.5423,1.5423,1.5423,1.5423
EURCHF,20030620,052500,1.5422,1.5422,1.5422,1.5422
EURCHF,20030620,052700,1.5423,1.5423,1.5423,1.5423
EURCHF,20030620,053200,1.5423,1.5423,1.5423,1.5423
EURCHF,20030620,053700,1.5424,1.5424,1.5424,1.5424
EURCHF,20030620,054000,1.5423,1.5423,1.5423,1.5423
EURCHF,20030620,054400,1.5422,1.5424,1.5422,1.5424
EURCHF,20030620,054800,1.5423,1.5425,1.5423,1.5425
EURCHF,20030620,055200,1.5424,1.5424,1.5424,1.5424
EURCHF,20030620,055500,1.5425,1.5427,1.5425,1.5427
EURCHF,20030620,055600,1.5426,1.5426,1.5426,1.5426
EURCHF,20030620,060100,1.5426,1.5426,1.5425,1.5425
EURCHF,20030620,060200,1.5426,1.5426,1.5425,1.5425
EURCHF,20030620,060300,1.5424,1.5425,1.5424,1.5424
EURCHF,20030620,060400,1.5425,1.5426,1.5424,1.5424
EURCHF,20030620,060500,1.5425,1.5425,1.5425,1.5425
EURCHF,20030620,060600,1.5424,1.5425,1.5424,1.5425
EURCHF,20030620,060700,1.5426,1.5427,1.5424,1.5427
EURCHF,20030620,060800,1.5426,1.5428,1.5426,1.5427
EURCHF,20030620,060900,1.5428,1.5428,1.5426,1.5426
EURCHF,20030620,061000,1.5425,1.5426,1.5424,1.5426
EURCHF,20030620,061100,1.5425,1.5426,1.5425,1.5425
EURCHF,20030620,061200,1.5426,1.5426,1.5424,1.5426
EURCHF,20030620,061300,1.5425,1.5426,1.5424,1.5425
EURCHF,20030620,061400,1.5426,1.5426,1.5423,1.5423
EURCHF,20030620,061500,1.5424,1.5424,1.5420,1.5420
EURCHF,20030620,061600,1.5421,1.5421,1.5420,1.5421
EURCHF,20030620,061700,1.5420,1.5422,1.5420,1.5421
EURCHF,20030620,061800,1.5422,1.5423,1.5421,1.5422
EURCHF,20030620,061900,1.5421,1.5421,1.5421,1.5421
EURCHF,20030620,062000,1.5422,1.5423,1.5422,1.5423
EURCHF,20030620,062100,1.5422,1.5423,1.5422,1.5423
EURCHF,20030620,062200,1.5424,1.5424,1.5422,1.5424
EURCHF,20030620,062300,1.5423,1.5423,1.5420,1.5420
EURCHF,20030620,062400,1.5421,1.5421,1.5421,1.5421
EURCHF,20030620,062600,1.5422,1.5423,1.5422,1.5422
EURCHF,20030620,062900,1.5423,1.5424,1.5423,1.5423
EURCHF,20030620,063100,1.5422,1.5422,1.5421,1.5421
EURCHF,20030620,063200,1.5422,1.5425,1.5422,1.5423
EURCHF,20030620,063300,1.5424,1.5424,1.5424,1.5424
EURCHF,20030620,063400,1.5423,1.5423,1.5422,1.5422
EURCHF,20030620,063500,1.5423,1.5424,1.5423,1.5424
EURCHF,20030620,063600,1.5423,1.5423,1.5423,1.5423
EURCHF,20030620,063800,1.5422,1.5423,1.5422,1.5423
EURCHF,20030620,063900,1.5424,1.5424,1.5424,1.5424
EURCHF,20030620,064000,1.5425,1.5425,1.5424,1.5424
EURCHF,20030620,064100,1.5423,1.5423,1.5423,1.5423
EURCHF,20030620,064200,1.5422,1.5424,1.5422,1.5424
EURCHF,20030620,064300,1.5423,1.5424,1.5422,1.5422
EURCHF,20030620,064400,1.5423,1.5425,1.5423,1.5425
EURCHF,20030620,064500,1.5426,1.5426,1.5425,1.5426
EURCHF,20030620,064600,1.5425,1.5426,1.5425,1.5425
EURCHF,20030620,064700,1.5424,1.5425,1.5424,1.5424
EURCHF,20030620,064900,1.5425,1.5425,1.5424,1.5425
EURCHF,20030620,065000,1.5424,1.5425,1.5424,1.5424
EURCHF,20030620,065100,1.5425,1.5425,1.5425,1.5425
EURCHF,20030620,065200,1.5424,1.5425,1.5424,1.5425
EURCHF,20030620,065300,1.5424,1.5424,1.5424,1.5424
EURCHF,20030620,065400,1.5423,1.5424,1.5423,1.5424
EURCHF,20030620,065500,1.5425,1.5425,1.5424,1.5424
EURCHF,20030620,065700,1.5425,1.5425,1.5425,1.5425
EURCHF,20030620,065800,1.5424,1.5424,1.5424,1.5424
EURCHF,20030620,070100,1.5423,1.5426,1.5423,1.5426
EURCHF,20030620,070200,1.5425,1.5425,1.5423,1.5423
EURCHF,20030620,070300,1.5424,1.5424,1.5423,1.5424
EURCHF,20030620,070400,1.5423,1.5425,1.5423,1.5425
EURCHF,20030620,070600,1.5426,1.5426,1.5426,1.5426
EURCHF,20030620,070900,1.5425,1.5425,1.5425,1.5425
EURCHF,20030620,071000,1.5424,1.5424,1.5424,1.5424
EURCHF,20030620,071100,1.5425,1.5426,1.5425,1.5425
EURCHF,20030620,071600,1.5426,1.5426,1.5425,1.5425
EURCHF,20030620,071700,1.5424,1.5424,1.5424,1.5424
EURCHF,20030620,071900,1.5425,1.5425,1.5424,1.5424
EURCHF,20030620,072000,1.5425,1.5425,1.5425,1.5425
EURCHF,20030620,072100,1.5424,1.5424,1.5424,1.5424
EURCHF,20030620,072200,1.5425,1.5425,1.5425,1.5425
EURCHF,20030620,072300,1.5424,1.5424,1.5424,1.5424
EURCHF,20030620,072400,1.5423,1.5424,1.5423,1.5424
EURCHF,20030620,072600,1.5425,1.5425,1.5423,1.5423
EURCHF,20030620,072700,1.5424,1.5424,1.5423,1.5423
EURCHF,20030620,072800,1.5424,1.5424,1.5424,1.5424
EURCHF,20030620,073200,1.5425,1.5426,1.5425,1.5426
EURCHF,20030620,073300,1.5425,1.5425,1.5424,1.5424
EURCHF,20030620,073500,1.5425,1.5428,1.5425,1.5427
EURCHF,20030620,073600,1.5426,1.5426,1.5426,1.5426
EURCHF,20030620,073700,1.5425,1.5426,1.5425,1.5426
EURCHF,20030620,073800,1.5427,1.5428,1.5426,1.5428
EURCHF,20030620,073900,1.5427,1.5428,1.5426,1.5428
EURCHF,20030620,074100,1.5427,1.5427,1.5427,1.5427
EURCHF,20030620,074300,1.5428,1.5429,1.5428,1.5429
EURCHF,20030620,074400,1.5430,1.5431,1.5429,1.5430
EURCHF,20030620,074500,1.5429,1.5429,1.5428,1.5428
EURCHF,20030620,074700,1.5429,1.5430,1.5428,1.5428
EURCHF,20030620,074800,1.5427,1.5427,1.5426,1.5427
EURCHF,20030620,074900,1.5426,1.5428,1.5426,1.5428
EURCHF,20030620,075000,1.5427,1.5427,1.5426,1.5426
EURCHF,20030620,075100,1.5425,1.5425,1.5424,1.5425
EURCHF,20030620,075200,1.5426,1.5427,1.5425,1.5425
EURCHF,20030620,075300,1.5426,1.5428,1.5426,1.5426
EURCHF,20030620,075400,1.5425,1.5426,1.5425,1.5426
EURCHF,20030620,075500,1.5427,1.5427,1.5426,1.5426
EURCHF,20030620,075600,1.5425,1.5425,1.5424,1.5424
EURCHF,20030620,075700,1.5425,1.5425,1.5424,1.5424
EURCHF,20030620,075800,1.5423,1.5423,1.5423,1.5423
EURCHF,20030620,075900,1.5422,1.5422,1.5421,1.5422
EURCHF,20030620,080000,1.5423,1.5423,1.5423,1.5423
EURCHF,20030620,080200,1.5422,1.5422,1.5421,1.5422
EURCHF,20030620,080300,1.5421,1.5422,1.5421,1.5422
EURCHF,20030620,080400,1.5423,1.5423,1.5421,1.5423
EURCHF,20030620,080500,1.5422,1.5424,1.5422,1.5424
EURCHF,20030620,080600,1.5425,1.5425,1.5424,1.5424
EURCHF,20030620,080700,1.5425,1.5425,1.5425,1.5425
EURCHF,20030620,080800,1.5426,1.5431,1.5426,1.5431
EURCHF,20030620,080900,1.5430,1.5430,1.5428,1.5428
EURCHF,20030620,081000,1.5429,1.5429,1.5429,1.5429
EURCHF,20030620,081200,1.5430,1.5431,1.5430,1.5430
EURCHF,20030620,081400,1.5429,1.5429,1.5429,1.5429
EURCHF,20030620,081500,1.5430,1.5431,1.5430,1.5430
EURCHF,20030620,081600,1.5431,1.5431,1.5431,1.5431
EURCHF,20030620,081700,1.5430,1.5431,1.5429,1.5429
EURCHF,20030620,081800,1.5428,1.5428,1.5427,1.5427
EURCHF,20030620,081900,1.5426,1.5428,1.5426,1.5428
EURCHF,20030620,082000,1.5429,1.5429,1.5428,1.5428
EURCHF,20030620,082100,1.5427,1.5427,1.5427,1.5427
EURCHF,20030620,082200,1.5426,1.5426,1.5424,1.5424
EURCHF,20030620,082300,1.5423,1.5424,1.5423,1.5423
EURCHF,20030620,082400,1.5424,1.5424,1.5423,1.5424
EURCHF,20030620,082500,1.5423,1.5424,1.5423,1.5423
EURCHF,20030620,082600,1.5424,1.5424,1.5423,1.5424
EURCHF,20030620,082700,1.5425,1.5427,1.5425,1.5426
EURCHF,20030620,082900,1.5427,1.5428,1.5427,1.5428
EURCHF,20030620,083000,1.5429,1.5429,1.5427,1.5428
EURCHF,20030620,083100,1.5427,1.5428,1.5427,1.5427
EURCHF,20030620,083200,1.5426,1.5427,1.5426,1.5427
EURCHF,20030620,083300,1.5428,1.5429,1.5428,1.5428
EURCHF,20030620,083400,1.5427,1.5427,1.5425,1.5426
EURCHF,20030620,083500,1.5425,1.5429,1.5425,1.5429
EURCHF,20030620,083600,1.5428,1.5428,1.5427,1.5427
EURCHF,20030620,083700,1.5428,1.5428,1.5427,1.5427
EURCHF,20030620,083800,1.5426,1.5428,1.5426,1.5428
EURCHF,20030620,083900,1.5427,1.5427,1.5425,1.5425
EURCHF,20030620,084000,1.5426,1.5426,1.5424,1.5426
EURCHF,20030620,084100,1.5425,1.5427,1.5425,1.5427
EURCHF,20030620,084200,1.5428,1.5430,1.5428,1.5430
EURCHF,20030620,084300,1.5431,1.5431,1.5429,1.5429
EURCHF,20030620,084400,1.5428,1.5429,1.5428,1.5429
EURCHF,20030620,084500,1.5430,1.5433,1.5430,1.5433
EURCHF,20030620,084600,1.5434,1.5435,1.5434,1.5435
EURCHF,20030620,084700,1.5434,1.5434,1.5433,1.5434
EURCHF,20030620,084800,1.5433,1.5435,1.5433,1.5434
EURCHF,20030620,084900,1.5433,1.5434,1.5433,1.5434
EURCHF,20030620,085000,1.5435,1.5435,1.5430,1.5432
EURCHF,20030620,085100,1.5433,1.5433,1.5431,1.5431
EURCHF,20030620,085200,1.5430,1.5430,1.5429,1.5430
EURCHF,20030620,085300,1.5429,1.5430,1.5428,1.5430
EURCHF,20030620,085400,1.5429,1.5429,1.5429,1.5429
EURCHF,20030620,085500,1.5428,1.5428,1.5428,1.5428
EURCHF,20030620,085600,1.5429,1.5431,1.5429,1.5431
EURCHF,20030620,085700,1.5430,1.5432,1.5430,1.5432
EURCHF,20030620,085800,1.5433,1.5434,1.5433,1.5433
EURCHF,20030620,085900,1.5434,1.5434,1.5433,1.5433
EURCHF,20030620,090000,1.5432,1.5435,1.5432,1.5435
EURCHF,20030620,090100,1.5434,1.5435,1.5433,1.5433
EURCHF,20030620,090200,1.5429,1.5430,1.5428,1.5430
EURCHF,20030620,090300,1.5429,1.5429,1.5428,1.5429
EURCHF,20030620,090400,1.5428,1.5428,1.5426,1.5427
EURCHF,20030620,090500,1.5426,1.5426,1.5426,1.5426
EURCHF,20030620,090600,1.5427,1.5427,1.5427,1.5427
EURCHF,20030620,090700,1.5428,1.5428,1.5426,1.5426
EURCHF,20030620,090800,1.5427,1.5427,1.5426,1.5426
EURCHF,20030620,090900,1.5427,1.5429,1.5427,1.5428
EURCHF,20030620,091000,1.5427,1.5427,1.5427,1.5427
EURCHF,20030620,091100,1.5428,1.5429,1.5428,1.5429
EURCHF,20030620,091200,1.5428,1.5428,1.5427,1.5427
EURCHF,20030620,091300,1.5428,1.5429,1.5428,1.5429
EURCHF,20030620,091400,1.5430,1.5431,1.5429,1.5430
EURCHF,20030620,091500,1.5431,1.5432,1.5429,1.5429
EURCHF,20030620,091600,1.5430,1.5431,1.5429,1.5431
EURCHF,20030620,091700,1.5432,1.5435,1.5431,1.5435
EURCHF,20030620,091800,1.5434,1.5441,1.5434,1.5441
EURCHF,20030620,091900,1.5444,1.5444,1.5439,1.5439
EURCHF,20030620,092000,1.5437,1.5439,1.5437,1.5439
EURCHF,20030620,092100,1.5438,1.5439,1.5437,1.5438
EURCHF,20030620,092200,1.5439,1.5439,1.5438,1.5438
EURCHF,20030620,092300,1.5439,1.5440,1.5439,1.5440
EURCHF,20030620,092400,1.5439,1.5440,1.5439,1.5440
EURCHF,20030620,092500,1.5439,1.5440,1.5439,1.5439
EURCHF,20030620,092600,1.5438,1.5439,1.5438,1.5439
EURCHF,20030620,092700,1.5440,1.5441,1.5440,1.5440
EURCHF,20030620,092800,1.5441,1.5441,1.5439,1.5441
EURCHF,20030620,092900,1.5442,1.5442,1.5440,1.5441
EURCHF,20030620,093000,1.5442,1.5442,1.5440,1.5440
EURCHF,20030620,093100,1.5441,1.5441,1.5441,1.5441
EURCHF,20030620,093200,1.5442,1.5447,1.5442,1.5447
EURCHF,20030620,093300,1.5446,1.5446,1.5444,1.5445
EURCHF,20030620,093400,1.5446,1.5446,1.5442,1.5444
EURCHF,20030620,093500,1.5445,1.5445,1.5444,1.5444
EURCHF,20030620,093600,1.5443,1.5444,1.5442,1.5442
EURCHF,20030620,093700,1.5443,1.5444,1.5443,1.5443
EURCHF,20030620,093800,1.5442,1.5444,1.5442,1.5444
EURCHF,20030620,093900,1.5445,1.5446,1.5445,1.5446
EURCHF,20030620,094000,1.5447,1.5449,1.5445,1.5449
EURCHF,20030620,094100,1.5448,1.5450,1.5448,1.5449
EURCHF,20030620,094200,1.5450,1.5456,1.5449,1.5455
EURCHF,20030620,094300,1.5456,1.5456,1.5454,1.5454
EURCHF,20030620,094400,1.5453,1.5455,1.5453,1.5455
EURCHF,20030620,094500,1.5454,1.5454,1.5451,1.5451
EURCHF,20030620,094600,1.5452,1.5453,1.5451,1.5453
EURCHF,20030620,094700,1.5454,1.5454,1.5452,1.5452
EURCHF,20030620,094800,1.5453,1.5454,1.5453,1.5453
EURCHF,20030620,094900,1.5452,1.5452,1.5451,1.5451
EURCHF,20030620,095000,1.5450,1.5450,1.5449,1.5450
EURCHF,20030620,095100,1.5449,1.5451,1.5449,1.5450
EURCHF,20030620,095200,1.5451,1.5451,1.5450,1.5450
EURCHF,20030620,095300,1.5449,1.5451,1.5448,1.5450
EURCHF,20030620,095400,1.5451,1.5452,1.5450,1.5451
EURCHF,20030620,095500,1.5452,1.5452,1.5450,1.5450
EURCHF,20030620,095600,1.5451,1.5451,1.5450,1.5450
EURCHF,20030620,095700,1.5449,1.5449,1.5448,1.5449
EURCHF,20030620,095800,1.5450,1.5450,1.5448,1.5448
EURCHF,20030620,095900,1.5447,1.5447,1.5447,1.5447
EURCHF,20030620,100000,1.5448,1.5449,1.5448,1.5449
EURCHF,20030620,100100,1.5448,1.5448,1.5447,1.5448
EURCHF,20030620,100200,1.5449,1.5449,1.5448,1.5449
EURCHF,20030620,100300,1.5448,1.5448,1.5448,1.5448
EURCHF,20030620,100400,1.5447,1.5448,1.5447,1.5448
EURCHF,20030620,100500,1.5447,1.5447,1.5447,1.5447
EURCHF,20030620,100600,1.5448,1.5448,1.5446,1.5446
EURCHF,20030620,100700,1.5447,1.5449,1.5447,1.5449
EURCHF,20030620,100800,1.5450,1.5452,1.5450,1.5452
EURCHF,20030620,100900,1.5451,1.5454,1.5451,1.5454
EURCHF,20030620,101000,1.5453,1.5453,1.5452,1.5453
EURCHF,20030620,101100,1.5452,1.5452,1.5451,1.5451
EURCHF,20030620,101200,1.5452,1.5452,1.5452,1.5452
EURCHF,20030620,101300,1.5451,1.5452,1.5451,1.5452
EURCHF,20030620,101400,1.5453,1.5455,1.5453,1.5455
EURCHF,20030620,101500,1.5453,1.5455,1.5453,1.5454
EURCHF,20030620,101600,1.5453,1.5454,1.5453,1.5454
EURCHF,20030620,101700,1.5453,1.5454,1.5453,1.5454
EURCHF,20030620,101800,1.5453,1.5454,1.5453,1.5453
EURCHF,20030620,101900,1.5452,1.5452,1.5449,1.5449
EURCHF,20030620,102000,1.5448,1.5449,1.5447,1.5449
EURCHF,20030620,102100,1.5450,1.5450,1.5450,1.5450
EURCHF,20030620,102200,1.5449,1.5449,1.5448,1.5449
EURCHF,20030620,102300,1.5448,1.5448,1.5447,1.5447
EURCHF,20030620,102400,1.5448,1.5449,1.5447,1.5449
EURCHF,20030620,102500,1.5450,1.5450,1.5448,1.5448
EURCHF,20030620,102600,1.5449,1.5450,1.5448,1.5450
EURCHF,20030620,102700,1.5449,1.5451,1.5449,1.5451
EURCHF,20030620,102800,1.5450,1.5451,1.5449,1.5449
EURCHF,20030620,102900,1.5450,1.5450,1.5449,1.5450
EURCHF,20030620,103000,1.5449,1.5451,1.5449,1.5450
EURCHF,20030620,103100,1.5451,1.5453,1.5450,1.5453
EURCHF,20030620,103200,1.5451,1.5452,1.5449,1.5450
EURCHF,20030620,103300,1.5451,1.5451,1.5450,1.5451
EURCHF,20030620,103400,1.5452,1.5453,1.5452,1.5452
EURCHF,20030620,103500,1.5451,1.5452,1.5451,1.5452
EURCHF,20030620,103600,1.5453,1.5453,1.5452,1.5453
EURCHF,20030620,103700,1.5452,1.5453,1.5452,1.5452
EURCHF,20030620,103800,1.5451,1.5451,1.5450,1.5450
EURCHF,20030620,103900,1.5449,1.5449,1.5448,1.5448
EURCHF,20030620,104000,1.5449,1.5450,1.5449,1.5450
EURCHF,20030620,104100,1.5451,1.5451,1.5449,1.5449
EURCHF,20030620,104200,1.5450,1.5450,1.5450,1.5450
EURCHF,20030620,104300,1.5451,1.5452,1.5451,1.5451
EURCHF,20030620,104400,1.5452,1.5452,1.5451,1.5452
EURCHF,20030620,104500,1.5453,1.5453,1.5452,1.5453
EURCHF,20030620,104700,1.5454,1.5455,1.5454,1.5455
EURCHF,20030620,104800,1.5454,1.5454,1.5453,1.5453
EURCHF,20030620,104900,1.5452,1.5454,1.5452,1.5452
EURCHF,20030620,105000,1.5454,1.5454,1.5452,1.5452
EURCHF,20030620,105100,1.5453,1.5454,1.5453,1.5454
EURCHF,20030620,105200,1.5453,1.5455,1.5453,1.5454
EURCHF,20030620,105300,1.5453,1.5454,1.5453,1.5453
EURCHF,20030620,105400,1.5454,1.5454,1.5450,1.5450
EURCHF,20030620,105500,1.5449,1.5449,1.5446,1.5446
EURCHF,20030620,105600,1.5445,1.5447,1.5445,1.5446
EURCHF,20030620,105700,1.5445,1.5447,1.5443,1.5443
EURCHF,20030620,105800,1.5444,1.5444,1.5439,1.5439
EURCHF,20030620,105900,1.5440,1.5441,1.5440,1.5441
EURCHF,20030620,110000,1.5440,1.5440,1.5439,1.5439
EURCHF,20030620,110100,1.5438,1.5438,1.5437,1.5438
EURCHF,20030620,110200,1.5439,1.5440,1.5439,1.5440
EURCHF,20030620,110300,1.5441,1.5443,1.5440,1.5443
EURCHF,20030620,110400,1.5442,1.5445,1.5442,1.5444
EURCHF,20030620,110500,1.5445,1.5446,1.5444,1.5446
EURCHF,20030620,110600,1.5447,1.5450,1.5446,1.5446
EURCHF,20030620,110700,1.5445,1.5445,1.5442,1.5443
EURCHF,20030620,110800,1.5444,1.5445,1.5443,1.5445
EURCHF,20030620,110900,1.5444,1.5447,1.5444,1.5447
EURCHF,20030620,111000,1.5448,1.5448,1.5448,1.5448
EURCHF,20030620,111200,1.5447,1.5447,1.5446,1.5446
EURCHF,20030620,111300,1.5445,1.5445,1.5442,1.5443
EURCHF,20030620,111400,1.5442,1.5442,1.5440,1.5441
EURCHF,20030620,111600,1.5442,1.5442,1.5441,1.5442
EURCHF,20030620,111700,1.5441,1.5441,1.5440,1.5441
EURCHF,20030620,111900,1.5442,1.5442,1.5442,1.5442
EURCHF,20030620,112000,1.5441,1.5441,1.5441,1.5441
EURCHF,20030620,112100,1.5442,1.5442,1.5441,1.5441
EURCHF,20030620,112200,1.5442,1.5442,1.5442,1.5442
EURCHF,20030620,112300,1.5441,1.5443,1.5441,1.5442
EURCHF,20030620,112400,1.5443,1.5446,1.5443,1.5446
EURCHF,20030620,112500,1.5447,1.5447,1.5445,1.5445
EURCHF,20030620,112600,1.5446,1.5447,1.5446,1.5447
EURCHF,20030620,112800,1.5446,1.5446,1.5445,1.5445
EURCHF,20030620,112900,1.5444,1.5444,1.5441,1.5441
EURCHF,20030620,113000,1.5440,1.5441,1.5440,1.5441
EURCHF,20030620,113300,1.5440,1.5440,1.5439,1.5440
EURCHF,20030620,113400,1.5441,1.5443,1.5441,1.5442
EURCHF,20030620,113500,1.5443,1.5443,1.5440,1.5440
EURCHF,20030620,113600,1.5441,1.5441,1.5441,1.5441
EURCHF,20030620,113700,1.5442,1.5442,1.5441,1.5441
EURCHF,20030620,113800,1.5440,1.5441,1.5440,1.5440
EURCHF,20030620,113900,1.5439,1.5440,1.5439,1.5440
EURCHF,20030620,114000,1.5439,1.5442,1.5439,1.5442
EURCHF,20030620,114100,1.5441,1.5441,1.5440,1.5440
EURCHF,20030620,114200,1.5441,1.5442,1.5441,1.5441
EURCHF,20030620,114300,1.5442,1.5442,1.5441,1.5441
EURCHF,20030620,114400,1.5442,1.5442,1.5442,1.5442
EURCHF,20030620,114500,1.5443,1.5443,1.5442,1.5442
EURCHF,20030620,114600,1.5441,1.5442,1.5440,1.5440
EURCHF,20030620,114700,1.5441,1.5442,1.5441,1.5442
EURCHF,20030620,114800,1.5441,1.5441,1.5440,1.5440
EURCHF,20030620,114900,1.5441,1.5441,1.5440,1.5440
EURCHF,20030620,115000,1.5441,1.5442,1.5439,1.5439
EURCHF,20030620,115100,1.5440,1.5440,1.5439,1.5440
EURCHF,20030620,115200,1.5441,1.5441,1.5440,1.5440
EURCHF,20030620,115300,1.5441,1.5441,1.5441,1.5441
EURCHF,20030620,115400,1.5440,1.5442,1.5440,1.5440
EURCHF,20030620,115500,1.5441,1.5442,1.5441,1.5441
EURCHF,20030620,115600,1.5440,1.5440,1.5440,1.5440
EURCHF,20030620,115700,1.5439,1.5439,1.5439,1.5439
EURCHF,20030620,115800,1.5440,1.5440,1.5439,1.5439
EURCHF,20030620,115900,1.5440,1.5440,1.5439,1.5440
EURCHF,20030620,120000,1.5439,1.5439,1.5439,1.5439
EURCHF,20030620,120100,1.5438,1.5440,1.5438,1.5440
EURCHF,20030620,120200,1.5439,1.5439,1.5439,1.5439
EURCHF,20030620,120300,1.5438,1.5438,1.5437,1.5437
EURCHF,20030620,120400,1.5438,1.5439,1.5438,1.5438
EURCHF,20030620,120600,1.5439,1.5439,1.5438,1.5439
EURCHF,20030620,120700,1.5438,1.5439,1.5438,1.5439
EURCHF,20030620,120800,1.5438,1.5438,1.5437,1.5437
EURCHF,20030620,120900,1.5438,1.5438,1.5438,1.5438
EURCHF,20030620,121000,1.5439,1.5439,1.5438,1.5438
EURCHF,20030620,121100,1.5437,1.5437,1.5436,1.5436
EURCHF,20030620,121200,1.5435,1.5437,1.5435,1.5436
EURCHF,20030620,121300,1.5437,1.5438,1.5436,1.5436
EURCHF,20030620,121400,1.5437,1.5437,1.5436,1.5436
EURCHF,20030620,121500,1.5437,1.5437,1.5436,1.5437
EURCHF,20030620,121600,1.5436,1.5437,1.5436,1.5437
EURCHF,20030620,121700,1.5436,1.5436,1.5436,1.5436
EURCHF,20030620,121800,1.5437,1.5437,1.5436,1.5437
EURCHF,20030620,121900,1.5436,1.5436,1.5436,1.5436
EURCHF,20030620,122000,1.5435,1.5435,1.5435,1.5435
EURCHF,20030620,122100,1.5436,1.5437,1.5436,1.5437
EURCHF,20030620,122200,1.5436,1.5436,1.5436,1.5436
EURCHF,20030620,122300,1.5437,1.5437,1.5436,1.5436
EURCHF,20030620,122400,1.5435,1.5435,1.5434,1.5434
EURCHF,20030620,122500,1.5435,1.5435,1.5434,1.5435
EURCHF,20030620,122700,1.5434,1.5434,1.5433,1.5433
EURCHF,20030620,122800,1.5432,1.5432,1.5431,1.5431
EURCHF,20030620,122900,1.5432,1.5432,1.5430,1.5432
EURCHF,20030620,123000,1.5431,1.5432,1.5431,1.5432
EURCHF,20030620,123100,1.5433,1.5433,1.5430,1.5430
EURCHF,20030620,123200,1.5431,1.5431,1.5431,1.5431
EURCHF,20030620,123300,1.5430,1.5431,1.5429,1.5431
EURCHF,20030620,123400,1.5430,1.5431,1.5428,1.5428
EURCHF,20030620,123500,1.5429,1.5430,1.5429,1.5430
EURCHF,20030620,123600,1.5429,1.5429,1.5427,1.5428
EURCHF,20030620,123700,1.5429,1.5429,1.5428,1.5428
EURCHF,20030620,123800,1.5427,1.5427,1.5425,1.5426
EURCHF,20030620,123900,1.5427,1.5428,1.5427,1.5428
EURCHF,20030620,124000,1.5429,1.5429,1.5428,1.5428
EURCHF,20030620,124100,1.5427,1.5427,1.5426,1.5426
EURCHF,20030620,124200,1.5425,1.5425,1.5424,1.5425
EURCHF,20030620,124300,1.5424,1.5426,1.5424,1.5426
EURCHF,20030620,124400,1.5425,1.5426,1.5425,1.5425
EURCHF,20030620,124500,1.5424,1.5424,1.5423,1.5423
EURCHF,20030620,124600,1.5422,1.5424,1.5422,1.5423
EURCHF,20030620,124900,1.5424,1.5425,1.5424,1.5425
EURCHF,20030620,125000,1.5424,1.5424,1.5424,1.5424
EURCHF,20030620,125100,1.5425,1.5425,1.5424,1.5424
EURCHF,20030620,125200,1.5425,1.5425,1.5424,1.5424
EURCHF,20030620,125300,1.5425,1.5426,1.5425,1.5426
EURCHF,20030620,125400,1.5425,1.5425,1.5424,1.5425
EURCHF,20030620,125500,1.5427,1.5427,1.5422,1.5422
EURCHF,20030620,125600,1.5423,1.5425,1.5423,1.5425
EURCHF,20030620,125700,1.5426,1.5428,1.5425,1.5425
EURCHF,20030620,125800,1.5426,1.5427,1.5426,1.5427
EURCHF,20030620,125900,1.5426,1.5426,1.5425,1.5426
EURCHF,20030620,130000,1.5425,1.5425,1.5423,1.5425
EURCHF,20030620,130100,1.5424,1.5425,1.5424,1.5425
EURCHF,20030620,130200,1.5426,1.5426,1.5424,1.5424
EURCHF,20030620,130300,1.5425,1.5425,1.5424,1.5424
EURCHF,20030620,130400,1.5425,1.5425,1.5425,1.5425
EURCHF,20030620,130600,1.5426,1.5426,1.5426,1.5426
EURCHF,20030620,130700,1.5425,1.5426,1.5425,1.5426
EURCHF,20030620,130800,1.5427,1.5427,1.5426,1.5426
EURCHF,20030620,130900,1.5425,1.5428,1.5425,1.5428
EURCHF,20030620,131000,1.5427,1.5428,1.5427,1.5428
EURCHF,20030620,131100,1.5429,1.5430,1.5428,1.5428
EURCHF,20030620,131200,1.5429,1.5429,1.5428,1.5429
EURCHF,20030620,131300,1.5430,1.5430,1.5429,1.5430
EURCHF,20030620,131500,1.5429,1.5430,1.5429,1.5430
EURCHF,20030620,131600,1.5431,1.5431,1.5429,1.5431
EURCHF,20030620,131700,1.5430,1.5430,1.5429,1.5430
EURCHF,20030620,131800,1.5431,1.5432,1.5431,1.5432
EURCHF,20030620,131900,1.5431,1.5431,1.5431,1.5431
EURCHF,20030620,132000,1.5432,1.5433,1.5431,1.5433
EURCHF,20030620,132100,1.5431,1.5433,1.5431,1.5433
EURCHF,20030620,132200,1.5434,1.5434,1.5433,1.5433
EURCHF,20030620,132300,1.5432,1.5434,1.5432,1.5433
EURCHF,20030620,132500,1.5434,1.5438,1.5434,1.5438
EURCHF,20030620,132600,1.5437,1.5438,1.5437,1.5438
EURCHF,20030620,132700,1.5436,1.5437,1.5436,1.5436
EURCHF,20030620,132800,1.5435,1.5435,1.5433,1.5433
EURCHF,20030620,132900,1.5434,1.5434,1.5433,1.5433
EURCHF,20030620,133000,1.5434,1.5434,1.5433,1.5433
EURCHF,20030620,133200,1.5432,1.5432,1.5432,1.5432
EURCHF,20030620,133300,1.5433,1.5433,1.5432,1.5432
EURCHF,20030620,133400,1.5433,1.5433,1.5432,1.5433
EURCHF,20030620,133500,1.5431,1.5431,1.5428,1.5428
EURCHF,20030620,133600,1.5429,1.5429,1.5427,1.5427
EURCHF,20030620,133700,1.5426,1.5429,1.5426,1.5429
EURCHF,20030620,133800,1.5430,1.5430,1.5430,1.5430
EURCHF,20030620,134000,1.5429,1.5431,1.5429,1.5431
EURCHF,20030620,134100,1.5432,1.5432,1.5430,1.5431
EURCHF,20030620,134200,1.5430,1.5431,1.5429,1.5429
EURCHF,20030620,134300,1.5428,1.5429,1.5428,1.5428
EURCHF,20030620,134400,1.5429,1.5429,1.5428,1.5429
EURCHF,20030620,134500,1.5428,1.5428,1.5426,1.5426
EURCHF,20030620,134600,1.5428,1.5428,1.5426,1.5427
EURCHF,20030620,134700,1.5426,1.5426,1.5424,1.5424
EURCHF,20030620,134800,1.5423,1.5426,1.5423,1.5426
EURCHF,20030620,134900,1.5427,1.5427,1.5425,1.5425
EURCHF,20030620,135000,1.5424,1.5425,1.5424,1.5425
EURCHF,20030620,135100,1.5424,1.5426,1.5424,1.5424
EURCHF,20030620,135200,1.5425,1.5425,1.5422,1.5424
EURCHF,20030620,135300,1.5423,1.5425,1.5423,1.5425
EURCHF,20030620,135400,1.5426,1.5427,1.5425,1.5426
EURCHF,20030620,135500,1.5425,1.5426,1.5424,1.5424
EURCHF,20030620,135600,1.5425,1.5425,1.5425,1.5425
EURCHF,20030620,135800,1.5424,1.5426,1.5424,1.5426
EURCHF,20030620,135900,1.5427,1.5427,1.5425,1.5425
EURCHF,20030620,140000,1.5426,1.5426,1.5426,1.5426
EURCHF,20030620,140100,1.5425,1.5425,1.5425,1.5425
EURCHF,20030620,140200,1.5426,1.5426,1.5426,1.5426
EURCHF,20030620,140300,1.5430,1.5430,1.5429,1.5429
EURCHF,20030620,140400,1.5428,1.5428,1.5427,1.5427
EURCHF,20030620,140500,1.5426,1.5426,1.5425,1.5426
EURCHF,20030620,140600,1.5425,1.5425,1.5425,1.5425
EURCHF,20030620,140700,1.5424,1.5424,1.5424,1.5424
EURCHF,20030620,140800,1.5423,1.5423,1.5422,1.5423
EURCHF,20030620,140900,1.5422,1.5423,1.5421,1.5423
EURCHF,20030620,141000,1.5424,1.5425,1.5424,1.5424
EURCHF,20030620,141100,1.5423,1.5423,1.5422,1.5422
EURCHF,20030620,141200,1.5423,1.5424,1.5422,1.5424
EURCHF,20030620,141300,1.5425,1.5426,1.5425,1.5426
EURCHF,20030620,141400,1.5425,1.5425,1.5425,1.5425
EURCHF,20030620,141500,1.5424,1.5424,1.5424,1.5424
EURCHF,20030620,141600,1.5425,1.5426,1.5425,1.5426
EURCHF,20030620,141700,1.5425,1.5426,1.5425,1.5426
EURCHF,20030620,141800,1.5425,1.5426,1.5425,1.5426
EURCHF,20030620,141900,1.5427,1.5427,1.5427,1.5427
EURCHF,20030620,142000,1.5428,1.5428,1.5427,1.5427
EURCHF,20030620,142100,1.5428,1.5429,1.5427,1.5427
EURCHF,20030620,142200,1.5426,1.5427,1.5426,1.5427
EURCHF,20030620,142300,1.5426,1.5427,1.5426,1.5426
EURCHF,20030620,142400,1.5425,1.5425,1.5424,1.5425
EURCHF,20030620,142500,1.5424,1.5425,1.5424,1.5425
EURCHF,20030620,142600,1.5426,1.5426,1.5424,1.5424
EURCHF,20030620,142700,1.5425,1.5425,1.5424,1.5425
EURCHF,20030620,142800,1.5424,1.5426,1.5424,1.5425
EURCHF,20030620,142900,1.5424,1.5424,1.5423,1.5424
EURCHF,20030620,143000,1.5423,1.5426,1.5423,1.5426
EURCHF,20030620,143100,1.5425,1.5426,1.5424,1.5424
EURCHF,20030620,143200,1.5425,1.5425,1.5423,1.5424
EURCHF,20030620,143300,1.5425,1.5425,1.5425,1.5425
EURCHF,20030620,143500,1.5426,1.5426,1.5424,1.5424
EURCHF,20030620,143600,1.5425,1.5426,1.5425,1.5425
EURCHF,20030620,143700,1.5424,1.5425,1.5424,1.5425
EURCHF,20030620,143800,1.5424,1.5424,1.5423,1.5423
EURCHF,20030620,143900,1.5424,1.5424,1.5423,1.5423
EURCHF,20030620,144000,1.5422,1.5422,1.5418,1.5420
EURCHF,20030620,144100,1.5419,1.5421,1.5419,1.5421
EURCHF,20030620,144200,1.5422,1.5422,1.5421,1.5421
EURCHF,20030620,144300,1.5422,1.5423,1.5421,1.5423
EURCHF,20030620,144400,1.5422,1.5422,1.5422,1.5422
EURCHF,20030620,144500,1.5423,1.5423,1.5421,1.5423
EURCHF,20030620,144600,1.5421,1.5424,1.5421,1.5422
EURCHF,20030620,144700,1.5423,1.5424,1.5422,1.5422
EURCHF,20030620,144800,1.5423,1.5423,1.5420,1.5421
EURCHF,20030620,144900,1.5422,1.5423,1.5422,1.5422
EURCHF,20030620,145000,1.5423,1.5423,1.5421,1.5422
EURCHF,20030620,145100,1.5421,1.5424,1.5421,1.5423
EURCHF,20030620,145200,1.5422,1.5422,1.5421,1.5421
EURCHF,20030620,145300,1.5422,1.5422,1.5420,1.5420
EURCHF,20030620,145400,1.5421,1.5422,1.5421,1.5421
EURCHF,20030620,145500,1.5422,1.5422,1.5421,1.5421
EURCHF,20030620,145600,1.5420,1.5421,1.5420,1.5421
EURCHF,20030620,145700,1.5420,1.5421,1.5420,1.5420
EURCHF,20030620,145800,1.5421,1.5421,1.5420,1.5421
EURCHF,20030620,145900,1.5422,1.5422,1.5421,1.5421
EURCHF,20030620,150000,1.5422,1.5422,1.5422,1.5422
EURCHF,20030620,150100,1.5423,1.5423,1.5423,1.5423
EURCHF,20030620,150200,1.5422,1.5423,1.5422,1.5423
EURCHF,20030620,150300,1.5422,1.5427,1.5422,1.5427
EURCHF,20030620,150400,1.5426,1.5426,1.5425,1.5425
EURCHF,20030620,150500,1.5424,1.5426,1.5424,1.5426
EURCHF,20030620,150600,1.5425,1.5427,1.5425,1.5427
EURCHF,20030620,150700,1.5426,1.5426,1.5425,1.5425
EURCHF,20030620,150800,1.5426,1.5426,1.5425,1.5425
EURCHF,20030620,150900,1.5426,1.5426,1.5424,1.5424
EURCHF,20030620,151000,1.5425,1.5425,1.5423,1.5423
EURCHF,20030620,151100,1.5424,1.5425,1.5424,1.5424
EURCHF,20030620,151200,1.5425,1.5425,1.5424,1.5424
EURCHF,20030620,151300,1.5425,1.5426,1.5424,1.5424
EURCHF,20030620,151500,1.5425,1.5425,1.5424,1.5424
EURCHF,20030620,151600,1.5423,1.5425,1.5423,1.5425
EURCHF,20030620,151700,1.5424,1.5424,1.5422,1.5423
EURCHF,20030620,151900,1.5422,1.5422,1.5421,1.5421
EURCHF,20030620,152000,1.5420,1.5421,1.5419,1.5421
EURCHF,20030620,152100,1.5422,1.5422,1.5422,1.5422
EURCHF,20030620,152200,1.5421,1.5421,1.5420,1.5420
EURCHF,20030620,152300,1.5419,1.5421,1.5419,1.5421
EURCHF,20030620,152400,1.5420,1.5421,1.5420,1.5421
EURCHF,20030620,152500,1.5420,1.5421,1.5419,1.5419
EURCHF,20030620,152600,1.5418,1.5420,1.5418,1.5420
EURCHF,20030620,152800,1.5421,1.5421,1.5420,1.5420
EURCHF,20030620,152900,1.5421,1.5421,1.5420,1.5420
EURCHF,20030620,153000,1.5419,1.5419,1.5418,1.5418
EURCHF,20030620,153100,1.5419,1.5419,1.5418,1.5418
EURCHF,20030620,153200,1.5417,1.5417,1.5416,1.5416
EURCHF,20030620,153300,1.5417,1.5419,1.5417,1.5418
EURCHF,20030620,153400,1.5417,1.5418,1.5417,1.5417
EURCHF,20030620,153500,1.5416,1.5421,1.5416,1.5420
EURCHF,20030620,153600,1.5419,1.5420,1.5419,1.5419
EURCHF,20030620,153700,1.5420,1.5420,1.5419,1.5419
EURCHF,20030620,153800,1.5418,1.5419,1.5418,1.5419
EURCHF,20030620,153900,1.5420,1.5420,1.5419,1.5419
EURCHF,20030620,154000,1.5418,1.5418,1.5418,1.5418
EURCHF,20030620,154100,1.5417,1.5418,1.5416,1.5418
EURCHF,20030620,154200,1.5417,1.5418,1.5416,1.5417
EURCHF,20030620,154300,1.5416,1.5417,1.5409,1.5409
EURCHF,20030620,154400,1.5410,1.5411,1.5409,1.5409
EURCHF,20030620,154500,1.5410,1.5410,1.5409,1.5410
EURCHF,20030620,154600,1.5409,1.5410,1.5407,1.5410
EURCHF,20030620,154700,1.5411,1.5413,1.5411,1.5413
EURCHF,20030620,154800,1.5414,1.5414,1.5413,1.5413
EURCHF,20030620,154900,1.5414,1.5415,1.5413,1.5415
EURCHF,20030620,155000,1.5414,1.5415,1.5414,1.5414
EURCHF,20030620,155100,1.5415,1.5415,1.5414,1.5414
EURCHF,20030620,155200,1.5415,1.5415,1.5414,1.5415
EURCHF,20030620,155300,1.5414,1.5415,1.5414,1.5414
EURCHF,20030620,155400,1.5413,1.5414,1.5413,1.5414
EURCHF,20030620,155500,1.5413,1.5413,1.5411,1.5411
EURCHF,20030620,155600,1.5412,1.5413,1.5412,1.5413
EURCHF,20030620,155700,1.5412,1.5412,1.5411,1.5411
EURCHF,20030620,155800,1.5412,1.5413,1.5411,1.5413
EURCHF,20030620,155900,1.5414,1.5414,1.5413,1.5413
EURCHF,20030620,160000,1.5414,1.5414,1.5413,1.5413
EURCHF,20030620,160100,1.5414,1.5417,1.5414,1.5417
EURCHF,20030620,160200,1.5418,1.5420,1.5418,1.5420
EURCHF,20030620,160300,1.5419,1.5420,1.5418,1.5418
EURCHF,20030620,160400,1.5419,1.5419,1.5418,1.5419
EURCHF,20030620,160500,1.5420,1.5420,1.5419,1.5420
EURCHF,20030620,160600,1.5419,1.5420,1.5419,1.5420
EURCHF,20030620,160700,1.5419,1.5420,1.5417,1.5418
EURCHF,20030620,160800,1.5417,1.5417,1.5416,1.5416
EURCHF,20030620,160900,1.5417,1.5418,1.5416,1.5418
EURCHF,20030620,161000,1.5417,1.5418,1.5417,1.5418
EURCHF,20030620,161100,1.5419,1.5419,1.5419,1.5419
EURCHF,20030620,161200,1.5418,1.5419,1.5418,1.5418
EURCHF,20030620,161300,1.5419,1.5421,1.5419,1.5421
EURCHF,20030620,161400,1.5422,1.5426,1.5422,1.5426
EURCHF,20030620,161500,1.5427,1.5434,1.5427,1.5431
EURCHF,20030620,161600,1.5430,1.5436,1.5429,1.5436
EURCHF,20030620,161700,1.5435,1.5435,1.5429,1.5429
EURCHF,20030620,161800,1.5432,1.5432,1.5429,1.5430
EURCHF,20030620,161900,1.5431,1.5436,1.5431,1.5436
EURCHF,20030620,162000,1.5435,1.5435,1.5433,1.5433
EURCHF,20030620,162100,1.5432,1.5434,1.5432,1.5434
EURCHF,20030620,162200,1.5433,1.5433,1.5433,1.5433
EURCHF,20030620,162300,1.5434,1.5434,1.5432,1.5433
EURCHF,20030620,162400,1.5434,1.5435,1.5434,1.5435
EURCHF,20030620,162500,1.5434,1.5437,1.5433,1.5437
EURCHF,20030620,162600,1.5439,1.5445,1.5439,1.5444
EURCHF,20030620,162700,1.5443,1.5445,1.5443,1.5445
EURCHF,20030620,162800,1.5446,1.5447,1.5445,1.5445
EURCHF,20030620,162900,1.5444,1.5445,1.5444,1.5444
EURCHF,20030620,163000,1.5443,1.5444,1.5443,1.5444
EURCHF,20030620,163100,1.5445,1.5447,1.5445,1.5447
EURCHF,20030620,163200,1.5446,1.5446,1.5444,1.5444
EURCHF,20030620,163300,1.5443,1.5443,1.5439,1.5439
EURCHF,20030620,163400,1.5438,1.5438,1.5437,1.5438
EURCHF,20030620,163500,1.5437,1.5438,1.5436,1.5437
EURCHF,20030620,163600,1.5438,1.5438,1.5436,1.5436
EURCHF,20030620,163700,1.5435,1.5436,1.5432,1.5432
EURCHF,20030620,163800,1.5434,1.5434,1.5433,1.5433
EURCHF,20030620,163900,1.5434,1.5435,1.5433,1.5435
EURCHF,20030620,164000,1.5434,1.5436,1.5434,1.5436
EURCHF,20030620,164100,1.5435,1.5435,1.5434,1.5434
EURCHF,20030620,164200,1.5433,1.5437,1.5433,1.5437
EURCHF,20030620,164300,1.5438,1.5438,1.5436,1.5436
EURCHF,20030620,164400,1.5435,1.5438,1.5435,1.5437
EURCHF,20030620,164500,1.5438,1.5439,1.5438,1.5438
EURCHF,20030620,164600,1.5437,1.5439,1.5437,1.5439
EURCHF,20030620,164700,1.5440,1.5442,1.5440,1.5441
EURCHF,20030620,164800,1.5440,1.5442,1.5440,1.5442
EURCHF,20030620,164900,1.5443,1.5443,1.5441,1.5442
EURCHF,20030620,165000,1.5441,1.5441,1.5436,1.5436
EURCHF,20030620,165100,1.5437,1.5437,1.5434,1.5434
EURCHF,20030620,165200,1.5435,1.5435,1.5434,1.5434
EURCHF,20030620,165300,1.5433,1.5433,1.5432,1.5433
EURCHF,20030620,165400,1.5434,1.5434,1.5433,1.5434
EURCHF,20030620,165500,1.5433,1.5433,1.5431,1.5431
EURCHF,20030620,165600,1.5433,1.5434,1.5432,1.5433
EURCHF,20030620,165700,1.5432,1.5432,1.5429,1.5429
EURCHF,20030620,165800,1.5430,1.5430,1.5428,1.5428
EURCHF,20030620,165900,1.5429,1.5431,1.5429,1.5430
EURCHF,20030620,170000,1.5429,1.5429,1.5427,1.5427
EURCHF,20030620,170100,1.5426,1.5428,1.5426,1.5427
EURCHF,20030620,170200,1.5426,1.5428,1.5426,1.5428
EURCHF,20030620,170300,1.5427,1.5427,1.5426,1.5427
EURCHF,20030620,170400,1.5428,1.5432,1.5428,1.5432
EURCHF,20030620,170500,1.5433,1.5433,1.5432,1.5432
EURCHF,20030620,170600,1.5431,1.5433,1.5430,1.5433
EURCHF,20030620,170700,1.5432,1.5432,1.5431,1.5431
EURCHF,20030620,170800,1.5430,1.5433,1.5430,1.5432
EURCHF,20030620,170900,1.5433,1.5433,1.5433,1.5433
EURCHF,20030620,171000,1.5432,1.5433,1.5431,1.5431
EURCHF,20030620,171100,1.5432,1.5433,1.5432,1.5433
EURCHF,20030620,171200,1.5432,1.5433,1.5432,1.5432
EURCHF,20030620,171300,1.5433,1.5433,1.5432,1.5433
EURCHF,20030620,171400,1.5432,1.5434,1.5432,1.5434
EURCHF,20030620,171600,1.5433,1.5433,1.5432,1.5432
EURCHF,20030620,171700,1.5433,1.5434,1.5432,1.5432
EURCHF,20030620,171800,1.5433,1.5434,1.5432,1.5434
EURCHF,20030620,171900,1.5435,1.5435,1.5433,1.5434
EURCHF,20030620,172000,1.5435,1.5435,1.5434,1.5434
EURCHF,20030620,172100,1.5433,1.5433,1.5431,1.5431
EURCHF,20030620,172200,1.5430,1.5431,1.5430,1.5431
EURCHF,20030620,172300,1.5432,1.5433,1.5431,1.5432
EURCHF,20030620,172400,1.5433,1.5433,1.5431,1.5431
EURCHF,20030620,172500,1.5432,1.5433,1.5431,1.5432
EURCHF,20030620,172600,1.5433,1.5435,1.5433,1.5435
EURCHF,20030620,172700,1.5436,1.5436,1.5435,1.5435
EURCHF,20030620,172800,1.5436,1.5436,1.5434,1.5435
EURCHF,20030620,172900,1.5436,1.5436,1.5434,1.5434
EURCHF,20030620,173000,1.5433,1.5434,1.5433,1.5433
EURCHF,20030620,173100,1.5434,1.5435,1.5433,1.5434
EURCHF,20030620,173200,1.5435,1.5436,1.5434,1.5435
EURCHF,20030620,173300,1.5434,1.5434,1.5432,1.5433
EURCHF,20030620,173400,1.5432,1.5433,1.5431,1.5433
EURCHF,20030620,173500,1.5432,1.5433,1.5432,1.5433
EURCHF,20030620,173600,1.5434,1.5434,1.5432,1.5433
EURCHF,20030620,173700,1.5432,1.5433,1.5432,1.5433
EURCHF,20030620,173800,1.5432,1.5432,1.5430,1.5431
EURCHF,20030620,173900,1.5432,1.5432,1.5431,1.5432
EURCHF,20030620,174000,1.5433,1.5439,1.5433,1.5439
EURCHF,20030620,174100,1.5442,1.5442,1.5440,1.5441
EURCHF,20030620,174200,1.5442,1.5443,1.5441,1.5441
EURCHF,20030620,174300,1.5439,1.5439,1.5436,1.5437
EURCHF,20030620,174400,1.5438,1.5439,1.5438,1.5438
EURCHF,20030620,174500,1.5437,1.5437,1.5436,1.5436
EURCHF,20030620,174600,1.5437,1.5438,1.5437,1.5437
EURCHF,20030620,174700,1.5438,1.5438,1.5437,1.5437
EURCHF,20030620,174800,1.5438,1.5438,1.5435,1.5436
EURCHF,20030620,174900,1.5435,1.5436,1.5435,1.5435
EURCHF,20030620,175000,1.5436,1.5436,1.5436,1.5436
EURCHF,20030620,175200,1.5435,1.5437,1.5435,1.5436
EURCHF,20030620,175300,1.5435,1.5435,1.5434,1.5434
EURCHF,20030620,175400,1.5435,1.5437,1.5435,1.5435
EURCHF,20030620,175500,1.5436,1.5436,1.5435,1.5435
EURCHF,20030620,175600,1.5434,1.5435,1.5432,1.5432
EURCHF,20030620,175700,1.5433,1.5433,1.5432,1.5433
EURCHF,20030620,175800,1.5432,1.5432,1.5431,1.5432
EURCHF,20030620,175900,1.5431,1.5433,1.5431,1.5433
EURCHF,20030620,180000,1.5432,1.5432,1.5431,1.5431
EURCHF,20030620,180100,1.5432,1.5433,1.5432,1.5432
EURCHF,20030620,180200,1.5431,1.5432,1.5430,1.5432
EURCHF,20030620,180300,1.5431,1.5432,1.5431,1.5431
EURCHF,20030620,180400,1.5430,1.5430,1.5429,1.5430
EURCHF,20030620,180500,1.5429,1.5431,1.5429,1.5431
EURCHF,20030620,180600,1.5432,1.5432,1.5431,1.5432
EURCHF,20030620,180700,1.5433,1.5438,1.5432,1.5438
EURCHF,20030620,180800,1.5437,1.5438,1.5436,1.5436
EURCHF,20030620,180900,1.5437,1.5437,1.5434,1.5436
EURCHF,20030620,181000,1.5437,1.5437,1.5436,1.5437
EURCHF,20030620,181100,1.5436,1.5437,1.5436,1.5437
EURCHF,20030620,181200,1.5438,1.5438,1.5438,1.5438
EURCHF,20030620,181300,1.5439,1.5439,1.5438,1.5438
EURCHF,20030620,181400,1.5439,1.5440,1.5437,1.5439
EURCHF,20030620,181500,1.5440,1.5440,1.5439,1.5440
EURCHF,20030620,181600,1.5439,1.5439,1.5437,1.5438
EURCHF,20030620,181700,1.5439,1.5439,1.5438,1.5438
EURCHF,20030620,181800,1.5437,1.5437,1.5436,1.5436
EURCHF,20030620,181900,1.5437,1.5438,1.5437,1.5438
EURCHF,20030620,182200,1.5439,1.5439,1.5438,1.5438
EURCHF,20030620,182300,1.5439,1.5439,1.5439,1.5439
EURCHF,20030620,182400,1.5440,1.5440,1.5439,1.5439
EURCHF,20030620,182500,1.5441,1.5441,1.5440,1.5441
EURCHF,20030620,182600,1.5440,1.5442,1.5440,1.5442
EURCHF,20030620,182700,1.5441,1.5442,1.5441,1.5441
EURCHF,20030620,182800,1.5440,1.5444,1.5440,1.5443
EURCHF,20030620,182900,1.5442,1.5443,1.5442,1.5442
EURCHF,20030620,183000,1.5443,1.5444,1.5443,1.5444
EURCHF,20030620,183100,1.5445,1.5445,1.5445,1.5445
EURCHF,20030620,183200,1.5446,1.5446,1.5445,1.5445
EURCHF,20030620,183300,1.5446,1.5446,1.5445,1.5446
EURCHF,20030620,183400,1.5445,1.5445,1.5441,1.5443
EURCHF,20030620,183500,1.5442,1.5443,1.5441,1.5441
EURCHF,20030620,183600,1.5442,1.5442,1.5441,1.5442
EURCHF,20030620,183700,1.5441,1.5444,1.5441,1.5444
EURCHF,20030620,183800,1.5443,1.5443,1.5442,1.5442
EURCHF,20030620,183900,1.5441,1.5445,1.5440,1.5445
EURCHF,20030620,184000,1.5446,1.5448,1.5446,1.5448
EURCHF,20030620,184100,1.5447,1.5448,1.5447,1.5448
EURCHF,20030620,184200,1.5447,1.5447,1.5446,1.5446
EURCHF,20030620,184300,1.5447,1.5448,1.5447,1.5447
EURCHF,20030620,184400,1.5448,1.5448,1.5446,1.5447
EURCHF,20030620,184500,1.5446,1.5447,1.5446,1.5447
EURCHF,20030620,184600,1.5446,1.5449,1.5446,1.5449
EURCHF,20030620,184700,1.5450,1.5450,1.5448,1.5448
EURCHF,20030620,184800,1.5449,1.5450,1.5448,1.5450
EURCHF,20030620,184900,1.5449,1.5450,1.5449,1.5450
EURCHF,20030620,185000,1.5451,1.5451,1.5449,1.5449
EURCHF,20030620,185100,1.5448,1.5450,1.5446,1.5450
EURCHF,20030620,185200,1.5451,1.5453,1.5451,1.5451
EURCHF,20030620,185300,1.5452,1.5452,1.5447,1.5448
EURCHF,20030620,185400,1.5449,1.5451,1.5449,1.5449
EURCHF,20030620,185500,1.5451,1.5451,1.5450,1.5450
EURCHF,20030620,185600,1.5449,1.5450,1.5447,1.5447
EURCHF,20030620,185700,1.5448,1.5448,1.5444,1.5444
EURCHF,20030620,185800,1.5442,1.5445,1.5442,1.5445
EURCHF,20030620,185900,1.5444,1.5446,1.5441,1.5446
EURCHF,20030620,190000,1.5445,1.5448,1.5445,1.5448
EURCHF,20030620,190100,1.5449,1.5451,1.5449,1.5451
EURCHF,20030620,190200,1.5452,1.5453,1.5450,1.5451
EURCHF,20030620,190300,1.5450,1.5452,1.5450,1.5452
EURCHF,20030620,190400,1.5451,1.5452,1.5451,1.5451
EURCHF,20030620,190500,1.5450,1.5451,1.5449,1.5449
EURCHF,20030620,190600,1.5446,1.5446,1.5444,1.5445
EURCHF,20030620,190700,1.5446,1.5446,1.5446,1.5446
EURCHF,20030620,190800,1.5445,1.5448,1.5445,1.5446
EURCHF,20030620,190900,1.5447,1.5448,1.5446,1.5446
EURCHF,20030620,191000,1.5445,1.5446,1.5445,1.5445
EURCHF,20030620,191100,1.5446,1.5446,1.5441,1.5443
EURCHF,20030620,191200,1.5444,1.5445,1.5443,1.5444
EURCHF,20030620,191300,1.5445,1.5445,1.5441,1.5441
EURCHF,20030620,191400,1.5440,1.5441,1.5437,1.5437
EURCHF,20030620,191500,1.5435,1.5435,1.5427,1.5427
EURCHF,20030620,191600,1.5428,1.5430,1.5428,1.5430
EURCHF,20030620,191700,1.5432,1.5432,1.5431,1.5431
EURCHF,20030620,191800,1.5430,1.5430,1.5429,1.5430
EURCHF,20030620,191900,1.5429,1.5430,1.5428,1.5430
EURCHF,20030620,192000,1.5432,1.5433,1.5432,1.5432
EURCHF,20030620,192100,1.5433,1.5433,1.5433,1.5433
EURCHF,20030620,192200,1.5432,1.5432,1.5431,1.5431
EURCHF,20030620,192300,1.5432,1.5433,1.5432,1.5433
EURCHF,20030620,192500,1.5432,1.5432,1.5430,1.5430
EURCHF,20030620,192600,1.5431,1.5432,1.5429,1.5429
EURCHF,20030620,192700,1.5430,1.5430,1.5427,1.5430
EURCHF,20030620,192800,1.5429,1.5430,1.5429,1.5429
EURCHF,20030620,192900,1.5430,1.5430,1.5428,1.5428
EURCHF,20030620,193000,1.5427,1.5428,1.5427,1.5428
EURCHF,20030620,193100,1.5429,1.5429,1.5428,1.5428
EURCHF,20030620,193200,1.5429,1.5429,1.5428,1.5428
EURCHF,20030620,193300,1.5427,1.5430,1.5427,1.5430
EURCHF,20030620,193400,1.5429,1.5432,1.5429,1.5432
EURCHF,20030620,193500,1.5433,1.5433,1.5431,1.5431
EURCHF,20030620,193600,1.5432,1.5433,1.5432,1.5432
EURCHF,20030620,193700,1.5431,1.5431,1.5428,1.5429
EURCHF,20030620,193800,1.5428,1.5430,1.5428,1.5428
EURCHF,20030620,193900,1.5429,1.5430,1.5429,1.5429
EURCHF,20030620,194000,1.5430,1.5430,1.5429,1.5430
EURCHF,20030620,194100,1.5431,1.5432,1.5428,1.5428
EURCHF,20030620,194200,1.5427,1.5427,1.5424,1.5425
EURCHF,20030620,194300,1.5423,1.5424,1.5422,1.5423
EURCHF,20030620,194400,1.5421,1.5423,1.5421,1.5423
EURCHF,20030620,194500,1.5424,1.5427,1.5424,1.5427
EURCHF,20030620,194600,1.5428,1.5429,1.5427,1.5427
EURCHF,20030620,194700,1.5426,1.5427,1.5425,1.5425
EURCHF,20030620,194800,1.5426,1.5426,1.5425,1.5425
EURCHF,20030620,194900,1.5426,1.5427,1.5425,1.5426
EURCHF,20030620,195000,1.5427,1.5427,1.5426,1.5427
EURCHF,20030620,195100,1.5429,1.5429,1.5427,1.5428
EURCHF,20030620,195200,1.5427,1.5428,1.5426,1.5426
EURCHF,20030620,195400,1.5425,1.5425,1.5425,1.5425
EURCHF,20030620,195500,1.5426,1.5426,1.5425,1.5425
EURCHF,20030620,195600,1.5424,1.5424,1.5424,1.5424
EURCHF,20030620,195800,1.5423,1.5425,1.5423,1.5425
EURCHF,20030620,200000,1.5426,1.5426,1.5425,1.5426
EURCHF,20030620,200100,1.5425,1.5427,1.5425,1.5427
EURCHF,20030620,200200,1.5426,1.5426,1.5426,1.5426
EURCHF,20030620,200300,1.5425,1.5425,1.5422,1.5422
EURCHF,20030620,200400,1.5423,1.5424,1.5423,1.5423
EURCHF,20030620,200500,1.5422,1.5424,1.5422,1.5423
EURCHF,20030620,200600,1.5422,1.5422,1.5422,1.5422
EURCHF,20030620,200700,1.5421,1.5421,1.5420,1.5421
EURCHF,20030620,200800,1.5422,1.5422,1.5421,1.5421
EURCHF,20030620,201000,1.5420,1.5423,1.5420,1.5423
EURCHF,20030620,201100,1.5424,1.5424,1.5422,1.5422
EURCHF,20030620,201200,1.5421,1.5423,1.5421,1.5423
EURCHF,20030620,201300,1.5422,1.5423,1.5422,1.5422
EURCHF,20030620,201400,1.5421,1.5422,1.5421,1.5421
EURCHF,20030620,201500,1.5422,1.5423,1.5421,1.5423
EURCHF,20030620,201600,1.5422,1.5423,1.5421,1.5423
EURCHF,20030620,201700,1.5422,1.5422,1.5422,1.5422
EURCHF,20030620,201800,1.5423,1.5423,1.5421,1.5421
EURCHF,20030620,201900,1.5422,1.5424,1.5421,1.5424
EURCHF,20030620,202000,1.5425,1.5425,1.5425,1.5425
EURCHF,20030620,202200,1.5426,1.5426,1.5423,1.5424
EURCHF,20030620,202300,1.5425,1.5425,1.5424,1.5424
EURCHF,20030620,202400,1.5423,1.5424,1.5423,1.5424
EURCHF,20030620,202500,1.5423,1.5424,1.5423,1.5423
EURCHF,20030620,202600,1.5424,1.5425,1.5424,1.5425
EURCHF,20030620,202700,1.5424,1.5424,1.5424,1.5424
EURCHF,20030620,202800,1.5423,1.5423,1.5423,1.5423
EURCHF,20030620,203000,1.5424,1.5425,1.5424,1.5425
EURCHF,20030620,203100,1.5424,1.5425,1.5424,1.5424
EURCHF,20030620,203200,1.5425,1.5425,1.5425,1.5425
EURCHF,20030620,203300,1.5426,1.5426,1.5425,1.5425
EURCHF,20030620,203400,1.5426,1.5427,1.5426,1.5426
EURCHF,20030620,203500,1.5425,1.5426,1.5425,1.5426
EURCHF,20030620,203800,1.5427,1.5427,1.5425,1.5425
EURCHF,20030620,204000,1.5424,1.5424,1.5424,1.5424
EURCHF,20030620,204300,1.5423,1.5424,1.5423,1.5424
EURCHF,20030620,204400,1.5425,1.5425,1.5425,1.5425
EURCHF,20030620,204500,1.5426,1.5426,1.5424,1.5424
EURCHF,20030620,204700,1.5425,1.5425,1.5424,1.5424
EURCHF,20030620,204800,1.5425,1.5425,1.5425,1.5425
EURCHF,20030620,205000,1.5426,1.5426,1.5425,1.5425
EURCHF,20030620,205200,1.5424,1.5425,1.5424,1.5425
EURCHF,20030620,205300,1.5424,1.5426,1.5424,1.5425
EURCHF,20030620,205400,1.5426,1.5426,1.5425,1.5425
EURCHF,20030620,205500,1.5426,1.5426,1.5426,1.5426
EURCHF,20030620,205600,1.5425,1.5425,1.5424,1.5425
EURCHF,20030620,205700,1.5426,1.5426,1.5425,1.5425
EURCHF,20030620,205800,1.5424,1.5426,1.5424,1.5426
EURCHF,20030620,205900,1.5425,1.5426,1.5425,1.5426
EURCHF,20030620,210000,1.5425,1.5427,1.5425,1.5426
EURCHF,20030620,210100,1.5427,1.5427,1.5425,1.5427
EURCHF,20030620,210200,1.5426,1.5426,1.5426,1.5426
EURCHF,20030620,210400,1.5427,1.5427,1.5427,1.5427
EURCHF,20030620,210500,1.5426,1.5427,1.5426,1.5426
EURCHF,20030620,210700,1.5425,1.5426,1.5424,1.5424
EURCHF,20030620,210800,1.5423,1.5424,1.5423,1.5424
EURCHF,20030620,210900,1.5425,1.5426,1.5425,1.5425
EURCHF,20030620,211000,1.5424,1.5424,1.5423,1.5424
EURCHF,20030620,211100,1.5423,1.5425,1.5423,1.5424
EURCHF,20030620,211200,1.5423,1.5423,1.5423,1.5423
EURCHF,20030620,211300,1.5424,1.5424,1.5424,1.5424
EURCHF,20030620,211400,1.5423,1.5423,1.5423,1.5423
EURCHF,20030620,211500,1.5424,1.5424,1.5424,1.5424
EURCHF,20030620,211600,1.5423,1.5424,1.5423,1.5424
EURCHF,20030620,211700,1.5425,1.5425,1.5425,1.5425
EURCHF,20030620,211800,1.5424,1.5424,1.5424,1.5424
EURCHF,20030620,211900,1.5425,1.5425,1.5425,1.5425
EURCHF,20030620,212000,1.5424,1.5424,1.5424,1.5424
EURCHF,20030620,212100,1.5425,1.5425,1.5424,1.5424
EURCHF,20030620,212200,1.5425,1.5426,1.5425,1.5426
EURCHF,20030620,212300,1.5425,1.5425,1.5424,1.5425
EURCHF,20030620,212500,1.5426,1.5426,1.5425,1.5425
EURCHF,20030620,212600,1.5427,1.5427,1.5423,1.5425
EURCHF,20030620,212700,1.5424,1.5428,1.5424,1.5426
EURCHF,20030620,212800,1.5425,1.5425,1.5423,1.5423
EURCHF,20030620,212900,1.5424,1.5424,1.5424,1.5424
EURCHF,20030620,213000,1.5423,1.5424,1.5421,1.5421
EURCHF,20030620,213100,1.5420,1.5424,1.5419,1.5424
EURCHF,20030620,213200,1.5423,1.5423,1.5422,1.5422
EURCHF,20030620,213300,1.5421,1.5421,1.5421,1.5421
EURCHF,20030620,213400,1.5420,1.5420,1.5420,1.5420
EURCHF,20030620,213500,1.5421,1.5421,1.5420,1.5420
EURCHF,20030620,213600,1.5421,1.5421,1.5421,1.5421
EURCHF,20030620,213700,1.5420,1.5420,1.5420,1.5420
EURCHF,20030620,213900,1.5421,1.5421,1.5420,1.5420
EURCHF,20030620,214000,1.5421,1.5421,1.5419,1.5419
EURCHF,20030620,214100,1.5420,1.5420,1.5420,1.5420
EURCHF,20030620,214200,1.5419,1.5420,1.5419,1.5419
EURCHF,20030620,214300,1.5420,1.5422,1.5420,1.5421
EURCHF,20030620,214400,1.5422,1.5422,1.5422,1.5422
EURCHF,20030620,214500,1.5421,1.5421,1.5421,1.5421
EURCHF,20030620,214600,1.5422,1.5422,1.5422,1.5422
EURCHF,20030620,214700,1.5423,1.5423,1.5423,1.5423
EURCHF,20030620,214800,1.5422,1.5422,1.5422,1.5422
EURCHF,20030620,215100,1.5423,1.5423,1.5423,1.5423
EURCHF,20030620,215200,1.5422,1.5423,1.5422,1.5422
EURCHF,20030620,215300,1.5421,1.5421,1.5420,1.5421
EURCHF,20030620,215400,1.5422,1.5422,1.5421,1.5422
EURCHF,20030620,215500,1.5421,1.5422,1.5421,1.5422
EURCHF,20030620,215600,1.5421,1.5421,1.5419,1.5419
EURCHF,20030620,215700,1.5418,1.5419,1.5418,1.5419
EURCHF,20030620,220000,1.5420,1.5420,1.5419,1.5419
EURJPY,20030620,000200,138.77,138.77,138.77,138.77
EURJPY,20030620,000600,138.76,138.76,138.76,138.76
EURJPY,20030620,000700,138.75,138.75,138.75,138.75
EURJPY,20030620,000800,138.76,138.76,138.75,138.75
EURJPY,20030620,000900,138.74,138.74,138.74,138.74
EURJPY,20030620,001000,138.75,138.76,138.75,138.76
EURJPY,20030620,001100,138.77,138.79,138.77,138.79
EURJPY,20030620,001400,138.78,138.78,138.78,138.78
EURJPY,20030620,001500,138.77,138.77,138.76,138.76
EURJPY,20030620,002000,138.76,138.77,138.76,138.77
EURJPY,20030620,002100,138.78,138.78,138.78,138.78
EURJPY,20030620,002300,138.77,138.77,138.77,138.77
EURJPY,20030620,002600,138.78,138.79,138.78,138.79
EURJPY,20030620,002700,138.78,138.79,138.78,138.79
EURJPY,20030620,002800,138.78,138.78,138.76,138.76
EURJPY,20030620,002900,138.75,138.78,138.75,138.78
EURJPY,20030620,003000,138.79,138.81,138.79,138.81
EURJPY,20030620,003100,138.82,138.82,138.82,138.82
EURJPY,20030620,003300,138.81,138.82,138.81,138.82
EURJPY,20030620,003500,138.81,138.81,138.80,138.80
EURJPY,20030620,003600,138.77,138.79,138.76,138.76
EURJPY,20030620,003700,138.77,138.77,138.77,138.77
EURJPY,20030620,003800,138.76,138.76,138.76,138.76
EURJPY,20030620,003900,138.75,138.75,138.75,138.75
EURJPY,20030620,004000,138.74,138.74,138.74,138.74
EURJPY,20030620,004500,138.73,138.73,138.72,138.72
EURJPY,20030620,004700,138.71,138.71,138.70,138.70
EURJPY,20030620,004900,138.71,138.71,138.70,138.70
EURJPY,20030620,005100,138.71,138.71,138.71,138.71
EURJPY,20030620,005200,138.70,138.70,138.70,138.70
EURJPY,20030620,005600,138.71,138.71,138.67,138.67
EURJPY,20030620,005700,138.68,138.69,138.67,138.67
EURJPY,20030620,005800,138.66,138.66,138.66,138.66
EURJPY,20030620,005900,138.67,138.68,138.67,138.67
EURJPY,20030620,010100,138.68,138.70,138.68,138.70
EURJPY,20030620,010200,138.69,138.69,138.67,138.67
EURJPY,20030620,010400,138.68,138.70,138.68,138.70
EURJPY,20030620,010500,138.69,138.69,138.69,138.69
EURJPY,20030620,010600,138.70,138.70,138.70,138.70
EURJPY,20030620,010800,138.69,138.69,138.68,138.68
EURJPY,20030620,010900,138.69,138.71,138.69,138.70
EURJPY,20030620,011100,138.71,138.72,138.71,138.72
EURJPY,20030620,011200,138.73,138.77,138.73,138.74
EURJPY,20030620,011300,138.75,138.75,138.68,138.68
EURJPY,20030620,011400,138.69,138.70,138.69,138.70
EURJPY,20030620,011500,138.69,138.69,138.69,138.69
EURJPY,20030620,011600,138.68,138.71,138.68,138.71
EURJPY,20030620,011700,138.72,138.73,138.72,138.72
EURJPY,20030620,011800,138.71,138.71,138.68,138.68
EURJPY,20030620,011900,138.69,138.69,138.69,138.69
EURJPY,20030620,012100,138.70,138.71,138.70,138.71
EURJPY,20030620,012200,138.70,138.70,138.70,138.70
EURJPY,20030620,012300,138.69,138.71,138.68,138.71
EURJPY,20030620,012400,138.70,138.70,138.68,138.68
EURJPY,20030620,012500,138.69,138.70,138.69,138.70
EURJPY,20030620,012600,138.71,138.71,138.70,138.70
EURJPY,20030620,012700,138.71,138.71,138.71,138.71
EURJPY,20030620,012800,138.72,138.73,138.72,138.73
EURJPY,20030620,012900,138.74,138.76,138.74,138.76
EURJPY,20030620,013000,138.77,138.77,138.76,138.76
EURJPY,20030620,013100,138.75,138.75,138.75,138.75
EURJPY,20030620,013200,138.74,138.75,138.73,138.75
EURJPY,20030620,013300,138.76,138.79,138.76,138.79
EURJPY,20030620,013500,138.78,138.78,138.77,138.78
EURJPY,20030620,013600,138.79,138.81,138.79,138.81
EURJPY,20030620,013700,138.80,138.80,138.80,138.80
EURJPY,20030620,013900,138.79,138.79,138.78,138.78
EURJPY,20030620,014000,138.77,138.77,138.77,138.77
EURJPY,20030620,014100,138.78,138.78,138.78,138.78
EURJPY,20030620,014400,138.79,138.79,138.79,138.79
EURJPY,20030620,014500,138.80,138.80,138.79,138.79
EURJPY,20030620,014600,138.80,138.83,138.80,138.82
EURJPY,20030620,014700,138.83,138.83,138.82,138.82
EURJPY,20030620,014800,138.83,138.83,138.83,138.83
EURJPY,20030620,014900,138.84,138.84,138.84,138.84
EURJPY,20030620,015400,138.85,138.86,138.85,138.86
EURJPY,20030620,015500,138.85,138.87,138.85,138.87
EURJPY,20030620,015600,138.88,138.90,138.88,138.90
EURJPY,20030620,015700,138.91,138.92,138.87,138.89
EURJPY,20030620,015800,138.88,138.88,138.87,138.88
EURJPY,20030620,015900,138.87,138.88,138.86,138.87
EURJPY,20030620,020000,138.88,138.88,138.88,138.88
EURJPY,20030620,020100,138.87,138.90,138.87,138.89
EURJPY,20030620,020200,138.88,138.88,138.85,138.87
EURJPY,20030620,020300,138.86,138.89,138.86,138.89
EURJPY,20030620,020400,138.88,138.88,138.88,138.88
EURJPY,20030620,020500,138.87,138.89,138.86,138.86
EURJPY,20030620,020600,138.85,138.87,138.85,138.87
EURJPY,20030620,020700,138.88,138.88,138.86,138.88
EURJPY,20030620,020800,138.89,138.93,138.89,138.92
EURJPY,20030620,020900,138.91,138.92,138.91,138.91
EURJPY,20030620,021000,138.90,138.91,138.90,138.90
EURJPY,20030620,021100,138.89,138.90,138.88,138.90
EURJPY,20030620,021200,138.89,138.90,138.89,138.90
EURJPY,20030620,021300,138.89,138.89,138.89,138.89
EURJPY,20030620,021400,138.90,138.92,138.90,138.90
EURJPY,20030620,021500,138.91,138.91,138.91,138.91
EURJPY,20030620,021600,138.90,138.90,138.89,138.89
EURJPY,20030620,021700,138.90,138.91,138.90,138.91
EURJPY,20030620,021800,138.92,138.92,138.91,138.91
EURJPY,20030620,021900,138.90,138.92,138.90,138.92
EURJPY,20030620,022000,138.91,138.92,138.91,138.91
EURJPY,20030620,022100,138.90,138.91,138.90,138.91
EURJPY,20030620,022200,138.90,138.90,138.90,138.90
EURJPY,20030620,022300,138.91,138.91,138.90,138.90
EURJPY,20030620,022400,138.91,138.92,138.91,138.92
EURJPY,20030620,022600,138.91,138.91,138.90,138.90
EURJPY,20030620,022900,138.89,138.89,138.89,138.89
EURJPY,20030620,023000,138.90,138.90,138.88,138.88
EURJPY,20030620,023100,138.89,138.89,138.87,138.87
EURJPY,20030620,023200,138.88,138.88,138.87,138.88
EURJPY,20030620,023300,138.89,138.90,138.89,138.90
EURJPY,20030620,023400,138.89,138.90,138.89,138.89
EURJPY,20030620,023600,138.90,138.90,138.87,138.87
EURJPY,20030620,023700,138.86,138.88,138.86,138.88
EURJPY,20030620,023800,138.89,138.89,138.89,138.89
EURJPY,20030620,023900,138.88,138.91,138.88,138.91
EURJPY,20030620,024000,138.90,138.91,138.90,138.90
EURJPY,20030620,024100,138.89,138.92,138.89,138.92
EURJPY,20030620,024300,138.93,138.95,138.93,138.95
EURJPY,20030620,024400,138.94,138.94,138.93,138.93
EURJPY,20030620,024500,138.94,138.95,138.94,138.95
EURJPY,20030620,024600,138.94,138.94,138.93,138.93
EURJPY,20030620,024700,138.94,138.94,138.94,138.94
EURJPY,20030620,024800,138.95,138.95,138.95,138.95
EURJPY,20030620,024900,138.96,138.96,138.95,138.95
EURJPY,20030620,025000,138.94,138.97,138.94,138.97
EURJPY,20030620,025100,138.96,138.96,138.93,138.93
EURJPY,20030620,025200,138.94,138.94,138.94,138.94
EURJPY,20030620,025300,138.93,138.93,138.93,138.93
EURJPY,20030620,025400,138.92,138.92,138.90,138.90
EURJPY,20030620,025500,138.89,138.89,138.83,138.84
EURJPY,20030620,025600,138.85,138.86,138.83,138.83
EURJPY,20030620,025700,138.82,138.83,138.77,138.78
EURJPY,20030620,025800,138.77,138.77,138.69,138.70
EURJPY,20030620,025900,138.71,138.73,138.71,138.73
EURJPY,20030620,030000,138.74,138.74,138.71,138.71
EURJPY,20030620,030100,138.69,138.69,138.54,138.56
EURJPY,20030620,030200,138.61,138.62,138.59,138.59
EURJPY,20030620,030300,138.58,138.58,138.55,138.56
EURJPY,20030620,030400,138.57,138.64,138.57,138.63
EURJPY,20030620,030500,138.64,138.65,138.61,138.62
EURJPY,20030620,030600,138.61,138.67,138.61,138.67
EURJPY,20030620,030700,138.66,138.66,138.65,138.66
EURJPY,20030620,030800,138.65,138.68,138.65,138.68
EURJPY,20030620,031000,138.67,138.71,138.66,138.71
EURJPY,20030620,031100,138.70,138.70,138.69,138.69
EURJPY,20030620,031200,138.68,138.68,138.68,138.68
EURJPY,20030620,031300,138.67,138.67,138.64,138.64
EURJPY,20030620,031400,138.63,138.66,138.63,138.66
EURJPY,20030620,031500,138.65,138.65,138.62,138.64
EURJPY,20030620,031600,138.65,138.66,138.65,138.66
EURJPY,20030620,031700,138.65,138.65,138.63,138.64
EURJPY,20030620,031800,138.65,138.68,138.65,138.67
EURJPY,20030620,031900,138.68,138.68,138.68,138.68
EURJPY,20030620,032000,138.67,138.67,138.65,138.65
EURJPY,20030620,032100,138.66,138.66,138.66,138.66
EURJPY,20030620,032200,138.65,138.67,138.64,138.67
EURJPY,20030620,032300,138.68,138.69,138.66,138.66
EURJPY,20030620,032400,138.65,138.65,138.63,138.64
EURJPY,20030620,032500,138.65,138.65,138.64,138.65
EURJPY,20030620,032600,138.64,138.64,138.63,138.63
EURJPY,20030620,032800,138.62,138.62,138.62,138.62
EURJPY,20030620,032900,138.61,138.61,138.61,138.61
EURJPY,20030620,033000,138.62,138.62,138.62,138.62
EURJPY,20030620,033100,138.63,138.65,138.63,138.65
EURJPY,20030620,033200,138.66,138.66,138.66,138.66
EURJPY,20030620,033300,138.65,138.65,138.64,138.65
EURJPY,20030620,033400,138.64,138.64,138.63,138.63
EURJPY,20030620,033500,138.62,138.62,138.61,138.61
EURJPY,20030620,033600,138.60,138.62,138.60,138.61
EURJPY,20030620,033700,138.60,138.60,138.60,138.60
EURJPY,20030620,033800,138.59,138.59,138.59,138.59
EURJPY,20030620,033900,138.60,138.60,138.57,138.58
EURJPY,20030620,034000,138.59,138.59,138.55,138.55
EURJPY,20030620,034100,138.54,138.56,138.53,138.56
EURJPY,20030620,034200,138.57,138.58,138.50,138.51
EURJPY,20030620,034300,138.52,138.56,138.52,138.54
EURJPY,20030620,034400,138.53,138.56,138.52,138.56
EURJPY,20030620,034500,138.57,138.57,138.55,138.55
EURJPY,20030620,034600,138.54,138.54,138.54,138.54
EURJPY,20030620,034700,138.53,138.55,138.53,138.55
EURJPY,20030620,034800,138.56,138.56,138.54,138.55
EURJPY,20030620,034900,138.54,138.55,138.54,138.54
EURJPY,20030620,035000,138.55,138.55,138.55,138.55
EURJPY,20030620,035100,138.56,138.56,138.55,138.56
EURJPY,20030620,035200,138.57,138.58,138.56,138.56
EURJPY,20030620,035300,138.55,138.55,138.55,138.55
EURJPY,20030620,035400,138.56,138.57,138.56,138.57
EURJPY,20030620,035500,138.56,138.56,138.55,138.56
EURJPY,20030620,035600,138.57,138.57,138.54,138.54
EURJPY,20030620,035700,138.55,138.55,138.54,138.54
EURJPY,20030620,035800,138.55,138.55,138.55,138.55
EURJPY,20030620,035900,138.54,138.54,138.54,138.54
EURJPY,20030620,040100,138.53,138.53,138.52,138.52
EURJPY,20030620,040200,138.51,138.51,138.49,138.49
EURJPY,20030620,040300,138.50,138.50,138.49,138.49
EURJPY,20030620,040400,138.50,138.51,138.50,138.51
EURJPY,20030620,040500,138.50,138.50,138.49,138.49
EURJPY,20030620,040600,138.48,138.48,138.47,138.47
EURJPY,20030620,040700,138.48,138.48,138.48,138.48
EURJPY,20030620,040800,138.47,138.48,138.44,138.47
EURJPY,20030620,040900,138.46,138.46,138.46,138.46
EURJPY,20030620,041000,138.45,138.46,138.45,138.46
EURJPY,20030620,041200,138.47,138.47,138.47,138.47
EURJPY,20030620,041300,138.48,138.49,138.48,138.49
EURJPY,20030620,041400,138.48,138.48,138.44,138.44
EURJPY,20030620,041500,138.45,138.45,138.45,138.45
EURJPY,20030620,041600,138.44,138.44,138.44,138.44
EURJPY,20030620,041700,138.45,138.46,138.45,138.46
EURJPY,20030620,041800,138.47,138.47,138.47,138.47
EURJPY,20030620,042000,138.46,138.46,138.46,138.46
EURJPY,20030620,042100,138.47,138.47,138.45,138.46
EURJPY,20030620,042200,138.47,138.47,138.47,138.47
EURJPY,20030620,042300,138.48,138.48,138.48,138.48
EURJPY,20030620,042400,138.47,138.47,138.45,138.45
EURJPY,20030620,042600,138.44,138.44,138.42,138.42
EURJPY,20030620,042700,138.41,138.41,138.41,138.41
EURJPY,20030620,043000,138.42,138.43,138.42,138.42
EURJPY,20030620,043200,138.43,138.44,138.43,138.44
EURJPY,20030620,043500,138.43,138.44,138.43,138.43
EURJPY,20030620,043700,138.44,138.46,138.44,138.46
EURJPY,20030620,043800,138.47,138.49,138.47,138.49
EURJPY,20030620,043900,138.50,138.54,138.50,138.53
EURJPY,20030620,044000,138.54,138.55,138.50,138.50
EURJPY,20030620,044100,138.49,138.49,138.48,138.48
EURJPY,20030620,044200,138.49,138.49,138.49,138.49
EURJPY,20030620,044400,138.48,138.48,138.48,138.48
EURJPY,20030620,044900,138.49,138.50,138.49,138.50
EURJPY,20030620,045000,138.49,138.49,138.48,138.49
EURJPY,20030620,045100,138.50,138.50,138.50,138.50
EURJPY,20030620,045200,138.51,138.51,138.49,138.50
EURJPY,20030620,045300,138.51,138.51,138.49,138.49
EURJPY,20030620,045400,138.50,138.51,138.50,138.51
EURJPY,20030620,045500,138.52,138.54,138.52,138.53
EURJPY,20030620,045600,138.52,138.52,138.52,138.52
EURJPY,20030620,045700,138.53,138.54,138.53,138.54
EURJPY,20030620,045800,138.53,138.53,138.52,138.53
EURJPY,20030620,045900,138.52,138.52,138.52,138.52
EURJPY,20030620,050000,138.53,138.53,138.53,138.53
EURJPY,20030620,050200,138.52,138.52,138.52,138.52
EURJPY,20030620,050300,138.51,138.51,138.51,138.51
EURJPY,20030620,050500,138.52,138.52,138.52,138.52
EURJPY,20030620,050900,138.53,138.53,138.52,138.52
EURJPY,20030620,051000,138.51,138.51,138.51,138.51
EURJPY,20030620,051300,138.52,138.52,138.52,138.52
EURJPY,20030620,051500,138.53,138.54,138.53,138.54
EURJPY,20030620,051700,138.53,138.53,138.53,138.53
EURJPY,20030620,052000,138.54,138.54,138.54,138.54
EURJPY,20030620,052500,138.54,138.54,138.54,138.54
EURJPY,20030620,052600,138.53,138.53,138.53,138.53
EURJPY,20030620,052700,138.52,138.52,138.51,138.51
EURJPY,20030620,052800,138.52,138.52,138.52,138.52
EURJPY,20030620,052900,138.51,138.51,138.51,138.51
EURJPY,20030620,053300,138.52,138.52,138.52,138.52
EURJPY,20030620,053400,138.53,138.53,138.53,138.53
EURJPY,20030620,053500,138.54,138.54,138.54,138.54
EURJPY,20030620,053700,138.53,138.53,138.52,138.52
EURJPY,20030620,053800,138.53,138.53,138.53,138.53
EURJPY,20030620,053900,138.54,138.55,138.54,138.55
EURJPY,20030620,054000,138.56,138.57,138.56,138.56
EURJPY,20030620,054100,138.57,138.57,138.57,138.57
EURJPY,20030620,054300,138.58,138.58,138.58,138.58
EURJPY,20030620,054400,138.57,138.57,138.57,138.57
EURJPY,20030620,054500,138.58,138.58,138.58,138.58
EURJPY,20030620,054700,138.59,138.59,138.55,138.55
EURJPY,20030620,054800,138.54,138.54,138.54,138.54
EURJPY,20030620,054900,138.53,138.53,138.53,138.53
EURJPY,20030620,055200,138.54,138.54,138.54,138.54
EURJPY,20030620,055500,138.55,138.55,138.55,138.55
EURJPY,20030620,055600,138.56,138.56,138.56,138.56
EURJPY,20030620,055700,138.57,138.57,138.57,138.57
EURJPY,20030620,055800,138.56,138.56,138.56,138.56
EURJPY,20030620,060100,138.55,138.55,138.55,138.55
EURJPY,20030620,060200,138.54,138.54,138.51,138.51
EURJPY,20030620,060300,138.50,138.51,138.49,138.49
EURJPY,20030620,060400,138.48,138.48,138.48,138.48
EURJPY,20030620,060500,138.47,138.48,138.47,138.48
EURJPY,20030620,060600,138.47,138.47,138.45,138.45
EURJPY,20030620,060700,138.44,138.46,138.42,138.46
EURJPY,20030620,060800,138.47,138.49,138.46,138.46
EURJPY,20030620,060900,138.47,138.47,138.41,138.42
EURJPY,20030620,061000,138.41,138.42,138.39,138.39
EURJPY,20030620,061100,138.38,138.43,138.37,138.43
EURJPY,20030620,061200,138.44,138.45,138.44,138.45
EURJPY,20030620,061300,138.44,138.44,138.42,138.43
EURJPY,20030620,061400,138.42,138.44,138.40,138.41
EURJPY,20030620,061500,138.42,138.45,138.39,138.40
EURJPY,20030620,061600,138.39,138.41,138.39,138.39
EURJPY,20030620,061700,138.38,138.38,138.37,138.37
EURJPY,20030620,061800,138.36,138.39,138.33,138.39
EURJPY,20030620,061900,138.38,138.38,138.36,138.37
EURJPY,20030620,062100,138.38,138.39,138.38,138.39
EURJPY,20030620,062200,138.40,138.41,138.40,138.40
EURJPY,20030620,062300,138.39,138.39,138.39,138.39
EURJPY,20030620,062400,138.38,138.38,138.37,138.37
EURJPY,20030620,062500,138.38,138.39,138.37,138.37
EURJPY,20030620,062600,138.38,138.38,138.38,138.38
EURJPY,20030620,062700,138.37,138.39,138.37,138.39
EURJPY,20030620,062900,138.40,138.40,138.40,138.40
EURJPY,20030620,063000,138.39,138.40,138.39,138.40
EURJPY,20030620,063200,138.41,138.45,138.41,138.43
EURJPY,20030620,063300,138.44,138.45,138.41,138.41
EURJPY,20030620,063400,138.42,138.45,138.41,138.41
EURJPY,20030620,063500,138.42,138.43,138.42,138.42
EURJPY,20030620,063600,138.41,138.43,138.41,138.43
EURJPY,20030620,063800,138.42,138.43,138.42,138.43
EURJPY,20030620,064000,138.42,138.43,138.42,138.43
EURJPY,20030620,064100,138.42,138.43,138.40,138.40
EURJPY,20030620,064200,138.41,138.41,138.38,138.39
EURJPY,20030620,064300,138.40,138.46,138.40,138.46
EURJPY,20030620,064400,138.45,138.46,138.43,138.44
EURJPY,20030620,064500,138.45,138.45,138.45,138.45
EURJPY,20030620,064600,138.46,138.47,138.45,138.45
EURJPY,20030620,064700,138.44,138.45,138.43,138.43
EURJPY,20030620,064900,138.44,138.44,138.43,138.43
EURJPY,20030620,065000,138.42,138.42,138.42,138.42
EURJPY,20030620,065100,138.43,138.45,138.43,138.44
EURJPY,20030620,065200,138.43,138.44,138.43,138.44
EURJPY,20030620,065300,138.43,138.46,138.43,138.46
EURJPY,20030620,065400,138.47,138.49,138.46,138.46
EURJPY,20030620,065500,138.45,138.45,138.45,138.45
EURJPY,20030620,065600,138.46,138.46,138.46,138.46
EURJPY,20030620,065700,138.45,138.46,138.45,138.46
EURJPY,20030620,070000,138.45,138.45,138.42,138.43
EURJPY,20030620,070100,138.42,138.42,138.41,138.41
EURJPY,20030620,070200,138.42,138.44,138.42,138.44
EURJPY,20030620,070300,138.43,138.43,138.39,138.39
EURJPY,20030620,070400,138.40,138.40,138.39,138.40
EURJPY,20030620,070500,138.39,138.39,138.39,138.39
EURJPY,20030620,070600,138.40,138.41,138.40,138.41
EURJPY,20030620,070700,138.42,138.42,138.41,138.41
EURJPY,20030620,070800,138.40,138.40,138.39,138.39
EURJPY,20030620,070900,138.40,138.41,138.40,138.41
EURJPY,20030620,071000,138.42,138.42,138.42,138.42
EURJPY,20030620,071300,138.41,138.41,138.40,138.40
EURJPY,20030620,071500,138.41,138.41,138.41,138.41
EURJPY,20030620,071600,138.42,138.42,138.42,138.42
EURJPY,20030620,071700,138.41,138.42,138.41,138.42
EURJPY,20030620,071800,138.41,138.41,138.41,138.41
EURJPY,20030620,071900,138.42,138.42,138.41,138.42
EURJPY,20030620,072000,138.43,138.44,138.43,138.44
EURJPY,20030620,072100,138.43,138.43,138.42,138.42
EURJPY,20030620,072300,138.41,138.41,138.41,138.41
EURJPY,20030620,072400,138.40,138.40,138.40,138.40
EURJPY,20030620,072500,138.39,138.39,138.37,138.37
EURJPY,20030620,072600,138.38,138.38,138.38,138.38
EURJPY,20030620,072700,138.39,138.39,138.37,138.37
EURJPY,20030620,072900,138.36,138.36,138.36,138.36
EURJPY,20030620,073000,138.37,138.38,138.37,138.38
EURJPY,20030620,073100,138.39,138.39,138.39,138.39
EURJPY,20030620,073200,138.38,138.38,138.38,138.38
EURJPY,20030620,073300,138.37,138.38,138.37,138.37
EURJPY,20030620,073500,138.38,138.43,138.38,138.42
EURJPY,20030620,073600,138.43,138.43,138.42,138.42
EURJPY,20030620,073900,138.41,138.41,138.40,138.41
EURJPY,20030620,074100,138.42,138.42,138.42,138.42
EURJPY,20030620,074200,138.43,138.44,138.43,138.44
EURJPY,20030620,074300,138.45,138.45,138.44,138.44
EURJPY,20030620,074400,138.43,138.43,138.42,138.43
EURJPY,20030620,074700,138.42,138.42,138.40,138.40
EURJPY,20030620,074800,138.39,138.39,138.39,138.39
EURJPY,20030620,074900,138.40,138.41,138.39,138.40
EURJPY,20030620,075000,138.41,138.41,138.41,138.41
EURJPY,20030620,075100,138.42,138.42,138.42,138.42
EURJPY,20030620,075200,138.43,138.43,138.41,138.42
EURJPY,20030620,075300,138.41,138.42,138.41,138.42
EURJPY,20030620,075500,138.43,138.43,138.43,138.43
EURJPY,20030620,075600,138.44,138.44,138.44,138.44
EURJPY,20030620,075700,138.45,138.46,138.45,138.45
EURJPY,20030620,075900,138.46,138.46,138.44,138.46
EURJPY,20030620,080000,138.47,138.47,138.47,138.47
EURJPY,20030620,080200,138.46,138.46,138.45,138.45
EURJPY,20030620,080300,138.44,138.46,138.43,138.46
EURJPY,20030620,080400,138.45,138.45,138.43,138.45
EURJPY,20030620,080500,138.44,138.44,138.44,138.44
EURJPY,20030620,080600,138.43,138.43,138.43,138.43
EURJPY,20030620,080700,138.44,138.44,138.44,138.44
EURJPY,20030620,080900,138.43,138.43,138.42,138.42
EURJPY,20030620,081000,138.43,138.43,138.43,138.43
EURJPY,20030620,081100,138.42,138.42,138.38,138.38
EURJPY,20030620,081200,138.39,138.41,138.39,138.40
EURJPY,20030620,081300,138.39,138.39,138.39,138.39
EURJPY,20030620,081400,138.40,138.41,138.40,138.41
EURJPY,20030620,081500,138.42,138.42,138.42,138.42
EURJPY,20030620,081600,138.43,138.44,138.43,138.44
EURJPY,20030620,081700,138.45,138.47,138.45,138.47
EURJPY,20030620,081800,138.48,138.48,138.48,138.48
EURJPY,20030620,081900,138.49,138.50,138.49,138.50
EURJPY,20030620,082000,138.51,138.51,138.51,138.51
EURJPY,20030620,082100,138.50,138.53,138.50,138.53
EURJPY,20030620,082200,138.54,138.54,138.53,138.54
EURJPY,20030620,082300,138.55,138.55,138.54,138.54
EURJPY,20030620,082400,138.53,138.53,138.50,138.50
EURJPY,20030620,082600,138.49,138.49,138.48,138.49
EURJPY,20030620,082700,138.50,138.50,138.49,138.49
EURJPY,20030620,083000,138.50,138.50,138.49,138.50
EURJPY,20030620,083100,138.49,138.50,138.49,138.50
EURJPY,20030620,083200,138.51,138.51,138.50,138.50
EURJPY,20030620,083300,138.49,138.51,138.49,138.49
EURJPY,20030620,083400,138.48,138.48,138.48,138.48
EURJPY,20030620,083500,138.47,138.50,138.47,138.50
EURJPY,20030620,083600,138.51,138.51,138.51,138.51
EURJPY,20030620,083700,138.52,138.52,138.50,138.50
EURJPY,20030620,083800,138.49,138.50,138.49,138.50
EURJPY,20030620,083900,138.49,138.50,138.49,138.50
EURJPY,20030620,084000,138.49,138.49,138.48,138.49
EURJPY,20030620,084100,138.48,138.48,138.48,138.48
EURJPY,20030620,084200,138.49,138.49,138.49,138.49
EURJPY,20030620,084300,138.48,138.50,138.48,138.49
EURJPY,20030620,084400,138.50,138.50,138.48,138.49
EURJPY,20030620,084500,138.48,138.48,138.45,138.47
EURJPY,20030620,084600,138.48,138.49,138.46,138.46
EURJPY,20030620,084700,138.47,138.48,138.47,138.48
EURJPY,20030620,084800,138.47,138.47,138.46,138.46
EURJPY,20030620,084900,138.47,138.48,138.47,138.48
EURJPY,20030620,085000,138.47,138.47,138.42,138.42
EURJPY,20030620,085100,138.41,138.43,138.41,138.43
EURJPY,20030620,085200,138.42,138.43,138.41,138.41
EURJPY,20030620,085300,138.42,138.44,138.42,138.44
EURJPY,20030620,085500,138.45,138.45,138.44,138.44
EURJPY,20030620,085600,138.43,138.47,138.43,138.47
EURJPY,20030620,085700,138.46,138.46,138.45,138.46
EURJPY,20030620,085800,138.45,138.46,138.45,138.46
EURJPY,20030620,085900,138.45,138.45,138.42,138.42
EURJPY,20030620,090000,138.43,138.45,138.43,138.45
EURJPY,20030620,090100,138.44,138.45,138.41,138.41
EURJPY,20030620,090200,138.42,138.45,138.42,138.44
EURJPY,20030620,090300,138.43,138.45,138.43,138.44
EURJPY,20030620,090400,138.45,138.45,138.40,138.42
EURJPY,20030620,090500,138.43,138.43,138.42,138.43
EURJPY,20030620,090600,138.44,138.44,138.42,138.42
EURJPY,20030620,090700,138.43,138.45,138.43,138.44
EURJPY,20030620,090800,138.43,138.44,138.43,138.44
EURJPY,20030620,090900,138.45,138.45,138.44,138.44
EURJPY,20030620,091000,138.45,138.45,138.44,138.44
EURJPY,20030620,091100,138.43,138.43,138.43,138.43
EURJPY,20030620,091200,138.42,138.42,138.42,138.42
EURJPY,20030620,091300,138.41,138.42,138.41,138.42
EURJPY,20030620,091400,138.41,138.41,138.41,138.41
EURJPY,20030620,091500,138.42,138.45,138.40,138.40
EURJPY,20030620,091600,138.39,138.39,138.39,138.39
EURJPY,20030620,091700,138.40,138.41,138.39,138.39
EURJPY,20030620,091800,138.38,138.38,138.36,138.36
EURJPY,20030620,091900,138.35,138.35,138.34,138.35
EURJPY,20030620,092000,138.34,138.34,138.32,138.32
EURJPY,20030620,092100,138.31,138.32,138.31,138.32
EURJPY,20030620,092200,138.33,138.33,138.28,138.28
EURJPY,20030620,092300,138.27,138.28,138.26,138.26
EURJPY,20030620,092400,138.25,138.27,138.25,138.27
EURJPY,20030620,092500,138.28,138.28,138.27,138.27
EURJPY,20030620,092600,138.26,138.27,138.26,138.27
EURJPY,20030620,092700,138.28,138.28,138.28,138.28
EURJPY,20030620,092800,138.27,138.27,138.25,138.25
EURJPY,20030620,092900,138.24,138.26,138.22,138.26
EURJPY,20030620,093000,138.25,138.25,138.22,138.23
EURJPY,20030620,093100,138.24,138.24,138.23,138.23
EURJPY,20030620,093200,138.22,138.22,138.15,138.16
EURJPY,20030620,093300,138.17,138.20,138.17,138.20
EURJPY,20030620,093400,138.19,138.20,138.18,138.20
EURJPY,20030620,093500,138.21,138.21,138.21,138.21
EURJPY,20030620,093600,138.22,138.23,138.21,138.21
EURJPY,20030620,093700,138.20,138.25,138.20,138.25
EURJPY,20030620,093800,138.24,138.25,138.24,138.24
EURJPY,20030620,093900,138.23,138.23,138.23,138.23
EURJPY,20030620,094000,138.24,138.25,138.22,138.22
EURJPY,20030620,094100,138.21,138.24,138.21,138.22
EURJPY,20030620,094300,138.21,138.23,138.21,138.23
EURJPY,20030620,094400,138.24,138.24,138.23,138.24
EURJPY,20030620,094500,138.23,138.26,138.23,138.26
EURJPY,20030620,094600,138.25,138.25,138.24,138.25
EURJPY,20030620,094700,138.26,138.26,138.26,138.26
EURJPY,20030620,094800,138.27,138.27,138.27,138.27
EURJPY,20030620,094900,138.28,138.30,138.28,138.30
EURJPY,20030620,095000,138.31,138.33,138.31,138.33
EURJPY,20030620,095100,138.34,138.35,138.34,138.35
EURJPY,20030620,095200,138.34,138.35,138.32,138.35
EURJPY,20030620,095300,138.34,138.35,138.34,138.35
EURJPY,20030620,095400,138.34,138.35,138.34,138.34
EURJPY,20030620,095500,138.35,138.36,138.34,138.36
EURJPY,20030620,095600,138.35,138.35,138.34,138.34
EURJPY,20030620,095700,138.33,138.33,138.32,138.33
EURJPY,20030620,095800,138.34,138.36,138.34,138.36
EURJPY,20030620,095900,138.37,138.38,138.36,138.36
EURJPY,20030620,100000,138.37,138.38,138.36,138.38
EURJPY,20030620,100100,138.40,138.40,138.38,138.38
EURJPY,20030620,100200,138.37,138.37,138.35,138.35
EURJPY,20030620,100300,138.34,138.35,138.31,138.32
EURJPY,20030620,100400,138.31,138.33,138.31,138.32
EURJPY,20030620,100500,138.31,138.31,138.29,138.29
EURJPY,20030620,100600,138.28,138.28,138.27,138.27
EURJPY,20030620,100700,138.28,138.29,138.28,138.28
EURJPY,20030620,100800,138.29,138.29,138.28,138.29
EURJPY,20030620,100900,138.28,138.28,138.25,138.25
EURJPY,20030620,101000,138.26,138.26,138.26,138.26
EURJPY,20030620,101100,138.25,138.25,138.21,138.21
EURJPY,20030620,101200,138.20,138.20,138.20,138.20
EURJPY,20030620,101300,138.19,138.19,138.19,138.19
EURJPY,20030620,101400,138.18,138.18,138.15,138.15
EURJPY,20030620,101500,138.14,138.15,138.13,138.15
EURJPY,20030620,101600,138.14,138.15,138.14,138.15
EURJPY,20030620,101700,138.16,138.17,138.16,138.17
EURJPY,20030620,101800,138.16,138.17,138.16,138.17
EURJPY,20030620,101900,138.18,138.19,138.18,138.19
EURJPY,20030620,102000,138.20,138.23,138.20,138.23
EURJPY,20030620,102100,138.24,138.25,138.24,138.25
EURJPY,20030620,102200,138.26,138.26,138.24,138.24
EURJPY,20030620,102300,138.23,138.25,138.18,138.19
EURJPY,20030620,102400,138.18,138.20,138.18,138.20
EURJPY,20030620,102500,138.19,138.22,138.19,138.22
EURJPY,20030620,102600,138.21,138.21,138.20,138.20
EURJPY,20030620,102700,138.21,138.22,138.20,138.20
EURJPY,20030620,102800,138.21,138.22,138.21,138.21
EURJPY,20030620,102900,138.19,138.19,138.16,138.17
EURJPY,20030620,103000,138.18,138.20,138.18,138.20
EURJPY,20030620,103100,138.21,138.22,138.21,138.22
EURJPY,20030620,103200,138.21,138.21,138.21,138.21
EURJPY,20030620,103300,138.22,138.22,138.21,138.21
EURJPY,20030620,103400,138.20,138.21,138.20,138.21
EURJPY,20030620,103500,138.22,138.22,138.20,138.21
EURJPY,20030620,103600,138.20,138.21,138.20,138.20
EURJPY,20030620,103700,138.21,138.23,138.21,138.23
EURJPY,20030620,103800,138.24,138.26,138.23,138.25
EURJPY,20030620,103900,138.24,138.26,138.24,138.25
EURJPY,20030620,104000,138.24,138.25,138.21,138.21
EURJPY,20030620,104100,138.22,138.23,138.22,138.23
EURJPY,20030620,104200,138.24,138.24,138.23,138.24
EURJPY,20030620,104700,138.24,138.24,138.24,138.24
EURJPY,20030620,104800,138.25,138.27,138.25,138.27
EURJPY,20030620,104900,138.28,138.29,138.26,138.28
EURJPY,20030620,105000,138.27,138.27,138.24,138.24
EURJPY,20030620,105100,138.25,138.25,138.25,138.25
EURJPY,20030620,105200,138.26,138.28,138.26,138.28
EURJPY,20030620,105300,138.29,138.30,138.29,138.30
EURJPY,20030620,105400,138.31,138.36,138.31,138.35
EURJPY,20030620,105500,138.34,138.34,138.33,138.33
EURJPY,20030620,105600,138.34,138.35,138.32,138.34
EURJPY,20030620,105700,138.35,138.36,138.34,138.36
EURJPY,20030620,105800,138.35,138.36,138.35,138.35
EURJPY,20030620,105900,138.36,138.37,138.34,138.37
EURJPY,20030620,110000,138.36,138.38,138.35,138.38
EURJPY,20030620,110100,138.37,138.37,138.36,138.36
EURJPY,20030620,110200,138.35,138.35,138.35,138.35
EURJPY,20030620,110300,138.34,138.35,138.34,138.35
EURJPY,20030620,110400,138.36,138.36,138.36,138.36
EURJPY,20030620,110500,138.35,138.35,138.34,138.34
EURJPY,20030620,110600,138.33,138.33,138.32,138.33
EURJPY,20030620,110700,138.34,138.34,138.31,138.32
EURJPY,20030620,110800,138.33,138.33,138.33,138.33
EURJPY,20030620,110900,138.31,138.31,138.30,138.30
EURJPY,20030620,111000,138.31,138.31,138.31,138.31
EURJPY,20030620,111100,138.30,138.31,138.30,138.31
EURJPY,20030620,111300,138.30,138.31,138.30,138.31
EURJPY,20030620,111400,138.32,138.32,138.32,138.32
EURJPY,20030620,111600,138.34,138.34,138.33,138.34
EURJPY,20030620,111700,138.33,138.34,138.33,138.34
EURJPY,20030620,111800,138.33,138.34,138.33,138.33
EURJPY,20030620,111900,138.34,138.35,138.34,138.35
EURJPY,20030620,112000,138.34,138.34,138.34,138.34
EURJPY,20030620,112100,138.35,138.35,138.34,138.35
EURJPY,20030620,112200,138.36,138.37,138.35,138.37
EURJPY,20030620,112300,138.38,138.39,138.38,138.39
EURJPY,20030620,112600,138.38,138.38,138.37,138.37
EURJPY,20030620,112900,138.36,138.36,138.36,138.36
EURJPY,20030620,113000,138.37,138.39,138.37,138.39
EURJPY,20030620,113100,138.40,138.40,138.40,138.40
EURJPY,20030620,113200,138.41,138.41,138.41,138.41
EURJPY,20030620,113300,138.40,138.40,138.39,138.40
EURJPY,20030620,113400,138.39,138.39,138.39,138.39
EURJPY,20030620,113500,138.38,138.38,138.37,138.37
EURJPY,20030620,113600,138.36,138.36,138.35,138.36
EURJPY,20030620,113700,138.37,138.37,138.37,138.37
EURJPY,20030620,113800,138.36,138.36,138.35,138.35
EURJPY,20030620,113900,138.34,138.34,138.31,138.31
EURJPY,20030620,114000,138.30,138.31,138.27,138.27
EURJPY,20030620,114100,138.26,138.27,138.24,138.27
EURJPY,20030620,114200,138.26,138.30,138.26,138.29
EURJPY,20030620,114300,138.30,138.30,138.29,138.29
EURJPY,20030620,114400,138.28,138.28,138.27,138.27
EURJPY,20030620,114500,138.25,138.26,138.25,138.26
EURJPY,20030620,114600,138.27,138.30,138.27,138.30
EURJPY,20030620,114700,138.31,138.32,138.30,138.30
EURJPY,20030620,114800,138.31,138.32,138.31,138.31
EURJPY,20030620,115000,138.32,138.35,138.32,138.35
EURJPY,20030620,115100,138.34,138.34,138.34,138.34
EURJPY,20030620,115200,138.35,138.35,138.35,138.35
EURJPY,20030620,115300,138.36,138.36,138.35,138.35
EURJPY,20030620,115400,138.34,138.37,138.34,138.36
EURJPY,20030620,115500,138.35,138.36,138.35,138.36
EURJPY,20030620,115600,138.35,138.35,138.34,138.35
EURJPY,20030620,115800,138.36,138.36,138.35,138.35
EURJPY,20030620,115900,138.36,138.36,138.35,138.36
EURJPY,20030620,120000,138.37,138.38,138.37,138.38
EURJPY,20030620,120100,138.39,138.39,138.37,138.37
EURJPY,20030620,120200,138.38,138.38,138.36,138.36
EURJPY,20030620,120300,138.35,138.35,138.34,138.34
EURJPY,20030620,120400,138.35,138.35,138.35,138.35
EURJPY,20030620,120500,138.34,138.34,138.34,138.34
EURJPY,20030620,120600,138.35,138.35,138.33,138.34
EURJPY,20030620,120700,138.35,138.35,138.31,138.31
EURJPY,20030620,120800,138.30,138.30,138.30,138.30
EURJPY,20030620,121200,138.29,138.32,138.29,138.32
EURJPY,20030620,121300,138.33,138.34,138.33,138.33
EURJPY,20030620,121400,138.34,138.35,138.34,138.35
EURJPY,20030620,121500,138.36,138.36,138.33,138.33
EURJPY,20030620,121600,138.32,138.32,138.30,138.30
EURJPY,20030620,121700,138.28,138.28,138.28,138.28
EURJPY,20030620,121800,138.29,138.30,138.29,138.30
EURJPY,20030620,121900,138.31,138.31,138.29,138.29
EURJPY,20030620,122000,138.30,138.30,138.27,138.27
EURJPY,20030620,122100,138.26,138.28,138.26,138.28
EURJPY,20030620,122200,138.27,138.27,138.26,138.27
EURJPY,20030620,122300,138.26,138.26,138.25,138.26
EURJPY,20030620,122400,138.25,138.25,138.21,138.22
EURJPY,20030620,122500,138.21,138.23,138.20,138.23
EURJPY,20030620,122600,138.22,138.22,138.19,138.19
EURJPY,20030620,122700,138.20,138.20,138.18,138.18
EURJPY,20030620,122800,138.19,138.19,138.19,138.19
EURJPY,20030620,122900,138.18,138.18,138.17,138.17
EURJPY,20030620,123000,138.16,138.18,138.16,138.18
EURJPY,20030620,123100,138.17,138.18,138.16,138.17
EURJPY,20030620,123300,138.16,138.16,138.16,138.16
EURJPY,20030620,123400,138.15,138.17,138.15,138.17
EURJPY,20030620,123500,138.18,138.18,138.18,138.18
EURJPY,20030620,123600,138.17,138.17,138.14,138.14
EURJPY,20030620,123700,138.15,138.16,138.15,138.16
EURJPY,20030620,123800,138.17,138.17,138.15,138.15
EURJPY,20030620,123900,138.16,138.17,138.15,138.17
EURJPY,20030620,124000,138.16,138.16,138.14,138.14
EURJPY,20030620,124100,138.15,138.15,138.14,138.14
EURJPY,20030620,124200,138.13,138.16,138.13,138.16
EURJPY,20030620,124300,138.15,138.16,138.14,138.14
EURJPY,20030620,124400,138.15,138.16,138.15,138.15
EURJPY,20030620,124600,138.16,138.16,138.13,138.13
EURJPY,20030620,124700,138.12,138.13,138.11,138.13
EURJPY,20030620,124800,138.12,138.12,138.10,138.10
EURJPY,20030620,124900,138.11,138.11,138.11,138.11
EURJPY,20030620,125000,138.12,138.12,138.09,138.11
EURJPY,20030620,125100,138.10,138.10,138.09,138.10
EURJPY,20030620,125200,138.09,138.09,138.08,138.08
EURJPY,20030620,125300,138.07,138.08,138.07,138.08
EURJPY,20030620,125400,138.09,138.09,138.07,138.07
EURJPY,20030620,125500,138.08,138.08,138.07,138.07
EURJPY,20030620,125600,138.06,138.08,138.06,138.08
EURJPY,20030620,125700,138.07,138.07,138.07,138.07
EURJPY,20030620,125800,138.08,138.11,138.08,138.10
EURJPY,20030620,125900,138.09,138.09,138.07,138.08
EURJPY,20030620,130000,138.07,138.10,138.07,138.10
EURJPY,20030620,130100,138.09,138.11,138.08,138.11
EURJPY,20030620,130200,138.10,138.10,138.08,138.09
EURJPY,20030620,130300,138.10,138.11,138.09,138.09
EURJPY,20030620,130500,138.08,138.08,138.07,138.08
EURJPY,20030620,130700,138.09,138.10,138.09,138.10
EURJPY,20030620,130800,138.11,138.11,138.10,138.10
EURJPY,20030620,130900,138.09,138.12,138.09,138.12
EURJPY,20030620,131000,138.13,138.13,138.11,138.12
EURJPY,20030620,131100,138.13,138.15,138.13,138.14
EURJPY,20030620,131200,138.13,138.16,138.13,138.16
EURJPY,20030620,131300,138.15,138.15,138.14,138.14
EURJPY,20030620,131400,138.15,138.16,138.14,138.16
EURJPY,20030620,131500,138.15,138.15,138.11,138.12
EURJPY,20030620,131600,138.11,138.11,138.09,138.10
EURJPY,20030620,131700,138.11,138.11,138.11,138.11
EURJPY,20030620,131800,138.10,138.10,138.10,138.10
EURJPY,20030620,131900,138.11,138.12,138.10,138.12
EURJPY,20030620,132000,138.11,138.11,138.08,138.10
EURJPY,20030620,132300,138.09,138.10,138.09,138.10
EURJPY,20030620,132500,138.11,138.11,138.10,138.10
EURJPY,20030620,132600,138.09,138.09,138.07,138.07
EURJPY,20030620,132700,138.08,138.08,138.08,138.08
EURJPY,20030620,132800,138.07,138.07,138.05,138.06
EURJPY,20030620,132900,138.07,138.08,138.05,138.08
EURJPY,20030620,133000,138.09,138.09,138.07,138.07
EURJPY,20030620,133100,138.06,138.06,138.06,138.06
EURJPY,20030620,133200,138.07,138.08,138.06,138.08
EURJPY,20030620,133300,138.07,138.07,138.06,138.06
EURJPY,20030620,133400,138.05,138.05,137.98,137.99
EURJPY,20030620,133500,137.98,137.98,137.96,137.97
EURJPY,20030620,133600,137.96,137.96,137.93,137.94
EURJPY,20030620,133700,137.95,137.97,137.95,137.97
EURJPY,20030620,133800,137.96,137.98,137.96,137.98
EURJPY,20030620,133900,137.97,137.97,137.96,137.97
EURJPY,20030620,134000,137.98,137.98,137.98,137.98
EURJPY,20030620,134100,137.97,137.98,137.96,137.98
EURJPY,20030620,134200,137.99,138.01,137.99,138.00
EURJPY,20030620,134300,137.99,137.99,137.97,137.98
EURJPY,20030620,134400,137.97,137.98,137.95,137.95
EURJPY,20030620,134500,137.94,137.95,137.93,137.93
EURJPY,20030620,134600,137.94,137.95,137.91,137.91
EURJPY,20030620,134700,137.90,137.90,137.88,137.88
EURJPY,20030620,134800,137.89,137.90,137.88,137.90
EURJPY,20030620,134900,137.91,137.91,137.87,137.87
EURJPY,20030620,135000,137.84,137.85,137.84,137.85
EURJPY,20030620,135100,137.86,137.86,137.84,137.86
EURJPY,20030620,135200,137.87,137.89,137.86,137.89
EURJPY,20030620,135300,137.90,137.90,137.89,137.89
EURJPY,20030620,135400,137.90,137.91,137.89,137.90
EURJPY,20030620,135500,137.89,137.91,137.89,137.90
EURJPY,20030620,135600,137.91,137.92,137.91,137.92
EURJPY,20030620,135800,137.93,137.93,137.92,137.93
EURJPY,20030620,135900,137.94,137.94,137.92,137.92
EURJPY,20030620,140000,137.91,137.91,137.90,137.90
EURJPY,20030620,140100,137.89,137.90,137.89,137.89
EURJPY,20030620,140200,137.90,137.93,137.90,137.93
EURJPY,20030620,140300,137.92,137.92,137.92,137.92
EURJPY,20030620,140400,137.93,137.93,137.93,137.93
EURJPY,20030620,140500,137.92,137.92,137.91,137.91
EURJPY,20030620,140700,137.92,137.92,137.90,137.90
EURJPY,20030620,140800,137.89,137.92,137.89,137.91
EURJPY,20030620,140900,137.90,137.90,137.90,137.90
EURJPY,20030620,141000,137.91,137.91,137.91,137.91
EURJPY,20030620,141200,137.92,137.92,137.92,137.92
EURJPY,20030620,141300,137.93,137.93,137.92,137.93
EURJPY,20030620,141400,137.94,137.94,137.93,137.93
EURJPY,20030620,141500,137.92,137.93,137.92,137.93
EURJPY,20030620,141600,137.94,137.95,137.91,137.91
EURJPY,20030620,141700,137.90,137.90,137.89,137.89
EURJPY,20030620,141800,137.90,137.92,137.90,137.92
EURJPY,20030620,141900,137.91,137.91,137.90,137.90
EURJPY,20030620,142000,137.91,137.92,137.91,137.91
EURJPY,20030620,142100,137.92,137.92,137.91,137.91
EURJPY,20030620,142200,137.90,137.90,137.86,137.87
EURJPY,20030620,142300,137.86,137.86,137.84,137.84
EURJPY,20030620,142400,137.83,137.83,137.78,137.83
EURJPY,20030620,142500,137.84,137.84,137.79,137.79
EURJPY,20030620,142600,137.80,137.80,137.77,137.78
EURJPY,20030620,142700,137.77,137.79,137.76,137.79
EURJPY,20030620,142800,137.78,137.78,137.77,137.78
EURJPY,20030620,142900,137.77,137.78,137.76,137.76
EURJPY,20030620,143000,137.75,137.75,137.71,137.71
EURJPY,20030620,143100,137.70,137.71,137.70,137.71
EURJPY,20030620,143200,137.72,137.74,137.72,137.74
EURJPY,20030620,143300,137.73,137.73,137.72,137.73
EURJPY,20030620,143400,137.72,137.73,137.72,137.73
EURJPY,20030620,143500,137.74,137.75,137.74,137.75
EURJPY,20030620,143600,137.74,137.76,137.70,137.70
EURJPY,20030620,143700,137.69,137.70,137.69,137.69
EURJPY,20030620,143800,137.68,137.68,137.65,137.65
EURJPY,20030620,143900,137.66,137.67,137.64,137.67
EURJPY,20030620,144000,137.66,137.66,137.65,137.65
EURJPY,20030620,144100,137.66,137.66,137.62,137.62
EURJPY,20030620,144200,137.63,137.64,137.63,137.64
EURJPY,20030620,144300,137.63,137.65,137.63,137.65
EURJPY,20030620,144400,137.66,137.66,137.64,137.64
EURJPY,20030620,144500,137.63,137.63,137.59,137.60
EURJPY,20030620,144600,137.59,137.59,137.57,137.58
EURJPY,20030620,144700,137.57,137.58,137.54,137.55
EURJPY,20030620,144800,137.56,137.59,137.54,137.59
EURJPY,20030620,144900,137.60,137.60,137.59,137.60
EURJPY,20030620,145000,137.59,137.59,137.56,137.56
EURJPY,20030620,145100,137.55,137.57,137.55,137.56
EURJPY,20030620,145200,137.57,137.59,137.57,137.59
EURJPY,20030620,145300,137.58,137.61,137.58,137.61
EURJPY,20030620,145400,137.62,137.63,137.60,137.60
EURJPY,20030620,145500,137.59,137.61,137.59,137.61
EURJPY,20030620,145600,137.62,137.63,137.62,137.62
EURJPY,20030620,145700,137.63,137.63,137.61,137.61
EURJPY,20030620,145800,137.60,137.60,137.60,137.60
EURJPY,20030620,145900,137.59,137.59,137.57,137.59
EURJPY,20030620,150000,137.60,137.60,137.58,137.59
EURJPY,20030620,150100,137.61,137.62,137.60,137.60
EURJPY,20030620,150200,137.61,137.62,137.60,137.62
EURJPY,20030620,150300,137.61,137.62,137.61,137.62
EURJPY,20030620,150400,137.61,137.62,137.59,137.59
EURJPY,20030620,150500,137.60,137.61,137.60,137.61
EURJPY,20030620,150600,137.60,137.61,137.59,137.59
EURJPY,20030620,150700,137.60,137.61,137.60,137.61
EURJPY,20030620,150800,137.62,137.62,137.57,137.57
EURJPY,20030620,150900,137.56,137.57,137.54,137.54
EURJPY,20030620,151000,137.55,137.57,137.55,137.56
EURJPY,20030620,151100,137.57,137.59,137.57,137.59
EURJPY,20030620,151200,137.60,137.60,137.58,137.58
EURJPY,20030620,151300,137.59,137.62,137.59,137.62
EURJPY,20030620,151400,137.63,137.65,137.63,137.65
EURJPY,20030620,151500,137.64,137.64,137.61,137.61
EURJPY,20030620,151600,137.60,137.62,137.59,137.62
EURJPY,20030620,151800,137.63,137.65,137.63,137.65
EURJPY,20030620,151900,137.64,137.65,137.64,137.65
EURJPY,20030620,152000,137.64,137.69,137.63,137.69
EURJPY,20030620,152100,137.70,137.70,137.70,137.70
EURJPY,20030620,152200,137.71,137.72,137.71,137.71
EURJPY,20030620,152300,137.72,137.72,137.72,137.72
EURJPY,20030620,152400,137.71,137.71,137.70,137.70
EURJPY,20030620,152500,137.69,137.69,137.66,137.66
EURJPY,20030620,152600,137.67,137.67,137.67,137.67
EURJPY,20030620,152700,137.66,137.66,137.65,137.65
EURJPY,20030620,152800,137.66,137.66,137.66,137.66
EURJPY,20030620,152900,137.67,137.67,137.67,137.67
EURJPY,20030620,153000,137.66,137.67,137.64,137.64
EURJPY,20030620,153100,137.63,137.63,137.60,137.60
EURJPY,20030620,153200,137.61,137.62,137.60,137.61
EURJPY,20030620,153300,137.62,137.64,137.62,137.64
EURJPY,20030620,153400,137.65,137.65,137.64,137.64
EURJPY,20030620,153500,137.63,137.64,137.61,137.61
EURJPY,20030620,153600,137.62,137.62,137.59,137.59
EURJPY,20030620,153700,137.60,137.61,137.60,137.61
EURJPY,20030620,153800,137.62,137.63,137.61,137.61
EURJPY,20030620,153900,137.62,137.63,137.62,137.63
EURJPY,20030620,154000,137.62,137.62,137.62,137.62
EURJPY,20030620,154100,137.63,137.68,137.63,137.68
EURJPY,20030620,154200,137.67,137.67,137.67,137.67
EURJPY,20030620,154300,137.68,137.70,137.68,137.70
EURJPY,20030620,154400,137.71,137.72,137.71,137.72
EURJPY,20030620,154500,137.73,137.73,137.72,137.73
EURJPY,20030620,154600,137.72,137.73,137.71,137.73
EURJPY,20030620,154700,137.72,137.72,137.71,137.72
EURJPY,20030620,154800,137.73,137.76,137.73,137.74
EURJPY,20030620,154900,137.75,137.76,137.74,137.74
EURJPY,20030620,155000,137.73,137.73,137.72,137.72
EURJPY,20030620,155100,137.71,137.73,137.71,137.72
EURJPY,20030620,155200,137.73,137.74,137.72,137.72
EURJPY,20030620,155300,137.71,137.71,137.70,137.71
EURJPY,20030620,155400,137.72,137.72,137.71,137.71
EURJPY,20030620,155500,137.70,137.70,137.70,137.70
EURJPY,20030620,155600,137.71,137.72,137.70,137.72
EURJPY,20030620,155700,137.71,137.71,137.71,137.71
EURJPY,20030620,155800,137.70,137.70,137.70,137.70
EURJPY,20030620,155900,137.71,137.75,137.71,137.71
EURJPY,20030620,160000,137.70,137.71,137.70,137.71
EURJPY,20030620,160100,137.70,137.70,137.67,137.68
EURJPY,20030620,160200,137.69,137.70,137.69,137.70
EURJPY,20030620,160300,137.69,137.69,137.67,137.67
EURJPY,20030620,160400,137.66,137.67,137.65,137.65
EURJPY,20030620,160500,137.64,137.67,137.64,137.67
EURJPY,20030620,160600,137.66,137.67,137.65,137.66
EURJPY,20030620,160700,137.65,137.65,137.64,137.65
EURJPY,20030620,160800,137.66,137.67,137.65,137.65
EURJPY,20030620,160900,137.66,137.68,137.66,137.68
EURJPY,20030620,161000,137.67,137.67,137.67,137.67
EURJPY,20030620,161200,137.66,137.66,137.66,137.66
EURJPY,20030620,161300,137.65,137.65,137.64,137.64
EURJPY,20030620,161400,137.63,137.63,137.62,137.62
EURJPY,20030620,161500,137.61,137.63,137.61,137.62
EURJPY,20030620,161600,137.63,137.63,137.58,137.58
EURJPY,20030620,161700,137.57,137.58,137.57,137.58
EURJPY,20030620,161800,137.59,137.60,137.57,137.59
EURJPY,20030620,161900,137.60,137.60,137.60,137.60
EURJPY,20030620,162000,137.61,137.61,137.61,137.61
EURJPY,20030620,162100,137.62,137.62,137.61,137.61
EURJPY,20030620,162200,137.60,137.62,137.60,137.62
EURJPY,20030620,162300,137.61,137.63,137.61,137.63
EURJPY,20030620,162400,137.64,137.65,137.62,137.63
EURJPY,20030620,162500,137.64,137.65,137.62,137.62
EURJPY,20030620,162600,137.63,137.63,137.60,137.61
EURJPY,20030620,162700,137.60,137.60,137.56,137.56
EURJPY,20030620,162800,137.55,137.57,137.55,137.56
EURJPY,20030620,162900,137.55,137.55,137.53,137.55
EURJPY,20030620,163000,137.54,137.57,137.54,137.57
EURJPY,20030620,163100,137.56,137.56,137.54,137.54
EURJPY,20030620,163200,137.53,137.53,137.49,137.49
EURJPY,20030620,163300,137.48,137.56,137.44,137.56
EURJPY,20030620,163400,137.55,137.57,137.54,137.55
EURJPY,20030620,163500,137.56,137.57,137.56,137.56
EURJPY,20030620,163600,137.55,137.57,137.55,137.55
EURJPY,20030620,163700,137.56,137.58,137.56,137.57
EURJPY,20030620,163800,137.56,137.61,137.56,137.61
EURJPY,20030620,163900,137.62,137.62,137.60,137.62
EURJPY,20030620,164000,137.61,137.62,137.59,137.59
EURJPY,20030620,164100,137.58,137.58,137.57,137.57
EURJPY,20030620,164200,137.56,137.59,137.56,137.59
EURJPY,20030620,164300,137.60,137.60,137.55,137.55
EURJPY,20030620,164400,137.56,137.57,137.53,137.55
EURJPY,20030620,164500,137.57,137.61,137.57,137.61
EURJPY,20030620,164600,137.60,137.62,137.59,137.62
EURJPY,20030620,164700,137.63,137.64,137.63,137.63
EURJPY,20030620,164800,137.62,137.63,137.62,137.62
EURJPY,20030620,164900,137.61,137.66,137.61,137.66
EURJPY,20030620,165000,137.67,137.67,137.61,137.62
EURJPY,20030620,165100,137.63,137.66,137.63,137.66
EURJPY,20030620,165200,137.65,137.69,137.64,137.68
EURJPY,20030620,165300,137.67,137.68,137.66,137.67
EURJPY,20030620,165400,137.68,137.69,137.68,137.69
EURJPY,20030620,165500,137.70,137.70,137.66,137.66
EURJPY,20030620,165600,137.67,137.67,137.64,137.65
EURJPY,20030620,165700,137.64,137.64,137.64,137.64
EURJPY,20030620,165800,137.65,137.66,137.65,137.65
EURJPY,20030620,165900,137.66,137.68,137.66,137.67
EURJPY,20030620,170000,137.66,137.66,137.62,137.62
EURJPY,20030620,170100,137.61,137.61,137.59,137.61
EURJPY,20030620,170200,137.60,137.62,137.56,137.58
EURJPY,20030620,170300,137.57,137.57,137.54,137.55
EURJPY,20030620,170400,137.56,137.56,137.52,137.55
EURJPY,20030620,170500,137.54,137.55,137.48,137.48
EURJPY,20030620,170600,137.47,137.48,137.46,137.47
EURJPY,20030620,170700,137.48,137.52,137.48,137.51
EURJPY,20030620,170800,137.50,137.50,137.49,137.49
EURJPY,20030620,170900,137.50,137.52,137.50,137.51
EURJPY,20030620,171000,137.52,137.56,137.52,137.54
EURJPY,20030620,171100,137.55,137.58,137.55,137.58
EURJPY,20030620,171200,137.57,137.58,137.56,137.56
EURJPY,20030620,171300,137.55,137.56,137.55,137.56
EURJPY,20030620,171400,137.55,137.60,137.55,137.59
EURJPY,20030620,171500,137.60,137.63,137.60,137.62
EURJPY,20030620,171600,137.61,137.61,137.60,137.60
EURJPY,20030620,171700,137.61,137.63,137.61,137.62
EURJPY,20030620,171800,137.63,137.64,137.63,137.64
EURJPY,20030620,171900,137.63,137.65,137.63,137.64
EURJPY,20030620,172000,137.63,137.66,137.61,137.65
EURJPY,20030620,172100,137.66,137.67,137.64,137.65
EURJPY,20030620,172200,137.64,137.64,137.62,137.62
EURJPY,20030620,172300,137.61,137.61,137.56,137.56
EURJPY,20030620,172400,137.57,137.57,137.54,137.54
EURJPY,20030620,172500,137.53,137.53,137.46,137.48
EURJPY,20030620,172600,137.47,137.47,137.39,137.39
EURJPY,20030620,172700,137.38,137.38,137.36,137.38
EURJPY,20030620,172800,137.39,137.43,137.39,137.43
EURJPY,20030620,172900,137.42,137.42,137.39,137.39
EURJPY,20030620,173000,137.37,137.37,137.33,137.35
EURJPY,20030620,173100,137.34,137.35,137.33,137.33
EURJPY,20030620,173200,137.32,137.35,137.30,137.35
EURJPY,20030620,173300,137.36,137.36,137.35,137.35
EURJPY,20030620,173400,137.34,137.36,137.33,137.36
EURJPY,20030620,173500,137.35,137.35,137.34,137.35
EURJPY,20030620,173600,137.36,137.37,137.35,137.37
EURJPY,20030620,173700,137.38,137.39,137.38,137.39
EURJPY,20030620,173800,137.38,137.38,137.36,137.36
EURJPY,20030620,173900,137.35,137.35,137.32,137.33
EURJPY,20030620,174000,137.34,137.34,137.28,137.28
EURJPY,20030620,174100,137.27,137.29,137.24,137.29
EURJPY,20030620,174200,137.30,137.32,137.29,137.31
EURJPY,20030620,174300,137.30,137.31,137.28,137.30
EURJPY,20030620,174400,137.31,137.32,137.29,137.29
EURJPY,20030620,174500,137.30,137.32,137.30,137.32
EURJPY,20030620,174600,137.33,137.35,137.33,137.35
EURJPY,20030620,174700,137.34,137.34,137.33,137.33
EURJPY,20030620,174800,137.34,137.40,137.34,137.40
EURJPY,20030620,174900,137.39,137.40,137.37,137.40
EURJPY,20030620,175000,137.41,137.41,137.40,137.41
EURJPY,20030620,175100,137.42,137.42,137.41,137.42
EURJPY,20030620,175200,137.43,137.48,137.43,137.47
EURJPY,20030620,175300,137.46,137.46,137.43,137.43
EURJPY,20030620,175400,137.44,137.44,137.40,137.40
EURJPY,20030620,175500,137.39,137.41,137.38,137.39
EURJPY,20030620,175600,137.38,137.40,137.38,137.40
EURJPY,20030620,175700,137.39,137.41,137.39,137.41
EURJPY,20030620,175800,137.40,137.41,137.40,137.40
EURJPY,20030620,175900,137.39,137.44,137.39,137.44
EURJPY,20030620,180000,137.45,137.46,137.44,137.46
EURJPY,20030620,180100,137.47,137.48,137.47,137.47
EURJPY,20030620,180200,137.48,137.48,137.42,137.46
EURJPY,20030620,180300,137.45,137.45,137.38,137.38
EURJPY,20030620,180400,137.39,137.40,137.36,137.37
EURJPY,20030620,180500,137.36,137.40,137.36,137.38
EURJPY,20030620,180600,137.39,137.41,137.39,137.39
EURJPY,20030620,180700,137.38,137.41,137.38,137.38
EURJPY,20030620,180800,137.37,137.41,137.37,137.38
EURJPY,20030620,180900,137.39,137.41,137.39,137.41
EURJPY,20030620,181000,137.40,137.44,137.39,137.44
EURJPY,20030620,181100,137.43,137.47,137.43,137.47
EURJPY,20030620,181200,137.46,137.48,137.46,137.46
EURJPY,20030620,181300,137.45,137.45,137.39,137.39
EURJPY,20030620,181400,137.40,137.41,137.39,137.40
EURJPY,20030620,181500,137.41,137.41,137.39,137.39
EURJPY,20030620,181600,137.38,137.38,137.34,137.37
EURJPY,20030620,181700,137.38,137.40,137.37,137.37
EURJPY,20030620,181800,137.36,137.37,137.35,137.36
EURJPY,20030620,181900,137.35,137.36,137.35,137.36
EURJPY,20030620,182000,137.37,137.37,137.37,137.37
EURJPY,20030620,182100,137.38,137.39,137.38,137.39
EURJPY,20030620,182200,137.40,137.43,137.40,137.43
EURJPY,20030620,182300,137.44,137.44,137.41,137.43
EURJPY,20030620,182400,137.44,137.44,137.41,137.41
EURJPY,20030620,182500,137.42,137.42,137.38,137.38
EURJPY,20030620,182600,137.37,137.38,137.37,137.38
EURJPY,20030620,182700,137.37,137.37,137.31,137.32
EURJPY,20030620,182800,137.31,137.31,137.28,137.29
EURJPY,20030620,182900,137.28,137.31,137.28,137.28
EURJPY,20030620,183000,137.29,137.30,137.29,137.29
EURJPY,20030620,183100,137.30,137.30,137.28,137.28
EURJPY,20030620,183200,137.27,137.28,137.27,137.28
EURJPY,20030620,183300,137.27,137.29,137.27,137.29
EURJPY,20030620,183400,137.30,137.32,137.30,137.32
EURJPY,20030620,183500,137.31,137.31,137.27,137.27
EURJPY,20030620,183600,137.26,137.27,137.25,137.27
EURJPY,20030620,183700,137.26,137.26,137.25,137.25
EURJPY,20030620,183800,137.26,137.26,137.24,137.25
EURJPY,20030620,183900,137.26,137.27,137.26,137.27
EURJPY,20030620,184000,137.26,137.28,137.26,137.28
EURJPY,20030620,184100,137.27,137.29,137.25,137.29
EURJPY,20030620,184200,137.28,137.28,137.28,137.28
EURJPY,20030620,184300,137.29,137.30,137.29,137.29
EURJPY,20030620,184400,137.28,137.28,137.27,137.27
EURJPY,20030620,184500,137.28,137.29,137.28,137.28
EURJPY,20030620,184600,137.27,137.27,137.24,137.24
EURJPY,20030620,184700,137.23,137.23,137.21,137.21
EURJPY,20030620,184800,137.22,137.24,137.22,137.24
EURJPY,20030620,184900,137.25,137.25,137.25,137.25
EURJPY,20030620,185000,137.24,137.26,137.24,137.24
EURJPY,20030620,185100,137.23,137.25,137.22,137.23
EURJPY,20030620,185200,137.24,137.24,137.23,137.24
EURJPY,20030620,185300,137.22,137.22,136.97,137.02
EURJPY,20030620,185400,137.01,137.02,136.93,136.93
EURJPY,20030620,185500,136.95,137.05,136.95,137.01
EURJPY,20030620,185600,137.00,137.05,137.00,137.02
EURJPY,20030620,185700,137.01,137.01,136.95,136.95
EURJPY,20030620,185800,136.94,136.96,136.93,136.94
EURJPY,20030620,185900,136.95,136.96,136.89,136.89
EURJPY,20030620,190000,136.90,136.95,136.90,136.95
EURJPY,20030620,190100,136.94,136.95,136.93,136.95
EURJPY,20030620,190200,136.96,136.98,136.91,136.91
EURJPY,20030620,190300,136.92,136.95,136.92,136.95
EURJPY,20030620,190400,136.94,136.96,136.93,136.95
EURJPY,20030620,190500,136.94,136.95,136.90,136.90
EURJPY,20030620,190600,136.88,136.92,136.88,136.92
EURJPY,20030620,190700,136.91,136.91,136.89,136.90
EURJPY,20030620,190800,136.91,137.01,136.91,136.98
EURJPY,20030620,190900,136.97,136.98,136.96,136.98
EURJPY,20030620,191000,136.99,136.99,136.96,136.96
EURJPY,20030620,191100,136.97,137.01,136.97,137.00
EURJPY,20030620,191200,136.98,137.02,136.98,137.01
EURJPY,20030620,191300,137.02,137.02,137.01,137.02
EURJPY,20030620,191400,137.01,137.05,137.01,137.05
EURJPY,20030620,191500,137.06,137.10,137.06,137.10
EURJPY,20030620,191600,137.11,137.16,137.11,137.14
EURJPY,20030620,191700,137.15,137.19,137.15,137.16
EURJPY,20030620,191800,137.15,137.15,137.10,137.11
EURJPY,20030620,191900,137.12,137.12,137.09,137.09
EURJPY,20030620,192000,137.08,137.08,137.05,137.05
EURJPY,20030620,192100,137.04,137.06,137.04,137.06
EURJPY,20030620,192200,137.05,137.05,137.03,137.03
EURJPY,20030620,192300,137.04,137.08,137.01,137.08
EURJPY,20030620,192400,137.07,137.08,137.07,137.08
EURJPY,20030620,192500,137.07,137.11,137.07,137.10
EURJPY,20030620,192600,137.09,137.09,137.07,137.07
EURJPY,20030620,192700,137.08,137.10,137.08,137.10
EURJPY,20030620,192800,137.11,137.11,137.10,137.11
EURJPY,20030620,192900,137.10,137.11,137.09,137.11
EURJPY,20030620,193000,137.10,137.10,137.06,137.07
EURJPY,20030620,193100,137.08,137.10,137.08,137.10
EURJPY,20030620,193200,137.11,137.12,137.10,137.12
EURJPY,20030620,193300,137.13,137.13,137.10,137.10
EURJPY,20030620,193400,137.09,137.11,137.09,137.11
EURJPY,20030620,193500,137.10,137.11,137.09,137.11
EURJPY,20030620,193600,137.12,137.12,137.11,137.11
EURJPY,20030620,193700,137.09,137.13,137.09,137.12
EURJPY,20030620,193800,137.13,137.16,137.13,137.15
EURJPY,20030620,193900,137.16,137.18,137.16,137.17
EURJPY,20030620,194000,137.18,137.25,137.18,137.24
EURJPY,20030620,194100,137.23,137.25,137.22,137.25
EURJPY,20030620,194200,137.26,137.27,137.25,137.26
EURJPY,20030620,194300,137.25,137.27,137.24,137.24
EURJPY,20030620,194400,137.25,137.25,137.23,137.25
EURJPY,20030620,194500,137.24,137.26,137.24,137.26
EURJPY,20030620,194600,137.25,137.27,137.22,137.22
EURJPY,20030620,194700,137.21,137.21,137.18,137.18
EURJPY,20030620,194800,137.17,137.17,137.14,137.14
EURJPY,20030620,194900,137.15,137.17,137.15,137.17
EURJPY,20030620,195000,137.16,137.16,137.15,137.15
EURJPY,20030620,195100,137.14,137.17,137.14,137.17
EURJPY,20030620,195200,137.18,137.18,137.18,137.18
EURJPY,20030620,195300,137.17,137.18,137.12,137.12
EURJPY,20030620,195400,137.13,137.14,137.09,137.09
EURJPY,20030620,195500,137.08,137.09,137.08,137.09
EURJPY,20030620,195600,137.08,137.08,137.05,137.06
EURJPY,20030620,195700,137.05,137.07,137.05,137.07
EURJPY,20030620,195800,137.06,137.08,137.04,137.08
EURJPY,20030620,195900,137.09,137.09,137.05,137.05
EURJPY,20030620,200000,137.04,137.04,137.03,137.03
EURJPY,20030620,200200,137.02,137.02,136.99,136.99
EURJPY,20030620,200300,136.98,136.99,136.97,136.99
EURJPY,20030620,200400,136.98,136.99,136.96,136.98
EURJPY,20030620,200500,136.97,137.01,136.95,137.01
EURJPY,20030620,200600,137.02,137.02,136.99,137.00
EURJPY,20030620,200700,137.01,137.01,136.93,136.93
EURJPY,20030620,200800,136.94,136.95,136.92,136.93
EURJPY,20030620,200900,136.92,136.94,136.92,136.94
EURJPY,20030620,201000,136.95,136.96,136.94,136.94
EURJPY,20030620,201100,136.93,136.94,136.91,136.91
EURJPY,20030620,201200,136.90,136.93,136.89,136.92
EURJPY,20030620,201300,136.91,136.91,136.87,136.89
EURJPY,20030620,201400,136.90,136.90,136.89,136.89
EURJPY,20030620,201500,136.90,136.91,136.89,136.89
EURJPY,20030620,201600,136.90,136.90,136.90,136.90
EURJPY,20030620,201700,136.91,136.93,136.91,136.93
EURJPY,20030620,201800,136.95,136.95,136.90,136.90
EURJPY,20030620,201900,136.89,136.89,136.88,136.88
EURJPY,20030620,202000,136.89,136.90,136.89,136.90
EURJPY,20030620,202100,136.91,136.91,136.91,136.91
EURJPY,20030620,202200,136.90,136.90,136.87,136.87
EURJPY,20030620,202300,136.88,136.89,136.87,136.88
EURJPY,20030620,202400,136.87,136.89,136.87,136.89
EURJPY,20030620,202500,136.88,136.88,136.87,136.88
EURJPY,20030620,202700,136.87,136.87,136.85,136.85
EURJPY,20030620,202800,136.86,136.90,136.86,136.90
EURJPY,20030620,203000,136.91,136.91,136.91,136.91
EURJPY,20030620,203100,136.92,136.93,136.92,136.93
EURJPY,20030620,203200,136.94,136.96,136.94,136.96
EURJPY,20030620,203300,136.95,136.95,136.94,136.95
EURJPY,20030620,203400,136.94,136.99,136.94,136.98
EURJPY,20030620,203500,136.97,136.98,136.97,136.97
EURJPY,20030620,203600,136.96,136.96,136.96,136.96
EURJPY,20030620,203700,136.97,136.97,136.96,136.96
EURJPY,20030620,203800,136.95,137.00,136.94,137.00
EURJPY,20030620,203900,136.99,136.99,136.99,136.99
EURJPY,20030620,204000,136.97,136.97,136.97,136.97
EURJPY,20030620,204100,136.98,136.98,136.98,136.98
EURJPY,20030620,204200,136.97,136.97,136.97,136.97
EURJPY,20030620,204300,136.99,137.02,136.99,137.02
EURJPY,20030620,204400,137.03,137.03,137.03,137.03
EURJPY,20030620,204500,137.02,137.02,137.00,137.00
EURJPY,20030620,204600,137.01,137.01,137.00,137.00
EURJPY,20030620,204700,137.01,137.02,137.01,137.02
EURJPY,20030620,204800,137.03,137.03,137.02,137.02
EURJPY,20030620,204900,137.03,137.04,137.03,137.04
EURJPY,20030620,205000,137.05,137.07,137.05,137.07
EURJPY,20030620,205100,137.08,137.08,137.06,137.06
EURJPY,20030620,205200,137.07,137.08,137.07,137.08
EURJPY,20030620,205300,137.07,137.08,137.07,137.08
EURJPY,20030620,205400,137.09,137.09,137.07,137.09
EURJPY,20030620,205500,137.10,137.11,137.10,137.11
EURJPY,20030620,205600,137.12,137.13,137.12,137.13
EURJPY,20030620,205700,137.14,137.14,137.10,137.10
EURJPY,20030620,205800,137.11,137.13,137.09,137.09
EURJPY,20030620,205900,137.10,137.10,137.08,137.08
EURJPY,20030620,210000,137.07,137.10,137.07,137.10
EURJPY,20030620,210100,137.11,137.16,137.11,137.13
EURJPY,20030620,210200,137.12,137.12,137.12,137.12
EURJPY,20030620,210300,137.11,137.11,137.10,137.10
EURJPY,20030620,210400,137.11,137.11,137.10,137.11
EURJPY,20030620,210500,137.10,137.10,137.09,137.09
EURJPY,20030620,210600,137.10,137.12,137.10,137.12
EURJPY,20030620,210700,137.12,137.13,137.12,137.13
EURJPY,20030620,210800,137.14,137.16,137.14,137.16
EURJPY,20030620,210900,137.17,137.18,137.17,137.18
EURJPY,20030620,211000,137.17,137.17,137.17,137.17
EURJPY,20030620,211100,137.18,137.19,137.18,137.19
EURJPY,20030620,211200,137.20,137.21,137.20,137.21
EURJPY,20030620,211300,137.20,137.20,137.19,137.19
EURJPY,20030620,211400,137.20,137.25,137.20,137.25
EURJPY,20030620,211500,137.24,137.24,137.19,137.19
EURJPY,20030620,211600,137.20,137.20,137.20,137.20
EURJPY,20030620,211700,137.21,137.22,137.20,137.22
EURJPY,20030620,211800,137.23,137.23,137.23,137.23
EURJPY,20030620,212000,137.24,137.24,137.23,137.23
EURJPY,20030620,212100,137.22,137.23,137.22,137.23
EURJPY,20030620,212200,137.24,137.27,137.24,137.27
EURJPY,20030620,212300,137.28,137.28,137.24,137.24
EURJPY,20030620,212400,137.25,137.25,137.25,137.25
EURJPY,20030620,212500,137.26,137.31,137.26,137.31
EURJPY,20030620,212600,137.30,137.34,137.28,137.32
EURJPY,20030620,212700,137.33,137.42,137.33,137.40
EURJPY,20030620,212800,137.41,137.45,137.41,137.41
EURJPY,20030620,212900,137.40,137.40,137.39,137.39
EURJPY,20030620,213000,137.40,137.40,137.35,137.35
EURJPY,20030620,213100,137.34,137.38,137.34,137.36
EURJPY,20030620,213200,137.37,137.37,137.36,137.36
EURJPY,20030620,213300,137.37,137.37,137.36,137.36
EURJPY,20030620,213400,137.37,137.37,137.36,137.36
EURJPY,20030620,213600,137.35,137.35,137.34,137.34
EURJPY,20030620,213700,137.35,137.36,137.35,137.36
EURJPY,20030620,213800,137.35,137.35,137.34,137.34
EURJPY,20030620,213900,137.35,137.36,137.35,137.36
EURJPY,20030620,214000,137.35,137.35,137.32,137.32
EURJPY,20030620,214100,137.31,137.33,137.31,137.33
EURJPY,20030620,214200,137.32,137.37,137.32,137.37
EURJPY,20030620,214300,137.38,137.38,137.37,137.37
EURJPY,20030620,214500,137.38,137.38,137.37,137.37
EURJPY,20030620,214600,137.36,137.36,137.36,137.36
EURJPY,20030620,214700,137.37,137.37,137.37,137.37
EURJPY,20030620,214900,137.38,137.40,137.38,137.40
EURJPY,20030620,215000,137.39,137.39,137.38,137.38
EURJPY,20030620,215100,137.37,137.37,137.34,137.35
EURJPY,20030620,215300,137.34,137.34,137.32,137.32
EURJPY,20030620,215400,137.31,137.31,137.28,137.28
EURJPY,20030620,215500,137.27,137.31,137.26,137.31
EURJPY,20030620,215600,137.30,137.30,137.28,137.28
EURJPY,20030620,215700,137.27,137.28,137.27,137.28
EURJPY,20030620,215900,137.27,137.27,137.27,137.27
EURJPY,20030620,220000,137.28,137.30,137.28,137.30
GBPCHF,20030620,000300,2.2065,2.2065,2.2065,2.2065
GBPCHF,20030620,000400,2.2064,2.2064,2.2064,2.2064
GBPCHF,20030620,000500,2.2065,2.2066,2.2065,2.2066
GBPCHF,20030620,000600,2.2067,2.2067,2.2067,2.2067
GBPCHF,20030620,000700,2.2066,2.2066,2.2065,2.2065
GBPCHF,20030620,000900,2.2066,2.2067,2.2066,2.2067
GBPCHF,20030620,001000,2.2068,2.2068,2.2067,2.2068
GBPCHF,20030620,001100,2.2067,2.2067,2.2067,2.2067
GBPCHF,20030620,001400,2.2066,2.2066,2.2066,2.2066
GBPCHF,20030620,001600,2.2067,2.2068,2.2067,2.2068
GBPCHF,20030620,001800,2.2067,2.2067,2.2067,2.2067
GBPCHF,20030620,002200,2.2068,2.2068,2.2068,2.2068
GBPCHF,20030620,002300,2.2069,2.2069,2.2069,2.2069
GBPCHF,20030620,002400,2.2070,2.2070,2.2070,2.2070
GBPCHF,20030620,002500,2.2069,2.2069,2.2069,2.2069
GBPCHF,20030620,002600,2.2070,2.2070,2.2070,2.2070
GBPCHF,20030620,002700,2.2071,2.2072,2.2071,2.2072
GBPCHF,20030620,002800,2.2073,2.2076,2.2073,2.2076
GBPCHF,20030620,002900,2.2077,2.2078,2.2077,2.2078
GBPCHF,20030620,003000,2.2077,2.2077,2.2077,2.2077
GBPCHF,20030620,003100,2.2076,2.2076,2.2076,2.2076
GBPCHF,20030620,003500,2.2077,2.2078,2.2077,2.2078
GBPCHF,20030620,003600,2.2080,2.2082,2.2080,2.2080
GBPCHF,20030620,003700,2.2079,2.2079,2.2078,2.2078
GBPCHF,20030620,003800,2.2077,2.2077,2.2074,2.2074
GBPCHF,20030620,003900,2.2075,2.2079,2.2075,2.2079
GBPCHF,20030620,004400,2.2079,2.2079,2.2078,2.2078
GBPCHF,20030620,004500,2.2079,2.2080,2.2079,2.2080
GBPCHF,20030620,004600,2.2079,2.2079,2.2079,2.2079
GBPCHF,20030620,004700,2.2080,2.2086,2.2080,2.2086
GBPCHF,20030620,004800,2.2087,2.2089,2.2087,2.2088
GBPCHF,20030620,004900,2.2087,2.2087,2.2086,2.2087
GBPCHF,20030620,005000,2.2086,2.2089,2.2086,2.2089
GBPCHF,20030620,005100,2.2088,2.2090,2.2088,2.2090
GBPCHF,20030620,005200,2.2089,2.2090,2.2089,2.2090
GBPCHF,20030620,005300,2.2089,2.2089,2.2089,2.2089
GBPCHF,20030620,005400,2.2090,2.2090,2.2090,2.2090
GBPCHF,20030620,005500,2.2089,2.2089,2.2089,2.2089
GBPCHF,20030620,005600,2.2090,2.2091,2.2089,2.2090
GBPCHF,20030620,005700,2.2089,2.2090,2.2089,2.2090
GBPCHF,20030620,005800,2.2091,2.2092,2.2091,2.2092
GBPCHF,20030620,005900,2.2091,2.2092,2.2091,2.2091
GBPCHF,20030620,010000,2.2090,2.2095,2.2090,2.2095
GBPCHF,20030620,010100,2.2096,2.2097,2.2095,2.2096
GBPCHF,20030620,010200,2.2097,2.2098,2.2096,2.2097
GBPCHF,20030620,010300,2.2098,2.2099,2.2098,2.2099
GBPCHF,20030620,010400,2.2100,2.2100,2.2099,2.2099
GBPCHF,20030620,010500,2.2100,2.2103,2.2100,2.2103
GBPCHF,20030620,010600,2.2104,2.2104,2.2103,2.2103
GBPCHF,20030620,010800,2.2104,2.2107,2.2104,2.2107
GBPCHF,20030620,010900,2.2106,2.2106,2.2105,2.2106
GBPCHF,20030620,011000,2.2107,2.2107,2.2106,2.2106
GBPCHF,20030620,011100,2.2107,2.2109,2.2107,2.2109
GBPCHF,20030620,011200,2.2110,2.2111,2.2108,2.2108
GBPCHF,20030620,011300,2.2109,2.2110,2.2109,2.2110
GBPCHF,20030620,011600,2.2109,2.2109,2.2106,2.2106
GBPCHF,20030620,011700,2.2105,2.2106,2.2105,2.2106
GBPCHF,20030620,011800,2.2107,2.2107,2.2106,2.2106
GBPCHF,20030620,011900,2.2105,2.2107,2.2105,2.2107
GBPCHF,20030620,012000,2.2108,2.2108,2.2108,2.2108
GBPCHF,20030620,012100,2.2109,2.2109,2.2109,2.2109
GBPCHF,20030620,012300,2.2110,2.2112,2.2110,2.2112
GBPCHF,20030620,012500,2.2111,2.2111,2.2110,2.2110
GBPCHF,20030620,012700,2.2111,2.2120,2.2111,2.2120
GBPCHF,20030620,012800,2.2121,2.2121,2.2119,2.2119
GBPCHF,20030620,012900,2.2120,2.2120,2.2120,2.2120
GBPCHF,20030620,013000,2.2121,2.2122,2.2121,2.2122
GBPCHF,20030620,013100,2.2123,2.2125,2.2123,2.2125
GBPCHF,20030620,013200,2.2126,2.2126,2.2125,2.2125
GBPCHF,20030620,013300,2.2124,2.2124,2.2115,2.2119
GBPCHF,20030620,013400,2.2120,2.2121,2.2120,2.2121
GBPCHF,20030620,013500,2.2120,2.2120,2.2116,2.2116
GBPCHF,20030620,013600,2.2114,2.2114,2.2113,2.2114
GBPCHF,20030620,013700,2.2115,2.2116,2.2115,2.2115
GBPCHF,20030620,013800,2.2116,2.2118,2.2116,2.2118
GBPCHF,20030620,013900,2.2117,2.2118,2.2117,2.2118
GBPCHF,20030620,014000,2.2119,2.2119,2.2119,2.2119
GBPCHF,20030620,014100,2.2120,2.2120,2.2120,2.2120
GBPCHF,20030620,014300,2.2121,2.2121,2.2121,2.2121
GBPCHF,20030620,014400,2.2120,2.2120,2.2120,2.2120
GBPCHF,20030620,014500,2.2119,2.2119,2.2118,2.2118
GBPCHF,20030620,014600,2.2117,2.2117,2.2111,2.2111
GBPCHF,20030620,014700,2.2110,2.2114,2.2110,2.2112
GBPCHF,20030620,014800,2.2111,2.2111,2.2110,2.2111
GBPCHF,20030620,015000,2.2112,2.2112,2.2112,2.2112
GBPCHF,20030620,015100,2.2111,2.2111,2.2109,2.2109
GBPCHF,20030620,015200,2.2110,2.2112,2.2110,2.2111
GBPCHF,20030620,015300,2.2112,2.2112,2.2110,2.2110
GBPCHF,20030620,015400,2.2111,2.2111,2.2109,2.2109
GBPCHF,20030620,015500,2.2108,2.2108,2.2108,2.2108
GBPCHF,20030620,015600,2.2107,2.2109,2.2107,2.2109
GBPCHF,20030620,015700,2.2110,2.2111,2.2110,2.2111
GBPCHF,20030620,015800,2.2112,2.2115,2.2112,2.2115
GBPCHF,20030620,020100,2.2114,2.2114,2.2113,2.2113
GBPCHF,20030620,020200,2.2112,2.2112,2.2109,2.2109
GBPCHF,20030620,020300,2.2108,2.2108,2.2104,2.2104
GBPCHF,20030620,020400,2.2103,2.2108,2.2102,2.2107
GBPCHF,20030620,020500,2.2106,2.2106,2.2102,2.2105
GBPCHF,20030620,020600,2.2104,2.2106,2.2103,2.2104
GBPCHF,20030620,020700,2.2105,2.2107,2.2105,2.2107
GBPCHF,20030620,020800,2.2108,2.2109,2.2106,2.2109
GBPCHF,20030620,020900,2.2110,2.2110,2.2108,2.2109
GBPCHF,20030620,021000,2.2108,2.2108,2.2106,2.2106
GBPCHF,20030620,021100,2.2105,2.2105,2.2099,2.2099
GBPCHF,20030620,021200,2.2100,2.2101,2.2098,2.2099
GBPCHF,20030620,021300,2.2100,2.2100,2.2099,2.2099
GBPCHF,20030620,021400,2.2098,2.2098,2.2097,2.2098
GBPCHF,20030620,021500,2.2097,2.2097,2.2096,2.2097
GBPCHF,20030620,021600,2.2098,2.2099,2.2097,2.2097
GBPCHF,20030620,021700,2.2096,2.2096,2.2096,2.2096
GBPCHF,20030620,021900,2.2095,2.2095,2.2095,2.2095
GBPCHF,20030620,022100,2.2096,2.2097,2.2096,2.2097
GBPCHF,20030620,022200,2.2096,2.2096,2.2094,2.2094
GBPCHF,20030620,022300,2.2095,2.2097,2.2095,2.2097
GBPCHF,20030620,022400,2.2098,2.2101,2.2098,2.2101
GBPCHF,20030620,022500,2.2102,2.2102,2.2102,2.2102
GBPCHF,20030620,022600,2.2101,2.2102,2.2101,2.2102
GBPCHF,20030620,022700,2.2103,2.2105,2.2103,2.2103
GBPCHF,20030620,022800,2.2102,2.2102,2.2099,2.2099
GBPCHF,20030620,022900,2.2100,2.2100,2.2100,2.2100
GBPCHF,20030620,023000,2.2101,2.2101,2.2101,2.2101
GBPCHF,20030620,023100,2.2100,2.2104,2.2100,2.2104
GBPCHF,20030620,023200,2.2105,2.2105,2.2102,2.2102
GBPCHF,20030620,023300,2.2103,2.2103,2.2103,2.2103
GBPCHF,20030620,023400,2.2102,2.2102,2.2100,2.2100
GBPCHF,20030620,023500,2.2099,2.2102,2.2099,2.2101
GBPCHF,20030620,023600,2.2100,2.2100,2.2098,2.2099
GBPCHF,20030620,023700,2.2098,2.2098,2.2096,2.2098
GBPCHF,20030620,023800,2.2099,2.2099,2.2097,2.2098
GBPCHF,20030620,023900,2.2099,2.2104,2.2099,2.2104
GBPCHF,20030620,024000,2.2103,2.2103,2.2103,2.2103
GBPCHF,20030620,024300,2.2104,2.2105,2.2104,2.2105
GBPCHF,20030620,024500,2.2106,2.2106,2.2106,2.2106
GBPCHF,20030620,024600,2.2107,2.2107,2.2107,2.2107
GBPCHF,20030620,024700,2.2106,2.2107,2.2105,2.2107
GBPCHF,20030620,024800,2.2106,2.2106,2.2106,2.2106
GBPCHF,20030620,024900,2.2107,2.2111,2.2107,2.2111
GBPCHF,20030620,025000,2.2110,2.2110,2.2105,2.2105
GBPCHF,20030620,025100,2.2106,2.2109,2.2106,2.2109
GBPCHF,20030620,025200,2.2110,2.2112,2.2110,2.2110
GBPCHF,20030620,025300,2.2111,2.2111,2.2111,2.2111
GBPCHF,20030620,025400,2.2112,2.2113,2.2112,2.2113
GBPCHF,20030620,025500,2.2114,2.2118,2.2114,2.2117
GBPCHF,20030620,025600,2.2116,2.2116,2.2114,2.2115
GBPCHF,20030620,025700,2.2114,2.2121,2.2114,2.2117
GBPCHF,20030620,025800,2.2116,2.2117,2.2110,2.2110
GBPCHF,20030620,025900,2.2109,2.2113,2.2109,2.2113
GBPCHF,20030620,030000,2.2112,2.2112,2.2106,2.2109
GBPCHF,20030620,030100,2.2108,2.2108,2.2101,2.2101
GBPCHF,20030620,030200,2.2100,2.2104,2.2100,2.2101
GBPCHF,20030620,030300,2.2099,2.2104,2.2099,2.2104
GBPCHF,20030620,030400,2.2105,2.2109,2.2105,2.2109
GBPCHF,20030620,030500,2.2110,2.2112,2.2110,2.2112
GBPCHF,20030620,030600,2.2113,2.2113,2.2113,2.2113
GBPCHF,20030620,030700,2.2112,2.2113,2.2110,2.2113
GBPCHF,20030620,030800,2.2114,2.2114,2.2114,2.2114
GBPCHF,20030620,031000,2.2115,2.2117,2.2114,2.2114
GBPCHF,20030620,031100,2.2115,2.2115,2.2113,2.2113
GBPCHF,20030620,031200,2.2112,2.2114,2.2112,2.2114
GBPCHF,20030620,031300,2.2115,2.2115,2.2115,2.2115
GBPCHF,20030620,031400,2.2114,2.2115,2.2114,2.2115
GBPCHF,20030620,031500,2.2114,2.2114,2.2111,2.2112
GBPCHF,20030620,031600,2.2113,2.2116,2.2113,2.2116
GBPCHF,20030620,031700,2.2117,2.2120,2.2116,2.2120
GBPCHF,20030620,031800,2.2121,2.2122,2.2120,2.2121
GBPCHF,20030620,031900,2.2120,2.2120,2.2119,2.2119
GBPCHF,20030620,032000,2.2120,2.2123,2.2120,2.2123
GBPCHF,20030620,032100,2.2122,2.2122,2.2122,2.2122
GBPCHF,20030620,032200,2.2121,2.2121,2.2119,2.2119
GBPCHF,20030620,032300,2.2118,2.2118,2.2117,2.2117
GBPCHF,20030620,032400,2.2118,2.2120,2.2118,2.2120
GBPCHF,20030620,032500,2.2121,2.2121,2.2120,2.2120
GBPCHF,20030620,032600,2.2119,2.2119,2.2118,2.2118
GBPCHF,20030620,032800,2.2117,2.2123,2.2117,2.2123
GBPCHF,20030620,032900,2.2122,2.2122,2.2122,2.2122
GBPCHF,20030620,033100,2.2121,2.2121,2.2121,2.2121
GBPCHF,20030620,033200,2.2122,2.2122,2.2122,2.2122
GBPCHF,20030620,033300,2.2123,2.2123,2.2121,2.2122
GBPCHF,20030620,033500,2.2123,2.2123,2.2123,2.2123
GBPCHF,20030620,033600,2.2122,2.2122,2.2119,2.2119
GBPCHF,20030620,033800,2.2118,2.2118,2.2118,2.2118
GBPCHF,20030620,033900,2.2117,2.2117,2.2117,2.2117
GBPCHF,20030620,034000,2.2118,2.2118,2.2118,2.2118
GBPCHF,20030620,034100,2.2117,2.2117,2.2113,2.2114
GBPCHF,20030620,034200,2.2115,2.2115,2.2110,2.2110
GBPCHF,20030620,034300,2.2108,2.2108,2.2104,2.2106
GBPCHF,20030620,034400,2.2105,2.2105,2.2105,2.2105
GBPCHF,20030620,034500,2.2106,2.2107,2.2106,2.2107
GBPCHF,20030620,034600,2.2106,2.2106,2.2105,2.2105
GBPCHF,20030620,034700,2.2104,2.2104,2.2104,2.2104
GBPCHF,20030620,034800,2.2105,2.2106,2.2105,2.2106
GBPCHF,20030620,034900,2.2105,2.2106,2.2105,2.2106
GBPCHF,20030620,035000,2.2107,2.2108,2.2106,2.2106
GBPCHF,20030620,035100,2.2107,2.2110,2.2107,2.2110
GBPCHF,20030620,035200,2.2109,2.2109,2.2107,2.2107
GBPCHF,20030620,035400,2.2106,2.2106,2.2105,2.2106
GBPCHF,20030620,035500,2.2107,2.2107,2.2104,2.2104
GBPCHF,20030620,035600,2.2103,2.2104,2.2100,2.2100
GBPCHF,20030620,035700,2.2101,2.2102,2.2101,2.2102
GBPCHF,20030620,035800,2.2103,2.2103,2.2101,2.2101
GBPCHF,20030620,035900,2.2102,2.2102,2.2101,2.2102
GBPCHF,20030620,040000,2.2103,2.2104,2.2103,2.2104
GBPCHF,20030620,040200,2.2103,2.2103,2.2103,2.2103
GBPCHF,20030620,040300,2.2102,2.2103,2.2102,2.2102
GBPCHF,20030620,040400,2.2103,2.2104,2.2102,2.2104
GBPCHF,20030620,040500,2.2103,2.2110,2.2103,2.2110
GBPCHF,20030620,040600,2.2109,2.2110,2.2108,2.2110
GBPCHF,20030620,040700,2.2109,2.2109,2.2108,2.2109
GBPCHF,20030620,040800,2.2110,2.2111,2.2110,2.2111
GBPCHF,20030620,040900,2.2112,2.2113,2.2112,2.2113
GBPCHF,20030620,041000,2.2114,2.2114,2.2113,2.2113
GBPCHF,20030620,041300,2.2114,2.2119,2.2114,2.2119
GBPCHF,20030620,041400,2.2120,2.2121,2.2120,2.2120
GBPCHF,20030620,041500,2.2119,2.2119,2.2118,2.2119
GBPCHF,20030620,041600,2.2118,2.2118,2.2118,2.2118
GBPCHF,20030620,041700,2.2119,2.2121,2.2119,2.2121
GBPCHF,20030620,041800,2.2122,2.2123,2.2122,2.2123
GBPCHF,20030620,041900,2.2122,2.2122,2.2122,2.2122
GBPCHF,20030620,042000,2.2121,2.2121,2.2121,2.2121
GBPCHF,20030620,042100,2.2120,2.2123,2.2120,2.2120
GBPCHF,20030620,042200,2.2119,2.2120,2.2118,2.2118
GBPCHF,20030620,042300,2.2117,2.2117,2.2114,2.2114
GBPCHF,20030620,042400,2.2113,2.2114,2.2112,2.2112
GBPCHF,20030620,042500,2.2113,2.2113,2.2113,2.2113
GBPCHF,20030620,043000,2.2114,2.2114,2.2114,2.2114
GBPCHF,20030620,043100,2.2115,2.2115,2.2115,2.2115
GBPCHF,20030620,043200,2.2114,2.2114,2.2111,2.2111
GBPCHF,20030620,043400,2.2112,2.2113,2.2112,2.2113
GBPCHF,20030620,043500,2.2114,2.2116,2.2114,2.2115
GBPCHF,20030620,043600,2.2114,2.2114,2.2114,2.2114
GBPCHF,20030620,043700,2.2113,2.2114,2.2113,2.2114
GBPCHF,20030620,043900,2.2113,2.2114,2.2113,2.2114
GBPCHF,20030620,044000,2.2115,2.2121,2.2115,2.2119
GBPCHF,20030620,044200,2.2118,2.2118,2.2118,2.2118
GBPCHF,20030620,044300,2.2117,2.2119,2.2117,2.2119
GBPCHF,20030620,044400,2.2120,2.2122,2.2120,2.2120
GBPCHF,20030620,044800,2.2121,2.2121,2.2121,2.2121
GBPCHF,20030620,044900,2.2120,2.2120,2.2118,2.2118
GBPCHF,20030620,045000,2.2117,2.2117,2.2115,2.2116
GBPCHF,20030620,045100,2.2117,2.2118,2.2117,2.2118
GBPCHF,20030620,045200,2.2119,2.2120,2.2117,2.2118
GBPCHF,20030620,045300,2.2119,2.2119,2.2119,2.2119
GBPCHF,20030620,045400,2.2120,2.2120,2.2120,2.2120
GBPCHF,20030620,045600,2.2121,2.2121,2.2121,2.2121
GBPCHF,20030620,045700,2.2120,2.2120,2.2120,2.2120
GBPCHF,20030620,045900,2.2121,2.2121,2.2121,2.2121
GBPCHF,20030620,050000,2.2120,2.2120,2.2117,2.2118
GBPCHF,20030620,050100,2.2119,2.2119,2.2119,2.2119
GBPCHF,20030620,050200,2.2118,2.2118,2.2118,2.2118
GBPCHF,20030620,050300,2.2119,2.2120,2.2119,2.2120
GBPCHF,20030620,050400,2.2119,2.2119,2.2117,2.2117
GBPCHF,20030620,050500,2.2116,2.2116,2.2112,2.2114
GBPCHF,20030620,050600,2.2115,2.2117,2.2115,2.2117
GBPCHF,20030620,050700,2.2118,2.2118,2.2117,2.2117
GBPCHF,20030620,050900,2.2116,2.2116,2.2116,2.2116
GBPCHF,20030620,051100,2.2117,2.2117,2.2117,2.2117
GBPCHF,20030620,051200,2.2118,2.2120,2.2118,2.2120
GBPCHF,20030620,051300,2.2121,2.2128,2.2121,2.2128
GBPCHF,20030620,051400,2.2129,2.2129,2.2129,2.2129
GBPCHF,20030620,051500,2.2128,2.2128,2.2126,2.2126
GBPCHF,20030620,051600,2.2127,2.2127,2.2127,2.2127
GBPCHF,20030620,051700,2.2126,2.2126,2.2126,2.2126
GBPCHF,20030620,051800,2.2125,2.2125,2.2124,2.2124
GBPCHF,20030620,051900,2.2123,2.2123,2.2123,2.2123
GBPCHF,20030620,052100,2.2124,2.2125,2.2123,2.2123
GBPCHF,20030620,052200,2.2122,2.2122,2.2122,2.2122
GBPCHF,20030620,052300,2.2123,2.2123,2.2123,2.2123
GBPCHF,20030620,052600,2.2124,2.2124,2.2124,2.2124
GBPCHF,20030620,052700,2.2125,2.2126,2.2125,2.2126
GBPCHF,20030620,052800,2.2125,2.2125,2.2124,2.2124
GBPCHF,20030620,053000,2.2123,2.2123,2.2123,2.2123
GBPCHF,20030620,053200,2.2124,2.2125,2.2124,2.2125
GBPCHF,20030620,053300,2.2126,2.2126,2.2126,2.2126
GBPCHF,20030620,053500,2.2127,2.2127,2.2127,2.2127
GBPCHF,20030620,053600,2.2128,2.2128,2.2128,2.2128
GBPCHF,20030620,054000,2.2129,2.2129,2.2129,2.2129
GBPCHF,20030620,054100,2.2128,2.2128,2.2128,2.2128
GBPCHF,20030620,054300,2.2127,2.2127,2.2126,2.2126
GBPCHF,20030620,054400,2.2125,2.2127,2.2125,2.2127
GBPCHF,20030620,054600,2.2126,2.2126,2.2126,2.2126
GBPCHF,20030620,054700,2.2125,2.2125,2.2125,2.2125
GBPCHF,20030620,054800,2.2124,2.2127,2.2124,2.2127
GBPCHF,20030620,054900,2.2128,2.2128,2.2127,2.2127
GBPCHF,20030620,055000,2.2126,2.2126,2.2126,2.2126
GBPCHF,20030620,055100,2.2127,2.2128,2.2127,2.2128
GBPCHF,20030620,055200,2.2127,2.2127,2.2126,2.2126
GBPCHF,20030620,055300,2.2125,2.2125,2.2125,2.2125
GBPCHF,20030620,055500,2.2126,2.2127,2.2126,2.2127
GBPCHF,20030620,055600,2.2126,2.2126,2.2126,2.2126
GBPCHF,20030620,055700,2.2125,2.2125,2.2125,2.2125
GBPCHF,20030620,055800,2.2124,2.2125,2.2124,2.2125
GBPCHF,20030620,060100,2.2126,2.2127,2.2126,2.2127
GBPCHF,20030620,060200,2.2128,2.2134,2.2128,2.2133
GBPCHF,20030620,060300,2.2134,2.2135,2.2133,2.2135
GBPCHF,20030620,060400,2.2136,2.2137,2.2131,2.2131
GBPCHF,20030620,060500,2.2130,2.2130,2.2128,2.2128
GBPCHF,20030620,060600,2.2129,2.2132,2.2129,2.2131
GBPCHF,20030620,060700,2.2132,2.2135,2.2132,2.2135
GBPCHF,20030620,060800,2.2136,2.2137,2.2132,2.2137
GBPCHF,20030620,060900,2.2139,2.2146,2.2139,2.2146
GBPCHF,20030620,061000,2.2145,2.2145,2.2133,2.2135
GBPCHF,20030620,061100,2.2134,2.2134,2.2126,2.2127
GBPCHF,20030620,061200,2.2126,2.2128,2.2125,2.2128
GBPCHF,20030620,061300,2.2129,2.2129,2.2129,2.2129
GBPCHF,20030620,061400,2.2130,2.2139,2.2130,2.2133
GBPCHF,20030620,061500,2.2136,2.2138,2.2123,2.2123
GBPCHF,20030620,061600,2.2122,2.2122,2.2121,2.2122
GBPCHF,20030620,061700,2.2121,2.2127,2.2120,2.2127
GBPCHF,20030620,061800,2.2129,2.2143,2.2129,2.2130
GBPCHF,20030620,061900,2.2129,2.2135,2.2129,2.2135
GBPCHF,20030620,062000,2.2136,2.2139,2.2136,2.2139
GBPCHF,20030620,062100,2.2138,2.2138,2.2130,2.2130
GBPCHF,20030620,062200,2.2129,2.2134,2.2128,2.2130
GBPCHF,20030620,062300,2.2131,2.2133,2.2129,2.2131
GBPCHF,20030620,062400,2.2132,2.2132,2.2131,2.2131
GBPCHF,20030620,062500,2.2130,2.2130,2.2129,2.2129
GBPCHF,20030620,062600,2.2130,2.2133,2.2130,2.2133
GBPCHF,20030620,062700,2.2134,2.2134,2.2131,2.2131
GBPCHF,20030620,062900,2.2132,2.2134,2.2132,2.2133
GBPCHF,20030620,063000,2.2132,2.2132,2.2130,2.2131
GBPCHF,20030620,063100,2.2130,2.2130,2.2128,2.2128
GBPCHF,20030620,063200,2.2127,2.2127,2.2120,2.2122
GBPCHF,20030620,063300,2.2123,2.2126,2.2122,2.2126
GBPCHF,20030620,063400,2.2125,2.2126,2.2125,2.2126
GBPCHF,20030620,063500,2.2125,2.2125,2.2125,2.2125
GBPCHF,20030620,063600,2.2126,2.2129,2.2126,2.2128
GBPCHF,20030620,063700,2.2127,2.2127,2.2125,2.2125
GBPCHF,20030620,063800,2.2126,2.2126,2.2126,2.2126
GBPCHF,20030620,063900,2.2127,2.2128,2.2127,2.2128
GBPCHF,20030620,064000,2.2127,2.2128,2.2127,2.2128
GBPCHF,20030620,064100,2.2127,2.2127,2.2123,2.2124
GBPCHF,20030620,064200,2.2123,2.2128,2.2123,2.2125
GBPCHF,20030620,064300,2.2124,2.2124,2.2116,2.2123
GBPCHF,20030620,064400,2.2124,2.2126,2.2124,2.2124
GBPCHF,20030620,064500,2.2123,2.2127,2.2123,2.2126
GBPCHF,20030620,064600,2.2127,2.2133,2.2127,2.2132
GBPCHF,20030620,064700,2.2131,2.2131,2.2125,2.2125
GBPCHF,20030620,064800,2.2124,2.2125,2.2124,2.2125
GBPCHF,20030620,064900,2.2126,2.2129,2.2126,2.2126
GBPCHF,20030620,065000,2.2127,2.2128,2.2127,2.2128
GBPCHF,20030620,065100,2.2129,2.2130,2.2129,2.2130
GBPCHF,20030620,065200,2.2131,2.2131,2.2128,2.2130
GBPCHF,20030620,065300,2.2131,2.2131,2.2121,2.2121
GBPCHF,20030620,065400,2.2120,2.2123,2.2118,2.2122
GBPCHF,20030620,065500,2.2123,2.2123,2.2123,2.2123
GBPCHF,20030620,065700,2.2124,2.2125,2.2124,2.2125
GBPCHF,20030620,065900,2.2124,2.2124,2.2122,2.2122
GBPCHF,20030620,070000,2.2123,2.2123,2.2118,2.2122
GBPCHF,20030620,070100,2.2121,2.2128,2.2121,2.2128
GBPCHF,20030620,070200,2.2127,2.2127,2.2122,2.2122
GBPCHF,20030620,070300,2.2123,2.2128,2.2123,2.2127
GBPCHF,20030620,070400,2.2126,2.2128,2.2125,2.2127
GBPCHF,20030620,070500,2.2126,2.2126,2.2126,2.2126
GBPCHF,20030620,070600,2.2125,2.2125,2.2124,2.2124
GBPCHF,20030620,070700,2.2123,2.2123,2.2123,2.2123
GBPCHF,20030620,070900,2.2122,2.2122,2.2120,2.2120
GBPCHF,20030620,071000,2.2118,2.2119,2.2118,2.2119
GBPCHF,20030620,071100,2.2120,2.2120,2.2119,2.2119
GBPCHF,20030620,071200,2.2118,2.2118,2.2118,2.2118
GBPCHF,20030620,071500,2.2117,2.2117,2.2117,2.2117
GBPCHF,20030620,071600,2.2116,2.2116,2.2115,2.2115
GBPCHF,20030620,071700,2.2114,2.2114,2.2113,2.2113
GBPCHF,20030620,071900,2.2114,2.2118,2.2114,2.2118
GBPCHF,20030620,072000,2.2119,2.2119,2.2119,2.2119
GBPCHF,20030620,072100,2.2120,2.2120,2.2120,2.2120
GBPCHF,20030620,072200,2.2121,2.2123,2.2121,2.2123
GBPCHF,20030620,072300,2.2124,2.2125,2.2124,2.2125
GBPCHF,20030620,072400,2.2126,2.2126,2.2122,2.2122
GBPCHF,20030620,072500,2.2123,2.2125,2.2123,2.2125
GBPCHF,20030620,072600,2.2126,2.2127,2.2122,2.2122
GBPCHF,20030620,072700,2.2123,2.2124,2.2123,2.2124
GBPCHF,20030620,072800,2.2125,2.2127,2.2122,2.2127
GBPCHF,20030620,072900,2.2128,2.2128,2.2128,2.2128
GBPCHF,20030620,073200,2.2129,2.2130,2.2129,2.2130
GBPCHF,20030620,073300,2.2131,2.2131,2.2130,2.2130
GBPCHF,20030620,073400,2.2129,2.2129,2.2129,2.2129
GBPCHF,20030620,073500,2.2130,2.2132,2.2129,2.2129
GBPCHF,20030620,073600,2.2130,2.2130,2.2129,2.2129
GBPCHF,20030620,073700,2.2128,2.2132,2.2128,2.2132
GBPCHF,20030620,073800,2.2133,2.2133,2.2130,2.2133
GBPCHF,20030620,073900,2.2132,2.2132,2.2131,2.2132
GBPCHF,20030620,074200,2.2131,2.2133,2.2131,2.2133
GBPCHF,20030620,074300,2.2134,2.2135,2.2134,2.2135
GBPCHF,20030620,074400,2.2136,2.2137,2.2134,2.2134
GBPCHF,20030620,074500,2.2133,2.2133,2.2132,2.2133
GBPCHF,20030620,074600,2.2134,2.2134,2.2133,2.2134
GBPCHF,20030620,074700,2.2135,2.2138,2.2135,2.2138
GBPCHF,20030620,074800,2.2137,2.2137,2.2136,2.2136
GBPCHF,20030620,074900,2.2135,2.2136,2.2134,2.2134
GBPCHF,20030620,075000,2.2135,2.2135,2.2132,2.2132
GBPCHF,20030620,075100,2.2131,2.2131,2.2129,2.2131
GBPCHF,20030620,075200,2.2130,2.2133,2.2130,2.2133
GBPCHF,20030620,075300,2.2132,2.2133,2.2131,2.2131
GBPCHF,20030620,075400,2.2130,2.2132,2.2130,2.2132
GBPCHF,20030620,075600,2.2131,2.2131,2.2128,2.2128
GBPCHF,20030620,075700,2.2127,2.2127,2.2126,2.2126
GBPCHF,20030620,075800,2.2125,2.2125,2.2125,2.2125
GBPCHF,20030620,080000,2.2126,2.2126,2.2126,2.2126
GBPCHF,20030620,080100,2.2127,2.2127,2.2127,2.2127
GBPCHF,20030620,080200,2.2126,2.2129,2.2126,2.2129
GBPCHF,20030620,080300,2.2128,2.2128,2.2125,2.2127
GBPCHF,20030620,080400,2.2126,2.2127,2.2125,2.2126
GBPCHF,20030620,080500,2.2127,2.2129,2.2127,2.2129
GBPCHF,20030620,080600,2.2130,2.2134,2.2130,2.2133
GBPCHF,20030620,080700,2.2132,2.2133,2.2131,2.2132
GBPCHF,20030620,080800,2.2133,2.2137,2.2133,2.2135
GBPCHF,20030620,080900,2.2134,2.2135,2.2133,2.2133
GBPCHF,20030620,081000,2.2134,2.2135,2.2134,2.2134
GBPCHF,20030620,081100,2.2133,2.2134,2.2133,2.2134
GBPCHF,20030620,081200,2.2133,2.2133,2.2132,2.2132
GBPCHF,20030620,081300,2.2133,2.2134,2.2133,2.2134
GBPCHF,20030620,081400,2.2133,2.2133,2.2132,2.2132
GBPCHF,20030620,081500,2.2133,2.2135,2.2133,2.2133
GBPCHF,20030620,081600,2.2132,2.2132,2.2132,2.2132
GBPCHF,20030620,081700,2.2131,2.2131,2.2126,2.2126
GBPCHF,20030620,081800,2.2125,2.2125,2.2117,2.2117
GBPCHF,20030620,081900,2.2118,2.2122,2.2118,2.2121
GBPCHF,20030620,082000,2.2120,2.2123,2.2120,2.2122
GBPCHF,20030620,082100,2.2121,2.2122,2.2117,2.2117
GBPCHF,20030620,082200,2.2116,2.2116,2.2111,2.2112
GBPCHF,20030620,082300,2.2113,2.2113,2.2112,2.2112
GBPCHF,20030620,082400,2.2111,2.2114,2.2111,2.2114
GBPCHF,20030620,082500,2.2113,2.2114,2.2109,2.2109
GBPCHF,20030620,082600,2.2110,2.2112,2.2110,2.2112
GBPCHF,20030620,082700,2.2113,2.2115,2.2113,2.2114
GBPCHF,20030620,082800,2.2115,2.2115,2.2115,2.2115
GBPCHF,20030620,082900,2.2116,2.2116,2.2115,2.2116
GBPCHF,20030620,083000,2.2117,2.2117,2.2116,2.2116
GBPCHF,20030620,083100,2.2115,2.2115,2.2111,2.2112
GBPCHF,20030620,083200,2.2110,2.2112,2.2106,2.2112
GBPCHF,20030620,083300,2.2111,2.2112,2.2108,2.2110
GBPCHF,20030620,083400,2.2109,2.2109,2.2107,2.2107
GBPCHF,20030620,083500,2.2108,2.2112,2.2108,2.2112
GBPCHF,20030620,083600,2.2111,2.2111,2.2107,2.2107
GBPCHF,20030620,083700,2.2108,2.2113,2.2108,2.2111
GBPCHF,20030620,083800,2.2112,2.2115,2.2112,2.2115
GBPCHF,20030620,083900,2.2116,2.2116,2.2115,2.2116
GBPCHF,20030620,084000,2.2117,2.2119,2.2117,2.2119
GBPCHF,20030620,084100,2.2120,2.2122,2.2120,2.2122
GBPCHF,20030620,084200,2.2123,2.2126,2.2123,2.2126
GBPCHF,20030620,084300,2.2127,2.2132,2.2127,2.2132
GBPCHF,20030620,084400,2.2133,2.2138,2.2133,2.2137
GBPCHF,20030620,084500,2.2138,2.2143,2.2138,2.2142
GBPCHF,20030620,084600,2.2143,2.2151,2.2143,2.2151
GBPCHF,20030620,084700,2.2149,2.2151,2.2143,2.2144
GBPCHF,20030620,084800,2.2145,2.2149,2.2144,2.2149
GBPCHF,20030620,084900,2.2148,2.2148,2.2146,2.2148
GBPCHF,20030620,085000,2.2149,2.2151,2.2146,2.2151
GBPCHF,20030620,085100,2.2150,2.2152,2.2149,2.2151
GBPCHF,20030620,085200,2.2150,2.2150,2.2144,2.2144
GBPCHF,20030620,085300,2.2143,2.2145,2.2139,2.2145
GBPCHF,20030620,085400,2.2144,2.2146,2.2144,2.2146
GBPCHF,20030620,085500,2.2147,2.2148,2.2143,2.2144
GBPCHF,20030620,085600,2.2146,2.2148,2.2144,2.2146
GBPCHF,20030620,085700,2.2145,2.2146,2.2145,2.2146
GBPCHF,20030620,085800,2.2147,2.2150,2.2147,2.2150
GBPCHF,20030620,085900,2.2149,2.2149,2.2148,2.2148
GBPCHF,20030620,090000,2.2147,2.2148,2.2145,2.2147
GBPCHF,20030620,090100,2.2146,2.2148,2.2144,2.2145
GBPCHF,20030620,090200,2.2146,2.2146,2.2142,2.2143
GBPCHF,20030620,090300,2.2142,2.2142,2.2137,2.2138
GBPCHF,20030620,090400,2.2137,2.2137,2.2135,2.2136
GBPCHF,20030620,090500,2.2135,2.2135,2.2131,2.2132
GBPCHF,20030620,090600,2.2133,2.2133,2.2123,2.2123
GBPCHF,20030620,090700,2.2122,2.2124,2.2121,2.2124
GBPCHF,20030620,090800,2.2127,2.2127,2.2124,2.2124
GBPCHF,20030620,090900,2.2125,2.2128,2.2125,2.2126
GBPCHF,20030620,091000,2.2125,2.2125,2.2119,2.2119
GBPCHF,20030620,091100,2.2118,2.2118,2.2115,2.2115
GBPCHF,20030620,091200,2.2114,2.2114,2.2111,2.2114
GBPCHF,20030620,091300,2.2115,2.2123,2.2115,2.2123
GBPCHF,20030620,091400,2.2124,2.2129,2.2124,2.2126
GBPCHF,20030620,091500,2.2127,2.2134,2.2126,2.2134
GBPCHF,20030620,091600,2.2136,2.2139,2.2135,2.2139
GBPCHF,20030620,091700,2.2138,2.2144,2.2137,2.2144
GBPCHF,20030620,091800,2.2145,2.2160,2.2145,2.2160
GBPCHF,20030620,091900,2.2159,2.2159,2.2156,2.2156
GBPCHF,20030620,092000,2.2157,2.2158,2.2156,2.2157
GBPCHF,20030620,092100,2.2158,2.2160,2.2157,2.2158
GBPCHF,20030620,092200,2.2159,2.2159,2.2157,2.2157
GBPCHF,20030620,092300,2.2158,2.2163,2.2158,2.2162
GBPCHF,20030620,092400,2.2161,2.2162,2.2160,2.2162
GBPCHF,20030620,092500,2.2161,2.2161,2.2158,2.2160
GBPCHF,20030620,092600,2.2159,2.2161,2.2158,2.2159
GBPCHF,20030620,092700,2.2160,2.2162,2.2160,2.2162
GBPCHF,20030620,092800,2.2163,2.2168,2.2163,2.2168
GBPCHF,20030620,092900,2.2167,2.2169,2.2165,2.2169
GBPCHF,20030620,093000,2.2170,2.2174,2.2170,2.2172
GBPCHF,20030620,093100,2.2173,2.2176,2.2173,2.2176
GBPCHF,20030620,093200,2.2177,2.2187,2.2177,2.2183
GBPCHF,20030620,093300,2.2184,2.2185,2.2181,2.2181
GBPCHF,20030620,093400,2.2180,2.2180,2.2175,2.2175
GBPCHF,20030620,093500,2.2174,2.2178,2.2174,2.2178
GBPCHF,20030620,093600,2.2177,2.2177,2.2173,2.2173
GBPCHF,20030620,093700,2.2172,2.2174,2.2171,2.2174
GBPCHF,20030620,093800,2.2177,2.2179,2.2177,2.2179
GBPCHF,20030620,093900,2.2178,2.2182,2.2177,2.2180
GBPCHF,20030620,094000,2.2181,2.2186,2.2178,2.2185
GBPCHF,20030620,094100,2.2186,2.2186,2.2181,2.2182
GBPCHF,20030620,094200,2.2183,2.2195,2.2183,2.2195
GBPCHF,20030620,094300,2.2194,2.2194,2.2188,2.2188
GBPCHF,20030620,094400,2.2187,2.2190,2.2187,2.2188
GBPCHF,20030620,094500,2.2187,2.2187,2.2183,2.2184
GBPCHF,20030620,094600,2.2183,2.2185,2.2182,2.2185
GBPCHF,20030620,094700,2.2186,2.2189,2.2186,2.2188
GBPCHF,20030620,094800,2.2187,2.2189,2.2187,2.2188
GBPCHF,20030620,094900,2.2187,2.2188,2.2186,2.2186
GBPCHF,20030620,095000,2.2185,2.2186,2.2183,2.2183
GBPCHF,20030620,095100,2.2182,2.2184,2.2180,2.2184
GBPCHF,20030620,095200,2.2183,2.2187,2.2183,2.2187
GBPCHF,20030620,095300,2.2186,2.2191,2.2186,2.2191
GBPCHF,20030620,095400,2.2189,2.2190,2.2188,2.2188
GBPCHF,20030620,095500,2.2187,2.2188,2.2185,2.2185
GBPCHF,20030620,095600,2.2184,2.2185,2.2184,2.2184
GBPCHF,20030620,095700,2.2185,2.2188,2.2185,2.2188
GBPCHF,20030620,095800,2.2187,2.2188,2.2184,2.2184
GBPCHF,20030620,095900,2.2183,2.2183,2.2181,2.2181
GBPCHF,20030620,100000,2.2180,2.2180,2.2178,2.2180
GBPCHF,20030620,100100,2.2179,2.2179,2.2175,2.2176
GBPCHF,20030620,100200,2.2175,2.2175,2.2172,2.2173
GBPCHF,20030620,100300,2.2171,2.2172,2.2170,2.2172
GBPCHF,20030620,100400,2.2171,2.2174,2.2171,2.2174
GBPCHF,20030620,100500,2.2173,2.2173,2.2172,2.2173
GBPCHF,20030620,100600,2.2172,2.2172,2.2170,2.2170
GBPCHF,20030620,100700,2.2171,2.2181,2.2171,2.2181
GBPCHF,20030620,100800,2.2182,2.2185,2.2181,2.2185
GBPCHF,20030620,100900,2.2186,2.2194,2.2186,2.2194
GBPCHF,20030620,101000,2.2193,2.2195,2.2193,2.2195
GBPCHF,20030620,101100,2.2196,2.2200,2.2196,2.2200
GBPCHF,20030620,101200,2.2199,2.2203,2.2198,2.2203
GBPCHF,20030620,101300,2.2204,2.2208,2.2204,2.2208
GBPCHF,20030620,101400,2.2209,2.2215,2.2209,2.2215
GBPCHF,20030620,101500,2.2216,2.2219,2.2216,2.2218
GBPCHF,20030620,101600,2.2217,2.2217,2.2215,2.2216
GBPCHF,20030620,101700,2.2215,2.2215,2.2213,2.2215
GBPCHF,20030620,101800,2.2214,2.2214,2.2212,2.2212
GBPCHF,20030620,101900,2.2211,2.2211,2.2204,2.2204
GBPCHF,20030620,102000,2.2203,2.2203,2.2202,2.2202
GBPCHF,20030620,102100,2.2201,2.2202,2.2197,2.2197
GBPCHF,20030620,102200,2.2196,2.2202,2.2196,2.2202
GBPCHF,20030620,102300,2.2203,2.2215,2.2203,2.2213
GBPCHF,20030620,102400,2.2212,2.2212,2.2209,2.2210
GBPCHF,20030620,102500,2.2209,2.2210,2.2207,2.2208
GBPCHF,20030620,102600,2.2209,2.2212,2.2209,2.2211
GBPCHF,20030620,102700,2.2212,2.2214,2.2210,2.2213
GBPCHF,20030620,102800,2.2214,2.2216,2.2214,2.2215
GBPCHF,20030620,102900,2.2216,2.2220,2.2216,2.2219
GBPCHF,20030620,103000,2.2218,2.2218,2.2213,2.2215
GBPCHF,20030620,103100,2.2213,2.2214,2.2211,2.2211
GBPCHF,20030620,103200,2.2210,2.2210,2.2209,2.2210
GBPCHF,20030620,103300,2.2209,2.2211,2.2208,2.2211
GBPCHF,20030620,103400,2.2212,2.2212,2.2209,2.2209
GBPCHF,20030620,103500,2.2206,2.2211,2.2206,2.2211
GBPCHF,20030620,103600,2.2212,2.2213,2.2212,2.2213
GBPCHF,20030620,103700,2.2212,2.2212,2.2204,2.2204
GBPCHF,20030620,103800,2.2203,2.2204,2.2199,2.2199
GBPCHF,20030620,103900,2.2198,2.2198,2.2196,2.2197
GBPCHF,20030620,104000,2.2198,2.2198,2.2197,2.2198
GBPCHF,20030620,104100,2.2199,2.2199,2.2196,2.2196
GBPCHF,20030620,104200,2.2197,2.2198,2.2194,2.2194
GBPCHF,20030620,104300,2.2195,2.2197,2.2195,2.2197
GBPCHF,20030620,104500,2.2196,2.2198,2.2195,2.2198
GBPCHF,20030620,104600,2.2199,2.2199,2.2199,2.2199
GBPCHF,20030620,104700,2.2200,2.2201,2.2200,2.2201
GBPCHF,20030620,104800,2.2202,2.2202,2.2199,2.2199
GBPCHF,20030620,104900,2.2198,2.2198,2.2194,2.2194
GBPCHF,20030620,105000,2.2195,2.2197,2.2194,2.2194
GBPCHF,20030620,105100,2.2195,2.2198,2.2195,2.2198
GBPCHF,20030620,105200,2.2199,2.2199,2.2195,2.2195
GBPCHF,20030620,105300,2.2194,2.2195,2.2193,2.2193
GBPCHF,20030620,105400,2.2192,2.2193,2.2184,2.2184
GBPCHF,20030620,105500,2.2183,2.2183,2.2174,2.2174
GBPCHF,20030620,105600,2.2173,2.2178,2.2173,2.2177
GBPCHF,20030620,105700,2.2176,2.2179,2.2175,2.2175
GBPCHF,20030620,105800,2.2174,2.2174,2.2169,2.2170
GBPCHF,20030620,105900,2.2171,2.2173,2.2171,2.2173
GBPCHF,20030620,110000,2.2172,2.2172,2.2170,2.2170
GBPCHF,20030620,110100,2.2169,2.2170,2.2167,2.2170
GBPCHF,20030620,110200,2.2168,2.2173,2.2168,2.2173
GBPCHF,20030620,110300,2.2172,2.2174,2.2171,2.2173
GBPCHF,20030620,110400,2.2174,2.2180,2.2174,2.2180
GBPCHF,20030620,110500,2.2179,2.2183,2.2179,2.2183
GBPCHF,20030620,110600,2.2184,2.2190,2.2184,2.2184
GBPCHF,20030620,110700,2.2180,2.2180,2.2176,2.2179
GBPCHF,20030620,110800,2.2180,2.2181,2.2178,2.2181
GBPCHF,20030620,110900,2.2182,2.2185,2.2182,2.2184
GBPCHF,20030620,111000,2.2185,2.2186,2.2185,2.2186
GBPCHF,20030620,111100,2.2185,2.2185,2.2185,2.2185
GBPCHF,20030620,111200,2.2184,2.2184,2.2182,2.2182
GBPCHF,20030620,111300,2.2183,2.2183,2.2177,2.2177
GBPCHF,20030620,111400,2.2178,2.2178,2.2175,2.2175
GBPCHF,20030620,111500,2.2174,2.2174,2.2174,2.2174
GBPCHF,20030620,111600,2.2175,2.2176,2.2175,2.2176
GBPCHF,20030620,111700,2.2175,2.2177,2.2175,2.2175
GBPCHF,20030620,111800,2.2174,2.2174,2.2172,2.2172
GBPCHF,20030620,111900,2.2173,2.2173,2.2172,2.2173
GBPCHF,20030620,112000,2.2174,2.2174,2.2171,2.2171
GBPCHF,20030620,112100,2.2172,2.2175,2.2172,2.2174
GBPCHF,20030620,112200,2.2173,2.2173,2.2172,2.2172
GBPCHF,20030620,112300,2.2171,2.2173,2.2170,2.2172
GBPCHF,20030620,112400,2.2171,2.2178,2.2171,2.2178
GBPCHF,20030620,112500,2.2177,2.2177,2.2174,2.2175
GBPCHF,20030620,112600,2.2176,2.2176,2.2176,2.2176
GBPCHF,20030620,112700,2.2177,2.2177,2.2177,2.2177
GBPCHF,20030620,112800,2.2176,2.2176,2.2175,2.2175
GBPCHF,20030620,112900,2.2174,2.2174,2.2170,2.2170
GBPCHF,20030620,113000,2.2169,2.2170,2.2167,2.2167
GBPCHF,20030620,113100,2.2166,2.2166,2.2164,2.2164
GBPCHF,20030620,113200,2.2165,2.2165,2.2165,2.2165
GBPCHF,20030620,113300,2.2164,2.2165,2.2164,2.2164
GBPCHF,20030620,113400,2.2165,2.2168,2.2165,2.2166
GBPCHF,20030620,113500,2.2165,2.2165,2.2161,2.2161
GBPCHF,20030620,113600,2.2160,2.2161,2.2160,2.2161
GBPCHF,20030620,113700,2.2160,2.2161,2.2156,2.2156
GBPCHF,20030620,113800,2.2155,2.2155,2.2152,2.2153
GBPCHF,20030620,113900,2.2154,2.2159,2.2154,2.2158
GBPCHF,20030620,114000,2.2159,2.2159,2.2152,2.2158
GBPCHF,20030620,114100,2.2159,2.2161,2.2159,2.2161
GBPCHF,20030620,114200,2.2160,2.2161,2.2156,2.2157
GBPCHF,20030620,114300,2.2156,2.2156,2.2153,2.2154
GBPCHF,20030620,114400,2.2155,2.2160,2.2155,2.2160
GBPCHF,20030620,114500,2.2159,2.2159,2.2151,2.2153
GBPCHF,20030620,114600,2.2152,2.2152,2.2151,2.2151
GBPCHF,20030620,114700,2.2150,2.2150,2.2148,2.2149
GBPCHF,20030620,114800,2.2150,2.2150,2.2146,2.2146
GBPCHF,20030620,114900,2.2147,2.2147,2.2144,2.2145
GBPCHF,20030620,115000,2.2146,2.2147,2.2144,2.2144
GBPCHF,20030620,115100,2.2143,2.2146,2.2140,2.2141
GBPCHF,20030620,115200,2.2140,2.2140,2.2135,2.2135
GBPCHF,20030620,115300,2.2134,2.2134,2.2127,2.2127
GBPCHF,20030620,115400,2.2126,2.2128,2.2123,2.2123
GBPCHF,20030620,115500,2.2124,2.2126,2.2119,2.2119
GBPCHF,20030620,115600,2.2120,2.2120,2.2108,2.2108
GBPCHF,20030620,115700,2.2106,2.2108,2.2106,2.2106
GBPCHF,20030620,115800,2.2107,2.2107,2.2097,2.2098
GBPCHF,20030620,115900,2.2099,2.2107,2.2099,2.2106
GBPCHF,20030620,120000,2.2105,2.2105,2.2101,2.2101
GBPCHF,20030620,120100,2.2100,2.2108,2.2099,2.2108
GBPCHF,20030620,120200,2.2106,2.2113,2.2106,2.2111
GBPCHF,20030620,120300,2.2112,2.2115,2.2112,2.2115
GBPCHF,20030620,120400,2.2116,2.2118,2.2114,2.2114
GBPCHF,20030620,120500,2.2113,2.2113,2.2113,2.2113
GBPCHF,20030620,120600,2.2114,2.2115,2.2111,2.2115
GBPCHF,20030620,120700,2.2114,2.2116,2.2114,2.2115
GBPCHF,20030620,120800,2.2116,2.2116,2.2115,2.2115
GBPCHF,20030620,120900,2.2116,2.2120,2.2112,2.2112
GBPCHF,20030620,121000,2.2113,2.2113,2.2108,2.2110
GBPCHF,20030620,121100,2.2111,2.2114,2.2109,2.2109
GBPCHF,20030620,121200,2.2108,2.2109,2.2106,2.2106
GBPCHF,20030620,121300,2.2107,2.2110,2.2107,2.2109
GBPCHF,20030620,121400,2.2110,2.2111,2.2108,2.2108
GBPCHF,20030620,121500,2.2107,2.2110,2.2107,2.2109
GBPCHF,20030620,121600,2.2108,2.2109,2.2106,2.2107
GBPCHF,20030620,121700,2.2108,2.2108,2.2101,2.2101
GBPCHF,20030620,121800,2.2100,2.2101,2.2099,2.2099
GBPCHF,20030620,121900,2.2098,2.2098,2.2096,2.2096
GBPCHF,20030620,122000,2.2097,2.2099,2.2097,2.2099
GBPCHF,20030620,122100,2.2100,2.2103,2.2099,2.2103
GBPCHF,20030620,122200,2.2104,2.2111,2.2104,2.2111
GBPCHF,20030620,122300,2.2110,2.2110,2.2105,2.2105
GBPCHF,20030620,122400,2.2106,2.2111,2.2105,2.2111
GBPCHF,20030620,122500,2.2114,2.2115,2.2113,2.2114
GBPCHF,20030620,122600,2.2113,2.2113,2.2112,2.2112
GBPCHF,20030620,122700,2.2111,2.2112,2.2111,2.2112
GBPCHF,20030620,122800,2.2111,2.2111,2.2106,2.2107
GBPCHF,20030620,122900,2.2108,2.2109,2.2107,2.2108
GBPCHF,20030620,123000,2.2109,2.2109,2.2108,2.2108
GBPCHF,20030620,123100,2.2109,2.2109,2.2107,2.2107
GBPCHF,20030620,123200,2.2108,2.2109,2.2108,2.2109
GBPCHF,20030620,123300,2.2108,2.2113,2.2108,2.2113
GBPCHF,20030620,123400,2.2114,2.2115,2.2110,2.2111
GBPCHF,20030620,123500,2.2112,2.2112,2.2111,2.2111
GBPCHF,20030620,123600,2.2110,2.2110,2.2108,2.2108
GBPCHF,20030620,123700,2.2107,2.2108,2.2105,2.2107
GBPCHF,20030620,123800,2.2106,2.2108,2.2105,2.2107
GBPCHF,20030620,123900,2.2108,2.2108,2.2105,2.2105
GBPCHF,20030620,124000,2.2107,2.2107,2.2104,2.2104
GBPCHF,20030620,124100,2.2105,2.2110,2.2105,2.2109
GBPCHF,20030620,124200,2.2108,2.2108,2.2106,2.2107
GBPCHF,20030620,124300,2.2108,2.2112,2.2108,2.2108
GBPCHF,20030620,124400,2.2107,2.2107,2.2106,2.2106
GBPCHF,20030620,124500,2.2105,2.2105,2.2101,2.2101
GBPCHF,20030620,124600,2.2102,2.2102,2.2101,2.2102
GBPCHF,20030620,124700,2.2101,2.2101,2.2101,2.2101
GBPCHF,20030620,124800,2.2100,2.2102,2.2100,2.2100
GBPCHF,20030620,124900,2.2101,2.2102,2.2101,2.2102
GBPCHF,20030620,125000,2.2101,2.2101,2.2098,2.2099
GBPCHF,20030620,125100,2.2100,2.2100,2.2099,2.2099
GBPCHF,20030620,125200,2.2098,2.2102,2.2098,2.2102
GBPCHF,20030620,125300,2.2101,2.2106,2.2101,2.2106
GBPCHF,20030620,125400,2.2107,2.2110,2.2105,2.2110
GBPCHF,20030620,125500,2.2111,2.2112,2.2107,2.2107
GBPCHF,20030620,125600,2.2108,2.2112,2.2108,2.2112
GBPCHF,20030620,125700,2.2114,2.2117,2.2112,2.2114
GBPCHF,20030620,125800,2.2115,2.2115,2.2111,2.2111
GBPCHF,20030620,125900,2.2110,2.2110,2.2109,2.2109
GBPCHF,20030620,130000,2.2108,2.2108,2.2104,2.2104
GBPCHF,20030620,130100,2.2103,2.2107,2.2102,2.2102
GBPCHF,20030620,130200,2.2101,2.2103,2.2100,2.2102
GBPCHF,20030620,130300,2.2103,2.2105,2.2102,2.2105
GBPCHF,20030620,130400,2.2104,2.2105,2.2104,2.2105
GBPCHF,20030620,130500,2.2106,2.2107,2.2106,2.2107
GBPCHF,20030620,130600,2.2106,2.2110,2.2106,2.2110
GBPCHF,20030620,130700,2.2109,2.2109,2.2107,2.2108
GBPCHF,20030620,130800,2.2109,2.2109,2.2108,2.2108
GBPCHF,20030620,130900,2.2107,2.2108,2.2106,2.2106
GBPCHF,20030620,131000,2.2107,2.2109,2.2105,2.2109
GBPCHF,20030620,131100,2.2108,2.2111,2.2108,2.2111
GBPCHF,20030620,131200,2.2112,2.2112,2.2109,2.2110
GBPCHF,20030620,131300,2.2111,2.2112,2.2111,2.2112
GBPCHF,20030620,131400,2.2113,2.2114,2.2112,2.2113
GBPCHF,20030620,131500,2.2112,2.2114,2.2111,2.2111
GBPCHF,20030620,131600,2.2114,2.2115,2.2111,2.2115
GBPCHF,20030620,131700,2.2114,2.2114,2.2111,2.2112
GBPCHF,20030620,131800,2.2113,2.2116,2.2113,2.2116
GBPCHF,20030620,131900,2.2117,2.2117,2.2115,2.2116
GBPCHF,20030620,132000,2.2117,2.2117,2.2112,2.2112
GBPCHF,20030620,132100,2.2111,2.2114,2.2111,2.2114
GBPCHF,20030620,132200,2.2113,2.2115,2.2113,2.2115
GBPCHF,20030620,132300,2.2114,2.2117,2.2114,2.2115
GBPCHF,20030620,132500,2.2116,2.2123,2.2116,2.2122
GBPCHF,20030620,132600,2.2123,2.2127,2.2123,2.2127
GBPCHF,20030620,132700,2.2126,2.2127,2.2124,2.2126
GBPCHF,20030620,132800,2.2125,2.2127,2.2125,2.2125
GBPCHF,20030620,132900,2.2127,2.2128,2.2125,2.2126
GBPCHF,20030620,133000,2.2127,2.2127,2.2126,2.2126
GBPCHF,20030620,133100,2.2125,2.2126,2.2125,2.2125
GBPCHF,20030620,133200,2.2124,2.2124,2.2120,2.2120
GBPCHF,20030620,133300,2.2121,2.2121,2.2120,2.2120
GBPCHF,20030620,133400,2.2121,2.2127,2.2121,2.2127
GBPCHF,20030620,133500,2.2128,2.2128,2.2125,2.2125
GBPCHF,20030620,133600,2.2126,2.2127,2.2121,2.2124
GBPCHF,20030620,133700,2.2123,2.2123,2.2121,2.2121
GBPCHF,20030620,133800,2.2120,2.2121,2.2119,2.2120
GBPCHF,20030620,133900,2.2121,2.2123,2.2121,2.2123
GBPCHF,20030620,134000,2.2124,2.2124,2.2122,2.2123
GBPCHF,20030620,134100,2.2122,2.2123,2.2120,2.2120
GBPCHF,20030620,134200,2.2119,2.2122,2.2118,2.2122
GBPCHF,20030620,134300,2.2123,2.2123,2.2121,2.2123
GBPCHF,20030620,134400,2.2124,2.2127,2.2123,2.2126
GBPCHF,20030620,134500,2.2127,2.2128,2.2126,2.2127
GBPCHF,20030620,134600,2.2126,2.2131,2.2126,2.2131
GBPCHF,20030620,134700,2.2134,2.2142,2.2134,2.2142
GBPCHF,20030620,134800,2.2141,2.2143,2.2139,2.2142
GBPCHF,20030620,134900,2.2141,2.2148,2.2141,2.2148
GBPCHF,20030620,135000,2.2149,2.2157,2.2149,2.2156
GBPCHF,20030620,135100,2.2155,2.2161,2.2154,2.2154
GBPCHF,20030620,135200,2.2155,2.2155,2.2147,2.2150
GBPCHF,20030620,135300,2.2151,2.2151,2.2147,2.2149
GBPCHF,20030620,135400,2.2150,2.2153,2.2149,2.2150
GBPCHF,20030620,135500,2.2151,2.2152,2.2149,2.2149
GBPCHF,20030620,135600,2.2150,2.2152,2.2149,2.2149
GBPCHF,20030620,135700,2.2148,2.2149,2.2148,2.2148
GBPCHF,20030620,135800,2.2147,2.2154,2.2147,2.2153
GBPCHF,20030620,135900,2.2154,2.2154,2.2153,2.2154
GBPCHF,20030620,140000,2.2155,2.2159,2.2155,2.2159
GBPCHF,20030620,140100,2.2158,2.2158,2.2157,2.2157
GBPCHF,20030620,140200,2.2156,2.2158,2.2155,2.2158
GBPCHF,20030620,140300,2.2157,2.2159,2.2156,2.2159
GBPCHF,20030620,140400,2.2158,2.2158,2.2156,2.2157
GBPCHF,20030620,140500,2.2158,2.2158,2.2156,2.2156
GBPCHF,20030620,140600,2.2155,2.2155,2.2154,2.2154
GBPCHF,20030620,140700,2.2153,2.2154,2.2153,2.2154
GBPCHF,20030620,140800,2.2153,2.2153,2.2145,2.2145
GBPCHF,20030620,140900,2.2144,2.2144,2.2142,2.2144
GBPCHF,20030620,141000,2.2145,2.2146,2.2143,2.2143
GBPCHF,20030620,141100,2.2142,2.2142,2.2135,2.2135
GBPCHF,20030620,141200,2.2134,2.2134,2.2130,2.2131
GBPCHF,20030620,141300,2.2132,2.2134,2.2132,2.2134
GBPCHF,20030620,141400,2.2135,2.2136,2.2134,2.2134
GBPCHF,20030620,141500,2.2135,2.2139,2.2135,2.2139
GBPCHF,20030620,141600,2.2140,2.2148,2.2140,2.2148
GBPCHF,20030620,141700,2.2150,2.2153,2.2150,2.2150
GBPCHF,20030620,141800,2.2149,2.2149,2.2146,2.2146
GBPCHF,20030620,141900,2.2147,2.2150,2.2147,2.2150
GBPCHF,20030620,142000,2.2151,2.2152,2.2149,2.2149
GBPCHF,20030620,142100,2.2150,2.2155,2.2150,2.2153
GBPCHF,20030620,142200,2.2154,2.2154,2.2151,2.2153
GBPCHF,20030620,142300,2.2154,2.2154,2.2150,2.2150
GBPCHF,20030620,142400,2.2151,2.2151,2.2147,2.2147
GBPCHF,20030620,142500,2.2148,2.2152,2.2148,2.2152
GBPCHF,20030620,142600,2.2153,2.2154,2.2153,2.2154
GBPCHF,20030620,142700,2.2155,2.2157,2.2155,2.2156
GBPCHF,20030620,142800,2.2155,2.2158,2.2155,2.2155
GBPCHF,20030620,142900,2.2154,2.2156,2.2154,2.2155
GBPCHF,20030620,143000,2.2154,2.2164,2.2154,2.2164
GBPCHF,20030620,143100,2.2165,2.2165,2.2163,2.2163
GBPCHF,20030620,143200,2.2162,2.2162,2.2156,2.2156
GBPCHF,20030620,143300,2.2157,2.2157,2.2155,2.2156
GBPCHF,20030620,143400,2.2157,2.2157,2.2156,2.2156
GBPCHF,20030620,143500,2.2155,2.2155,2.2150,2.2151
GBPCHF,20030620,143600,2.2150,2.2150,2.2149,2.2149
GBPCHF,20030620,143700,2.2150,2.2151,2.2147,2.2148
GBPCHF,20030620,143800,2.2149,2.2149,2.2147,2.2147
GBPCHF,20030620,143900,2.2148,2.2148,2.2142,2.2142
GBPCHF,20030620,144000,2.2141,2.2141,2.2134,2.2138
GBPCHF,20030620,144100,2.2137,2.2138,2.2129,2.2129
GBPCHF,20030620,144200,2.2128,2.2128,2.2118,2.2118
GBPCHF,20030620,144300,2.2117,2.2118,2.2114,2.2118
GBPCHF,20030620,144400,2.2119,2.2120,2.2118,2.2120
GBPCHF,20030620,144500,2.2121,2.2130,2.2120,2.2129
GBPCHF,20030620,144600,2.2128,2.2130,2.2125,2.2125
GBPCHF,20030620,144700,2.2122,2.2122,2.2116,2.2116
GBPCHF,20030620,144800,2.2115,2.2115,2.2111,2.2115
GBPCHF,20030620,144900,2.2116,2.2118,2.2115,2.2117
GBPCHF,20030620,145000,2.2118,2.2123,2.2118,2.2120
GBPCHF,20030620,145100,2.2119,2.2119,2.2116,2.2119
GBPCHF,20030620,145200,2.2118,2.2120,2.2118,2.2120
GBPCHF,20030620,145300,2.2121,2.2124,2.2120,2.2120
GBPCHF,20030620,145400,2.2119,2.2120,2.2118,2.2119
GBPCHF,20030620,145500,2.2118,2.2120,2.2118,2.2120
GBPCHF,20030620,145600,2.2121,2.2121,2.2119,2.2120
GBPCHF,20030620,145700,2.2119,2.2121,2.2112,2.2112
GBPCHF,20030620,145800,2.2114,2.2117,2.2114,2.2117
GBPCHF,20030620,145900,2.2116,2.2117,2.2115,2.2117
GBPCHF,20030620,150000,2.2116,2.2116,2.2115,2.2115
GBPCHF,20030620,150100,2.2116,2.2118,2.2115,2.2118
GBPCHF,20030620,150200,2.2117,2.2118,2.2116,2.2118
GBPCHF,20030620,150300,2.2117,2.2120,2.2117,2.2120
GBPCHF,20030620,150400,2.2119,2.2120,2.2117,2.2119
GBPCHF,20030620,150500,2.2117,2.2117,2.2114,2.2114
GBPCHF,20030620,150600,2.2113,2.2115,2.2112,2.2115
GBPCHF,20030620,150700,2.2114,2.2114,2.2108,2.2108
GBPCHF,20030620,150800,2.2109,2.2116,2.2108,2.2115
GBPCHF,20030620,150900,2.2114,2.2117,2.2112,2.2114
GBPCHF,20030620,151000,2.2115,2.2116,2.2111,2.2115
GBPCHF,20030620,151100,2.2116,2.2117,2.2108,2.2108
GBPCHF,20030620,151200,2.2109,2.2110,2.2108,2.2109
GBPCHF,20030620,151300,2.2110,2.2112,2.2109,2.2109
GBPCHF,20030620,151400,2.2108,2.2111,2.2108,2.2108
GBPCHF,20030620,151500,2.2109,2.2111,2.2109,2.2111
GBPCHF,20030620,151600,2.2112,2.2113,2.2111,2.2111
GBPCHF,20030620,151700,2.2110,2.2110,2.2108,2.2109
GBPCHF,20030620,151800,2.2110,2.2110,2.2108,2.2108
GBPCHF,20030620,151900,2.2107,2.2107,2.2107,2.2107
GBPCHF,20030620,152000,2.2106,2.2106,2.2102,2.2102
GBPCHF,20030620,152100,2.2103,2.2110,2.2103,2.2109
GBPCHF,20030620,152200,2.2110,2.2111,2.2108,2.2108
GBPCHF,20030620,152300,2.2109,2.2109,2.2108,2.2109
GBPCHF,20030620,152400,2.2108,2.2109,2.2107,2.2107
GBPCHF,20030620,152500,2.2105,2.2105,2.2102,2.2104
GBPCHF,20030620,152600,2.2105,2.2108,2.2105,2.2106
GBPCHF,20030620,152700,2.2105,2.2108,2.2105,2.2108
GBPCHF,20030620,152800,2.2107,2.2109,2.2107,2.2108
GBPCHF,20030620,152900,2.2107,2.2111,2.2107,2.2111
GBPCHF,20030620,153000,2.2112,2.2113,2.2110,2.2110
GBPCHF,20030620,153100,2.2109,2.2111,2.2109,2.2111
GBPCHF,20030620,153200,2.2110,2.2111,2.2109,2.2111
GBPCHF,20030620,153300,2.2112,2.2120,2.2112,2.2120
GBPCHF,20030620,153400,2.2121,2.2121,2.2116,2.2117
GBPCHF,20030620,153500,2.2116,2.2124,2.2115,2.2123
GBPCHF,20030620,153600,2.2124,2.2130,2.2123,2.2130
GBPCHF,20030620,153700,2.2131,2.2131,2.2126,2.2127
GBPCHF,20030620,153800,2.2128,2.2132,2.2126,2.2131
GBPCHF,20030620,153900,2.2132,2.2134,2.2131,2.2134
GBPCHF,20030620,154000,2.2133,2.2133,2.2128,2.2128
GBPCHF,20030620,154100,2.2127,2.2127,2.2122,2.2125
GBPCHF,20030620,154200,2.2126,2.2126,2.2118,2.2121
GBPCHF,20030620,154300,2.2120,2.2120,2.2107,2.2109
GBPCHF,20030620,154400,2.2108,2.2108,2.2102,2.2104
GBPCHF,20030620,154500,2.2103,2.2103,2.2101,2.2102
GBPCHF,20030620,154600,2.2101,2.2101,2.2098,2.2099
GBPCHF,20030620,154700,2.2098,2.2098,2.2094,2.2096
GBPCHF,20030620,154800,2.2095,2.2100,2.2094,2.2098
GBPCHF,20030620,154900,2.2099,2.2101,2.2098,2.2098
GBPCHF,20030620,155000,2.2097,2.2101,2.2097,2.2100
GBPCHF,20030620,155100,2.2102,2.2102,2.2101,2.2102
GBPCHF,20030620,155200,2.2103,2.2107,2.2103,2.2107
GBPCHF,20030620,155300,2.2106,2.2107,2.2106,2.2106
GBPCHF,20030620,155400,2.2105,2.2106,2.2105,2.2106
GBPCHF,20030620,155500,2.2105,2.2106,2.2104,2.2104
GBPCHF,20030620,155600,2.2103,2.2104,2.2102,2.2102
GBPCHF,20030620,155700,2.2104,2.2107,2.2104,2.2105
GBPCHF,20030620,155800,2.2106,2.2106,2.2103,2.2105
GBPCHF,20030620,155900,2.2104,2.2107,2.2104,2.2107
GBPCHF,20030620,160000,2.2108,2.2108,2.2107,2.2108
GBPCHF,20030620,160100,2.2107,2.2118,2.2107,2.2117
GBPCHF,20030620,160200,2.2118,2.2123,2.2116,2.2123
GBPCHF,20030620,160300,2.2125,2.2133,2.2123,2.2131
GBPCHF,20030620,160400,2.2132,2.2136,2.2132,2.2136
GBPCHF,20030620,160500,2.2135,2.2135,2.2130,2.2130
GBPCHF,20030620,160600,2.2129,2.2129,2.2123,2.2123
GBPCHF,20030620,160700,2.2124,2.2125,2.2122,2.2123
GBPCHF,20030620,160800,2.2122,2.2122,2.2118,2.2118
GBPCHF,20030620,160900,2.2119,2.2120,2.2117,2.2120
GBPCHF,20030620,161000,2.2119,2.2120,2.2117,2.2119
GBPCHF,20030620,161100,2.2120,2.2121,2.2120,2.2120
GBPCHF,20030620,161200,2.2121,2.2123,2.2120,2.2120
GBPCHF,20030620,161300,2.2119,2.2125,2.2119,2.2123
GBPCHF,20030620,161400,2.2124,2.2137,2.2124,2.2137
GBPCHF,20030620,161500,2.2138,2.2144,2.2137,2.2137
GBPCHF,20030620,161600,2.2135,2.2140,2.2133,2.2139
GBPCHF,20030620,161700,2.2138,2.2138,2.2128,2.2129
GBPCHF,20030620,161800,2.2128,2.2128,2.2116,2.2116
GBPCHF,20030620,161900,2.2115,2.2119,2.2115,2.2119
GBPCHF,20030620,162000,2.2120,2.2121,2.2120,2.2121
GBPCHF,20030620,162100,2.2120,2.2123,2.2113,2.2113
GBPCHF,20030620,162200,2.2112,2.2116,2.2112,2.2115
GBPCHF,20030620,162300,2.2116,2.2117,2.2114,2.2114
GBPCHF,20030620,162400,2.2115,2.2116,2.2112,2.2115
GBPCHF,20030620,162500,2.2116,2.2123,2.2116,2.2123
GBPCHF,20030620,162600,2.2124,2.2134,2.2124,2.2134
GBPCHF,20030620,162700,2.2133,2.2141,2.2131,2.2141
GBPCHF,20030620,162800,2.2139,2.2140,2.2138,2.2140
GBPCHF,20030620,162900,2.2142,2.2147,2.2141,2.2146
GBPCHF,20030620,163000,2.2145,2.2147,2.2145,2.2147
GBPCHF,20030620,163100,2.2148,2.2157,2.2148,2.2157
GBPCHF,20030620,163200,2.2159,2.2161,2.2158,2.2160
GBPCHF,20030620,163300,2.2161,2.2163,2.2160,2.2161
GBPCHF,20030620,163400,2.2160,2.2160,2.2156,2.2157
GBPCHF,20030620,163500,2.2155,2.2156,2.2152,2.2155
GBPCHF,20030620,163600,2.2154,2.2154,2.2149,2.2149
GBPCHF,20030620,163700,2.2148,2.2148,2.2137,2.2137
GBPCHF,20030620,163800,2.2138,2.2140,2.2134,2.2137
GBPCHF,20030620,163900,2.2136,2.2138,2.2134,2.2137
GBPCHF,20030620,164000,2.2138,2.2140,2.2136,2.2139
GBPCHF,20030620,164100,2.2138,2.2144,2.2137,2.2142
GBPCHF,20030620,164200,2.2141,2.2149,2.2141,2.2147
GBPCHF,20030620,164300,2.2146,2.2146,2.2141,2.2142
GBPCHF,20030620,164400,2.2141,2.2145,2.2140,2.2144
GBPCHF,20030620,164500,2.2146,2.2147,2.2145,2.2146
GBPCHF,20030620,164600,2.2147,2.2148,2.2143,2.2143
GBPCHF,20030620,164700,2.2142,2.2143,2.2139,2.2140
GBPCHF,20030620,164800,2.2139,2.2139,2.2133,2.2134
GBPCHF,20030620,164900,2.2138,2.2141,2.2136,2.2139
GBPCHF,20030620,165000,2.2140,2.2140,2.2130,2.2131
GBPCHF,20030620,165100,2.2130,2.2136,2.2129,2.2129
GBPCHF,20030620,165200,2.2128,2.2129,2.2126,2.2129
GBPCHF,20030620,165300,2.2130,2.2134,2.2130,2.2134
GBPCHF,20030620,165400,2.2135,2.2135,2.2132,2.2135
GBPCHF,20030620,165500,2.2136,2.2136,2.2132,2.2134
GBPCHF,20030620,165600,2.2133,2.2137,2.2133,2.2133
GBPCHF,20030620,165700,2.2134,2.2134,2.2127,2.2127
GBPCHF,20030620,165800,2.2126,2.2126,2.2121,2.2123
GBPCHF,20030620,165900,2.2124,2.2128,2.2124,2.2125
GBPCHF,20030620,170000,2.2124,2.2124,2.2118,2.2118
GBPCHF,20030620,170100,2.2116,2.2120,2.2114,2.2116
GBPCHF,20030620,170200,2.2117,2.2124,2.2115,2.2124
GBPCHF,20030620,170300,2.2125,2.2126,2.2124,2.2126
GBPCHF,20030620,170400,2.2125,2.2125,2.2122,2.2125
GBPCHF,20030620,170500,2.2126,2.2132,2.2124,2.2132
GBPCHF,20030620,170600,2.2131,2.2132,2.2130,2.2130
GBPCHF,20030620,170700,2.2129,2.2129,2.2123,2.2124
GBPCHF,20030620,170800,2.2123,2.2129,2.2123,2.2129
GBPCHF,20030620,170900,2.2130,2.2132,2.2130,2.2132
GBPCHF,20030620,171000,2.2131,2.2132,2.2130,2.2132
GBPCHF,20030620,171100,2.2131,2.2131,2.2127,2.2130
GBPCHF,20030620,171200,2.2129,2.2133,2.2128,2.2133
GBPCHF,20030620,171300,2.2132,2.2133,2.2132,2.2132
GBPCHF,20030620,171400,2.2131,2.2134,2.2128,2.2133
GBPCHF,20030620,171500,2.2134,2.2134,2.2131,2.2134
GBPCHF,20030620,171600,2.2135,2.2135,2.2134,2.2134
GBPCHF,20030620,171700,2.2133,2.2133,2.2133,2.2133
GBPCHF,20030620,171800,2.2132,2.2133,2.2132,2.2132
GBPCHF,20030620,171900,2.2131,2.2131,2.2127,2.2128
GBPCHF,20030620,172000,2.2127,2.2127,2.2116,2.2116
GBPCHF,20030620,172100,2.2115,2.2115,2.2110,2.2111
GBPCHF,20030620,172200,2.2110,2.2113,2.2109,2.2113
GBPCHF,20030620,172300,2.2115,2.2124,2.2115,2.2124
GBPCHF,20030620,172400,2.2123,2.2127,2.2123,2.2127
GBPCHF,20030620,172500,2.2126,2.2133,2.2126,2.2133
GBPCHF,20030620,172600,2.2135,2.2146,2.2135,2.2146
GBPCHF,20030620,172700,2.2145,2.2146,2.2144,2.2146
GBPCHF,20030620,172800,2.2147,2.2150,2.2144,2.2145
GBPCHF,20030620,172900,2.2144,2.2146,2.2141,2.2146
GBPCHF,20030620,173000,2.2147,2.2148,2.2145,2.2145
GBPCHF,20030620,173100,2.2144,2.2145,2.2143,2.2144
GBPCHF,20030620,173200,2.2142,2.2143,2.2138,2.2140
GBPCHF,20030620,173300,2.2141,2.2142,2.2137,2.2137
GBPCHF,20030620,173400,2.2136,2.2139,2.2135,2.2137
GBPCHF,20030620,173500,2.2136,2.2137,2.2136,2.2137
GBPCHF,20030620,173600,2.2138,2.2138,2.2136,2.2137
GBPCHF,20030620,173700,2.2138,2.2138,2.2135,2.2135
GBPCHF,20030620,173800,2.2133,2.2133,2.2126,2.2126
GBPCHF,20030620,173900,2.2123,2.2126,2.2116,2.2118
GBPCHF,20030620,174000,2.2119,2.2133,2.2119,2.2133
GBPCHF,20030620,174100,2.2135,2.2142,2.2132,2.2133
GBPCHF,20030620,174200,2.2136,2.2141,2.2136,2.2139
GBPCHF,20030620,174300,2.2137,2.2138,2.2132,2.2133
GBPCHF,20030620,174400,2.2134,2.2137,2.2132,2.2132
GBPCHF,20030620,174500,2.2131,2.2131,2.2130,2.2130
GBPCHF,20030620,174600,2.2131,2.2131,2.2127,2.2128
GBPCHF,20030620,174700,2.2127,2.2129,2.2126,2.2128
GBPCHF,20030620,174800,2.2127,2.2127,2.2114,2.2114
GBPCHF,20030620,174900,2.2115,2.2117,2.2114,2.2116
GBPCHF,20030620,175000,2.2117,2.2119,2.2116,2.2119
GBPCHF,20030620,175100,2.2118,2.2118,2.2118,2.2118
GBPCHF,20030620,175200,2.2119,2.2119,2.2114,2.2114
GBPCHF,20030620,175300,2.2115,2.2117,2.2115,2.2117
GBPCHF,20030620,175400,2.2118,2.2119,2.2118,2.2119
GBPCHF,20030620,175500,2.2120,2.2124,2.2118,2.2118
GBPCHF,20030620,175600,2.2119,2.2122,2.2119,2.2119
GBPCHF,20030620,175700,2.2120,2.2120,2.2118,2.2120
GBPCHF,20030620,175800,2.2121,2.2122,2.2119,2.2122
GBPCHF,20030620,175900,2.2121,2.2121,2.2117,2.2117
GBPCHF,20030620,180000,2.2118,2.2118,2.2114,2.2114
GBPCHF,20030620,180100,2.2113,2.2114,2.2111,2.2111
GBPCHF,20030620,180200,2.2110,2.2113,2.2110,2.2113
GBPCHF,20030620,180300,2.2112,2.2117,2.2111,2.2117
GBPCHF,20030620,180400,2.2118,2.2121,2.2114,2.2121
GBPCHF,20030620,180500,2.2120,2.2125,2.2119,2.2125
GBPCHF,20030620,180600,2.2124,2.2124,2.2120,2.2120
GBPCHF,20030620,180700,2.2124,2.2135,2.2123,2.2135
GBPCHF,20030620,180800,2.2134,2.2134,2.2128,2.2130
GBPCHF,20030620,180900,2.2129,2.2130,2.2126,2.2126
GBPCHF,20030620,181000,2.2127,2.2128,2.2124,2.2124
GBPCHF,20030620,181100,2.2126,2.2126,2.2118,2.2119
GBPCHF,20030620,181200,2.2120,2.2124,2.2120,2.2124
GBPCHF,20030620,181300,2.2125,2.2130,2.2125,2.2130
GBPCHF,20030620,181400,2.2129,2.2129,2.2127,2.2129
GBPCHF,20030620,181500,2.2130,2.2131,2.2128,2.2130
GBPCHF,20030620,181600,2.2132,2.2134,2.2131,2.2132
GBPCHF,20030620,181700,2.2131,2.2138,2.2131,2.2138
GBPCHF,20030620,181800,2.2139,2.2140,2.2137,2.2139
GBPCHF,20030620,181900,2.2140,2.2141,2.2140,2.2140
GBPCHF,20030620,182000,2.2139,2.2139,2.2137,2.2137
GBPCHF,20030620,182100,2.2138,2.2138,2.2136,2.2136
GBPCHF,20030620,182200,2.2135,2.2135,2.2130,2.2130
GBPCHF,20030620,182300,2.2131,2.2131,2.2129,2.2129
GBPCHF,20030620,182400,2.2128,2.2134,2.2128,2.2133
GBPCHF,20030620,182500,2.2132,2.2133,2.2131,2.2132
GBPCHF,20030620,182600,2.2133,2.2136,2.2133,2.2136
GBPCHF,20030620,182700,2.2137,2.2145,2.2137,2.2143
GBPCHF,20030620,182800,2.2142,2.2143,2.2134,2.2134
GBPCHF,20030620,182900,2.2135,2.2135,2.2125,2.2125
GBPCHF,20030620,183000,2.2126,2.2129,2.2125,2.2129
GBPCHF,20030620,183100,2.2130,2.2131,2.2130,2.2130
GBPCHF,20030620,183200,2.2128,2.2131,2.2126,2.2128
GBPCHF,20030620,183300,2.2136,2.2136,2.2127,2.2127
GBPCHF,20030620,183400,2.2126,2.2126,2.2118,2.2118
GBPCHF,20030620,183500,2.2119,2.2124,2.2117,2.2119
GBPCHF,20030620,183600,2.2120,2.2123,2.2119,2.2121
GBPCHF,20030620,183700,2.2122,2.2124,2.2121,2.2123
GBPCHF,20030620,183800,2.2122,2.2123,2.2121,2.2121
GBPCHF,20030620,183900,2.2120,2.2124,2.2115,2.2124
GBPCHF,20030620,184000,2.2125,2.2130,2.2125,2.2130
GBPCHF,20030620,184100,2.2131,2.2133,2.2127,2.2127
GBPCHF,20030620,184200,2.2128,2.2130,2.2127,2.2129
GBPCHF,20030620,184300,2.2128,2.2133,2.2128,2.2131
GBPCHF,20030620,184400,2.2132,2.2136,2.2132,2.2133
GBPCHF,20030620,184500,2.2132,2.2133,2.2130,2.2133
GBPCHF,20030620,184600,2.2134,2.2139,2.2132,2.2139
GBPCHF,20030620,184700,2.2137,2.2138,2.2136,2.2138
GBPCHF,20030620,184800,2.2139,2.2144,2.2139,2.2144
GBPCHF,20030620,184900,2.2143,2.2143,2.2139,2.2142
GBPCHF,20030620,185000,2.2143,2.2143,2.2137,2.2137
GBPCHF,20030620,185100,2.2136,2.2141,2.2134,2.2141
GBPCHF,20030620,185200,2.2142,2.2143,2.2140,2.2142
GBPCHF,20030620,185300,2.2144,2.2182,2.2144,2.2176
GBPCHF,20030620,185400,2.2177,2.2192,2.2177,2.2183
GBPCHF,20030620,185500,2.2184,2.2184,2.2176,2.2179
GBPCHF,20030620,185600,2.2180,2.2180,2.2170,2.2173
GBPCHF,20030620,185700,2.2176,2.2178,2.2173,2.2178
GBPCHF,20030620,185800,2.2179,2.2185,2.2179,2.2183
GBPCHF,20030620,185900,2.2181,2.2187,2.2175,2.2187
GBPCHF,20030620,190000,2.2186,2.2186,2.2170,2.2170
GBPCHF,20030620,190100,2.2171,2.2175,2.2168,2.2168
GBPCHF,20030620,190200,2.2169,2.2170,2.2162,2.2162
GBPCHF,20030620,190300,2.2163,2.2167,2.2163,2.2167
GBPCHF,20030620,190400,2.2168,2.2175,2.2168,2.2173
GBPCHF,20030620,190500,2.2172,2.2174,2.2165,2.2166
GBPCHF,20030620,190600,2.2164,2.2167,2.2162,2.2166
GBPCHF,20030620,190700,2.2165,2.2169,2.2164,2.2168
GBPCHF,20030620,190800,2.2167,2.2167,2.2157,2.2157
GBPCHF,20030620,190900,2.2158,2.2160,2.2157,2.2157
GBPCHF,20030620,191000,2.2158,2.2162,2.2158,2.2162
GBPCHF,20030620,191100,2.2163,2.2163,2.2159,2.2161
GBPCHF,20030620,191200,2.2160,2.2164,2.2160,2.2162
GBPCHF,20030620,191300,2.2161,2.2161,2.2159,2.2159
GBPCHF,20030620,191400,2.2158,2.2158,2.2152,2.2153
GBPCHF,20030620,191500,2.2142,2.2144,2.2128,2.2130
GBPCHF,20030620,191600,2.2131,2.2136,2.2128,2.2135
GBPCHF,20030620,191700,2.2134,2.2136,2.2132,2.2136
GBPCHF,20030620,191800,2.2135,2.2140,2.2135,2.2138
GBPCHF,20030620,191900,2.2137,2.2142,2.2135,2.2142
GBPCHF,20030620,192000,2.2143,2.2143,2.2141,2.2143
GBPCHF,20030620,192100,2.2144,2.2144,2.2134,2.2135
GBPCHF,20030620,192200,2.2134,2.2135,2.2130,2.2130
GBPCHF,20030620,192300,2.2131,2.2139,2.2131,2.2137
GBPCHF,20030620,192400,2.2139,2.2139,2.2138,2.2139
GBPCHF,20030620,192500,2.2138,2.2138,2.2131,2.2133
GBPCHF,20030620,192600,2.2134,2.2135,2.2134,2.2134
GBPCHF,20030620,192700,2.2133,2.2134,2.2132,2.2134
GBPCHF,20030620,192800,2.2133,2.2135,2.2132,2.2133
GBPCHF,20030620,192900,2.2134,2.2137,2.2133,2.2133
GBPCHF,20030620,193000,2.2134,2.2142,2.2134,2.2141
GBPCHF,20030620,193100,2.2140,2.2141,2.2140,2.2140
GBPCHF,20030620,193200,2.2139,2.2139,2.2135,2.2135
GBPCHF,20030620,193300,2.2134,2.2142,2.2133,2.2142
GBPCHF,20030620,193400,2.2143,2.2143,2.2139,2.2143
GBPCHF,20030620,193500,2.2144,2.2145,2.2143,2.2145
GBPCHF,20030620,193600,2.2146,2.2150,2.2146,2.2150
GBPCHF,20030620,193700,2.2152,2.2152,2.2140,2.2140
GBPCHF,20030620,193800,2.2139,2.2140,2.2135,2.2136
GBPCHF,20030620,193900,2.2135,2.2138,2.2130,2.2134
GBPCHF,20030620,194000,2.2133,2.2133,2.2123,2.2123
GBPCHF,20030620,194100,2.2124,2.2130,2.2124,2.2126
GBPCHF,20030620,194200,2.2123,2.2123,2.2115,2.2117
GBPCHF,20030620,194300,2.2116,2.2117,2.2113,2.2113
GBPCHF,20030620,194400,2.2114,2.2114,2.2111,2.2112
GBPCHF,20030620,194500,2.2114,2.2121,2.2113,2.2121
GBPCHF,20030620,194600,2.2122,2.2129,2.2122,2.2126
GBPCHF,20030620,194700,2.2127,2.2127,2.2122,2.2123
GBPCHF,20030620,194800,2.2124,2.2126,2.2124,2.2124
GBPCHF,20030620,194900,2.2123,2.2124,2.2121,2.2122
GBPCHF,20030620,195000,2.2123,2.2123,2.2122,2.2123
GBPCHF,20030620,195100,2.2124,2.2125,2.2124,2.2124
GBPCHF,20030620,195200,2.2125,2.2125,2.2121,2.2121
GBPCHF,20030620,195300,2.2120,2.2122,2.2118,2.2122
GBPCHF,20030620,195400,2.2121,2.2124,2.2119,2.2124
GBPCHF,20030620,195500,2.2125,2.2125,2.2123,2.2123
GBPCHF,20030620,195600,2.2124,2.2127,2.2124,2.2126
GBPCHF,20030620,195700,2.2125,2.2126,2.2125,2.2126
GBPCHF,20030620,195800,2.2127,2.2130,2.2127,2.2130
GBPCHF,20030620,195900,2.2129,2.2129,2.2129,2.2129
GBPCHF,20030620,200100,2.2128,2.2130,2.2126,2.2130
GBPCHF,20030620,200200,2.2131,2.2132,2.2127,2.2127
GBPCHF,20030620,200300,2.2126,2.2128,2.2125,2.2128
GBPCHF,20030620,200400,2.2129,2.2134,2.2128,2.2129
GBPCHF,20030620,200500,2.2131,2.2135,2.2131,2.2132
GBPCHF,20030620,200600,2.2131,2.2134,2.2130,2.2132
GBPCHF,20030620,200700,2.2131,2.2135,2.2131,2.2133
GBPCHF,20030620,200800,2.2134,2.2134,2.2128,2.2128
GBPCHF,20030620,200900,2.2129,2.2130,2.2128,2.2128
GBPCHF,20030620,201000,2.2127,2.2128,2.2126,2.2127
GBPCHF,20030620,201100,2.2126,2.2127,2.2122,2.2127
GBPCHF,20030620,201200,2.2126,2.2127,2.2125,2.2127
GBPCHF,20030620,201300,2.2126,2.2127,2.2124,2.2126
GBPCHF,20030620,201400,2.2125,2.2125,2.2123,2.2125
GBPCHF,20030620,201500,2.2124,2.2125,2.2124,2.2125
GBPCHF,20030620,201600,2.2126,2.2126,2.2126,2.2126
GBPCHF,20030620,201700,2.2125,2.2126,2.2123,2.2124
GBPCHF,20030620,201800,2.2126,2.2126,2.2124,2.2126
GBPCHF,20030620,201900,2.2125,2.2128,2.2124,2.2126
GBPCHF,20030620,202000,2.2125,2.2125,2.2125,2.2125
GBPCHF,20030620,202100,2.2124,2.2125,2.2124,2.2125
GBPCHF,20030620,202200,2.2124,2.2124,2.2116,2.2117
GBPCHF,20030620,202300,2.2116,2.2116,2.2112,2.2114
GBPCHF,20030620,202400,2.2115,2.2118,2.2115,2.2118
GBPCHF,20030620,202500,2.2119,2.2119,2.2118,2.2118
GBPCHF,20030620,202600,2.2119,2.2120,2.2119,2.2120
GBPCHF,20030620,202700,2.2121,2.2124,2.2121,2.2123
GBPCHF,20030620,202800,2.2122,2.2122,2.2121,2.2121
GBPCHF,20030620,202900,2.2120,2.2121,2.2120,2.2121
GBPCHF,20030620,203000,2.2122,2.2126,2.2122,2.2125
GBPCHF,20030620,203100,2.2126,2.2126,2.2126,2.2126
GBPCHF,20030620,203200,2.2125,2.2125,2.2125,2.2125
GBPCHF,20030620,203300,2.2126,2.2130,2.2126,2.2130
GBPCHF,20030620,203400,2.2129,2.2132,2.2127,2.2131
GBPCHF,20030620,203500,2.2130,2.2130,2.2126,2.2127
GBPCHF,20030620,203600,2.2128,2.2128,2.2127,2.2127
GBPCHF,20030620,203700,2.2128,2.2132,2.2128,2.2132
GBPCHF,20030620,203800,2.2131,2.2131,2.2126,2.2126
GBPCHF,20030620,204000,2.2127,2.2128,2.2126,2.2126
GBPCHF,20030620,204100,2.2125,2.2125,2.2124,2.2124
GBPCHF,20030620,204200,2.2123,2.2123,2.2121,2.2121
GBPCHF,20030620,204300,2.2120,2.2125,2.2120,2.2124
GBPCHF,20030620,204400,2.2125,2.2127,2.2125,2.2127
GBPCHF,20030620,204500,2.2128,2.2133,2.2128,2.2133
GBPCHF,20030620,204600,2.2132,2.2132,2.2132,2.2132
GBPCHF,20030620,204700,2.2133,2.2133,2.2131,2.2131
GBPCHF,20030620,204800,2.2130,2.2131,2.2129,2.2131
GBPCHF,20030620,204900,2.2132,2.2132,2.2132,2.2132
GBPCHF,20030620,205000,2.2131,2.2131,2.2129,2.2129
GBPCHF,20030620,205100,2.2128,2.2128,2.2127,2.2128
GBPCHF,20030620,205200,2.2129,2.2130,2.2129,2.2130
GBPCHF,20030620,205300,2.2129,2.2129,2.2124,2.2125
GBPCHF,20030620,205400,2.2124,2.2126,2.2124,2.2125
GBPCHF,20030620,205500,2.2126,2.2128,2.2126,2.2128
GBPCHF,20030620,205600,2.2127,2.2127,2.2120,2.2123
GBPCHF,20030620,205700,2.2122,2.2123,2.2120,2.2122
GBPCHF,20030620,205800,2.2121,2.2122,2.2117,2.2119
GBPCHF,20030620,205900,2.2120,2.2121,2.2117,2.2121
GBPCHF,20030620,210000,2.2120,2.2120,2.2115,2.2115
GBPCHF,20030620,210100,2.2114,2.2114,2.2106,2.2108
GBPCHF,20030620,210200,2.2109,2.2109,2.2109,2.2109
GBPCHF,20030620,210300,2.2110,2.2110,2.2110,2.2110
GBPCHF,20030620,210400,2.2111,2.2115,2.2111,2.2115
GBPCHF,20030620,210500,2.2114,2.2114,2.2112,2.2112
GBPCHF,20030620,210600,2.2111,2.2111,2.2111,2.2111
GBPCHF,20030620,210700,2.2110,2.2110,2.2106,2.2106
GBPCHF,20030620,210800,2.2107,2.2107,2.2103,2.2103
GBPCHF,20030620,210900,2.2104,2.2107,2.2103,2.2107
GBPCHF,20030620,211000,2.2106,2.2106,2.2105,2.2106
GBPCHF,20030620,211100,2.2105,2.2105,2.2101,2.2101
GBPCHF,20030620,211200,2.2100,2.2100,2.2100,2.2100
GBPCHF,20030620,211300,2.2101,2.2109,2.2101,2.2109
GBPCHF,20030620,211400,2.2108,2.2108,2.2101,2.2101
GBPCHF,20030620,211500,2.2102,2.2107,2.2102,2.2106
GBPCHF,20030620,211600,2.2105,2.2105,2.2104,2.2105
GBPCHF,20030620,211700,2.2104,2.2104,2.2103,2.2103
GBPCHF,20030620,211800,2.2102,2.2103,2.2100,2.2103
GBPCHF,20030620,211900,2.2102,2.2103,2.2102,2.2103
GBPCHF,20030620,212000,2.2102,2.2104,2.2102,2.2104
GBPCHF,20030620,212100,2.2105,2.2108,2.2105,2.2108
GBPCHF,20030620,212200,2.2107,2.2107,2.2105,2.2105
GBPCHF,20030620,212300,2.2104,2.2106,2.2102,2.2106
GBPCHF,20030620,212400,2.2105,2.2105,2.2104,2.2104
GBPCHF,20030620,212500,2.2103,2.2103,2.2099,2.2100
GBPCHF,20030620,212600,2.2101,2.2101,2.2093,2.2094
GBPCHF,20030620,212700,2.2095,2.2095,2.2086,2.2092
GBPCHF,20030620,212800,2.2090,2.2090,2.2083,2.2089
GBPCHF,20030620,212900,2.2090,2.2092,2.2090,2.2092
GBPCHF,20030620,213000,2.2091,2.2095,2.2091,2.2091
GBPCHF,20030620,213100,2.2092,2.2093,2.2091,2.2093
GBPCHF,20030620,213200,2.2094,2.2094,2.2086,2.2086
GBPCHF,20030620,213300,2.2085,2.2085,2.2081,2.2081
GBPCHF,20030620,213400,2.2080,2.2080,2.2079,2.2079
GBPCHF,20030620,213500,2.2080,2.2080,2.2078,2.2078
GBPCHF,20030620,213600,2.2079,2.2079,2.2078,2.2078
GBPCHF,20030620,213700,2.2077,2.2077,2.2073,2.2073
GBPCHF,20030620,213900,2.2072,2.2072,2.2068,2.2070
GBPCHF,20030620,214000,2.2069,2.2072,2.2069,2.2070
GBPCHF,20030620,214100,2.2068,2.2074,2.2066,2.2069
GBPCHF,20030620,214200,2.2068,2.2068,2.2064,2.2064
GBPCHF,20030620,214300,2.2065,2.2068,2.2063,2.2067
GBPCHF,20030620,214400,2.2066,2.2069,2.2066,2.2069
GBPCHF,20030620,214500,2.2068,2.2068,2.2068,2.2068
GBPCHF,20030620,214600,2.2067,2.2070,2.2067,2.2070
GBPCHF,20030620,214700,2.2071,2.2072,2.2071,2.2072
GBPCHF,20030620,214800,2.2071,2.2071,2.2071,2.2071
GBPCHF,20030620,214900,2.2070,2.2070,2.2067,2.2067
GBPCHF,20030620,215000,2.2066,2.2067,2.2066,2.2067
GBPCHF,20030620,215100,2.2068,2.2072,2.2068,2.2071
GBPCHF,20030620,215300,2.2072,2.2073,2.2071,2.2073
GBPCHF,20030620,215400,2.2074,2.2083,2.2074,2.2083
GBPCHF,20030620,215500,2.2084,2.2086,2.2077,2.2077
GBPCHF,20030620,215600,2.2076,2.2076,2.2075,2.2075
GBPCHF,20030620,215700,2.2074,2.2075,2.2074,2.2075
GBPCHF,20030620,215900,2.2076,2.2076,2.2076,2.2076
GBPCHF,20030620,220000,2.2077,2.2077,2.2074,2.2074
GBPJPY,20030620,000200,198.68,198.68,198.68,198.68
GBPJPY,20030620,000300,198.67,198.67,198.67,198.67
GBPJPY,20030620,000500,198.68,198.68,198.68,198.68
GBPJPY,20030620,000700,198.67,198.67,198.67,198.67
GBPJPY,20030620,000900,198.66,198.66,198.66,198.66
GBPJPY,20030620,001000,198.67,198.68,198.67,198.68
GBPJPY,20030620,001100,198.69,198.70,198.69,198.70
GBPJPY,20030620,001200,198.71,198.71,198.71,198.71
GBPJPY,20030620,001400,198.70,198.70,198.70,198.70
GBPJPY,20030620,001500,198.69,198.69,198.69,198.69
GBPJPY,20030620,001600,198.68,198.68,198.67,198.67
GBPJPY,20030620,002000,198.68,198.68,198.68,198.68
GBPJPY,20030620,002100,198.69,198.69,198.69,198.69
GBPJPY,20030620,002600,198.69,198.70,198.69,198.70
GBPJPY,20030620,002700,198.71,198.73,198.71,198.73
GBPJPY,20030620,002800,198.74,198.75,198.71,198.71
GBPJPY,20030620,002900,198.72,198.76,198.72,198.76
GBPJPY,20030620,003000,198.79,198.80,198.79,198.80
GBPJPY,20030620,003100,198.81,198.81,198.81,198.81
GBPJPY,20030620,003300,198.82,198.83,198.82,198.83
GBPJPY,20030620,003400,198.82,198.82,198.82,198.82
GBPJPY,20030620,003500,198.81,198.81,198.79,198.79
GBPJPY,20030620,003600,198.81,198.83,198.78,198.78
GBPJPY,20030620,003700,198.79,198.79,198.79,198.79
GBPJPY,20030620,003800,198.78,198.78,198.76,198.76
GBPJPY,20030620,003900,198.75,198.75,198.75,198.75
GBPJPY,20030620,004000,198.74,198.74,198.74,198.74
GBPJPY,20030620,004100,198.73,198.73,198.73,198.73
GBPJPY,20030620,004300,198.72,198.72,198.72,198.72
GBPJPY,20030620,004600,198.71,198.71,198.71,198.71
GBPJPY,20030620,004700,198.72,198.72,198.72,198.72
GBPJPY,20030620,004800,198.71,198.71,198.69,198.69
GBPJPY,20030620,004900,198.68,198.68,198.68,198.68
GBPJPY,20030620,005000,198.69,198.69,198.69,198.69
GBPJPY,20030620,005100,198.70,198.71,198.70,198.71
GBPJPY,20030620,005300,198.70,198.70,198.69,198.70
GBPJPY,20030620,005400,198.69,198.70,198.69,198.70
GBPJPY,20030620,005500,198.69,198.69,198.69,198.69
GBPJPY,20030620,005600,198.70,198.71,198.66,198.66
GBPJPY,20030620,005700,198.67,198.68,198.66,198.66
GBPJPY,20030620,005900,198.67,198.68,198.66,198.68
GBPJPY,20030620,010000,198.69,198.72,198.69,198.72
GBPJPY,20030620,010100,198.73,198.76,198.73,198.76
GBPJPY,20030620,010200,198.75,198.75,198.73,198.73
GBPJPY,20030620,010300,198.74,198.77,198.74,198.77
GBPJPY,20030620,010400,198.78,198.80,198.78,198.80
GBPJPY,20030620,010500,198.79,198.80,198.79,198.80
GBPJPY,20030620,010800,198.81,198.81,198.80,198.80
GBPJPY,20030620,010900,198.81,198.83,198.81,198.83
GBPJPY,20030620,011000,198.84,198.84,198.84,198.84
GBPJPY,20030620,011100,198.83,198.89,198.83,198.89
GBPJPY,20030620,011200,198.90,198.97,198.90,198.92
GBPJPY,20030620,011300,198.93,198.93,198.85,198.85
GBPJPY,20030620,011400,198.86,198.87,198.86,198.87
GBPJPY,20030620,011600,198.86,198.86,198.84,198.85
GBPJPY,20030620,011700,198.86,198.88,198.86,198.88
GBPJPY,20030620,011800,198.87,198.87,198.85,198.85
GBPJPY,20030620,012100,198.86,198.87,198.86,198.87
GBPJPY,20030620,012200,198.86,198.86,198.86,198.86
GBPJPY,20030620,012300,198.87,198.88,198.87,198.88
GBPJPY,20030620,012400,198.87,198.87,198.86,198.86
GBPJPY,20030620,012500,198.87,198.88,198.87,198.88
GBPJPY,20030620,012700,198.89,198.93,198.89,198.93
GBPJPY,20030620,012800,198.94,198.96,198.94,198.96
GBPJPY,20030620,012900,198.97,199.02,198.97,199.02
GBPJPY,20030620,013000,199.03,199.04,199.03,199.04
GBPJPY,20030620,013100,199.05,199.06,199.04,199.06
GBPJPY,20030620,013200,199.05,199.06,199.03,199.06
GBPJPY,20030620,013300,199.07,199.09,199.06,199.06
GBPJPY,20030620,013400,199.07,199.07,199.06,199.06
GBPJPY,20030620,013500,199.05,199.05,199.04,199.04
GBPJPY,20030620,013600,199.05,199.06,199.05,199.06
GBPJPY,20030620,013800,199.07,199.08,199.07,199.08
GBPJPY,20030620,013900,199.07,199.07,199.07,199.07
GBPJPY,20030620,014100,199.08,199.08,199.08,199.08
GBPJPY,20030620,014500,199.07,199.07,199.07,199.07
GBPJPY,20030620,014600,199.08,199.08,199.05,199.05
GBPJPY,20030620,014700,199.04,199.06,199.04,199.06
GBPJPY,20030620,014900,199.07,199.07,199.07,199.07
GBPJPY,20030620,015100,199.06,199.06,199.05,199.05
GBPJPY,20030620,015200,199.06,199.06,199.06,199.06
GBPJPY,20030620,015400,199.07,199.09,199.07,199.09
GBPJPY,20030620,015500,199.10,199.11,199.10,199.11
GBPJPY,20030620,015600,199.12,199.16,199.11,199.16
GBPJPY,20030620,015700,199.15,199.18,199.14,199.15
GBPJPY,20030620,015800,199.16,199.19,199.16,199.19
GBPJPY,20030620,015900,199.18,199.19,199.16,199.16
GBPJPY,20030620,020000,199.17,199.17,199.17,199.17
GBPJPY,20030620,020100,199.16,199.17,199.16,199.16
GBPJPY,20030620,020200,199.15,199.15,199.09,199.09
GBPJPY,20030620,020300,199.08,199.08,199.06,199.06
GBPJPY,20030620,020400,199.05,199.07,199.05,199.07
GBPJPY,20030620,020500,199.06,199.06,199.00,199.00
GBPJPY,20030620,020600,198.99,199.01,198.99,199.01
GBPJPY,20030620,020700,199.02,199.08,199.02,199.08
GBPJPY,20030620,020800,199.09,199.14,199.09,199.13
GBPJPY,20030620,020900,199.12,199.12,199.10,199.10
GBPJPY,20030620,021000,199.09,199.09,199.07,199.07
GBPJPY,20030620,021100,199.06,199.06,199.03,199.03
GBPJPY,20030620,021200,199.04,199.04,199.04,199.04
GBPJPY,20030620,021300,199.03,199.03,199.02,199.02
GBPJPY,20030620,021400,199.03,199.03,199.02,199.02
GBPJPY,20030620,021600,199.01,199.01,199.01,199.01
GBPJPY,20030620,021700,199.00,199.01,198.99,199.01
GBPJPY,20030620,021800,199.00,199.00,199.00,199.00
GBPJPY,20030620,021900,198.99,198.99,198.99,198.99
GBPJPY,20030620,022000,198.98,198.98,198.98,198.98
GBPJPY,20030620,022100,198.99,198.99,198.96,198.98
GBPJPY,20030620,022200,198.97,198.97,198.96,198.96
GBPJPY,20030620,022300,198.97,198.98,198.97,198.98
GBPJPY,20030620,022400,198.99,199.02,198.99,199.02
GBPJPY,20030620,022600,199.01,199.01,198.99,198.99
GBPJPY,20030620,022700,198.98,198.98,198.98,198.98
GBPJPY,20030620,022800,198.97,198.97,198.97,198.97
GBPJPY,20030620,023000,198.96,198.96,198.95,198.95
GBPJPY,20030620,023100,198.96,198.97,198.96,198.97
GBPJPY,20030620,023200,198.96,198.97,198.96,198.97
GBPJPY,20030620,023300,198.98,198.98,198.98,198.98
GBPJPY,20030620,023400,198.97,198.97,198.96,198.96
GBPJPY,20030620,023500,198.95,198.97,198.94,198.97
GBPJPY,20030620,023600,198.96,198.96,198.91,198.91
GBPJPY,20030620,023700,198.90,198.91,198.89,198.90
GBPJPY,20030620,023800,198.92,198.93,198.92,198.93
GBPJPY,20030620,023900,198.94,198.97,198.94,198.97
GBPJPY,20030620,024000,198.98,198.98,198.96,198.96
GBPJPY,20030620,024100,198.95,198.98,198.95,198.98
GBPJPY,20030620,024200,198.99,198.99,198.99,198.99
GBPJPY,20030620,024300,199.00,199.06,199.00,199.06
GBPJPY,20030620,024400,199.05,199.05,199.04,199.04
GBPJPY,20030620,024500,199.05,199.07,199.05,199.07
GBPJPY,20030620,024600,199.06,199.06,199.06,199.06
GBPJPY,20030620,024700,199.07,199.07,199.07,199.07
GBPJPY,20030620,024900,199.08,199.10,199.08,199.10
GBPJPY,20030620,025000,199.11,199.11,199.08,199.09
GBPJPY,20030620,025100,199.08,199.09,199.08,199.08
GBPJPY,20030620,025200,199.09,199.10,199.09,199.09
GBPJPY,20030620,025300,199.08,199.08,199.06,199.07
GBPJPY,20030620,025400,199.08,199.08,199.08,199.08
GBPJPY,20030620,025500,199.09,199.09,198.98,198.98
GBPJPY,20030620,025600,198.99,199.00,198.96,198.96
GBPJPY,20030620,025700,198.95,198.98,198.91,198.91
GBPJPY,20030620,025800,198.90,198.90,198.78,198.79
GBPJPY,20030620,025900,198.80,198.84,198.80,198.84
GBPJPY,20030620,030000,198.85,198.85,198.82,198.83
GBPJPY,20030620,030100,198.80,198.80,198.55,198.55
GBPJPY,20030620,030200,198.56,198.67,198.56,198.62
GBPJPY,20030620,030300,198.61,198.61,198.56,198.59
GBPJPY,20030620,030400,198.60,198.73,198.60,198.72
GBPJPY,20030620,030500,198.73,198.76,198.73,198.75
GBPJPY,20030620,030600,198.74,198.81,198.74,198.81
GBPJPY,20030620,030700,198.80,198.80,198.77,198.78
GBPJPY,20030620,030800,198.79,198.82,198.79,198.82
GBPJPY,20030620,031000,198.81,198.83,198.81,198.82
GBPJPY,20030620,031100,198.83,198.83,198.79,198.79
GBPJPY,20030620,031200,198.78,198.78,198.77,198.77
GBPJPY,20030620,031300,198.76,198.76,198.69,198.72
GBPJPY,20030620,031400,198.71,198.73,198.70,198.73
GBPJPY,20030620,031500,198.72,198.72,198.66,198.68
GBPJPY,20030620,031600,198.70,198.73,198.70,198.73
GBPJPY,20030620,031700,198.72,198.72,198.70,198.71
GBPJPY,20030620,031800,198.72,198.73,198.72,198.73
GBPJPY,20030620,031900,198.74,198.74,198.74,198.74
GBPJPY,20030620,032000,198.73,198.76,198.73,198.74
GBPJPY,20030620,032100,198.75,198.77,198.75,198.76
GBPJPY,20030620,032200,198.75,198.75,198.73,198.75
GBPJPY,20030620,032300,198.76,198.78,198.74,198.74
GBPJPY,20030620,032400,198.73,198.74,198.73,198.74
GBPJPY,20030620,032500,198.73,198.73,198.73,198.73
GBPJPY,20030620,032600,198.74,198.74,198.72,198.72
GBPJPY,20030620,033000,198.73,198.73,198.73,198.73
GBPJPY,20030620,033100,198.74,198.77,198.74,198.77
GBPJPY,20030620,033200,198.78,198.78,198.78,198.78
GBPJPY,20030620,033300,198.77,198.77,198.76,198.77
GBPJPY,20030620,033400,198.76,198.76,198.74,198.75
GBPJPY,20030620,033500,198.74,198.74,198.73,198.73
GBPJPY,20030620,033600,198.72,198.72,198.68,198.69
GBPJPY,20030620,033700,198.68,198.68,198.68,198.68
GBPJPY,20030620,033800,198.67,198.67,198.67,198.67
GBPJPY,20030620,033900,198.66,198.66,198.62,198.63
GBPJPY,20030620,034000,198.64,198.65,198.60,198.60
GBPJPY,20030620,034100,198.59,198.59,198.52,198.54
GBPJPY,20030620,034200,198.57,198.58,198.46,198.46
GBPJPY,20030620,034300,198.47,198.48,198.46,198.46
GBPJPY,20030620,034400,198.45,198.49,198.43,198.49
GBPJPY,20030620,034500,198.50,198.50,198.49,198.50
GBPJPY,20030620,034600,198.49,198.49,198.47,198.47
GBPJPY,20030620,034700,198.46,198.46,198.45,198.46
GBPJPY,20030620,034800,198.47,198.47,198.46,198.46
GBPJPY,20030620,034900,198.47,198.47,198.47,198.47
GBPJPY,20030620,035000,198.46,198.47,198.46,198.47
GBPJPY,20030620,035100,198.48,198.52,198.48,198.52
GBPJPY,20030620,035200,198.53,198.54,198.53,198.53
GBPJPY,20030620,035300,198.52,198.52,198.51,198.51
GBPJPY,20030620,035400,198.52,198.52,198.52,198.52
GBPJPY,20030620,035500,198.51,198.51,198.51,198.51
GBPJPY,20030620,035600,198.50,198.50,198.46,198.46
GBPJPY,20030620,035700,198.45,198.46,198.45,198.46
GBPJPY,20030620,035900,198.45,198.45,198.45,198.45
GBPJPY,20030620,040000,198.46,198.46,198.46,198.46
GBPJPY,20030620,040100,198.45,198.46,198.45,198.46
GBPJPY,20030620,040200,198.45,198.45,198.40,198.40
GBPJPY,20030620,040300,198.41,198.41,198.40,198.40
GBPJPY,20030620,040400,198.41,198.42,198.41,198.42
GBPJPY,20030620,040500,198.43,198.45,198.43,198.45
GBPJPY,20030620,040600,198.44,198.44,198.41,198.41
GBPJPY,20030620,040700,198.42,198.43,198.42,198.43
GBPJPY,20030620,040800,198.42,198.45,198.38,198.45
GBPJPY,20030620,040900,198.44,198.45,198.43,198.43
GBPJPY,20030620,041000,198.42,198.42,198.42,198.42
GBPJPY,20030620,041100,198.43,198.44,198.43,198.44
GBPJPY,20030620,041200,198.45,198.45,198.45,198.45
GBPJPY,20030620,041300,198.46,198.51,198.46,198.51
GBPJPY,20030620,041400,198.52,198.52,198.48,198.48
GBPJPY,20030620,041500,198.49,198.49,198.49,198.49
GBPJPY,20030620,041600,198.48,198.48,198.47,198.47
GBPJPY,20030620,041700,198.48,198.53,198.48,198.53
GBPJPY,20030620,041800,198.54,198.56,198.54,198.56
GBPJPY,20030620,041900,198.55,198.55,198.55,198.55
GBPJPY,20030620,042000,198.54,198.54,198.53,198.53
GBPJPY,20030620,042100,198.52,198.53,198.51,198.52
GBPJPY,20030620,042200,198.51,198.51,198.50,198.51
GBPJPY,20030620,042300,198.52,198.53,198.52,198.52
GBPJPY,20030620,042400,198.51,198.51,198.49,198.49
GBPJPY,20030620,042500,198.48,198.50,198.48,198.50
GBPJPY,20030620,042600,198.49,198.49,198.46,198.47
GBPJPY,20030620,042700,198.46,198.46,198.44,198.44
GBPJPY,20030620,042800,198.45,198.45,198.45,198.45
GBPJPY,20030620,042900,198.44,198.44,198.44,198.44
GBPJPY,20030620,043000,198.45,198.46,198.45,198.46
GBPJPY,20030620,043100,198.45,198.46,198.45,198.46
GBPJPY,20030620,043200,198.45,198.45,198.45,198.45
GBPJPY,20030620,043400,198.46,198.46,198.46,198.46
GBPJPY,20030620,043500,198.47,198.49,198.47,198.48
GBPJPY,20030620,043600,198.47,198.47,198.47,198.47
GBPJPY,20030620,043700,198.46,198.51,198.46,198.51
GBPJPY,20030620,043800,198.52,198.55,198.52,198.55
GBPJPY,20030620,043900,198.56,198.62,198.56,198.62
GBPJPY,20030620,044000,198.63,198.68,198.60,198.60
GBPJPY,20030620,044100,198.59,198.59,198.57,198.57
GBPJPY,20030620,044200,198.56,198.58,198.56,198.58
GBPJPY,20030620,044300,198.57,198.57,198.57,198.57
GBPJPY,20030620,044400,198.58,198.59,198.58,198.58
GBPJPY,20030620,044500,198.59,198.59,198.59,198.59
GBPJPY,20030620,044800,198.60,198.60,198.60,198.60
GBPJPY,20030620,044900,198.61,198.62,198.58,198.59
GBPJPY,20030620,045000,198.58,198.58,198.54,198.56
GBPJPY,20030620,045100,198.57,198.59,198.57,198.59
GBPJPY,20030620,045200,198.60,198.61,198.58,198.58
GBPJPY,20030620,045400,198.59,198.62,198.59,198.62
GBPJPY,20030620,045500,198.63,198.67,198.63,198.65
GBPJPY,20030620,045600,198.64,198.64,198.64,198.64
GBPJPY,20030620,045700,198.65,198.66,198.64,198.66
GBPJPY,20030620,045800,198.67,198.67,198.67,198.67
GBPJPY,20030620,045900,198.66,198.66,198.64,198.65
GBPJPY,20030620,050200,198.64,198.64,198.64,198.64
GBPJPY,20030620,050600,198.65,198.67,198.65,198.67
GBPJPY,20030620,050900,198.66,198.67,198.66,198.66
GBPJPY,20030620,051000,198.65,198.65,198.65,198.65
GBPJPY,20030620,051200,198.66,198.66,198.65,198.65
GBPJPY,20030620,051300,198.66,198.73,198.66,198.72
GBPJPY,20030620,051400,198.73,198.73,198.73,198.73
GBPJPY,20030620,051500,198.74,198.75,198.72,198.72
GBPJPY,20030620,051600,198.73,198.73,198.73,198.73
GBPJPY,20030620,051700,198.72,198.72,198.71,198.71
GBPJPY,20030620,052100,198.72,198.72,198.72,198.72
GBPJPY,20030620,052200,198.71,198.71,198.71,198.71
GBPJPY,20030620,052700,198.70,198.70,198.70,198.70
GBPJPY,20030620,052800,198.69,198.69,198.69,198.69
GBPJPY,20030620,052900,198.68,198.68,198.68,198.68
GBPJPY,20030620,053200,198.69,198.69,198.69,198.69
GBPJPY,20030620,053400,198.70,198.72,198.70,198.72
GBPJPY,20030620,053500,198.73,198.74,198.73,198.74
GBPJPY,20030620,053600,198.73,198.74,198.73,198.74
GBPJPY,20030620,053700,198.73,198.73,198.72,198.72
GBPJPY,20030620,053800,198.73,198.73,198.73,198.73
GBPJPY,20030620,053900,198.74,198.77,198.74,198.77
GBPJPY,20030620,054000,198.78,198.81,198.78,198.79
GBPJPY,20030620,054100,198.78,198.79,198.78,198.79
GBPJPY,20030620,054400,198.78,198.78,198.78,198.78
GBPJPY,20030620,054500,198.79,198.79,198.79,198.79
GBPJPY,20030620,054700,198.78,198.78,198.74,198.74
GBPJPY,20030620,054800,198.73,198.73,198.71,198.71
GBPJPY,20030620,055100,198.72,198.72,198.72,198.72
GBPJPY,20030620,055300,198.71,198.71,198.71,198.71
GBPJPY,20030620,055600,198.72,198.73,198.72,198.73
GBPJPY,20030620,055700,198.74,198.74,198.73,198.73
GBPJPY,20030620,055800,198.72,198.72,198.72,198.72
GBPJPY,20030620,055900,198.73,198.73,198.73,198.73
GBPJPY,20030620,060200,198.74,198.74,198.73,198.73
GBPJPY,20030620,060300,198.72,198.73,198.72,198.73
GBPJPY,20030620,060400,198.72,198.72,198.68,198.68
GBPJPY,20030620,060500,198.67,198.67,198.64,198.64
GBPJPY,20030620,060600,198.63,198.66,198.63,198.63
GBPJPY,20030620,060700,198.62,198.65,198.62,198.65
GBPJPY,20030620,060800,198.66,198.68,198.66,198.67
GBPJPY,20030620,060900,198.66,198.69,198.64,198.69
GBPJPY,20030620,061000,198.70,198.70,198.56,198.56
GBPJPY,20030620,061100,198.54,198.55,198.53,198.55
GBPJPY,20030620,061200,198.56,198.59,198.56,198.59
GBPJPY,20030620,061300,198.58,198.58,198.58,198.58
GBPJPY,20030620,061400,198.57,198.65,198.57,198.61
GBPJPY,20030620,061500,198.65,198.65,198.54,198.54
GBPJPY,20030620,061600,198.53,198.54,198.51,198.52
GBPJPY,20030620,061700,198.51,198.55,198.49,198.55
GBPJPY,20030620,061800,198.56,198.60,198.56,198.57
GBPJPY,20030620,061900,198.58,198.58,198.57,198.58
GBPJPY,20030620,062000,198.59,198.60,198.59,198.59
GBPJPY,20030620,062100,198.58,198.59,198.57,198.57
GBPJPY,20030620,062200,198.58,198.62,198.58,198.59
GBPJPY,20030620,062300,198.58,198.60,198.58,198.59
GBPJPY,20030620,062400,198.58,198.58,198.58,198.58
GBPJPY,20030620,062500,198.57,198.57,198.55,198.55
GBPJPY,20030620,062600,198.56,198.58,198.56,198.58
GBPJPY,20030620,062700,198.57,198.59,198.57,198.58
GBPJPY,20030620,062800,198.57,198.57,198.57,198.57
GBPJPY,20030620,062900,198.58,198.59,198.58,198.59
GBPJPY,20030620,063000,198.58,198.58,198.57,198.57
GBPJPY,20030620,063200,198.56,198.56,198.54,198.56
GBPJPY,20030620,063300,198.55,198.55,198.54,198.54
GBPJPY,20030620,063400,198.55,198.57,198.55,198.56
GBPJPY,20030620,063500,198.55,198.55,198.54,198.54
GBPJPY,20030620,063600,198.55,198.58,198.55,198.58
GBPJPY,20030620,063700,198.59,198.60,198.57,198.57
GBPJPY,20030620,063800,198.56,198.58,198.56,198.58
GBPJPY,20030620,063900,198.57,198.58,198.56,198.57
GBPJPY,20030620,064000,198.56,198.57,198.55,198.57
GBPJPY,20030620,064100,198.56,198.56,198.53,198.53
GBPJPY,20030620,064200,198.52,198.55,198.50,198.51
GBPJPY,20030620,064300,198.50,198.58,198.49,198.57
GBPJPY,20030620,064400,198.60,198.61,198.56,198.56
GBPJPY,20030620,064500,198.55,198.58,198.53,198.58
GBPJPY,20030620,064600,198.59,198.63,198.59,198.62
GBPJPY,20030620,064700,198.61,198.61,198.56,198.56
GBPJPY,20030620,064800,198.55,198.55,198.55,198.55
GBPJPY,20030620,064900,198.56,198.57,198.56,198.57
GBPJPY,20030620,065100,198.58,198.60,198.58,198.60
GBPJPY,20030620,065300,198.59,198.59,198.57,198.57
GBPJPY,20030620,065400,198.56,198.61,198.56,198.58
GBPJPY,20030620,065500,198.57,198.57,198.57,198.57
GBPJPY,20030620,065600,198.58,198.58,198.58,198.58
GBPJPY,20030620,065700,198.59,198.60,198.59,198.60
GBPJPY,20030620,065900,198.59,198.59,198.57,198.57
GBPJPY,20030620,070000,198.56,198.56,198.49,198.54
GBPJPY,20030620,070100,198.53,198.54,198.52,198.54
GBPJPY,20030620,070200,198.53,198.55,198.53,198.55
GBPJPY,20030620,070300,198.54,198.55,198.53,198.53
GBPJPY,20030620,070400,198.52,198.52,198.51,198.51
GBPJPY,20030620,070500,198.50,198.50,198.50,198.50
GBPJPY,20030620,070700,198.49,198.49,198.49,198.49
GBPJPY,20030620,070800,198.48,198.48,198.48,198.48
GBPJPY,20030620,070900,198.47,198.47,198.47,198.47
GBPJPY,20030620,071300,198.46,198.46,198.43,198.43
GBPJPY,20030620,071600,198.44,198.44,198.44,198.44
GBPJPY,20030620,071700,198.43,198.43,198.43,198.43
GBPJPY,20030620,071900,198.44,198.46,198.43,198.46
GBPJPY,20030620,072000,198.47,198.51,198.47,198.51
GBPJPY,20030620,072100,198.50,198.50,198.50,198.50
GBPJPY,20030620,072200,198.51,198.52,198.51,198.52
GBPJPY,20030620,072400,198.51,198.51,198.51,198.51
GBPJPY,20030620,072500,198.50,198.50,198.48,198.48
GBPJPY,20030620,072600,198.47,198.48,198.47,198.48
GBPJPY,20030620,072800,198.49,198.49,198.45,198.48
GBPJPY,20030620,072900,198.49,198.49,198.49,198.49
GBPJPY,20030620,073000,198.50,198.51,198.50,198.51
GBPJPY,20030620,073100,198.52,198.52,198.52,198.52
GBPJPY,20030620,073300,198.51,198.51,198.51,198.51
GBPJPY,20030620,073500,198.52,198.54,198.51,198.54
GBPJPY,20030620,073600,198.55,198.56,198.55,198.55
GBPJPY,20030620,073700,198.56,198.56,198.56,198.56
GBPJPY,20030620,073800,198.57,198.58,198.57,198.57
GBPJPY,20030620,073900,198.56,198.56,198.54,198.54
GBPJPY,20030620,074100,198.55,198.56,198.55,198.56
GBPJPY,20030620,074200,198.55,198.61,198.55,198.61
GBPJPY,20030620,074300,198.60,198.60,198.59,198.59
GBPJPY,20030620,074400,198.58,198.58,198.56,198.56
GBPJPY,20030620,074500,198.57,198.57,198.57,198.57
GBPJPY,20030620,074600,198.58,198.58,198.57,198.58
GBPJPY,20030620,074700,198.57,198.57,198.56,198.57
GBPJPY,20030620,074800,198.56,198.57,198.56,198.57
GBPJPY,20030620,074900,198.56,198.56,198.55,198.55
GBPJPY,20030620,075000,198.54,198.57,198.54,198.57
GBPJPY,20030620,075100,198.56,198.56,198.55,198.56
GBPJPY,20030620,075200,198.55,198.61,198.55,198.59
GBPJPY,20030620,075300,198.58,198.58,198.57,198.58
GBPJPY,20030620,075400,198.57,198.58,198.57,198.58
GBPJPY,20030620,075600,198.59,198.60,198.59,198.60
GBPJPY,20030620,075700,198.61,198.61,198.60,198.60
GBPJPY,20030620,075800,198.61,198.61,198.61,198.61
GBPJPY,20030620,075900,198.60,198.63,198.60,198.63
GBPJPY,20030620,080000,198.62,198.65,198.62,198.64
GBPJPY,20030620,080100,198.65,198.65,198.65,198.65
GBPJPY,20030620,080200,198.64,198.64,198.64,198.64
GBPJPY,20030620,080300,198.63,198.63,198.62,198.63
GBPJPY,20030620,080400,198.62,198.62,198.60,198.61
GBPJPY,20030620,080500,198.60,198.62,198.60,198.62
GBPJPY,20030620,080700,198.61,198.61,198.61,198.61
GBPJPY,20030620,080800,198.60,198.60,198.58,198.58
GBPJPY,20030620,080900,198.57,198.57,198.57,198.57
GBPJPY,20030620,081000,198.58,198.58,198.57,198.57
GBPJPY,20030620,081100,198.58,198.58,198.51,198.51
GBPJPY,20030620,081200,198.52,198.52,198.50,198.50
GBPJPY,20030620,081300,198.51,198.51,198.51,198.51
GBPJPY,20030620,081400,198.52,198.53,198.52,198.53
GBPJPY,20030620,081500,198.54,198.54,198.54,198.54
GBPJPY,20030620,081700,198.55,198.56,198.54,198.54
GBPJPY,20030620,081800,198.55,198.55,198.53,198.53
GBPJPY,20030620,081900,198.54,198.58,198.54,198.58
GBPJPY,20030620,082000,198.57,198.59,198.57,198.59
GBPJPY,20030620,082100,198.60,198.60,198.58,198.58
GBPJPY,20030620,082200,198.59,198.59,198.59,198.59
GBPJPY,20030620,082300,198.60,198.62,198.60,198.61
GBPJPY,20030620,082400,198.60,198.60,198.56,198.56
GBPJPY,20030620,082500,198.55,198.55,198.53,198.53
GBPJPY,20030620,082600,198.52,198.52,198.52,198.52
GBPJPY,20030620,082700,198.53,198.53,198.52,198.52
GBPJPY,20030620,082800,198.51,198.53,198.51,198.53
GBPJPY,20030620,082900,198.52,198.52,198.52,198.52
GBPJPY,20030620,083000,198.51,198.52,198.51,198.52
GBPJPY,20030620,083100,198.51,198.51,198.49,198.50
GBPJPY,20030620,083200,198.49,198.49,198.47,198.48
GBPJPY,20030620,083300,198.49,198.49,198.45,198.47
GBPJPY,20030620,083500,198.46,198.49,198.44,198.49
GBPJPY,20030620,083600,198.48,198.48,198.47,198.47
GBPJPY,20030620,083700,198.48,198.51,198.48,198.50
GBPJPY,20030620,083800,198.49,198.53,198.48,198.53
GBPJPY,20030620,083900,198.54,198.55,198.54,198.55
GBPJPY,20030620,084000,198.56,198.57,198.55,198.55
GBPJPY,20030620,084100,198.56,198.58,198.54,198.54
GBPJPY,20030620,084200,198.55,198.58,198.55,198.58
GBPJPY,20030620,084300,198.59,198.64,198.59,198.64
GBPJPY,20030620,084400,198.65,198.70,198.65,198.68
GBPJPY,20030620,084500,198.67,198.67,198.63,198.66
GBPJPY,20030620,084600,198.67,198.72,198.67,198.71
GBPJPY,20030620,084700,198.68,198.68,198.66,198.67
GBPJPY,20030620,084800,198.68,198.68,198.67,198.68
GBPJPY,20030620,084900,198.69,198.70,198.69,198.70
GBPJPY,20030620,085000,198.69,198.70,198.66,198.67
GBPJPY,20030620,085100,198.68,198.69,198.66,198.69
GBPJPY,20030620,085200,198.68,198.68,198.61,198.61
GBPJPY,20030620,085300,198.62,198.67,198.62,198.66
GBPJPY,20030620,085400,198.67,198.70,198.67,198.70
GBPJPY,20030620,085500,198.71,198.72,198.69,198.69
GBPJPY,20030620,085600,198.68,198.72,198.68,198.72
GBPJPY,20030620,085700,198.71,198.71,198.67,198.67
GBPJPY,20030620,085800,198.68,198.69,198.68,198.69
GBPJPY,20030620,085900,198.70,198.70,198.63,198.63
GBPJPY,20030620,090000,198.64,198.64,198.63,198.64
GBPJPY,20030620,090100,198.63,198.63,198.59,198.60
GBPJPY,20030620,090200,198.62,198.67,198.62,198.66
GBPJPY,20030620,090300,198.65,198.65,198.63,198.63
GBPJPY,20030620,090400,198.62,198.62,198.58,198.59
GBPJPY,20030620,090500,198.60,198.60,198.57,198.59
GBPJPY,20030620,090600,198.58,198.59,198.50,198.50
GBPJPY,20030620,090700,198.51,198.53,198.51,198.53
GBPJPY,20030620,090800,198.54,198.54,198.53,198.53
GBPJPY,20030620,090900,198.54,198.54,198.52,198.52
GBPJPY,20030620,091000,198.53,198.54,198.48,198.48
GBPJPY,20030620,091100,198.47,198.47,198.41,198.42
GBPJPY,20030620,091200,198.40,198.41,198.39,198.41
GBPJPY,20030620,091300,198.42,198.46,198.42,198.45
GBPJPY,20030620,091400,198.46,198.50,198.46,198.46
GBPJPY,20030620,091500,198.47,198.53,198.47,198.53
GBPJPY,20030620,091600,198.52,198.54,198.52,198.54
GBPJPY,20030620,091700,198.55,198.56,198.53,198.53
GBPJPY,20030620,091800,198.52,198.54,198.52,198.52
GBPJPY,20030620,091900,198.53,198.55,198.52,198.53
GBPJPY,20030620,092000,198.54,198.54,198.51,198.51
GBPJPY,20030620,092100,198.50,198.52,198.50,198.52
GBPJPY,20030620,092200,198.53,198.53,198.45,198.45
GBPJPY,20030620,092300,198.46,198.47,198.45,198.45
GBPJPY,20030620,092400,198.44,198.45,198.42,198.45
GBPJPY,20030620,092600,198.44,198.44,198.44,198.44
GBPJPY,20030620,092700,198.45,198.46,198.45,198.46
GBPJPY,20030620,092800,198.47,198.48,198.45,198.45
GBPJPY,20030620,092900,198.43,198.48,198.42,198.47
GBPJPY,20030620,093000,198.48,198.49,198.46,198.49
GBPJPY,20030620,093100,198.48,198.49,198.48,198.49
GBPJPY,20030620,093200,198.48,198.48,198.41,198.41
GBPJPY,20030620,093300,198.42,198.46,198.42,198.45
GBPJPY,20030620,093400,198.44,198.44,198.42,198.42
GBPJPY,20030620,093500,198.41,198.46,198.41,198.46
GBPJPY,20030620,093600,198.45,198.45,198.44,198.44
GBPJPY,20030620,093700,198.43,198.48,198.41,198.48
GBPJPY,20030620,093800,198.49,198.51,198.49,198.50
GBPJPY,20030620,093900,198.49,198.49,198.46,198.48
GBPJPY,20030620,094000,198.49,198.50,198.47,198.47
GBPJPY,20030620,094100,198.48,198.48,198.46,198.47
GBPJPY,20030620,094200,198.46,198.48,198.45,198.48
GBPJPY,20030620,094300,198.47,198.48,198.46,198.46
GBPJPY,20030620,094400,198.45,198.47,198.45,198.45
GBPJPY,20030620,094500,198.44,198.48,198.44,198.48
GBPJPY,20030620,094600,198.49,198.49,198.46,198.47
GBPJPY,20030620,094700,198.48,198.50,198.46,198.50
GBPJPY,20030620,094800,198.51,198.52,198.51,198.52
GBPJPY,20030620,094900,198.53,198.61,198.53,198.61
GBPJPY,20030620,095000,198.60,198.60,198.59,198.60
GBPJPY,20030620,095100,198.61,198.62,198.59,198.61
GBPJPY,20030620,095200,198.62,198.66,198.59,198.66
GBPJPY,20030620,095300,198.67,198.67,198.66,198.66
GBPJPY,20030620,095400,198.67,198.68,198.65,198.65
GBPJPY,20030620,095500,198.64,198.66,198.64,198.65
GBPJPY,20030620,095600,198.64,198.64,198.61,198.61
GBPJPY,20030620,095700,198.63,198.64,198.63,198.64
GBPJPY,20030620,095800,198.65,198.66,198.65,198.66
GBPJPY,20030620,095900,198.67,198.70,198.67,198.68
GBPJPY,20030620,100000,198.67,198.67,198.65,198.67
GBPJPY,20030620,100100,198.68,198.68,198.62,198.62
GBPJPY,20030620,100200,198.61,198.61,198.55,198.55
GBPJPY,20030620,100300,198.54,198.54,198.50,198.51
GBPJPY,20030620,100400,198.52,198.54,198.52,198.52
GBPJPY,20030620,100500,198.51,198.51,198.48,198.48
GBPJPY,20030620,100600,198.47,198.47,198.44,198.44
GBPJPY,20030620,100700,198.45,198.53,198.45,198.52
GBPJPY,20030620,100800,198.53,198.54,198.52,198.54
GBPJPY,20030620,100900,198.55,198.57,198.53,198.54
GBPJPY,20030620,101000,198.55,198.56,198.55,198.55
GBPJPY,20030620,101100,198.56,198.56,198.55,198.56
GBPJPY,20030620,101200,198.55,198.56,198.55,198.56
GBPJPY,20030620,101300,198.57,198.59,198.57,198.59
GBPJPY,20030620,101400,198.58,198.58,198.56,198.57
GBPJPY,20030620,101500,198.56,198.61,198.56,198.60
GBPJPY,20030620,101600,198.59,198.59,198.59,198.59
GBPJPY,20030620,101700,198.60,198.61,198.60,198.60
GBPJPY,20030620,101800,198.59,198.59,198.58,198.58
GBPJPY,20030620,101900,198.59,198.61,198.59,198.61
GBPJPY,20030620,102000,198.62,198.66,198.62,198.66
GBPJPY,20030620,102100,198.65,198.65,198.62,198.62
GBPJPY,20030620,102200,198.61,198.66,198.61,198.66
GBPJPY,20030620,102300,198.65,198.70,198.65,198.70
GBPJPY,20030620,102400,198.68,198.68,198.66,198.67
GBPJPY,20030620,102500,198.66,198.68,198.65,198.68
GBPJPY,20030620,102600,198.67,198.68,198.66,198.68
GBPJPY,20030620,102700,198.69,198.70,198.68,198.68
GBPJPY,20030620,102800,198.69,198.72,198.69,198.69
GBPJPY,20030620,102900,198.70,198.70,198.68,198.68
GBPJPY,20030620,103000,198.69,198.69,198.67,198.69
GBPJPY,20030620,103100,198.68,198.68,198.67,198.67
GBPJPY,20030620,103200,198.66,198.68,198.66,198.68
GBPJPY,20030620,103300,198.67,198.68,198.66,198.66
GBPJPY,20030620,103400,198.65,198.65,198.62,198.62
GBPJPY,20030620,103500,198.63,198.65,198.63,198.64
GBPJPY,20030620,103600,198.65,198.65,198.65,198.65
GBPJPY,20030620,103700,198.64,198.64,198.61,198.61
GBPJPY,20030620,103800,198.62,198.64,198.62,198.63
GBPJPY,20030620,103900,198.64,198.64,198.62,198.62
GBPJPY,20030620,104000,198.61,198.61,198.57,198.57
GBPJPY,20030620,104100,198.58,198.58,198.57,198.58
GBPJPY,20030620,104200,198.59,198.60,198.57,198.58
GBPJPY,20030620,104400,198.57,198.57,198.57,198.57
GBPJPY,20030620,104500,198.56,198.57,198.56,198.57
GBPJPY,20030620,104600,198.56,198.56,198.56,198.56
GBPJPY,20030620,104700,198.57,198.57,198.57,198.57
GBPJPY,20030620,104800,198.58,198.62,198.58,198.62
GBPJPY,20030620,104900,198.61,198.61,198.58,198.59
GBPJPY,20030620,105000,198.58,198.58,198.55,198.55
GBPJPY,20030620,105100,198.56,198.57,198.56,198.57
GBPJPY,20030620,105200,198.58,198.59,198.58,198.58
GBPJPY,20030620,105300,198.59,198.62,198.59,198.61
GBPJPY,20030620,105400,198.62,198.64,198.61,198.63
GBPJPY,20030620,105500,198.62,198.63,198.58,198.58
GBPJPY,20030620,105600,198.57,198.61,198.57,198.61
GBPJPY,20030620,105700,198.62,198.65,198.62,198.65
GBPJPY,20030620,105800,198.64,198.66,198.64,198.64
GBPJPY,20030620,105900,198.65,198.67,198.63,198.67
GBPJPY,20030620,110000,198.68,198.69,198.66,198.69
GBPJPY,20030620,110100,198.68,198.68,198.66,198.66
GBPJPY,20030620,110200,198.65,198.65,198.65,198.65
GBPJPY,20030620,110300,198.64,198.64,198.64,198.64
GBPJPY,20030620,110400,198.65,198.69,198.65,198.69
GBPJPY,20030620,110500,198.68,198.68,198.65,198.65
GBPJPY,20030620,110600,198.64,198.66,198.63,198.63
GBPJPY,20030620,110700,198.64,198.65,198.63,198.65
GBPJPY,20030620,110800,198.64,198.64,198.64,198.64
GBPJPY,20030620,110900,198.63,198.63,198.62,198.62
GBPJPY,20030620,111000,198.61,198.61,198.61,198.61
GBPJPY,20030620,111100,198.60,198.60,198.60,198.60
GBPJPY,20030620,111200,198.61,198.61,198.61,198.61
GBPJPY,20030620,111300,198.60,198.61,198.60,198.61
GBPJPY,20030620,111400,198.62,198.65,198.62,198.65
GBPJPY,20030620,111500,198.64,198.64,198.64,198.64
GBPJPY,20030620,111600,198.65,198.65,198.65,198.65
GBPJPY,20030620,111700,198.64,198.65,198.64,198.65
GBPJPY,20030620,111800,198.64,198.64,198.62,198.62
GBPJPY,20030620,111900,198.63,198.64,198.63,198.64
GBPJPY,20030620,112000,198.63,198.63,198.63,198.63
GBPJPY,20030620,112100,198.64,198.65,198.64,198.65
GBPJPY,20030620,112200,198.66,198.67,198.65,198.67
GBPJPY,20030620,112300,198.68,198.69,198.68,198.69
GBPJPY,20030620,112400,198.68,198.68,198.68,198.68
GBPJPY,20030620,112500,198.67,198.67,198.67,198.67
GBPJPY,20030620,112600,198.66,198.66,198.64,198.64
GBPJPY,20030620,112900,198.63,198.63,198.63,198.63
GBPJPY,20030620,113000,198.64,198.66,198.64,198.66
GBPJPY,20030620,113100,198.65,198.66,198.65,198.66
GBPJPY,20030620,113300,198.67,198.67,198.65,198.65
GBPJPY,20030620,113400,198.64,198.65,198.64,198.64
GBPJPY,20030620,113500,198.63,198.63,198.59,198.59
GBPJPY,20030620,113600,198.58,198.58,198.54,198.57
GBPJPY,20030620,113700,198.56,198.56,198.52,198.54
GBPJPY,20030620,113800,198.53,198.53,198.49,198.49
GBPJPY,20030620,113900,198.50,198.51,198.48,198.48
GBPJPY,20030620,114000,198.47,198.47,198.37,198.38
GBPJPY,20030620,114100,198.39,198.42,198.39,198.42
GBPJPY,20030620,114200,198.41,198.44,198.40,198.42
GBPJPY,20030620,114300,198.41,198.41,198.39,198.39
GBPJPY,20030620,114400,198.38,198.40,198.38,198.38
GBPJPY,20030620,114500,198.37,198.37,198.32,198.34
GBPJPY,20030620,114600,198.35,198.39,198.35,198.39
GBPJPY,20030620,114700,198.38,198.38,198.37,198.37
GBPJPY,20030620,114800,198.38,198.38,198.36,198.36
GBPJPY,20030620,114900,198.35,198.37,198.35,198.37
GBPJPY,20030620,115000,198.38,198.43,198.38,198.43
GBPJPY,20030620,115100,198.42,198.42,198.35,198.35
GBPJPY,20030620,115200,198.34,198.34,198.32,198.32
GBPJPY,20030620,115300,198.31,198.31,198.24,198.24
GBPJPY,20030620,115400,198.23,198.26,198.23,198.24
GBPJPY,20030620,115500,198.25,198.25,198.19,198.19
GBPJPY,20030620,115600,198.18,198.18,198.11,198.11
GBPJPY,20030620,115700,198.09,198.10,198.06,198.09
GBPJPY,20030620,115800,198.08,198.08,197.99,197.99
GBPJPY,20030620,115900,198.00,198.09,198.00,198.09
GBPJPY,20030620,120000,198.08,198.08,198.08,198.08
GBPJPY,20030620,120100,198.09,198.12,198.08,198.12
GBPJPY,20030620,120200,198.13,198.16,198.13,198.15
GBPJPY,20030620,120300,198.14,198.16,198.14,198.16
GBPJPY,20030620,120400,198.17,198.17,198.15,198.15
GBPJPY,20030620,120500,198.14,198.14,198.14,198.14
GBPJPY,20030620,120600,198.15,198.16,198.12,198.16
GBPJPY,20030620,120700,198.15,198.15,198.12,198.12
GBPJPY,20030620,120800,198.13,198.14,198.13,198.13
GBPJPY,20030620,120900,198.14,198.15,198.08,198.08
GBPJPY,20030620,121000,198.07,198.07,198.05,198.06
GBPJPY,20030620,121100,198.07,198.10,198.07,198.07
GBPJPY,20030620,121200,198.08,198.08,198.07,198.07
GBPJPY,20030620,121300,198.08,198.12,198.08,198.12
GBPJPY,20030620,121400,198.13,198.14,198.13,198.14
GBPJPY,20030620,121500,198.13,198.13,198.10,198.10
GBPJPY,20030620,121600,198.09,198.09,198.05,198.05
GBPJPY,20030620,121700,198.04,198.04,197.96,197.96
GBPJPY,20030620,121800,197.97,197.97,197.96,197.97
GBPJPY,20030620,121900,197.98,197.99,197.95,197.95
GBPJPY,20030620,122000,197.94,197.95,197.94,197.94
GBPJPY,20030620,122100,197.93,198.00,197.92,198.00
GBPJPY,20030620,122200,197.99,198.05,197.99,198.05
GBPJPY,20030620,122300,198.04,198.04,197.99,197.99
GBPJPY,20030620,122400,197.98,197.99,197.98,197.99
GBPJPY,20030620,122500,198.01,198.04,198.01,198.01
GBPJPY,20030620,122600,197.99,197.99,197.95,197.95
GBPJPY,20030620,122700,197.96,197.97,197.95,197.97
GBPJPY,20030620,122800,197.96,197.96,197.96,197.96
GBPJPY,20030620,122900,197.95,197.95,197.93,197.94
GBPJPY,20030620,123000,197.93,197.94,197.92,197.93
GBPJPY,20030620,123100,197.91,197.96,197.91,197.95
GBPJPY,20030620,123200,197.93,197.95,197.93,197.95
GBPJPY,20030620,123300,197.96,197.97,197.96,197.97
GBPJPY,20030620,123400,197.98,198.01,197.98,198.01
GBPJPY,20030620,123500,198.02,198.02,198.01,198.01
GBPJPY,20030620,123600,198.00,198.00,197.95,197.95
GBPJPY,20030620,123700,197.94,197.97,197.94,197.97
GBPJPY,20030620,123800,197.98,197.98,197.96,197.96
GBPJPY,20030620,123900,197.95,197.95,197.94,197.95
GBPJPY,20030620,124000,197.94,197.94,197.91,197.91
GBPJPY,20030620,124100,197.90,197.97,197.90,197.97
GBPJPY,20030620,124200,197.96,198.00,197.96,198.00
GBPJPY,20030620,124300,198.01,198.02,197.97,197.97
GBPJPY,20030620,124400,197.98,197.98,197.97,197.97
GBPJPY,20030620,124500,197.98,197.98,197.96,197.97
GBPJPY,20030620,124600,197.96,197.96,197.93,197.93
GBPJPY,20030620,124700,197.92,197.92,197.92,197.92
GBPJPY,20030620,124800,197.91,197.91,197.86,197.87
GBPJPY,20030620,124900,197.88,197.88,197.87,197.87
GBPJPY,20030620,125000,197.88,197.88,197.84,197.84
GBPJPY,20030620,125100,197.85,197.86,197.85,197.85
GBPJPY,20030620,125200,197.84,197.84,197.82,197.84
GBPJPY,20030620,125300,197.85,197.87,197.85,197.87
GBPJPY,20030620,125400,197.88,197.89,197.87,197.88
GBPJPY,20030620,125500,197.89,197.91,197.89,197.91
GBPJPY,20030620,125600,197.90,197.94,197.87,197.93
GBPJPY,20030620,125700,197.94,197.95,197.93,197.93
GBPJPY,20030620,125800,197.94,197.96,197.93,197.93
GBPJPY,20030620,125900,197.92,197.92,197.89,197.89
GBPJPY,20030620,130000,197.88,197.89,197.88,197.88
GBPJPY,20030620,130100,197.87,197.89,197.86,197.87
GBPJPY,20030620,130200,197.86,197.86,197.85,197.85
GBPJPY,20030620,130300,197.86,197.88,197.86,197.88
GBPJPY,20030620,130400,197.87,197.87,197.87,197.87
GBPJPY,20030620,130500,197.86,197.87,197.86,197.87
GBPJPY,20030620,130600,197.86,197.90,197.86,197.90
GBPJPY,20030620,130700,197.91,197.91,197.88,197.91
GBPJPY,20030620,130800,197.92,197.92,197.91,197.91
GBPJPY,20030620,130900,197.90,197.91,197.87,197.91
GBPJPY,20030620,131000,197.92,197.92,197.90,197.90
GBPJPY,20030620,131100,197.91,197.96,197.91,197.96
GBPJPY,20030620,131200,197.95,197.97,197.95,197.97
GBPJPY,20030620,131300,197.98,197.99,197.94,197.94
GBPJPY,20030620,131400,197.95,197.98,197.95,197.98
GBPJPY,20030620,131500,197.97,197.97,197.91,197.91
GBPJPY,20030620,131600,197.90,197.92,197.88,197.89
GBPJPY,20030620,131700,197.88,197.91,197.88,197.91
GBPJPY,20030620,131900,197.92,197.92,197.90,197.92
GBPJPY,20030620,132000,197.91,197.91,197.86,197.86
GBPJPY,20030620,132100,197.85,197.87,197.85,197.87
GBPJPY,20030620,132200,197.86,197.87,197.86,197.87
GBPJPY,20030620,132300,197.88,197.88,197.87,197.87
GBPJPY,20030620,132400,197.88,197.88,197.88,197.88
GBPJPY,20030620,132500,197.89,197.89,197.89,197.89
GBPJPY,20030620,132600,197.88,197.88,197.88,197.88
GBPJPY,20030620,132700,197.89,197.91,197.88,197.91
GBPJPY,20030620,132800,197.90,197.92,197.90,197.92
GBPJPY,20030620,132900,197.93,197.94,197.90,197.94
GBPJPY,20030620,133000,197.95,197.96,197.93,197.93
GBPJPY,20030620,133100,197.92,197.92,197.92,197.92
GBPJPY,20030620,133200,197.91,197.92,197.89,197.90
GBPJPY,20030620,133300,197.89,197.89,197.87,197.87
GBPJPY,20030620,133400,197.86,197.86,197.81,197.83
GBPJPY,20030620,133500,197.84,197.85,197.83,197.84
GBPJPY,20030620,133600,197.83,197.83,197.80,197.81
GBPJPY,20030620,133700,197.80,197.81,197.79,197.81
GBPJPY,20030620,133800,197.80,197.80,197.77,197.79
GBPJPY,20030620,133900,197.80,197.80,197.78,197.79
GBPJPY,20030620,134000,197.80,197.81,197.79,197.80
GBPJPY,20030620,134100,197.79,197.79,197.76,197.78
GBPJPY,20030620,134200,197.79,197.83,197.79,197.83
GBPJPY,20030620,134300,197.82,197.83,197.81,197.83
GBPJPY,20030620,134400,197.82,197.83,197.81,197.82
GBPJPY,20030620,134500,197.83,197.85,197.82,197.82
GBPJPY,20030620,134600,197.83,197.84,197.83,197.84
GBPJPY,20030620,134700,197.83,197.91,197.83,197.90
GBPJPY,20030620,134800,197.93,197.93,197.91,197.91
GBPJPY,20030620,134900,197.92,197.95,197.91,197.91
GBPJPY,20030620,135000,197.92,197.98,197.92,197.98
GBPJPY,20030620,135100,197.99,198.01,197.99,198.00
GBPJPY,20030620,135200,197.99,198.00,197.98,198.00
GBPJPY,20030620,135300,198.01,198.03,197.98,197.99
GBPJPY,20030620,135400,198.00,198.01,197.99,198.00
GBPJPY,20030620,135500,198.01,198.03,198.01,198.02
GBPJPY,20030620,135600,198.03,198.04,198.03,198.03
GBPJPY,20030620,135800,198.02,198.07,198.02,198.07
GBPJPY,20030620,135900,198.08,198.08,198.07,198.07
GBPJPY,20030620,140000,198.06,198.07,198.05,198.07
GBPJPY,20030620,140100,198.06,198.07,198.06,198.06
GBPJPY,20030620,140200,198.07,198.07,198.07,198.07
GBPJPY,20030620,140300,198.06,198.06,198.04,198.06
GBPJPY,20030620,140400,198.07,198.08,198.07,198.08
GBPJPY,20030620,140500,198.07,198.07,198.07,198.07
GBPJPY,20030620,140700,198.06,198.07,198.06,198.06
GBPJPY,20030620,140800,198.05,198.05,198.00,198.00
GBPJPY,20030620,140900,197.99,197.99,197.98,197.98
GBPJPY,20030620,141000,197.99,198.00,197.97,197.97
GBPJPY,20030620,141100,197.96,197.96,197.93,197.93
GBPJPY,20030620,141200,197.92,197.92,197.87,197.90
GBPJPY,20030620,141300,197.91,197.91,197.90,197.91
GBPJPY,20030620,141400,197.92,197.94,197.90,197.90
GBPJPY,20030620,141500,197.91,197.95,197.91,197.95
GBPJPY,20030620,141600,197.96,198.00,197.96,198.00
GBPJPY,20030620,141700,198.01,198.01,198.00,198.00
GBPJPY,20030620,141800,197.99,197.99,197.97,197.99
GBPJPY,20030620,142000,198.00,198.00,197.99,197.99
GBPJPY,20030620,142100,198.00,198.02,198.00,198.02
GBPJPY,20030620,142200,198.01,198.01,197.96,197.97
GBPJPY,20030620,142300,197.96,197.97,197.92,197.92
GBPJPY,20030620,142400,197.91,197.91,197.84,197.89
GBPJPY,20030620,142500,197.88,197.88,197.87,197.87
GBPJPY,20030620,142600,197.86,197.88,197.86,197.88
GBPJPY,20030620,142700,197.87,197.90,197.87,197.90
GBPJPY,20030620,142800,197.89,197.89,197.87,197.87
GBPJPY,20030620,142900,197.88,197.89,197.87,197.88
GBPJPY,20030620,143000,197.87,197.87,197.82,197.84
GBPJPY,20030620,143100,197.83,197.86,197.83,197.86
GBPJPY,20030620,143200,197.85,197.85,197.84,197.85
GBPJPY,20030620,143300,197.84,197.84,197.81,197.82
GBPJPY,20030620,143400,197.81,197.83,197.81,197.82
GBPJPY,20030620,143500,197.83,197.83,197.81,197.81
GBPJPY,20030620,143600,197.80,197.80,197.71,197.71
GBPJPY,20030620,143700,197.70,197.72,197.69,197.69
GBPJPY,20030620,143800,197.68,197.68,197.66,197.66
GBPJPY,20030620,143900,197.65,197.65,197.62,197.63
GBPJPY,20030620,144000,197.64,197.64,197.61,197.61
GBPJPY,20030620,144100,197.60,197.62,197.48,197.48
GBPJPY,20030620,144200,197.46,197.46,197.39,197.39
GBPJPY,20030620,144300,197.38,197.39,197.36,197.39
GBPJPY,20030620,144400,197.40,197.41,197.39,197.40
GBPJPY,20030620,144500,197.39,197.42,197.37,197.40
GBPJPY,20030620,144600,197.39,197.39,197.35,197.37
GBPJPY,20030620,144700,197.36,197.36,197.22,197.23
GBPJPY,20030620,144800,197.24,197.30,197.20,197.30
GBPJPY,20030620,144900,197.31,197.32,197.29,197.31
GBPJPY,20030620,145000,197.32,197.34,197.29,197.29
GBPJPY,20030620,145100,197.32,197.32,197.24,197.26
GBPJPY,20030620,145200,197.28,197.35,197.28,197.35
GBPJPY,20030620,145300,197.34,197.38,197.34,197.37
GBPJPY,20030620,145400,197.38,197.38,197.34,197.34
GBPJPY,20030620,145500,197.33,197.36,197.32,197.36
GBPJPY,20030620,145600,197.37,197.42,197.37,197.41
GBPJPY,20030620,145700,197.40,197.41,197.31,197.32
GBPJPY,20030620,145800,197.33,197.33,197.31,197.32
GBPJPY,20030620,145900,197.31,197.31,197.29,197.30
GBPJPY,20030620,150000,197.29,197.30,197.29,197.30
GBPJPY,20030620,150100,197.32,197.33,197.31,197.32
GBPJPY,20030620,150200,197.33,197.34,197.32,197.34
GBPJPY,20030620,150300,197.33,197.33,197.31,197.31
GBPJPY,20030620,150400,197.30,197.32,197.30,197.30
GBPJPY,20030620,150500,197.29,197.30,197.25,197.25
GBPJPY,20030620,150600,197.24,197.25,197.22,197.22
GBPJPY,20030620,150700,197.21,197.24,197.21,197.23
GBPJPY,20030620,150800,197.22,197.27,197.22,197.22
GBPJPY,20030620,150900,197.21,197.21,197.18,197.19
GBPJPY,20030620,151000,197.20,197.23,197.20,197.23
GBPJPY,20030620,151100,197.24,197.24,197.19,197.20
GBPJPY,20030620,151300,197.21,197.26,197.21,197.26
GBPJPY,20030620,151400,197.27,197.31,197.27,197.29
GBPJPY,20030620,151500,197.28,197.28,197.27,197.27
GBPJPY,20030620,151600,197.26,197.27,197.25,197.27
GBPJPY,20030620,151700,197.28,197.28,197.27,197.28
GBPJPY,20030620,151800,197.29,197.30,197.29,197.30
GBPJPY,20030620,152000,197.31,197.34,197.31,197.34
GBPJPY,20030620,152100,197.35,197.40,197.35,197.40
GBPJPY,20030620,152200,197.41,197.44,197.41,197.43
GBPJPY,20030620,152300,197.44,197.44,197.42,197.44
GBPJPY,20030620,152400,197.43,197.43,197.39,197.39
GBPJPY,20030620,152500,197.35,197.35,197.31,197.34
GBPJPY,20030620,152600,197.35,197.36,197.33,197.34
GBPJPY,20030620,152700,197.33,197.34,197.32,197.32
GBPJPY,20030620,152800,197.33,197.35,197.33,197.35
GBPJPY,20030620,152900,197.36,197.41,197.36,197.41
GBPJPY,20030620,153000,197.40,197.40,197.36,197.36
GBPJPY,20030620,153100,197.37,197.37,197.33,197.34
GBPJPY,20030620,153200,197.33,197.36,197.33,197.36
GBPJPY,20030620,153300,197.37,197.47,197.37,197.47
GBPJPY,20030620,153400,197.45,197.46,197.43,197.44
GBPJPY,20030620,153500,197.43,197.43,197.42,197.42
GBPJPY,20030620,153600,197.43,197.47,197.43,197.47
GBPJPY,20030620,153700,197.46,197.47,197.44,197.47
GBPJPY,20030620,153800,197.48,197.52,197.48,197.51
GBPJPY,20030620,153900,197.52,197.55,197.52,197.55
GBPJPY,20030620,154000,197.54,197.54,197.51,197.51
GBPJPY,20030620,154100,197.52,197.56,197.52,197.56
GBPJPY,20030620,154200,197.57,197.57,197.53,197.53
GBPJPY,20030620,154300,197.52,197.54,197.52,197.54
GBPJPY,20030620,154400,197.53,197.54,197.51,197.54
GBPJPY,20030620,154500,197.53,197.53,197.50,197.51
GBPJPY,20030620,154600,197.50,197.53,197.50,197.50
GBPJPY,20030620,154700,197.49,197.49,197.41,197.41
GBPJPY,20030620,154800,197.42,197.48,197.41,197.48
GBPJPY,20030620,154900,197.49,197.49,197.42,197.42
GBPJPY,20030620,155000,197.43,197.44,197.42,197.44
GBPJPY,20030620,155100,197.45,197.47,197.45,197.46
GBPJPY,20030620,155200,197.47,197.50,197.47,197.49
GBPJPY,20030620,155300,197.48,197.49,197.48,197.49
GBPJPY,20030620,155400,197.50,197.50,197.48,197.48
GBPJPY,20030620,155500,197.47,197.49,197.47,197.48
GBPJPY,20030620,155600,197.47,197.48,197.46,197.48
GBPJPY,20030620,155700,197.50,197.50,197.50,197.50
GBPJPY,20030620,155800,197.49,197.49,197.48,197.48
GBPJPY,20030620,155900,197.49,197.52,197.49,197.50
GBPJPY,20030620,160000,197.49,197.50,197.49,197.50
GBPJPY,20030620,160100,197.51,197.52,197.50,197.50
GBPJPY,20030620,160200,197.51,197.56,197.50,197.56
GBPJPY,20030620,160300,197.57,197.61,197.57,197.61
GBPJPY,20030620,160400,197.60,197.62,197.59,197.59
GBPJPY,20030620,160500,197.58,197.59,197.55,197.55
GBPJPY,20030620,160600,197.54,197.54,197.49,197.50
GBPJPY,20030620,160700,197.49,197.50,197.48,197.50
GBPJPY,20030620,160800,197.49,197.50,197.48,197.48
GBPJPY,20030620,160900,197.47,197.50,197.47,197.50
GBPJPY,20030620,161000,197.49,197.50,197.48,197.50
GBPJPY,20030620,161100,197.49,197.50,197.49,197.49
GBPJPY,20030620,161200,197.48,197.50,197.47,197.49
GBPJPY,20030620,161300,197.48,197.48,197.45,197.45
GBPJPY,20030620,161400,197.44,197.47,197.44,197.47
GBPJPY,20030620,161500,197.46,197.46,197.42,197.42
GBPJPY,20030620,161600,197.41,197.41,197.32,197.32
GBPJPY,20030620,161700,197.33,197.33,197.28,197.28
GBPJPY,20030620,161800,197.27,197.27,197.18,197.18
GBPJPY,20030620,161900,197.17,197.17,197.15,197.16
GBPJPY,20030620,162000,197.17,197.23,197.17,197.23
GBPJPY,20030620,162100,197.22,197.25,197.15,197.15
GBPJPY,20030620,162200,197.16,197.19,197.16,197.19
GBPJPY,20030620,162300,197.20,197.20,197.19,197.19
GBPJPY,20030620,162400,197.20,197.21,197.17,197.21
GBPJPY,20030620,162500,197.22,197.25,197.21,197.22
GBPJPY,20030620,162600,197.21,197.21,197.19,197.20
GBPJPY,20030620,162700,197.21,197.21,197.16,197.16
GBPJPY,20030620,162800,197.15,197.19,197.15,197.18
GBPJPY,20030620,162900,197.19,197.22,197.19,197.21
GBPJPY,20030620,163000,197.20,197.25,197.20,197.25
GBPJPY,20030620,163100,197.26,197.30,197.26,197.30
GBPJPY,20030620,163200,197.29,197.29,197.25,197.26
GBPJPY,20030620,163300,197.25,197.37,197.24,197.35
GBPJPY,20030620,163400,197.42,197.44,197.41,197.41
GBPJPY,20030620,163500,197.40,197.41,197.38,197.40
GBPJPY,20030620,163600,197.39,197.39,197.37,197.37
GBPJPY,20030620,163700,197.36,197.36,197.32,197.32
GBPJPY,20030620,163800,197.31,197.35,197.31,197.34
GBPJPY,20030620,163900,197.36,197.36,197.34,197.36
GBPJPY,20030620,164000,197.37,197.37,197.34,197.34
GBPJPY,20030620,164100,197.33,197.36,197.32,197.36
GBPJPY,20030620,164200,197.37,197.38,197.34,197.38
GBPJPY,20030620,164300,197.37,197.37,197.30,197.30
GBPJPY,20030620,164400,197.29,197.30,197.28,197.30
GBPJPY,20030620,164500,197.33,197.40,197.33,197.40
GBPJPY,20030620,164600,197.38,197.39,197.36,197.36
GBPJPY,20030620,164700,197.35,197.36,197.31,197.32
GBPJPY,20030620,164800,197.31,197.32,197.26,197.27
GBPJPY,20030620,164900,197.28,197.37,197.28,197.37
GBPJPY,20030620,165000,197.38,197.38,197.28,197.30
GBPJPY,20030620,165100,197.31,197.38,197.31,197.35
GBPJPY,20030620,165200,197.34,197.38,197.33,197.38
GBPJPY,20030620,165300,197.39,197.43,197.39,197.43
GBPJPY,20030620,165400,197.44,197.46,197.44,197.46
GBPJPY,20030620,165500,197.47,197.47,197.42,197.42
GBPJPY,20030620,165600,197.43,197.43,197.41,197.41
GBPJPY,20030620,165700,197.40,197.40,197.37,197.38
GBPJPY,20030620,165800,197.37,197.37,197.34,197.36
GBPJPY,20030620,165900,197.37,197.41,197.37,197.40
GBPJPY,20030620,170000,197.39,197.39,197.31,197.31
GBPJPY,20030620,170100,197.29,197.29,197.26,197.27
GBPJPY,20030620,170200,197.26,197.30,197.26,197.29
GBPJPY,20030620,170300,197.28,197.28,197.24,197.26
GBPJPY,20030620,170400,197.27,197.27,197.17,197.18
GBPJPY,20030620,170500,197.19,197.19,197.15,197.15
GBPJPY,20030620,170600,197.14,197.15,197.12,197.12
GBPJPY,20030620,170700,197.13,197.15,197.13,197.15
GBPJPY,20030620,170800,197.14,197.14,197.13,197.14
GBPJPY,20030620,170900,197.15,197.20,197.15,197.18
GBPJPY,20030620,171000,197.19,197.25,197.19,197.25
GBPJPY,20030620,171100,197.24,197.26,197.23,197.26
GBPJPY,20030620,171200,197.25,197.28,197.25,197.26
GBPJPY,20030620,171300,197.27,197.27,197.25,197.26
GBPJPY,20030620,171400,197.27,197.30,197.27,197.30
GBPJPY,20030620,171500,197.31,197.35,197.30,197.35
GBPJPY,20030620,171600,197.34,197.35,197.34,197.35
GBPJPY,20030620,171700,197.36,197.36,197.35,197.35
GBPJPY,20030620,171800,197.36,197.36,197.36,197.36
GBPJPY,20030620,171900,197.35,197.35,197.32,197.32
GBPJPY,20030620,172000,197.31,197.31,197.22,197.22
GBPJPY,20030620,172100,197.23,197.23,197.19,197.21
GBPJPY,20030620,172200,197.20,197.20,197.20,197.20
GBPJPY,20030620,172300,197.19,197.19,197.18,197.19
GBPJPY,20030620,172400,197.20,197.22,197.20,197.20
GBPJPY,20030620,172500,197.19,197.19,197.10,197.14
GBPJPY,20030620,172600,197.13,197.13,197.11,197.11
GBPJPY,20030620,172700,197.10,197.10,197.06,197.07
GBPJPY,20030620,172800,197.10,197.16,197.10,197.15
GBPJPY,20030620,172900,197.14,197.15,197.10,197.11
GBPJPY,20030620,173000,197.10,197.10,197.05,197.08
GBPJPY,20030620,173100,197.07,197.07,197.02,197.02
GBPJPY,20030620,173200,197.00,197.00,196.95,197.00
GBPJPY,20030620,173300,197.01,197.04,197.01,197.02
GBPJPY,20030620,173400,197.01,197.02,196.99,197.02
GBPJPY,20030620,173500,197.01,197.01,196.99,197.00
GBPJPY,20030620,173600,197.01,197.03,197.01,197.03
GBPJPY,20030620,173700,197.04,197.07,197.02,197.02
GBPJPY,20030620,173800,197.01,197.01,196.93,196.93
GBPJPY,20030620,173900,196.92,196.92,196.80,196.83
GBPJPY,20030620,174000,196.84,196.84,196.79,196.79
GBPJPY,20030620,174100,196.78,196.79,196.77,196.77
GBPJPY,20030620,174200,196.78,196.87,196.78,196.86
GBPJPY,20030620,174300,196.85,196.86,196.83,196.84
GBPJPY,20030620,174400,196.85,196.87,196.81,196.82
GBPJPY,20030620,174500,196.81,196.84,196.81,196.84
GBPJPY,20030620,174600,196.85,196.88,196.85,196.86
GBPJPY,20030620,174700,196.85,196.86,196.83,196.83
GBPJPY,20030620,174800,196.84,196.84,196.83,196.84
GBPJPY,20030620,174900,196.83,196.84,196.82,196.84
GBPJPY,20030620,175000,196.85,196.89,196.85,196.89
GBPJPY,20030620,175100,196.88,196.91,196.88,196.91
GBPJPY,20030620,175200,196.90,196.93,196.90,196.92
GBPJPY,20030620,175300,196.91,196.91,196.90,196.91
GBPJPY,20030620,175400,196.92,196.92,196.88,196.88
GBPJPY,20030620,175500,196.89,196.90,196.87,196.87
GBPJPY,20030620,175600,196.88,196.93,196.88,196.93
GBPJPY,20030620,175700,196.92,196.93,196.91,196.93
GBPJPY,20030620,175800,196.94,196.95,196.93,196.94
GBPJPY,20030620,175900,196.95,196.97,196.95,196.97
GBPJPY,20030620,180000,196.98,196.98,196.97,196.97
GBPJPY,20030620,180100,196.96,196.98,196.96,196.96
GBPJPY,20030620,180200,196.95,196.96,196.92,196.96
GBPJPY,20030620,180300,196.95,196.95,196.92,196.92
GBPJPY,20030620,180400,196.90,196.93,196.89,196.92
GBPJPY,20030620,180500,196.93,196.96,196.92,196.96
GBPJPY,20030620,180600,196.97,196.97,196.95,196.95
GBPJPY,20030620,180700,196.94,196.96,196.94,196.96
GBPJPY,20030620,180800,196.95,196.96,196.93,196.93
GBPJPY,20030620,180900,196.94,196.95,196.94,196.95
GBPJPY,20030620,181000,196.94,196.97,196.94,196.97
GBPJPY,20030620,181100,196.98,196.98,196.96,196.97
GBPJPY,20030620,181200,196.98,196.98,196.96,196.96
GBPJPY,20030620,181300,196.95,196.95,196.93,196.93
GBPJPY,20030620,181400,196.92,196.92,196.91,196.92
GBPJPY,20030620,181500,196.93,196.94,196.92,196.92
GBPJPY,20030620,181600,196.91,196.91,196.89,196.91
GBPJPY,20030620,181700,196.93,196.96,196.93,196.96
GBPJPY,20030620,181800,196.97,196.99,196.96,196.98
GBPJPY,20030620,181900,196.97,196.97,196.97,196.97
GBPJPY,20030620,182000,196.98,196.98,196.97,196.97
GBPJPY,20030620,182100,196.96,196.97,196.96,196.97
GBPJPY,20030620,182200,196.98,196.99,196.98,196.99
GBPJPY,20030620,182300,196.98,196.98,196.97,196.97
GBPJPY,20030620,182400,196.98,196.98,196.98,196.98
GBPJPY,20030620,182500,196.97,196.97,196.90,196.90
GBPJPY,20030620,182600,196.91,196.92,196.90,196.91
GBPJPY,20030620,182700,196.90,196.92,196.89,196.91
GBPJPY,20030620,182800,196.89,196.89,196.76,196.76
GBPJPY,20030620,182900,196.75,196.75,196.66,196.66
GBPJPY,20030620,183000,196.67,196.71,196.67,196.71
GBPJPY,20030620,183100,196.72,196.72,196.67,196.67
GBPJPY,20030620,183200,196.68,196.68,196.64,196.68
GBPJPY,20030620,183300,196.70,196.70,196.66,196.66
GBPJPY,20030620,183400,196.67,196.69,196.67,196.69
GBPJPY,20030620,183500,196.68,196.70,196.62,196.63
GBPJPY,20030620,183600,196.62,196.63,196.61,196.62
GBPJPY,20030620,183700,196.61,196.61,196.61,196.61
GBPJPY,20030620,183800,196.62,196.62,196.59,196.60
GBPJPY,20030620,183900,196.59,196.60,196.56,196.60
GBPJPY,20030620,184000,196.62,196.65,196.60,196.65
GBPJPY,20030620,184100,196.66,196.66,196.62,196.65
GBPJPY,20030620,184200,196.64,196.66,196.64,196.66
GBPJPY,20030620,184300,196.67,196.69,196.67,196.68
GBPJPY,20030620,184400,196.69,196.71,196.67,196.67
GBPJPY,20030620,184500,196.66,196.70,196.66,196.68
GBPJPY,20030620,184600,196.67,196.67,196.62,196.62
GBPJPY,20030620,184700,196.61,196.62,196.60,196.62
GBPJPY,20030620,184800,196.63,196.68,196.63,196.68
GBPJPY,20030620,184900,196.67,196.67,196.65,196.67
GBPJPY,20030620,185000,196.66,196.68,196.64,196.64
GBPJPY,20030620,185100,196.63,196.65,196.62,196.65
GBPJPY,20030620,185200,196.64,196.64,196.64,196.64
GBPJPY,20030620,185300,196.63,196.69,196.57,196.69
GBPJPY,20030620,185400,196.68,196.68,196.61,196.61
GBPJPY,20030620,185500,196.62,196.69,196.62,196.67
GBPJPY,20030620,185600,196.66,196.67,196.65,196.66
GBPJPY,20030620,185700,196.67,196.71,196.67,196.69
GBPJPY,20030620,185800,196.68,196.69,196.68,196.68
GBPJPY,20030620,185900,196.67,196.67,196.62,196.63
GBPJPY,20030620,190000,196.62,196.62,196.51,196.51
GBPJPY,20030620,190100,196.52,196.52,196.49,196.49
GBPJPY,20030620,190200,196.48,196.48,196.40,196.40
GBPJPY,20030620,190300,196.42,196.45,196.39,196.45
GBPJPY,20030620,190400,196.46,196.55,196.46,196.53
GBPJPY,20030620,190500,196.52,196.52,196.42,196.42
GBPJPY,20030620,190600,196.41,196.50,196.41,196.49
GBPJPY,20030620,190700,196.48,196.48,196.45,196.47
GBPJPY,20030620,190800,196.48,196.52,196.48,196.50
GBPJPY,20030620,190900,196.49,196.49,196.47,196.47
GBPJPY,20030620,191000,196.48,196.51,196.48,196.51
GBPJPY,20030620,191100,196.53,196.59,196.53,196.58
GBPJPY,20030620,191200,196.57,196.60,196.56,196.59
GBPJPY,20030620,191300,196.60,196.62,196.60,196.62
GBPJPY,20030620,191400,196.61,196.64,196.61,196.63
GBPJPY,20030620,191500,196.62,196.64,196.60,196.64
GBPJPY,20030620,191600,196.65,196.72,196.65,196.68
GBPJPY,20030620,191700,196.69,196.76,196.69,196.76
GBPJPY,20030620,191800,196.75,196.75,196.72,196.72
GBPJPY,20030620,191900,196.71,196.71,196.66,196.66
GBPJPY,20030620,192000,196.67,196.67,196.64,196.64
GBPJPY,20030620,192100,196.63,196.63,196.56,196.56
GBPJPY,20030620,192200,196.55,196.55,196.50,196.50
GBPJPY,20030620,192300,196.51,196.62,196.51,196.62
GBPJPY,20030620,192400,196.63,196.64,196.62,196.63
GBPJPY,20030620,192500,196.62,196.64,196.61,196.64
GBPJPY,20030620,192600,196.63,196.63,196.62,196.62
GBPJPY,20030620,192700,196.63,196.64,196.63,196.64
GBPJPY,20030620,192800,196.65,196.68,196.65,196.66
GBPJPY,20030620,192900,196.67,196.70,196.67,196.70
GBPJPY,20030620,193000,196.69,196.69,196.69,196.69
GBPJPY,20030620,193100,196.70,196.73,196.70,196.73
GBPJPY,20030620,193200,196.72,196.72,196.69,196.70
GBPJPY,20030620,193300,196.71,196.72,196.70,196.72
GBPJPY,20030620,193500,196.71,196.74,196.71,196.74
GBPJPY,20030620,193600,196.75,196.78,196.75,196.78
GBPJPY,20030620,193700,196.79,196.80,196.75,196.75
GBPJPY,20030620,193800,196.74,196.74,196.73,196.74
GBPJPY,20030620,193900,196.75,196.76,196.73,196.76
GBPJPY,20030620,194000,196.77,196.78,196.76,196.77
GBPJPY,20030620,194100,196.76,196.80,196.76,196.80
GBPJPY,20030620,194200,196.79,196.81,196.79,196.81
GBPJPY,20030620,194300,196.80,196.80,196.77,196.78
GBPJPY,20030620,194400,196.79,196.79,196.76,196.76
GBPJPY,20030620,194500,196.75,196.81,196.75,196.81
GBPJPY,20030620,194600,196.82,196.86,196.80,196.80
GBPJPY,20030620,194700,196.79,196.79,196.73,196.73
GBPJPY,20030620,194800,196.72,196.72,196.69,196.69
GBPJPY,20030620,194900,196.68,196.69,196.68,196.69
GBPJPY,20030620,195000,196.70,196.70,196.66,196.66
GBPJPY,20030620,195100,196.67,196.70,196.67,196.70
GBPJPY,20030620,195200,196.71,196.71,196.71,196.71
GBPJPY,20030620,195300,196.70,196.70,196.62,196.63
GBPJPY,20030620,195400,196.62,196.63,196.60,196.60
GBPJPY,20030620,195500,196.61,196.62,196.58,196.59
GBPJPY,20030620,195600,196.60,196.61,196.59,196.60
GBPJPY,20030620,195700,196.59,196.60,196.57,196.60
GBPJPY,20030620,195800,196.61,196.63,196.59,196.63
GBPJPY,20030620,195900,196.65,196.66,196.60,196.60
GBPJPY,20030620,200000,196.59,196.59,196.56,196.56
GBPJPY,20030620,200200,196.55,196.55,196.51,196.52
GBPJPY,20030620,200300,196.51,196.54,196.49,196.54
GBPJPY,20030620,200400,196.55,196.55,196.53,196.53
GBPJPY,20030620,200500,196.54,196.59,196.53,196.59
GBPJPY,20030620,200600,196.61,196.61,196.59,196.60
GBPJPY,20030620,200700,196.61,196.61,196.52,196.52
GBPJPY,20030620,200800,196.53,196.53,196.48,196.48
GBPJPY,20030620,200900,196.47,196.49,196.47,196.49
GBPJPY,20030620,201000,196.48,196.48,196.47,196.47
GBPJPY,20030620,201100,196.45,196.45,196.40,196.42
GBPJPY,20030620,201200,196.41,196.43,196.38,196.42
GBPJPY,20030620,201300,196.41,196.41,196.35,196.38
GBPJPY,20030620,201400,196.39,196.39,196.36,196.38
GBPJPY,20030620,201500,196.39,196.40,196.38,196.38
GBPJPY,20030620,201600,196.39,196.39,196.39,196.39
GBPJPY,20030620,201700,196.40,196.43,196.40,196.43
GBPJPY,20030620,201800,196.42,196.45,196.40,196.40
GBPJPY,20030620,201900,196.39,196.39,196.36,196.36
GBPJPY,20030620,202000,196.35,196.36,196.35,196.36
GBPJPY,20030620,202100,196.37,196.37,196.36,196.36
GBPJPY,20030620,202200,196.35,196.35,196.26,196.26
GBPJPY,20030620,202300,196.24,196.24,196.22,196.23
GBPJPY,20030620,202400,196.24,196.27,196.24,196.27
GBPJPY,20030620,202500,196.28,196.29,196.28,196.29
GBPJPY,20030620,202700,196.28,196.28,196.26,196.27
GBPJPY,20030620,202800,196.28,196.32,196.28,196.32
GBPJPY,20030620,202900,196.33,196.34,196.33,196.34
GBPJPY,20030620,203000,196.35,196.35,196.35,196.35
GBPJPY,20030620,203100,196.38,196.39,196.38,196.39
GBPJPY,20030620,203200,196.40,196.44,196.40,196.44
GBPJPY,20030620,203300,196.43,196.45,196.41,196.45
GBPJPY,20030620,203400,196.46,196.51,196.45,196.51
GBPJPY,20030620,203500,196.50,196.50,196.46,196.46
GBPJPY,20030620,203600,196.45,196.45,196.44,196.44
GBPJPY,20030620,203700,196.45,196.48,196.45,196.48
GBPJPY,20030620,203800,196.47,196.50,196.44,196.50
GBPJPY,20030620,203900,196.49,196.49,196.48,196.48
GBPJPY,20030620,204000,196.46,196.47,196.46,196.47
GBPJPY,20030620,204100,196.48,196.49,196.48,196.48
GBPJPY,20030620,204200,196.47,196.47,196.44,196.44
GBPJPY,20030620,204300,196.45,196.52,196.45,196.52
GBPJPY,20030620,204400,196.53,196.55,196.53,196.55
GBPJPY,20030620,204500,196.56,196.58,196.56,196.58
GBPJPY,20030620,204600,196.57,196.59,196.57,196.58
GBPJPY,20030620,204800,196.59,196.59,196.58,196.58
GBPJPY,20030620,204900,196.59,196.60,196.59,196.60
GBPJPY,20030620,205000,196.61,196.63,196.61,196.63
GBPJPY,20030620,205100,196.62,196.62,196.61,196.61
GBPJPY,20030620,205200,196.62,196.63,196.62,196.63
GBPJPY,20030620,205300,196.64,196.64,196.60,196.60
GBPJPY,20030620,205400,196.61,196.62,196.61,196.62
GBPJPY,20030620,205500,196.63,196.66,196.63,196.66
GBPJPY,20030620,205600,196.65,196.65,196.64,196.65
GBPJPY,20030620,205700,196.66,196.67,196.59,196.59
GBPJPY,20030620,205800,196.60,196.62,196.57,196.57
GBPJPY,20030620,205900,196.56,196.56,196.56,196.56
GBPJPY,20030620,210000,196.55,196.55,196.52,196.53
GBPJPY,20030620,210100,196.54,196.58,196.51,196.52
GBPJPY,20030620,210200,196.51,196.51,196.51,196.51
GBPJPY,20030620,210300,196.52,196.52,196.49,196.49
GBPJPY,20030620,210400,196.50,196.53,196.50,196.53
GBPJPY,20030620,210500,196.52,196.52,196.51,196.51
GBPJPY,20030620,210600,196.52,196.53,196.52,196.53
GBPJPY,20030620,210700,196.52,196.53,196.52,196.52
GBPJPY,20030620,210800,196.53,196.55,196.52,196.55
GBPJPY,20030620,210900,196.56,196.58,196.55,196.58
GBPJPY,20030620,211200,196.59,196.59,196.59,196.59
GBPJPY,20030620,211300,196.60,196.63,196.60,196.63
GBPJPY,20030620,211400,196.64,196.67,196.64,196.67
GBPJPY,20030620,211500,196.66,196.66,196.61,196.61
GBPJPY,20030620,211800,196.62,196.64,196.62,196.64
GBPJPY,20030620,211900,196.63,196.63,196.63,196.63
GBPJPY,20030620,212000,196.64,196.66,196.64,196.65
GBPJPY,20030620,212100,196.64,196.68,196.64,196.68
GBPJPY,20030620,212200,196.69,196.70,196.69,196.70
GBPJPY,20030620,212300,196.69,196.69,196.67,196.67
GBPJPY,20030620,212400,196.66,196.66,196.65,196.65
GBPJPY,20030620,212500,196.66,196.67,196.65,196.67
GBPJPY,20030620,212600,196.68,196.70,196.68,196.69
GBPJPY,20030620,212700,196.70,196.76,196.70,196.76
GBPJPY,20030620,212800,196.77,196.78,196.76,196.78
GBPJPY,20030620,213000,196.77,196.77,196.76,196.76
GBPJPY,20030620,213100,196.75,196.75,196.75,196.75
GBPJPY,20030620,213200,196.74,196.74,196.69,196.69
GBPJPY,20030620,213300,196.68,196.68,196.67,196.67
GBPJPY,20030620,213400,196.66,196.67,196.66,196.66
GBPJPY,20030620,213500,196.65,196.65,196.65,196.65
GBPJPY,20030620,213600,196.64,196.64,196.61,196.61
GBPJPY,20030620,213700,196.60,196.62,196.60,196.62
GBPJPY,20030620,213800,196.61,196.61,196.59,196.59
GBPJPY,20030620,213900,196.58,196.58,196.58,196.58
GBPJPY,20030620,214000,196.57,196.57,196.55,196.55
GBPJPY,20030620,214100,196.53,196.55,196.51,196.53
GBPJPY,20030620,214200,196.52,196.55,196.52,196.55
GBPJPY,20030620,214300,196.54,196.56,196.54,196.56
GBPJPY,20030620,214400,196.55,196.56,196.55,196.56
GBPJPY,20030620,214500,196.57,196.57,196.56,196.56
GBPJPY,20030620,214600,196.57,196.57,196.57,196.57
GBPJPY,20030620,214700,196.56,196.58,196.56,196.58
GBPJPY,20030620,214800,196.59,196.59,196.59,196.59
GBPJPY,20030620,215000,196.58,196.58,196.57,196.57
GBPJPY,20030620,215100,196.56,196.56,196.54,196.55
GBPJPY,20030620,215300,196.54,196.57,196.54,196.55
GBPJPY,20030620,215400,196.56,196.57,196.56,196.57
GBPJPY,20030620,215500,196.56,196.56,196.53,196.55
GBPJPY,20030620,215600,196.54,196.54,196.54,196.54
GBPJPY,20030620,215700,196.53,196.54,196.53,196.54
GBPJPY,20030620,215800,196.53,196.53,196.53,196.53
GBPJPY,20030620,215900,196.52,196.52,196.52,196.52
GBPJPY,20030620,220000,196.53,196.54,196.53,196.54
CHFJPY,20030620,000500,90.02,90.02,90.02,90.02
CHFJPY,20030620,000600,90.01,90.01,90.01,90.01
CHFJPY,20030620,000800,90.02,90.02,90.01,90.01
CHFJPY,20030620,001000,90.02,90.02,90.01,90.01
CHFJPY,20030620,001100,90.02,90.03,90.02,90.03
CHFJPY,20030620,001400,90.02,90.02,90.02,90.02
CHFJPY,20030620,001500,90.01,90.01,90.01,90.01
CHFJPY,20030620,001600,90.00,90.00,90.00,90.00
CHFJPY,20030620,001800,90.01,90.01,90.01,90.01
CHFJPY,20030620,002100,90.02,90.02,90.02,90.02
CHFJPY,20030620,002300,90.01,90.01,90.01,90.01
CHFJPY,20030620,002400,90.00,90.00,90.00,90.00
CHFJPY,20030620,002500,90.01,90.01,90.00,90.00
CHFJPY,20030620,002600,90.01,90.01,90.01,90.01
CHFJPY,20030620,002700,90.02,90.02,90.02,90.02
CHFJPY,20030620,002800,90.01,90.01,89.99,89.99
CHFJPY,20030620,002900,90.00,90.01,89.99,90.01
CHFJPY,20030620,003000,90.02,90.03,90.02,90.03
CHFJPY,20030620,003300,90.04,90.04,90.04,90.04
CHFJPY,20030620,003500,90.03,90.03,90.02,90.02
CHFJPY,20030620,003600,90.01,90.02,90.00,90.00
CHFJPY,20030620,003700,90.01,90.01,90.01,90.01
CHFJPY,20030620,003800,90.02,90.02,90.02,90.02
CHFJPY,20030620,003900,90.01,90.01,89.99,89.99
CHFJPY,20030620,004000,89.98,89.99,89.98,89.99
CHFJPY,20030620,004300,89.98,89.98,89.98,89.98
CHFJPY,20030620,004500,89.97,89.97,89.97,89.97
CHFJPY,20030620,004700,89.96,89.96,89.95,89.95
CHFJPY,20030620,004800,89.94,89.94,89.93,89.93
CHFJPY,20030620,004900,89.94,89.94,89.93,89.93
CHFJPY,20030620,005000,89.92,89.92,89.92,89.92
CHFJPY,20030620,005100,89.93,89.94,89.92,89.94
CHFJPY,20030620,005300,89.93,89.93,89.93,89.93
CHFJPY,20030620,005600,89.92,89.92,89.91,89.91
CHFJPY,20030620,005700,89.92,89.92,89.91,89.91
CHFJPY,20030620,005800,89.90,89.91,89.90,89.91
CHFJPY,20030620,005900,89.90,89.92,89.90,89.92
CHFJPY,20030620,010100,89.93,89.93,89.93,89.93
CHFJPY,20030620,010200,89.92,89.93,89.91,89.91
CHFJPY,20030620,010300,89.92,89.92,89.92,89.92
CHFJPY,20030620,010400,89.93,89.94,89.93,89.94
CHFJPY,20030620,010500,89.93,89.93,89.92,89.92
CHFJPY,20030620,010800,89.91,89.91,89.91,89.91
CHFJPY,20030620,010900,89.92,89.93,89.92,89.92
CHFJPY,20030620,011100,89.93,89.94,89.93,89.94
CHFJPY,20030620,011200,89.95,89.97,89.95,89.95
CHFJPY,20030620,011300,89.94,89.94,89.92,89.92
CHFJPY,20030620,011600,89.93,89.93,89.93,89.93
CHFJPY,20030620,011700,89.94,89.95,89.94,89.94
CHFJPY,20030620,011800,89.93,89.93,89.92,89.92
CHFJPY,20030620,011900,89.93,89.93,89.92,89.92
CHFJPY,20030620,012100,89.93,89.93,89.93,89.93
CHFJPY,20030620,012200,89.92,89.92,89.92,89.92
CHFJPY,20030620,012400,89.91,89.91,89.91,89.91
CHFJPY,20030620,012500,89.92,89.92,89.92,89.92
CHFJPY,20030620,012600,89.93,89.93,89.93,89.93
CHFJPY,20030620,012700,89.92,89.92,89.92,89.92
CHFJPY,20030620,012800,89.91,89.93,89.91,89.93
CHFJPY,20030620,012900,89.94,89.95,89.94,89.95
CHFJPY,20030620,013000,89.96,89.96,89.96,89.96
CHFJPY,20030620,013100,89.95,89.95,89.95,89.95
CHFJPY,20030620,013200,89.94,89.95,89.93,89.95
CHFJPY,20030620,013300,89.96,89.98,89.96,89.97
CHFJPY,20030620,013600,89.98,89.99,89.98,89.99
CHFJPY,20030620,013800,89.98,89.99,89.98,89.99
CHFJPY,20030620,013900,89.98,89.98,89.98,89.98
CHFJPY,20030620,014300,89.97,89.98,89.97,89.97
CHFJPY,20030620,014400,89.98,89.98,89.98,89.98
CHFJPY,20030620,014600,89.99,90.01,89.99,90.00
CHFJPY,20030620,014700,90.01,90.01,89.99,90.00
CHFJPY,20030620,014800,90.01,90.01,90.00,90.00
CHFJPY,20030620,014900,90.01,90.01,90.01,90.01
CHFJPY,20030620,015200,90.00,90.01,90.00,90.01
CHFJPY,20030620,015300,90.00,90.01,90.00,90.01
CHFJPY,20030620,015400,90.02,90.02,90.02,90.02
CHFJPY,20030620,015500,90.03,90.04,90.03,90.04
CHFJPY,20030620,015600,90.05,90.06,90.05,90.06
CHFJPY,20030620,015700,90.07,90.07,90.04,90.05
CHFJPY,20030620,015800,90.04,90.05,90.04,90.04
CHFJPY,20030620,015900,90.05,90.05,90.04,90.04
CHFJPY,20030620,020100,90.03,90.04,90.03,90.04
CHFJPY,20030620,020200,90.03,90.03,90.01,90.03
CHFJPY,20030620,020300,90.02,90.04,90.02,90.04
CHFJPY,20030620,020400,90.03,90.03,90.02,90.03
CHFJPY,20030620,020500,90.02,90.03,90.00,90.00
CHFJPY,20030620,020600,89.99,90.02,89.99,90.02
CHFJPY,20030620,020700,90.03,90.03,90.03,90.03
CHFJPY,20030620,020800,90.04,90.05,90.04,90.04
CHFJPY,20030620,020900,90.03,90.04,90.03,90.03
CHFJPY,20030620,021100,90.02,90.04,90.02,90.04
CHFJPY,20030620,021200,90.03,90.05,90.03,90.04
CHFJPY,20030620,021300,90.03,90.04,90.03,90.04
CHFJPY,20030620,021400,90.05,90.05,90.04,90.04
CHFJPY,20030620,021500,90.05,90.05,90.05,90.05
CHFJPY,20030620,021600,90.04,90.04,90.03,90.03
CHFJPY,20030620,021700,90.04,90.04,90.04,90.04
CHFJPY,20030620,022000,90.03,90.04,90.03,90.04
CHFJPY,20030620,022100,90.03,90.03,90.02,90.03
CHFJPY,20030620,022300,90.02,90.02,90.02,90.02
CHFJPY,20030620,022400,90.01,90.03,90.01,90.03
CHFJPY,20030620,022500,90.02,90.02,90.02,90.02
CHFJPY,20030620,022600,90.01,90.01,90.01,90.01
CHFJPY,20030620,022700,90.00,90.00,89.99,90.00
CHFJPY,20030620,022800,90.01,90.01,90.01,90.01
CHFJPY,20030620,023000,90.00,90.01,90.00,90.00
CHFJPY,20030620,023100,90.01,90.01,89.99,89.99
CHFJPY,20030620,023200,90.00,90.00,90.00,90.00
CHFJPY,20030620,023300,90.01,90.01,90.00,90.00
CHFJPY,20030620,023500,90.01,90.01,90.01,90.01
CHFJPY,20030620,023600,90.00,90.01,89.98,89.99
CHFJPY,20030620,023700,89.98,90.00,89.98,89.99
CHFJPY,20030620,023800,90.00,90.00,89.99,89.99
CHFJPY,20030620,023900,89.98,89.99,89.98,89.99
CHFJPY,20030620,024100,90.00,90.00,90.00,90.00
CHFJPY,20030620,024200,90.01,90.01,90.01,90.01
CHFJPY,20030620,024300,90.02,90.03,90.02,90.03
CHFJPY,20030620,024400,90.02,90.02,90.02,90.02
CHFJPY,20030620,024500,90.03,90.03,90.02,90.03
CHFJPY,20030620,024600,90.02,90.02,90.02,90.02
CHFJPY,20030620,024700,90.03,90.03,90.03,90.03
CHFJPY,20030620,024900,90.04,90.04,90.02,90.02
CHFJPY,20030620,025000,90.03,90.04,90.03,90.04
CHFJPY,20030620,025100,90.03,90.03,90.02,90.02
CHFJPY,20030620,025200,90.01,90.02,90.01,90.02
CHFJPY,20030620,025300,90.01,90.01,90.01,90.01
CHFJPY,20030620,025400,90.00,90.00,90.00,90.00
CHFJPY,20030620,025500,89.99,89.99,89.94,89.95
CHFJPY,20030620,025600,89.96,89.97,89.94,89.94
CHFJPY,20030620,025700,89.95,89.95,89.91,89.91
CHFJPY,20030620,025800,89.90,89.90,89.87,89.89
CHFJPY,20030620,025900,89.90,89.91,89.89,89.91
CHFJPY,20030620,030000,89.92,89.93,89.90,89.90
CHFJPY,20030620,030100,89.89,89.89,89.81,89.81
CHFJPY,20030620,030200,89.86,89.86,89.84,89.84
CHFJPY,20030620,030300,89.83,89.83,89.81,89.82
CHFJPY,20030620,030400,89.83,89.87,89.83,89.86
CHFJPY,20030620,030500,89.87,89.87,89.86,89.86
CHFJPY,20030620,030600,89.85,89.89,89.85,89.89
CHFJPY,20030620,030700,89.88,89.88,89.87,89.87
CHFJPY,20030620,030800,89.86,89.88,89.86,89.88
CHFJPY,20030620,031000,89.87,89.89,89.87,89.89
CHFJPY,20030620,031100,89.88,89.88,89.88,89.88
CHFJPY,20030620,031200,89.87,89.87,89.86,89.86
CHFJPY,20030620,031300,89.85,89.85,89.83,89.83
CHFJPY,20030620,031400,89.84,89.84,89.84,89.84
CHFJPY,20030620,031500,89.85,89.85,89.82,89.83
CHFJPY,20030620,031600,89.82,89.83,89.82,89.83
CHFJPY,20030620,031700,89.82,89.82,89.81,89.81
CHFJPY,20030620,031800,89.82,89.82,89.81,89.82
CHFJPY,20030620,031900,89.83,89.83,89.83,89.83
CHFJPY,20030620,032000,89.82,89.82,89.81,89.81
CHFJPY,20030620,032100,89.82,89.83,89.82,89.83
CHFJPY,20030620,032200,89.82,89.84,89.82,89.84
CHFJPY,20030620,032300,89.85,89.85,89.84,89.84
CHFJPY,20030620,032400,89.83,89.83,89.82,89.82
CHFJPY,20030620,032500,89.83,89.83,89.83,89.83
CHFJPY,20030620,032600,89.82,89.82,89.82,89.82
CHFJPY,20030620,032800,89.81,89.81,89.80,89.80
CHFJPY,20030620,032900,89.81,89.81,89.81,89.81
CHFJPY,20030620,033100,89.82,89.83,89.82,89.83
CHFJPY,20030620,033400,89.82,89.82,89.82,89.82
CHFJPY,20030620,033500,89.81,89.81,89.80,89.80
CHFJPY,20030620,033600,89.81,89.81,89.81,89.81
CHFJPY,20030620,033700,89.80,89.80,89.80,89.80
CHFJPY,20030620,033900,89.79,89.79,89.78,89.79
CHFJPY,20030620,034000,89.78,89.78,89.77,89.77
CHFJPY,20030620,034100,89.76,89.77,89.74,89.77
CHFJPY,20030620,034200,89.76,89.76,89.73,89.74
CHFJPY,20030620,034300,89.75,89.77,89.75,89.75
CHFJPY,20030620,034400,89.76,89.77,89.76,89.77
CHFJPY,20030620,034500,89.76,89.77,89.76,89.77
CHFJPY,20030620,034600,89.76,89.76,89.76,89.76
CHFJPY,20030620,034800,89.77,89.77,89.76,89.76
CHFJPY,20030620,034900,89.75,89.76,89.75,89.76
CHFJPY,20030620,035000,89.75,89.76,89.75,89.76
CHFJPY,20030620,035100,89.77,89.77,89.76,89.76
CHFJPY,20030620,035200,89.77,89.79,89.77,89.78
CHFJPY,20030620,035300,89.77,89.78,89.77,89.78
CHFJPY,20030620,035500,89.77,89.79,89.77,89.79
CHFJPY,20030620,035600,89.78,89.79,89.78,89.78
CHFJPY,20030620,035700,89.77,89.77,89.77,89.77
CHFJPY,20030620,040000,89.76,89.76,89.76,89.76
CHFJPY,20030620,040200,89.75,89.75,89.74,89.74
CHFJPY,20030620,040300,89.75,89.75,89.74,89.74
CHFJPY,20030620,040400,89.75,89.75,89.75,89.75
CHFJPY,20030620,040500,89.74,89.74,89.73,89.73
CHFJPY,20030620,040600,89.72,89.73,89.72,89.72
CHFJPY,20030620,040700,89.73,89.73,89.72,89.73
CHFJPY,20030620,040800,89.72,89.73,89.71,89.73
CHFJPY,20030620,040900,89.72,89.72,89.71,89.71
CHFJPY,20030620,041000,89.70,89.71,89.70,89.71
CHFJPY,20030620,041200,89.72,89.72,89.72,89.72
CHFJPY,20030620,041300,89.73,89.73,89.72,89.72
CHFJPY,20030620,041400,89.71,89.71,89.70,89.70
CHFJPY,20030620,041500,89.71,89.72,89.71,89.72
CHFJPY,20030620,041600,89.71,89.71,89.71,89.71
CHFJPY,20030620,041700,89.72,89.72,89.72,89.72
CHFJPY,20030620,041800,89.73,89.73,89.73,89.73
CHFJPY,20030620,042000,89.72,89.72,89.72,89.72
CHFJPY,20030620,042100,89.71,89.72,89.71,89.72
CHFJPY,20030620,042200,89.73,89.73,89.73,89.73
CHFJPY,20030620,042300,89.74,89.75,89.74,89.75
CHFJPY,20030620,042400,89.76,89.76,89.73,89.74
CHFJPY,20030620,042600,89.73,89.73,89.73,89.73
CHFJPY,20030620,042700,89.72,89.72,89.72,89.72
CHFJPY,20030620,043000,89.73,89.73,89.72,89.72
CHFJPY,20030620,043200,89.73,89.73,89.73,89.73
CHFJPY,20030620,043700,89.73,89.74,89.73,89.74
CHFJPY,20030620,043800,89.75,89.76,89.75,89.76
CHFJPY,20030620,043900,89.77,89.80,89.77,89.79
CHFJPY,20030620,044000,89.78,89.79,89.77,89.77
CHFJPY,20030620,044100,89.76,89.76,89.75,89.75
CHFJPY,20030620,044200,89.76,89.76,89.76,89.76
CHFJPY,20030620,044300,89.75,89.75,89.75,89.75
CHFJPY,20030620,044600,89.76,89.76,89.76,89.76
CHFJPY,20030620,044800,89.75,89.76,89.75,89.76
CHFJPY,20030620,044900,89.77,89.77,89.76,89.77
CHFJPY,20030620,045000,89.76,89.76,89.76,89.76
CHFJPY,20030620,045100,89.77,89.77,89.77,89.77
CHFJPY,20030620,045200,89.76,89.76,89.76,89.76
CHFJPY,20030620,045300,89.75,89.75,89.75,89.75
CHFJPY,20030620,045400,89.76,89.77,89.76,89.77
CHFJPY,20030620,045500,89.78,89.79,89.78,89.78
CHFJPY,20030620,045600,89.77,89.78,89.77,89.78
CHFJPY,20030620,045700,89.79,89.79,89.79,89.79
CHFJPY,20030620,045900,89.78,89.78,89.78,89.78
CHFJPY,20030620,050000,89.79,89.79,89.78,89.79
CHFJPY,20030620,050300,89.78,89.78,89.78,89.78
CHFJPY,20030620,050400,89.79,89.79,89.79,89.79
CHFJPY,20030620,050500,89.80,89.81,89.80,89.80
CHFJPY,20030620,050600,89.81,89.81,89.81,89.81
CHFJPY,20030620,050700,89.80,89.80,89.80,89.80
CHFJPY,20030620,050900,89.81,89.81,89.80,89.80
CHFJPY,20030620,051200,89.79,89.79,89.79,89.79
CHFJPY,20030620,051300,89.78,89.79,89.78,89.78
CHFJPY,20030620,051500,89.79,89.79,89.79,89.79
CHFJPY,20030620,051800,89.80,89.80,89.80,89.80
CHFJPY,20030620,052200,89.81,89.81,89.80,89.80
CHFJPY,20030620,052700,89.79,89.79,89.78,89.78
CHFJPY,20030620,052800,89.79,89.79,89.78,89.78
CHFJPY,20030620,053300,89.78,89.78,89.78,89.78
CHFJPY,20030620,053400,89.79,89.79,89.79,89.79
CHFJPY,20030620,053700,89.78,89.78,89.78,89.78
CHFJPY,20030620,053900,89.79,89.81,89.79,89.81
CHFJPY,20030620,054000,89.82,89.82,89.81,89.81
CHFJPY,20030620,054300,89.82,89.82,89.82,89.82
CHFJPY,20030620,054400,89.81,89.81,89.81,89.81
CHFJPY,20030620,054500,89.82,89.82,89.82,89.82
CHFJPY,20030620,054700,89.81,89.81,89.80,89.80
CHFJPY,20030620,054800,89.79,89.79,89.78,89.78
CHFJPY,20030620,054900,89.77,89.78,89.77,89.78
CHFJPY,20030620,055200,89.79,89.79,89.79,89.79
CHFJPY,20030620,055500,89.78,89.78,89.78,89.78
CHFJPY,20030620,055600,89.79,89.80,89.79,89.80
CHFJPY,20030620,060100,89.80,89.80,89.79,89.79
CHFJPY,20030620,060200,89.78,89.78,89.76,89.76
CHFJPY,20030620,060300,89.77,89.77,89.76,89.76
CHFJPY,20030620,060400,89.75,89.75,89.75,89.75
CHFJPY,20030620,060500,89.74,89.74,89.74,89.74
CHFJPY,20030620,060600,89.73,89.73,89.73,89.73
CHFJPY,20030620,060700,89.72,89.72,89.71,89.72
CHFJPY,20030620,060800,89.73,89.74,89.72,89.72
CHFJPY,20030620,060900,89.71,89.71,89.69,89.70
CHFJPY,20030620,061000,89.71,89.71,89.68,89.68
CHFJPY,20030620,061100,89.67,89.71,89.67,89.71
CHFJPY,20030620,061200,89.72,89.73,89.72,89.72
CHFJPY,20030620,061300,89.71,89.71,89.71,89.71
CHFJPY,20030620,061400,89.70,89.72,89.70,89.71
CHFJPY,20030620,061500,89.72,89.73,89.70,89.72
CHFJPY,20030620,061600,89.73,89.73,89.71,89.71
CHFJPY,20030620,061700,89.70,89.71,89.70,89.71
CHFJPY,20030620,061800,89.69,89.71,89.67,89.71
CHFJPY,20030620,061900,89.70,89.70,89.69,89.69
CHFJPY,20030620,062000,89.68,89.68,89.68,89.68
CHFJPY,20030620,062100,89.69,89.71,89.69,89.71
CHFJPY,20030620,062200,89.72,89.72,89.70,89.71
CHFJPY,20030620,062400,89.70,89.70,89.70,89.70
CHFJPY,20030620,062500,89.71,89.71,89.70,89.70
CHFJPY,20030620,062700,89.69,89.71,89.69,89.71
CHFJPY,20030620,062900,89.70,89.71,89.70,89.71
CHFJPY,20030620,063000,89.70,89.71,89.70,89.70
CHFJPY,20030620,063100,89.71,89.72,89.71,89.72
CHFJPY,20030620,063200,89.71,89.73,89.71,89.73
CHFJPY,20030620,063300,89.72,89.72,89.71,89.71
CHFJPY,20030620,063400,89.72,89.73,89.72,89.72
CHFJPY,20030620,063500,89.71,89.71,89.71,89.71
CHFJPY,20030620,063600,89.72,89.73,89.72,89.73
CHFJPY,20030620,063700,89.72,89.73,89.72,89.73
CHFJPY,20030620,063800,89.72,89.72,89.72,89.72
CHFJPY,20030620,064000,89.71,89.72,89.71,89.72
CHFJPY,20030620,064100,89.71,89.71,89.71,89.71
CHFJPY,20030620,064200,89.70,89.71,89.69,89.70
CHFJPY,20030620,064300,89.71,89.75,89.71,89.75
CHFJPY,20030620,064400,89.74,89.74,89.72,89.72
CHFJPY,20030620,064500,89.73,89.73,89.72,89.73
CHFJPY,20030620,064600,89.74,89.74,89.72,89.72
CHFJPY,20030620,064700,89.73,89.73,89.71,89.72
CHFJPY,20030620,064900,89.73,89.73,89.71,89.72
CHFJPY,20030620,065000,89.71,89.71,89.71,89.71
CHFJPY,20030620,065100,89.72,89.72,89.72,89.72
CHFJPY,20030620,065200,89.71,89.73,89.71,89.71
CHFJPY,20030620,065300,89.72,89.74,89.72,89.74
CHFJPY,20030620,065400,89.75,89.76,89.74,89.74
CHFJPY,20030620,065500,89.73,89.73,89.73,89.73
CHFJPY,20030620,065600,89.74,89.74,89.74,89.74
CHFJPY,20030620,065700,89.73,89.74,89.73,89.74
CHFJPY,20030620,070000,89.73,89.73,89.72,89.72
CHFJPY,20030620,070100,89.73,89.73,89.70,89.70
CHFJPY,20030620,070200,89.71,89.73,89.71,89.73
CHFJPY,20030620,070300,89.72,89.72,89.70,89.70
CHFJPY,20030620,070400,89.69,89.69,89.69,89.69
CHFJPY,20030620,070700,89.70,89.70,89.70,89.70
CHFJPY,20030620,070800,89.69,89.69,89.68,89.68
CHFJPY,20030620,070900,89.69,89.71,89.69,89.71
CHFJPY,20030620,071100,89.70,89.70,89.70,89.70
CHFJPY,20030620,071200,89.71,89.71,89.71,89.71
CHFJPY,20030620,071300,89.70,89.70,89.70,89.70
CHFJPY,20030620,071600,89.71,89.71,89.71,89.71
CHFJPY,20030620,072000,89.72,89.72,89.72,89.72
CHFJPY,20030620,072200,89.71,89.71,89.71,89.71
CHFJPY,20030620,072300,89.70,89.70,89.70,89.70
CHFJPY,20030620,072400,89.71,89.71,89.71,89.71
CHFJPY,20030620,072500,89.70,89.70,89.68,89.68
CHFJPY,20030620,072600,89.67,89.70,89.67,89.70
CHFJPY,20030620,072700,89.69,89.69,89.69,89.69
CHFJPY,20030620,072800,89.68,89.68,89.68,89.68
CHFJPY,20030620,073000,89.69,89.69,89.69,89.69
CHFJPY,20030620,073200,89.68,89.68,89.68,89.68
CHFJPY,20030620,073500,89.67,89.70,89.67,89.70
CHFJPY,20030620,073800,89.69,89.70,89.69,89.69
CHFJPY,20030620,073900,89.68,89.68,89.68,89.68
CHFJPY,20030620,074100,89.69,89.69,89.69,89.69
CHFJPY,20030620,074200,89.70,89.71,89.70,89.71
CHFJPY,20030620,074300,89.70,89.71,89.69,89.69
CHFJPY,20030620,074400,89.68,89.69,89.68,89.69
CHFJPY,20030620,074700,89.68,89.68,89.67,89.68
CHFJPY,20030620,074900,89.69,89.70,89.67,89.68
CHFJPY,20030620,075000,89.69,89.70,89.69,89.70
CHFJPY,20030620,075100,89.71,89.71,89.70,89.70
CHFJPY,20030620,075200,89.69,89.71,89.69,89.70
CHFJPY,20030620,075400,89.71,89.71,89.70,89.70
CHFJPY,20030620,075600,89.71,89.72,89.71,89.72
CHFJPY,20030620,075700,89.73,89.74,89.73,89.73
CHFJPY,20030620,075800,89.74,89.75,89.74,89.75
CHFJPY,20030620,075900,89.74,89.75,89.74,89.75
CHFJPY,20030620,080000,89.76,89.76,89.75,89.75
CHFJPY,20030620,080200,89.74,89.74,89.74,89.74
CHFJPY,20030620,080300,89.73,89.75,89.73,89.74
CHFJPY,20030620,080400,89.73,89.74,89.73,89.74
CHFJPY,20030620,080500,89.73,89.73,89.73,89.73
CHFJPY,20030620,080600,89.72,89.72,89.71,89.72
CHFJPY,20030620,080700,89.71,89.72,89.71,89.72
CHFJPY,20030620,080800,89.71,89.71,89.69,89.69
CHFJPY,20030620,081100,89.70,89.70,89.66,89.66
CHFJPY,20030620,081200,89.67,89.67,89.67,89.67
CHFJPY,20030620,081300,89.66,89.67,89.66,89.67
CHFJPY,20030620,081400,89.68,89.68,89.68,89.68
CHFJPY,20030620,081500,89.67,89.68,89.67,89.68
CHFJPY,20030620,081700,89.69,89.71,89.69,89.71
CHFJPY,20030620,081800,89.72,89.74,89.72,89.74
CHFJPY,20030620,081900,89.73,89.75,89.73,89.75
CHFJPY,20030620,082000,89.74,89.75,89.74,89.75
CHFJPY,20030620,082100,89.76,89.76,89.76,89.76
CHFJPY,20030620,082200,89.77,89.80,89.77,89.79
CHFJPY,20030620,082300,89.80,89.81,89.79,89.80
CHFJPY,20030620,082400,89.79,89.79,89.77,89.77
CHFJPY,20030620,082500,89.78,89.78,89.77,89.77
CHFJPY,20030620,082600,89.76,89.76,89.75,89.75
CHFJPY,20030620,082700,89.74,89.75,89.74,89.74
CHFJPY,20030620,082800,89.75,89.75,89.75,89.75
CHFJPY,20030620,082900,89.74,89.74,89.74,89.74
CHFJPY,20030620,083000,89.73,89.74,89.73,89.74
CHFJPY,20030620,083100,89.75,89.75,89.74,89.75
CHFJPY,20030620,083200,89.76,89.76,89.75,89.75
CHFJPY,20030620,083300,89.74,89.74,89.73,89.74
CHFJPY,20030620,083400,89.75,89.75,89.75,89.75
CHFJPY,20030620,083500,89.74,89.74,89.73,89.74
CHFJPY,20030620,083600,89.75,89.76,89.75,89.76
CHFJPY,20030620,083700,89.75,89.75,89.75,89.75
CHFJPY,20030620,084000,89.74,89.74,89.74,89.74
CHFJPY,20030620,084100,89.75,89.75,89.73,89.73
CHFJPY,20030620,084300,89.72,89.73,89.71,89.73
CHFJPY,20030620,084400,89.74,89.74,89.73,89.73
CHFJPY,20030620,084500,89.72,89.72,89.69,89.70
CHFJPY,20030620,084600,89.69,89.69,89.68,89.68
CHFJPY,20030620,084700,89.69,89.70,89.68,89.70
CHFJPY,20030620,084800,89.69,89.70,89.68,89.68
CHFJPY,20030620,084900,89.69,89.70,89.69,89.70
CHFJPY,20030620,085000,89.69,89.69,89.67,89.67
CHFJPY,20030620,085100,89.66,89.68,89.66,89.67
CHFJPY,20030620,085200,89.68,89.68,89.67,89.67
CHFJPY,20030620,085300,89.68,89.70,89.68,89.69
CHFJPY,20030620,085400,89.70,89.70,89.70,89.70
CHFJPY,20030620,085600,89.69,89.71,89.69,89.71
CHFJPY,20030620,085700,89.70,89.70,89.69,89.69
CHFJPY,20030620,085800,89.68,89.68,89.68,89.68
CHFJPY,20030620,085900,89.67,89.67,89.66,89.66
CHFJPY,20030620,090000,89.67,89.67,89.67,89.67
CHFJPY,20030620,090100,89.68,89.68,89.65,89.66
CHFJPY,20030620,090200,89.67,89.70,89.67,89.69
CHFJPY,20030620,090300,89.70,89.71,89.69,89.71
CHFJPY,20030620,090400,89.70,89.70,89.69,89.69
CHFJPY,20030620,090500,89.70,89.70,89.70,89.70
CHFJPY,20030620,090600,89.71,89.71,89.70,89.70
CHFJPY,20030620,090700,89.71,89.71,89.71,89.71
CHFJPY,20030620,090800,89.70,89.71,89.70,89.71
CHFJPY,20030620,090900,89.70,89.71,89.70,89.71
CHFJPY,20030620,091000,89.70,89.71,89.70,89.71
CHFJPY,20030620,091100,89.70,89.70,89.69,89.69
CHFJPY,20030620,091200,89.70,89.70,89.70,89.70
CHFJPY,20030620,091300,89.69,89.69,89.68,89.68
CHFJPY,20030620,091400,89.67,89.68,89.67,89.67
CHFJPY,20030620,091500,89.68,89.69,89.66,89.67
CHFJPY,20030620,091600,89.66,89.66,89.66,89.66
CHFJPY,20030620,091700,89.67,89.67,89.63,89.63
CHFJPY,20030620,091800,89.62,89.63,89.57,89.58
CHFJPY,20030620,091900,89.56,89.58,89.56,89.58
CHFJPY,20030620,092000,89.59,89.59,89.57,89.57
CHFJPY,20030620,092100,89.56,89.58,89.56,89.57
CHFJPY,20030620,092200,89.56,89.56,89.54,89.54
CHFJPY,20030620,092300,89.53,89.53,89.52,89.52
CHFJPY,20030620,092400,89.51,89.53,89.51,89.52
CHFJPY,20030620,092500,89.53,89.54,89.53,89.53
CHFJPY,20030620,092600,89.52,89.54,89.52,89.54
CHFJPY,20030620,092700,89.53,89.53,89.53,89.53
CHFJPY,20030620,092800,89.52,89.52,89.50,89.50
CHFJPY,20030620,092900,89.49,89.51,89.49,89.50
CHFJPY,20030620,093000,89.49,89.50,89.48,89.49
CHFJPY,20030620,093100,89.50,89.50,89.49,89.49
CHFJPY,20030620,093200,89.48,89.48,89.41,89.41
CHFJPY,20030620,093300,89.42,89.45,89.42,89.45
CHFJPY,20030620,093400,89.44,89.46,89.44,89.46
CHFJPY,20030620,093500,89.45,89.46,89.45,89.46
CHFJPY,20030620,093600,89.47,89.48,89.47,89.47
CHFJPY,20030620,093700,89.46,89.49,89.46,89.49
CHFJPY,20030620,093800,89.48,89.49,89.48,89.48
CHFJPY,20030620,093900,89.47,89.47,89.46,89.46
CHFJPY,20030620,094000,89.47,89.47,89.44,89.44
CHFJPY,20030620,094100,89.45,89.45,89.44,89.44
CHFJPY,20030620,094200,89.43,89.44,89.40,89.41
CHFJPY,20030620,094300,89.40,89.42,89.39,89.42
CHFJPY,20030620,094400,89.43,89.43,89.41,89.42
CHFJPY,20030620,094500,89.41,89.45,89.41,89.45
CHFJPY,20030620,094600,89.46,89.46,89.44,89.44
CHFJPY,20030620,094700,89.43,89.45,89.42,89.45
CHFJPY,20030620,094800,89.44,89.45,89.44,89.45
CHFJPY,20030620,094900,89.46,89.49,89.46,89.49
CHFJPY,20030620,095000,89.50,89.51,89.50,89.51
CHFJPY,20030620,095100,89.52,89.52,89.50,89.51
CHFJPY,20030620,095200,89.50,89.52,89.50,89.52
CHFJPY,20030620,095300,89.53,89.53,89.51,89.51
CHFJPY,20030620,095400,89.52,89.52,89.50,89.50
CHFJPY,20030620,095500,89.51,89.52,89.51,89.52
CHFJPY,20030620,095600,89.51,89.51,89.51,89.51
CHFJPY,20030620,095700,89.50,89.50,89.50,89.50
CHFJPY,20030620,095800,89.51,89.53,89.51,89.53
CHFJPY,20030620,095900,89.54,89.55,89.54,89.55
CHFJPY,20030620,100000,89.54,89.55,89.54,89.55
CHFJPY,20030620,100200,89.54,89.55,89.52,89.53
CHFJPY,20030620,100300,89.52,89.52,89.50,89.51
CHFJPY,20030620,100400,89.52,89.52,89.51,89.51
CHFJPY,20030620,100500,89.50,89.50,89.50,89.50
CHFJPY,20030620,100600,89.49,89.49,89.48,89.48
CHFJPY,20030620,100700,89.49,89.49,89.48,89.48
CHFJPY,20030620,100800,89.47,89.48,89.47,89.47
CHFJPY,20030620,100900,89.46,89.46,89.43,89.43
CHFJPY,20030620,101000,89.44,89.45,89.43,89.43
CHFJPY,20030620,101100,89.42,89.42,89.41,89.42
CHFJPY,20030620,101200,89.41,89.41,89.41,89.41
CHFJPY,20030620,101300,89.40,89.40,89.40,89.40
CHFJPY,20030620,101400,89.39,89.39,89.36,89.36
CHFJPY,20030620,101500,89.35,89.37,89.35,89.36
CHFJPY,20030620,101600,89.37,89.37,89.36,89.37
CHFJPY,20030620,101700,89.38,89.38,89.38,89.38
CHFJPY,20030620,101900,89.39,89.42,89.39,89.42
CHFJPY,20030620,102000,89.43,89.45,89.43,89.45
CHFJPY,20030620,102100,89.46,89.46,89.46,89.46
CHFJPY,20030620,102200,89.47,89.47,89.45,89.45
CHFJPY,20030620,102300,89.46,89.46,89.42,89.43
CHFJPY,20030620,102400,89.42,89.43,89.42,89.43
CHFJPY,20030620,102500,89.42,89.44,89.42,89.44
CHFJPY,20030620,102600,89.43,89.43,89.42,89.43
CHFJPY,20030620,102700,89.44,89.44,89.41,89.42
CHFJPY,20030620,102800,89.43,89.43,89.42,89.42
CHFJPY,20030620,102900,89.41,89.41,89.40,89.40
CHFJPY,20030620,103000,89.41,89.42,89.41,89.41
CHFJPY,20030620,103100,89.42,89.43,89.42,89.43
CHFJPY,20030620,103200,89.42,89.43,89.42,89.43
CHFJPY,20030620,103300,89.44,89.44,89.42,89.42
CHFJPY,20030620,103400,89.41,89.41,89.40,89.41
CHFJPY,20030620,103500,89.42,89.42,89.41,89.41
CHFJPY,20030620,103600,89.40,89.41,89.40,89.40
CHFJPY,20030620,103700,89.41,89.43,89.41,89.43
CHFJPY,20030620,103800,89.44,89.46,89.43,89.45
CHFJPY,20030620,103900,89.46,89.47,89.46,89.46
CHFJPY,20030620,104000,89.45,89.45,89.43,89.43
CHFJPY,20030620,104100,89.44,89.44,89.44,89.44
CHFJPY,20030620,104200,89.45,89.45,89.44,89.44
CHFJPY,20030620,104300,89.45,89.45,89.44,89.44
CHFJPY,20030620,104500,89.43,89.44,89.43,89.43
CHFJPY,20030620,104700,89.42,89.42,89.42,89.42
CHFJPY,20030620,104800,89.43,89.45,89.43,89.45
CHFJPY,20030620,104900,89.44,89.46,89.44,89.46
CHFJPY,20030620,105000,89.45,89.45,89.43,89.44
CHFJPY,20030620,105100,89.43,89.43,89.43,89.43
CHFJPY,20030620,105200,89.44,89.45,89.44,89.45
CHFJPY,20030620,105300,89.46,89.47,89.45,89.47
CHFJPY,20030620,105400,89.48,89.52,89.48,89.52
CHFJPY,20030620,105500,89.53,89.54,89.53,89.53
CHFJPY,20030620,105600,89.52,89.54,89.52,89.53
CHFJPY,20030620,105700,89.54,89.57,89.54,89.57
CHFJPY,20030620,105800,89.56,89.58,89.56,89.58
CHFJPY,20030620,105900,89.57,89.58,89.57,89.58
CHFJPY,20030620,110000,89.59,89.60,89.58,89.60
CHFJPY,20030620,110100,89.59,89.60,89.59,89.59
CHFJPY,20030620,110200,89.58,89.58,89.57,89.57
CHFJPY,20030620,110300,89.56,89.57,89.56,89.56
CHFJPY,20030620,110400,89.55,89.56,89.55,89.56
CHFJPY,20030620,110500,89.55,89.55,89.53,89.53
CHFJPY,20030620,110600,89.52,89.53,89.50,89.53
CHFJPY,20030620,110700,89.54,89.55,89.54,89.55
CHFJPY,20030620,110800,89.54,89.54,89.53,89.53
CHFJPY,20030620,110900,89.52,89.52,89.51,89.51
CHFJPY,20030620,111000,89.50,89.50,89.50,89.50
CHFJPY,20030620,111200,89.51,89.52,89.51,89.52
CHFJPY,20030620,111300,89.51,89.53,89.51,89.53
CHFJPY,20030620,111400,89.54,89.56,89.54,89.56
CHFJPY,20030620,111600,89.55,89.56,89.55,89.56
CHFJPY,20030620,111700,89.55,89.56,89.55,89.56
CHFJPY,20030620,112000,89.57,89.57,89.57,89.57
CHFJPY,20030620,112100,89.56,89.57,89.56,89.57
CHFJPY,20030620,112200,89.58,89.58,89.58,89.58
CHFJPY,20030620,112300,89.59,89.59,89.58,89.59
CHFJPY,20030620,112400,89.60,89.60,89.56,89.56
CHFJPY,20030620,112500,89.57,89.57,89.57,89.57
CHFJPY,20030620,112600,89.56,89.56,89.55,89.55
CHFJPY,20030620,112700,89.54,89.54,89.54,89.54
CHFJPY,20030620,112800,89.55,89.55,89.55,89.55
CHFJPY,20030620,112900,89.56,89.57,89.56,89.57
CHFJPY,20030620,113000,89.58,89.60,89.58,89.60
CHFJPY,20030620,113100,89.59,89.61,89.59,89.61
CHFJPY,20030620,113300,89.60,89.60,89.60,89.60
CHFJPY,20030620,113400,89.59,89.59,89.59,89.59
CHFJPY,20030620,113500,89.58,89.58,89.58,89.58
CHFJPY,20030620,113600,89.57,89.58,89.57,89.58
CHFJPY,20030620,113700,89.57,89.58,89.57,89.58
CHFJPY,20030620,113800,89.59,89.59,89.58,89.58
CHFJPY,20030620,113900,89.57,89.57,89.55,89.55
CHFJPY,20030620,114000,89.54,89.54,89.51,89.51
CHFJPY,20030620,114100,89.50,89.52,89.50,89.52
CHFJPY,20030620,114200,89.51,89.54,89.51,89.53
CHFJPY,20030620,114400,89.52,89.52,89.51,89.51
CHFJPY,20030620,114500,89.50,89.51,89.50,89.51
CHFJPY,20030620,114600,89.52,89.54,89.52,89.54
CHFJPY,20030620,114700,89.55,89.55,89.54,89.54
CHFJPY,20030620,114800,89.55,89.55,89.54,89.54
CHFJPY,20030620,114900,89.55,89.55,89.55,89.55
CHFJPY,20030620,115000,89.56,89.58,89.56,89.58
CHFJPY,20030620,115100,89.59,89.59,89.56,89.56
CHFJPY,20030620,115200,89.57,89.57,89.57,89.57
CHFJPY,20030620,115400,89.58,89.58,89.57,89.58
CHFJPY,20030620,115500,89.57,89.57,89.57,89.57
CHFJPY,20030620,115600,89.58,89.58,89.57,89.58
CHFJPY,20030620,115800,89.57,89.57,89.57,89.57
CHFJPY,20030620,115900,89.58,89.58,89.58,89.58
CHFJPY,20030620,120000,89.59,89.60,89.59,89.60
CHFJPY,20030620,120100,89.61,89.61,89.59,89.59
CHFJPY,20030620,120300,89.58,89.58,89.58,89.58
CHFJPY,20030620,120400,89.57,89.58,89.57,89.58
CHFJPY,20030620,120600,89.57,89.58,89.57,89.58
CHFJPY,20030620,120700,89.57,89.57,89.56,89.56
CHFJPY,20030620,121000,89.55,89.56,89.55,89.56
CHFJPY,20030620,121100,89.57,89.57,89.57,89.57
CHFJPY,20030620,121200,89.58,89.58,89.58,89.58
CHFJPY,20030620,121300,89.57,89.59,89.57,89.59
CHFJPY,20030620,121400,89.60,89.60,89.60,89.60
CHFJPY,20030620,121500,89.59,89.59,89.58,89.58
CHFJPY,20030620,121600,89.57,89.57,89.56,89.57
CHFJPY,20030620,121700,89.56,89.56,89.55,89.55
CHFJPY,20030620,121800,89.56,89.56,89.55,89.56
CHFJPY,20030620,121900,89.57,89.57,89.56,89.57
CHFJPY,20030620,122000,89.56,89.57,89.55,89.55
CHFJPY,20030620,122100,89.54,89.55,89.54,89.55
CHFJPY,20030620,122200,89.56,89.56,89.54,89.55
CHFJPY,20030620,122300,89.54,89.55,89.54,89.55
CHFJPY,20030620,122400,89.54,89.54,89.52,89.52
CHFJPY,20030620,122500,89.53,89.53,89.52,89.52
CHFJPY,20030620,122600,89.51,89.51,89.50,89.50
CHFJPY,20030620,122700,89.51,89.51,89.51,89.51
CHFJPY,20030620,122800,89.52,89.53,89.52,89.53
CHFJPY,20030620,122900,89.52,89.52,89.51,89.51
CHFJPY,20030620,123000,89.50,89.51,89.50,89.51
CHFJPY,20030620,123100,89.50,89.52,89.50,89.51
CHFJPY,20030620,123400,89.50,89.53,89.50,89.53
CHFJPY,20030620,123500,89.54,89.54,89.53,89.53
CHFJPY,20030620,123600,89.54,89.54,89.51,89.51
CHFJPY,20030620,123700,89.52,89.53,89.52,89.53
CHFJPY,20030620,123800,89.54,89.54,89.52,89.52
CHFJPY,20030620,123900,89.51,89.52,89.51,89.52
CHFJPY,20030620,124000,89.53,89.53,89.51,89.51
CHFJPY,20030620,124100,89.52,89.52,89.52,89.52
CHFJPY,20030620,124200,89.53,89.54,89.53,89.54
CHFJPY,20030620,124300,89.53,89.53,89.52,89.52
CHFJPY,20030620,124400,89.53,89.54,89.53,89.53
CHFJPY,20030620,124500,89.54,89.55,89.54,89.55
CHFJPY,20030620,124600,89.54,89.54,89.53,89.53
CHFJPY,20030620,124800,89.52,89.52,89.51,89.51
CHFJPY,20030620,124900,89.50,89.50,89.50,89.50
CHFJPY,20030620,125000,89.51,89.51,89.50,89.50
CHFJPY,20030620,125100,89.51,89.51,89.51,89.51
CHFJPY,20030620,125200,89.50,89.50,89.49,89.49
CHFJPY,20030620,125300,89.48,89.49,89.48,89.49
CHFJPY,20030620,125400,89.48,89.48,89.48,89.48
CHFJPY,20030620,125500,89.47,89.50,89.47,89.50
CHFJPY,20030620,125600,89.49,89.49,89.48,89.49
CHFJPY,20030620,125700,89.48,89.49,89.47,89.48
CHFJPY,20030620,125800,89.49,89.50,89.49,89.49
CHFJPY,20030620,125900,89.48,89.48,89.48,89.48
CHFJPY,20030620,130000,89.49,89.50,89.49,89.50
CHFJPY,20030620,130100,89.49,89.51,89.49,89.51
CHFJPY,20030620,130200,89.50,89.50,89.49,89.50
CHFJPY,20030620,130300,89.49,89.51,89.49,89.50
CHFJPY,20030620,130400,89.49,89.49,89.49,89.49
CHFJPY,20030620,130500,89.48,89.49,89.48,89.49
CHFJPY,20030620,130600,89.48,89.49,89.48,89.49
CHFJPY,20030620,130800,89.50,89.50,89.50,89.50
CHFJPY,20030620,130900,89.49,89.50,89.49,89.50
CHFJPY,20030620,131000,89.51,89.51,89.49,89.50
CHFJPY,20030620,131100,89.49,89.51,89.49,89.51
CHFJPY,20030620,131200,89.50,89.52,89.50,89.51
CHFJPY,20030620,131300,89.52,89.52,89.50,89.50
CHFJPY,20030620,131400,89.51,89.51,89.51,89.51
CHFJPY,20030620,131500,89.50,89.50,89.48,89.48
CHFJPY,20030620,131600,89.47,89.48,89.47,89.47
CHFJPY,20030620,131700,89.48,89.48,89.46,89.48
CHFJPY,20030620,131800,89.47,89.47,89.46,89.46
CHFJPY,20030620,131900,89.47,89.47,89.46,89.47
CHFJPY,20030620,132000,89.46,89.46,89.45,89.46
CHFJPY,20030620,132100,89.45,89.45,89.45,89.45
CHFJPY,20030620,132200,89.46,89.46,89.46,89.46
CHFJPY,20030620,132300,89.45,89.45,89.45,89.45
CHFJPY,20030620,132500,89.44,89.44,89.43,89.43
CHFJPY,20030620,132600,89.42,89.42,89.41,89.41
CHFJPY,20030620,132700,89.42,89.42,89.41,89.42
CHFJPY,20030620,132800,89.43,89.43,89.42,89.43
CHFJPY,20030620,132900,89.42,89.44,89.42,89.44
CHFJPY,20030620,133100,89.43,89.43,89.43,89.43
CHFJPY,20030620,133200,89.44,89.44,89.44,89.44
CHFJPY,20030620,133300,89.43,89.43,89.43,89.43
CHFJPY,20030620,133400,89.42,89.42,89.38,89.39
CHFJPY,20030620,133500,89.38,89.40,89.38,89.40
CHFJPY,20030620,133600,89.39,89.40,89.37,89.39
CHFJPY,20030620,133700,89.40,89.40,89.40,89.40
CHFJPY,20030620,133800,89.39,89.39,89.39,89.39
CHFJPY,20030620,133900,89.38,89.38,89.38,89.38
CHFJPY,20030620,134000,89.39,89.39,89.38,89.39
CHFJPY,20030620,134100,89.38,89.39,89.38,89.39
CHFJPY,20030620,134200,89.40,89.41,89.40,89.41
CHFJPY,20030620,134300,89.40,89.40,89.40,89.40
CHFJPY,20030620,134400,89.39,89.40,89.38,89.38
CHFJPY,20030620,134500,89.39,89.39,89.38,89.38
CHFJPY,20030620,134600,89.39,89.39,89.37,89.37
CHFJPY,20030620,134700,89.36,89.37,89.35,89.37
CHFJPY,20030620,134800,89.38,89.38,89.37,89.37
CHFJPY,20030620,134900,89.36,89.37,89.34,89.34
CHFJPY,20030620,135000,89.33,89.34,89.33,89.34
CHFJPY,20030620,135100,89.33,89.35,89.33,89.35
CHFJPY,20030620,135200,89.34,89.37,89.34,89.37
CHFJPY,20030620,135300,89.38,89.38,89.37,89.37
CHFJPY,20030620,135400,89.36,89.38,89.36,89.37
CHFJPY,20030620,135500,89.36,89.38,89.36,89.38
CHFJPY,20030620,135600,89.39,89.39,89.38,89.38
CHFJPY,20030620,135700,89.39,89.39,89.39,89.39
CHFJPY,20030620,135800,89.38,89.39,89.38,89.39
CHFJPY,20030620,135900,89.38,89.38,89.38,89.38
CHFJPY,20030620,140000,89.37,89.37,89.37,89.37
CHFJPY,20030620,140100,89.36,89.37,89.36,89.37
CHFJPY,20030620,140200,89.38,89.38,89.37,89.37
CHFJPY,20030620,140300,89.36,89.37,89.36,89.37
CHFJPY,20030620,140400,89.38,89.38,89.38,89.38
CHFJPY,20030620,140500,89.37,89.38,89.37,89.38
CHFJPY,20030620,140800,89.37,89.39,89.37,89.39
CHFJPY,20030620,141000,89.38,89.38,89.38,89.38
CHFJPY,20030620,141100,89.39,89.39,89.39,89.39
CHFJPY,20030620,141200,89.40,89.40,89.39,89.40
CHFJPY,20030620,141300,89.39,89.39,89.39,89.39
CHFJPY,20030620,141400,89.40,89.40,89.39,89.39
CHFJPY,20030620,141600,89.40,89.40,89.37,89.37
CHFJPY,20030620,141700,89.36,89.37,89.36,89.36
CHFJPY,20030620,141800,89.37,89.38,89.37,89.38
CHFJPY,20030620,141900,89.37,89.37,89.36,89.36
CHFJPY,20030620,142000,89.37,89.37,89.36,89.36
CHFJPY,20030620,142200,89.35,89.35,89.34,89.34
CHFJPY,20030620,142300,89.33,89.33,89.33,89.33
CHFJPY,20030620,142400,89.32,89.33,89.30,89.33
CHFJPY,20030620,142500,89.32,89.32,89.30,89.30
CHFJPY,20030620,142600,89.29,89.30,89.29,89.29
CHFJPY,20030620,142700,89.30,89.30,89.30,89.30
CHFJPY,20030620,142800,89.29,89.29,89.28,89.29
CHFJPY,20030620,142900,89.30,89.30,89.29,89.29
CHFJPY,20030620,143000,89.28,89.28,89.24,89.24
CHFJPY,20030620,143100,89.25,89.25,89.24,89.25
CHFJPY,20030620,143200,89.26,89.28,89.26,89.28
CHFJPY,20030620,143300,89.27,89.27,89.26,89.26
CHFJPY,20030620,143400,89.25,89.26,89.25,89.26
CHFJPY,20030620,143500,89.27,89.28,89.27,89.27
CHFJPY,20030620,143600,89.28,89.28,89.24,89.24
CHFJPY,20030620,143700,89.23,89.24,89.23,89.24
CHFJPY,20030620,143800,89.23,89.23,89.22,89.23
CHFJPY,20030620,143900,89.22,89.23,89.21,89.23
CHFJPY,20030620,144000,89.24,89.26,89.24,89.24
CHFJPY,20030620,144100,89.23,89.23,89.22,89.22
CHFJPY,20030620,144200,89.21,89.22,89.21,89.22
CHFJPY,20030620,144300,89.23,89.23,89.22,89.22
CHFJPY,20030620,144400,89.23,89.23,89.22,89.22
CHFJPY,20030620,144500,89.21,89.21,89.18,89.18
CHFJPY,20030620,144600,89.17,89.18,89.17,89.18
CHFJPY,20030620,144700,89.17,89.17,89.14,89.16
CHFJPY,20030620,144800,89.17,89.19,89.17,89.19
CHFJPY,20030620,144900,89.20,89.20,89.18,89.19
CHFJPY,20030620,145000,89.18,89.19,89.17,89.17
CHFJPY,20030620,145100,89.16,89.18,89.16,89.17
CHFJPY,20030620,145200,89.18,89.19,89.18,89.19
CHFJPY,20030620,145300,89.18,89.21,89.18,89.21
CHFJPY,20030620,145400,89.22,89.22,89.19,89.20
CHFJPY,20030620,145500,89.19,89.21,89.19,89.21
CHFJPY,20030620,145600,89.22,89.23,89.22,89.22
CHFJPY,20030620,145700,89.21,89.21,89.21,89.21
CHFJPY,20030620,145800,89.20,89.21,89.20,89.20
CHFJPY,20030620,145900,89.19,89.19,89.18,89.19
CHFJPY,20030620,150000,89.20,89.20,89.20,89.20
CHFJPY,20030620,150100,89.19,89.20,89.19,89.19
CHFJPY,20030620,150200,89.20,89.20,89.19,89.20
CHFJPY,20030620,150300,89.19,89.19,89.17,89.17
CHFJPY,20030620,150400,89.18,89.19,89.17,89.17
CHFJPY,20030620,150500,89.18,89.19,89.17,89.17
CHFJPY,20030620,150600,89.18,89.18,89.16,89.16
CHFJPY,20030620,150700,89.17,89.19,89.17,89.19
CHFJPY,20030620,150800,89.18,89.18,89.15,89.16
CHFJPY,20030620,150900,89.15,89.15,89.13,89.15
CHFJPY,20030620,151000,89.14,89.17,89.14,89.16
CHFJPY,20030620,151100,89.17,89.18,89.17,89.18
CHFJPY,20030620,151200,89.17,89.17,89.17,89.17
CHFJPY,20030620,151300,89.18,89.20,89.18,89.20
CHFJPY,20030620,151400,89.21,89.22,89.21,89.21
CHFJPY,20030620,151500,89.20,89.20,89.19,89.19
CHFJPY,20030620,151600,89.18,89.20,89.18,89.20
CHFJPY,20030620,151700,89.21,89.21,89.20,89.20
CHFJPY,20030620,151800,89.21,89.22,89.21,89.22
CHFJPY,20030620,151900,89.23,89.23,89.23,89.23
CHFJPY,20030620,152000,89.22,89.26,89.22,89.25
CHFJPY,20030620,152100,89.26,89.26,89.25,89.26
CHFJPY,20030620,152200,89.27,89.28,89.27,89.28
CHFJPY,20030620,152300,89.27,89.28,89.27,89.28
CHFJPY,20030620,152400,89.27,89.27,89.25,89.25
CHFJPY,20030620,152500,89.26,89.26,89.25,89.26
CHFJPY,20030620,152600,89.25,89.26,89.25,89.25
CHFJPY,20030620,152700,89.24,89.24,89.23,89.23
CHFJPY,20030620,152800,89.24,89.24,89.24,89.24
CHFJPY,20030620,152900,89.25,89.25,89.25,89.25
CHFJPY,20030620,153000,89.24,89.25,89.24,89.24
CHFJPY,20030620,153100,89.25,89.25,89.22,89.23
CHFJPY,20030620,153200,89.24,89.24,89.23,89.23
CHFJPY,20030620,153300,89.22,89.25,89.22,89.25
CHFJPY,20030620,153500,89.24,89.24,89.21,89.22
CHFJPY,20030620,153600,89.21,89.21,89.20,89.20
CHFJPY,20030620,153700,89.21,89.22,89.21,89.22
CHFJPY,20030620,153800,89.23,89.24,89.22,89.22
CHFJPY,20030620,153900,89.23,89.23,89.23,89.23
CHFJPY,20030620,154000,89.24,89.24,89.24,89.24
CHFJPY,20030620,154100,89.25,89.28,89.25,89.27
CHFJPY,20030620,154200,89.28,89.28,89.26,89.27
CHFJPY,20030620,154300,89.28,89.34,89.28,89.34
CHFJPY,20030620,154400,89.35,89.35,89.33,89.35
CHFJPY,20030620,154500,89.34,89.35,89.34,89.34
CHFJPY,20030620,154600,89.35,89.37,89.35,89.35
CHFJPY,20030620,154700,89.34,89.34,89.32,89.32
CHFJPY,20030620,154800,89.33,89.34,89.33,89.34
CHFJPY,20030620,154900,89.33,89.34,89.32,89.32
CHFJPY,20030620,155000,89.31,89.32,89.31,89.31
CHFJPY,20030620,155100,89.32,89.32,89.32,89.32
CHFJPY,20030620,155200,89.31,89.32,89.31,89.31
CHFJPY,20030620,155400,89.32,89.32,89.31,89.31
CHFJPY,20030620,155500,89.32,89.32,89.31,89.32
CHFJPY,20030620,155600,89.31,89.33,89.31,89.33
CHFJPY,20030620,155700,89.32,89.32,89.32,89.32
CHFJPY,20030620,155900,89.33,89.34,89.31,89.31
CHFJPY,20030620,160100,89.32,89.32,89.27,89.27
CHFJPY,20030620,160200,89.28,89.28,89.27,89.27
CHFJPY,20030620,160300,89.28,89.28,89.26,89.27
CHFJPY,20030620,160400,89.26,89.26,89.24,89.24
CHFJPY,20030620,160500,89.25,89.25,89.24,89.25
CHFJPY,20030620,160600,89.24,89.25,89.24,89.25
CHFJPY,20030620,160700,89.24,89.25,89.23,89.25
CHFJPY,20030620,160800,89.26,89.27,89.26,89.26
CHFJPY,20030620,160900,89.27,89.27,89.26,89.26
CHFJPY,20030620,161000,89.27,89.27,89.26,89.27
CHFJPY,20030620,161100,89.26,89.26,89.25,89.26
CHFJPY,20030620,161200,89.25,89.25,89.25,89.25
CHFJPY,20030620,161300,89.24,89.24,89.23,89.23
CHFJPY,20030620,161400,89.22,89.22,89.18,89.19
CHFJPY,20030620,161500,89.17,89.17,89.14,89.17
CHFJPY,20030620,161600,89.16,89.16,89.10,89.10
CHFJPY,20030620,161700,89.11,89.13,89.11,89.13
CHFJPY,20030620,161800,89.14,89.14,89.13,89.14
CHFJPY,20030620,161900,89.13,89.14,89.12,89.12
CHFJPY,20030620,162000,89.13,89.14,89.13,89.13
CHFJPY,20030620,162100,89.14,89.14,89.13,89.13
CHFJPY,20030620,162200,89.14,89.14,89.14,89.14
CHFJPY,20030620,162300,89.15,89.15,89.14,89.15
CHFJPY,20030620,162400,89.16,89.16,89.14,89.15
CHFJPY,20030620,162500,89.14,89.15,89.12,89.12
CHFJPY,20030620,162600,89.11,89.11,89.06,89.07
CHFJPY,20030620,162700,89.08,89.08,89.04,89.04
CHFJPY,20030620,162800,89.02,89.05,89.02,89.04
CHFJPY,20030620,162900,89.03,89.03,89.02,89.03
CHFJPY,20030620,163000,89.02,89.04,89.02,89.04
CHFJPY,20030620,163100,89.03,89.03,89.02,89.02
CHFJPY,20030620,163200,89.01,89.01,88.99,88.99
CHFJPY,20030620,163300,88.98,89.07,88.98,89.07
CHFJPY,20030620,163400,89.08,89.09,89.07,89.07
CHFJPY,20030620,163500,89.08,89.08,89.07,89.07
CHFJPY,20030620,163600,89.08,89.09,89.08,89.09
CHFJPY,20030620,163700,89.10,89.12,89.10,89.11
CHFJPY,20030620,163800,89.10,89.14,89.10,89.14
CHFJPY,20030620,163900,89.13,89.13,89.13,89.13
CHFJPY,20030620,164000,89.12,89.12,89.11,89.11
CHFJPY,20030620,164100,89.12,89.12,89.10,89.11
CHFJPY,20030620,164200,89.12,89.12,89.08,89.10
CHFJPY,20030620,164300,89.11,89.11,89.08,89.08
CHFJPY,20030620,164400,89.09,89.09,89.06,89.07
CHFJPY,20030620,164500,89.08,89.11,89.08,89.10
CHFJPY,20030620,164600,89.09,89.11,89.09,89.11
CHFJPY,20030620,164700,89.10,89.10,89.10,89.10
CHFJPY,20030620,164800,89.11,89.11,89.09,89.09
CHFJPY,20030620,164900,89.10,89.12,89.09,89.12
CHFJPY,20030620,165000,89.13,89.13,89.11,89.13
CHFJPY,20030620,165100,89.14,89.16,89.14,89.16
CHFJPY,20030620,165200,89.17,89.18,89.17,89.17
CHFJPY,20030620,165300,89.18,89.18,89.18,89.18
CHFJPY,20030620,165400,89.19,89.19,89.18,89.18
CHFJPY,20030620,165500,89.19,89.19,89.18,89.18
CHFJPY,20030620,165600,89.17,89.17,89.15,89.17
CHFJPY,20030620,165700,89.16,89.18,89.16,89.18
CHFJPY,20030620,165800,89.19,89.19,89.19,89.19
CHFJPY,20030620,165900,89.18,89.20,89.18,89.20
CHFJPY,20030620,170000,89.21,89.21,89.18,89.18
CHFJPY,20030620,170100,89.17,89.18,89.16,89.17
CHFJPY,20030620,170200,89.18,89.18,89.14,89.16
CHFJPY,20030620,170300,89.14,89.15,89.12,89.14
CHFJPY,20030620,170400,89.13,89.13,89.10,89.10
CHFJPY,20030620,170500,89.09,89.10,89.06,89.06
CHFJPY,20030620,170600,89.05,89.06,89.05,89.05
CHFJPY,20030620,170700,89.06,89.09,89.06,89.09
CHFJPY,20030620,170800,89.08,89.08,89.06,89.06
CHFJPY,20030620,170900,89.07,89.08,89.07,89.07
CHFJPY,20030620,171000,89.08,89.11,89.08,89.10
CHFJPY,20030620,171100,89.11,89.12,89.11,89.12
CHFJPY,20030620,171200,89.11,89.11,89.10,89.10
CHFJPY,20030620,171300,89.11,89.11,89.10,89.10
CHFJPY,20030620,171400,89.11,89.13,89.11,89.12
CHFJPY,20030620,171500,89.13,89.14,89.12,89.14
CHFJPY,20030620,171700,89.15,89.15,89.14,89.14
CHFJPY,20030620,171800,89.15,89.15,89.15,89.15
CHFJPY,20030620,171900,89.14,89.16,89.14,89.14
CHFJPY,20030620,172000,89.13,89.16,89.13,89.16
CHFJPY,20030620,172100,89.17,89.18,89.16,89.17
CHFJPY,20030620,172200,89.18,89.18,89.16,89.16
CHFJPY,20030620,172300,89.15,89.15,89.11,89.11
CHFJPY,20030620,172400,89.12,89.12,89.10,89.10
CHFJPY,20030620,172500,89.09,89.09,89.04,89.05
CHFJPY,20030620,172600,89.04,89.04,88.98,88.98
CHFJPY,20030620,172700,88.97,88.97,88.96,88.97
CHFJPY,20030620,172800,88.98,89.01,88.98,89.00
CHFJPY,20030620,172900,88.99,89.00,88.98,88.98
CHFJPY,20030620,173000,88.97,88.97,88.95,88.97
CHFJPY,20030620,173100,88.96,88.96,88.95,88.95
CHFJPY,20030620,173200,88.94,88.96,88.92,88.96
CHFJPY,20030620,173300,88.97,88.98,88.97,88.97
CHFJPY,20030620,173400,88.98,88.98,88.98,88.98
CHFJPY,20030620,173500,88.97,88.97,88.97,88.97
CHFJPY,20030620,173600,88.98,88.99,88.97,88.98
CHFJPY,20030620,173700,88.99,89.00,88.99,88.99
CHFJPY,20030620,173800,89.00,89.00,88.99,88.99
CHFJPY,20030620,173900,88.98,88.98,88.96,88.97
CHFJPY,20030620,174000,88.96,88.96,88.89,88.89
CHFJPY,20030620,174100,88.88,88.88,88.84,88.88
CHFJPY,20030620,174200,88.89,88.90,88.88,88.90
CHFJPY,20030620,174300,88.91,88.92,88.90,88.92
CHFJPY,20030620,174400,88.91,88.92,88.90,88.90
CHFJPY,20030620,174500,88.91,88.93,88.91,88.93
CHFJPY,20030620,174600,88.94,88.95,88.94,88.95
CHFJPY,20030620,174700,88.94,88.94,88.93,88.93
CHFJPY,20030620,174800,88.94,88.99,88.94,88.99
CHFJPY,20030620,174900,88.98,88.99,88.97,88.98
CHFJPY,20030620,175000,88.99,88.99,88.98,88.99
CHFJPY,20030620,175100,89.00,89.00,89.00,89.00
CHFJPY,20030620,175200,89.01,89.03,89.00,89.02
CHFJPY,20030620,175300,89.01,89.01,89.01,89.01
CHFJPY,20030620,175400,89.00,89.00,88.99,88.99
CHFJPY,20030620,175500,88.98,88.99,88.97,88.99
CHFJPY,20030620,175600,88.98,89.01,88.98,89.01
CHFJPY,20030620,175700,89.00,89.01,89.00,89.01
CHFJPY,20030620,175800,89.00,89.00,89.00,89.00
CHFJPY,20030620,175900,89.01,89.04,89.01,89.04
CHFJPY,20030620,180000,89.03,89.05,89.03,89.05
CHFJPY,20030620,180100,89.06,89.06,89.05,89.06
CHFJPY,20030620,180200,89.05,89.05,89.03,89.05
CHFJPY,20030620,180300,89.04,89.04,89.00,89.00
CHFJPY,20030620,180400,89.01,89.02,89.00,89.00
CHFJPY,20030620,180500,89.01,89.01,89.00,89.01
CHFJPY,20030620,180600,89.00,89.01,89.00,89.01
CHFJPY,20030620,180700,89.00,89.01,88.95,88.95
CHFJPY,20030620,180800,88.96,88.98,88.96,88.97
CHFJPY,20030620,180900,88.98,88.99,88.98,88.99
CHFJPY,20030620,181000,88.98,89.00,88.98,89.00
CHFJPY,20030620,181100,89.01,89.03,89.01,89.03
CHFJPY,20030620,181200,89.02,89.02,89.00,89.00
CHFJPY,20030620,181300,88.99,88.99,88.97,88.97
CHFJPY,20030620,181400,88.98,88.98,88.96,88.96
CHFJPY,20030620,181500,88.97,88.97,88.96,88.96
CHFJPY,20030620,181600,88.95,88.96,88.93,88.96
CHFJPY,20030620,181700,88.97,88.97,88.95,88.95
CHFJPY,20030620,181800,88.96,88.96,88.94,88.95
CHFJPY,20030620,181900,88.94,88.95,88.94,88.95
CHFJPY,20030620,182100,88.96,88.96,88.96,88.96
CHFJPY,20030620,182200,88.97,88.99,88.97,88.99
CHFJPY,20030620,182300,89.00,89.00,88.98,88.99
CHFJPY,20030620,182400,89.00,89.00,88.97,88.97
CHFJPY,20030620,182500,88.98,88.98,88.94,88.94
CHFJPY,20030620,182600,88.95,88.95,88.93,88.93
CHFJPY,20030620,182700,88.92,88.92,88.89,88.90
CHFJPY,20030620,182800,88.89,88.89,88.86,88.88
CHFJPY,20030620,182900,88.87,88.88,88.87,88.87
CHFJPY,20030620,183100,88.86,88.86,88.85,88.85
CHFJPY,20030620,183200,88.84,88.85,88.84,88.84
CHFJPY,20030620,183300,88.85,88.86,88.85,88.86
CHFJPY,20030620,183400,88.87,88.90,88.87,88.90
CHFJPY,20030620,183500,88.89,88.90,88.87,88.87
CHFJPY,20030620,183600,88.86,88.88,88.86,88.86
CHFJPY,20030620,183700,88.85,88.85,88.84,88.85
CHFJPY,20030620,183900,88.86,88.86,88.84,88.85
CHFJPY,20030620,184000,88.84,88.84,88.83,88.84
CHFJPY,20030620,184100,88.83,88.85,88.82,88.85
CHFJPY,20030620,184200,88.84,88.85,88.84,88.85
CHFJPY,20030620,184300,88.84,88.85,88.84,88.85
CHFJPY,20030620,184400,88.84,88.84,88.84,88.84
CHFJPY,20030620,184500,88.85,88.85,88.84,88.84
CHFJPY,20030620,184600,88.83,88.83,88.80,88.80
CHFJPY,20030620,184700,88.79,88.79,88.79,88.79
CHFJPY,20030620,184800,88.80,88.80,88.79,88.80
CHFJPY,20030620,184900,88.81,88.81,88.80,88.80
CHFJPY,20030620,185000,88.81,88.82,88.80,88.81
CHFJPY,20030620,185100,88.80,88.82,88.79,88.79
CHFJPY,20030620,185200,88.78,88.79,88.78,88.79
CHFJPY,20030620,185300,88.78,88.78,88.65,88.67
CHFJPY,20030620,185400,88.66,88.66,88.59,88.61
CHFJPY,20030620,185500,88.62,88.67,88.62,88.65
CHFJPY,20030620,185600,88.64,88.69,88.64,88.67
CHFJPY,20030620,185700,88.66,88.68,88.66,88.66
CHFJPY,20030620,185800,88.65,88.66,88.63,88.64
CHFJPY,20030620,185900,88.65,88.66,88.60,88.60
CHFJPY,20030620,190000,88.61,88.62,88.61,88.62
CHFJPY,20030620,190100,88.61,88.62,88.60,88.62
CHFJPY,20030620,190200,88.63,88.63,88.59,88.60
CHFJPY,20030620,190300,88.59,88.61,88.59,88.60
CHFJPY,20030620,190400,88.61,88.61,88.60,88.60
CHFJPY,20030620,190500,88.61,88.61,88.59,88.59
CHFJPY,20030620,190600,88.60,88.62,88.60,88.62
CHFJPY,20030620,190700,88.61,88.61,88.60,88.60
CHFJPY,20030620,190800,88.61,88.68,88.61,88.66
CHFJPY,20030620,190900,88.65,88.65,88.64,88.65
CHFJPY,20030620,191000,88.66,88.66,88.65,88.65
CHFJPY,20030620,191100,88.64,88.70,88.64,88.68
CHFJPY,20030620,191200,88.67,88.69,88.67,88.68
CHFJPY,20030620,191300,88.69,88.71,88.69,88.71
CHFJPY,20030620,191400,88.72,88.75,88.72,88.75
CHFJPY,20030620,191500,88.76,88.84,88.76,88.83
CHFJPY,20030620,191600,88.84,88.87,88.84,88.84
CHFJPY,20030620,191700,88.85,88.87,88.85,88.86
CHFJPY,20030620,191800,88.85,88.85,88.83,88.83
CHFJPY,20030620,191900,88.84,88.84,88.81,88.81
CHFJPY,20030620,192000,88.80,88.80,88.78,88.78
CHFJPY,20030620,192200,88.77,88.77,88.77,88.77
CHFJPY,20030620,192300,88.76,88.79,88.76,88.79
CHFJPY,20030620,192400,88.80,88.80,88.79,88.79
CHFJPY,20030620,192500,88.80,88.83,88.80,88.82
CHFJPY,20030620,192600,88.81,88.81,88.80,88.81
CHFJPY,20030620,192700,88.82,88.83,88.82,88.82
CHFJPY,20030620,192800,88.83,88.84,88.83,88.83
CHFJPY,20030620,192900,88.84,88.85,88.84,88.85
CHFJPY,20030620,193000,88.84,88.84,88.81,88.81
CHFJPY,20030620,193100,88.82,88.83,88.82,88.83
CHFJPY,20030620,193200,88.84,88.85,88.83,88.85
CHFJPY,20030620,193300,88.86,88.86,88.83,88.83
CHFJPY,20030620,193400,88.82,88.82,88.82,88.82
CHFJPY,20030620,193500,88.81,88.83,88.81,88.83
CHFJPY,20030620,193600,88.82,88.83,88.82,88.82
CHFJPY,20030620,193700,88.81,88.85,88.81,88.85
CHFJPY,20030620,193800,88.84,88.86,88.84,88.86
CHFJPY,20030620,193900,88.87,88.88,88.87,88.87
CHFJPY,20030620,194000,88.88,88.91,88.88,88.91
CHFJPY,20030620,194100,88.90,88.93,88.90,88.93
CHFJPY,20030620,194200,88.94,88.96,88.94,88.96
CHFJPY,20030620,194300,88.97,88.97,88.95,88.97
CHFJPY,20030620,194400,88.96,88.97,88.96,88.96
CHFJPY,20030620,194500,88.95,88.95,88.94,88.95
CHFJPY,20030620,194600,88.94,88.95,88.92,88.92
CHFJPY,20030620,194700,88.91,88.91,88.90,88.90
CHFJPY,20030620,194800,88.89,88.89,88.88,88.88
CHFJPY,20030620,194900,88.89,88.89,88.88,88.89
CHFJPY,20030620,195000,88.88,88.88,88.87,88.87
CHFJPY,20030620,195100,88.86,88.89,88.86,88.89
CHFJPY,20030620,195200,88.90,88.90,88.90,88.90
CHFJPY,20030620,195300,88.89,88.89,88.85,88.86
CHFJPY,20030620,195400,88.87,88.88,88.84,88.84
CHFJPY,20030620,195600,88.83,88.83,88.83,88.83
CHFJPY,20030620,195800,88.82,88.84,88.81,88.84
CHFJPY,20030620,195900,88.85,88.85,88.82,88.82
CHFJPY,20030620,200000,88.81,88.81,88.80,88.80
CHFJPY,20030620,200100,88.81,88.81,88.79,88.79
CHFJPY,20030620,200200,88.80,88.80,88.78,88.78
CHFJPY,20030620,200300,88.79,88.80,88.78,88.79
CHFJPY,20030620,200400,88.78,88.79,88.78,88.78
CHFJPY,20030620,200500,88.77,88.81,88.77,88.81
CHFJPY,20030620,200600,88.82,88.82,88.80,88.81
CHFJPY,20030620,200700,88.80,88.80,88.76,88.76
CHFJPY,20030620,200800,88.77,88.78,88.75,88.76
CHFJPY,20030620,200900,88.77,88.77,88.77,88.77
CHFJPY,20030620,201000,88.76,88.76,88.76,88.76
CHFJPY,20030620,201100,88.75,88.75,88.75,88.75
CHFJPY,20030620,201200,88.74,88.75,88.74,88.75
CHFJPY,20030620,201300,88.74,88.74,88.72,88.73
CHFJPY,20030620,201400,88.74,88.74,88.73,88.74
CHFJPY,20030620,201500,88.75,88.75,88.74,88.74
CHFJPY,20030620,201700,88.75,88.76,88.75,88.76
CHFJPY,20030620,201800,88.77,88.77,88.75,88.75
CHFJPY,20030620,201900,88.74,88.74,88.72,88.72
CHFJPY,20030620,202000,88.73,88.73,88.73,88.73
CHFJPY,20030620,202200,88.72,88.72,88.71,88.71
CHFJPY,20030620,202300,88.72,88.72,88.71,88.71
CHFJPY,20030620,202400,88.72,88.72,88.72,88.72
CHFJPY,20030620,202500,88.71,88.72,88.71,88.72
CHFJPY,20030620,202600,88.71,88.71,88.71,88.71
CHFJPY,20030620,202700,88.70,88.70,88.69,88.69
CHFJPY,20030620,202800,88.70,88.73,88.70,88.73
CHFJPY,20030620,203000,88.74,88.74,88.73,88.73
CHFJPY,20030620,203100,88.74,88.75,88.74,88.75
CHFJPY,20030620,203200,88.76,88.76,88.76,88.76
CHFJPY,20030620,203300,88.75,88.75,88.74,88.75
CHFJPY,20030620,203400,88.76,88.77,88.76,88.76
CHFJPY,20030620,203500,88.77,88.77,88.77,88.77
CHFJPY,20030620,203600,88.76,88.76,88.76,88.76
CHFJPY,20030620,203800,88.75,88.79,88.74,88.79
CHFJPY,20030620,203900,88.78,88.78,88.77,88.77
CHFJPY,20030620,204100,88.78,88.78,88.78,88.78
CHFJPY,20030620,204200,88.77,88.78,88.77,88.78
CHFJPY,20030620,204300,88.79,88.81,88.79,88.81
CHFJPY,20030620,204500,88.80,88.80,88.80,88.80
CHFJPY,20030620,204600,88.79,88.80,88.79,88.80
CHFJPY,20030620,204700,88.81,88.81,88.81,88.81
CHFJPY,20030620,204800,88.82,88.82,88.80,88.80
CHFJPY,20030620,204900,88.81,88.81,88.81,88.81
CHFJPY,20030620,205000,88.82,88.83,88.82,88.83
CHFJPY,20030620,205100,88.84,88.84,88.83,88.83
CHFJPY,20030620,205200,88.84,88.84,88.84,88.84
CHFJPY,20030620,205400,88.85,88.85,88.85,88.85
CHFJPY,20030620,205600,88.86,88.88,88.86,88.88
CHFJPY,20030620,205700,88.87,88.87,88.85,88.85
CHFJPY,20030620,205800,88.86,88.87,88.85,88.85
CHFJPY,20030620,205900,88.84,88.85,88.84,88.84
CHFJPY,20030620,210000,88.83,88.85,88.83,88.85
CHFJPY,20030620,210100,88.86,88.88,88.86,88.86
CHFJPY,20030620,210300,88.85,88.85,88.85,88.85
CHFJPY,20030620,210500,88.84,88.84,88.84,88.84
CHFJPY,20030620,210600,88.85,88.86,88.85,88.86
CHFJPY,20030620,210700,88.87,88.88,88.87,88.88
CHFJPY,20030620,210800,88.89,88.91,88.89,88.91
CHFJPY,20030620,210900,88.90,88.91,88.90,88.90
CHFJPY,20030620,211000,88.91,88.91,88.90,88.91
CHFJPY,20030620,211100,88.92,88.92,88.92,88.92
CHFJPY,20030620,211200,88.93,88.93,88.93,88.93
CHFJPY,20030620,211300,88.92,88.92,88.92,88.92
CHFJPY,20030620,211400,88.93,88.96,88.93,88.96
CHFJPY,20030620,211500,88.95,88.95,88.92,88.92
CHFJPY,20030620,211700,88.93,88.93,88.93,88.93
CHFJPY,20030620,211800,88.94,88.94,88.94,88.94
CHFJPY,20030620,212000,88.95,88.95,88.94,88.94
CHFJPY,20030620,212100,88.93,88.94,88.93,88.94
CHFJPY,20030620,212200,88.95,88.96,88.95,88.96
CHFJPY,20030620,212300,88.95,88.95,88.94,88.94
CHFJPY,20030620,212400,88.95,88.95,88.95,88.95
CHFJPY,20030620,212500,88.96,88.97,88.96,88.97
CHFJPY,20030620,212600,88.98,89.01,88.98,89.00
CHFJPY,20030620,212700,89.01,89.05,89.01,89.04
CHFJPY,20030620,212800,89.05,89.08,89.05,89.06
CHFJPY,20030620,212900,89.05,89.05,89.05,89.05
CHFJPY,20030620,213000,89.06,89.06,89.04,89.04
CHFJPY,20030620,213100,89.03,89.03,89.03,89.03
CHFJPY,20030620,213200,89.04,89.04,89.04,89.04
CHFJPY,20030620,213400,89.05,89.05,89.05,89.05
CHFJPY,20030620,213600,89.04,89.04,89.03,89.03
CHFJPY,20030620,213700,89.04,89.05,89.04,89.05
CHFJPY,20030620,213800,89.04,89.04,89.04,89.04
CHFJPY,20030620,213900,89.05,89.05,89.04,89.05
CHFJPY,20030620,214000,89.04,89.04,89.03,89.03
CHFJPY,20030620,214100,89.02,89.03,89.02,89.03
CHFJPY,20030620,214200,89.02,89.06,89.02,89.06
CHFJPY,20030620,214300,89.05,89.05,89.05,89.05
CHFJPY,20030620,214400,89.04,89.04,89.04,89.04
CHFJPY,20030620,214500,89.05,89.05,89.05,89.05
CHFJPY,20030620,214600,89.04,89.04,89.04,89.04
CHFJPY,20030620,214800,89.05,89.05,89.05,89.05
CHFJPY,20030620,214900,89.06,89.07,89.06,89.07
CHFJPY,20030620,215000,89.06,89.06,89.05,89.06
CHFJPY,20030620,215100,89.05,89.05,89.02,89.03
CHFJPY,20030620,215300,89.04,89.04,89.02,89.02
CHFJPY,20030620,215400,89.01,89.01,88.99,88.99
CHFJPY,20030620,215500,88.98,89.01,88.98,89.01
CHFJPY,20030620,215600,89.02,89.02,89.01,89.01
CHFJPY,20030620,215900,89.00,89.00,89.00,89.00
CHFJPY,20030620,220000,89.01,89.01,89.01,89.01
USDCAD,20030620,000200,1.3445,1.3445,1.3445,1.3445
USDCAD,20030620,000700,1.3445,1.3445,1.3445,1.3445
USDCAD,20030620,000900,1.3446,1.3449,1.3446,1.3449
USDCAD,20030620,001000,1.3448,1.3448,1.3447,1.3447
USDCAD,20030620,001100,1.3442,1.3442,1.3442,1.3442
USDCAD,20030620,001200,1.3445,1.3445,1.3444,1.3444
USDCAD,20030620,001500,1.3443,1.3444,1.3443,1.3444
USDCAD,20030620,001600,1.3443,1.3443,1.3443,1.3443
USDCAD,20030620,002100,1.3443,1.3443,1.3443,1.3443
USDCAD,20030620,002200,1.3444,1.3444,1.3444,1.3444
USDCAD,20030620,002700,1.3444,1.3444,1.3443,1.3443
USDCAD,20030620,003100,1.3444,1.3447,1.3444,1.3447
USDCAD,20030620,003400,1.3446,1.3446,1.3446,1.3446
USDCAD,20030620,003500,1.3444,1.3444,1.3444,1.3444
USDCAD,20030620,003600,1.3446,1.3446,1.3446,1.3446
USDCAD,20030620,003700,1.3448,1.3448,1.3448,1.3448
USDCAD,20030620,003800,1.3447,1.3448,1.3447,1.3448
USDCAD,20030620,004300,1.3448,1.3448,1.3448,1.3448
USDCAD,20030620,004400,1.3449,1.3449,1.3449,1.3449
USDCAD,20030620,004500,1.3450,1.3453,1.3450,1.3453
USDCAD,20030620,004700,1.3454,1.3454,1.3453,1.3454
USDCAD,20030620,005200,1.3454,1.3454,1.3454,1.3454
USDCAD,20030620,005400,1.3453,1.3453,1.3453,1.3453
USDCAD,20030620,005500,1.3454,1.3454,1.3454,1.3454
USDCAD,20030620,005600,1.3455,1.3462,1.3455,1.3462
USDCAD,20030620,005700,1.3460,1.3461,1.3460,1.3461
USDCAD,20030620,005900,1.3462,1.3462,1.3461,1.3462
USDCAD,20030620,010100,1.3463,1.3463,1.3463,1.3463
USDCAD,20030620,010200,1.3464,1.3464,1.3464,1.3464
USDCAD,20030620,010500,1.3465,1.3465,1.3465,1.3465
USDCAD,20030620,010700,1.3464,1.3464,1.3464,1.3464
USDCAD,20030620,010800,1.3465,1.3467,1.3465,1.3467
USDCAD,20030620,010900,1.3468,1.3468,1.3467,1.3467
USDCAD,20030620,011000,1.3468,1.3468,1.3468,1.3468
USDCAD,20030620,011200,1.3467,1.3467,1.3467,1.3467
USDCAD,20030620,011300,1.3468,1.3477,1.3468,1.3476
USDCAD,20030620,011600,1.3475,1.3475,1.3475,1.3475
USDCAD,20030620,011700,1.3476,1.3476,1.3472,1.3475
USDCAD,20030620,011800,1.3474,1.3474,1.3474,1.3474
USDCAD,20030620,011900,1.3473,1.3473,1.3473,1.3473
USDCAD,20030620,012000,1.3474,1.3481,1.3474,1.3481
USDCAD,20030620,012100,1.3482,1.3483,1.3482,1.3482
USDCAD,20030620,012200,1.3483,1.3484,1.3481,1.3482
USDCAD,20030620,012300,1.3480,1.3480,1.3479,1.3479
USDCAD,20030620,012500,1.3477,1.3477,1.3476,1.3476
USDCAD,20030620,012600,1.3474,1.3474,1.3471,1.3471
USDCAD,20030620,012700,1.3472,1.3472,1.3472,1.3472
USDCAD,20030620,013100,1.3471,1.3472,1.3471,1.3472
USDCAD,20030620,013600,1.3471,1.3471,1.3471,1.3471
USDCAD,20030620,013800,1.3470,1.3470,1.3467,1.3470
USDCAD,20030620,013900,1.3471,1.3472,1.3471,1.3472
USDCAD,20030620,014000,1.3474,1.3476,1.3474,1.3474
USDCAD,20030620,014500,1.3474,1.3474,1.3474,1.3474
USDCAD,20030620,014600,1.3475,1.3475,1.3475,1.3475
USDCAD,20030620,014700,1.3474,1.3474,1.3474,1.3474
USDCAD,20030620,015000,1.3475,1.3475,1.3475,1.3475
USDCAD,20030620,015100,1.3474,1.3474,1.3474,1.3474
USDCAD,20030620,015200,1.3473,1.3473,1.3472,1.3472
USDCAD,20030620,015300,1.3473,1.3473,1.3473,1.3473
USDCAD,20030620,015800,1.3474,1.3476,1.3474,1.3476
USDCAD,20030620,020000,1.3475,1.3475,1.3474,1.3474
USDCAD,20030620,020200,1.3473,1.3473,1.3473,1.3473
USDCAD,20030620,020300,1.3472,1.3472,1.3471,1.3471
USDCAD,20030620,020600,1.3470,1.3471,1.3469,1.3471
USDCAD,20030620,020800,1.3470,1.3470,1.3470,1.3470
USDCAD,20030620,020900,1.3469,1.3470,1.3469,1.3470
USDCAD,20030620,021000,1.3471,1.3471,1.3471,1.3471
USDCAD,20030620,021100,1.3473,1.3473,1.3473,1.3473
USDCAD,20030620,021500,1.3471,1.3471,1.3471,1.3471
USDCAD,20030620,021700,1.3470,1.3470,1.3470,1.3470
USDCAD,20030620,022100,1.3469,1.3469,1.3469,1.3469
USDCAD,20030620,022200,1.3468,1.3468,1.3467,1.3467
USDCAD,20030620,022500,1.3468,1.3468,1.3468,1.3468
USDCAD,20030620,022700,1.3467,1.3467,1.3462,1.3462
USDCAD,20030620,022800,1.3461,1.3464,1.3461,1.3463
USDCAD,20030620,022900,1.3462,1.3462,1.3462,1.3462
USDCAD,20030620,023000,1.3464,1.3464,1.3464,1.3464
USDCAD,20030620,023100,1.3463,1.3464,1.3463,1.3464
USDCAD,20030620,023700,1.3464,1.3464,1.3461,1.3461
USDCAD,20030620,024000,1.3460,1.3460,1.3460,1.3460
USDCAD,20030620,024200,1.3461,1.3461,1.3461,1.3461
USDCAD,20030620,024400,1.3462,1.3462,1.3462,1.3462
USDCAD,20030620,024700,1.3463,1.3463,1.3462,1.3462
USDCAD,20030620,025000,1.3463,1.3464,1.3463,1.3464
USDCAD,20030620,025100,1.3463,1.3463,1.3462,1.3462
USDCAD,20030620,025200,1.3461,1.3461,1.3461,1.3461
USDCAD,20030620,025300,1.3462,1.3462,1.3462,1.3462
USDCAD,20030620,025400,1.3463,1.3463,1.3463,1.3463
USDCAD,20030620,025500,1.3464,1.3465,1.3464,1.3465
USDCAD,20030620,025600,1.3464,1.3464,1.3464,1.3464
USDCAD,20030620,025700,1.3463,1.3463,1.3462,1.3462
USDCAD,20030620,025900,1.3461,1.3461,1.3460,1.3461
USDCAD,20030620,030000,1.3460,1.3460,1.3457,1.3457
USDCAD,20030620,030100,1.3456,1.3456,1.3456,1.3456
USDCAD,20030620,030600,1.3456,1.3456,1.3456,1.3456
USDCAD,20030620,030700,1.3455,1.3455,1.3454,1.3454
USDCAD,20030620,031000,1.3453,1.3453,1.3453,1.3453
USDCAD,20030620,031100,1.3451,1.3451,1.3451,1.3451
USDCAD,20030620,031400,1.3452,1.3452,1.3452,1.3452
USDCAD,20030620,031800,1.3453,1.3453,1.3453,1.3453
USDCAD,20030620,032300,1.3453,1.3453,1.3453,1.3453
USDCAD,20030620,032800,1.3453,1.3453,1.3453,1.3453
USDCAD,20030620,033300,1.3453,1.3453,1.3453,1.3453
USDCAD,20030620,033800,1.3453,1.3453,1.3453,1.3453
USDCAD,20030620,033900,1.3452,1.3452,1.3451,1.3451
USDCAD,20030620,034100,1.3450,1.3450,1.3450,1.3450
USDCAD,20030620,034300,1.3449,1.3449,1.3446,1.3446
USDCAD,20030620,034400,1.3443,1.3443,1.3441,1.3442
USDCAD,20030620,034500,1.3441,1.3441,1.3439,1.3439
USDCAD,20030620,034700,1.3438,1.3438,1.3435,1.3435
USDCAD,20030620,034800,1.3434,1.3435,1.3434,1.3435
USDCAD,20030620,034900,1.3436,1.3436,1.3436,1.3436
USDCAD,20030620,035000,1.3437,1.3437,1.3437,1.3437
USDCAD,20030620,035100,1.3438,1.3438,1.3438,1.3438
USDCAD,20030620,035500,1.3439,1.3439,1.3439,1.3439
USDCAD,20030620,035900,1.3438,1.3438,1.3438,1.3438
USDCAD,20030620,040100,1.3439,1.3439,1.3439,1.3439
USDCAD,20030620,040200,1.3440,1.3442,1.3440,1.3442
USDCAD,20030620,040300,1.3441,1.3442,1.3441,1.3442
USDCAD,20030620,040400,1.3443,1.3444,1.3439,1.3439
USDCAD,20030620,040500,1.3440,1.3440,1.3439,1.3440
USDCAD,20030620,040600,1.3441,1.3442,1.3441,1.3442
USDCAD,20030620,040800,1.3441,1.3441,1.3439,1.3439
USDCAD,20030620,041300,1.3437,1.3437,1.3436,1.3436
USDCAD,20030620,041400,1.3437,1.3437,1.3437,1.3437
USDCAD,20030620,041900,1.3436,1.3436,1.3436,1.3436
USDCAD,20030620,042200,1.3435,1.3435,1.3435,1.3435
USDCAD,20030620,042300,1.3434,1.3434,1.3432,1.3432
USDCAD,20030620,042400,1.3431,1.3431,1.3431,1.3431
USDCAD,20030620,042500,1.3432,1.3432,1.3432,1.3432
USDCAD,20030620,042600,1.3431,1.3431,1.3431,1.3431
USDCAD,20030620,042700,1.3430,1.3430,1.3430,1.3430
USDCAD,20030620,042800,1.3431,1.3432,1.3431,1.3432
USDCAD,20030620,042900,1.3431,1.3431,1.3429,1.3429
USDCAD,20030620,043400,1.3429,1.3429,1.3429,1.3429
USDCAD,20030620,043500,1.3428,1.3428,1.3428,1.3428
USDCAD,20030620,043700,1.3427,1.3427,1.3427,1.3427
USDCAD,20030620,043800,1.3429,1.3430,1.3429,1.3429
USDCAD,20030620,044300,1.3429,1.3429,1.3429,1.3429
USDCAD,20030620,044400,1.3428,1.3428,1.3427,1.3427
USDCAD,20030620,044600,1.3428,1.3428,1.3428,1.3428
USDCAD,20030620,044800,1.3427,1.3427,1.3427,1.3427
USDCAD,20030620,045100,1.3428,1.3428,1.3428,1.3428
USDCAD,20030620,045600,1.3428,1.3428,1.3428,1.3428
USDCAD,20030620,050100,1.3428,1.3429,1.3428,1.3429
USDCAD,20030620,050300,1.3428,1.3428,1.3428,1.3428
USDCAD,20030620,050600,1.3429,1.3429,1.3429,1.3429
USDCAD,20030620,051100,1.3429,1.3429,1.3429,1.3429
USDCAD,20030620,051600,1.3429,1.3429,1.3429,1.3429
USDCAD,20030620,051800,1.3428,1.3428,1.3427,1.3427
USDCAD,20030620,052300,1.3427,1.3427,1.3427,1.3427
USDCAD,20030620,052400,1.3428,1.3428,1.3428,1.3428
USDCAD,20030620,052900,1.3428,1.3428,1.3428,1.3428
USDCAD,20030620,053400,1.3428,1.3428,1.3428,1.3428
USDCAD,20030620,053700,1.3429,1.3429,1.3429,1.3429
USDCAD,20030620,054000,1.3430,1.3430,1.3430,1.3430
USDCAD,20030620,054100,1.3431,1.3431,1.3431,1.3431
USDCAD,20030620,054600,1.3431,1.3431,1.3431,1.3431
USDCAD,20030620,054900,1.3432,1.3432,1.3432,1.3432
USDCAD,20030620,055400,1.3432,1.3432,1.3432,1.3432
USDCAD,20030620,055800,1.3433,1.3435,1.3433,1.3435
USDCAD,20030620,055900,1.3436,1.3436,1.3436,1.3436
USDCAD,20030620,060000,1.3435,1.3436,1.3435,1.3436
USDCAD,20030620,060400,1.3437,1.3442,1.3437,1.3442
USDCAD,20030620,060500,1.3441,1.3448,1.3441,1.3448
USDCAD,20030620,060600,1.3449,1.3449,1.3449,1.3449
USDCAD,20030620,060700,1.3450,1.3456,1.3450,1.3456
USDCAD,20030620,060800,1.3455,1.3456,1.3454,1.3455
USDCAD,20030620,060900,1.3458,1.3459,1.3457,1.3459
USDCAD,20030620,061100,1.3458,1.3458,1.3456,1.3456
USDCAD,20030620,061200,1.3454,1.3454,1.3453,1.3453
USDCAD,20030620,061400,1.3455,1.3455,1.3455,1.3455
USDCAD,20030620,061600,1.3456,1.3456,1.3456,1.3456
USDCAD,20030620,061700,1.3457,1.3457,1.3457,1.3457
USDCAD,20030620,061800,1.3459,1.3461,1.3459,1.3460
USDCAD,20030620,061900,1.3459,1.3460,1.3459,1.3460
USDCAD,20030620,062000,1.3459,1.3459,1.3458,1.3458
USDCAD,20030620,062100,1.3456,1.3456,1.3455,1.3456
USDCAD,20030620,062200,1.3457,1.3457,1.3456,1.3456
USDCAD,20030620,062300,1.3455,1.3457,1.3455,1.3457
USDCAD,20030620,062400,1.3456,1.3458,1.3456,1.3458
USDCAD,20030620,062500,1.3459,1.3459,1.3458,1.3458
USDCAD,20030620,062800,1.3457,1.3458,1.3457,1.3458
USDCAD,20030620,062900,1.3459,1.3460,1.3459,1.3460
USDCAD,20030620,063100,1.3458,1.3458,1.3458,1.3458
USDCAD,20030620,063200,1.3457,1.3457,1.3454,1.3454
USDCAD,20030620,063400,1.3453,1.3454,1.3452,1.3454
USDCAD,20030620,063500,1.3453,1.3453,1.3453,1.3453
USDCAD,20030620,063800,1.3452,1.3452,1.3452,1.3452
USDCAD,20030620,064000,1.3453,1.3453,1.3453,1.3453
USDCAD,20030620,064200,1.3451,1.3451,1.3451,1.3451
USDCAD,20030620,064300,1.3450,1.3450,1.3450,1.3450
USDCAD,20030620,064400,1.3449,1.3449,1.3449,1.3449
USDCAD,20030620,064700,1.3450,1.3450,1.3450,1.3450
USDCAD,20030620,064800,1.3449,1.3449,1.3449,1.3449
USDCAD,20030620,064900,1.3450,1.3450,1.3450,1.3450
USDCAD,20030620,065400,1.3449,1.3449,1.3449,1.3449
USDCAD,20030620,065900,1.3449,1.3449,1.3449,1.3449
USDCAD,20030620,070200,1.3450,1.3450,1.3450,1.3450
USDCAD,20030620,070300,1.3449,1.3449,1.3449,1.3449
USDCAD,20030620,070800,1.3449,1.3449,1.3449,1.3449
USDCAD,20030620,070900,1.3448,1.3448,1.3448,1.3448
USDCAD,20030620,071400,1.3448,1.3448,1.3448,1.3448
USDCAD,20030620,071500,1.3447,1.3447,1.3447,1.3447
USDCAD,20030620,071700,1.3448,1.3448,1.3448,1.3448
USDCAD,20030620,071800,1.3447,1.3448,1.3447,1.3448
USDCAD,20030620,072000,1.3447,1.3448,1.3447,1.3448
USDCAD,20030620,072100,1.3447,1.3447,1.3447,1.3447
USDCAD,20030620,072600,1.3447,1.3447,1.3447,1.3447
USDCAD,20030620,072800,1.3448,1.3449,1.3448,1.3449
USDCAD,20030620,072900,1.3448,1.3451,1.3448,1.3451
USDCAD,20030620,073000,1.3450,1.3450,1.3449,1.3449
USDCAD,20030620,073100,1.3450,1.3455,1.3450,1.3455
USDCAD,20030620,073300,1.3456,1.3457,1.3456,1.3457
USDCAD,20030620,073400,1.3456,1.3457,1.3456,1.3457
USDCAD,20030620,073900,1.3457,1.3457,1.3457,1.3457
USDCAD,20030620,074000,1.3458,1.3458,1.3456,1.3456
USDCAD,20030620,074100,1.3455,1.3455,1.3455,1.3455
USDCAD,20030620,074200,1.3454,1.3454,1.3454,1.3454
USDCAD,20030620,074300,1.3455,1.3455,1.3455,1.3455
USDCAD,20030620,074400,1.3454,1.3454,1.3451,1.3451
USDCAD,20030620,074500,1.3452,1.3452,1.3452,1.3452
USDCAD,20030620,074600,1.3453,1.3455,1.3453,1.3454
USDCAD,20030620,074700,1.3453,1.3454,1.3453,1.3453
USDCAD,20030620,074800,1.3454,1.3455,1.3454,1.3455
USDCAD,20030620,075200,1.3454,1.3455,1.3453,1.3455
USDCAD,20030620,075400,1.3454,1.3454,1.3454,1.3454
USDCAD,20030620,075900,1.3454,1.3454,1.3454,1.3454
USDCAD,20030620,080100,1.3453,1.3453,1.3453,1.3453
USDCAD,20030620,080200,1.3452,1.3452,1.3450,1.3450
USDCAD,20030620,080300,1.3449,1.3449,1.3448,1.3448
USDCAD,20030620,080500,1.3445,1.3446,1.3445,1.3446
USDCAD,20030620,080600,1.3445,1.3445,1.3445,1.3445
USDCAD,20030620,081000,1.3447,1.3448,1.3447,1.3448
USDCAD,20030620,081300,1.3447,1.3447,1.3447,1.3447
USDCAD,20030620,081500,1.3448,1.3448,1.3443,1.3443
USDCAD,20030620,081700,1.3436,1.3436,1.3436,1.3436
USDCAD,20030620,081800,1.3437,1.3437,1.3437,1.3437
USDCAD,20030620,081900,1.3436,1.3437,1.3436,1.3437
USDCAD,20030620,082000,1.3438,1.3439,1.3432,1.3432
USDCAD,20030620,082500,1.3433,1.3433,1.3433,1.3433
USDCAD,20030620,082600,1.3434,1.3435,1.3434,1.3435
USDCAD,20030620,082700,1.3436,1.3437,1.3436,1.3437
USDCAD,20030620,082900,1.3436,1.3439,1.3436,1.3439
USDCAD,20030620,083000,1.3441,1.3441,1.3439,1.3439
USDCAD,20030620,083100,1.3440,1.3441,1.3439,1.3441
USDCAD,20030620,083300,1.3440,1.3440,1.3440,1.3440
USDCAD,20030620,083400,1.3441,1.3441,1.3441,1.3441
USDCAD,20030620,083600,1.3442,1.3442,1.3442,1.3442
USDCAD,20030620,083700,1.3441,1.3441,1.3440,1.3440
USDCAD,20030620,083800,1.3441,1.3441,1.3441,1.3441
USDCAD,20030620,083900,1.3442,1.3442,1.3441,1.3441
USDCAD,20030620,084000,1.3442,1.3443,1.3442,1.3443
USDCAD,20030620,084100,1.3444,1.3444,1.3443,1.3443
USDCAD,20030620,084300,1.3442,1.3445,1.3442,1.3445
USDCAD,20030620,084400,1.3446,1.3447,1.3445,1.3447
USDCAD,20030620,084600,1.3445,1.3446,1.3445,1.3446
USDCAD,20030620,084700,1.3448,1.3448,1.3448,1.3448
USDCAD,20030620,084800,1.3446,1.3446,1.3445,1.3446
USDCAD,20030620,084900,1.3445,1.3445,1.3445,1.3445
USDCAD,20030620,085000,1.3446,1.3446,1.3446,1.3446
USDCAD,20030620,085100,1.3447,1.3447,1.3447,1.3447
USDCAD,20030620,085600,1.3447,1.3447,1.3446,1.3446
USDCAD,20030620,085800,1.3444,1.3445,1.3444,1.3445
USDCAD,20030620,085900,1.3447,1.3448,1.3447,1.3448
USDCAD,20030620,090000,1.3447,1.3447,1.3447,1.3447
USDCAD,20030620,090100,1.3446,1.3446,1.3446,1.3446
USDCAD,20030620,090300,1.3447,1.3447,1.3447,1.3447
USDCAD,20030620,090400,1.3446,1.3446,1.3445,1.3446
USDCAD,20030620,090600,1.3447,1.3451,1.3447,1.3451
USDCAD,20030620,090900,1.3453,1.3453,1.3453,1.3453
USDCAD,20030620,091000,1.3451,1.3451,1.3451,1.3451
USDCAD,20030620,091200,1.3453,1.3453,1.3450,1.3450
USDCAD,20030620,091400,1.3447,1.3447,1.3447,1.3447
USDCAD,20030620,091500,1.3448,1.3448,1.3448,1.3448
USDCAD,20030620,091600,1.3451,1.3453,1.3451,1.3453
USDCAD,20030620,091700,1.3454,1.3456,1.3453,1.3455
USDCAD,20030620,091800,1.3456,1.3458,1.3455,1.3458
USDCAD,20030620,091900,1.3457,1.3457,1.3457,1.3457
USDCAD,20030620,092100,1.3456,1.3456,1.3456,1.3456
USDCAD,20030620,092200,1.3457,1.3458,1.3457,1.3458
USDCAD,20030620,092400,1.3459,1.3459,1.3458,1.3458
USDCAD,20030620,092500,1.3457,1.3457,1.3457,1.3457
USDCAD,20030620,093000,1.3457,1.3459,1.3457,1.3459
USDCAD,20030620,093200,1.3458,1.3458,1.3458,1.3458
USDCAD,20030620,093300,1.3459,1.3460,1.3459,1.3459
USDCAD,20030620,093400,1.3457,1.3457,1.3452,1.3452
USDCAD,20030620,093500,1.3451,1.3451,1.3445,1.3445
USDCAD,20030620,093600,1.3447,1.3447,1.3439,1.3442
USDCAD,20030620,093700,1.3440,1.3440,1.3437,1.3439
USDCAD,20030620,093800,1.3438,1.3440,1.3438,1.3440
USDCAD,20030620,093900,1.3441,1.3441,1.3441,1.3441
USDCAD,20030620,094200,1.3438,1.3440,1.3438,1.3440
USDCAD,20030620,094400,1.3439,1.3439,1.3439,1.3439
USDCAD,20030620,094900,1.3438,1.3438,1.3437,1.3437
USDCAD,20030620,095000,1.3435,1.3435,1.3435,1.3435
USDCAD,20030620,095100,1.3436,1.3436,1.3434,1.3435
USDCAD,20030620,095200,1.3436,1.3436,1.3435,1.3435
USDCAD,20030620,095300,1.3434,1.3434,1.3434,1.3434
USDCAD,20030620,095400,1.3435,1.3438,1.3435,1.3438
USDCAD,20030620,095500,1.3439,1.3443,1.3439,1.3443
USDCAD,20030620,095600,1.3444,1.3444,1.3444,1.3444
USDCAD,20030620,095800,1.3443,1.3443,1.3443,1.3443
USDCAD,20030620,100000,1.3444,1.3444,1.3444,1.3444
USDCAD,20030620,100100,1.3442,1.3442,1.3442,1.3442
USDCAD,20030620,100200,1.3443,1.3445,1.3443,1.3445
USDCAD,20030620,100300,1.3443,1.3443,1.3443,1.3443
USDCAD,20030620,100500,1.3444,1.3446,1.3444,1.3446
USDCAD,20030620,100600,1.3445,1.3445,1.3444,1.3444
USDCAD,20030620,100800,1.3443,1.3444,1.3443,1.3444
USDCAD,20030620,100900,1.3445,1.3446,1.3445,1.3446
USDCAD,20030620,101200,1.3455,1.3455,1.3453,1.3455
USDCAD,20030620,101300,1.3448,1.3448,1.3448,1.3448
USDCAD,20030620,101700,1.3456,1.3457,1.3455,1.3455
USDCAD,20030620,102000,1.3449,1.3450,1.3449,1.3450
USDCAD,20030620,102500,1.3450,1.3450,1.3450,1.3450
USDCAD,20030620,102700,1.3453,1.3453,1.3453,1.3453
USDCAD,20030620,102800,1.3454,1.3454,1.3454,1.3454
USDCAD,20030620,102900,1.3453,1.3457,1.3453,1.3457
USDCAD,20030620,103000,1.3454,1.3455,1.3454,1.3455
USDCAD,20030620,103200,1.3456,1.3458,1.3456,1.3458
USDCAD,20030620,103400,1.3455,1.3457,1.3455,1.3457
USDCAD,20030620,103600,1.3456,1.3457,1.3456,1.3457
USDCAD,20030620,103800,1.3455,1.3455,1.3455,1.3455
USDCAD,20030620,104000,1.3456,1.3456,1.3456,1.3456
USDCAD,20030620,104200,1.3455,1.3455,1.3455,1.3455
USDCAD,20030620,104400,1.3456,1.3456,1.3456,1.3456
USDCAD,20030620,104600,1.3457,1.3457,1.3456,1.3456
USDCAD,20030620,104700,1.3457,1.3458,1.3457,1.3458
USDCAD,20030620,104800,1.3459,1.3459,1.3458,1.3458
USDCAD,20030620,104900,1.3459,1.3460,1.3459,1.3459
USDCAD,20030620,105000,1.3460,1.3460,1.3460,1.3460
USDCAD,20030620,105100,1.3459,1.3459,1.3459,1.3459
USDCAD,20030620,105200,1.3456,1.3456,1.3455,1.3455
USDCAD,20030620,105400,1.3456,1.3456,1.3453,1.3453
USDCAD,20030620,105500,1.3452,1.3452,1.3452,1.3452
USDCAD,20030620,105600,1.3447,1.3450,1.3447,1.3449
USDCAD,20030620,105700,1.3450,1.3454,1.3450,1.3452
USDCAD,20030620,105800,1.3451,1.3451,1.3450,1.3450
USDCAD,20030620,105900,1.3451,1.3453,1.3451,1.3453
USDCAD,20030620,110000,1.3452,1.3452,1.3452,1.3452
USDCAD,20030620,110200,1.3449,1.3450,1.3449,1.3449
USDCAD,20030620,110300,1.3450,1.3451,1.3450,1.3451
USDCAD,20030620,110400,1.3450,1.3450,1.3449,1.3449
USDCAD,20030620,110600,1.3448,1.3448,1.3448,1.3448
USDCAD,20030620,110800,1.3449,1.3449,1.3448,1.3448
USDCAD,20030620,110900,1.3447,1.3448,1.3447,1.3448
USDCAD,20030620,111100,1.3446,1.3446,1.3446,1.3446
USDCAD,20030620,111400,1.3445,1.3445,1.3445,1.3445
USDCAD,20030620,111500,1.3446,1.3447,1.3446,1.3447
USDCAD,20030620,111700,1.3445,1.3445,1.3445,1.3445
USDCAD,20030620,111800,1.3446,1.3446,1.3439,1.3439
USDCAD,20030620,111900,1.3438,1.3438,1.3435,1.3435
USDCAD,20030620,112100,1.3433,1.3436,1.3433,1.3436
USDCAD,20030620,112300,1.3435,1.3435,1.3433,1.3433
USDCAD,20030620,112500,1.3434,1.3434,1.3433,1.3433
USDCAD,20030620,112600,1.3434,1.3434,1.3434,1.3434
USDCAD,20030620,112800,1.3435,1.3437,1.3435,1.3437
USDCAD,20030620,112900,1.3438,1.3439,1.3438,1.3439
USDCAD,20030620,113100,1.3440,1.3440,1.3439,1.3439
USDCAD,20030620,113200,1.3438,1.3438,1.3436,1.3436
USDCAD,20030620,113300,1.3423,1.3434,1.3423,1.3434
USDCAD,20030620,113400,1.3431,1.3431,1.3425,1.3425
USDCAD,20030620,113500,1.3424,1.3427,1.3424,1.3427
USDCAD,20030620,113600,1.3426,1.3428,1.3426,1.3428
USDCAD,20030620,113800,1.3429,1.3429,1.3429,1.3429
USDCAD,20030620,114000,1.3430,1.3433,1.3430,1.3433
USDCAD,20030620,114100,1.3434,1.3435,1.3434,1.3435
USDCAD,20030620,114300,1.3436,1.3439,1.3436,1.3439
USDCAD,20030620,114400,1.3440,1.3441,1.3440,1.3441
USDCAD,20030620,114500,1.3442,1.3444,1.3442,1.3444
USDCAD,20030620,114600,1.3442,1.3442,1.3442,1.3442
USDCAD,20030620,114700,1.3441,1.3441,1.3440,1.3440
USDCAD,20030620,114900,1.3437,1.3437,1.3437,1.3437
USDCAD,20030620,115000,1.3438,1.3438,1.3436,1.3436
USDCAD,20030620,115100,1.3437,1.3437,1.3436,1.3436
USDCAD,20030620,115300,1.3435,1.3435,1.3429,1.3429
USDCAD,20030620,115400,1.3430,1.3430,1.3429,1.3429
USDCAD,20030620,115500,1.3432,1.3432,1.3432,1.3432
USDCAD,20030620,115600,1.3431,1.3431,1.3430,1.3430
USDCAD,20030620,115700,1.3429,1.3429,1.3413,1.3414
USDCAD,20030620,115800,1.3415,1.3416,1.3414,1.3416
USDCAD,20030620,115900,1.3417,1.3424,1.3417,1.3423
USDCAD,20030620,120000,1.3422,1.3422,1.3418,1.3418
USDCAD,20030620,120100,1.3415,1.3416,1.3415,1.3415
USDCAD,20030620,120200,1.3416,1.3421,1.3416,1.3421
USDCAD,20030620,120300,1.3419,1.3419,1.3419,1.3419
USDCAD,20030620,120400,1.3420,1.3421,1.3420,1.3421
USDCAD,20030620,120500,1.3422,1.3424,1.3422,1.3424
USDCAD,20030620,120600,1.3425,1.3430,1.3425,1.3430
USDCAD,20030620,120700,1.3431,1.3435,1.3431,1.3435
USDCAD,20030620,120800,1.3436,1.3445,1.3436,1.3444
USDCAD,20030620,120900,1.3445,1.3448,1.3445,1.3447
USDCAD,20030620,121000,1.3446,1.3446,1.3441,1.3441
USDCAD,20030620,121100,1.3444,1.3444,1.3443,1.3444
USDCAD,20030620,121300,1.3443,1.3443,1.3443,1.3443
USDCAD,20030620,121500,1.3442,1.3442,1.3433,1.3433
USDCAD,20030620,121600,1.3432,1.3434,1.3432,1.3434
USDCAD,20030620,121700,1.3438,1.3438,1.3437,1.3438
USDCAD,20030620,121900,1.3439,1.3439,1.3439,1.3439
USDCAD,20030620,122000,1.3438,1.3438,1.3435,1.3438
USDCAD,20030620,122200,1.3440,1.3440,1.3439,1.3440
USDCAD,20030620,122300,1.3439,1.3439,1.3436,1.3436
USDCAD,20030620,122400,1.3435,1.3435,1.3435,1.3435
USDCAD,20030620,122500,1.3436,1.3437,1.3436,1.3437
USDCAD,20030620,122900,1.3436,1.3436,1.3436,1.3436
USDCAD,20030620,123000,1.3438,1.3438,1.3438,1.3438
USDCAD,20030620,123100,1.3437,1.3438,1.3437,1.3437
USDCAD,20030620,123600,1.3437,1.3437,1.3437,1.3437
USDCAD,20030620,123700,1.3436,1.3437,1.3436,1.3437
USDCAD,20030620,123900,1.3436,1.3436,1.3435,1.3435
USDCAD,20030620,124100,1.3433,1.3434,1.3432,1.3432
USDCAD,20030620,124300,1.3431,1.3432,1.3431,1.3432
USDCAD,20030620,124500,1.3433,1.3434,1.3433,1.3434
USDCAD,20030620,124700,1.3435,1.3435,1.3435,1.3435
USDCAD,20030620,124800,1.3434,1.3435,1.3434,1.3435
USDCAD,20030620,124900,1.3436,1.3436,1.3434,1.3434
USDCAD,20030620,125000,1.3433,1.3433,1.3431,1.3431
USDCAD,20030620,125100,1.3432,1.3432,1.3432,1.3432
USDCAD,20030620,125400,1.3430,1.3430,1.3430,1.3430
USDCAD,20030620,125500,1.3431,1.3432,1.3431,1.3432
USDCAD,20030620,125600,1.3433,1.3433,1.3433,1.3433
USDCAD,20030620,125800,1.3432,1.3432,1.3432,1.3432
USDCAD,20030620,125900,1.3433,1.3434,1.3433,1.3433
USDCAD,20030620,130000,1.3432,1.3432,1.3426,1.3432
USDCAD,20030620,130100,1.3433,1.3433,1.3423,1.3427
USDCAD,20030620,130200,1.3416,1.3418,1.3412,1.3418
USDCAD,20030620,130300,1.3419,1.3423,1.3419,1.3423
USDCAD,20030620,130400,1.3424,1.3431,1.3424,1.3431
USDCAD,20030620,130500,1.3430,1.3430,1.3427,1.3427
USDCAD,20030620,130600,1.3428,1.3429,1.3427,1.3428
USDCAD,20030620,130700,1.3429,1.3430,1.3429,1.3430
USDCAD,20030620,130900,1.3429,1.3431,1.3429,1.3431
USDCAD,20030620,131100,1.3429,1.3429,1.3429,1.3429
USDCAD,20030620,131200,1.3428,1.3428,1.3426,1.3428
USDCAD,20030620,131300,1.3429,1.3433,1.3429,1.3433
USDCAD,20030620,131400,1.3434,1.3434,1.3434,1.3434
USDCAD,20030620,131500,1.3435,1.3436,1.3435,1.3436
USDCAD,20030620,131600,1.3435,1.3437,1.3435,1.3437
USDCAD,20030620,131700,1.3438,1.3439,1.3438,1.3439
USDCAD,20030620,131900,1.3440,1.3440,1.3440,1.3440
USDCAD,20030620,132000,1.3441,1.3446,1.3440,1.3446
USDCAD,20030620,132100,1.3447,1.3448,1.3446,1.3446
USDCAD,20030620,132200,1.3445,1.3445,1.3445,1.3445
USDCAD,20030620,132300,1.3443,1.3444,1.3443,1.3444
USDCAD,20030620,132500,1.3446,1.3446,1.3446,1.3446
USDCAD,20030620,132600,1.3445,1.3445,1.3445,1.3445
USDCAD,20030620,132700,1.3446,1.3446,1.3446,1.3446
USDCAD,20030620,132800,1.3445,1.3446,1.3445,1.3446
USDCAD,20030620,133200,1.3445,1.3445,1.3444,1.3445
USDCAD,20030620,133300,1.3446,1.3446,1.3444,1.3446
USDCAD,20030620,133500,1.3448,1.3449,1.3448,1.3449
USDCAD,20030620,133600,1.3450,1.3452,1.3450,1.3452
USDCAD,20030620,133700,1.3453,1.3453,1.3451,1.3451
USDCAD,20030620,133900,1.3448,1.3448,1.3448,1.3448
USDCAD,20030620,134100,1.3447,1.3447,1.3447,1.3447
USDCAD,20030620,134200,1.3448,1.3448,1.3448,1.3448
USDCAD,20030620,134500,1.3447,1.3447,1.3446,1.3447
USDCAD,20030620,134600,1.3448,1.3451,1.3448,1.3450
USDCAD,20030620,134700,1.3451,1.3451,1.3449,1.3451
USDCAD,20030620,134800,1.3452,1.3457,1.3452,1.3457
USDCAD,20030620,134900,1.3458,1.3460,1.3458,1.3460
USDCAD,20030620,135000,1.3461,1.3470,1.3461,1.3469
USDCAD,20030620,135100,1.3468,1.3470,1.3467,1.3467
USDCAD,20030620,135200,1.3466,1.3466,1.3461,1.3461
USDCAD,20030620,135300,1.3460,1.3460,1.3456,1.3456
USDCAD,20030620,135500,1.3455,1.3455,1.3454,1.3454
USDCAD,20030620,135600,1.3453,1.3453,1.3447,1.3448
USDCAD,20030620,135700,1.3449,1.3449,1.3449,1.3449
USDCAD,20030620,135800,1.3448,1.3448,1.3447,1.3447
USDCAD,20030620,140100,1.3446,1.3446,1.3446,1.3446
USDCAD,20030620,140200,1.3447,1.3447,1.3446,1.3447
USDCAD,20030620,140300,1.3449,1.3449,1.3446,1.3446
USDCAD,20030620,140500,1.3449,1.3449,1.3446,1.3446
USDCAD,20030620,140600,1.3445,1.3445,1.3442,1.3443
USDCAD,20030620,140700,1.3444,1.3444,1.3444,1.3444
USDCAD,20030620,140800,1.3442,1.3442,1.3439,1.3439
USDCAD,20030620,140900,1.3437,1.3437,1.3436,1.3437
USDCAD,20030620,141000,1.3438,1.3438,1.3436,1.3436
USDCAD,20030620,141100,1.3437,1.3438,1.3436,1.3438
USDCAD,20030620,141200,1.3437,1.3437,1.3437,1.3437
USDCAD,20030620,141300,1.3435,1.3435,1.3431,1.3431
USDCAD,20030620,141400,1.3432,1.3432,1.3431,1.3431
USDCAD,20030620,141500,1.3430,1.3430,1.3425,1.3425
USDCAD,20030620,141600,1.3424,1.3429,1.3424,1.3429
USDCAD,20030620,141700,1.3430,1.3432,1.3430,1.3432
USDCAD,20030620,141800,1.3433,1.3436,1.3433,1.3436
USDCAD,20030620,141900,1.3435,1.3435,1.3433,1.3433
USDCAD,20030620,142000,1.3434,1.3435,1.3434,1.3435
USDCAD,20030620,142100,1.3436,1.3437,1.3433,1.3433
USDCAD,20030620,142200,1.3432,1.3437,1.3432,1.3437
USDCAD,20030620,142300,1.3438,1.3441,1.3438,1.3441
USDCAD,20030620,142400,1.3440,1.3444,1.3440,1.3444
USDCAD,20030620,142500,1.3447,1.3455,1.3446,1.3455
USDCAD,20030620,142600,1.3454,1.3454,1.3453,1.3453
USDCAD,20030620,142700,1.3455,1.3458,1.3454,1.3458
USDCAD,20030620,142900,1.3459,1.3462,1.3459,1.3462
USDCAD,20030620,143000,1.3463,1.3465,1.3463,1.3465
USDCAD,20030620,143100,1.3466,1.3470,1.3466,1.3470
USDCAD,20030620,143200,1.3471,1.3471,1.3469,1.3470
USDCAD,20030620,143300,1.3469,1.3469,1.3460,1.3460
USDCAD,20030620,143400,1.3459,1.3460,1.3459,1.3460
USDCAD,20030620,143500,1.3461,1.3461,1.3461,1.3461
USDCAD,20030620,143600,1.3462,1.3465,1.3462,1.3465
USDCAD,20030620,143700,1.3464,1.3464,1.3460,1.3462
USDCAD,20030620,143800,1.3463,1.3467,1.3463,1.3466
USDCAD,20030620,143900,1.3465,1.3467,1.3465,1.3467
USDCAD,20030620,144000,1.3466,1.3466,1.3464,1.3465
USDCAD,20030620,144100,1.3464,1.3464,1.3464,1.3464
USDCAD,20030620,144200,1.3465,1.3469,1.3465,1.3469
USDCAD,20030620,144300,1.3468,1.3468,1.3466,1.3466
USDCAD,20030620,144400,1.3465,1.3467,1.3465,1.3465
USDCAD,20030620,144500,1.3467,1.3467,1.3466,1.3467
USDCAD,20030620,144600,1.3468,1.3471,1.3468,1.3471
USDCAD,20030620,144700,1.3470,1.3470,1.3469,1.3469
USDCAD,20030620,144800,1.3470,1.3471,1.3470,1.3471
USDCAD,20030620,144900,1.3472,1.3474,1.3472,1.3474
USDCAD,20030620,145000,1.3475,1.3479,1.3475,1.3479
USDCAD,20030620,145100,1.3480,1.3483,1.3480,1.3483
USDCAD,20030620,145200,1.3482,1.3482,1.3480,1.3480
USDCAD,20030620,145300,1.3479,1.3479,1.3476,1.3476
USDCAD,20030620,145400,1.3477,1.3478,1.3477,1.3478
USDCAD,20030620,145500,1.3477,1.3478,1.3474,1.3474
USDCAD,20030620,145600,1.3475,1.3476,1.3472,1.3473
USDCAD,20030620,145700,1.3474,1.3476,1.3474,1.3475
USDCAD,20030620,145900,1.3476,1.3477,1.3476,1.3477
USDCAD,20030620,150000,1.3476,1.3476,1.3476,1.3476
USDCAD,20030620,150100,1.3473,1.3474,1.3473,1.3474
USDCAD,20030620,150200,1.3475,1.3475,1.3475,1.3475
USDCAD,20030620,150300,1.3474,1.3475,1.3474,1.3475
USDCAD,20030620,150400,1.3476,1.3476,1.3475,1.3475
USDCAD,20030620,150500,1.3478,1.3478,1.3477,1.3477
USDCAD,20030620,150600,1.3478,1.3480,1.3478,1.3478
USDCAD,20030620,150700,1.3480,1.3480,1.3480,1.3480
USDCAD,20030620,150900,1.3481,1.3483,1.3481,1.3482
USDCAD,20030620,151000,1.3481,1.3481,1.3477,1.3477
USDCAD,20030620,151100,1.3478,1.3480,1.3478,1.3480
USDCAD,20030620,151200,1.3481,1.3481,1.3481,1.3481
USDCAD,20030620,151400,1.3480,1.3480,1.3478,1.3478
USDCAD,20030620,151500,1.3477,1.3478,1.3477,1.3478
USDCAD,20030620,151600,1.3477,1.3479,1.3477,1.3479
USDCAD,20030620,151700,1.3480,1.3480,1.3480,1.3480
USDCAD,20030620,151900,1.3481,1.3481,1.3481,1.3481
USDCAD,20030620,152000,1.3480,1.3480,1.3479,1.3479
USDCAD,20030620,152100,1.3478,1.3478,1.3476,1.3477
USDCAD,20030620,152200,1.3478,1.3478,1.3477,1.3478
USDCAD,20030620,152300,1.3477,1.3477,1.3475,1.3475
USDCAD,20030620,152400,1.3476,1.3476,1.3475,1.3475
USDCAD,20030620,152600,1.3476,1.3478,1.3476,1.3478
USDCAD,20030620,152700,1.3477,1.3477,1.3477,1.3477
USDCAD,20030620,152800,1.3476,1.3476,1.3476,1.3476
USDCAD,20030620,153000,1.3477,1.3477,1.3477,1.3477
USDCAD,20030620,153100,1.3476,1.3477,1.3475,1.3477
USDCAD,20030620,153200,1.3480,1.3480,1.3479,1.3479
USDCAD,20030620,153300,1.3480,1.3480,1.3480,1.3480
USDCAD,20030620,153400,1.3483,1.3483,1.3481,1.3481
USDCAD,20030620,153500,1.3483,1.3491,1.3483,1.3489
USDCAD,20030620,153600,1.3490,1.3497,1.3490,1.3497
USDCAD,20030620,153700,1.3498,1.3500,1.3498,1.3500
USDCAD,20030620,153800,1.3499,1.3500,1.3498,1.3500
USDCAD,20030620,153900,1.3499,1.3499,1.3498,1.3498
USDCAD,20030620,154000,1.3499,1.3499,1.3499,1.3499
USDCAD,20030620,154100,1.3498,1.3498,1.3492,1.3492
USDCAD,20030620,154200,1.3491,1.3492,1.3490,1.3492
USDCAD,20030620,154300,1.3493,1.3493,1.3493,1.3493
USDCAD,20030620,154400,1.3492,1.3492,1.3490,1.3490
USDCAD,20030620,154500,1.3488,1.3490,1.3486,1.3488
USDCAD,20030620,154600,1.3487,1.3487,1.3484,1.3484
USDCAD,20030620,154700,1.3485,1.3485,1.3476,1.3477
USDCAD,20030620,154800,1.3478,1.3478,1.3472,1.3472
USDCAD,20030620,154900,1.3471,1.3471,1.3464,1.3467
USDCAD,20030620,155000,1.3468,1.3474,1.3468,1.3474
USDCAD,20030620,155100,1.3475,1.3475,1.3474,1.3474
USDCAD,20030620,155200,1.3475,1.3475,1.3475,1.3475
USDCAD,20030620,155300,1.3476,1.3476,1.3476,1.3476
USDCAD,20030620,155500,1.3474,1.3478,1.3474,1.3478
USDCAD,20030620,155600,1.3479,1.3481,1.3479,1.3480
USDCAD,20030620,155700,1.3479,1.3479,1.3479,1.3479
USDCAD,20030620,155900,1.3478,1.3478,1.3477,1.3478
USDCAD,20030620,160000,1.3479,1.3480,1.3479,1.3480
USDCAD,20030620,160100,1.3481,1.3485,1.3481,1.3482
USDCAD,20030620,160200,1.3483,1.3490,1.3483,1.3490
USDCAD,20030620,160300,1.3491,1.3494,1.3490,1.3494
USDCAD,20030620,160400,1.3495,1.3501,1.3495,1.3501
USDCAD,20030620,160500,1.3503,1.3510,1.3503,1.3510
USDCAD,20030620,160600,1.3511,1.3513,1.3509,1.3509
USDCAD,20030620,160700,1.3510,1.3519,1.3510,1.3518
USDCAD,20030620,160800,1.3517,1.3517,1.3513,1.3513
USDCAD,20030620,160900,1.3512,1.3512,1.3509,1.3509
USDCAD,20030620,161000,1.3510,1.3510,1.3510,1.3510
USDCAD,20030620,161100,1.3509,1.3510,1.3507,1.3509
USDCAD,20030620,161200,1.3510,1.3510,1.3510,1.3510
USDCAD,20030620,161300,1.3511,1.3512,1.3511,1.3512
USDCAD,20030620,161400,1.3513,1.3519,1.3513,1.3516
USDCAD,20030620,161500,1.3515,1.3515,1.3513,1.3513
USDCAD,20030620,161600,1.3514,1.3517,1.3514,1.3517
USDCAD,20030620,161700,1.3516,1.3516,1.3514,1.3514
USDCAD,20030620,161800,1.3513,1.3513,1.3512,1.3512
USDCAD,20030620,161900,1.3511,1.3511,1.3502,1.3504
USDCAD,20030620,162000,1.3505,1.3505,1.3503,1.3505
USDCAD,20030620,162100,1.3504,1.3504,1.3503,1.3503
USDCAD,20030620,162300,1.3504,1.3504,1.3504,1.3504
USDCAD,20030620,162400,1.3503,1.3503,1.3500,1.3502
USDCAD,20030620,162500,1.3501,1.3501,1.3501,1.3501
USDCAD,20030620,162600,1.3502,1.3508,1.3502,1.3507
USDCAD,20030620,162700,1.3506,1.3513,1.3506,1.3513
USDCAD,20030620,162800,1.3514,1.3517,1.3514,1.3515
USDCAD,20030620,162900,1.3516,1.3517,1.3516,1.3516
USDCAD,20030620,163000,1.3514,1.3515,1.3514,1.3515
USDCAD,20030620,163100,1.3516,1.3516,1.3516,1.3516
USDCAD,20030620,163200,1.3518,1.3518,1.3518,1.3518
USDCAD,20030620,163300,1.3519,1.3519,1.3518,1.3518
USDCAD,20030620,163400,1.3517,1.3517,1.3516,1.3516
USDCAD,20030620,163500,1.3514,1.3514,1.3513,1.3514
USDCAD,20030620,163600,1.3515,1.3515,1.3514,1.3514
USDCAD,20030620,163700,1.3513,1.3513,1.3510,1.3511
USDCAD,20030620,163800,1.3512,1.3512,1.3507,1.3507
USDCAD,20030620,163900,1.3505,1.3505,1.3493,1.3493
USDCAD,20030620,164000,1.3494,1.3499,1.3494,1.3499
USDCAD,20030620,164100,1.3500,1.3505,1.3500,1.3504
USDCAD,20030620,164200,1.3505,1.3506,1.3504,1.3506
USDCAD,20030620,164300,1.3505,1.3505,1.3504,1.3505
USDCAD,20030620,164400,1.3506,1.3507,1.3505,1.3507
USDCAD,20030620,164500,1.3506,1.3511,1.3506,1.3510
USDCAD,20030620,164600,1.3511,1.3511,1.3510,1.3510
USDCAD,20030620,164700,1.3509,1.3511,1.3509,1.3511
USDCAD,20030620,164900,1.3512,1.3514,1.3512,1.3514
USDCAD,20030620,165000,1.3515,1.3518,1.3515,1.3518
USDCAD,20030620,165100,1.3519,1.3524,1.3519,1.3524
USDCAD,20030620,165200,1.3523,1.3524,1.3522,1.3522
USDCAD,20030620,165300,1.3521,1.3523,1.3521,1.3522
USDCAD,20030620,165400,1.3523,1.3523,1.3522,1.3523
USDCAD,20030620,165500,1.3525,1.3528,1.3525,1.3528
USDCAD,20030620,165600,1.3526,1.3526,1.3524,1.3525
USDCAD,20030620,165700,1.3526,1.3526,1.3526,1.3526
USDCAD,20030620,165800,1.3527,1.3527,1.3525,1.3525
USDCAD,20030620,165900,1.3524,1.3525,1.3522,1.3523
USDCAD,20030620,170000,1.3525,1.3527,1.3524,1.3526
USDCAD,20030620,170100,1.3527,1.3527,1.3524,1.3527
USDCAD,20030620,170200,1.3526,1.3526,1.3523,1.3525
USDCAD,20030620,170300,1.3526,1.3528,1.3525,1.3528
USDCAD,20030620,170400,1.3529,1.3529,1.3528,1.3528
USDCAD,20030620,170500,1.3529,1.3532,1.3529,1.3532
USDCAD,20030620,170600,1.3531,1.3532,1.3530,1.3532
USDCAD,20030620,170700,1.3531,1.3532,1.3529,1.3529
USDCAD,20030620,170800,1.3530,1.3535,1.3530,1.3535
USDCAD,20030620,170900,1.3534,1.3535,1.3534,1.3534
USDCAD,20030620,171000,1.3535,1.3535,1.3535,1.3535
USDCAD,20030620,171100,1.3536,1.3536,1.3535,1.3536
USDCAD,20030620,171200,1.3535,1.3535,1.3532,1.3533
USDCAD,20030620,171300,1.3532,1.3535,1.3532,1.3535
USDCAD,20030620,171400,1.3534,1.3534,1.3532,1.3532
USDCAD,20030620,171500,1.3533,1.3534,1.3533,1.3534
USDCAD,20030620,171600,1.3535,1.3541,1.3535,1.3541
USDCAD,20030620,171700,1.3542,1.3543,1.3542,1.3543
USDCAD,20030620,171800,1.3544,1.3544,1.3543,1.3543
USDCAD,20030620,172000,1.3542,1.3542,1.3535,1.3539
USDCAD,20030620,172100,1.3540,1.3543,1.3540,1.3543
USDCAD,20030620,172200,1.3544,1.3546,1.3544,1.3546
USDCAD,20030620,172300,1.3547,1.3552,1.3547,1.3551
USDCAD,20030620,172400,1.3552,1.3566,1.3551,1.3566
USDCAD,20030620,172500,1.3567,1.3568,1.3564,1.3564
USDCAD,20030620,172600,1.3565,1.3571,1.3565,1.3570
USDCAD,20030620,172700,1.3569,1.3569,1.3565,1.3565
USDCAD,20030620,172800,1.3564,1.3565,1.3561,1.3561
USDCAD,20030620,172900,1.3560,1.3560,1.3558,1.3559
USDCAD,20030620,173000,1.3560,1.3566,1.3560,1.3566
USDCAD,20030620,173100,1.3565,1.3565,1.3562,1.3562
USDCAD,20030620,173200,1.3563,1.3564,1.3561,1.3564
USDCAD,20030620,173300,1.3565,1.3567,1.3565,1.3567
USDCAD,20030620,173400,1.3566,1.3566,1.3565,1.3565
USDCAD,20030620,173500,1.3566,1.3568,1.3566,1.3567
USDCAD,20030620,173600,1.3568,1.3568,1.3564,1.3564
USDCAD,20030620,173700,1.3565,1.3565,1.3565,1.3565
USDCAD,20030620,173800,1.3564,1.3568,1.3563,1.3568
USDCAD,20030620,173900,1.3570,1.3583,1.3569,1.3583
USDCAD,20030620,174000,1.3584,1.3585,1.3584,1.3584
USDCAD,20030620,174100,1.3585,1.3586,1.3585,1.3586
USDCAD,20030620,174200,1.3585,1.3585,1.3584,1.3584
USDCAD,20030620,174300,1.3585,1.3602,1.3585,1.3601
USDCAD,20030620,174400,1.3600,1.3600,1.3595,1.3595
USDCAD,20030620,174500,1.3594,1.3602,1.3593,1.3602
USDCAD,20030620,174600,1.3603,1.3603,1.3600,1.3600
USDCAD,20030620,174700,1.3599,1.3599,1.3595,1.3595
USDCAD,20030620,174800,1.3594,1.3594,1.3590,1.3590
USDCAD,20030620,174900,1.3589,1.3589,1.3587,1.3588
USDCAD,20030620,175000,1.3587,1.3588,1.3586,1.3586
USDCAD,20030620,175100,1.3585,1.3587,1.3585,1.3586
USDCAD,20030620,175200,1.3585,1.3585,1.3583,1.3583
USDCAD,20030620,175300,1.3582,1.3583,1.3581,1.3581
USDCAD,20030620,175400,1.3582,1.3582,1.3581,1.3582
USDCAD,20030620,175500,1.3581,1.3587,1.3581,1.3587
USDCAD,20030620,175600,1.3588,1.3591,1.3588,1.3591
USDCAD,20030620,175700,1.3590,1.3590,1.3589,1.3589
USDCAD,20030620,175800,1.3590,1.3590,1.3589,1.3590
USDCAD,20030620,175900,1.3589,1.3589,1.3588,1.3588
USDCAD,20030620,180000,1.3586,1.3587,1.3585,1.3587
USDCAD,20030620,180100,1.3588,1.3589,1.3586,1.3586
USDCAD,20030620,180200,1.3587,1.3589,1.3587,1.3589
USDCAD,20030620,180300,1.3590,1.3590,1.3587,1.3587
USDCAD,20030620,180400,1.3588,1.3588,1.3587,1.3587
USDCAD,20030620,180500,1.3588,1.3594,1.3588,1.3594
USDCAD,20030620,180600,1.3595,1.3596,1.3595,1.3596
USDCAD,20030620,180700,1.3595,1.3597,1.3595,1.3596
USDCAD,20030620,180800,1.3595,1.3598,1.3595,1.3598
USDCAD,20030620,180900,1.3599,1.3604,1.3599,1.3604
USDCAD,20030620,181000,1.3605,1.3605,1.3601,1.3601
USDCAD,20030620,181100,1.3602,1.3602,1.3597,1.3598
USDCAD,20030620,181200,1.3599,1.3602,1.3598,1.3602
USDCAD,20030620,181300,1.3603,1.3604,1.3602,1.3604
USDCAD,20030620,181400,1.3603,1.3603,1.3603,1.3603
USDCAD,20030620,181500,1.3602,1.3602,1.3601,1.3602
USDCAD,20030620,181600,1.3603,1.3605,1.3603,1.3605
USDCAD,20030620,181700,1.3606,1.3606,1.3604,1.3604
USDCAD,20030620,181800,1.3605,1.3605,1.3604,1.3604
USDCAD,20030620,181900,1.3605,1.3605,1.3605,1.3605
USDCAD,20030620,182200,1.3604,1.3604,1.3601,1.3601
USDCAD,20030620,182300,1.3600,1.3600,1.3595,1.3595
USDCAD,20030620,182400,1.3594,1.3594,1.3591,1.3591
USDCAD,20030620,182600,1.3592,1.3595,1.3592,1.3595
USDCAD,20030620,182700,1.3596,1.3596,1.3595,1.3595
USDCAD,20030620,182800,1.3594,1.3594,1.3591,1.3593
USDCAD,20030620,182900,1.3594,1.3594,1.3594,1.3594
USDCAD,20030620,183000,1.3593,1.3597,1.3593,1.3595
USDCAD,20030620,183100,1.3596,1.3598,1.3596,1.3597
USDCAD,20030620,183300,1.3596,1.3596,1.3594,1.3594
USDCAD,20030620,183400,1.3593,1.3593,1.3590,1.3591
USDCAD,20030620,183500,1.3592,1.3593,1.3591,1.3591
USDCAD,20030620,183600,1.3592,1.3592,1.3592,1.3592
USDCAD,20030620,183700,1.3594,1.3594,1.3592,1.3592
USDCAD,20030620,183800,1.3593,1.3595,1.3593,1.3595
USDCAD,20030620,184000,1.3599,1.3599,1.3599,1.3599
USDCAD,20030620,184100,1.3600,1.3604,1.3600,1.3603
USDCAD,20030620,184200,1.3602,1.3602,1.3602,1.3602
USDCAD,20030620,184300,1.3603,1.3608,1.3603,1.3608
USDCAD,20030620,184400,1.3609,1.3613,1.3609,1.3612
USDCAD,20030620,184500,1.3611,1.3613,1.3611,1.3612
USDCAD,20030620,184600,1.3609,1.3611,1.3609,1.3611
USDCAD,20030620,184700,1.3610,1.3610,1.3608,1.3608
USDCAD,20030620,184800,1.3607,1.3607,1.3606,1.3606
USDCAD,20030620,185000,1.3608,1.3608,1.3608,1.3608
USDCAD,20030620,185100,1.3609,1.3609,1.3609,1.3609
USDCAD,20030620,185200,1.3608,1.3608,1.3607,1.3607
USDCAD,20030620,185300,1.3608,1.3611,1.3608,1.3611
USDCAD,20030620,185400,1.3612,1.3612,1.3610,1.3610
USDCAD,20030620,185500,1.3611,1.3618,1.3611,1.3618
USDCAD,20030620,185600,1.3619,1.3627,1.3618,1.3627
USDCAD,20030620,185700,1.3628,1.3628,1.3624,1.3624
USDCAD,20030620,185800,1.3625,1.3630,1.3625,1.3627
USDCAD,20030620,185900,1.3626,1.3627,1.3625,1.3626
USDCAD,20030620,190000,1.3625,1.3625,1.3624,1.3624
USDCAD,20030620,190100,1.3623,1.3623,1.3622,1.3623
USDCAD,20030620,190200,1.3622,1.3622,1.3611,1.3611
USDCAD,20030620,190300,1.3612,1.3618,1.3612,1.3618
USDCAD,20030620,190400,1.3619,1.3619,1.3616,1.3616
USDCAD,20030620,190500,1.3614,1.3615,1.3613,1.3613
USDCAD,20030620,190600,1.3612,1.3614,1.3610,1.3610
USDCAD,20030620,190700,1.3609,1.3614,1.3609,1.3614
USDCAD,20030620,190800,1.3615,1.3616,1.3609,1.3609
USDCAD,20030620,190900,1.3610,1.3611,1.3606,1.3607
USDCAD,20030620,191000,1.3606,1.3606,1.3604,1.3604
USDCAD,20030620,191100,1.3605,1.3606,1.3605,1.3606
USDCAD,20030620,191200,1.3607,1.3611,1.3607,1.3611
USDCAD,20030620,191300,1.3610,1.3610,1.3610,1.3610
USDCAD,20030620,191400,1.3609,1.3610,1.3608,1.3609
USDCAD,20030620,191500,1.3610,1.3610,1.3608,1.3608
USDCAD,20030620,191600,1.3607,1.3607,1.3605,1.3605
USDCAD,20030620,191700,1.3604,1.3604,1.3604,1.3604
USDCAD,20030620,191800,1.3603,1.3603,1.3603,1.3603
USDCAD,20030620,191900,1.3604,1.3607,1.3604,1.3607
USDCAD,20030620,192000,1.3608,1.3608,1.3606,1.3608
USDCAD,20030620,192100,1.3609,1.3614,1.3609,1.3614
USDCAD,20030620,192200,1.3615,1.3620,1.3615,1.3620
USDCAD,20030620,192300,1.3621,1.3621,1.3620,1.3621
USDCAD,20030620,192500,1.3618,1.3618,1.3616,1.3617
USDCAD,20030620,192600,1.3616,1.3616,1.3613,1.3614
USDCAD,20030620,192700,1.3615,1.3615,1.3611,1.3611
USDCAD,20030620,192800,1.3610,1.3610,1.3604,1.3604
USDCAD,20030620,192900,1.3603,1.3603,1.3603,1.3603
USDCAD,20030620,193000,1.3604,1.3608,1.3604,1.3608
USDCAD,20030620,193200,1.3607,1.3607,1.3605,1.3606
USDCAD,20030620,193400,1.3605,1.3605,1.3602,1.3604
USDCAD,20030620,193500,1.3602,1.3602,1.3601,1.3602
USDCAD,20030620,193600,1.3601,1.3601,1.3600,1.3600
USDCAD,20030620,193700,1.3599,1.3601,1.3599,1.3601
USDCAD,20030620,193800,1.3600,1.3600,1.3600,1.3600
USDCAD,20030620,193900,1.3599,1.3600,1.3595,1.3595
USDCAD,20030620,194000,1.3594,1.3594,1.3593,1.3594
USDCAD,20030620,194100,1.3593,1.3593,1.3592,1.3592
USDCAD,20030620,194200,1.3594,1.3594,1.3592,1.3592
USDCAD,20030620,194300,1.3591,1.3591,1.3591,1.3591
USDCAD,20030620,194500,1.3590,1.3590,1.3590,1.3590
USDCAD,20030620,194600,1.3591,1.3592,1.3591,1.3592
USDCAD,20030620,194700,1.3593,1.3595,1.3593,1.3595
USDCAD,20030620,194800,1.3594,1.3603,1.3594,1.3600
USDCAD,20030620,194900,1.3599,1.3599,1.3599,1.3599
USDCAD,20030620,195000,1.3598,1.3598,1.3598,1.3598
USDCAD,20030620,195400,1.3600,1.3601,1.3600,1.3601
USDCAD,20030620,195500,1.3602,1.3603,1.3602,1.3603
USDCAD,20030620,195600,1.3605,1.3605,1.3602,1.3602
USDCAD,20030620,195700,1.3601,1.3601,1.3600,1.3600
USDCAD,20030620,195800,1.3599,1.3600,1.3599,1.3600
USDCAD,20030620,200300,1.3599,1.3599,1.3599,1.3599
USDCAD,20030620,200500,1.3600,1.3600,1.3600,1.3600
USDCAD,20030620,200600,1.3601,1.3602,1.3601,1.3602
USDCAD,20030620,200700,1.3601,1.3602,1.3601,1.3602
USDCAD,20030620,200800,1.3603,1.3603,1.3602,1.3602
USDCAD,20030620,201000,1.3601,1.3601,1.3597,1.3597
USDCAD,20030620,201100,1.3596,1.3596,1.3593,1.3593
USDCAD,20030620,201200,1.3591,1.3595,1.3591,1.3595
USDCAD,20030620,201300,1.3597,1.3597,1.3594,1.3594
USDCAD,20030620,201400,1.3593,1.3593,1.3592,1.3592
USDCAD,20030620,201500,1.3594,1.3594,1.3594,1.3594
USDCAD,20030620,201600,1.3593,1.3593,1.3591,1.3592
USDCAD,20030620,201700,1.3594,1.3594,1.3592,1.3592
USDCAD,20030620,201800,1.3589,1.3590,1.3589,1.3590
USDCAD,20030620,202300,1.3591,1.3592,1.3591,1.3592
USDCAD,20030620,202400,1.3593,1.3596,1.3593,1.3596
USDCAD,20030620,202500,1.3597,1.3597,1.3597,1.3597
USDCAD,20030620,202600,1.3596,1.3596,1.3596,1.3596
USDCAD,20030620,202700,1.3597,1.3597,1.3597,1.3597
USDCAD,20030620,202800,1.3598,1.3598,1.3598,1.3598
USDCAD,20030620,203000,1.3596,1.3597,1.3596,1.3597
USDCAD,20030620,203100,1.3596,1.3596,1.3593,1.3593
USDCAD,20030620,203200,1.3594,1.3594,1.3592,1.3592
USDCAD,20030620,203300,1.3591,1.3593,1.3591,1.3593
USDCAD,20030620,203500,1.3591,1.3591,1.3591,1.3591
USDCAD,20030620,203600,1.3590,1.3590,1.3586,1.3587
USDCAD,20030620,203700,1.3589,1.3591,1.3589,1.3591
USDCAD,20030620,203900,1.3590,1.3590,1.3589,1.3589
USDCAD,20030620,204000,1.3590,1.3590,1.3590,1.3590
USDCAD,20030620,204100,1.3588,1.3589,1.3583,1.3587
USDCAD,20030620,204200,1.3588,1.3588,1.3587,1.3587
USDCAD,20030620,204400,1.3585,1.3585,1.3585,1.3585
USDCAD,20030620,204500,1.3586,1.3586,1.3585,1.3585
USDCAD,20030620,204600,1.3584,1.3584,1.3583,1.3583
USDCAD,20030620,204700,1.3584,1.3584,1.3584,1.3584
USDCAD,20030620,204900,1.3585,1.3585,1.3585,1.3585
USDCAD,20030620,205000,1.3586,1.3588,1.3586,1.3588
USDCAD,20030620,205100,1.3589,1.3592,1.3589,1.3592
USDCAD,20030620,205200,1.3593,1.3594,1.3592,1.3592
USDCAD,20030620,205400,1.3591,1.3591,1.3591,1.3591
USDCAD,20030620,205500,1.3589,1.3589,1.3588,1.3589
USDCAD,20030620,205600,1.3590,1.3590,1.3590,1.3590
USDCAD,20030620,210000,1.3591,1.3593,1.3591,1.3593
USDCAD,20030620,210100,1.3594,1.3597,1.3594,1.3597
USDCAD,20030620,210200,1.3596,1.3596,1.3592,1.3592
USDCAD,20030620,210300,1.3590,1.3590,1.3590,1.3590
USDCAD,20030620,210500,1.3589,1.3590,1.3589,1.3590
USDCAD,20030620,210800,1.3591,1.3595,1.3591,1.3595
USDCAD,20030620,211000,1.3594,1.3594,1.3593,1.3593
USDCAD,20030620,211400,1.3592,1.3592,1.3592,1.3592
USDCAD,20030620,211500,1.3593,1.3595,1.3593,1.3593
USDCAD,20030620,211600,1.3592,1.3592,1.3589,1.3589
USDCAD,20030620,211800,1.3590,1.3591,1.3588,1.3588
USDCAD,20030620,211900,1.3587,1.3590,1.3587,1.3590
USDCAD,20030620,212100,1.3589,1.3593,1.3589,1.3593
USDCAD,20030620,212300,1.3592,1.3592,1.3588,1.3591
USDCAD,20030620,212400,1.3592,1.3593,1.3591,1.3591
USDCAD,20030620,212700,1.3590,1.3590,1.3588,1.3588
USDCAD,20030620,212800,1.3589,1.3589,1.3588,1.3588
USDCAD,20030620,212900,1.3589,1.3590,1.3589,1.3590
USDCAD,20030620,213000,1.3589,1.3589,1.3589,1.3589
USDCAD,20030620,213100,1.3590,1.3590,1.3590,1.3590
USDCAD,20030620,213200,1.3589,1.3589,1.3588,1.3589
USDCAD,20030620,213400,1.3588,1.3588,1.3588,1.3588
USDCAD,20030620,213500,1.3587,1.3587,1.3586,1.3586
USDCAD,20030620,213900,1.3587,1.3589,1.3587,1.3589
USDCAD,20030620,214400,1.3590,1.3592,1.3589,1.3592
USDCAD,20030620,214600,1.3591,1.3591,1.3590,1.3590
USDCAD,20030620,214800,1.3589,1.3590,1.3589,1.3589
USDCAD,20030620,215300,1.3589,1.3589,1.3588,1.3588
USDCAD,20030620,215400,1.3589,1.3589,1.3589,1.3589
USDCAD,20030620,215500,1.3590,1.3592,1.3590,1.3592
USDCAD,20030620,215800,1.3593,1.3593,1.3592,1.3592
USDCAD,20030620,215900,1.3593,1.3593,1.3590,1.3591
EURCAD,20030620,000400,1.5760,1.5760,1.5760,1.5760
EURCAD,20030620,000600,1.5759,1.5759,1.5759,1.5759
EURCAD,20030620,000700,1.5758,1.5758,1.5758,1.5758
EURCAD,20030620,000800,1.5759,1.5759,1.5758,1.5758
EURCAD,20030620,000900,1.5757,1.5759,1.5757,1.5759
EURCAD,20030620,001000,1.5760,1.5761,1.5760,1.5760
EURCAD,20030620,001100,1.5759,1.5759,1.5759,1.5759
EURCAD,20030620,001200,1.5758,1.5759,1.5758,1.5759
EURCAD,20030620,001300,1.5758,1.5758,1.5758,1.5758
EURCAD,20030620,001500,1.5757,1.5757,1.5757,1.5757
EURCAD,20030620,001600,1.5758,1.5758,1.5758,1.5758
EURCAD,20030620,001800,1.5757,1.5757,1.5757,1.5757
EURCAD,20030620,002100,1.5758,1.5758,1.5758,1.5758
EURCAD,20030620,002400,1.5757,1.5757,1.5757,1.5757
EURCAD,20030620,002500,1.5758,1.5758,1.5758,1.5758
EURCAD,20030620,002700,1.5757,1.5757,1.5754,1.5754
EURCAD,20030620,002800,1.5753,1.5753,1.5751,1.5751
EURCAD,20030620,002900,1.5750,1.5750,1.5750,1.5750
EURCAD,20030620,003100,1.5751,1.5752,1.5751,1.5752
EURCAD,20030620,003200,1.5753,1.5755,1.5753,1.5755
EURCAD,20030620,003300,1.5754,1.5754,1.5754,1.5754
EURCAD,20030620,003500,1.5753,1.5753,1.5751,1.5751
EURCAD,20030620,003600,1.5752,1.5752,1.5752,1.5752
EURCAD,20030620,003700,1.5753,1.5754,1.5753,1.5754
EURCAD,20030620,003800,1.5755,1.5755,1.5755,1.5755
EURCAD,20030620,004300,1.5755,1.5755,1.5755,1.5755
EURCAD,20030620,004500,1.5756,1.5756,1.5755,1.5756
EURCAD,20030620,004600,1.5757,1.5759,1.5757,1.5759
EURCAD,20030620,004700,1.5760,1.5760,1.5756,1.5756
EURCAD,20030620,004800,1.5757,1.5757,1.5757,1.5757
EURCAD,20030620,005100,1.5756,1.5756,1.5756,1.5756
EURCAD,20030620,005200,1.5755,1.5755,1.5755,1.5755
EURCAD,20030620,005300,1.5756,1.5756,1.5756,1.5756
EURCAD,20030620,005400,1.5755,1.5755,1.5755,1.5755
EURCAD,20030620,005600,1.5754,1.5759,1.5754,1.5759
EURCAD,20030620,005700,1.5760,1.5762,1.5760,1.5760
EURCAD,20030620,005800,1.5759,1.5759,1.5759,1.5759
EURCAD,20030620,005900,1.5758,1.5758,1.5758,1.5758
EURCAD,20030620,010100,1.5759,1.5760,1.5759,1.5760
EURCAD,20030620,010200,1.5759,1.5759,1.5756,1.5757
EURCAD,20030620,010300,1.5758,1.5758,1.5757,1.5757
EURCAD,20030620,010400,1.5758,1.5759,1.5758,1.5759
EURCAD,20030620,010500,1.5758,1.5758,1.5757,1.5758
EURCAD,20030620,010600,1.5759,1.5759,1.5759,1.5759
EURCAD,20030620,010700,1.5758,1.5758,1.5758,1.5758
EURCAD,20030620,010800,1.5757,1.5759,1.5757,1.5759
EURCAD,20030620,011200,1.5758,1.5758,1.5757,1.5758
EURCAD,20030620,011300,1.5759,1.5767,1.5759,1.5767
EURCAD,20030620,011400,1.5766,1.5766,1.5766,1.5766
EURCAD,20030620,011600,1.5767,1.5770,1.5767,1.5770
EURCAD,20030620,011700,1.5769,1.5769,1.5767,1.5768
EURCAD,20030620,011900,1.5767,1.5767,1.5765,1.5765
EURCAD,20030620,012000,1.5766,1.5773,1.5766,1.5773
EURCAD,20030620,012100,1.5774,1.5779,1.5774,1.5778
EURCAD,20030620,012200,1.5779,1.5781,1.5779,1.5781
EURCAD,20030620,012300,1.5780,1.5780,1.5775,1.5775
EURCAD,20030620,012400,1.5774,1.5774,1.5774,1.5774
EURCAD,20030620,012500,1.5775,1.5775,1.5771,1.5771
EURCAD,20030620,012600,1.5770,1.5770,1.5765,1.5765
EURCAD,20030620,013100,1.5765,1.5765,1.5765,1.5765
EURCAD,20030620,013200,1.5766,1.5768,1.5766,1.5768
EURCAD,20030620,013300,1.5769,1.5773,1.5769,1.5772
EURCAD,20030620,013400,1.5773,1.5773,1.5773,1.5773
EURCAD,20030620,013500,1.5772,1.5774,1.5772,1.5774
EURCAD,20030620,013600,1.5775,1.5777,1.5775,1.5776
EURCAD,20030620,013700,1.5775,1.5775,1.5775,1.5775
EURCAD,20030620,013800,1.5774,1.5774,1.5770,1.5772
EURCAD,20030620,013900,1.5773,1.5774,1.5773,1.5773
EURCAD,20030620,014000,1.5772,1.5775,1.5772,1.5774
EURCAD,20030620,014400,1.5775,1.5775,1.5775,1.5775
EURCAD,20030620,014500,1.5776,1.5777,1.5776,1.5776
EURCAD,20030620,014600,1.5777,1.5783,1.5777,1.5783
EURCAD,20030620,014700,1.5784,1.5784,1.5782,1.5782
EURCAD,20030620,014800,1.5783,1.5784,1.5783,1.5784
EURCAD,20030620,015100,1.5783,1.5783,1.5783,1.5783
EURCAD,20030620,015200,1.5782,1.5782,1.5780,1.5780
EURCAD,20030620,015300,1.5781,1.5781,1.5781,1.5781
EURCAD,20030620,015700,1.5780,1.5780,1.5777,1.5777
EURCAD,20030620,015800,1.5778,1.5779,1.5778,1.5779
EURCAD,20030620,015900,1.5778,1.5778,1.5778,1.5778
EURCAD,20030620,020100,1.5777,1.5779,1.5777,1.5779
EURCAD,20030620,020200,1.5780,1.5780,1.5780,1.5780
EURCAD,20030620,020300,1.5781,1.5786,1.5781,1.5786
EURCAD,20030620,020400,1.5785,1.5785,1.5784,1.5784
EURCAD,20030620,020500,1.5785,1.5790,1.5785,1.5789
EURCAD,20030620,020600,1.5788,1.5788,1.5784,1.5785
EURCAD,20030620,020700,1.5784,1.5784,1.5784,1.5784
EURCAD,20030620,020800,1.5785,1.5785,1.5782,1.5782
EURCAD,20030620,021000,1.5783,1.5783,1.5783,1.5783
EURCAD,20030620,021100,1.5784,1.5789,1.5784,1.5787
EURCAD,20030620,021200,1.5788,1.5789,1.5788,1.5789
EURCAD,20030620,021400,1.5790,1.5792,1.5790,1.5792
EURCAD,20030620,021500,1.5791,1.5791,1.5789,1.5789
EURCAD,20030620,021600,1.5788,1.5788,1.5786,1.5787
EURCAD,20030620,021700,1.5786,1.5786,1.5785,1.5786
EURCAD,20030620,021800,1.5787,1.5787,1.5787,1.5787
EURCAD,20030620,021900,1.5788,1.5789,1.5788,1.5789
EURCAD,20030620,022000,1.5790,1.5790,1.5790,1.5790
EURCAD,20030620,022100,1.5789,1.5789,1.5789,1.5789
EURCAD,20030620,022200,1.5788,1.5788,1.5786,1.5786
EURCAD,20030620,022300,1.5787,1.5787,1.5785,1.5786
EURCAD,20030620,022500,1.5785,1.5785,1.5785,1.5785
EURCAD,20030620,022600,1.5786,1.5786,1.5786,1.5786
EURCAD,20030620,022700,1.5785,1.5785,1.5782,1.5783
EURCAD,20030620,022800,1.5782,1.5782,1.5779,1.5781
EURCAD,20030620,022900,1.5780,1.5780,1.5779,1.5779
EURCAD,20030620,023000,1.5780,1.5782,1.5780,1.5782
EURCAD,20030620,023100,1.5781,1.5781,1.5781,1.5781
EURCAD,20030620,023200,1.5782,1.5782,1.5782,1.5782
EURCAD,20030620,023300,1.5783,1.5783,1.5783,1.5783
EURCAD,20030620,023400,1.5782,1.5783,1.5782,1.5783
EURCAD,20030620,023600,1.5784,1.5785,1.5784,1.5785
EURCAD,20030620,023700,1.5786,1.5786,1.5784,1.5784
EURCAD,20030620,023800,1.5785,1.5786,1.5785,1.5786
EURCAD,20030620,023900,1.5785,1.5785,1.5784,1.5784
EURCAD,20030620,024300,1.5783,1.5783,1.5781,1.5781
EURCAD,20030620,024400,1.5782,1.5782,1.5782,1.5782
EURCAD,20030620,024500,1.5781,1.5781,1.5781,1.5781
EURCAD,20030620,024700,1.5782,1.5782,1.5782,1.5782
EURCAD,20030620,024800,1.5781,1.5783,1.5781,1.5783
EURCAD,20030620,024900,1.5782,1.5782,1.5779,1.5779
EURCAD,20030620,025000,1.5780,1.5785,1.5780,1.5785
EURCAD,20030620,025100,1.5784,1.5784,1.5780,1.5780
EURCAD,20030620,025200,1.5779,1.5779,1.5779,1.5779
EURCAD,20030620,025300,1.5778,1.5778,1.5777,1.5777
EURCAD,20030620,025400,1.5776,1.5777,1.5776,1.5777
EURCAD,20030620,025500,1.5778,1.5780,1.5778,1.5780
EURCAD,20030620,025600,1.5781,1.5782,1.5781,1.5782
EURCAD,20030620,025700,1.5781,1.5783,1.5779,1.5783
EURCAD,20030620,025800,1.5784,1.5786,1.5784,1.5784
EURCAD,20030620,025900,1.5783,1.5783,1.5782,1.5782
EURCAD,20030620,030000,1.5781,1.5781,1.5778,1.5778
EURCAD,20030620,030100,1.5777,1.5779,1.5777,1.5779
EURCAD,20030620,030200,1.5778,1.5780,1.5778,1.5780
EURCAD,20030620,030300,1.5779,1.5779,1.5777,1.5777
EURCAD,20030620,030400,1.5776,1.5776,1.5774,1.5774
EURCAD,20030620,030500,1.5773,1.5773,1.5772,1.5772
EURCAD,20030620,030700,1.5773,1.5774,1.5771,1.5771
EURCAD,20030620,030800,1.5770,1.5770,1.5770,1.5770
EURCAD,20030620,031000,1.5771,1.5771,1.5771,1.5771
EURCAD,20030620,031100,1.5770,1.5770,1.5769,1.5769
EURCAD,20030620,031200,1.5768,1.5768,1.5768,1.5768
EURCAD,20030620,031300,1.5769,1.5770,1.5769,1.5770
EURCAD,20030620,031400,1.5771,1.5774,1.5771,1.5774
EURCAD,20030620,031500,1.5775,1.5775,1.5775,1.5775
EURCAD,20030620,031600,1.5774,1.5774,1.5774,1.5774
EURCAD,20030620,031800,1.5775,1.5776,1.5775,1.5776
EURCAD,20030620,031900,1.5777,1.5777,1.5777,1.5777
EURCAD,20030620,032000,1.5776,1.5776,1.5773,1.5773
EURCAD,20030620,032200,1.5774,1.5774,1.5774,1.5774
EURCAD,20030620,032300,1.5775,1.5775,1.5775,1.5775
EURCAD,20030620,032400,1.5774,1.5774,1.5773,1.5773
EURCAD,20030620,032500,1.5772,1.5773,1.5772,1.5773
EURCAD,20030620,032800,1.5772,1.5772,1.5769,1.5769
EURCAD,20030620,032900,1.5770,1.5770,1.5769,1.5769
EURCAD,20030620,033100,1.5770,1.5770,1.5770,1.5770
EURCAD,20030620,033300,1.5769,1.5769,1.5769,1.5769
EURCAD,20030620,033600,1.5770,1.5772,1.5770,1.5771
EURCAD,20030620,033900,1.5772,1.5772,1.5770,1.5770
EURCAD,20030620,034000,1.5771,1.5771,1.5771,1.5771
EURCAD,20030620,034100,1.5772,1.5775,1.5772,1.5775
EURCAD,20030620,034200,1.5774,1.5776,1.5774,1.5776
EURCAD,20030620,034300,1.5777,1.5778,1.5775,1.5775
EURCAD,20030620,034400,1.5774,1.5774,1.5771,1.5771
EURCAD,20030620,034500,1.5770,1.5770,1.5766,1.5766
EURCAD,20030620,034700,1.5767,1.5767,1.5765,1.5765
EURCAD,20030620,034800,1.5764,1.5764,1.5762,1.5762
EURCAD,20030620,034900,1.5763,1.5763,1.5763,1.5763
EURCAD,20030620,035400,1.5763,1.5763,1.5763,1.5763
EURCAD,20030620,035500,1.5764,1.5764,1.5764,1.5764
EURCAD,20030620,035600,1.5765,1.5766,1.5765,1.5766
EURCAD,20030620,035700,1.5767,1.5767,1.5767,1.5767
EURCAD,20030620,035900,1.5766,1.5766,1.5766,1.5766
EURCAD,20030620,040000,1.5765,1.5765,1.5765,1.5765
EURCAD,20030620,040100,1.5764,1.5764,1.5764,1.5764
EURCAD,20030620,040200,1.5763,1.5766,1.5763,1.5766
EURCAD,20030620,040300,1.5767,1.5769,1.5767,1.5769
EURCAD,20030620,040400,1.5770,1.5772,1.5768,1.5768
EURCAD,20030620,040500,1.5766,1.5766,1.5762,1.5763
EURCAD,20030620,040600,1.5764,1.5766,1.5764,1.5766
EURCAD,20030620,040700,1.5767,1.5767,1.5767,1.5767
EURCAD,20030620,040800,1.5766,1.5766,1.5763,1.5763
EURCAD,20030620,040900,1.5762,1.5762,1.5761,1.5761
EURCAD,20030620,041300,1.5760,1.5760,1.5757,1.5757
EURCAD,20030620,041400,1.5756,1.5756,1.5756,1.5756
EURCAD,20030620,041500,1.5757,1.5757,1.5756,1.5756
EURCAD,20030620,041700,1.5757,1.5757,1.5757,1.5757
EURCAD,20030620,041900,1.5756,1.5756,1.5756,1.5756
EURCAD,20030620,042000,1.5757,1.5757,1.5757,1.5757
EURCAD,20030620,042100,1.5758,1.5760,1.5758,1.5760
EURCAD,20030620,042200,1.5759,1.5759,1.5759,1.5759
EURCAD,20030620,042300,1.5758,1.5758,1.5756,1.5756
EURCAD,20030620,042400,1.5755,1.5755,1.5754,1.5754
EURCAD,20030620,042600,1.5753,1.5753,1.5751,1.5751
EURCAD,20030620,042700,1.5750,1.5750,1.5750,1.5750
EURCAD,20030620,042800,1.5751,1.5751,1.5751,1.5751
EURCAD,20030620,042900,1.5750,1.5750,1.5750,1.5750
EURCAD,20030620,043000,1.5749,1.5750,1.5749,1.5749
EURCAD,20030620,043200,1.5750,1.5751,1.5750,1.5751
EURCAD,20030620,043500,1.5750,1.5750,1.5750,1.5750
EURCAD,20030620,043600,1.5749,1.5749,1.5749,1.5749
EURCAD,20030620,043700,1.5748,1.5748,1.5748,1.5748
EURCAD,20030620,043800,1.5749,1.5751,1.5749,1.5751
EURCAD,20030620,044000,1.5750,1.5750,1.5747,1.5747
EURCAD,20030620,044200,1.5748,1.5748,1.5748,1.5748
EURCAD,20030620,044300,1.5749,1.5749,1.5749,1.5749
EURCAD,20030620,044400,1.5748,1.5748,1.5747,1.5747
EURCAD,20030620,044900,1.5746,1.5746,1.5745,1.5745
EURCAD,20030620,045100,1.5744,1.5744,1.5744,1.5744
EURCAD,20030620,045200,1.5743,1.5743,1.5743,1.5743
EURCAD,20030620,045300,1.5744,1.5744,1.5743,1.5743
EURCAD,20030620,045400,1.5742,1.5742,1.5742,1.5742
EURCAD,20030620,045800,1.5741,1.5741,1.5740,1.5741
EURCAD,20030620,050000,1.5742,1.5742,1.5742,1.5742
EURCAD,20030620,050100,1.5743,1.5743,1.5743,1.5743
EURCAD,20030620,050300,1.5742,1.5742,1.5741,1.5741
EURCAD,20030620,050500,1.5742,1.5743,1.5742,1.5743
EURCAD,20030620,051000,1.5744,1.5745,1.5744,1.5744
EURCAD,20030620,051200,1.5743,1.5743,1.5743,1.5743
EURCAD,20030620,051600,1.5744,1.5744,1.5744,1.5744
EURCAD,20030620,051800,1.5743,1.5743,1.5742,1.5742
EURCAD,20030620,052000,1.5743,1.5743,1.5743,1.5743
EURCAD,20030620,052500,1.5743,1.5744,1.5743,1.5743
EURCAD,20030620,052800,1.5744,1.5744,1.5744,1.5744
EURCAD,20030620,053200,1.5743,1.5743,1.5743,1.5743
EURCAD,20030620,053600,1.5742,1.5742,1.5742,1.5742
EURCAD,20030620,053900,1.5743,1.5743,1.5743,1.5743
EURCAD,20030620,054000,1.5744,1.5744,1.5744,1.5744
EURCAD,20030620,054300,1.5745,1.5745,1.5745,1.5745
EURCAD,20030620,054700,1.5746,1.5746,1.5746,1.5746
EURCAD,20030620,054900,1.5747,1.5747,1.5747,1.5747
EURCAD,20030620,055200,1.5748,1.5748,1.5748,1.5748
EURCAD,20030620,055300,1.5749,1.5749,1.5749,1.5749
EURCAD,20030620,055500,1.5750,1.5750,1.5750,1.5750
EURCAD,20030620,055600,1.5751,1.5751,1.5751,1.5751
EURCAD,20030620,055800,1.5752,1.5752,1.5752,1.5752
EURCAD,20030620,055900,1.5753,1.5754,1.5753,1.5754
EURCAD,20030620,060100,1.5755,1.5755,1.5753,1.5753
EURCAD,20030620,060200,1.5752,1.5752,1.5747,1.5747
EURCAD,20030620,060300,1.5746,1.5746,1.5743,1.5743
EURCAD,20030620,060400,1.5744,1.5747,1.5743,1.5747
EURCAD,20030620,060500,1.5748,1.5755,1.5747,1.5755
EURCAD,20030620,060600,1.5754,1.5754,1.5750,1.5750
EURCAD,20030620,060700,1.5749,1.5755,1.5748,1.5755
EURCAD,20030620,060800,1.5756,1.5756,1.5753,1.5753
EURCAD,20030620,060900,1.5754,1.5755,1.5746,1.5746
EURCAD,20030620,061000,1.5747,1.5748,1.5747,1.5748
EURCAD,20030620,061100,1.5747,1.5752,1.5745,1.5750
EURCAD,20030620,061200,1.5749,1.5749,1.5747,1.5747
EURCAD,20030620,061300,1.5746,1.5746,1.5743,1.5743
EURCAD,20030620,061400,1.5742,1.5742,1.5734,1.5734
EURCAD,20030620,061500,1.5733,1.5733,1.5730,1.5732
EURCAD,20030620,061600,1.5733,1.5736,1.5733,1.5736
EURCAD,20030620,061700,1.5735,1.5736,1.5735,1.5735
EURCAD,20030620,061800,1.5734,1.5735,1.5726,1.5735
EURCAD,20030620,061900,1.5736,1.5737,1.5735,1.5735
EURCAD,20030620,062000,1.5734,1.5734,1.5734,1.5734
EURCAD,20030620,062100,1.5733,1.5735,1.5732,1.5735
EURCAD,20030620,062200,1.5736,1.5738,1.5736,1.5737
EURCAD,20030620,062300,1.5738,1.5739,1.5738,1.5739
EURCAD,20030620,062400,1.5738,1.5739,1.5738,1.5739
EURCAD,20030620,062500,1.5740,1.5742,1.5740,1.5742
EURCAD,20030620,062600,1.5741,1.5741,1.5740,1.5740
EURCAD,20030620,062700,1.5739,1.5739,1.5739,1.5739
EURCAD,20030620,062800,1.5738,1.5738,1.5738,1.5738
EURCAD,20030620,062900,1.5739,1.5741,1.5739,1.5741
EURCAD,20030620,063000,1.5742,1.5743,1.5742,1.5743
EURCAD,20030620,063100,1.5742,1.5742,1.5742,1.5742
EURCAD,20030620,063200,1.5743,1.5747,1.5743,1.5746
EURCAD,20030620,063300,1.5747,1.5748,1.5746,1.5746
EURCAD,20030620,063400,1.5745,1.5745,1.5741,1.5742
EURCAD,20030620,063500,1.5743,1.5746,1.5743,1.5746
EURCAD,20030620,063600,1.5745,1.5745,1.5743,1.5743
EURCAD,20030620,063800,1.5744,1.5744,1.5744,1.5744
EURCAD,20030620,063900,1.5745,1.5746,1.5745,1.5746
EURCAD,20030620,064100,1.5745,1.5747,1.5745,1.5747
EURCAD,20030620,064200,1.5748,1.5749,1.5748,1.5749
EURCAD,20030620,064300,1.5750,1.5753,1.5750,1.5753
EURCAD,20030620,064400,1.5752,1.5752,1.5752,1.5752
EURCAD,20030620,064500,1.5751,1.5751,1.5751,1.5751
EURCAD,20030620,064600,1.5750,1.5750,1.5746,1.5746
EURCAD,20030620,064700,1.5747,1.5750,1.5747,1.5750
EURCAD,20030620,064800,1.5749,1.5749,1.5749,1.5749
EURCAD,20030620,064900,1.5748,1.5750,1.5748,1.5749
EURCAD,20030620,065000,1.5750,1.5750,1.5748,1.5748
EURCAD,20030620,065100,1.5747,1.5747,1.5747,1.5747
EURCAD,20030620,065200,1.5748,1.5748,1.5748,1.5748
EURCAD,20030620,065300,1.5747,1.5752,1.5746,1.5752
EURCAD,20030620,065400,1.5753,1.5755,1.5752,1.5752
EURCAD,20030620,065600,1.5751,1.5751,1.5751,1.5751
EURCAD,20030620,065800,1.5750,1.5750,1.5750,1.5750
EURCAD,20030620,065900,1.5749,1.5749,1.5749,1.5749
EURCAD,20030620,070000,1.5748,1.5748,1.5747,1.5747
EURCAD,20030620,070100,1.5746,1.5746,1.5744,1.5744
EURCAD,20030620,070200,1.5743,1.5745,1.5742,1.5745
EURCAD,20030620,070300,1.5746,1.5746,1.5739,1.5739
EURCAD,20030620,070400,1.5740,1.5740,1.5740,1.5740
EURCAD,20030620,070500,1.5739,1.5739,1.5739,1.5739
EURCAD,20030620,070600,1.5740,1.5741,1.5740,1.5741
EURCAD,20030620,070700,1.5742,1.5742,1.5742,1.5742
EURCAD,20030620,071000,1.5743,1.5743,1.5743,1.5743
EURCAD,20030620,071300,1.5744,1.5744,1.5744,1.5744
EURCAD,20030620,071700,1.5745,1.5745,1.5745,1.5745
EURCAD,20030620,072200,1.5745,1.5745,1.5743,1.5743
EURCAD,20030620,072300,1.5742,1.5742,1.5739,1.5740
EURCAD,20030620,072400,1.5739,1.5741,1.5739,1.5741
EURCAD,20030620,072500,1.5740,1.5740,1.5738,1.5738
EURCAD,20030620,072600,1.5737,1.5737,1.5735,1.5736
EURCAD,20030620,072700,1.5737,1.5737,1.5735,1.5735
EURCAD,20030620,072800,1.5736,1.5736,1.5736,1.5736
EURCAD,20030620,072900,1.5737,1.5738,1.5737,1.5738
EURCAD,20030620,073100,1.5737,1.5743,1.5737,1.5743
EURCAD,20030620,073200,1.5744,1.5744,1.5744,1.5744
EURCAD,20030620,073300,1.5743,1.5744,1.5743,1.5744
EURCAD,20030620,073500,1.5745,1.5750,1.5745,1.5750
EURCAD,20030620,073600,1.5751,1.5751,1.5750,1.5750
EURCAD,20030620,073700,1.5749,1.5749,1.5749,1.5749
EURCAD,20030620,073800,1.5748,1.5748,1.5748,1.5748
EURCAD,20030620,073900,1.5747,1.5747,1.5747,1.5747
EURCAD,20030620,074000,1.5748,1.5748,1.5746,1.5746
EURCAD,20030620,074100,1.5745,1.5745,1.5744,1.5744
EURCAD,20030620,074200,1.5743,1.5743,1.5742,1.5742
EURCAD,20030620,074300,1.5743,1.5743,1.5742,1.5742
EURCAD,20030620,074400,1.5740,1.5740,1.5738,1.5739
EURCAD,20030620,074600,1.5740,1.5741,1.5740,1.5741
EURCAD,20030620,074700,1.5740,1.5740,1.5738,1.5738
EURCAD,20030620,074800,1.5737,1.5739,1.5737,1.5739
EURCAD,20030620,074900,1.5740,1.5742,1.5740,1.5742
EURCAD,20030620,075000,1.5743,1.5744,1.5743,1.5744
EURCAD,20030620,075100,1.5745,1.5745,1.5745,1.5745
EURCAD,20030620,075200,1.5746,1.5748,1.5744,1.5744
EURCAD,20030620,075300,1.5745,1.5747,1.5745,1.5747
EURCAD,20030620,075400,1.5746,1.5746,1.5746,1.5746
EURCAD,20030620,075500,1.5747,1.5747,1.5747,1.5747
EURCAD,20030620,075600,1.5748,1.5748,1.5748,1.5748
EURCAD,20030620,075700,1.5749,1.5749,1.5749,1.5749
EURCAD,20030620,075900,1.5748,1.5748,1.5746,1.5746
EURCAD,20030620,080200,1.5745,1.5745,1.5740,1.5740
EURCAD,20030620,080300,1.5739,1.5739,1.5739,1.5739
EURCAD,20030620,080400,1.5740,1.5741,1.5740,1.5741
EURCAD,20030620,080500,1.5740,1.5741,1.5740,1.5740
EURCAD,20030620,080600,1.5739,1.5739,1.5735,1.5735
EURCAD,20030620,080700,1.5736,1.5736,1.5736,1.5736
EURCAD,20030620,080800,1.5737,1.5738,1.5737,1.5738
EURCAD,20030620,080900,1.5737,1.5737,1.5736,1.5736
EURCAD,20030620,081000,1.5737,1.5740,1.5737,1.5740
EURCAD,20030620,081100,1.5741,1.5742,1.5741,1.5742
EURCAD,20030620,081200,1.5743,1.5744,1.5743,1.5744
EURCAD,20030620,081300,1.5743,1.5743,1.5742,1.5742
EURCAD,20030620,081400,1.5741,1.5741,1.5741,1.5741
EURCAD,20030620,081500,1.5742,1.5743,1.5738,1.5738
EURCAD,20030620,081600,1.5737,1.5739,1.5737,1.5739
EURCAD,20030620,081700,1.5738,1.5738,1.5734,1.5735
EURCAD,20030620,081800,1.5736,1.5739,1.5736,1.5739
EURCAD,20030620,081900,1.5738,1.5739,1.5737,1.5739
EURCAD,20030620,082000,1.5740,1.5740,1.5733,1.5733
EURCAD,20030620,082100,1.5734,1.5736,1.5734,1.5736
EURCAD,20030620,082200,1.5737,1.5738,1.5737,1.5738
EURCAD,20030620,082300,1.5737,1.5737,1.5737,1.5737
EURCAD,20030620,082400,1.5738,1.5738,1.5737,1.5737
EURCAD,20030620,082500,1.5738,1.5738,1.5738,1.5738
EURCAD,20030620,082600,1.5739,1.5740,1.5738,1.5738
EURCAD,20030620,082700,1.5739,1.5740,1.5739,1.5740
EURCAD,20030620,082900,1.5739,1.5741,1.5739,1.5741
EURCAD,20030620,083000,1.5742,1.5746,1.5742,1.5746
EURCAD,20030620,083100,1.5745,1.5748,1.5745,1.5748
EURCAD,20030620,083200,1.5747,1.5747,1.5747,1.5747
EURCAD,20030620,083300,1.5746,1.5746,1.5744,1.5745
EURCAD,20030620,083400,1.5744,1.5744,1.5744,1.5744
EURCAD,20030620,083500,1.5745,1.5745,1.5745,1.5745
EURCAD,20030620,083600,1.5744,1.5744,1.5744,1.5744
EURCAD,20030620,083700,1.5745,1.5745,1.5744,1.5744
EURCAD,20030620,083800,1.5745,1.5745,1.5745,1.5745
EURCAD,20030620,083900,1.5744,1.5744,1.5743,1.5743
EURCAD,20030620,084000,1.5742,1.5742,1.5741,1.5741
EURCAD,20030620,084100,1.5742,1.5742,1.5742,1.5742
EURCAD,20030620,084300,1.5743,1.5743,1.5742,1.5742
EURCAD,20030620,084400,1.5743,1.5748,1.5743,1.5748
EURCAD,20030620,084500,1.5749,1.5749,1.5749,1.5749
EURCAD,20030620,084600,1.5748,1.5749,1.5748,1.5749
EURCAD,20030620,084700,1.5750,1.5753,1.5750,1.5753
EURCAD,20030620,084800,1.5752,1.5752,1.5748,1.5748
EURCAD,20030620,084900,1.5749,1.5751,1.5749,1.5751
EURCAD,20030620,085000,1.5750,1.5750,1.5739,1.5739
EURCAD,20030620,085100,1.5738,1.5739,1.5737,1.5739
EURCAD,20030620,085200,1.5738,1.5739,1.5737,1.5739
EURCAD,20030620,085300,1.5740,1.5744,1.5740,1.5744
EURCAD,20030620,085500,1.5743,1.5743,1.5743,1.5743
EURCAD,20030620,085600,1.5742,1.5742,1.5738,1.5738
EURCAD,20030620,085700,1.5739,1.5739,1.5739,1.5739
EURCAD,20030620,085800,1.5740,1.5740,1.5738,1.5738
EURCAD,20030620,085900,1.5737,1.5737,1.5734,1.5735
EURCAD,20030620,090000,1.5734,1.5739,1.5734,1.5739
EURCAD,20030620,090100,1.5740,1.5740,1.5735,1.5735
EURCAD,20030620,090200,1.5734,1.5736,1.5732,1.5736
EURCAD,20030620,090300,1.5737,1.5740,1.5737,1.5740
EURCAD,20030620,090400,1.5741,1.5741,1.5739,1.5740
EURCAD,20030620,090500,1.5741,1.5742,1.5741,1.5742
EURCAD,20030620,090600,1.5741,1.5741,1.5738,1.5741
EURCAD,20030620,090700,1.5742,1.5745,1.5742,1.5744
EURCAD,20030620,090800,1.5743,1.5746,1.5743,1.5746
EURCAD,20030620,090900,1.5747,1.5748,1.5747,1.5748
EURCAD,20030620,091000,1.5747,1.5747,1.5745,1.5745
EURCAD,20030620,091100,1.5744,1.5744,1.5743,1.5743
EURCAD,20030620,091200,1.5742,1.5742,1.5742,1.5742
EURCAD,20030620,091300,1.5741,1.5741,1.5740,1.5741
EURCAD,20030620,091400,1.5742,1.5743,1.5740,1.5740
EURCAD,20030620,091500,1.5737,1.5738,1.5729,1.5729
EURCAD,20030620,091600,1.5730,1.5732,1.5730,1.5732
EURCAD,20030620,091700,1.5733,1.5739,1.5733,1.5738
EURCAD,20030620,091800,1.5737,1.5737,1.5733,1.5734
EURCAD,20030620,091900,1.5735,1.5735,1.5734,1.5735
EURCAD,20030620,092000,1.5736,1.5736,1.5735,1.5735
EURCAD,20030620,092100,1.5734,1.5734,1.5732,1.5732
EURCAD,20030620,092200,1.5733,1.5733,1.5733,1.5733
EURCAD,20030620,092300,1.5732,1.5732,1.5731,1.5731
EURCAD,20030620,092400,1.5732,1.5735,1.5732,1.5734
EURCAD,20030620,092500,1.5733,1.5733,1.5732,1.5732
EURCAD,20030620,092700,1.5733,1.5734,1.5733,1.5734
EURCAD,20030620,092800,1.5733,1.5733,1.5729,1.5730
EURCAD,20030620,092900,1.5728,1.5728,1.5726,1.5727
EURCAD,20030620,093000,1.5726,1.5726,1.5723,1.5723
EURCAD,20030620,093100,1.5722,1.5725,1.5722,1.5724
EURCAD,20030620,093200,1.5723,1.5723,1.5717,1.5718
EURCAD,20030620,093300,1.5719,1.5721,1.5719,1.5721
EURCAD,20030620,093400,1.5722,1.5722,1.5719,1.5719
EURCAD,20030620,093500,1.5718,1.5718,1.5711,1.5711
EURCAD,20030620,093600,1.5712,1.5713,1.5703,1.5703
EURCAD,20030620,093700,1.5705,1.5708,1.5703,1.5708
EURCAD,20030620,093800,1.5707,1.5707,1.5707,1.5707
EURCAD,20030620,093900,1.5708,1.5711,1.5708,1.5708
EURCAD,20030620,094000,1.5709,1.5709,1.5705,1.5705
EURCAD,20030620,094100,1.5706,1.5709,1.5706,1.5709
EURCAD,20030620,094200,1.5708,1.5708,1.5706,1.5706
EURCAD,20030620,094300,1.5707,1.5708,1.5707,1.5708
EURCAD,20030620,094400,1.5709,1.5709,1.5709,1.5709
EURCAD,20030620,094500,1.5710,1.5710,1.5710,1.5710
EURCAD,20030620,094600,1.5711,1.5712,1.5711,1.5712
EURCAD,20030620,094700,1.5711,1.5712,1.5711,1.5712
EURCAD,20030620,094800,1.5713,1.5714,1.5713,1.5714
EURCAD,20030620,094900,1.5713,1.5713,1.5713,1.5713
EURCAD,20030620,095000,1.5712,1.5712,1.5711,1.5712
EURCAD,20030620,095100,1.5713,1.5713,1.5712,1.5713
EURCAD,20030620,095200,1.5712,1.5712,1.5710,1.5710
EURCAD,20030620,095300,1.5709,1.5709,1.5708,1.5708
EURCAD,20030620,095400,1.5709,1.5713,1.5709,1.5713
EURCAD,20030620,095500,1.5714,1.5720,1.5714,1.5720
EURCAD,20030620,095600,1.5721,1.5722,1.5721,1.5722
EURCAD,20030620,095700,1.5722,1.5722,1.5720,1.5720
EURCAD,20030620,095900,1.5719,1.5719,1.5719,1.5719
EURCAD,20030620,100000,1.5720,1.5720,1.5720,1.5720
EURCAD,20030620,100100,1.5719,1.5719,1.5719,1.5719
EURCAD,20030620,100200,1.5718,1.5719,1.5718,1.5719
EURCAD,20030620,100300,1.5720,1.5721,1.5720,1.5720
EURCAD,20030620,100400,1.5721,1.5721,1.5721,1.5721
EURCAD,20030620,100500,1.5720,1.5721,1.5720,1.5721
EURCAD,20030620,100700,1.5720,1.5720,1.5720,1.5720
EURCAD,20030620,100800,1.5719,1.5719,1.5718,1.5718
EURCAD,20030620,100900,1.5717,1.5717,1.5714,1.5715
EURCAD,20030620,101000,1.5716,1.5716,1.5715,1.5715
EURCAD,20030620,101100,1.5714,1.5714,1.5710,1.5711
EURCAD,20030620,101200,1.5712,1.5721,1.5712,1.5721
EURCAD,20030620,101300,1.5719,1.5719,1.5713,1.5713
EURCAD,20030620,101400,1.5712,1.5712,1.5711,1.5711
EURCAD,20030620,101500,1.5710,1.5710,1.5708,1.5708
EURCAD,20030620,101600,1.5709,1.5711,1.5709,1.5711
EURCAD,20030620,101700,1.5713,1.5720,1.5713,1.5720
EURCAD,20030620,101800,1.5721,1.5721,1.5721,1.5721
EURCAD,20030620,101900,1.5720,1.5721,1.5720,1.5721
EURCAD,20030620,102000,1.5719,1.5719,1.5715,1.5715
EURCAD,20030620,102100,1.5716,1.5717,1.5716,1.5717
EURCAD,20030620,102200,1.5716,1.5716,1.5713,1.5713
EURCAD,20030620,102300,1.5712,1.5712,1.5704,1.5705
EURCAD,20030620,102400,1.5704,1.5706,1.5704,1.5706
EURCAD,20030620,102500,1.5707,1.5710,1.5707,1.5709
EURCAD,20030620,102600,1.5708,1.5708,1.5707,1.5707
EURCAD,20030620,102700,1.5708,1.5710,1.5708,1.5709
EURCAD,20030620,102800,1.5710,1.5713,1.5710,1.5712
EURCAD,20030620,102900,1.5711,1.5711,1.5706,1.5710
EURCAD,20030620,103000,1.5711,1.5714,1.5711,1.5714
EURCAD,20030620,103100,1.5715,1.5715,1.5715,1.5715
EURCAD,20030620,103200,1.5716,1.5717,1.5716,1.5717
EURCAD,20030620,103300,1.5716,1.5716,1.5716,1.5716
EURCAD,20030620,103400,1.5715,1.5715,1.5713,1.5714
EURCAD,20030620,103500,1.5715,1.5716,1.5715,1.5716
EURCAD,20030620,103600,1.5715,1.5715,1.5712,1.5712
EURCAD,20030620,103700,1.5713,1.5718,1.5713,1.5718
EURCAD,20030620,103800,1.5719,1.5721,1.5719,1.5721
EURCAD,20030620,104100,1.5722,1.5722,1.5722,1.5722
EURCAD,20030620,104200,1.5721,1.5721,1.5721,1.5721
EURCAD,20030620,104300,1.5720,1.5720,1.5720,1.5720
EURCAD,20030620,104400,1.5721,1.5722,1.5721,1.5722
EURCAD,20030620,104600,1.5723,1.5724,1.5723,1.5723
EURCAD,20030620,104700,1.5724,1.5725,1.5723,1.5725
EURCAD,20030620,104800,1.5726,1.5726,1.5725,1.5725
EURCAD,20030620,104900,1.5726,1.5733,1.5726,1.5733
EURCAD,20030620,105000,1.5731,1.5731,1.5728,1.5728
EURCAD,20030620,105100,1.5729,1.5729,1.5728,1.5728
EURCAD,20030620,105200,1.5727,1.5729,1.5726,1.5729
EURCAD,20030620,105300,1.5730,1.5731,1.5730,1.5731
EURCAD,20030620,105400,1.5732,1.5737,1.5732,1.5733
EURCAD,20030620,105500,1.5732,1.5733,1.5730,1.5733
EURCAD,20030620,105600,1.5734,1.5734,1.5728,1.5729
EURCAD,20030620,105700,1.5728,1.5733,1.5728,1.5732
EURCAD,20030620,105800,1.5733,1.5733,1.5731,1.5731
EURCAD,20030620,105900,1.5730,1.5731,1.5730,1.5731
EURCAD,20030620,110000,1.5732,1.5733,1.5730,1.5730
EURCAD,20030620,110100,1.5731,1.5731,1.5730,1.5730
EURCAD,20030620,110200,1.5729,1.5729,1.5725,1.5725
EURCAD,20030620,110300,1.5724,1.5724,1.5723,1.5724
EURCAD,20030620,110400,1.5723,1.5723,1.5721,1.5721
EURCAD,20030620,110500,1.5720,1.5720,1.5720,1.5720
EURCAD,20030620,110600,1.5719,1.5719,1.5719,1.5719
EURCAD,20030620,110700,1.5720,1.5721,1.5718,1.5718
EURCAD,20030620,110800,1.5719,1.5719,1.5718,1.5718
EURCAD,20030620,110900,1.5717,1.5717,1.5715,1.5715
EURCAD,20030620,111100,1.5714,1.5714,1.5713,1.5713
EURCAD,20030620,111300,1.5712,1.5712,1.5711,1.5711
EURCAD,20030620,111400,1.5712,1.5712,1.5712,1.5712
EURCAD,20030620,111500,1.5713,1.5716,1.5713,1.5716
EURCAD,20030620,111600,1.5717,1.5717,1.5717,1.5717
EURCAD,20030620,111700,1.5718,1.5719,1.5717,1.5717
EURCAD,20030620,111800,1.5716,1.5716,1.5711,1.5711
EURCAD,20030620,111900,1.5710,1.5710,1.5707,1.5707
EURCAD,20030620,112100,1.5706,1.5707,1.5705,1.5707
EURCAD,20030620,112200,1.5708,1.5709,1.5708,1.5709
EURCAD,20030620,112300,1.5710,1.5711,1.5707,1.5707
EURCAD,20030620,112500,1.5706,1.5706,1.5706,1.5706
EURCAD,20030620,112800,1.5707,1.5709,1.5707,1.5709
EURCAD,20030620,112900,1.5710,1.5711,1.5710,1.5711
EURCAD,20030620,113100,1.5712,1.5715,1.5712,1.5715
EURCAD,20030620,113200,1.5714,1.5714,1.5713,1.5713
EURCAD,20030620,113300,1.5710,1.5710,1.5705,1.5709
EURCAD,20030620,113400,1.5708,1.5708,1.5702,1.5702
EURCAD,20030620,113500,1.5701,1.5701,1.5700,1.5700
EURCAD,20030620,113600,1.5701,1.5701,1.5701,1.5701
EURCAD,20030620,113700,1.5702,1.5702,1.5702,1.5702
EURCAD,20030620,113800,1.5701,1.5701,1.5699,1.5699
EURCAD,20030620,113900,1.5698,1.5698,1.5694,1.5695
EURCAD,20030620,114000,1.5696,1.5696,1.5695,1.5695
EURCAD,20030620,114100,1.5694,1.5695,1.5692,1.5695
EURCAD,20030620,114200,1.5696,1.5699,1.5696,1.5699
EURCAD,20030620,114300,1.5700,1.5704,1.5700,1.5703
EURCAD,20030620,114400,1.5702,1.5702,1.5701,1.5701
EURCAD,20030620,114500,1.5702,1.5706,1.5702,1.5706
EURCAD,20030620,114600,1.5707,1.5710,1.5707,1.5709
EURCAD,20030620,114700,1.5710,1.5711,1.5708,1.5708
EURCAD,20030620,114800,1.5709,1.5710,1.5709,1.5710
EURCAD,20030620,114900,1.5709,1.5709,1.5708,1.5708
EURCAD,20030620,115000,1.5709,1.5711,1.5709,1.5711
EURCAD,20030620,115100,1.5710,1.5710,1.5709,1.5709
EURCAD,20030620,115200,1.5710,1.5710,1.5710,1.5710
EURCAD,20030620,115300,1.5709,1.5709,1.5706,1.5706
EURCAD,20030620,115400,1.5704,1.5706,1.5703,1.5706
EURCAD,20030620,115500,1.5707,1.5709,1.5707,1.5708
EURCAD,20030620,115600,1.5707,1.5707,1.5703,1.5703
EURCAD,20030620,115700,1.5702,1.5702,1.5683,1.5683
EURCAD,20030620,115800,1.5684,1.5686,1.5684,1.5686
EURCAD,20030620,115900,1.5687,1.5694,1.5687,1.5694
EURCAD,20030620,120000,1.5693,1.5693,1.5691,1.5691
EURCAD,20030620,120100,1.5690,1.5690,1.5687,1.5687
EURCAD,20030620,120200,1.5688,1.5690,1.5688,1.5690
EURCAD,20030620,120300,1.5691,1.5691,1.5688,1.5688
EURCAD,20030620,120400,1.5689,1.5689,1.5689,1.5689
EURCAD,20030620,120500,1.5690,1.5693,1.5690,1.5693
EURCAD,20030620,120600,1.5694,1.5703,1.5694,1.5703
EURCAD,20030620,120700,1.5704,1.5706,1.5703,1.5706
EURCAD,20030620,120800,1.5707,1.5714,1.5707,1.5714
EURCAD,20030620,120900,1.5715,1.5719,1.5715,1.5719
EURCAD,20030620,121000,1.5718,1.5718,1.5712,1.5712
EURCAD,20030620,121100,1.5711,1.5715,1.5711,1.5715
EURCAD,20030620,121200,1.5716,1.5718,1.5716,1.5718
EURCAD,20030620,121300,1.5719,1.5720,1.5719,1.5719
EURCAD,20030620,121400,1.5720,1.5721,1.5720,1.5721
EURCAD,20030620,121500,1.5722,1.5722,1.5713,1.5713
EURCAD,20030620,121600,1.5712,1.5712,1.5709,1.5709
EURCAD,20030620,121700,1.5710,1.5713,1.5710,1.5713
EURCAD,20030620,121900,1.5712,1.5712,1.5711,1.5711
EURCAD,20030620,122000,1.5710,1.5710,1.5707,1.5708
EURCAD,20030620,122100,1.5709,1.5710,1.5709,1.5710
EURCAD,20030620,122200,1.5711,1.5713,1.5711,1.5713
EURCAD,20030620,122300,1.5712,1.5712,1.5709,1.5709
EURCAD,20030620,122400,1.5708,1.5708,1.5706,1.5706
EURCAD,20030620,122500,1.5705,1.5707,1.5704,1.5706
EURCAD,20030620,122600,1.5707,1.5707,1.5707,1.5707
EURCAD,20030620,122700,1.5706,1.5706,1.5706,1.5706
EURCAD,20030620,122900,1.5705,1.5705,1.5704,1.5704
EURCAD,20030620,123000,1.5703,1.5706,1.5703,1.5705
EURCAD,20030620,123100,1.5706,1.5707,1.5704,1.5705
EURCAD,20030620,123200,1.5706,1.5707,1.5706,1.5707
EURCAD,20030620,123400,1.5706,1.5706,1.5705,1.5705
EURCAD,20030620,123600,1.5704,1.5704,1.5704,1.5704
EURCAD,20030620,123700,1.5705,1.5705,1.5705,1.5705
EURCAD,20030620,123800,1.5704,1.5704,1.5703,1.5703
EURCAD,20030620,124000,1.5702,1.5702,1.5702,1.5702
EURCAD,20030620,124100,1.5701,1.5701,1.5699,1.5699
EURCAD,20030620,124200,1.5698,1.5698,1.5694,1.5694
EURCAD,20030620,124300,1.5693,1.5693,1.5690,1.5690
EURCAD,20030620,124400,1.5689,1.5690,1.5689,1.5690
EURCAD,20030620,124500,1.5691,1.5693,1.5691,1.5693
EURCAD,20030620,124700,1.5692,1.5693,1.5692,1.5693
EURCAD,20030620,124800,1.5694,1.5695,1.5694,1.5695
EURCAD,20030620,124900,1.5696,1.5698,1.5696,1.5697
EURCAD,20030620,125000,1.5696,1.5696,1.5692,1.5692
EURCAD,20030620,125100,1.5691,1.5692,1.5690,1.5690
EURCAD,20030620,125200,1.5691,1.5691,1.5691,1.5691
EURCAD,20030620,125300,1.5690,1.5690,1.5690,1.5690
EURCAD,20030620,125400,1.5689,1.5689,1.5685,1.5685
EURCAD,20030620,125500,1.5686,1.5688,1.5686,1.5688
EURCAD,20030620,125600,1.5687,1.5687,1.5687,1.5687
EURCAD,20030620,125700,1.5686,1.5686,1.5685,1.5685
EURCAD,20030620,125800,1.5686,1.5689,1.5686,1.5689
EURCAD,20030620,125900,1.5688,1.5689,1.5687,1.5689
EURCAD,20030620,130000,1.5688,1.5691,1.5682,1.5691
EURCAD,20030620,130100,1.5690,1.5690,1.5683,1.5683
EURCAD,20030620,130200,1.5684,1.5684,1.5671,1.5673
EURCAD,20030620,130300,1.5674,1.5678,1.5674,1.5677
EURCAD,20030620,130400,1.5678,1.5683,1.5678,1.5683
EURCAD,20030620,130500,1.5684,1.5686,1.5683,1.5683
EURCAD,20030620,130600,1.5684,1.5684,1.5684,1.5684
EURCAD,20030620,130700,1.5685,1.5687,1.5685,1.5687
EURCAD,20030620,130800,1.5688,1.5689,1.5688,1.5689
EURCAD,20030620,130900,1.5688,1.5688,1.5687,1.5688
EURCAD,20030620,131000,1.5689,1.5690,1.5689,1.5689
EURCAD,20030620,131100,1.5688,1.5688,1.5685,1.5685
EURCAD,20030620,131200,1.5684,1.5685,1.5681,1.5684
EURCAD,20030620,131300,1.5685,1.5693,1.5685,1.5693
EURCAD,20030620,131400,1.5692,1.5692,1.5691,1.5691
EURCAD,20030620,131500,1.5692,1.5695,1.5692,1.5695
EURCAD,20030620,131600,1.5694,1.5697,1.5694,1.5697
EURCAD,20030620,131800,1.5696,1.5696,1.5696,1.5696
EURCAD,20030620,131900,1.5697,1.5698,1.5697,1.5697
EURCAD,20030620,132000,1.5696,1.5703,1.5696,1.5703
EURCAD,20030620,132100,1.5704,1.5706,1.5704,1.5705
EURCAD,20030620,132200,1.5704,1.5704,1.5703,1.5703
EURCAD,20030620,132300,1.5702,1.5702,1.5699,1.5700
EURCAD,20030620,132400,1.5701,1.5701,1.5701,1.5701
EURCAD,20030620,132500,1.5702,1.5702,1.5701,1.5702
EURCAD,20030620,132600,1.5703,1.5703,1.5699,1.5699
EURCAD,20030620,132700,1.5698,1.5699,1.5698,1.5699
EURCAD,20030620,132800,1.5698,1.5698,1.5695,1.5696
EURCAD,20030620,132900,1.5697,1.5700,1.5697,1.5700
EURCAD,20030620,133000,1.5699,1.5699,1.5699,1.5699
EURCAD,20030620,133100,1.5698,1.5698,1.5698,1.5698
EURCAD,20030620,133200,1.5699,1.5699,1.5699,1.5699
EURCAD,20030620,133300,1.5700,1.5700,1.5699,1.5700
EURCAD,20030620,133400,1.5699,1.5699,1.5693,1.5693
EURCAD,20030620,133500,1.5692,1.5692,1.5690,1.5690
EURCAD,20030620,133600,1.5691,1.5691,1.5688,1.5688
EURCAD,20030620,133700,1.5689,1.5694,1.5689,1.5693
EURCAD,20030620,133800,1.5694,1.5695,1.5694,1.5695
EURCAD,20030620,133900,1.5694,1.5694,1.5692,1.5692
EURCAD,20030620,134000,1.5691,1.5692,1.5690,1.5692
EURCAD,20030620,134100,1.5693,1.5693,1.5691,1.5691
EURCAD,20030620,134200,1.5692,1.5693,1.5691,1.5691
EURCAD,20030620,134300,1.5690,1.5690,1.5688,1.5688
EURCAD,20030620,134400,1.5689,1.5690,1.5685,1.5685
EURCAD,20030620,134500,1.5684,1.5684,1.5681,1.5681
EURCAD,20030620,134600,1.5682,1.5684,1.5680,1.5680
EURCAD,20030620,134700,1.5679,1.5679,1.5673,1.5674
EURCAD,20030620,134800,1.5675,1.5684,1.5675,1.5684
EURCAD,20030620,134900,1.5683,1.5683,1.5679,1.5681
EURCAD,20030620,135000,1.5680,1.5687,1.5677,1.5686
EURCAD,20030620,135100,1.5687,1.5687,1.5685,1.5687
EURCAD,20030620,135200,1.5686,1.5687,1.5683,1.5683
EURCAD,20030620,135300,1.5682,1.5682,1.5680,1.5680
EURCAD,20030620,135400,1.5679,1.5679,1.5677,1.5678
EURCAD,20030620,135500,1.5679,1.5679,1.5679,1.5679
EURCAD,20030620,135600,1.5678,1.5678,1.5671,1.5671
EURCAD,20030620,135700,1.5672,1.5672,1.5672,1.5672
EURCAD,20030620,135800,1.5673,1.5673,1.5670,1.5670
EURCAD,20030620,135900,1.5671,1.5671,1.5671,1.5671
EURCAD,20030620,140000,1.5670,1.5670,1.5669,1.5670
EURCAD,20030620,140100,1.5669,1.5669,1.5669,1.5669
EURCAD,20030620,140200,1.5670,1.5670,1.5669,1.5670
EURCAD,20030620,140300,1.5671,1.5674,1.5671,1.5673
EURCAD,20030620,140400,1.5672,1.5672,1.5672,1.5672
EURCAD,20030620,140500,1.5673,1.5673,1.5670,1.5670
EURCAD,20030620,140600,1.5669,1.5669,1.5666,1.5667
EURCAD,20030620,140700,1.5666,1.5667,1.5666,1.5666
EURCAD,20030620,140800,1.5667,1.5669,1.5666,1.5666
EURCAD,20030620,140900,1.5665,1.5665,1.5660,1.5660
EURCAD,20030620,141000,1.5661,1.5661,1.5660,1.5660
EURCAD,20030620,141100,1.5661,1.5661,1.5661,1.5661
EURCAD,20030620,141200,1.5662,1.5662,1.5661,1.5661
EURCAD,20030620,141300,1.5660,1.5660,1.5655,1.5655
EURCAD,20030620,141400,1.5654,1.5654,1.5654,1.5654
EURCAD,20030620,141500,1.5653,1.5653,1.5646,1.5646
EURCAD,20030620,141600,1.5645,1.5647,1.5645,1.5647
EURCAD,20030620,141700,1.5648,1.5650,1.5648,1.5650
EURCAD,20030620,141800,1.5651,1.5658,1.5651,1.5658
EURCAD,20030620,141900,1.5657,1.5657,1.5652,1.5652
EURCAD,20030620,142000,1.5653,1.5654,1.5653,1.5654
EURCAD,20030620,142100,1.5655,1.5656,1.5651,1.5651
EURCAD,20030620,142200,1.5652,1.5655,1.5652,1.5655
EURCAD,20030620,142300,1.5654,1.5659,1.5654,1.5658
EURCAD,20030620,142400,1.5657,1.5665,1.5657,1.5665
EURCAD,20030620,142500,1.5666,1.5672,1.5666,1.5672
EURCAD,20030620,142600,1.5674,1.5674,1.5670,1.5670
EURCAD,20030620,142700,1.5671,1.5675,1.5671,1.5675
EURCAD,20030620,142800,1.5674,1.5675,1.5673,1.5675
EURCAD,20030620,142900,1.5674,1.5675,1.5673,1.5675
EURCAD,20030620,143000,1.5677,1.5680,1.5674,1.5674
EURCAD,20030620,143100,1.5675,1.5679,1.5675,1.5679
EURCAD,20030620,143200,1.5680,1.5684,1.5680,1.5684
EURCAD,20030620,143300,1.5683,1.5683,1.5673,1.5673
EURCAD,20030620,143400,1.5672,1.5672,1.5671,1.5671
EURCAD,20030620,143500,1.5672,1.5677,1.5672,1.5677
EURCAD,20030620,143600,1.5678,1.5684,1.5678,1.5684
EURCAD,20030620,143700,1.5685,1.5685,1.5680,1.5683
EURCAD,20030620,143800,1.5684,1.5687,1.5683,1.5686
EURCAD,20030620,143900,1.5687,1.5689,1.5687,1.5689
EURCAD,20030620,144000,1.5688,1.5688,1.5686,1.5687
EURCAD,20030620,144100,1.5686,1.5686,1.5681,1.5681
EURCAD,20030620,144200,1.5682,1.5684,1.5682,1.5684
EURCAD,20030620,144300,1.5683,1.5686,1.5683,1.5685
EURCAD,20030620,144400,1.5684,1.5684,1.5681,1.5681
EURCAD,20030620,144500,1.5680,1.5680,1.5671,1.5671
EURCAD,20030620,144600,1.5670,1.5674,1.5670,1.5674
EURCAD,20030620,144700,1.5673,1.5673,1.5669,1.5671
EURCAD,20030620,144800,1.5672,1.5676,1.5672,1.5675
EURCAD,20030620,144900,1.5676,1.5677,1.5676,1.5677
EURCAD,20030620,145000,1.5678,1.5681,1.5678,1.5680
EURCAD,20030620,145100,1.5681,1.5685,1.5681,1.5685
EURCAD,20030620,145200,1.5686,1.5686,1.5683,1.5683
EURCAD,20030620,145300,1.5682,1.5682,1.5678,1.5680
EURCAD,20030620,145400,1.5681,1.5685,1.5681,1.5685
EURCAD,20030620,145500,1.5686,1.5686,1.5683,1.5683
EURCAD,20030620,145600,1.5684,1.5685,1.5683,1.5683
EURCAD,20030620,145700,1.5682,1.5685,1.5681,1.5685
EURCAD,20030620,145800,1.5684,1.5684,1.5683,1.5683
EURCAD,20030620,145900,1.5684,1.5688,1.5684,1.5688
EURCAD,20030620,150000,1.5687,1.5687,1.5686,1.5686
EURCAD,20030620,150100,1.5687,1.5688,1.5683,1.5683
EURCAD,20030620,150200,1.5684,1.5685,1.5684,1.5685
EURCAD,20030620,150400,1.5686,1.5687,1.5685,1.5685
EURCAD,20030620,150500,1.5684,1.5685,1.5683,1.5685
EURCAD,20030620,150600,1.5687,1.5688,1.5686,1.5686
EURCAD,20030620,150700,1.5687,1.5687,1.5687,1.5687
EURCAD,20030620,150800,1.5688,1.5689,1.5685,1.5685
EURCAD,20030620,150900,1.5684,1.5684,1.5679,1.5682
EURCAD,20030620,151000,1.5681,1.5681,1.5679,1.5679
EURCAD,20030620,151100,1.5678,1.5686,1.5678,1.5686
EURCAD,20030620,151300,1.5687,1.5689,1.5687,1.5689
EURCAD,20030620,151400,1.5690,1.5692,1.5689,1.5689
EURCAD,20030620,151500,1.5688,1.5689,1.5687,1.5687
EURCAD,20030620,151600,1.5686,1.5687,1.5686,1.5687
EURCAD,20030620,151700,1.5688,1.5688,1.5687,1.5688
EURCAD,20030620,151800,1.5689,1.5691,1.5689,1.5691
EURCAD,20030620,151900,1.5692,1.5692,1.5691,1.5691
EURCAD,20030620,152000,1.5692,1.5695,1.5692,1.5695
EURCAD,20030620,152100,1.5696,1.5696,1.5692,1.5692
EURCAD,20030620,152200,1.5693,1.5694,1.5691,1.5691
EURCAD,20030620,152300,1.5692,1.5693,1.5692,1.5692
EURCAD,20030620,152400,1.5691,1.5691,1.5690,1.5690
EURCAD,20030620,152500,1.5689,1.5689,1.5685,1.5685
EURCAD,20030620,152600,1.5686,1.5688,1.5686,1.5688
EURCAD,20030620,152700,1.5689,1.5690,1.5689,1.5690
EURCAD,20030620,152800,1.5689,1.5689,1.5688,1.5688
EURCAD,20030620,152900,1.5689,1.5689,1.5689,1.5689
EURCAD,20030620,153000,1.5690,1.5690,1.5689,1.5689
EURCAD,20030620,153100,1.5688,1.5688,1.5684,1.5684
EURCAD,20030620,153200,1.5685,1.5686,1.5685,1.5686
EURCAD,20030620,153300,1.5687,1.5689,1.5687,1.5689
EURCAD,20030620,153400,1.5691,1.5694,1.5690,1.5694
EURCAD,20030620,153500,1.5693,1.5704,1.5693,1.5700
EURCAD,20030620,153600,1.5701,1.5702,1.5699,1.5699
EURCAD,20030620,153700,1.5700,1.5710,1.5700,1.5710
EURCAD,20030620,153800,1.5711,1.5714,1.5711,1.5714
EURCAD,20030620,153900,1.5715,1.5715,1.5714,1.5714
EURCAD,20030620,154000,1.5715,1.5715,1.5715,1.5715
EURCAD,20030620,154100,1.5714,1.5716,1.5714,1.5715
EURCAD,20030620,154200,1.5714,1.5714,1.5713,1.5713
EURCAD,20030620,154300,1.5714,1.5719,1.5714,1.5719
EURCAD,20030620,154400,1.5720,1.5720,1.5717,1.5717
EURCAD,20030620,154500,1.5716,1.5719,1.5715,1.5718
EURCAD,20030620,154600,1.5717,1.5717,1.5715,1.5716
EURCAD,20030620,154700,1.5717,1.5717,1.5706,1.5707
EURCAD,20030620,154800,1.5708,1.5710,1.5703,1.5703
EURCAD,20030620,154900,1.5702,1.5702,1.5693,1.5694
EURCAD,20030620,155000,1.5693,1.5698,1.5693,1.5697
EURCAD,20030620,155100,1.5698,1.5702,1.5698,1.5701
EURCAD,20030620,155200,1.5702,1.5703,1.5700,1.5701
EURCAD,20030620,155300,1.5702,1.5702,1.5700,1.5701
EURCAD,20030620,155400,1.5702,1.5703,1.5702,1.5703
EURCAD,20030620,155500,1.5702,1.5702,1.5700,1.5702
EURCAD,20030620,155600,1.5703,1.5708,1.5703,1.5706
EURCAD,20030620,155700,1.5705,1.5705,1.5703,1.5703
EURCAD,20030620,155800,1.5704,1.5706,1.5704,1.5706
EURCAD,20030620,155900,1.5707,1.5709,1.5705,1.5707
EURCAD,20030620,160000,1.5706,1.5707,1.5705,1.5707
EURCAD,20030620,160100,1.5708,1.5710,1.5704,1.5704
EURCAD,20030620,160200,1.5705,1.5712,1.5704,1.5711
EURCAD,20030620,160300,1.5713,1.5715,1.5710,1.5711
EURCAD,20030620,160400,1.5712,1.5720,1.5711,1.5715
EURCAD,20030620,160500,1.5719,1.5726,1.5716,1.5726
EURCAD,20030620,160600,1.5727,1.5729,1.5725,1.5725
EURCAD,20030620,160700,1.5724,1.5732,1.5724,1.5732
EURCAD,20030620,160800,1.5733,1.5733,1.5729,1.5729
EURCAD,20030620,160900,1.5728,1.5728,1.5727,1.5728
EURCAD,20030620,161000,1.5727,1.5727,1.5727,1.5727
EURCAD,20030620,161100,1.5726,1.5728,1.5726,1.5728
EURCAD,20030620,161200,1.5727,1.5727,1.5727,1.5727
EURCAD,20030620,161300,1.5726,1.5726,1.5725,1.5726
EURCAD,20030620,161400,1.5725,1.5732,1.5725,1.5730
EURCAD,20030620,161500,1.5729,1.5732,1.5728,1.5732
EURCAD,20030620,161600,1.5731,1.5731,1.5728,1.5730
EURCAD,20030620,161700,1.5729,1.5729,1.5725,1.5725
EURCAD,20030620,161800,1.5727,1.5727,1.5725,1.5726
EURCAD,20030620,161900,1.5725,1.5725,1.5720,1.5721
EURCAD,20030620,162000,1.5722,1.5722,1.5720,1.5721
EURCAD,20030620,162100,1.5722,1.5723,1.5719,1.5719
EURCAD,20030620,162200,1.5717,1.5718,1.5716,1.5718
EURCAD,20030620,162300,1.5719,1.5722,1.5719,1.5722
EURCAD,20030620,162400,1.5723,1.5724,1.5719,1.5721
EURCAD,20030620,162500,1.5722,1.5723,1.5721,1.5722
EURCAD,20030620,162600,1.5721,1.5724,1.5719,1.5724
EURCAD,20030620,162700,1.5723,1.5727,1.5722,1.5727
EURCAD,20030620,162800,1.5728,1.5732,1.5728,1.5731
EURCAD,20030620,162900,1.5730,1.5730,1.5724,1.5727
EURCAD,20030620,163000,1.5728,1.5728,1.5727,1.5727
EURCAD,20030620,163100,1.5728,1.5728,1.5726,1.5726
EURCAD,20030620,163200,1.5725,1.5725,1.5723,1.5723
EURCAD,20030620,163300,1.5722,1.5722,1.5717,1.5722
EURCAD,20030620,163400,1.5721,1.5723,1.5720,1.5723
EURCAD,20030620,163500,1.5724,1.5724,1.5718,1.5718
EURCAD,20030620,163600,1.5717,1.5721,1.5717,1.5719
EURCAD,20030620,163700,1.5720,1.5721,1.5715,1.5715
EURCAD,20030620,163800,1.5716,1.5718,1.5715,1.5717
EURCAD,20030620,163900,1.5712,1.5712,1.5701,1.5701
EURCAD,20030620,164000,1.5699,1.5702,1.5698,1.5702
EURCAD,20030620,164100,1.5703,1.5708,1.5703,1.5708
EURCAD,20030620,164200,1.5709,1.5709,1.5704,1.5707
EURCAD,20030620,164300,1.5708,1.5710,1.5704,1.5705
EURCAD,20030620,164400,1.5706,1.5707,1.5703,1.5703
EURCAD,20030620,164500,1.5705,1.5712,1.5704,1.5712
EURCAD,20030620,164600,1.5711,1.5713,1.5711,1.5712
EURCAD,20030620,164700,1.5713,1.5715,1.5713,1.5714
EURCAD,20030620,164800,1.5713,1.5714,1.5712,1.5714
EURCAD,20030620,164900,1.5713,1.5714,1.5712,1.5713
EURCAD,20030620,165000,1.5712,1.5712,1.5707,1.5709
EURCAD,20030620,165100,1.5710,1.5718,1.5710,1.5718
EURCAD,20030620,165200,1.5719,1.5722,1.5719,1.5721
EURCAD,20030620,165300,1.5720,1.5721,1.5718,1.5721
EURCAD,20030620,165400,1.5720,1.5722,1.5720,1.5722
EURCAD,20030620,165500,1.5721,1.5725,1.5721,1.5723
EURCAD,20030620,165600,1.5722,1.5722,1.5716,1.5718
EURCAD,20030620,165700,1.5719,1.5720,1.5717,1.5717
EURCAD,20030620,165800,1.5718,1.5722,1.5718,1.5720
EURCAD,20030620,165900,1.5719,1.5720,1.5718,1.5718
EURCAD,20030620,170000,1.5719,1.5720,1.5719,1.5720
EURCAD,20030620,170100,1.5719,1.5721,1.5715,1.5717
EURCAD,20030620,170200,1.5718,1.5719,1.5708,1.5710
EURCAD,20030620,170300,1.5709,1.5711,1.5707,1.5710
EURCAD,20030620,170400,1.5711,1.5716,1.5711,1.5716
EURCAD,20030620,170500,1.5717,1.5718,1.5712,1.5713
EURCAD,20030620,170600,1.5712,1.5716,1.5712,1.5716
EURCAD,20030620,170700,1.5715,1.5719,1.5715,1.5718
EURCAD,20030620,170800,1.5717,1.5720,1.5716,1.5720
EURCAD,20030620,170900,1.5722,1.5723,1.5722,1.5723
EURCAD,20030620,171000,1.5724,1.5725,1.5723,1.5723
EURCAD,20030620,171100,1.5724,1.5729,1.5724,1.5729
EURCAD,20030620,171200,1.5731,1.5731,1.5725,1.5725
EURCAD,20030620,171300,1.5726,1.5729,1.5724,1.5729
EURCAD,20030620,171400,1.5730,1.5733,1.5730,1.5731
EURCAD,20030620,171500,1.5730,1.5733,1.5730,1.5733
EURCAD,20030620,171600,1.5734,1.5740,1.5734,1.5740
EURCAD,20030620,171700,1.5741,1.5742,1.5741,1.5742
EURCAD,20030620,171800,1.5743,1.5743,1.5742,1.5742
EURCAD,20030620,171900,1.5743,1.5744,1.5743,1.5744
EURCAD,20030620,172000,1.5745,1.5747,1.5744,1.5746
EURCAD,20030620,172100,1.5747,1.5753,1.5747,1.5753
EURCAD,20030620,172200,1.5754,1.5754,1.5753,1.5753
EURCAD,20030620,172300,1.5752,1.5752,1.5748,1.5751
EURCAD,20030620,172400,1.5752,1.5762,1.5752,1.5760
EURCAD,20030620,172500,1.5761,1.5761,1.5752,1.5752
EURCAD,20030620,172600,1.5751,1.5753,1.5749,1.5753
EURCAD,20030620,172700,1.5752,1.5752,1.5748,1.5748
EURCAD,20030620,172800,1.5747,1.5752,1.5747,1.5752
EURCAD,20030620,172900,1.5751,1.5752,1.5748,1.5749
EURCAD,20030620,173000,1.5748,1.5752,1.5748,1.5752
EURCAD,20030620,173100,1.5753,1.5753,1.5743,1.5743
EURCAD,20030620,173200,1.5742,1.5747,1.5741,1.5747
EURCAD,20030620,173300,1.5748,1.5751,1.5748,1.5751
EURCAD,20030620,173400,1.5752,1.5753,1.5750,1.5751
EURCAD,20030620,173500,1.5752,1.5754,1.5752,1.5754
EURCAD,20030620,173600,1.5755,1.5756,1.5754,1.5754
EURCAD,20030620,173700,1.5753,1.5755,1.5752,1.5755
EURCAD,20030620,173800,1.5754,1.5755,1.5752,1.5755
EURCAD,20030620,173900,1.5756,1.5763,1.5754,1.5763
EURCAD,20030620,174000,1.5767,1.5773,1.5766,1.5770
EURCAD,20030620,174100,1.5763,1.5767,1.5763,1.5767
EURCAD,20030620,174200,1.5768,1.5770,1.5765,1.5765
EURCAD,20030620,174300,1.5764,1.5786,1.5763,1.5784
EURCAD,20030620,174400,1.5785,1.5785,1.5776,1.5777
EURCAD,20030620,174500,1.5776,1.5780,1.5774,1.5780
EURCAD,20030620,174600,1.5783,1.5785,1.5783,1.5783
EURCAD,20030620,174700,1.5784,1.5785,1.5781,1.5781
EURCAD,20030620,174800,1.5780,1.5781,1.5778,1.5781
EURCAD,20030620,174900,1.5780,1.5780,1.5775,1.5776
EURCAD,20030620,175000,1.5777,1.5777,1.5775,1.5775
EURCAD,20030620,175100,1.5776,1.5776,1.5775,1.5775
EURCAD,20030620,175200,1.5774,1.5780,1.5774,1.5778
EURCAD,20030620,175300,1.5777,1.5777,1.5774,1.5774
EURCAD,20030620,175400,1.5773,1.5774,1.5770,1.5770
EURCAD,20030620,175500,1.5769,1.5775,1.5767,1.5774
EURCAD,20030620,175600,1.5775,1.5779,1.5775,1.5779
EURCAD,20030620,175700,1.5780,1.5780,1.5778,1.5778
EURCAD,20030620,175800,1.5777,1.5777,1.5777,1.5777
EURCAD,20030620,175900,1.5778,1.5780,1.5778,1.5780
EURCAD,20030620,180000,1.5779,1.5779,1.5777,1.5779
EURCAD,20030620,180100,1.5780,1.5784,1.5778,1.5778
EURCAD,20030620,180200,1.5777,1.5778,1.5770,1.5774
EURCAD,20030620,180300,1.5773,1.5773,1.5766,1.5766
EURCAD,20030620,180400,1.5767,1.5767,1.5762,1.5762
EURCAD,20030620,180500,1.5761,1.5772,1.5761,1.5771
EURCAD,20030620,180600,1.5772,1.5775,1.5772,1.5774
EURCAD,20030620,180700,1.5775,1.5776,1.5772,1.5772
EURCAD,20030620,180800,1.5771,1.5776,1.5771,1.5776
EURCAD,20030620,180900,1.5777,1.5784,1.5777,1.5784
EURCAD,20030620,181000,1.5785,1.5786,1.5784,1.5785
EURCAD,20030620,181100,1.5784,1.5788,1.5784,1.5788
EURCAD,20030620,181200,1.5789,1.5791,1.5789,1.5791
EURCAD,20030620,181300,1.5792,1.5793,1.5790,1.5790
EURCAD,20030620,181400,1.5791,1.5791,1.5791,1.5791
EURCAD,20030620,181500,1.5790,1.5790,1.5788,1.5788
EURCAD,20030620,181600,1.5787,1.5787,1.5784,1.5787
EURCAD,20030620,181700,1.5788,1.5788,1.5783,1.5783
EURCAD,20030620,181800,1.5782,1.5784,1.5781,1.5783
EURCAD,20030620,181900,1.5782,1.5784,1.5782,1.5784
EURCAD,20030620,182000,1.5785,1.5785,1.5785,1.5785
EURCAD,20030620,182100,1.5786,1.5786,1.5786,1.5786
EURCAD,20030620,182200,1.5787,1.5788,1.5787,1.5788
EURCAD,20030620,182300,1.5789,1.5789,1.5785,1.5785
EURCAD,20030620,182400,1.5784,1.5784,1.5776,1.5776
EURCAD,20030620,182500,1.5777,1.5778,1.5777,1.5778
EURCAD,20030620,182600,1.5779,1.5780,1.5778,1.5779
EURCAD,20030620,182700,1.5778,1.5778,1.5772,1.5772
EURCAD,20030620,182800,1.5771,1.5771,1.5766,1.5768
EURCAD,20030620,182900,1.5769,1.5770,1.5769,1.5770
EURCAD,20030620,183000,1.5771,1.5773,1.5771,1.5773
EURCAD,20030620,183100,1.5772,1.5773,1.5771,1.5772
EURCAD,20030620,183200,1.5771,1.5772,1.5770,1.5772
EURCAD,20030620,183300,1.5771,1.5771,1.5771,1.5771
EURCAD,20030620,183400,1.5770,1.5770,1.5767,1.5767
EURCAD,20030620,183500,1.5766,1.5766,1.5759,1.5763
EURCAD,20030620,183600,1.5762,1.5763,1.5762,1.5762
EURCAD,20030620,183700,1.5761,1.5762,1.5759,1.5759
EURCAD,20030620,183800,1.5760,1.5763,1.5760,1.5762
EURCAD,20030620,183900,1.5763,1.5763,1.5763,1.5763
EURCAD,20030620,184000,1.5762,1.5764,1.5761,1.5764
EURCAD,20030620,184100,1.5763,1.5768,1.5762,1.5768
EURCAD,20030620,184200,1.5767,1.5767,1.5766,1.5767
EURCAD,20030620,184300,1.5768,1.5773,1.5768,1.5773
EURCAD,20030620,184400,1.5774,1.5778,1.5774,1.5778
EURCAD,20030620,184500,1.5779,1.5780,1.5779,1.5779
EURCAD,20030620,184600,1.5778,1.5778,1.5775,1.5775
EURCAD,20030620,184700,1.5776,1.5776,1.5772,1.5772
EURCAD,20030620,184800,1.5773,1.5773,1.5769,1.5769
EURCAD,20030620,184900,1.5768,1.5768,1.5768,1.5768
EURCAD,20030620,185000,1.5769,1.5773,1.5769,1.5773
EURCAD,20030620,185100,1.5772,1.5773,1.5771,1.5771
EURCAD,20030620,185200,1.5772,1.5772,1.5769,1.5769
EURCAD,20030620,185300,1.5770,1.5770,1.5739,1.5744
EURCAD,20030620,185400,1.5743,1.5744,1.5734,1.5735
EURCAD,20030620,185500,1.5736,1.5755,1.5736,1.5751
EURCAD,20030620,185600,1.5752,1.5759,1.5752,1.5759
EURCAD,20030620,185700,1.5761,1.5763,1.5755,1.5755
EURCAD,20030620,185800,1.5753,1.5754,1.5750,1.5750
EURCAD,20030620,185900,1.5751,1.5751,1.5743,1.5743
EURCAD,20030620,190000,1.5742,1.5745,1.5741,1.5744
EURCAD,20030620,190100,1.5745,1.5748,1.5741,1.5748
EURCAD,20030620,190200,1.5751,1.5754,1.5739,1.5739
EURCAD,20030620,190300,1.5741,1.5748,1.5741,1.5748
EURCAD,20030620,190400,1.5747,1.5748,1.5743,1.5743
EURCAD,20030620,190500,1.5744,1.5745,1.5742,1.5743
EURCAD,20030620,190600,1.5742,1.5743,1.5739,1.5741
EURCAD,20030620,190700,1.5740,1.5743,1.5740,1.5742
EURCAD,20030620,190800,1.5743,1.5753,1.5743,1.5749
EURCAD,20030620,190900,1.5748,1.5749,1.5745,1.5746
EURCAD,20030620,191000,1.5745,1.5745,1.5742,1.5742
EURCAD,20030620,191100,1.5741,1.5742,1.5738,1.5742
EURCAD,20030620,191200,1.5743,1.5751,1.5743,1.5751
EURCAD,20030620,191300,1.5752,1.5752,1.5750,1.5752
EURCAD,20030620,191400,1.5751,1.5755,1.5751,1.5755
EURCAD,20030620,191500,1.5758,1.5761,1.5758,1.5760
EURCAD,20030620,191600,1.5759,1.5759,1.5755,1.5756
EURCAD,20030620,191700,1.5757,1.5759,1.5755,1.5755
EURCAD,20030620,191800,1.5754,1.5754,1.5750,1.5751
EURCAD,20030620,191900,1.5752,1.5753,1.5750,1.5750
EURCAD,20030620,192000,1.5751,1.5752,1.5749,1.5749
EURCAD,20030620,192100,1.5748,1.5754,1.5748,1.5754
EURCAD,20030620,192200,1.5755,1.5759,1.5755,1.5759
EURCAD,20030620,192300,1.5758,1.5758,1.5755,1.5755
EURCAD,20030620,192400,1.5754,1.5754,1.5753,1.5754
EURCAD,20030620,192500,1.5755,1.5759,1.5755,1.5755
EURCAD,20030620,192600,1.5752,1.5753,1.5748,1.5748
EURCAD,20030620,192700,1.5749,1.5751,1.5747,1.5747
EURCAD,20030620,192800,1.5748,1.5748,1.5747,1.5747
EURCAD,20030620,192900,1.5746,1.5746,1.5744,1.5746
EURCAD,20030620,193000,1.5747,1.5749,1.5747,1.5748
EURCAD,20030620,193100,1.5749,1.5749,1.5749,1.5749
EURCAD,20030620,193200,1.5750,1.5751,1.5749,1.5751
EURCAD,20030620,193300,1.5752,1.5754,1.5750,1.5750
EURCAD,20030620,193400,1.5749,1.5751,1.5748,1.5749
EURCAD,20030620,193500,1.5750,1.5750,1.5744,1.5745
EURCAD,20030620,193600,1.5744,1.5744,1.5741,1.5741
EURCAD,20030620,193700,1.5739,1.5742,1.5735,1.5742
EURCAD,20030620,193800,1.5743,1.5746,1.5742,1.5746
EURCAD,20030620,193900,1.5747,1.5750,1.5742,1.5742
EURCAD,20030620,194000,1.5743,1.5754,1.5742,1.5754
EURCAD,20030620,194100,1.5753,1.5753,1.5750,1.5751
EURCAD,20030620,194200,1.5753,1.5757,1.5753,1.5756
EURCAD,20030620,194300,1.5757,1.5757,1.5755,1.5755
EURCAD,20030620,194400,1.5754,1.5755,1.5754,1.5755
EURCAD,20030620,194600,1.5754,1.5754,1.5749,1.5751
EURCAD,20030620,194700,1.5752,1.5753,1.5752,1.5752
EURCAD,20030620,194800,1.5751,1.5758,1.5751,1.5757
EURCAD,20030620,194900,1.5756,1.5758,1.5756,1.5757
EURCAD,20030620,195000,1.5756,1.5756,1.5755,1.5755
EURCAD,20030620,195100,1.5754,1.5754,1.5754,1.5754
EURCAD,20030620,195200,1.5753,1.5753,1.5753,1.5753
EURCAD,20030620,195300,1.5754,1.5756,1.5754,1.5756
EURCAD,20030620,195400,1.5755,1.5757,1.5755,1.5755
EURCAD,20030620,195500,1.5754,1.5757,1.5754,1.5757
EURCAD,20030620,195600,1.5758,1.5758,1.5752,1.5752
EURCAD,20030620,195700,1.5751,1.5751,1.5750,1.5750
EURCAD,20030620,195800,1.5749,1.5749,1.5747,1.5747
EURCAD,20030620,200000,1.5748,1.5749,1.5748,1.5749
EURCAD,20030620,200100,1.5750,1.5750,1.5750,1.5750
EURCAD,20030620,200300,1.5751,1.5751,1.5745,1.5745
EURCAD,20030620,200400,1.5744,1.5744,1.5742,1.5742
EURCAD,20030620,200500,1.5741,1.5741,1.5739,1.5741
EURCAD,20030620,200600,1.5742,1.5742,1.5742,1.5742
EURCAD,20030620,200700,1.5741,1.5741,1.5738,1.5739
EURCAD,20030620,200800,1.5740,1.5742,1.5740,1.5740
EURCAD,20030620,200900,1.5739,1.5739,1.5738,1.5738
EURCAD,20030620,201000,1.5737,1.5737,1.5734,1.5735
EURCAD,20030620,201100,1.5736,1.5736,1.5733,1.5733
EURCAD,20030620,201200,1.5732,1.5734,1.5729,1.5734
EURCAD,20030620,201300,1.5733,1.5733,1.5733,1.5733
EURCAD,20030620,201400,1.5732,1.5732,1.5730,1.5732
EURCAD,20030620,201500,1.5733,1.5734,1.5733,1.5734
EURCAD,20030620,201600,1.5733,1.5733,1.5733,1.5733
EURCAD,20030620,201700,1.5734,1.5737,1.5734,1.5736
EURCAD,20030620,201800,1.5740,1.5740,1.5731,1.5731
EURCAD,20030620,201900,1.5730,1.5730,1.5728,1.5728
EURCAD,20030620,202000,1.5729,1.5731,1.5729,1.5731
EURCAD,20030620,202100,1.5732,1.5732,1.5732,1.5732
EURCAD,20030620,202300,1.5731,1.5732,1.5731,1.5732
EURCAD,20030620,202400,1.5733,1.5735,1.5733,1.5735
EURCAD,20030620,202500,1.5736,1.5736,1.5736,1.5736
EURCAD,20030620,202600,1.5735,1.5735,1.5735,1.5735
EURCAD,20030620,202700,1.5734,1.5734,1.5733,1.5734
EURCAD,20030620,202800,1.5733,1.5736,1.5733,1.5736
EURCAD,20030620,203000,1.5737,1.5738,1.5737,1.5738
EURCAD,20030620,203100,1.5737,1.5737,1.5733,1.5733
EURCAD,20030620,203200,1.5732,1.5732,1.5732,1.5732
EURCAD,20030620,203300,1.5731,1.5732,1.5731,1.5732
EURCAD,20030620,203400,1.5733,1.5736,1.5733,1.5736
EURCAD,20030620,203500,1.5735,1.5735,1.5734,1.5734
EURCAD,20030620,203600,1.5733,1.5733,1.5729,1.5729
EURCAD,20030620,203700,1.5730,1.5734,1.5730,1.5734
EURCAD,20030620,203800,1.5735,1.5738,1.5735,1.5738
EURCAD,20030620,203900,1.5737,1.5737,1.5737,1.5737
EURCAD,20030620,204000,1.5736,1.5736,1.5735,1.5735
EURCAD,20030620,204100,1.5733,1.5733,1.5731,1.5733
EURCAD,20030620,204200,1.5732,1.5733,1.5732,1.5733
EURCAD,20030620,204300,1.5732,1.5732,1.5732,1.5732
EURCAD,20030620,204400,1.5731,1.5731,1.5730,1.5730
EURCAD,20030620,204500,1.5729,1.5729,1.5725,1.5726
EURCAD,20030620,204600,1.5725,1.5725,1.5722,1.5724
EURCAD,20030620,204700,1.5723,1.5724,1.5722,1.5724
EURCAD,20030620,204800,1.5725,1.5726,1.5725,1.5726
EURCAD,20030620,204900,1.5725,1.5727,1.5725,1.5727
EURCAD,20030620,205000,1.5728,1.5732,1.5728,1.5732
EURCAD,20030620,205100,1.5733,1.5738,1.5733,1.5738
EURCAD,20030620,205200,1.5739,1.5740,1.5739,1.5740
EURCAD,20030620,205300,1.5741,1.5742,1.5740,1.5742
EURCAD,20030620,205400,1.5741,1.5741,1.5740,1.5740
EURCAD,20030620,205500,1.5739,1.5739,1.5738,1.5739
EURCAD,20030620,205600,1.5740,1.5746,1.5740,1.5746
EURCAD,20030620,205700,1.5745,1.5747,1.5745,1.5745
EURCAD,20030620,205800,1.5744,1.5745,1.5743,1.5744
EURCAD,20030620,205900,1.5743,1.5745,1.5743,1.5743
EURCAD,20030620,210000,1.5744,1.5745,1.5744,1.5745
EURCAD,20030620,210100,1.5746,1.5749,1.5746,1.5749
EURCAD,20030620,210200,1.5748,1.5748,1.5744,1.5744
EURCAD,20030620,210300,1.5741,1.5741,1.5740,1.5740
EURCAD,20030620,210500,1.5739,1.5739,1.5737,1.5738
EURCAD,20030620,210600,1.5739,1.5739,1.5739,1.5739
EURCAD,20030620,210700,1.5738,1.5740,1.5738,1.5740
EURCAD,20030620,210800,1.5741,1.5749,1.5741,1.5749
EURCAD,20030620,210900,1.5750,1.5750,1.5750,1.5750
EURCAD,20030620,211000,1.5749,1.5749,1.5748,1.5748
EURCAD,20030620,211100,1.5749,1.5751,1.5749,1.5751
EURCAD,20030620,211200,1.5752,1.5752,1.5752,1.5752
EURCAD,20030620,211300,1.5751,1.5751,1.5751,1.5751
EURCAD,20030620,211400,1.5752,1.5754,1.5752,1.5754
EURCAD,20030620,211500,1.5755,1.5757,1.5752,1.5752
EURCAD,20030620,211600,1.5751,1.5751,1.5747,1.5748
EURCAD,20030620,211700,1.5749,1.5750,1.5749,1.5750
EURCAD,20030620,211800,1.5751,1.5753,1.5751,1.5752
EURCAD,20030620,211900,1.5751,1.5753,1.5749,1.5753
EURCAD,20030620,212000,1.5754,1.5755,1.5754,1.5755
EURCAD,20030620,212100,1.5754,1.5756,1.5754,1.5756
EURCAD,20030620,212200,1.5757,1.5762,1.5757,1.5762
EURCAD,20030620,212300,1.5761,1.5761,1.5755,1.5756
EURCAD,20030620,212400,1.5758,1.5759,1.5757,1.5759
EURCAD,20030620,212500,1.5760,1.5762,1.5760,1.5761
EURCAD,20030620,212600,1.5764,1.5768,1.5763,1.5767
EURCAD,20030620,212700,1.5768,1.5777,1.5768,1.5775
EURCAD,20030620,212800,1.5776,1.5784,1.5775,1.5779
EURCAD,20030620,212900,1.5778,1.5778,1.5777,1.5778
EURCAD,20030620,213000,1.5777,1.5777,1.5772,1.5772
EURCAD,20030620,213100,1.5771,1.5775,1.5770,1.5773
EURCAD,20030620,213200,1.5772,1.5772,1.5772,1.5772
EURCAD,20030620,213400,1.5771,1.5771,1.5769,1.5769
EURCAD,20030620,213500,1.5770,1.5770,1.5768,1.5768
EURCAD,20030620,213600,1.5767,1.5767,1.5767,1.5767
EURCAD,20030620,213700,1.5768,1.5769,1.5768,1.5769
EURCAD,20030620,213800,1.5770,1.5770,1.5770,1.5770
EURCAD,20030620,213900,1.5771,1.5774,1.5771,1.5774
EURCAD,20030620,214000,1.5775,1.5775,1.5773,1.5773
EURCAD,20030620,214100,1.5771,1.5772,1.5770,1.5772
EURCAD,20030620,214200,1.5773,1.5777,1.5773,1.5777
EURCAD,20030620,214300,1.5778,1.5778,1.5777,1.5777
EURCAD,20030620,214400,1.5778,1.5778,1.5777,1.5778
EURCAD,20030620,214500,1.5779,1.5780,1.5779,1.5780
EURCAD,20030620,214600,1.5779,1.5779,1.5778,1.5778
EURCAD,20030620,214800,1.5779,1.5779,1.5779,1.5779
EURCAD,20030620,214900,1.5778,1.5780,1.5778,1.5780
EURCAD,20030620,215100,1.5779,1.5779,1.5777,1.5777
EURCAD,20030620,215300,1.5776,1.5776,1.5772,1.5772
EURCAD,20030620,215400,1.5771,1.5771,1.5765,1.5765
EURCAD,20030620,215500,1.5764,1.5769,1.5763,1.5769
EURCAD,20030620,215600,1.5770,1.5770,1.5769,1.5769
EURCAD,20030620,215700,1.5768,1.5769,1.5768,1.5769
EURCAD,20030620,215900,1.5768,1.5768,1.5768,1.5768
EURCAD,20030620,220000,1.5769,1.5770,1.5769,1.5770
AUDUSD,20030620,000200,0.6711,0.6711,0.6710,0.6710
AUDUSD,20030620,000500,0.6711,0.6711,0.6711,0.6711
AUDUSD,20030620,000700,0.6710,0.6711,0.6710,0.6711
AUDUSD,20030620,001100,0.6710,0.6710,0.6710,0.6710
AUDUSD,20030620,001300,0.6709,0.6709,0.6707,0.6707
AUDUSD,20030620,001500,0.6708,0.6708,0.6708,0.6708
AUDUSD,20030620,001600,0.6707,0.6707,0.6707,0.6707
AUDUSD,20030620,001900,0.6706,0.6706,0.6705,0.6705
AUDUSD,20030620,002100,0.6704,0.6704,0.6703,0.6704
AUDUSD,20030620,002400,0.6703,0.6703,0.6703,0.6703
AUDUSD,20030620,002900,0.6703,0.6703,0.6703,0.6703
AUDUSD,20030620,003300,0.6704,0.6704,0.6704,0.6704
AUDUSD,20030620,003400,0.6703,0.6703,0.6703,0.6703
AUDUSD,20030620,003700,0.6704,0.6704,0.6703,0.6703
AUDUSD,20030620,003900,0.6702,0.6702,0.6702,0.6702
AUDUSD,20030620,004000,0.6701,0.6701,0.6701,0.6701
AUDUSD,20030620,004500,0.6701,0.6701,0.6701,0.6701
AUDUSD,20030620,004700,0.6700,0.6700,0.6700,0.6700
AUDUSD,20030620,005200,0.6700,0.6700,0.6700,0.6700
AUDUSD,20030620,005400,0.6701,0.6701,0.6701,0.6701
AUDUSD,20030620,005600,0.6700,0.6700,0.6700,0.6700
AUDUSD,20030620,005800,0.6699,0.6699,0.6699,0.6699
AUDUSD,20030620,005900,0.6700,0.6700,0.6700,0.6700
AUDUSD,20030620,010000,0.6699,0.6699,0.6699,0.6699
AUDUSD,20030620,010400,0.6700,0.6700,0.6700,0.6700
AUDUSD,20030620,010800,0.6701,0.6702,0.6701,0.6702
AUDUSD,20030620,010900,0.6701,0.6701,0.6700,0.6700
AUDUSD,20030620,011400,0.6700,0.6700,0.6700,0.6700
AUDUSD,20030620,011800,0.6699,0.6699,0.6697,0.6697
AUDUSD,20030620,011900,0.6698,0.6701,0.6698,0.6700
AUDUSD,20030620,012400,0.6700,0.6700,0.6700,0.6700
AUDUSD,20030620,012600,0.6701,0.6702,0.6701,0.6702
AUDUSD,20030620,012700,0.6701,0.6701,0.6701,0.6701
AUDUSD,20030620,012800,0.6700,0.6700,0.6698,0.6698
AUDUSD,20030620,012900,0.6697,0.6697,0.6695,0.6695
AUDUSD,20030620,013000,0.6696,0.6698,0.6696,0.6698
AUDUSD,20030620,013100,0.6697,0.6697,0.6697,0.6697
AUDUSD,20030620,013200,0.6698,0.6698,0.6698,0.6698
AUDUSD,20030620,013300,0.6699,0.6699,0.6698,0.6698
AUDUSD,20030620,013400,0.6699,0.6699,0.6699,0.6699
AUDUSD,20030620,013500,0.6700,0.6700,0.6700,0.6700
AUDUSD,20030620,013600,0.6701,0.6701,0.6701,0.6701
AUDUSD,20030620,013900,0.6700,0.6700,0.6700,0.6700
AUDUSD,20030620,014100,0.6701,0.6701,0.6701,0.6701
AUDUSD,20030620,014500,0.6702,0.6702,0.6701,0.6701
AUDUSD,20030620,014600,0.6702,0.6702,0.6701,0.6702
AUDUSD,20030620,014700,0.6703,0.6703,0.6703,0.6703
AUDUSD,20030620,014800,0.6704,0.6704,0.6704,0.6704
AUDUSD,20030620,014900,0.6705,0.6705,0.6705,0.6705
AUDUSD,20030620,015100,0.6706,0.6708,0.6706,0.6708
AUDUSD,20030620,015200,0.6709,0.6710,0.6709,0.6710
AUDUSD,20030620,015300,0.6711,0.6711,0.6711,0.6711
AUDUSD,20030620,015500,0.6710,0.6711,0.6710,0.6710
AUDUSD,20030620,015600,0.6711,0.6711,0.6711,0.6711
AUDUSD,20030620,015800,0.6712,0.6713,0.6712,0.6712
AUDUSD,20030620,015900,0.6713,0.6714,0.6712,0.6713
AUDUSD,20030620,020000,0.6714,0.6716,0.6713,0.6716
AUDUSD,20030620,020100,0.6717,0.6719,0.6717,0.6717
AUDUSD,20030620,020200,0.6716,0.6716,0.6716,0.6716
AUDUSD,20030620,020400,0.6715,0.6715,0.6715,0.6715
AUDUSD,20030620,020500,0.6716,0.6718,0.6716,0.6718
AUDUSD,20030620,020700,0.6717,0.6717,0.6717,0.6717
AUDUSD,20030620,020900,0.6718,0.6718,0.6718,0.6718
AUDUSD,20030620,021000,0.6719,0.6719,0.6719,0.6719
AUDUSD,20030620,021100,0.6720,0.6720,0.6720,0.6720
AUDUSD,20030620,021300,0.6721,0.6723,0.6721,0.6722
AUDUSD,20030620,021400,0.6723,0.6723,0.6723,0.6723
AUDUSD,20030620,021600,0.6722,0.6723,0.6722,0.6723
AUDUSD,20030620,021700,0.6722,0.6723,0.6722,0.6723
AUDUSD,20030620,021900,0.6722,0.6723,0.6722,0.6723
AUDUSD,20030620,022000,0.6724,0.6724,0.6724,0.6724
AUDUSD,20030620,022100,0.6723,0.6723,0.6720,0.6720
AUDUSD,20030620,022200,0.6721,0.6721,0.6720,0.6720
AUDUSD,20030620,022300,0.6719,0.6719,0.6718,0.6719
AUDUSD,20030620,022400,0.6718,0.6719,0.6716,0.6717
AUDUSD,20030620,022600,0.6718,0.6718,0.6718,0.6718
AUDUSD,20030620,022700,0.6719,0.6719,0.6719,0.6719
AUDUSD,20030620,022800,0.6720,0.6720,0.6720,0.6720
AUDUSD,20030620,022900,0.6721,0.6722,0.6721,0.6722
AUDUSD,20030620,023000,0.6723,0.6723,0.6723,0.6723
AUDUSD,20030620,023400,0.6724,0.6724,0.6724,0.6724
AUDUSD,20030620,023500,0.6725,0.6725,0.6725,0.6725
AUDUSD,20030620,023600,0.6724,0.6724,0.6724,0.6724
AUDUSD,20030620,023800,0.6725,0.6725,0.6725,0.6725
AUDUSD,20030620,024300,0.6725,0.6725,0.6725,0.6725
AUDUSD,20030620,024400,0.6724,0.6725,0.6724,0.6724
AUDUSD,20030620,024500,0.6723,0.6723,0.6723,0.6723
AUDUSD,20030620,024700,0.6724,0.6724,0.6724,0.6724
AUDUSD,20030620,024800,0.6723,0.6723,0.6723,0.6723
AUDUSD,20030620,025000,0.6722,0.6722,0.6721,0.6721
AUDUSD,20030620,025100,0.6722,0.6722,0.6722,0.6722
AUDUSD,20030620,025200,0.6721,0.6721,0.6721,0.6721
AUDUSD,20030620,025300,0.6720,0.6720,0.6719,0.6719
AUDUSD,20030620,025400,0.6718,0.6718,0.6717,0.6717
AUDUSD,20030620,025600,0.6716,0.6716,0.6716,0.6716
AUDUSD,20030620,025700,0.6717,0.6717,0.6717,0.6717
AUDUSD,20030620,025800,0.6718,0.6719,0.6718,0.6719
AUDUSD,20030620,030100,0.6718,0.6719,0.6718,0.6719
AUDUSD,20030620,030200,0.6720,0.6722,0.6720,0.6722
AUDUSD,20030620,030300,0.6721,0.6721,0.6721,0.6721
AUDUSD,20030620,030400,0.6720,0.6720,0.6718,0.6718
AUDUSD,20030620,030500,0.6719,0.6719,0.6717,0.6717
AUDUSD,20030620,030600,0.6716,0.6716,0.6715,0.6715
AUDUSD,20030620,030700,0.6716,0.6716,0.6716,0.6716
AUDUSD,20030620,030800,0.6717,0.6718,0.6717,0.6718
AUDUSD,20030620,031000,0.6717,0.6717,0.6717,0.6717
AUDUSD,20030620,031300,0.6718,0.6718,0.6718,0.6718
AUDUSD,20030620,031400,0.6719,0.6719,0.6719,0.6719
AUDUSD,20030620,031500,0.6720,0.6721,0.6720,0.6720
AUDUSD,20030620,031800,0.6721,0.6721,0.6721,0.6721
AUDUSD,20030620,031900,0.6722,0.6722,0.6722,0.6722
AUDUSD,20030620,032400,0.6723,0.6724,0.6723,0.6724
AUDUSD,20030620,032500,0.6723,0.6724,0.6723,0.6724
AUDUSD,20030620,032900,0.6723,0.6723,0.6723,0.6723
AUDUSD,20030620,033200,0.6722,0.6722,0.6722,0.6722
AUDUSD,20030620,033300,0.6721,0.6723,0.6721,0.6722
AUDUSD,20030620,033500,0.6723,0.6723,0.6723,0.6723
AUDUSD,20030620,033700,0.6722,0.6722,0.6722,0.6722
AUDUSD,20030620,034200,0.6722,0.6722,0.6722,0.6722
AUDUSD,20030620,034300,0.6723,0.6723,0.6723,0.6723
AUDUSD,20030620,034500,0.6724,0.6724,0.6724,0.6724
AUDUSD,20030620,035000,0.6724,0.6725,0.6724,0.6725
AUDUSD,20030620,035100,0.6724,0.6724,0.6723,0.6723
AUDUSD,20030620,035200,0.6724,0.6724,0.6724,0.6724
AUDUSD,20030620,035400,0.6723,0.6723,0.6723,0.6723
AUDUSD,20030620,035900,0.6723,0.6723,0.6723,0.6723
AUDUSD,20030620,040100,0.6722,0.6722,0.6722,0.6722
AUDUSD,20030620,040500,0.6723,0.6723,0.6723,0.6723
AUDUSD,20030620,040900,0.6722,0.6722,0.6722,0.6722
AUDUSD,20030620,041200,0.6720,0.6720,0.6720,0.6720
AUDUSD,20030620,041300,0.6719,0.6719,0.6719,0.6719
AUDUSD,20030620,041400,0.6718,0.6718,0.6718,0.6718
AUDUSD,20030620,041700,0.6719,0.6719,0.6719,0.6719
AUDUSD,20030620,041900,0.6718,0.6719,0.6718,0.6719
AUDUSD,20030620,042400,0.6719,0.6719,0.6719,0.6719
AUDUSD,20030620,042600,0.6720,0.6720,0.6720,0.6720
AUDUSD,20030620,042800,0.6719,0.6721,0.6719,0.6721
AUDUSD,20030620,042900,0.6722,0.6722,0.6721,0.6721
AUDUSD,20030620,043000,0.6720,0.6720,0.6720,0.6720
AUDUSD,20030620,043200,0.6721,0.6721,0.6720,0.6720
AUDUSD,20030620,043300,0.6719,0.6719,0.6719,0.6719
AUDUSD,20030620,043500,0.6720,0.6720,0.6720,0.6720
AUDUSD,20030620,043800,0.6719,0.6719,0.6719,0.6719
AUDUSD,20030620,043900,0.6718,0.6719,0.6718,0.6718
AUDUSD,20030620,044400,0.6718,0.6718,0.6718,0.6718
AUDUSD,20030620,044800,0.6717,0.6717,0.6715,0.6716
AUDUSD,20030620,044900,0.6717,0.6717,0.6716,0.6716
AUDUSD,20030620,045000,0.6717,0.6717,0.6717,0.6717
AUDUSD,20030620,045200,0.6716,0.6716,0.6716,0.6716
AUDUSD,20030620,045300,0.6713,0.6713,0.6713,0.6713
AUDUSD,20030620,045400,0.6714,0.6715,0.6714,0.6714
AUDUSD,20030620,045500,0.6715,0.6715,0.6714,0.6714
AUDUSD,20030620,045600,0.6715,0.6715,0.6715,0.6715
AUDUSD,20030620,045700,0.6713,0.6713,0.6713,0.6713
AUDUSD,20030620,045900,0.6712,0.6712,0.6712,0.6712
AUDUSD,20030620,050400,0.6712,0.6712,0.6712,0.6712
AUDUSD,20030620,050900,0.6712,0.6713,0.6712,0.6713
AUDUSD,20030620,051200,0.6714,0.6717,0.6714,0.6717
AUDUSD,20030620,051400,0.6716,0.6716,0.6716,0.6716
AUDUSD,20030620,051900,0.6716,0.6716,0.6715,0.6715
AUDUSD,20030620,052400,0.6715,0.6715,0.6714,0.6714
AUDUSD,20030620,052500,0.6715,0.6715,0.6715,0.6715
AUDUSD,20030620,053000,0.6715,0.6715,0.6715,0.6715
AUDUSD,20030620,053500,0.6715,0.6715,0.6715,0.6715
AUDUSD,20030620,054000,0.6715,0.6715,0.6715,0.6715
AUDUSD,20030620,054500,0.6715,0.6715,0.6715,0.6715
AUDUSD,20030620,054700,0.6716,0.6716,0.6716,0.6716
AUDUSD,20030620,055100,0.6718,0.6718,0.6718,0.6718
AUDUSD,20030620,055600,0.6718,0.6718,0.6718,0.6718
AUDUSD,20030620,060100,0.6717,0.6717,0.6717,0.6717
AUDUSD,20030620,060200,0.6716,0.6716,0.6715,0.6715
AUDUSD,20030620,060300,0.6714,0.6714,0.6714,0.6714
AUDUSD,20030620,060400,0.6713,0.6713,0.6712,0.6712
AUDUSD,20030620,060500,0.6711,0.6712,0.6711,0.6711
AUDUSD,20030620,060600,0.6710,0.6710,0.6710,0.6710
AUDUSD,20030620,060700,0.6709,0.6709,0.6705,0.6706
AUDUSD,20030620,060800,0.6707,0.6709,0.6707,0.6708
AUDUSD,20030620,060900,0.6706,0.6706,0.6704,0.6704
AUDUSD,20030620,061000,0.6705,0.6705,0.6705,0.6705
AUDUSD,20030620,061100,0.6704,0.6707,0.6704,0.6707
AUDUSD,20030620,061300,0.6708,0.6709,0.6708,0.6708
AUDUSD,20030620,061400,0.6707,0.6707,0.6707,0.6707
AUDUSD,20030620,061500,0.6706,0.6706,0.6704,0.6704
AUDUSD,20030620,061600,0.6705,0.6705,0.6704,0.6704
AUDUSD,20030620,061800,0.6703,0.6703,0.6702,0.6703
AUDUSD,20030620,062000,0.6704,0.6705,0.6704,0.6705
AUDUSD,20030620,062100,0.6707,0.6707,0.6704,0.6704
AUDUSD,20030620,062200,0.6705,0.6705,0.6704,0.6704
AUDUSD,20030620,062300,0.6703,0.6703,0.6703,0.6703
AUDUSD,20030620,062400,0.6702,0.6702,0.6700,0.6701
AUDUSD,20030620,062500,0.6702,0.6702,0.6702,0.6702
AUDUSD,20030620,062600,0.6701,0.6701,0.6700,0.6700
AUDUSD,20030620,062700,0.6699,0.6700,0.6699,0.6700
AUDUSD,20030620,062800,0.6698,0.6700,0.6698,0.6700
AUDUSD,20030620,062900,0.6701,0.6701,0.6701,0.6701
AUDUSD,20030620,063000,0.6702,0.6702,0.6702,0.6702
AUDUSD,20030620,063200,0.6701,0.6703,0.6701,0.6703
AUDUSD,20030620,063300,0.6704,0.6705,0.6703,0.6704
AUDUSD,20030620,063400,0.6703,0.6703,0.6703,0.6703
AUDUSD,20030620,063800,0.6704,0.6704,0.6704,0.6704
AUDUSD,20030620,064200,0.6705,0.6706,0.6705,0.6706
AUDUSD,20030620,064300,0.6707,0.6711,0.6707,0.6711
AUDUSD,20030620,064400,0.6710,0.6710,0.6709,0.6710
AUDUSD,20030620,064500,0.6711,0.6711,0.6711,0.6711
AUDUSD,20030620,064600,0.6710,0.6710,0.6709,0.6709
AUDUSD,20030620,065000,0.6708,0.6708,0.6708,0.6708
AUDUSD,20030620,065300,0.6709,0.6709,0.6709,0.6709
AUDUSD,20030620,065500,0.6710,0.6710,0.6710,0.6710
AUDUSD,20030620,065800,0.6709,0.6709,0.6709,0.6709
AUDUSD,20030620,070100,0.6708,0.6708,0.6708,0.6708
AUDUSD,20030620,070200,0.6707,0.6707,0.6707,0.6707
AUDUSD,20030620,070300,0.6706,0.6706,0.6705,0.6706
AUDUSD,20030620,070400,0.6705,0.6705,0.6705,0.6705
AUDUSD,20030620,070700,0.6706,0.6708,0.6706,0.6708
AUDUSD,20030620,071300,0.6708,0.6708,0.6708,0.6708
AUDUSD,20030620,071800,0.6708,0.6708,0.6708,0.6708
AUDUSD,20030620,072200,0.6707,0.6707,0.6707,0.6707
AUDUSD,20030620,072300,0.6706,0.6707,0.6706,0.6707
AUDUSD,20030620,072500,0.6706,0.6706,0.6705,0.6705
AUDUSD,20030620,072600,0.6704,0.6704,0.6703,0.6703
AUDUSD,20030620,072900,0.6702,0.6702,0.6702,0.6702
AUDUSD,20030620,073400,0.6702,0.6702,0.6702,0.6702
AUDUSD,20030620,073800,0.6701,0.6701,0.6701,0.6701
AUDUSD,20030620,073900,0.6700,0.6701,0.6700,0.6700
AUDUSD,20030620,074100,0.6702,0.6702,0.6702,0.6702
AUDUSD,20030620,074300,0.6701,0.6701,0.6701,0.6701
AUDUSD,20030620,074400,0.6700,0.6700,0.6700,0.6700
AUDUSD,20030620,074800,0.6699,0.6700,0.6698,0.6700
AUDUSD,20030620,075000,0.6701,0.6701,0.6701,0.6701
AUDUSD,20030620,075300,0.6702,0.6702,0.6702,0.6702
AUDUSD,20030620,075500,0.6703,0.6703,0.6703,0.6703
AUDUSD,20030620,075700,0.6702,0.6702,0.6702,0.6702
AUDUSD,20030620,075800,0.6703,0.6703,0.6703,0.6703
AUDUSD,20030620,075900,0.6702,0.6703,0.6702,0.6703
AUDUSD,20030620,080000,0.6704,0.6704,0.6704,0.6704
AUDUSD,20030620,080200,0.6705,0.6707,0.6705,0.6706
AUDUSD,20030620,080300,0.6705,0.6707,0.6705,0.6707
AUDUSD,20030620,080400,0.6708,0.6709,0.6708,0.6709
AUDUSD,20030620,080700,0.6708,0.6708,0.6708,0.6708
AUDUSD,20030620,080800,0.6709,0.6709,0.6708,0.6709
AUDUSD,20030620,080900,0.6710,0.6710,0.6709,0.6710
AUDUSD,20030620,081000,0.6709,0.6710,0.6709,0.6710
AUDUSD,20030620,081500,0.6710,0.6710,0.6710,0.6710
AUDUSD,20030620,081600,0.6709,0.6709,0.6708,0.6708
AUDUSD,20030620,081700,0.6707,0.6708,0.6707,0.6708
AUDUSD,20030620,081800,0.6710,0.6710,0.6710,0.6710
AUDUSD,20030620,081900,0.6711,0.6711,0.6711,0.6711
AUDUSD,20030620,082100,0.6710,0.6710,0.6710,0.6710
AUDUSD,20030620,082200,0.6711,0.6711,0.6711,0.6711
AUDUSD,20030620,082600,0.6712,0.6712,0.6711,0.6711
AUDUSD,20030620,082700,0.6710,0.6711,0.6710,0.6711
AUDUSD,20030620,083200,0.6712,0.6712,0.6712,0.6712
AUDUSD,20030620,083300,0.6711,0.6711,0.6711,0.6711
AUDUSD,20030620,083400,0.6710,0.6711,0.6710,0.6710
AUDUSD,20030620,083500,0.6711,0.6711,0.6711,0.6711
AUDUSD,20030620,084000,0.6710,0.6711,0.6710,0.6711
AUDUSD,20030620,084100,0.6710,0.6710,0.6710,0.6710
AUDUSD,20030620,084400,0.6711,0.6711,0.6711,0.6711
AUDUSD,20030620,084600,0.6712,0.6712,0.6711,0.6711
AUDUSD,20030620,084900,0.6712,0.6712,0.6712,0.6712
AUDUSD,20030620,085000,0.6710,0.6711,0.6710,0.6710
AUDUSD,20030620,085100,0.6711,0.6711,0.6711,0.6711
AUDUSD,20030620,085200,0.6710,0.6710,0.6709,0.6710
AUDUSD,20030620,085600,0.6709,0.6709,0.6709,0.6709
AUDUSD,20030620,085700,0.6708,0.6708,0.6708,0.6708
AUDUSD,20030620,085900,0.6710,0.6710,0.6707,0.6707
AUDUSD,20030620,090000,0.6708,0.6709,0.6708,0.6709
AUDUSD,20030620,090300,0.6710,0.6710,0.6710,0.6710
AUDUSD,20030620,090400,0.6711,0.6712,0.6711,0.6712
AUDUSD,20030620,090500,0.6711,0.6712,0.6711,0.6712
AUDUSD,20030620,090600,0.6713,0.6715,0.6713,0.6715
AUDUSD,20030620,090800,0.6716,0.6716,0.6714,0.6715
AUDUSD,20030620,090900,0.6716,0.6718,0.6716,0.6717
AUDUSD,20030620,091000,0.6716,0.6717,0.6716,0.6716
AUDUSD,20030620,091100,0.6717,0.6717,0.6716,0.6717
AUDUSD,20030620,091300,0.6716,0.6716,0.6716,0.6716
AUDUSD,20030620,091600,0.6715,0.6715,0.6715,0.6715
AUDUSD,20030620,091700,0.6716,0.6716,0.6715,0.6715
AUDUSD,20030620,091800,0.6714,0.6714,0.6713,0.6713
AUDUSD,20030620,091900,0.6714,0.6714,0.6714,0.6714
AUDUSD,20030620,092200,0.6713,0.6713,0.6713,0.6713
AUDUSD,20030620,092300,0.6712,0.6712,0.6712,0.6712
AUDUSD,20030620,092400,0.6711,0.6711,0.6711,0.6711
AUDUSD,20030620,092500,0.6710,0.6711,0.6710,0.6711
AUDUSD,20030620,092700,0.6712,0.6712,0.6712,0.6712
AUDUSD,20030620,092800,0.6711,0.6712,0.6711,0.6711
AUDUSD,20030620,093000,0.6710,0.6710,0.6710,0.6710
AUDUSD,20030620,093100,0.6711,0.6712,0.6711,0.6711
AUDUSD,20030620,093400,0.6712,0.6712,0.6712,0.6712
AUDUSD,20030620,093500,0.6711,0.6711,0.6711,0.6711
AUDUSD,20030620,093600,0.6712,0.6712,0.6711,0.6712
AUDUSD,20030620,093700,0.6713,0.6714,0.6713,0.6714
AUDUSD,20030620,093900,0.6715,0.6715,0.6715,0.6715
AUDUSD,20030620,094000,0.6717,0.6718,0.6716,0.6718
AUDUSD,20030620,094100,0.6719,0.6720,0.6718,0.6720
AUDUSD,20030620,094200,0.6719,0.6719,0.6718,0.6718
AUDUSD,20030620,094300,0.6719,0.6719,0.6718,0.6719
AUDUSD,20030620,094400,0.6720,0.6721,0.6720,0.6721
AUDUSD,20030620,094600,0.6722,0.6722,0.6721,0.6721
AUDUSD,20030620,094700,0.6722,0.6722,0.6721,0.6722
AUDUSD,20030620,094800,0.6723,0.6723,0.6723,0.6723
AUDUSD,20030620,094900,0.6722,0.6722,0.6720,0.6721
AUDUSD,20030620,095000,0.6723,0.6723,0.6722,0.6722
AUDUSD,20030620,095100,0.6721,0.6721,0.6720,0.6721
AUDUSD,20030620,095200,0.6722,0.6725,0.6722,0.6723
AUDUSD,20030620,095300,0.6722,0.6722,0.6722,0.6722
AUDUSD,20030620,095400,0.6723,0.6723,0.6723,0.6723
AUDUSD,20030620,095500,0.6722,0.6723,0.6722,0.6723
AUDUSD,20030620,095900,0.6722,0.6722,0.6722,0.6722
AUDUSD,20030620,100000,0.6721,0.6721,0.6720,0.6720
AUDUSD,20030620,100100,0.6719,0.6720,0.6719,0.6720
AUDUSD,20030620,100200,0.6719,0.6719,0.6719,0.6719
AUDUSD,20030620,100300,0.6720,0.6721,0.6720,0.6721
AUDUSD,20030620,100500,0.6720,0.6720,0.6719,0.6719
AUDUSD,20030620,100600,0.6720,0.6720,0.6720,0.6720
AUDUSD,20030620,100700,0.6719,0.6720,0.6719,0.6720
AUDUSD,20030620,100800,0.6721,0.6721,0.6720,0.6720
AUDUSD,20030620,100900,0.6719,0.6719,0.6718,0.6718
AUDUSD,20030620,101200,0.6719,0.6720,0.6719,0.6720
AUDUSD,20030620,101300,0.6719,0.6720,0.6719,0.6719
AUDUSD,20030620,101400,0.6720,0.6720,0.6718,0.6719
AUDUSD,20030620,101500,0.6718,0.6718,0.6718,0.6718
AUDUSD,20030620,101600,0.6717,0.6717,0.6716,0.6716
AUDUSD,20030620,101900,0.6717,0.6717,0.6717,0.6717
AUDUSD,20030620,102000,0.6716,0.6717,0.6716,0.6717
AUDUSD,20030620,102100,0.6716,0.6717,0.6716,0.6717
AUDUSD,20030620,102200,0.6718,0.6718,0.6716,0.6716
AUDUSD,20030620,102300,0.6717,0.6718,0.6717,0.6718
AUDUSD,20030620,102400,0.6717,0.6717,0.6717,0.6717
AUDUSD,20030620,102700,0.6716,0.6717,0.6716,0.6717
AUDUSD,20030620,102800,0.6716,0.6717,0.6716,0.6717
AUDUSD,20030620,102900,0.6718,0.6718,0.6716,0.6716
AUDUSD,20030620,103200,0.6717,0.6717,0.6716,0.6717
AUDUSD,20030620,103300,0.6718,0.6720,0.6718,0.6720
AUDUSD,20030620,103400,0.6719,0.6720,0.6719,0.6720
AUDUSD,20030620,103500,0.6719,0.6719,0.6719,0.6719
AUDUSD,20030620,103600,0.6717,0.6717,0.6717,0.6717
AUDUSD,20030620,103700,0.6718,0.6719,0.6718,0.6719
AUDUSD,20030620,103800,0.6720,0.6720,0.6719,0.6720
AUDUSD,20030620,103900,0.6719,0.6719,0.6719,0.6719
AUDUSD,20030620,104000,0.6720,0.6720,0.6719,0.6720
AUDUSD,20030620,104100,0.6719,0.6719,0.6718,0.6718
AUDUSD,20030620,104200,0.6719,0.6719,0.6718,0.6718
AUDUSD,20030620,104300,0.6719,0.6719,0.6719,0.6719
AUDUSD,20030620,104400,0.6718,0.6718,0.6718,0.6718
AUDUSD,20030620,104500,0.6719,0.6719,0.6718,0.6719
AUDUSD,20030620,104600,0.6720,0.6720,0.6720,0.6720
AUDUSD,20030620,104700,0.6719,0.6719,0.6718,0.6718
AUDUSD,20030620,105200,0.6718,0.6718,0.6718,0.6718
AUDUSD,20030620,105300,0.6719,0.6719,0.6718,0.6718
AUDUSD,20030620,105400,0.6719,0.6719,0.6718,0.6719
AUDUSD,20030620,105500,0.6718,0.6718,0.6718,0.6718
AUDUSD,20030620,105700,0.6717,0.6717,0.6717,0.6717
AUDUSD,20030620,105900,0.6718,0.6718,0.6716,0.6717
AUDUSD,20030620,110100,0.6716,0.6716,0.6715,0.6715
AUDUSD,20030620,110300,0.6714,0.6714,0.6712,0.6712
AUDUSD,20030620,110500,0.6711,0.6711,0.6710,0.6711
AUDUSD,20030620,110800,0.6712,0.6712,0.6712,0.6712
AUDUSD,20030620,111100,0.6711,0.6711,0.6711,0.6711
AUDUSD,20030620,111500,0.6712,0.6712,0.6712,0.6712
AUDUSD,20030620,111800,0.6713,0.6713,0.6712,0.6712
AUDUSD,20030620,111900,0.6711,0.6713,0.6711,0.6713
AUDUSD,20030620,112000,0.6714,0.6715,0.6714,0.6715
AUDUSD,20030620,112400,0.6714,0.6714,0.6713,0.6714
AUDUSD,20030620,112700,0.6712,0.6713,0.6712,0.6713
AUDUSD,20030620,112800,0.6712,0.6712,0.6711,0.6711
AUDUSD,20030620,113100,0.6712,0.6712,0.6712,0.6712
AUDUSD,20030620,113300,0.6711,0.6712,0.6711,0.6712
AUDUSD,20030620,113500,0.6714,0.6714,0.6714,0.6714
AUDUSD,20030620,113700,0.6713,0.6713,0.6713,0.6713
AUDUSD,20030620,113800,0.6712,0.6712,0.6712,0.6712
AUDUSD,20030620,113900,0.6713,0.6713,0.6712,0.6712
AUDUSD,20030620,114200,0.6711,0.6711,0.6711,0.6711
AUDUSD,20030620,114600,0.6710,0.6710,0.6710,0.6710
AUDUSD,20030620,114700,0.6709,0.6709,0.6708,0.6708
AUDUSD,20030620,114800,0.6709,0.6709,0.6708,0.6708
AUDUSD,20030620,115000,0.6709,0.6709,0.6708,0.6709
AUDUSD,20030620,115400,0.6708,0.6708,0.6708,0.6708
AUDUSD,20030620,115500,0.6705,0.6705,0.6705,0.6705
AUDUSD,20030620,115600,0.6707,0.6708,0.6707,0.6707
AUDUSD,20030620,115800,0.6709,0.6709,0.6709,0.6709
AUDUSD,20030620,115900,0.6708,0.6709,0.6708,0.6709
AUDUSD,20030620,120100,0.6708,0.6708,0.6707,0.6708
AUDUSD,20030620,120300,0.6706,0.6706,0.6705,0.6705
AUDUSD,20030620,120400,0.6706,0.6707,0.6706,0.6707
AUDUSD,20030620,120600,0.6706,0.6707,0.6706,0.6707
AUDUSD,20030620,120900,0.6706,0.6706,0.6704,0.6705
AUDUSD,20030620,121000,0.6704,0.6705,0.6704,0.6705
AUDUSD,20030620,121100,0.6706,0.6706,0.6706,0.6706
AUDUSD,20030620,121200,0.6705,0.6707,0.6705,0.6707
AUDUSD,20030620,121500,0.6706,0.6707,0.6706,0.6707
AUDUSD,20030620,121600,0.6710,0.6711,0.6710,0.6711
AUDUSD,20030620,121700,0.6712,0.6712,0.6712,0.6712
AUDUSD,20030620,121800,0.6713,0.6713,0.6712,0.6713
AUDUSD,20030620,122000,0.6712,0.6714,0.6712,0.6714
AUDUSD,20030620,122100,0.6715,0.6716,0.6715,0.6716
AUDUSD,20030620,122600,0.6716,0.6716,0.6716,0.6716
AUDUSD,20030620,123100,0.6716,0.6716,0.6716,0.6716
AUDUSD,20030620,123500,0.6717,0.6717,0.6715,0.6715
AUDUSD,20030620,123800,0.6716,0.6716,0.6716,0.6716
AUDUSD,20030620,123900,0.6715,0.6716,0.6715,0.6716
AUDUSD,20030620,124200,0.6717,0.6717,0.6714,0.6714
AUDUSD,20030620,124400,0.6712,0.6714,0.6712,0.6714
AUDUSD,20030620,124600,0.6715,0.6715,0.6712,0.6712
AUDUSD,20030620,124900,0.6713,0.6713,0.6713,0.6713
AUDUSD,20030620,125000,0.6712,0.6712,0.6712,0.6712
AUDUSD,20030620,125200,0.6711,0.6711,0.6711,0.6711
AUDUSD,20030620,125500,0.6712,0.6712,0.6712,0.6712
AUDUSD,20030620,125600,0.6714,0.6714,0.6714,0.6714
AUDUSD,20030620,125700,0.6716,0.6716,0.6716,0.6716
AUDUSD,20030620,125900,0.6715,0.6715,0.6715,0.6715
AUDUSD,20030620,130300,0.6716,0.6716,0.6716,0.6716
AUDUSD,20030620,130400,0.6715,0.6715,0.6715,0.6715
AUDUSD,20030620,130600,0.6714,0.6714,0.6712,0.6714
AUDUSD,20030620,130700,0.6713,0.6713,0.6711,0.6711
AUDUSD,20030620,130800,0.6712,0.6713,0.6712,0.6712
AUDUSD,20030620,130900,0.6711,0.6712,0.6711,0.6711
AUDUSD,20030620,131400,0.6711,0.6711,0.6711,0.6711
AUDUSD,20030620,131900,0.6711,0.6711,0.6711,0.6711
AUDUSD,20030620,132400,0.6711,0.6711,0.6711,0.6711
AUDUSD,20030620,132800,0.6710,0.6710,0.6710,0.6710
AUDUSD,20030620,133300,0.6710,0.6710,0.6710,0.6710
AUDUSD,20030620,133500,0.6711,0.6711,0.6710,0.6710
AUDUSD,20030620,133600,0.6709,0.6709,0.6709,0.6709
AUDUSD,20030620,133700,0.6708,0.6708,0.6707,0.6707
AUDUSD,20030620,133900,0.6708,0.6708,0.6708,0.6708
AUDUSD,20030620,134000,0.6709,0.6709,0.6709,0.6709
AUDUSD,20030620,134200,0.6708,0.6708,0.6708,0.6708
AUDUSD,20030620,134300,0.6707,0.6708,0.6707,0.6708
AUDUSD,20030620,134400,0.6707,0.6707,0.6707,0.6707
AUDUSD,20030620,134600,0.6706,0.6706,0.6706,0.6706
AUDUSD,20030620,134700,0.6705,0.6705,0.6704,0.6704
AUDUSD,20030620,134800,0.6705,0.6705,0.6705,0.6705
AUDUSD,20030620,134900,0.6704,0.6705,0.6704,0.6705
AUDUSD,20030620,135100,0.6704,0.6705,0.6704,0.6705
AUDUSD,20030620,135200,0.6706,0.6706,0.6705,0.6705
AUDUSD,20030620,135300,0.6706,0.6706,0.6705,0.6706
AUDUSD,20030620,135400,0.6705,0.6705,0.6705,0.6705
AUDUSD,20030620,135500,0.6706,0.6706,0.6706,0.6706
AUDUSD,20030620,135600,0.6707,0.6707,0.6707,0.6707
AUDUSD,20030620,135700,0.6708,0.6710,0.6708,0.6710
AUDUSD,20030620,135900,0.6709,0.6709,0.6709,0.6709
AUDUSD,20030620,140000,0.6710,0.6710,0.6710,0.6710
AUDUSD,20030620,140200,0.6709,0.6709,0.6709,0.6709
AUDUSD,20030620,140300,0.6710,0.6710,0.6710,0.6710
AUDUSD,20030620,140500,0.6711,0.6711,0.6708,0.6708
AUDUSD,20030620,140600,0.6707,0.6707,0.6707,0.6707
AUDUSD,20030620,140900,0.6708,0.6708,0.6707,0.6707
AUDUSD,20030620,141400,0.6707,0.6707,0.6707,0.6707
AUDUSD,20030620,141900,0.6707,0.6707,0.6706,0.6706
AUDUSD,20030620,142100,0.6705,0.6705,0.6705,0.6705
AUDUSD,20030620,142200,0.6704,0.6704,0.6702,0.6702
AUDUSD,20030620,142300,0.6701,0.6702,0.6701,0.6701
AUDUSD,20030620,142400,0.6702,0.6702,0.6702,0.6702
AUDUSD,20030620,142600,0.6701,0.6701,0.6700,0.6700
AUDUSD,20030620,142700,0.6699,0.6699,0.6698,0.6699
AUDUSD,20030620,142800,0.6698,0.6698,0.6698,0.6698
AUDUSD,20030620,143000,0.6697,0.6697,0.6697,0.6697
AUDUSD,20030620,143100,0.6696,0.6696,0.6689,0.6690
AUDUSD,20030620,143200,0.6691,0.6693,0.6691,0.6693
AUDUSD,20030620,143400,0.6694,0.6694,0.6694,0.6694
AUDUSD,20030620,143500,0.6695,0.6695,0.6695,0.6695
AUDUSD,20030620,143600,0.6696,0.6698,0.6696,0.6698
AUDUSD,20030620,143700,0.6699,0.6699,0.6698,0.6698
AUDUSD,20030620,143800,0.6697,0.6697,0.6697,0.6697
AUDUSD,20030620,144100,0.6698,0.6702,0.6698,0.6700
AUDUSD,20030620,144300,0.6701,0.6703,0.6701,0.6703
AUDUSD,20030620,144400,0.6702,0.6702,0.6701,0.6701
AUDUSD,20030620,144500,0.6700,0.6700,0.6700,0.6700
AUDUSD,20030620,144600,0.6699,0.6699,0.6698,0.6698
AUDUSD,20030620,144800,0.6699,0.6700,0.6698,0.6700
AUDUSD,20030620,144900,0.6698,0.6699,0.6698,0.6699
AUDUSD,20030620,145100,0.6698,0.6698,0.6697,0.6697
AUDUSD,20030620,145200,0.6696,0.6696,0.6696,0.6696
AUDUSD,20030620,145300,0.6697,0.6698,0.6697,0.6698
AUDUSD,20030620,145500,0.6699,0.6700,0.6698,0.6700
AUDUSD,20030620,145600,0.6701,0.6701,0.6699,0.6700
AUDUSD,20030620,145800,0.6701,0.6701,0.6701,0.6701
AUDUSD,20030620,145900,0.6700,0.6700,0.6698,0.6698
AUDUSD,20030620,150100,0.6700,0.6700,0.6699,0.6699
AUDUSD,20030620,150200,0.6698,0.6698,0.6697,0.6697
AUDUSD,20030620,150500,0.6696,0.6696,0.6696,0.6696
AUDUSD,20030620,150600,0.6697,0.6697,0.6697,0.6697
AUDUSD,20030620,150700,0.6696,0.6696,0.6696,0.6696
AUDUSD,20030620,150800,0.6695,0.6695,0.6694,0.6695
AUDUSD,20030620,150900,0.6694,0.6694,0.6690,0.6690
AUDUSD,20030620,151000,0.6691,0.6691,0.6690,0.6690
AUDUSD,20030620,151100,0.6691,0.6691,0.6691,0.6691
AUDUSD,20030620,151200,0.6690,0.6691,0.6690,0.6691
AUDUSD,20030620,151400,0.6690,0.6691,0.6690,0.6691
AUDUSD,20030620,151500,0.6692,0.6692,0.6692,0.6692
AUDUSD,20030620,151600,0.6691,0.6691,0.6690,0.6690
AUDUSD,20030620,151700,0.6691,0.6691,0.6691,0.6691
AUDUSD,20030620,151800,0.6692,0.6692,0.6691,0.6691
AUDUSD,20030620,151900,0.6689,0.6690,0.6689,0.6690
AUDUSD,20030620,152100,0.6691,0.6694,0.6691,0.6693
AUDUSD,20030620,152600,0.6693,0.6693,0.6693,0.6693
AUDUSD,20030620,152700,0.6694,0.6694,0.6694,0.6694
AUDUSD,20030620,152800,0.6693,0.6693,0.6693,0.6693
AUDUSD,20030620,152900,0.6694,0.6694,0.6694,0.6694
AUDUSD,20030620,153000,0.6695,0.6695,0.6694,0.6694
AUDUSD,20030620,153300,0.6693,0.6693,0.6693,0.6693
AUDUSD,20030620,153400,0.6694,0.6694,0.6694,0.6694
AUDUSD,20030620,153500,0.6693,0.6693,0.6692,0.6692
AUDUSD,20030620,153600,0.6691,0.6691,0.6691,0.6691
AUDUSD,20030620,153700,0.6690,0.6690,0.6690,0.6690
AUDUSD,20030620,153800,0.6691,0.6691,0.6691,0.6691
AUDUSD,20030620,154100,0.6692,0.6694,0.6692,0.6694
AUDUSD,20030620,154200,0.6695,0.6695,0.6695,0.6695
AUDUSD,20030620,154300,0.6693,0.6695,0.6693,0.6695
AUDUSD,20030620,154400,0.6696,0.6698,0.6696,0.6698
AUDUSD,20030620,154500,0.6697,0.6698,0.6697,0.6698
AUDUSD,20030620,154600,0.6699,0.6699,0.6698,0.6698
AUDUSD,20030620,154700,0.6699,0.6699,0.6698,0.6698
AUDUSD,20030620,154800,0.6699,0.6700,0.6699,0.6700
AUDUSD,20030620,155100,0.6699,0.6700,0.6699,0.6700
AUDUSD,20030620,155200,0.6699,0.6699,0.6699,0.6699
AUDUSD,20030620,155300,0.6698,0.6698,0.6697,0.6697
AUDUSD,20030620,155400,0.6698,0.6698,0.6698,0.6698
AUDUSD,20030620,155500,0.6696,0.6696,0.6696,0.6696
AUDUSD,20030620,155800,0.6698,0.6698,0.6697,0.6697
AUDUSD,20030620,155900,0.6698,0.6698,0.6697,0.6697
AUDUSD,20030620,160000,0.6696,0.6696,0.6694,0.6695
AUDUSD,20030620,160100,0.6694,0.6694,0.6693,0.6693
AUDUSD,20030620,160200,0.6692,0.6693,0.6690,0.6690
AUDUSD,20030620,160300,0.6689,0.6689,0.6687,0.6687
AUDUSD,20030620,160400,0.6686,0.6687,0.6686,0.6687
AUDUSD,20030620,160500,0.6686,0.6686,0.6686,0.6686
AUDUSD,20030620,160600,0.6685,0.6685,0.6684,0.6684
AUDUSD,20030620,160700,0.6685,0.6685,0.6684,0.6684
AUDUSD,20030620,160800,0.6685,0.6685,0.6685,0.6685
AUDUSD,20030620,160900,0.6686,0.6687,0.6686,0.6687
AUDUSD,20030620,161100,0.6686,0.6686,0.6686,0.6686
AUDUSD,20030620,161200,0.6687,0.6689,0.6687,0.6688
AUDUSD,20030620,161300,0.6687,0.6687,0.6687,0.6687
AUDUSD,20030620,161400,0.6686,0.6686,0.6685,0.6686
AUDUSD,20030620,161600,0.6685,0.6685,0.6682,0.6682
AUDUSD,20030620,161800,0.6683,0.6683,0.6682,0.6682
AUDUSD,20030620,161900,0.6683,0.6685,0.6683,0.6685
AUDUSD,20030620,162000,0.6684,0.6685,0.6684,0.6684
AUDUSD,20030620,162100,0.6683,0.6683,0.6681,0.6681
AUDUSD,20030620,162200,0.6680,0.6680,0.6678,0.6678
AUDUSD,20030620,162300,0.6679,0.6681,0.6679,0.6680
AUDUSD,20030620,162400,0.6681,0.6682,0.6680,0.6682
AUDUSD,20030620,162500,0.6681,0.6682,0.6681,0.6682
AUDUSD,20030620,162600,0.6681,0.6681,0.6680,0.6681
AUDUSD,20030620,162700,0.6680,0.6681,0.6680,0.6680
AUDUSD,20030620,162800,0.6681,0.6681,0.6681,0.6681
AUDUSD,20030620,162900,0.6682,0.6682,0.6682,0.6682
AUDUSD,20030620,163000,0.6681,0.6681,0.6680,0.6680
AUDUSD,20030620,163200,0.6679,0.6679,0.6675,0.6675
AUDUSD,20030620,163300,0.6676,0.6676,0.6675,0.6675
AUDUSD,20030620,163400,0.6676,0.6678,0.6676,0.6678
AUDUSD,20030620,163600,0.6679,0.6680,0.6679,0.6679
AUDUSD,20030620,163700,0.6680,0.6680,0.6679,0.6680
AUDUSD,20030620,163800,0.6681,0.6682,0.6681,0.6682
AUDUSD,20030620,163900,0.6683,0.6683,0.6682,0.6682
AUDUSD,20030620,164000,0.6683,0.6684,0.6683,0.6684
AUDUSD,20030620,164100,0.6685,0.6685,0.6683,0.6684
AUDUSD,20030620,164200,0.6683,0.6683,0.6682,0.6682
AUDUSD,20030620,164700,0.6682,0.6682,0.6682,0.6682
AUDUSD,20030620,164800,0.6681,0.6682,0.6681,0.6682
AUDUSD,20030620,165000,0.6681,0.6681,0.6680,0.6680
AUDUSD,20030620,165300,0.6681,0.6681,0.6681,0.6681
AUDUSD,20030620,165400,0.6682,0.6682,0.6680,0.6680
AUDUSD,20030620,165500,0.6679,0.6680,0.6677,0.6677
AUDUSD,20030620,165600,0.6676,0.6676,0.6676,0.6676
AUDUSD,20030620,165700,0.6675,0.6675,0.6675,0.6675
AUDUSD,20030620,165800,0.6676,0.6678,0.6675,0.6678
AUDUSD,20030620,165900,0.6679,0.6679,0.6678,0.6678
AUDUSD,20030620,170000,0.6679,0.6684,0.6679,0.6683
AUDUSD,20030620,170100,0.6682,0.6685,0.6682,0.6684
AUDUSD,20030620,170200,0.6683,0.6683,0.6681,0.6681
AUDUSD,20030620,170300,0.6682,0.6682,0.6680,0.6681
AUDUSD,20030620,170400,0.6680,0.6682,0.6680,0.6682
AUDUSD,20030620,170500,0.6683,0.6683,0.6683,0.6683
AUDUSD,20030620,170600,0.6682,0.6683,0.6682,0.6683
AUDUSD,20030620,170700,0.6684,0.6684,0.6683,0.6683
AUDUSD,20030620,170800,0.6684,0.6684,0.6684,0.6684
AUDUSD,20030620,170900,0.6683,0.6683,0.6683,0.6683
AUDUSD,20030620,171000,0.6682,0.6684,0.6682,0.6684
AUDUSD,20030620,171100,0.6683,0.6684,0.6683,0.6684
AUDUSD,20030620,171300,0.6683,0.6683,0.6682,0.6682
AUDUSD,20030620,171400,0.6683,0.6684,0.6683,0.6684
AUDUSD,20030620,171500,0.6685,0.6686,0.6685,0.6686
AUDUSD,20030620,171700,0.6684,0.6684,0.6684,0.6684
AUDUSD,20030620,171800,0.6683,0.6683,0.6683,0.6683
AUDUSD,20030620,171900,0.6684,0.6684,0.6684,0.6684
AUDUSD,20030620,172000,0.6683,0.6684,0.6683,0.6684
AUDUSD,20030620,172100,0.6685,0.6685,0.6685,0.6685
AUDUSD,20030620,172200,0.6684,0.6685,0.6684,0.6685
AUDUSD,20030620,172300,0.6684,0.6684,0.6684,0.6684
AUDUSD,20030620,172400,0.6683,0.6683,0.6683,0.6683
AUDUSD,20030620,172500,0.6682,0.6683,0.6682,0.6683
AUDUSD,20030620,172600,0.6682,0.6682,0.6682,0.6682
AUDUSD,20030620,172700,0.6681,0.6681,0.6681,0.6681
AUDUSD,20030620,172800,0.6682,0.6682,0.6681,0.6681
AUDUSD,20030620,173000,0.6682,0.6682,0.6682,0.6682
AUDUSD,20030620,173100,0.6681,0.6681,0.6680,0.6680
AUDUSD,20030620,173200,0.6679,0.6679,0.6679,0.6679
AUDUSD,20030620,173300,0.6680,0.6681,0.6680,0.6681
AUDUSD,20030620,173500,0.6680,0.6680,0.6680,0.6680
AUDUSD,20030620,173600,0.6679,0.6679,0.6679,0.6679
AUDUSD,20030620,173700,0.6680,0.6681,0.6680,0.6681
AUDUSD,20030620,173900,0.6680,0.6680,0.6679,0.6679
AUDUSD,20030620,174100,0.6678,0.6678,0.6678,0.6678
AUDUSD,20030620,174200,0.6677,0.6677,0.6676,0.6677
AUDUSD,20030620,174300,0.6676,0.6676,0.6674,0.6676
AUDUSD,20030620,174400,0.6675,0.6675,0.6675,0.6675
AUDUSD,20030620,174500,0.6676,0.6676,0.6676,0.6676
AUDUSD,20030620,174600,0.6675,0.6675,0.6675,0.6675
AUDUSD,20030620,174800,0.6676,0.6676,0.6675,0.6675
AUDUSD,20030620,174900,0.6674,0.6674,0.6674,0.6674
AUDUSD,20030620,175100,0.6675,0.6675,0.6675,0.6675
AUDUSD,20030620,175200,0.6676,0.6676,0.6676,0.6676
AUDUSD,20030620,175300,0.6677,0.6679,0.6677,0.6679
AUDUSD,20030620,175400,0.6678,0.6678,0.6676,0.6676
AUDUSD,20030620,175600,0.6678,0.6678,0.6678,0.6678
AUDUSD,20030620,175700,0.6677,0.6677,0.6676,0.6676
AUDUSD,20030620,180000,0.6677,0.6678,0.6677,0.6678
AUDUSD,20030620,180100,0.6677,0.6678,0.6677,0.6677
AUDUSD,20030620,180200,0.6676,0.6676,0.6674,0.6675
AUDUSD,20030620,180300,0.6674,0.6674,0.6674,0.6674
AUDUSD,20030620,180400,0.6673,0.6673,0.6673,0.6673
AUDUSD,20030620,180500,0.6672,0.6672,0.6672,0.6672
AUDUSD,20030620,180600,0.6673,0.6675,0.6673,0.6675
AUDUSD,20030620,180700,0.6674,0.6675,0.6674,0.6675
AUDUSD,20030620,181100,0.6676,0.6676,0.6676,0.6676
AUDUSD,20030620,181200,0.6675,0.6675,0.6675,0.6675
AUDUSD,20030620,181600,0.6674,0.6674,0.6674,0.6674
AUDUSD,20030620,182000,0.6673,0.6673,0.6673,0.6673
AUDUSD,20030620,182100,0.6672,0.6672,0.6672,0.6672
AUDUSD,20030620,182200,0.6673,0.6673,0.6673,0.6673
AUDUSD,20030620,182300,0.6674,0.6674,0.6674,0.6674
AUDUSD,20030620,182500,0.6673,0.6673,0.6673,0.6673
AUDUSD,20030620,182600,0.6672,0.6672,0.6672,0.6672
AUDUSD,20030620,182700,0.6673,0.6673,0.6673,0.6673
AUDUSD,20030620,182800,0.6674,0.6675,0.6674,0.6675
AUDUSD,20030620,182900,0.6674,0.6674,0.6674,0.6674
AUDUSD,20030620,183000,0.6675,0.6675,0.6675,0.6675
AUDUSD,20030620,183100,0.6676,0.6676,0.6676,0.6676
AUDUSD,20030620,183300,0.6678,0.6679,0.6678,0.6678
AUDUSD,20030620,183400,0.6679,0.6679,0.6679,0.6679
AUDUSD,20030620,183500,0.6678,0.6678,0.6676,0.6676
AUDUSD,20030620,183600,0.6675,0.6677,0.6675,0.6677
AUDUSD,20030620,183700,0.6676,0.6676,0.6676,0.6676
AUDUSD,20030620,183900,0.6675,0.6675,0.6675,0.6675
AUDUSD,20030620,184000,0.6674,0.6674,0.6674,0.6674
AUDUSD,20030620,184100,0.6673,0.6673,0.6673,0.6673
AUDUSD,20030620,184200,0.6674,0.6674,0.6674,0.6674
AUDUSD,20030620,184300,0.6673,0.6673,0.6671,0.6671
AUDUSD,20030620,184500,0.6672,0.6672,0.6671,0.6671
AUDUSD,20030620,184800,0.6672,0.6672,0.6672,0.6672
AUDUSD,20030620,185200,0.6671,0.6671,0.6670,0.6670
AUDUSD,20030620,185300,0.6669,0.6669,0.6668,0.6668
AUDUSD,20030620,185400,0.6667,0.6667,0.6664,0.6666
AUDUSD,20030620,185500,0.6665,0.6665,0.6664,0.6664
AUDUSD,20030620,185600,0.6665,0.6670,0.6665,0.6670
AUDUSD,20030620,185700,0.6669,0.6669,0.6666,0.6667
AUDUSD,20030620,185800,0.6666,0.6666,0.6660,0.6660
AUDUSD,20030620,185900,0.6659,0.6661,0.6659,0.6660
AUDUSD,20030620,190000,0.6661,0.6661,0.6661,0.6661
AUDUSD,20030620,190200,0.6662,0.6662,0.6661,0.6661
AUDUSD,20030620,190300,0.6662,0.6662,0.6662,0.6662
AUDUSD,20030620,190400,0.6663,0.6666,0.6663,0.6666
AUDUSD,20030620,190500,0.6665,0.6666,0.6665,0.6665
AUDUSD,20030620,190600,0.6666,0.6668,0.6666,0.6668
AUDUSD,20030620,190700,0.6667,0.6667,0.6665,0.6665
AUDUSD,20030620,190800,0.6666,0.6667,0.6666,0.6667
AUDUSD,20030620,191000,0.6668,0.6669,0.6668,0.6669
AUDUSD,20030620,191100,0.6668,0.6668,0.6668,0.6668
AUDUSD,20030620,191300,0.6669,0.6669,0.6669,0.6669
AUDUSD,20030620,191500,0.6670,0.6670,0.6670,0.6670
AUDUSD,20030620,191700,0.6669,0.6670,0.6669,0.6670
AUDUSD,20030620,191900,0.6669,0.6669,0.6667,0.6667
AUDUSD,20030620,192000,0.6666,0.6666,0.6666,0.6666
AUDUSD,20030620,192100,0.6667,0.6667,0.6667,0.6667
AUDUSD,20030620,192200,0.6666,0.6667,0.6666,0.6667
AUDUSD,20030620,192300,0.6666,0.6666,0.6666,0.6666
AUDUSD,20030620,192500,0.6667,0.6669,0.6667,0.6669
AUDUSD,20030620,192600,0.6668,0.6669,0.6668,0.6669
AUDUSD,20030620,192700,0.6670,0.6670,0.6670,0.6670
AUDUSD,20030620,192800,0.6671,0.6671,0.6671,0.6671
AUDUSD,20030620,193100,0.6670,0.6670,0.6668,0.6668
AUDUSD,20030620,193500,0.6667,0.6668,0.6667,0.6668
AUDUSD,20030620,193700,0.6667,0.6667,0.6667,0.6667
AUDUSD,20030620,193900,0.6668,0.6668,0.6668,0.6668
AUDUSD,20030620,194000,0.6669,0.6669,0.6669,0.6669
AUDUSD,20030620,194100,0.6670,0.6670,0.6669,0.6669
AUDUSD,20030620,194200,0.6670,0.6672,0.6670,0.6671
AUDUSD,20030620,194300,0.6670,0.6670,0.6670,0.6670
AUDUSD,20030620,194500,0.6671,0.6674,0.6671,0.6673
AUDUSD,20030620,194600,0.6674,0.6674,0.6674,0.6674
AUDUSD,20030620,194700,0.6673,0.6673,0.6673,0.6673
AUDUSD,20030620,194800,0.6672,0.6672,0.6671,0.6671
AUDUSD,20030620,194900,0.6670,0.6670,0.6670,0.6670
AUDUSD,20030620,195100,0.6669,0.6669,0.6669,0.6669
AUDUSD,20030620,195400,0.6670,0.6670,0.6670,0.6670
AUDUSD,20030620,195500,0.6669,0.6669,0.6669,0.6669
AUDUSD,20030620,195600,0.6668,0.6668,0.6668,0.6668
AUDUSD,20030620,200000,0.6669,0.6669,0.6669,0.6669
AUDUSD,20030620,200400,0.6668,0.6669,0.6668,0.6668
AUDUSD,20030620,200500,0.6667,0.6667,0.6667,0.6667
AUDUSD,20030620,200600,0.6666,0.6667,0.6666,0.6667
AUDUSD,20030620,200700,0.6666,0.6667,0.6666,0.6667
AUDUSD,20030620,201100,0.6668,0.6668,0.6668,0.6668
AUDUSD,20030620,201200,0.6667,0.6668,0.6667,0.6667
AUDUSD,20030620,201300,0.6668,0.6668,0.6668,0.6668
AUDUSD,20030620,201700,0.6667,0.6667,0.6667,0.6667
AUDUSD,20030620,201800,0.6668,0.6669,0.6667,0.6667
AUDUSD,20030620,201900,0.6668,0.6668,0.6668,0.6668
AUDUSD,20030620,202400,0.6668,0.6668,0.6668,0.6668
AUDUSD,20030620,202900,0.6668,0.6668,0.6668,0.6668
AUDUSD,20030620,203400,0.6668,0.6668,0.6668,0.6668
AUDUSD,20030620,203900,0.6668,0.6668,0.6668,0.6668
AUDUSD,20030620,204100,0.6669,0.6669,0.6669,0.6669
AUDUSD,20030620,204600,0.6669,0.6669,0.6669,0.6669
AUDUSD,20030620,204700,0.6670,0.6670,0.6670,0.6670
AUDUSD,20030620,204800,0.6669,0.6669,0.6669,0.6669
AUDUSD,20030620,204900,0.6668,0.6668,0.6668,0.6668
AUDUSD,20030620,205000,0.6669,0.6669,0.6669,0.6669
AUDUSD,20030620,205500,0.6669,0.6669,0.6669,0.6669
AUDUSD,20030620,205600,0.6670,0.6670,0.6670,0.6670
AUDUSD,20030620,205800,0.6671,0.6672,0.6671,0.6671
AUDUSD,20030620,205900,0.6670,0.6670,0.6670,0.6670
AUDUSD,20030620,210000,0.6669,0.6669,0.6669,0.6669
AUDUSD,20030620,210100,0.6670,0.6670,0.6669,0.6669
AUDUSD,20030620,210300,0.6670,0.6671,0.6670,0.6671
AUDUSD,20030620,210400,0.6672,0.6672,0.6672,0.6672
AUDUSD,20030620,210500,0.6671,0.6671,0.6671,0.6671
AUDUSD,20030620,211000,0.6671,0.6671,0.6671,0.6671
AUDUSD,20030620,211100,0.6670,0.6670,0.6670,0.6670
AUDUSD,20030620,211200,0.6671,0.6671,0.6671,0.6671
AUDUSD,20030620,211500,0.6670,0.6670,0.6669,0.6669
AUDUSD,20030620,212000,0.6669,0.6669,0.6669,0.6669
AUDUSD,20030620,212100,0.6670,0.6670,0.6670,0.6670
AUDUSD,20030620,212400,0.6671,0.6671,0.6671,0.6671
AUDUSD,20030620,212600,0.6672,0.6674,0.6672,0.6674
AUDUSD,20030620,212800,0.6675,0.6675,0.6674,0.6674
AUDUSD,20030620,212900,0.6675,0.6675,0.6675,0.6675
AUDUSD,20030620,213400,0.6675,0.6675,0.6675,0.6675
AUDUSD,20030620,213500,0.6676,0.6676,0.6676,0.6676
AUDUSD,20030620,213700,0.6675,0.6675,0.6675,0.6675
AUDUSD,20030620,213900,0.6676,0.6676,0.6676,0.6676
AUDUSD,20030620,214100,0.6675,0.6675,0.6675,0.6675
AUDUSD,20030620,214200,0.6676,0.6677,0.6676,0.6676
AUDUSD,20030620,214300,0.6678,0.6679,0.6678,0.6679
AUDUSD,20030620,214500,0.6678,0.6678,0.6678,0.6678
AUDUSD,20030620,214600,0.6679,0.6679,0.6679,0.6679
AUDUSD,20030620,214700,0.6680,0.6680,0.6680,0.6680
AUDUSD,20030620,215200,0.6680,0.6680,0.6680,0.6680
AUDUSD,20030620,215500,0.6679,0.6679,0.6679,0.6679
AUDUSD,20030620,215700,0.6680,0.6680,0.6677,0.6678
AUDJPY,20030620,000200,79.46,79.46,79.45,79.45
AUDJPY,20030620,000400,79.44,79.44,79.44,79.44
AUDJPY,20030620,000500,79.45,79.45,79.45,79.45
AUDJPY,20030620,000600,79.46,79.46,79.46,79.46
AUDJPY,20030620,000700,79.45,79.45,79.45,79.45
AUDJPY,20030620,001000,79.46,79.46,79.46,79.46
AUDJPY,20030620,001300,79.45,79.45,79.44,79.44
AUDJPY,20030620,001400,79.43,79.43,79.42,79.42
AUDJPY,20030620,001500,79.41,79.41,79.41,79.41
AUDJPY,20030620,001900,79.40,79.40,79.40,79.40
AUDJPY,20030620,002000,79.39,79.40,79.39,79.40
AUDJPY,20030620,002100,79.39,79.39,79.38,79.38
AUDJPY,20030620,002400,79.37,79.37,79.37,79.37
AUDJPY,20030620,002500,79.38,79.38,79.37,79.37
AUDJPY,20030620,002600,79.38,79.38,79.38,79.38
AUDJPY,20030620,002800,79.39,79.39,79.39,79.39
AUDJPY,20030620,002900,79.40,79.40,79.40,79.40
AUDJPY,20030620,003000,79.41,79.42,79.41,79.42
AUDJPY,20030620,003300,79.43,79.44,79.43,79.44
AUDJPY,20030620,003400,79.45,79.45,79.43,79.43
AUDJPY,20030620,003500,79.42,79.42,79.41,79.41
AUDJPY,20030620,003600,79.40,79.40,79.40,79.40
AUDJPY,20030620,003700,79.41,79.41,79.41,79.41
AUDJPY,20030620,003800,79.40,79.40,79.40,79.40
AUDJPY,20030620,003900,79.39,79.39,79.38,79.38
AUDJPY,20030620,004000,79.39,79.39,79.37,79.37
AUDJPY,20030620,004500,79.36,79.36,79.36,79.36
AUDJPY,20030620,004700,79.37,79.37,79.37,79.37
AUDJPY,20030620,004800,79.36,79.36,79.36,79.36
AUDJPY,20030620,004900,79.37,79.37,79.36,79.36
AUDJPY,20030620,005100,79.37,79.37,79.37,79.37
AUDJPY,20030620,005200,79.38,79.38,79.38,79.38
AUDJPY,20030620,005300,79.37,79.37,79.37,79.37
AUDJPY,20030620,005400,79.38,79.38,79.37,79.37
AUDJPY,20030620,005600,79.38,79.38,79.37,79.37
AUDJPY,20030620,005700,79.36,79.36,79.36,79.36
AUDJPY,20030620,005900,79.37,79.37,79.37,79.37
AUDJPY,20030620,010000,79.38,79.38,79.38,79.38
AUDJPY,20030620,010100,79.39,79.39,79.39,79.39
AUDJPY,20030620,010300,79.40,79.40,79.40,79.40
AUDJPY,20030620,010400,79.41,79.41,79.41,79.41
AUDJPY,20030620,010800,79.42,79.43,79.42,79.43
AUDJPY,20030620,011000,79.42,79.42,79.42,79.42
AUDJPY,20030620,011100,79.43,79.44,79.43,79.44
AUDJPY,20030620,011200,79.45,79.48,79.45,79.46
AUDJPY,20030620,011300,79.45,79.45,79.43,79.43
AUDJPY,20030620,011400,79.44,79.44,79.44,79.44
AUDJPY,20030620,011500,79.43,79.43,79.43,79.43
AUDJPY,20030620,011600,79.42,79.42,79.42,79.42
AUDJPY,20030620,011700,79.43,79.43,79.43,79.43
AUDJPY,20030620,011800,79.42,79.42,79.39,79.39
AUDJPY,20030620,011900,79.40,79.41,79.40,79.41
AUDJPY,20030620,012000,79.42,79.42,79.42,79.42
AUDJPY,20030620,012200,79.41,79.41,79.41,79.41
AUDJPY,20030620,012300,79.42,79.42,79.42,79.42
AUDJPY,20030620,012400,79.41,79.41,79.41,79.41
AUDJPY,20030620,012500,79.42,79.42,79.42,79.42
AUDJPY,20030620,012600,79.43,79.44,79.43,79.44
AUDJPY,20030620,012700,79.43,79.43,79.43,79.43
AUDJPY,20030620,012800,79.42,79.43,79.42,79.42
AUDJPY,20030620,012900,79.43,79.43,79.40,79.40
AUDJPY,20030620,013000,79.39,79.44,79.39,79.44
AUDJPY,20030620,013100,79.43,79.43,79.41,79.41
AUDJPY,20030620,013200,79.40,79.42,79.40,79.42
AUDJPY,20030620,013300,79.41,79.41,79.41,79.41
AUDJPY,20030620,013400,79.42,79.42,79.42,79.42
AUDJPY,20030620,013500,79.41,79.41,79.41,79.41
AUDJPY,20030620,013600,79.42,79.43,79.42,79.43
AUDJPY,20030620,013800,79.44,79.44,79.44,79.44
AUDJPY,20030620,013900,79.43,79.43,79.43,79.43
AUDJPY,20030620,014100,79.44,79.44,79.44,79.44
AUDJPY,20030620,014200,79.45,79.45,79.45,79.45
AUDJPY,20030620,014500,79.44,79.45,79.44,79.45
AUDJPY,20030620,014600,79.44,79.45,79.43,79.43
AUDJPY,20030620,014700,79.44,79.44,79.44,79.44
AUDJPY,20030620,014800,79.45,79.47,79.45,79.47
AUDJPY,20030620,014900,79.48,79.49,79.48,79.49
AUDJPY,20030620,015100,79.50,79.50,79.50,79.50
AUDJPY,20030620,015200,79.51,79.53,79.51,79.53
AUDJPY,20030620,015300,79.54,79.55,79.54,79.55
AUDJPY,20030620,015400,79.56,79.57,79.56,79.56
AUDJPY,20030620,015500,79.57,79.57,79.57,79.57
AUDJPY,20030620,015600,79.58,79.60,79.58,79.60
AUDJPY,20030620,015700,79.61,79.61,79.60,79.61
AUDJPY,20030620,015800,79.62,79.64,79.62,79.63
AUDJPY,20030620,015900,79.64,79.64,79.63,79.63
AUDJPY,20030620,020000,79.64,79.66,79.64,79.66
AUDJPY,20030620,020100,79.67,79.71,79.67,79.68
AUDJPY,20030620,020200,79.67,79.67,79.64,79.64
AUDJPY,20030620,020300,79.63,79.63,79.62,79.62
AUDJPY,20030620,020400,79.61,79.61,79.60,79.60
AUDJPY,20030620,020500,79.59,79.60,79.58,79.59
AUDJPY,20030620,020600,79.60,79.63,79.60,79.63
AUDJPY,20030620,020700,79.62,79.62,79.61,79.62
AUDJPY,20030620,020800,79.63,79.66,79.63,79.65
AUDJPY,20030620,020900,79.66,79.67,79.66,79.67
AUDJPY,20030620,021000,79.66,79.67,79.66,79.67
AUDJPY,20030620,021100,79.66,79.67,79.66,79.67
AUDJPY,20030620,021300,79.68,79.68,79.68,79.68
AUDJPY,20030620,021400,79.69,79.69,79.68,79.68
AUDJPY,20030620,021500,79.69,79.69,79.69,79.69
AUDJPY,20030620,021600,79.68,79.69,79.68,79.69
AUDJPY,20030620,021700,79.68,79.69,79.68,79.69
AUDJPY,20030620,021900,79.68,79.68,79.68,79.68
AUDJPY,20030620,022000,79.69,79.69,79.69,79.69
AUDJPY,20030620,022100,79.68,79.68,79.66,79.66
AUDJPY,20030620,022200,79.65,79.65,79.64,79.64
AUDJPY,20030620,022300,79.63,79.63,79.62,79.62
AUDJPY,20030620,022400,79.63,79.63,79.61,79.62
AUDJPY,20030620,022600,79.61,79.62,79.61,79.62
AUDJPY,20030620,022700,79.63,79.64,79.63,79.64
AUDJPY,20030620,022900,79.65,79.65,79.65,79.65
AUDJPY,20030620,023000,79.66,79.67,79.66,79.66
AUDJPY,20030620,023300,79.67,79.67,79.67,79.67
AUDJPY,20030620,023400,79.68,79.68,79.67,79.67
AUDJPY,20030620,023500,79.68,79.69,79.68,79.68
AUDJPY,20030620,023600,79.67,79.67,79.66,79.66
AUDJPY,20030620,023700,79.65,79.65,79.64,79.64
AUDJPY,20030620,023800,79.65,79.65,79.65,79.65
AUDJPY,20030620,023900,79.66,79.67,79.66,79.67
AUDJPY,20030620,024100,79.66,79.68,79.66,79.68
AUDJPY,20030620,024300,79.69,79.71,79.69,79.71
AUDJPY,20030620,024400,79.70,79.70,79.70,79.70
AUDJPY,20030620,024500,79.69,79.70,79.69,79.70
AUDJPY,20030620,024600,79.69,79.69,79.69,79.69
AUDJPY,20030620,024700,79.70,79.70,79.70,79.70
AUDJPY,20030620,024900,79.69,79.70,79.69,79.70
AUDJPY,20030620,025000,79.69,79.69,79.68,79.68
AUDJPY,20030620,025200,79.69,79.69,79.69,79.69
AUDJPY,20030620,025300,79.68,79.68,79.66,79.66
AUDJPY,20030620,025400,79.65,79.65,79.62,79.62
AUDJPY,20030620,025500,79.61,79.61,79.58,79.58
AUDJPY,20030620,025600,79.57,79.57,79.56,79.56
AUDJPY,20030620,025700,79.55,79.56,79.51,79.51
AUDJPY,20030620,025800,79.52,79.52,79.48,79.49
AUDJPY,20030620,025900,79.50,79.53,79.50,79.53
AUDJPY,20030620,030000,79.52,79.52,79.51,79.51
AUDJPY,20030620,030100,79.50,79.50,79.41,79.41
AUDJPY,20030620,030200,79.42,79.45,79.42,79.44
AUDJPY,20030620,030300,79.43,79.45,79.43,79.44
AUDJPY,20030620,030400,79.43,79.48,79.43,79.45
AUDJPY,20030620,030500,79.46,79.46,79.45,79.45
AUDJPY,20030620,030600,79.44,79.46,79.44,79.45
AUDJPY,20030620,030700,79.44,79.45,79.44,79.45
AUDJPY,20030620,030800,79.46,79.49,79.46,79.49
AUDJPY,20030620,030900,79.50,79.50,79.49,79.50
AUDJPY,20030620,031000,79.49,79.49,79.48,79.48
AUDJPY,20030620,031100,79.49,79.49,79.48,79.48
AUDJPY,20030620,031200,79.47,79.47,79.47,79.47
AUDJPY,20030620,031300,79.46,79.46,79.44,79.45
AUDJPY,20030620,031400,79.44,79.46,79.44,79.46
AUDJPY,20030620,031500,79.47,79.48,79.47,79.48
AUDJPY,20030620,031600,79.47,79.48,79.47,79.48
AUDJPY,20030620,031700,79.47,79.47,79.47,79.47
AUDJPY,20030620,031800,79.48,79.49,79.48,79.49
AUDJPY,20030620,032000,79.50,79.50,79.50,79.50
AUDJPY,20030620,032100,79.51,79.51,79.51,79.51
AUDJPY,20030620,032200,79.50,79.50,79.49,79.50
AUDJPY,20030620,032300,79.51,79.51,79.50,79.50
AUDJPY,20030620,032400,79.49,79.52,79.49,79.52
AUDJPY,20030620,032500,79.51,79.52,79.51,79.52
AUDJPY,20030620,032600,79.51,79.51,79.51,79.51
AUDJPY,20030620,032800,79.52,79.52,79.52,79.52
AUDJPY,20030620,033100,79.53,79.53,79.53,79.53
AUDJPY,20030620,033200,79.54,79.54,79.54,79.54
AUDJPY,20030620,033300,79.53,79.53,79.52,79.52
AUDJPY,20030620,033400,79.51,79.51,79.51,79.51
AUDJPY,20030620,033500,79.50,79.50,79.50,79.50
AUDJPY,20030620,033600,79.49,79.50,79.49,79.49
AUDJPY,20030620,033800,79.48,79.48,79.47,79.47
AUDJPY,20030620,033900,79.46,79.46,79.45,79.46
AUDJPY,20030620,034000,79.47,79.47,79.44,79.44
AUDJPY,20030620,034100,79.43,79.43,79.41,79.43
AUDJPY,20030620,034200,79.44,79.44,79.39,79.39
AUDJPY,20030620,034300,79.40,79.40,79.39,79.39
AUDJPY,20030620,034400,79.38,79.41,79.38,79.41
AUDJPY,20030620,034500,79.42,79.42,79.42,79.42
AUDJPY,20030620,034600,79.41,79.41,79.41,79.41
AUDJPY,20030620,034700,79.40,79.41,79.40,79.41
AUDJPY,20030620,035000,79.42,79.42,79.42,79.42
AUDJPY,20030620,035100,79.43,79.44,79.42,79.42
AUDJPY,20030620,035200,79.43,79.44,79.43,79.44
AUDJPY,20030620,035300,79.43,79.43,79.43,79.43
AUDJPY,20030620,035400,79.42,79.42,79.42,79.42
AUDJPY,20030620,035500,79.41,79.41,79.41,79.41
AUDJPY,20030620,035600,79.40,79.40,79.40,79.40
AUDJPY,20030620,035900,79.41,79.41,79.41,79.41
AUDJPY,20030620,040000,79.40,79.40,79.40,79.40
AUDJPY,20030620,040100,79.39,79.39,79.39,79.39
AUDJPY,20030620,040200,79.38,79.38,79.37,79.37
AUDJPY,20030620,040500,79.38,79.39,79.38,79.39
AUDJPY,20030620,040600,79.38,79.38,79.38,79.38
AUDJPY,20030620,040800,79.37,79.38,79.36,79.38
AUDJPY,20030620,040900,79.37,79.37,79.37,79.37
AUDJPY,20030620,041200,79.36,79.36,79.35,79.35
AUDJPY,20030620,041300,79.36,79.37,79.36,79.36
AUDJPY,20030620,041400,79.35,79.35,79.32,79.32
AUDJPY,20030620,041500,79.33,79.33,79.33,79.33
AUDJPY,20030620,041600,79.32,79.32,79.32,79.32
AUDJPY,20030620,041700,79.33,79.34,79.33,79.34
AUDJPY,20030620,041800,79.35,79.35,79.35,79.35
AUDJPY,20030620,042100,79.34,79.34,79.33,79.33
AUDJPY,20030620,042300,79.34,79.34,79.34,79.34
AUDJPY,20030620,042400,79.33,79.33,79.33,79.33
AUDJPY,20030620,042500,79.32,79.33,79.32,79.33
AUDJPY,20030620,042600,79.32,79.32,79.32,79.32
AUDJPY,20030620,042700,79.33,79.33,79.32,79.32
AUDJPY,20030620,042900,79.33,79.35,79.33,79.33
AUDJPY,20030620,043100,79.34,79.34,79.34,79.34
AUDJPY,20030620,043200,79.33,79.33,79.33,79.33
AUDJPY,20030620,043300,79.32,79.32,79.32,79.32
AUDJPY,20030620,043400,79.31,79.32,79.31,79.32
AUDJPY,20030620,043500,79.33,79.33,79.33,79.33
AUDJPY,20030620,043700,79.34,79.34,79.34,79.34
AUDJPY,20030620,043800,79.35,79.35,79.35,79.35
AUDJPY,20030620,043900,79.36,79.37,79.35,79.37
AUDJPY,20030620,044000,79.38,79.38,79.35,79.35
AUDJPY,20030620,044100,79.34,79.34,79.34,79.34
AUDJPY,20030620,044200,79.35,79.35,79.35,79.35
AUDJPY,20030620,044400,79.34,79.34,79.33,79.33
AUDJPY,20030620,044600,79.34,79.34,79.34,79.34
AUDJPY,20030620,044800,79.33,79.33,79.31,79.32
AUDJPY,20030620,044900,79.33,79.34,79.33,79.34
AUDJPY,20030620,045000,79.33,79.34,79.33,79.34
AUDJPY,20030620,045100,79.35,79.35,79.35,79.35
AUDJPY,20030620,045300,79.34,79.34,79.34,79.34
AUDJPY,20030620,045400,79.33,79.34,79.32,79.34
AUDJPY,20030620,045500,79.35,79.36,79.35,79.35
AUDJPY,20030620,045600,79.34,79.35,79.34,79.35
AUDJPY,20030620,045700,79.34,79.35,79.33,79.35
AUDJPY,20030620,045800,79.34,79.34,79.34,79.34
AUDJPY,20030620,045900,79.33,79.33,79.32,79.33
AUDJPY,20030620,050000,79.32,79.33,79.32,79.33
AUDJPY,20030620,050500,79.33,79.33,79.33,79.33
AUDJPY,20030620,050900,79.32,79.32,79.32,79.32
AUDJPY,20030620,051000,79.33,79.33,79.33,79.33
AUDJPY,20030620,051200,79.34,79.35,79.34,79.35
AUDJPY,20030620,051300,79.36,79.38,79.36,79.38
AUDJPY,20030620,051400,79.37,79.37,79.37,79.37
AUDJPY,20030620,051500,79.36,79.38,79.36,79.38
AUDJPY,20030620,051700,79.37,79.37,79.37,79.37
AUDJPY,20030620,051900,79.36,79.36,79.35,79.35
AUDJPY,20030620,052400,79.35,79.35,79.35,79.35
AUDJPY,20030620,052600,79.36,79.36,79.36,79.36
AUDJPY,20030620,052700,79.35,79.35,79.35,79.35
AUDJPY,20030620,052800,79.34,79.34,79.34,79.34
AUDJPY,20030620,053300,79.34,79.34,79.34,79.34
AUDJPY,20030620,053400,79.35,79.35,79.35,79.35
AUDJPY,20030620,053500,79.36,79.36,79.36,79.36
AUDJPY,20030620,053700,79.35,79.35,79.35,79.35
AUDJPY,20030620,053800,79.36,79.36,79.36,79.36
AUDJPY,20030620,053900,79.37,79.38,79.37,79.38
AUDJPY,20030620,054000,79.39,79.39,79.39,79.39
AUDJPY,20030620,054400,79.38,79.38,79.38,79.38
AUDJPY,20030620,054600,79.39,79.39,79.39,79.39
AUDJPY,20030620,054700,79.38,79.38,79.37,79.38
AUDJPY,20030620,054800,79.37,79.37,79.37,79.37
AUDJPY,20030620,055100,79.38,79.40,79.38,79.40
AUDJPY,20030620,055300,79.39,79.39,79.39,79.39
AUDJPY,20030620,055600,79.40,79.40,79.40,79.40
AUDJPY,20030620,055700,79.41,79.41,79.40,79.40
AUDJPY,20030620,055900,79.39,79.39,79.39,79.39
AUDJPY,20030620,060200,79.38,79.38,79.37,79.37
AUDJPY,20030620,060300,79.36,79.36,79.36,79.36
AUDJPY,20030620,060400,79.35,79.35,79.35,79.35
AUDJPY,20030620,060500,79.34,79.34,79.34,79.34
AUDJPY,20030620,060700,79.33,79.33,79.30,79.30
AUDJPY,20030620,060800,79.31,79.35,79.31,79.35
AUDJPY,20030620,060900,79.34,79.34,79.31,79.33
AUDJPY,20030620,061000,79.34,79.34,79.32,79.32
AUDJPY,20030620,061100,79.31,79.31,79.30,79.31
AUDJPY,20030620,061200,79.32,79.34,79.32,79.34
AUDJPY,20030620,061300,79.35,79.37,79.35,79.36
AUDJPY,20030620,061400,79.35,79.39,79.35,79.39
AUDJPY,20030620,061500,79.40,79.41,79.37,79.37
AUDJPY,20030620,061600,79.36,79.36,79.35,79.36
AUDJPY,20030620,061700,79.35,79.35,79.35,79.35
AUDJPY,20030620,061800,79.36,79.37,79.34,79.35
AUDJPY,20030620,061900,79.34,79.34,79.34,79.34
AUDJPY,20030620,062000,79.35,79.37,79.35,79.37
AUDJPY,20030620,062100,79.36,79.38,79.36,79.36
AUDJPY,20030620,062200,79.35,79.35,79.35,79.35
AUDJPY,20030620,062300,79.34,79.34,79.33,79.33
AUDJPY,20030620,062400,79.32,79.32,79.29,79.29
AUDJPY,20030620,062500,79.30,79.30,79.29,79.29
AUDJPY,20030620,062600,79.28,79.29,79.28,79.29
AUDJPY,20030620,062700,79.28,79.29,79.28,79.29
AUDJPY,20030620,063000,79.30,79.31,79.30,79.30
AUDJPY,20030620,063200,79.29,79.29,79.28,79.29
AUDJPY,20030620,063300,79.30,79.32,79.30,79.31
AUDJPY,20030620,063400,79.32,79.33,79.30,79.30
AUDJPY,20030620,063500,79.29,79.29,79.28,79.28
AUDJPY,20030620,063600,79.29,79.30,79.29,79.30
AUDJPY,20030620,063800,79.29,79.30,79.29,79.30
AUDJPY,20030620,063900,79.29,79.29,79.29,79.29
AUDJPY,20030620,064000,79.30,79.30,79.30,79.30
AUDJPY,20030620,064100,79.29,79.29,79.28,79.28
AUDJPY,20030620,064200,79.27,79.28,79.27,79.27
AUDJPY,20030620,064300,79.28,79.33,79.28,79.33
AUDJPY,20030620,064400,79.34,79.34,79.32,79.32
AUDJPY,20030620,064500,79.33,79.34,79.33,79.34
AUDJPY,20030620,064600,79.33,79.34,79.33,79.34
AUDJPY,20030620,064700,79.33,79.33,79.32,79.32
AUDJPY,20030620,064800,79.31,79.31,79.31,79.31
AUDJPY,20030620,064900,79.32,79.32,79.32,79.32
AUDJPY,20030620,065000,79.31,79.31,79.30,79.30
AUDJPY,20030620,065100,79.31,79.32,79.31,79.32
AUDJPY,20030620,065300,79.33,79.33,79.32,79.32
AUDJPY,20030620,065400,79.33,79.33,79.32,79.32
AUDJPY,20030620,065500,79.33,79.33,79.33,79.33
AUDJPY,20030620,065700,79.34,79.34,79.34,79.34
AUDJPY,20030620,070000,79.33,79.33,79.32,79.33
AUDJPY,20030620,070100,79.32,79.33,79.32,79.33
AUDJPY,20030620,070200,79.32,79.32,79.32,79.32
AUDJPY,20030620,070300,79.31,79.31,79.31,79.31
AUDJPY,20030620,070400,79.30,79.30,79.30,79.30
AUDJPY,20030620,070500,79.31,79.31,79.31,79.31
AUDJPY,20030620,070700,79.32,79.32,79.32,79.32
AUDJPY,20030620,070800,79.33,79.33,79.32,79.32
AUDJPY,20030620,071300,79.31,79.31,79.31,79.31
AUDJPY,20030620,071700,79.30,79.31,79.30,79.31
AUDJPY,20030620,071800,79.30,79.30,79.30,79.30
AUDJPY,20030620,071900,79.31,79.31,79.30,79.31
AUDJPY,20030620,072000,79.32,79.32,79.32,79.32
AUDJPY,20030620,072100,79.31,79.31,79.31,79.31
AUDJPY,20030620,072300,79.30,79.30,79.30,79.30
AUDJPY,20030620,072400,79.31,79.31,79.31,79.31
AUDJPY,20030620,072500,79.30,79.30,79.29,79.29
AUDJPY,20030620,072600,79.28,79.28,79.27,79.28
AUDJPY,20030620,072700,79.27,79.27,79.27,79.27
AUDJPY,20030620,072900,79.26,79.26,79.26,79.26
AUDJPY,20030620,073000,79.27,79.27,79.27,79.27
AUDJPY,20030620,073500,79.27,79.27,79.27,79.27
AUDJPY,20030620,073800,79.26,79.26,79.26,79.26
AUDJPY,20030620,074000,79.25,79.25,79.25,79.25
AUDJPY,20030620,074100,79.26,79.27,79.26,79.27
AUDJPY,20030620,074200,79.28,79.31,79.28,79.31
AUDJPY,20030620,074300,79.30,79.30,79.29,79.30
AUDJPY,20030620,074400,79.29,79.29,79.28,79.28
AUDJPY,20030620,074800,79.27,79.27,79.27,79.27
AUDJPY,20030620,074900,79.28,79.28,79.27,79.27
AUDJPY,20030620,075200,79.26,79.27,79.26,79.27
AUDJPY,20030620,075500,79.28,79.28,79.28,79.28
AUDJPY,20030620,075700,79.27,79.27,79.27,79.27
AUDJPY,20030620,075800,79.28,79.28,79.28,79.28
AUDJPY,20030620,075900,79.29,79.31,79.29,79.31
AUDJPY,20030620,080000,79.30,79.31,79.30,79.31
AUDJPY,20030620,080100,79.32,79.33,79.32,79.33
AUDJPY,20030620,080200,79.32,79.36,79.32,79.35
AUDJPY,20030620,080300,79.34,79.34,79.33,79.34
AUDJPY,20030620,080400,79.35,79.36,79.35,79.36
AUDJPY,20030620,080500,79.37,79.37,79.36,79.37
AUDJPY,20030620,080600,79.36,79.36,79.36,79.36
AUDJPY,20030620,080700,79.35,79.35,79.35,79.35
AUDJPY,20030620,080900,79.36,79.36,79.36,79.36
AUDJPY,20030620,081100,79.35,79.35,79.33,79.33
AUDJPY,20030620,081200,79.34,79.34,79.33,79.33
AUDJPY,20030620,081400,79.34,79.34,79.34,79.34
AUDJPY,20030620,081600,79.33,79.33,79.33,79.33
AUDJPY,20030620,081700,79.32,79.33,79.32,79.33
AUDJPY,20030620,081800,79.34,79.34,79.33,79.33
AUDJPY,20030620,081900,79.34,79.36,79.34,79.36
AUDJPY,20030620,082000,79.37,79.37,79.37,79.37
AUDJPY,20030620,082100,79.36,79.36,79.35,79.35
AUDJPY,20030620,082200,79.36,79.36,79.36,79.36
AUDJPY,20030620,082300,79.37,79.37,79.36,79.36
AUDJPY,20030620,082400,79.35,79.35,79.35,79.35
AUDJPY,20030620,082700,79.36,79.36,79.35,79.35
AUDJPY,20030620,083100,79.34,79.34,79.34,79.34
AUDJPY,20030620,083200,79.35,79.36,79.35,79.36
AUDJPY,20030620,083300,79.35,79.35,79.35,79.35
AUDJPY,20030620,083400,79.34,79.34,79.34,79.34
AUDJPY,20030620,083500,79.33,79.36,79.33,79.36
AUDJPY,20030620,083600,79.37,79.37,79.36,79.36
AUDJPY,20030620,083800,79.35,79.36,79.35,79.36
AUDJPY,20030620,084000,79.37,79.37,79.37,79.37
AUDJPY,20030620,084100,79.38,79.38,79.36,79.36
AUDJPY,20030620,084200,79.37,79.37,79.36,79.36
AUDJPY,20030620,084300,79.37,79.37,79.37,79.37
AUDJPY,20030620,084400,79.38,79.38,79.37,79.37
AUDJPY,20030620,084500,79.36,79.36,79.35,79.35
AUDJPY,20030620,084600,79.36,79.37,79.35,79.35
AUDJPY,20030620,084800,79.36,79.36,79.36,79.36
AUDJPY,20030620,084900,79.35,79.36,79.35,79.36
AUDJPY,20030620,085000,79.37,79.37,79.36,79.36
AUDJPY,20030620,085100,79.37,79.38,79.37,79.38
AUDJPY,20030620,085200,79.37,79.37,79.34,79.34
AUDJPY,20030620,085300,79.35,79.36,79.35,79.36
AUDJPY,20030620,085400,79.35,79.35,79.35,79.35
AUDJPY,20030620,085500,79.36,79.36,79.36,79.36
AUDJPY,20030620,085600,79.37,79.38,79.37,79.38
AUDJPY,20030620,085700,79.37,79.37,79.35,79.35
AUDJPY,20030620,085800,79.36,79.36,79.35,79.36
AUDJPY,20030620,085900,79.37,79.39,79.37,79.37
AUDJPY,20030620,090000,79.36,79.37,79.36,79.36
AUDJPY,20030620,090100,79.37,79.37,79.37,79.37
AUDJPY,20030620,090200,79.38,79.39,79.37,79.37
AUDJPY,20030620,090300,79.38,79.38,79.37,79.37
AUDJPY,20030620,090400,79.38,79.38,79.37,79.37
AUDJPY,20030620,090500,79.38,79.38,79.38,79.38
AUDJPY,20030620,090600,79.39,79.43,79.39,79.43
AUDJPY,20030620,090800,79.42,79.42,79.42,79.42
AUDJPY,20030620,090900,79.43,79.46,79.43,79.45
AUDJPY,20030620,091000,79.44,79.44,79.44,79.44
AUDJPY,20030620,091100,79.45,79.45,79.45,79.45
AUDJPY,20030620,091300,79.44,79.44,79.44,79.44
AUDJPY,20030620,091500,79.45,79.48,79.45,79.48
AUDJPY,20030620,091700,79.47,79.47,79.47,79.47
AUDJPY,20030620,091800,79.46,79.47,79.45,79.46
AUDJPY,20030620,091900,79.45,79.45,79.45,79.45
AUDJPY,20030620,092000,79.44,79.44,79.43,79.43
AUDJPY,20030620,092100,79.44,79.45,79.44,79.45
AUDJPY,20030620,092200,79.44,79.44,79.41,79.41
AUDJPY,20030620,092300,79.42,79.42,79.40,79.40
AUDJPY,20030620,092400,79.39,79.39,79.38,79.39
AUDJPY,20030620,092500,79.38,79.39,79.38,79.39
AUDJPY,20030620,092600,79.38,79.38,79.38,79.38
AUDJPY,20030620,092700,79.39,79.39,79.39,79.39
AUDJPY,20030620,092800,79.40,79.40,79.40,79.40
AUDJPY,20030620,092900,79.39,79.40,79.39,79.40
AUDJPY,20030620,093000,79.41,79.42,79.41,79.41
AUDJPY,20030620,093100,79.42,79.42,79.42,79.42
AUDJPY,20030620,093200,79.41,79.41,79.39,79.39
AUDJPY,20030620,093300,79.40,79.41,79.40,79.41
AUDJPY,20030620,093400,79.40,79.40,79.40,79.40
AUDJPY,20030620,093500,79.41,79.42,79.41,79.42
AUDJPY,20030620,093600,79.41,79.41,79.40,79.40
AUDJPY,20030620,093700,79.39,79.41,79.39,79.41
AUDJPY,20030620,093800,79.42,79.42,79.42,79.42
AUDJPY,20030620,093900,79.43,79.44,79.43,79.44
AUDJPY,20030620,094000,79.45,79.49,79.45,79.48
AUDJPY,20030620,094100,79.47,79.50,79.47,79.49
AUDJPY,20030620,094200,79.48,79.48,79.48,79.48
AUDJPY,20030620,094300,79.47,79.48,79.47,79.48
AUDJPY,20030620,094400,79.47,79.49,79.47,79.49
AUDJPY,20030620,094500,79.50,79.50,79.50,79.50
AUDJPY,20030620,094600,79.49,79.49,79.48,79.49
AUDJPY,20030620,094700,79.50,79.50,79.50,79.50
AUDJPY,20030620,094800,79.51,79.51,79.51,79.51
AUDJPY,20030620,094900,79.50,79.51,79.49,79.51
AUDJPY,20030620,095000,79.52,79.53,79.52,79.53
AUDJPY,20030620,095100,79.52,79.52,79.51,79.52
AUDJPY,20030620,095200,79.53,79.55,79.53,79.55
AUDJPY,20030620,095300,79.54,79.55,79.54,79.54
AUDJPY,20030620,095400,79.55,79.55,79.55,79.55
AUDJPY,20030620,095500,79.54,79.55,79.54,79.55
AUDJPY,20030620,095600,79.54,79.54,79.53,79.53
AUDJPY,20030620,095700,79.54,79.54,79.54,79.54
AUDJPY,20030620,095800,79.55,79.55,79.55,79.55
AUDJPY,20030620,095900,79.56,79.56,79.55,79.55
AUDJPY,20030620,100000,79.54,79.55,79.54,79.55
AUDJPY,20030620,100100,79.54,79.54,79.53,79.53
AUDJPY,20030620,100200,79.54,79.54,79.52,79.52
AUDJPY,20030620,100300,79.51,79.51,79.51,79.51
AUDJPY,20030620,100400,79.52,79.52,79.50,79.50
AUDJPY,20030620,100500,79.49,79.49,79.47,79.47
AUDJPY,20030620,100600,79.48,79.48,79.47,79.47
AUDJPY,20030620,100700,79.48,79.48,79.48,79.48
AUDJPY,20030620,100800,79.49,79.49,79.49,79.49
AUDJPY,20030620,100900,79.50,79.51,79.48,79.48
AUDJPY,20030620,101100,79.47,79.47,79.47,79.47
AUDJPY,20030620,101200,79.48,79.49,79.48,79.49
AUDJPY,20030620,101300,79.48,79.48,79.48,79.48
AUDJPY,20030620,101400,79.47,79.47,79.46,79.46
AUDJPY,20030620,101500,79.45,79.46,79.45,79.46
AUDJPY,20030620,101600,79.45,79.45,79.43,79.43
AUDJPY,20030620,101700,79.42,79.42,79.42,79.42
AUDJPY,20030620,101900,79.43,79.44,79.43,79.44
AUDJPY,20030620,102000,79.45,79.47,79.45,79.47
AUDJPY,20030620,102100,79.48,79.48,79.48,79.48
AUDJPY,20030620,102200,79.49,79.50,79.49,79.50
AUDJPY,20030620,102300,79.49,79.51,79.49,79.51
AUDJPY,20030620,102500,79.50,79.50,79.49,79.50
AUDJPY,20030620,102700,79.49,79.50,79.49,79.49
AUDJPY,20030620,102800,79.50,79.50,79.49,79.49
AUDJPY,20030620,102900,79.50,79.50,79.49,79.49
AUDJPY,20030620,103200,79.50,79.50,79.50,79.50
AUDJPY,20030620,103300,79.51,79.55,79.51,79.55
AUDJPY,20030620,103400,79.54,79.54,79.54,79.54
AUDJPY,20030620,103500,79.53,79.53,79.53,79.53
AUDJPY,20030620,103600,79.54,79.54,79.51,79.51
AUDJPY,20030620,103700,79.52,79.53,79.52,79.52
AUDJPY,20030620,103800,79.53,79.53,79.52,79.52
AUDJPY,20030620,103900,79.53,79.53,79.51,79.51
AUDJPY,20030620,104000,79.52,79.52,79.50,79.51
AUDJPY,20030620,104100,79.50,79.50,79.50,79.50
AUDJPY,20030620,104200,79.49,79.50,79.49,79.50
AUDJPY,20030620,104400,79.51,79.51,79.51,79.51
AUDJPY,20030620,104500,79.50,79.50,79.50,79.50
AUDJPY,20030620,104600,79.51,79.51,79.51,79.51
AUDJPY,20030620,104700,79.50,79.50,79.50,79.50
AUDJPY,20030620,104800,79.51,79.51,79.51,79.51
AUDJPY,20030620,104900,79.52,79.52,79.50,79.50
AUDJPY,20030620,105000,79.49,79.49,79.49,79.49
AUDJPY,20030620,105200,79.50,79.50,79.48,79.48
AUDJPY,20030620,105300,79.47,79.49,79.47,79.49
AUDJPY,20030620,105400,79.48,79.50,79.48,79.49
AUDJPY,20030620,105500,79.50,79.50,79.46,79.46
AUDJPY,20030620,105600,79.47,79.48,79.46,79.47
AUDJPY,20030620,105700,79.48,79.48,79.48,79.48
AUDJPY,20030620,105900,79.47,79.47,79.47,79.47
AUDJPY,20030620,110000,79.48,79.49,79.47,79.49
AUDJPY,20030620,110100,79.48,79.48,79.47,79.48
AUDJPY,20030620,110200,79.47,79.47,79.47,79.47
AUDJPY,20030620,110300,79.46,79.46,79.45,79.45
AUDJPY,20030620,110400,79.46,79.46,79.45,79.46
AUDJPY,20030620,110500,79.45,79.45,79.44,79.44
AUDJPY,20030620,110600,79.43,79.44,79.43,79.43
AUDJPY,20030620,110800,79.44,79.45,79.44,79.45
AUDJPY,20030620,111200,79.44,79.44,79.44,79.44
AUDJPY,20030620,111500,79.45,79.45,79.45,79.45
AUDJPY,20030620,111600,79.46,79.46,79.45,79.46
AUDJPY,20030620,111700,79.45,79.45,79.45,79.45
AUDJPY,20030620,111800,79.44,79.45,79.43,79.45
AUDJPY,20030620,111900,79.44,79.45,79.44,79.45
AUDJPY,20030620,112000,79.46,79.46,79.46,79.46
AUDJPY,20030620,112100,79.47,79.47,79.47,79.47
AUDJPY,20030620,112200,79.48,79.48,79.47,79.48
AUDJPY,20030620,112300,79.49,79.50,79.49,79.50
AUDJPY,20030620,112400,79.49,79.49,79.47,79.47
AUDJPY,20030620,112700,79.46,79.46,79.46,79.46
AUDJPY,20030620,112800,79.45,79.45,79.45,79.45
AUDJPY,20030620,112900,79.44,79.44,79.44,79.44
AUDJPY,20030620,113000,79.45,79.45,79.45,79.45
AUDJPY,20030620,113400,79.44,79.44,79.44,79.44
AUDJPY,20030620,113500,79.45,79.46,79.45,79.46
AUDJPY,20030620,113600,79.45,79.45,79.44,79.45
AUDJPY,20030620,113700,79.44,79.44,79.44,79.44
AUDJPY,20030620,113800,79.45,79.45,79.44,79.44
AUDJPY,20030620,113900,79.46,79.46,79.45,79.45
AUDJPY,20030620,114000,79.44,79.45,79.44,79.45
AUDJPY,20030620,114100,79.46,79.46,79.45,79.45
AUDJPY,20030620,114200,79.44,79.44,79.44,79.44
AUDJPY,20030620,114600,79.43,79.43,79.42,79.42
AUDJPY,20030620,114700,79.41,79.41,79.39,79.39
AUDJPY,20030620,114800,79.38,79.38,79.38,79.38
AUDJPY,20030620,114900,79.37,79.37,79.37,79.37
AUDJPY,20030620,115000,79.38,79.39,79.38,79.39
AUDJPY,20030620,115400,79.38,79.38,79.36,79.36
AUDJPY,20030620,115600,79.37,79.38,79.37,79.37
AUDJPY,20030620,115700,79.38,79.38,79.38,79.38
AUDJPY,20030620,115800,79.40,79.40,79.40,79.40
AUDJPY,20030620,115900,79.41,79.41,79.41,79.41
AUDJPY,20030620,120100,79.40,79.40,79.39,79.39
AUDJPY,20030620,120300,79.38,79.38,79.36,79.36
AUDJPY,20030620,120400,79.37,79.37,79.37,79.37
AUDJPY,20030620,120600,79.36,79.36,79.35,79.36
AUDJPY,20030620,120900,79.35,79.35,79.34,79.34
AUDJPY,20030620,121000,79.35,79.35,79.35,79.35
AUDJPY,20030620,121200,79.34,79.34,79.34,79.34
AUDJPY,20030620,121300,79.35,79.36,79.35,79.36
AUDJPY,20030620,121500,79.35,79.35,79.35,79.35
AUDJPY,20030620,121600,79.34,79.38,79.34,79.38
AUDJPY,20030620,121700,79.39,79.39,79.39,79.39
AUDJPY,20030620,121800,79.40,79.41,79.40,79.41
AUDJPY,20030620,121900,79.42,79.42,79.42,79.42
AUDJPY,20030620,122000,79.43,79.43,79.43,79.43
AUDJPY,20030620,122100,79.42,79.44,79.42,79.44
AUDJPY,20030620,122200,79.45,79.45,79.44,79.44
AUDJPY,20030620,122300,79.43,79.44,79.43,79.44
AUDJPY,20030620,122400,79.43,79.43,79.41,79.41
AUDJPY,20030620,122500,79.42,79.43,79.42,79.42
AUDJPY,20030620,122600,79.41,79.41,79.41,79.41
AUDJPY,20030620,122700,79.40,79.40,79.40,79.40
AUDJPY,20030620,123100,79.39,79.40,79.39,79.40
AUDJPY,20030620,123200,79.39,79.39,79.39,79.39
AUDJPY,20030620,123400,79.40,79.41,79.40,79.41
AUDJPY,20030620,123500,79.40,79.40,79.40,79.40
AUDJPY,20030620,123600,79.39,79.39,79.38,79.39
AUDJPY,20030620,123700,79.40,79.40,79.39,79.40
AUDJPY,20030620,124000,79.41,79.41,79.40,79.40
AUDJPY,20030620,124200,79.41,79.42,79.41,79.41
AUDJPY,20030620,124300,79.40,79.41,79.40,79.41
AUDJPY,20030620,124400,79.42,79.42,79.41,79.41
AUDJPY,20030620,124500,79.42,79.42,79.42,79.42
AUDJPY,20030620,124600,79.41,79.41,79.39,79.39
AUDJPY,20030620,124700,79.38,79.38,79.38,79.38
AUDJPY,20030620,124800,79.37,79.37,79.36,79.36
AUDJPY,20030620,124900,79.35,79.36,79.35,79.36
AUDJPY,20030620,125100,79.37,79.37,79.37,79.37
AUDJPY,20030620,125200,79.36,79.36,79.34,79.34
AUDJPY,20030620,125400,79.35,79.35,79.35,79.35
AUDJPY,20030620,125500,79.36,79.36,79.36,79.36
AUDJPY,20030620,125600,79.35,79.40,79.34,79.40
AUDJPY,20030620,125700,79.41,79.41,79.41,79.41
AUDJPY,20030620,125800,79.42,79.43,79.41,79.41
AUDJPY,20030620,130000,79.40,79.40,79.40,79.40
AUDJPY,20030620,130200,79.39,79.39,79.39,79.39
AUDJPY,20030620,130300,79.40,79.41,79.40,79.41
AUDJPY,20030620,130400,79.40,79.40,79.40,79.40
AUDJPY,20030620,130500,79.39,79.40,79.39,79.40
AUDJPY,20030620,130600,79.39,79.39,79.36,79.38
AUDJPY,20030620,130700,79.37,79.37,79.35,79.35
AUDJPY,20030620,130800,79.36,79.37,79.36,79.36
AUDJPY,20030620,130900,79.35,79.37,79.35,79.36
AUDJPY,20030620,131000,79.37,79.37,79.37,79.37
AUDJPY,20030620,131100,79.38,79.39,79.38,79.39
AUDJPY,20030620,131200,79.38,79.39,79.38,79.39
AUDJPY,20030620,131300,79.38,79.38,79.37,79.37
AUDJPY,20030620,131400,79.38,79.38,79.38,79.38
AUDJPY,20030620,131500,79.37,79.37,79.36,79.36
AUDJPY,20030620,131600,79.35,79.35,79.35,79.35
AUDJPY,20030620,131700,79.36,79.36,79.36,79.36
AUDJPY,20030620,131900,79.37,79.37,79.37,79.37
AUDJPY,20030620,132000,79.36,79.37,79.36,79.36
AUDJPY,20030620,132300,79.37,79.37,79.37,79.37
AUDJPY,20030620,132500,79.36,79.38,79.36,79.38
AUDJPY,20030620,132600,79.37,79.37,79.36,79.36
AUDJPY,20030620,132700,79.37,79.37,79.37,79.37
AUDJPY,20030620,132800,79.38,79.38,79.37,79.37
AUDJPY,20030620,132900,79.36,79.36,79.35,79.35
AUDJPY,20030620,133000,79.36,79.36,79.36,79.36
AUDJPY,20030620,133200,79.35,79.36,79.35,79.35
AUDJPY,20030620,133300,79.34,79.35,79.34,79.35
AUDJPY,20030620,133400,79.34,79.35,79.34,79.35
AUDJPY,20030620,133500,79.36,79.36,79.35,79.36
AUDJPY,20030620,133600,79.35,79.35,79.35,79.35
AUDJPY,20030620,133700,79.34,79.34,79.34,79.34
AUDJPY,20030620,133800,79.33,79.33,79.32,79.32
AUDJPY,20030620,133900,79.33,79.33,79.33,79.33
AUDJPY,20030620,134000,79.34,79.35,79.34,79.35
AUDJPY,20030620,134100,79.34,79.34,79.34,79.34
AUDJPY,20030620,134200,79.35,79.36,79.35,79.35
AUDJPY,20030620,134300,79.34,79.34,79.34,79.34
AUDJPY,20030620,134400,79.33,79.34,79.33,79.34
AUDJPY,20030620,134500,79.35,79.35,79.34,79.34
AUDJPY,20030620,134600,79.33,79.35,79.33,79.35
AUDJPY,20030620,134700,79.36,79.36,79.35,79.35
AUDJPY,20030620,134800,79.34,79.34,79.34,79.34
AUDJPY,20030620,134900,79.35,79.36,79.35,79.36
AUDJPY,20030620,135000,79.37,79.38,79.37,79.37
AUDJPY,20030620,135100,79.38,79.38,79.37,79.38
AUDJPY,20030620,135200,79.37,79.38,79.37,79.38
AUDJPY,20030620,135300,79.37,79.38,79.36,79.36
AUDJPY,20030620,135400,79.37,79.37,79.37,79.37
AUDJPY,20030620,135500,79.36,79.36,79.36,79.36
AUDJPY,20030620,135600,79.37,79.38,79.37,79.38
AUDJPY,20030620,135700,79.39,79.43,79.39,79.43
AUDJPY,20030620,135900,79.42,79.42,79.42,79.42
AUDJPY,20030620,140000,79.41,79.42,79.41,79.42
AUDJPY,20030620,140100,79.41,79.41,79.41,79.41
AUDJPY,20030620,140300,79.42,79.42,79.42,79.42
AUDJPY,20030620,140500,79.41,79.41,79.41,79.41
AUDJPY,20030620,140600,79.40,79.40,79.40,79.40
AUDJPY,20030620,140700,79.39,79.39,79.38,79.38
AUDJPY,20030620,140800,79.37,79.37,79.37,79.37
AUDJPY,20030620,141300,79.37,79.38,79.37,79.38
AUDJPY,20030620,141400,79.39,79.39,79.39,79.39
AUDJPY,20030620,141800,79.38,79.38,79.38,79.38
AUDJPY,20030620,142000,79.37,79.37,79.37,79.37
AUDJPY,20030620,142100,79.38,79.38,79.37,79.37
AUDJPY,20030620,142200,79.36,79.36,79.32,79.32
AUDJPY,20030620,142300,79.31,79.31,79.29,79.29
AUDJPY,20030620,142400,79.28,79.28,79.26,79.28
AUDJPY,20030620,142500,79.29,79.29,79.28,79.28
AUDJPY,20030620,142600,79.27,79.27,79.26,79.26
AUDJPY,20030620,142700,79.25,79.26,79.24,79.25
AUDJPY,20030620,142900,79.24,79.25,79.24,79.25
AUDJPY,20030620,143000,79.24,79.25,79.24,79.24
AUDJPY,20030620,143100,79.23,79.23,79.15,79.15
AUDJPY,20030620,143200,79.16,79.20,79.16,79.19
AUDJPY,20030620,143300,79.18,79.18,79.18,79.18
AUDJPY,20030620,143400,79.19,79.19,79.19,79.19
AUDJPY,20030620,143500,79.20,79.20,79.20,79.20
AUDJPY,20030620,143600,79.19,79.19,79.18,79.18
AUDJPY,20030620,143700,79.19,79.19,79.18,79.18
AUDJPY,20030620,143800,79.17,79.18,79.15,79.15
AUDJPY,20030620,143900,79.14,79.15,79.14,79.15
AUDJPY,20030620,144000,79.14,79.14,79.14,79.14
AUDJPY,20030620,144100,79.15,79.20,79.15,79.19
AUDJPY,20030620,144200,79.20,79.20,79.19,79.20
AUDJPY,20030620,144300,79.21,79.23,79.21,79.23
AUDJPY,20030620,144400,79.22,79.23,79.21,79.21
AUDJPY,20030620,144500,79.20,79.24,79.20,79.24
AUDJPY,20030620,144600,79.23,79.23,79.22,79.22
AUDJPY,20030620,144700,79.21,79.21,79.20,79.20
AUDJPY,20030620,144800,79.19,79.23,79.18,79.23
AUDJPY,20030620,144900,79.24,79.24,79.22,79.23
AUDJPY,20030620,145100,79.22,79.22,79.21,79.21
AUDJPY,20030620,145200,79.20,79.20,79.19,79.20
AUDJPY,20030620,145300,79.21,79.23,79.21,79.23
AUDJPY,20030620,145400,79.22,79.22,79.21,79.21
AUDJPY,20030620,145500,79.20,79.22,79.20,79.22
AUDJPY,20030620,145600,79.23,79.24,79.23,79.24
AUDJPY,20030620,145700,79.23,79.23,79.22,79.22
AUDJPY,20030620,145800,79.23,79.23,79.22,79.22
AUDJPY,20030620,145900,79.21,79.21,79.18,79.18
AUDJPY,20030620,150000,79.19,79.19,79.19,79.19
AUDJPY,20030620,150100,79.20,79.21,79.20,79.21
AUDJPY,20030620,150200,79.20,79.20,79.19,79.19
AUDJPY,20030620,150300,79.18,79.18,79.18,79.18
AUDJPY,20030620,150700,79.19,79.20,79.19,79.20
AUDJPY,20030620,150800,79.19,79.19,79.15,79.16
AUDJPY,20030620,150900,79.15,79.15,79.13,79.13
AUDJPY,20030620,151100,79.12,79.13,79.12,79.13
AUDJPY,20030620,151200,79.14,79.14,79.12,79.12
AUDJPY,20030620,151300,79.13,79.14,79.13,79.14
AUDJPY,20030620,151400,79.13,79.13,79.12,79.13
AUDJPY,20030620,151600,79.14,79.14,79.11,79.13
AUDJPY,20030620,151700,79.12,79.13,79.12,79.13
AUDJPY,20030620,151800,79.14,79.14,79.14,79.14
AUDJPY,20030620,151900,79.13,79.13,79.12,79.12
AUDJPY,20030620,152000,79.13,79.13,79.13,79.13
AUDJPY,20030620,152100,79.14,79.16,79.14,79.16
AUDJPY,20030620,152200,79.17,79.18,79.17,79.18
AUDJPY,20030620,152300,79.17,79.18,79.17,79.18
AUDJPY,20030620,152400,79.17,79.17,79.15,79.15
AUDJPY,20030620,152500,79.16,79.17,79.16,79.17
AUDJPY,20030620,152600,79.16,79.17,79.16,79.16
AUDJPY,20030620,152700,79.17,79.17,79.16,79.16
AUDJPY,20030620,152900,79.17,79.17,79.17,79.17
AUDJPY,20030620,153000,79.16,79.16,79.15,79.15
AUDJPY,20030620,153100,79.16,79.16,79.15,79.16
AUDJPY,20030620,153300,79.17,79.17,79.16,79.16
AUDJPY,20030620,153400,79.15,79.16,79.15,79.16
AUDJPY,20030620,153500,79.14,79.14,79.13,79.13
AUDJPY,20030620,153600,79.14,79.15,79.14,79.15
AUDJPY,20030620,153700,79.14,79.14,79.12,79.12
AUDJPY,20030620,153800,79.11,79.13,79.11,79.12
AUDJPY,20030620,154000,79.11,79.11,79.11,79.11
AUDJPY,20030620,154100,79.12,79.13,79.12,79.13
AUDJPY,20030620,154200,79.14,79.15,79.14,79.15
AUDJPY,20030620,154300,79.12,79.14,79.12,79.14
AUDJPY,20030620,154400,79.15,79.18,79.15,79.18
AUDJPY,20030620,154500,79.17,79.18,79.16,79.18
AUDJPY,20030620,154600,79.17,79.17,79.17,79.17
AUDJPY,20030620,154700,79.16,79.16,79.15,79.16
AUDJPY,20030620,154800,79.17,79.20,79.16,79.20
AUDJPY,20030620,154900,79.21,79.21,79.19,79.19
AUDJPY,20030620,155000,79.20,79.20,79.20,79.20
AUDJPY,20030620,155100,79.19,79.19,79.19,79.19
AUDJPY,20030620,155200,79.18,79.18,79.18,79.18
AUDJPY,20030620,155300,79.17,79.17,79.17,79.17
AUDJPY,20030620,155500,79.16,79.16,79.15,79.15
AUDJPY,20030620,155600,79.16,79.16,79.16,79.16
AUDJPY,20030620,155800,79.15,79.17,79.15,79.17
AUDJPY,20030620,155900,79.16,79.17,79.15,79.15
AUDJPY,20030620,160000,79.14,79.14,79.13,79.13
AUDJPY,20030620,160100,79.12,79.13,79.12,79.12
AUDJPY,20030620,160200,79.11,79.11,79.09,79.09
AUDJPY,20030620,160300,79.08,79.08,79.06,79.07
AUDJPY,20030620,160400,79.06,79.08,79.06,79.08
AUDJPY,20030620,160500,79.09,79.09,79.08,79.08
AUDJPY,20030620,160600,79.07,79.07,79.05,79.06
AUDJPY,20030620,160700,79.07,79.08,79.07,79.07
AUDJPY,20030620,160800,79.08,79.08,79.07,79.07
AUDJPY,20030620,160900,79.08,79.09,79.08,79.09
AUDJPY,20030620,161000,79.08,79.09,79.08,79.09
AUDJPY,20030620,161100,79.08,79.08,79.08,79.08
AUDJPY,20030620,161200,79.07,79.10,79.07,79.10
AUDJPY,20030620,161300,79.09,79.09,79.09,79.09
AUDJPY,20030620,161400,79.08,79.08,79.07,79.07
AUDJPY,20030620,161500,79.06,79.07,79.05,79.06
AUDJPY,20030620,161600,79.05,79.05,79.01,79.01
AUDJPY,20030620,161700,79.02,79.02,79.02,79.02
AUDJPY,20030620,161800,79.01,79.01,79.00,79.01
AUDJPY,20030620,161900,79.00,79.02,78.99,79.02
AUDJPY,20030620,162000,79.01,79.01,79.01,79.01
AUDJPY,20030620,162100,79.00,79.00,78.99,78.99
AUDJPY,20030620,162200,78.98,78.98,78.96,78.96
AUDJPY,20030620,162300,78.97,78.99,78.96,78.99
AUDJPY,20030620,162500,79.00,79.00,78.97,78.97
AUDJPY,20030620,162600,78.98,79.00,78.98,78.98
AUDJPY,20030620,162700,78.99,78.99,78.97,78.97
AUDJPY,20030620,162800,78.96,78.97,78.96,78.97
AUDJPY,20030620,162900,78.98,79.00,78.98,79.00
AUDJPY,20030620,163000,78.99,78.99,78.98,78.98
AUDJPY,20030620,163200,78.97,78.97,78.93,78.93
AUDJPY,20030620,163300,78.94,78.97,78.92,78.97
AUDJPY,20030620,163400,78.98,78.99,78.97,78.97
AUDJPY,20030620,163500,78.98,79.00,78.98,79.00
AUDJPY,20030620,163700,79.01,79.01,79.00,79.00
AUDJPY,20030620,163800,79.01,79.05,79.01,79.05
AUDJPY,20030620,163900,79.06,79.06,79.05,79.05
AUDJPY,20030620,164000,79.06,79.07,79.06,79.07
AUDJPY,20030620,164100,79.08,79.08,79.06,79.06
AUDJPY,20030620,164200,79.07,79.07,79.06,79.06
AUDJPY,20030620,164300,79.05,79.05,79.05,79.05
AUDJPY,20030620,164400,79.06,79.06,79.06,79.06
AUDJPY,20030620,164500,79.07,79.07,79.07,79.07
AUDJPY,20030620,164600,79.08,79.08,79.08,79.08
AUDJPY,20030620,164700,79.09,79.09,79.07,79.07
AUDJPY,20030620,164800,79.08,79.08,79.08,79.08
AUDJPY,20030620,164900,79.09,79.12,79.09,79.12
AUDJPY,20030620,165000,79.14,79.14,79.12,79.12
AUDJPY,20030620,165100,79.13,79.14,79.12,79.12
AUDJPY,20030620,165200,79.11,79.12,79.11,79.12
AUDJPY,20030620,165300,79.13,79.14,79.12,79.12
AUDJPY,20030620,165400,79.13,79.14,79.13,79.13
AUDJPY,20030620,165500,79.12,79.12,79.11,79.11
AUDJPY,20030620,165600,79.10,79.10,79.08,79.08
AUDJPY,20030620,165700,79.09,79.10,79.09,79.10
AUDJPY,20030620,165800,79.09,79.09,79.07,79.09
AUDJPY,20030620,165900,79.10,79.11,79.10,79.11
AUDJPY,20030620,170000,79.12,79.15,79.11,79.15
AUDJPY,20030620,170100,79.14,79.17,79.13,79.17
AUDJPY,20030620,170200,79.16,79.17,79.15,79.15
AUDJPY,20030620,170300,79.14,79.15,79.14,79.14
AUDJPY,20030620,170400,79.13,79.13,79.11,79.12
AUDJPY,20030620,170500,79.11,79.14,79.11,79.13
AUDJPY,20030620,170600,79.12,79.12,79.11,79.11
AUDJPY,20030620,170700,79.12,79.13,79.12,79.12
AUDJPY,20030620,170800,79.11,79.13,79.11,79.13
AUDJPY,20030620,170900,79.12,79.12,79.11,79.11
AUDJPY,20030620,171000,79.12,79.15,79.12,79.15
AUDJPY,20030620,171100,79.14,79.14,79.14,79.14
AUDJPY,20030620,171200,79.13,79.14,79.13,79.14
AUDJPY,20030620,171300,79.13,79.13,79.11,79.11
AUDJPY,20030620,171400,79.12,79.13,79.12,79.13
AUDJPY,20030620,171500,79.12,79.16,79.12,79.16
AUDJPY,20030620,171700,79.17,79.18,79.16,79.16
AUDJPY,20030620,171800,79.15,79.15,79.14,79.14
AUDJPY,20030620,171900,79.15,79.15,79.14,79.14
AUDJPY,20030620,172000,79.13,79.13,79.12,79.12
AUDJPY,20030620,172100,79.13,79.13,79.13,79.13
AUDJPY,20030620,172200,79.12,79.13,79.12,79.13
AUDJPY,20030620,172300,79.12,79.12,79.12,79.12
AUDJPY,20030620,172400,79.13,79.13,79.13,79.13
AUDJPY,20030620,172500,79.12,79.13,79.10,79.12
AUDJPY,20030620,172600,79.11,79.11,79.10,79.10
AUDJPY,20030620,172700,79.09,79.09,79.06,79.07
AUDJPY,20030620,172800,79.08,79.09,79.06,79.06
AUDJPY,20030620,172900,79.05,79.05,79.03,79.03
AUDJPY,20030620,173000,79.02,79.05,79.02,79.05
AUDJPY,20030620,173100,79.04,79.05,79.04,79.04
AUDJPY,20030620,173200,79.03,79.04,79.03,79.03
AUDJPY,20030620,173300,79.04,79.05,79.04,79.05
AUDJPY,20030620,173400,79.04,79.04,79.03,79.04
AUDJPY,20030620,173500,79.03,79.03,79.03,79.03
AUDJPY,20030620,173600,79.02,79.03,79.02,79.02
AUDJPY,20030620,173700,79.03,79.03,79.03,79.03
AUDJPY,20030620,173900,79.04,79.04,79.04,79.04
AUDJPY,20030620,174000,79.03,79.03,79.00,79.00
AUDJPY,20030620,174100,79.01,79.01,79.01,79.01
AUDJPY,20030620,174200,79.02,79.02,79.00,79.01
AUDJPY,20030620,174300,79.00,79.00,78.98,78.98
AUDJPY,20030620,174400,78.99,79.00,78.99,78.99
AUDJPY,20030620,174500,78.98,79.01,78.98,79.01
AUDJPY,20030620,174600,79.02,79.03,79.01,79.01
AUDJPY,20030620,174700,79.00,79.00,78.99,78.99
AUDJPY,20030620,174800,79.00,79.00,79.00,79.00
AUDJPY,20030620,174900,78.99,78.99,78.99,78.99
AUDJPY,20030620,175000,79.00,79.00,79.00,79.00
AUDJPY,20030620,175100,79.01,79.02,79.01,79.02
AUDJPY,20030620,175300,79.01,79.04,79.01,79.04
AUDJPY,20030620,175400,79.05,79.05,79.02,79.02
AUDJPY,20030620,175500,79.01,79.01,79.01,79.01
AUDJPY,20030620,175600,79.00,79.04,79.00,79.04
AUDJPY,20030620,175700,79.03,79.03,79.03,79.03
AUDJPY,20030620,175800,79.02,79.02,79.01,79.01
AUDJPY,20030620,175900,79.00,79.02,79.00,79.02
AUDJPY,20030620,180000,79.03,79.03,79.02,79.03
AUDJPY,20030620,180100,79.04,79.04,79.02,79.04
AUDJPY,20030620,180200,79.03,79.04,79.03,79.04
AUDJPY,20030620,180300,79.05,79.05,79.03,79.03
AUDJPY,20030620,180500,79.04,79.04,79.01,79.01
AUDJPY,20030620,180600,79.02,79.04,79.02,79.04
AUDJPY,20030620,180700,79.05,79.06,79.05,79.06
AUDJPY,20030620,180800,79.05,79.05,79.05,79.05
AUDJPY,20030620,181100,79.06,79.06,79.05,79.05
AUDJPY,20030620,181300,79.04,79.04,79.02,79.02
AUDJPY,20030620,181400,79.01,79.01,79.01,79.01
AUDJPY,20030620,181600,79.02,79.02,79.02,79.02
AUDJPY,20030620,181700,79.03,79.03,79.03,79.03
AUDJPY,20030620,181800,79.04,79.04,79.02,79.02
AUDJPY,20030620,181900,79.03,79.03,79.03,79.03
AUDJPY,20030620,182000,79.02,79.02,79.01,79.01
AUDJPY,20030620,182100,79.00,79.00,79.00,79.00
AUDJPY,20030620,182200,79.01,79.01,79.01,79.01
AUDJPY,20030620,182300,79.02,79.02,79.01,79.01
AUDJPY,20030620,182400,79.02,79.02,79.02,79.02
AUDJPY,20030620,182500,79.01,79.01,78.98,78.98
AUDJPY,20030620,182600,78.99,78.99,78.99,78.99
AUDJPY,20030620,182700,78.98,79.01,78.98,79.00
AUDJPY,20030620,182800,79.01,79.02,79.01,79.02
AUDJPY,20030620,182900,79.01,79.01,78.99,78.99
AUDJPY,20030620,183000,79.00,79.00,79.00,79.00
AUDJPY,20030620,183100,79.01,79.02,79.01,79.02
AUDJPY,20030620,183300,79.03,79.05,79.03,79.05
AUDJPY,20030620,183400,79.06,79.06,79.06,79.06
AUDJPY,20030620,183500,79.07,79.08,79.03,79.03
AUDJPY,20030620,183600,79.02,79.05,79.02,79.05
AUDJPY,20030620,183700,79.04,79.04,79.04,79.04
AUDJPY,20030620,183800,79.03,79.03,79.03,79.03
AUDJPY,20030620,183900,79.04,79.05,79.04,79.05
AUDJPY,20030620,184000,79.04,79.05,79.03,79.05
AUDJPY,20030620,184100,79.04,79.05,79.03,79.05
AUDJPY,20030620,184300,79.04,79.04,79.03,79.04
AUDJPY,20030620,184400,79.03,79.03,79.01,79.01
AUDJPY,20030620,184500,79.02,79.02,79.02,79.02
AUDJPY,20030620,184600,79.01,79.01,79.01,79.01
AUDJPY,20030620,184700,79.00,79.00,78.98,78.98
AUDJPY,20030620,184800,78.99,79.01,78.99,79.01
AUDJPY,20030620,184900,79.02,79.02,79.02,79.02
AUDJPY,20030620,185000,79.01,79.01,79.01,79.01
AUDJPY,20030620,185100,79.00,79.02,79.00,79.01
AUDJPY,20030620,185200,79.00,79.00,79.00,79.00
AUDJPY,20030620,185300,78.99,79.00,78.98,79.00
AUDJPY,20030620,185400,78.99,78.99,78.95,78.96
AUDJPY,20030620,185500,78.97,78.97,78.95,78.95
AUDJPY,20030620,185600,78.96,78.99,78.96,78.99
AUDJPY,20030620,185700,79.00,79.02,78.99,78.99
AUDJPY,20030620,185800,78.98,78.98,78.92,78.92
AUDJPY,20030620,185900,78.93,78.93,78.92,78.93
AUDJPY,20030620,190000,78.94,78.94,78.93,78.94
AUDJPY,20030620,190100,78.95,78.95,78.93,78.93
AUDJPY,20030620,190200,78.92,78.92,78.88,78.88
AUDJPY,20030620,190300,78.87,78.90,78.87,78.90
AUDJPY,20030620,190400,78.91,78.97,78.91,78.97
AUDJPY,20030620,190500,78.96,78.97,78.91,78.91
AUDJPY,20030620,190600,78.92,78.94,78.91,78.94
AUDJPY,20030620,190700,78.93,78.93,78.93,78.93
AUDJPY,20030620,190800,78.92,78.95,78.92,78.93
AUDJPY,20030620,191000,78.94,78.94,78.94,78.94
AUDJPY,20030620,191100,78.95,78.98,78.95,78.97
AUDJPY,20030620,191200,78.96,78.97,78.96,78.96
AUDJPY,20030620,191300,78.97,78.97,78.97,78.97
AUDJPY,20030620,191400,78.96,78.96,78.95,78.95
AUDJPY,20030620,191500,78.96,78.98,78.96,78.98
AUDJPY,20030620,191600,78.97,79.01,78.97,79.00
AUDJPY,20030620,191700,79.01,79.01,78.99,79.00
AUDJPY,20030620,191800,78.99,79.00,78.99,79.00
AUDJPY,20030620,191900,78.99,78.99,78.98,78.98
AUDJPY,20030620,192000,78.97,78.97,78.95,78.95
AUDJPY,20030620,192100,78.96,78.97,78.96,78.97
AUDJPY,20030620,192200,78.96,78.96,78.96,78.96
AUDJPY,20030620,192300,78.97,79.00,78.97,79.00
AUDJPY,20030620,192400,79.01,79.01,79.01,79.01
AUDJPY,20030620,192500,79.02,79.05,79.02,79.05
AUDJPY,20030620,192600,79.04,79.04,79.03,79.03
AUDJPY,20030620,192700,79.04,79.04,79.04,79.04
AUDJPY,20030620,192800,79.03,79.03,79.03,79.03
AUDJPY,20030620,192900,79.04,79.04,79.03,79.03
AUDJPY,20030620,193100,79.02,79.03,79.01,79.01
AUDJPY,20030620,193200,79.00,79.00,78.99,78.99
AUDJPY,20030620,193300,78.98,78.98,78.98,78.98
AUDJPY,20030620,193500,78.99,78.99,78.99,78.99
AUDJPY,20030620,193600,79.00,79.00,79.00,79.00
AUDJPY,20030620,193700,79.01,79.02,79.00,79.00
AUDJPY,20030620,193800,78.99,78.99,78.99,78.99
AUDJPY,20030620,193900,78.98,79.00,78.98,79.00
AUDJPY,20030620,194000,78.99,78.99,78.99,78.99
AUDJPY,20030620,194100,78.98,79.00,78.98,79.00
AUDJPY,20030620,194200,78.99,79.01,78.99,79.01
AUDJPY,20030620,194300,79.00,79.00,78.98,78.98
AUDJPY,20030620,194400,78.97,78.98,78.97,78.98
AUDJPY,20030620,194500,78.99,79.03,78.99,79.03
AUDJPY,20030620,194600,79.04,79.05,79.04,79.04
AUDJPY,20030620,194700,79.03,79.03,79.01,79.01
AUDJPY,20030620,194800,79.00,79.00,78.99,78.99
AUDJPY,20030620,194900,78.98,78.98,78.97,78.97
AUDJPY,20030620,195100,78.98,78.98,78.98,78.98
AUDJPY,20030620,195200,78.99,78.99,78.99,78.99
AUDJPY,20030620,195300,78.98,78.98,78.94,78.94
AUDJPY,20030620,195400,78.95,78.95,78.94,78.94
AUDJPY,20030620,195500,78.95,78.95,78.94,78.94
AUDJPY,20030620,195600,78.93,78.94,78.93,78.93
AUDJPY,20030620,195700,78.92,78.93,78.92,78.93
AUDJPY,20030620,195800,78.92,78.94,78.92,78.94
AUDJPY,20030620,195900,78.95,78.95,78.93,78.93
AUDJPY,20030620,200000,78.92,78.92,78.92,78.92
AUDJPY,20030620,200200,78.91,78.91,78.90,78.90
AUDJPY,20030620,200300,78.89,78.91,78.89,78.91
AUDJPY,20030620,200400,78.92,78.92,78.92,78.92
AUDJPY,20030620,200500,78.93,78.94,78.92,78.94
AUDJPY,20030620,200600,78.93,78.93,78.92,78.92
AUDJPY,20030620,200700,78.91,78.92,78.91,78.91
AUDJPY,20030620,200800,78.90,78.90,78.90,78.90
AUDJPY,20030620,200900,78.91,78.92,78.91,78.92
AUDJPY,20030620,201100,78.91,78.91,78.90,78.90
AUDJPY,20030620,201200,78.89,78.89,78.88,78.89
AUDJPY,20030620,201300,78.88,78.88,78.86,78.87
AUDJPY,20030620,201400,78.88,78.88,78.87,78.87
AUDJPY,20030620,201800,78.88,78.88,78.87,78.87
AUDJPY,20030620,201900,78.86,78.87,78.86,78.87
AUDJPY,20030620,202200,78.86,78.86,78.85,78.85
AUDJPY,20030620,202300,78.86,78.86,78.86,78.86
AUDJPY,20030620,202400,78.87,78.87,78.87,78.87
AUDJPY,20030620,202700,78.86,78.86,78.86,78.86
AUDJPY,20030620,202800,78.87,78.89,78.87,78.89
AUDJPY,20030620,202900,78.88,78.88,78.88,78.88
AUDJPY,20030620,203000,78.89,78.89,78.89,78.89
AUDJPY,20030620,203100,78.90,78.90,78.90,78.90
AUDJPY,20030620,203200,78.91,78.91,78.91,78.91
AUDJPY,20030620,203300,78.90,78.90,78.90,78.90
AUDJPY,20030620,203400,78.91,78.91,78.91,78.91
AUDJPY,20030620,203500,78.90,78.91,78.90,78.91
AUDJPY,20030620,203600,78.90,78.90,78.90,78.90
AUDJPY,20030620,203800,78.89,78.90,78.89,78.90
AUDJPY,20030620,203900,78.89,78.89,78.89,78.89
AUDJPY,20030620,204100,78.90,78.91,78.90,78.91
AUDJPY,20030620,204200,78.90,78.90,78.90,78.90
AUDJPY,20030620,204300,78.91,78.93,78.91,78.93
AUDJPY,20030620,204400,78.94,78.94,78.94,78.94
AUDJPY,20030620,204500,78.95,78.95,78.95,78.95
AUDJPY,20030620,204600,78.96,78.96,78.96,78.96
AUDJPY,20030620,204700,78.95,78.97,78.95,78.97
AUDJPY,20030620,204800,78.96,78.96,78.95,78.95
AUDJPY,20030620,205000,78.96,78.97,78.96,78.97
AUDJPY,20030620,205100,78.96,78.96,78.96,78.96
AUDJPY,20030620,205300,78.94,78.95,78.94,78.95
AUDJPY,20030620,205400,78.96,78.96,78.96,78.96
AUDJPY,20030620,205600,78.95,78.95,78.95,78.95
AUDJPY,20030620,205700,78.96,78.96,78.94,78.94
AUDJPY,20030620,205800,78.95,78.97,78.95,78.95
AUDJPY,20030620,205900,78.94,78.94,78.94,78.94
AUDJPY,20030620,210000,78.95,78.95,78.95,78.95
AUDJPY,20030620,210100,78.96,78.98,78.96,78.98
AUDJPY,20030620,210200,78.97,78.97,78.97,78.97
AUDJPY,20030620,210300,78.98,78.98,78.97,78.97
AUDJPY,20030620,210400,78.98,78.99,78.98,78.99
AUDJPY,20030620,210900,78.99,78.99,78.99,78.99
AUDJPY,20030620,211400,79.00,79.00,79.00,79.00
AUDJPY,20030620,211500,78.99,78.99,78.97,78.97
AUDJPY,20030620,212000,78.97,78.97,78.97,78.97
AUDJPY,20030620,212100,78.96,78.97,78.96,78.97
AUDJPY,20030620,212200,78.98,78.98,78.98,78.98
AUDJPY,20030620,212300,78.97,78.97,78.97,78.97
AUDJPY,20030620,212400,78.98,78.98,78.98,78.98
AUDJPY,20030620,212600,78.99,79.00,78.99,79.00
AUDJPY,20030620,212700,79.01,79.01,79.00,79.00
AUDJPY,20030620,212800,78.99,78.99,78.98,78.99
AUDJPY,20030620,212900,79.00,79.00,79.00,79.00
AUDJPY,20030620,213000,79.01,79.01,79.01,79.01
AUDJPY,20030620,213300,79.02,79.02,79.02,79.02
AUDJPY,20030620,213500,79.03,79.03,79.03,79.03
AUDJPY,20030620,213600,79.02,79.02,79.01,79.01
AUDJPY,20030620,213700,79.02,79.02,79.01,79.01
AUDJPY,20030620,213800,79.00,79.00,79.00,79.00
AUDJPY,20030620,214100,78.99,78.99,78.99,78.99
AUDJPY,20030620,214200,78.98,79.00,78.98,79.00
AUDJPY,20030620,214300,78.99,79.03,78.99,79.03
AUDJPY,20030620,214700,79.04,79.04,79.04,79.04
AUDJPY,20030620,215100,79.03,79.04,79.03,79.04
AUDJPY,20030620,215300,79.05,79.06,79.05,79.05
AUDJPY,20030620,215400,79.04,79.06,79.04,79.06
AUDJPY,20030620,215500,79.05,79.06,79.05,79.06
AUDJPY,20030620,215600,79.05,79.05,79.05,79.05
AUDJPY,20030620,215700,79.04,79.04,79.03,79.03
NZDUSD,20030620,000200,0.5828,0.5828,0.5828,0.5828
NZDUSD,20030620,000500,0.5827,0.5827,0.5827,0.5827
NZDUSD,20030620,000600,0.5826,0.5826,0.5826,0.5826
NZDUSD,20030620,000800,0.5827,0.5827,0.5826,0.5826
NZDUSD,20030620,001000,0.5827,0.5827,0.5827,0.5827
NZDUSD,20030620,001500,0.5827,0.5827,0.5827,0.5827
NZDUSD,20030620,002000,0.5827,0.5827,0.5827,0.5827
NZDUSD,20030620,002500,0.5827,0.5827,0.5827,0.5827
NZDUSD,20030620,003000,0.5827,0.5827,0.5827,0.5827
NZDUSD,20030620,003500,0.5827,0.5827,0.5827,0.5827
NZDUSD,20030620,003700,0.5826,0.5826,0.5826,0.5826
NZDUSD,20030620,004200,0.5826,0.5826,0.5826,0.5826
NZDUSD,20030620,004400,0.5825,0.5825,0.5825,0.5825
NZDUSD,20030620,004900,0.5825,0.5825,0.5825,0.5825
NZDUSD,20030620,005400,0.5825,0.5825,0.5825,0.5825
NZDUSD,20030620,005900,0.5825,0.5825,0.5825,0.5825
NZDUSD,20030620,010000,0.5826,0.5826,0.5826,0.5826
NZDUSD,20030620,010100,0.5827,0.5827,0.5827,0.5827
NZDUSD,20030620,010600,0.5827,0.5827,0.5827,0.5827
NZDUSD,20030620,011100,0.5827,0.5827,0.5827,0.5827
NZDUSD,20030620,011600,0.5827,0.5827,0.5827,0.5827
NZDUSD,20030620,011800,0.5826,0.5826,0.5826,0.5826
NZDUSD,20030620,012000,0.5825,0.5825,0.5825,0.5825
NZDUSD,20030620,012100,0.5826,0.5826,0.5826,0.5826
NZDUSD,20030620,012300,0.5827,0.5827,0.5827,0.5827
NZDUSD,20030620,012800,0.5827,0.5829,0.5827,0.5829
NZDUSD,20030620,012900,0.5828,0.5831,0.5828,0.5831
NZDUSD,20030620,013300,0.5832,0.5834,0.5832,0.5834
NZDUSD,20030620,013600,0.5835,0.5837,0.5835,0.5837
NZDUSD,20030620,013700,0.5838,0.5838,0.5838,0.5838
NZDUSD,20030620,014200,0.5838,0.5838,0.5838,0.5838
NZDUSD,20030620,014600,0.5837,0.5841,0.5837,0.5841
NZDUSD,20030620,014700,0.5840,0.5841,0.5840,0.5841
NZDUSD,20030620,014800,0.5842,0.5848,0.5842,0.5848
NZDUSD,20030620,014900,0.5847,0.5847,0.5847,0.5847
NZDUSD,20030620,015000,0.5848,0.5848,0.5848,0.5848
NZDUSD,20030620,015100,0.5847,0.5847,0.5845,0.5845
NZDUSD,20030620,015200,0.5846,0.5846,0.5846,0.5846
NZDUSD,20030620,015300,0.5847,0.5849,0.5847,0.5849
NZDUSD,20030620,015400,0.5850,0.5851,0.5849,0.5849
NZDUSD,20030620,015600,0.5850,0.5850,0.5850,0.5850
NZDUSD,20030620,015700,0.5851,0.5851,0.5851,0.5851
NZDUSD,20030620,015800,0.5852,0.5852,0.5852,0.5852
NZDUSD,20030620,020200,0.5853,0.5855,0.5853,0.5855
NZDUSD,20030620,020300,0.5854,0.5854,0.5854,0.5854
NZDUSD,20030620,020600,0.5855,0.5855,0.5855,0.5855
NZDUSD,20030620,020700,0.5856,0.5856,0.5856,0.5856
NZDUSD,20030620,020800,0.5855,0.5855,0.5855,0.5855
NZDUSD,20030620,020900,0.5856,0.5856,0.5856,0.5856
NZDUSD,20030620,021100,0.5857,0.5860,0.5857,0.5860
NZDUSD,20030620,021200,0.5861,0.5863,0.5861,0.5863
NZDUSD,20030620,021300,0.5862,0.5862,0.5862,0.5862
NZDUSD,20030620,021400,0.5863,0.5863,0.5863,0.5863
NZDUSD,20030620,021500,0.5862,0.5862,0.5862,0.5862
NZDUSD,20030620,022000,0.5862,0.5863,0.5862,0.5863
NZDUSD,20030620,022300,0.5862,0.5862,0.5862,0.5862
NZDUSD,20030620,022400,0.5861,0.5861,0.5860,0.5860
NZDUSD,20030620,022600,0.5859,0.5859,0.5859,0.5859
NZDUSD,20030620,022700,0.5860,0.5860,0.5860,0.5860
NZDUSD,20030620,022800,0.5859,0.5860,0.5859,0.5860
NZDUSD,20030620,022900,0.5861,0.5861,0.5861,0.5861
NZDUSD,20030620,023100,0.5862,0.5862,0.5862,0.5862
NZDUSD,20030620,023200,0.5861,0.5862,0.5861,0.5862
NZDUSD,20030620,023300,0.5863,0.5863,0.5863,0.5863
NZDUSD,20030620,023500,0.5864,0.5864,0.5864,0.5864
NZDUSD,20030620,023700,0.5865,0.5868,0.5865,0.5868
NZDUSD,20030620,023800,0.5867,0.5867,0.5867,0.5867
NZDUSD,20030620,023900,0.5868,0.5868,0.5868,0.5868
NZDUSD,20030620,024000,0.5867,0.5868,0.5867,0.5868
NZDUSD,20030620,024500,0.5868,0.5868,0.5868,0.5868
NZDUSD,20030620,025000,0.5867,0.5867,0.5861,0.5861
NZDUSD,20030620,025100,0.5862,0.5863,0.5862,0.5862
NZDUSD,20030620,025200,0.5863,0.5863,0.5863,0.5863
NZDUSD,20030620,025400,0.5862,0.5862,0.5861,0.5862
NZDUSD,20030620,025500,0.5861,0.5861,0.5861,0.5861
NZDUSD,20030620,025700,0.5862,0.5862,0.5861,0.5861
NZDUSD,20030620,025800,0.5862,0.5863,0.5862,0.5863
NZDUSD,20030620,025900,0.5864,0.5867,0.5864,0.5865
NZDUSD,20030620,030200,0.5866,0.5867,0.5866,0.5867
NZDUSD,20030620,030300,0.5866,0.5866,0.5866,0.5866
NZDUSD,20030620,030700,0.5865,0.5865,0.5862,0.5862
NZDUSD,20030620,030800,0.5861,0.5862,0.5861,0.5861
NZDUSD,20030620,030900,0.5862,0.5862,0.5862,0.5862
NZDUSD,20030620,031400,0.5862,0.5862,0.5862,0.5862
NZDUSD,20030620,031600,0.5863,0.5864,0.5863,0.5864
NZDUSD,20030620,032100,0.5864,0.5864,0.5864,0.5864
NZDUSD,20030620,032600,0.5864,0.5864,0.5864,0.5864
NZDUSD,20030620,033100,0.5864,0.5864,0.5864,0.5864
NZDUSD,20030620,033400,0.5863,0.5863,0.5863,0.5863
NZDUSD,20030620,033500,0.5862,0.5862,0.5862,0.5862
NZDUSD,20030620,034000,0.5863,0.5863,0.5863,0.5863
NZDUSD,20030620,034300,0.5864,0.5864,0.5864,0.5864
NZDUSD,20030620,034800,0.5864,0.5864,0.5864,0.5864
NZDUSD,20030620,035000,0.5865,0.5865,0.5864,0.5864
NZDUSD,20030620,035100,0.5863,0.5863,0.5863,0.5863
NZDUSD,20030620,035300,0.5862,0.5862,0.5861,0.5861
NZDUSD,20030620,035400,0.5862,0.5862,0.5862,0.5862
NZDUSD,20030620,035900,0.5862,0.5862,0.5862,0.5862
NZDUSD,20030620,040400,0.5862,0.5862,0.5862,0.5862
NZDUSD,20030620,040900,0.5862,0.5862,0.5862,0.5862
NZDUSD,20030620,041000,0.5861,0.5861,0.5861,0.5861
NZDUSD,20030620,041200,0.5860,0.5860,0.5860,0.5860
NZDUSD,20030620,041400,0.5861,0.5861,0.5860,0.5860
NZDUSD,20030620,041800,0.5859,0.5859,0.5856,0.5856
NZDUSD,20030620,042100,0.5857,0.5857,0.5857,0.5857
NZDUSD,20030620,042200,0.5858,0.5858,0.5858,0.5858
NZDUSD,20030620,042300,0.5859,0.5859,0.5859,0.5859
NZDUSD,20030620,042800,0.5859,0.5859,0.5859,0.5859
NZDUSD,20030620,043300,0.5859,0.5859,0.5859,0.5859
NZDUSD,20030620,043500,0.5858,0.5858,0.5857,0.5857
NZDUSD,20030620,043600,0.5858,0.5858,0.5858,0.5858
NZDUSD,20030620,043700,0.5857,0.5857,0.5857,0.5857
NZDUSD,20030620,044200,0.5857,0.5857,0.5857,0.5857
NZDUSD,20030620,044600,0.5856,0.5856,0.5856,0.5856
NZDUSD,20030620,044700,0.5855,0.5855,0.5853,0.5854
NZDUSD,20030620,044800,0.5853,0.5853,0.5850,0.5852
NZDUSD,20030620,044900,0.5853,0.5854,0.5852,0.5853
NZDUSD,20030620,045000,0.5852,0.5853,0.5852,0.5852
NZDUSD,20030620,045200,0.5853,0.5853,0.5853,0.5853
NZDUSD,20030620,045500,0.5852,0.5852,0.5852,0.5852
NZDUSD,20030620,045600,0.5851,0.5851,0.5851,0.5851
NZDUSD,20030620,045700,0.5850,0.5850,0.5849,0.5849
NZDUSD,20030620,045800,0.5848,0.5848,0.5848,0.5848
NZDUSD,20030620,050000,0.5847,0.5847,0.5845,0.5846
NZDUSD,20030620,050100,0.5845,0.5845,0.5845,0.5845
NZDUSD,20030620,050600,0.5845,0.5845,0.5845,0.5845
NZDUSD,20030620,050900,0.5846,0.5846,0.5846,0.5846
NZDUSD,20030620,051100,0.5847,0.5847,0.5847,0.5847
NZDUSD,20030620,051300,0.5848,0.5849,0.5848,0.5849
NZDUSD,20030620,051800,0.5849,0.5849,0.5849,0.5849
NZDUSD,20030620,052100,0.5850,0.5850,0.5850,0.5850
NZDUSD,20030620,052200,0.5851,0.5852,0.5851,0.5852
NZDUSD,20030620,052700,0.5852,0.5852,0.5852,0.5852
NZDUSD,20030620,053200,0.5852,0.5852,0.5852,0.5852
NZDUSD,20030620,053600,0.5851,0.5851,0.5851,0.5851
NZDUSD,20030620,053900,0.5852,0.5852,0.5852,0.5852
NZDUSD,20030620,054400,0.5852,0.5852,0.5852,0.5852
NZDUSD,20030620,054700,0.5851,0.5851,0.5851,0.5851
NZDUSD,20030620,054900,0.5850,0.5850,0.5850,0.5850
NZDUSD,20030620,055100,0.5851,0.5851,0.5851,0.5851
NZDUSD,20030620,055400,0.5850,0.5850,0.5850,0.5850
NZDUSD,20030620,055900,0.5850,0.5850,0.5850,0.5850
NZDUSD,20030620,060200,0.5849,0.5849,0.5849,0.5849
NZDUSD,20030620,060300,0.5850,0.5850,0.5849,0.5849
NZDUSD,20030620,060400,0.5848,0.5848,0.5847,0.5847
NZDUSD,20030620,060500,0.5846,0.5846,0.5845,0.5846
NZDUSD,20030620,060700,0.5845,0.5845,0.5845,0.5845
NZDUSD,20030620,060800,0.5844,0.5847,0.5844,0.5847
NZDUSD,20030620,060900,0.5848,0.5852,0.5848,0.5850
NZDUSD,20030620,061000,0.5849,0.5849,0.5849,0.5849
NZDUSD,20030620,061200,0.5850,0.5852,0.5850,0.5852
NZDUSD,20030620,061400,0.5851,0.5851,0.5850,0.5850
NZDUSD,20030620,061500,0.5851,0.5851,0.5851,0.5851
NZDUSD,20030620,061600,0.5850,0.5850,0.5850,0.5850
NZDUSD,20030620,061700,0.5849,0.5849,0.5849,0.5849
NZDUSD,20030620,061900,0.5848,0.5848,0.5848,0.5848
NZDUSD,20030620,062000,0.5849,0.5849,0.5849,0.5849
NZDUSD,20030620,062500,0.5850,0.5852,0.5850,0.5852
NZDUSD,20030620,062600,0.5851,0.5851,0.5851,0.5851
NZDUSD,20030620,063100,0.5851,0.5851,0.5851,0.5851
NZDUSD,20030620,063300,0.5850,0.5852,0.5850,0.5852
NZDUSD,20030620,063400,0.5851,0.5851,0.5851,0.5851
NZDUSD,20030620,063800,0.5852,0.5852,0.5852,0.5852
NZDUSD,20030620,063900,0.5853,0.5853,0.5853,0.5853
NZDUSD,20030620,064000,0.5854,0.5854,0.5854,0.5854
NZDUSD,20030620,064300,0.5856,0.5858,0.5856,0.5858
NZDUSD,20030620,064400,0.5857,0.5857,0.5857,0.5857
NZDUSD,20030620,064500,0.5856,0.5856,0.5856,0.5856
NZDUSD,20030620,064600,0.5857,0.5858,0.5857,0.5857
NZDUSD,20030620,064700,0.5856,0.5856,0.5856,0.5856
NZDUSD,20030620,064800,0.5855,0.5855,0.5855,0.5855
NZDUSD,20030620,065300,0.5855,0.5855,0.5854,0.5855
NZDUSD,20030620,065400,0.5856,0.5856,0.5856,0.5856
NZDUSD,20030620,065500,0.5857,0.5857,0.5857,0.5857
NZDUSD,20030620,065600,0.5856,0.5856,0.5856,0.5856
NZDUSD,20030620,065800,0.5855,0.5855,0.5855,0.5855
NZDUSD,20030620,070300,0.5855,0.5855,0.5855,0.5855
NZDUSD,20030620,070500,0.5854,0.5854,0.5854,0.5854
NZDUSD,20030620,070800,0.5855,0.5855,0.5855,0.5855
NZDUSD,20030620,071000,0.5854,0.5854,0.5854,0.5854
NZDUSD,20030620,071500,0.5854,0.5854,0.5854,0.5854
NZDUSD,20030620,072000,0.5854,0.5854,0.5854,0.5854
NZDUSD,20030620,072500,0.5854,0.5854,0.5854,0.5854
NZDUSD,20030620,072800,0.5855,0.5855,0.5855,0.5855
NZDUSD,20030620,073000,0.5854,0.5854,0.5854,0.5854
NZDUSD,20030620,073500,0.5854,0.5854,0.5854,0.5854
NZDUSD,20030620,073700,0.5855,0.5855,0.5855,0.5855
NZDUSD,20030620,073800,0.5856,0.5856,0.5856,0.5856
NZDUSD,20030620,074200,0.5857,0.5857,0.5857,0.5857
NZDUSD,20030620,074300,0.5856,0.5856,0.5856,0.5856
NZDUSD,20030620,074500,0.5857,0.5857,0.5857,0.5857
NZDUSD,20030620,075000,0.5857,0.5857,0.5857,0.5857
NZDUSD,20030620,075200,0.5858,0.5859,0.5858,0.5859
NZDUSD,20030620,075300,0.5860,0.5863,0.5860,0.5863
NZDUSD,20030620,075500,0.5862,0.5862,0.5861,0.5861
NZDUSD,20030620,075800,0.5860,0.5860,0.5860,0.5860
NZDUSD,20030620,075900,0.5859,0.5860,0.5859,0.5860
NZDUSD,20030620,080000,0.5862,0.5863,0.5862,0.5863
NZDUSD,20030620,080100,0.5864,0.5864,0.5864,0.5864
NZDUSD,20030620,080200,0.5863,0.5863,0.5861,0.5861
NZDUSD,20030620,080300,0.5860,0.5863,0.5860,0.5863
NZDUSD,20030620,080400,0.5865,0.5865,0.5865,0.5865
NZDUSD,20030620,080900,0.5864,0.5864,0.5862,0.5862
NZDUSD,20030620,081000,0.5863,0.5866,0.5862,0.5864
NZDUSD,20030620,081100,0.5863,0.5864,0.5862,0.5864
NZDUSD,20030620,081200,0.5865,0.5866,0.5865,0.5865
NZDUSD,20030620,081300,0.5862,0.5863,0.5862,0.5863
NZDUSD,20030620,081400,0.5865,0.5865,0.5865,0.5865
NZDUSD,20030620,081700,0.5866,0.5867,0.5866,0.5867
NZDUSD,20030620,081800,0.5866,0.5866,0.5866,0.5866
NZDUSD,20030620,082300,0.5866,0.5866,0.5866,0.5866
NZDUSD,20030620,082400,0.5865,0.5865,0.5865,0.5865
NZDUSD,20030620,082700,0.5864,0.5864,0.5864,0.5864
NZDUSD,20030620,083000,0.5863,0.5863,0.5860,0.5863
NZDUSD,20030620,083100,0.5861,0.5861,0.5861,0.5861
NZDUSD,20030620,083200,0.5862,0.5863,0.5862,0.5863
NZDUSD,20030620,083300,0.5864,0.5864,0.5863,0.5863
NZDUSD,20030620,083400,0.5861,0.5861,0.5861,0.5861
NZDUSD,20030620,083500,0.5862,0.5862,0.5862,0.5862
NZDUSD,20030620,083700,0.5863,0.5863,0.5863,0.5863
NZDUSD,20030620,083800,0.5864,0.5864,0.5864,0.5864
NZDUSD,20030620,084300,0.5864,0.5864,0.5864,0.5864
NZDUSD,20030620,084500,0.5865,0.5865,0.5865,0.5865
NZDUSD,20030620,084600,0.5864,0.5864,0.5864,0.5864
NZDUSD,20030620,084800,0.5865,0.5865,0.5865,0.5865
NZDUSD,20030620,084900,0.5866,0.5866,0.5866,0.5866
NZDUSD,20030620,085100,0.5863,0.5863,0.5863,0.5863
NZDUSD,20030620,085300,0.5864,0.5864,0.5864,0.5864
NZDUSD,20030620,085600,0.5863,0.5863,0.5863,0.5863
NZDUSD,20030620,085800,0.5864,0.5864,0.5864,0.5864
NZDUSD,20030620,090300,0.5863,0.5864,0.5863,0.5863
NZDUSD,20030620,090400,0.5864,0.5864,0.5864,0.5864
NZDUSD,20030620,090900,0.5863,0.5863,0.5862,0.5862
NZDUSD,20030620,091000,0.5861,0.5862,0.5861,0.5862
NZDUSD,20030620,091100,0.5863,0.5863,0.5863,0.5863
NZDUSD,20030620,091400,0.5862,0.5862,0.5862,0.5862
NZDUSD,20030620,091700,0.5861,0.5861,0.5861,0.5861
NZDUSD,20030620,091800,0.5862,0.5862,0.5861,0.5861
NZDUSD,20030620,092100,0.5860,0.5860,0.5860,0.5860
NZDUSD,20030620,092200,0.5859,0.5859,0.5859,0.5859
NZDUSD,20030620,092400,0.5860,0.5860,0.5860,0.5860
NZDUSD,20030620,092500,0.5859,0.5859,0.5859,0.5859
NZDUSD,20030620,092700,0.5860,0.5860,0.5860,0.5860
NZDUSD,20030620,092800,0.5859,0.5859,0.5859,0.5859
NZDUSD,20030620,092900,0.5858,0.5858,0.5858,0.5858
NZDUSD,20030620,093200,0.5857,0.5857,0.5857,0.5857
NZDUSD,20030620,093300,0.5854,0.5855,0.5854,0.5855
NZDUSD,20030620,093600,0.5856,0.5856,0.5856,0.5856
NZDUSD,20030620,093800,0.5857,0.5857,0.5857,0.5857
NZDUSD,20030620,094000,0.5858,0.5858,0.5858,0.5858
NZDUSD,20030620,094200,0.5859,0.5859,0.5859,0.5859
NZDUSD,20030620,094400,0.5860,0.5860,0.5860,0.5860
NZDUSD,20030620,094700,0.5861,0.5861,0.5861,0.5861
NZDUSD,20030620,095000,0.5859,0.5859,0.5859,0.5859
NZDUSD,20030620,095100,0.5858,0.5858,0.5858,0.5858
NZDUSD,20030620,095200,0.5859,0.5859,0.5859,0.5859
NZDUSD,20030620,095300,0.5858,0.5858,0.5858,0.5858
NZDUSD,20030620,095600,0.5859,0.5859,0.5859,0.5859
NZDUSD,20030620,095700,0.5860,0.5860,0.5860,0.5860
NZDUSD,20030620,100000,0.5859,0.5859,0.5857,0.5857
NZDUSD,20030620,100100,0.5858,0.5859,0.5858,0.5859
NZDUSD,20030620,100500,0.5858,0.5858,0.5858,0.5858
NZDUSD,20030620,100800,0.5857,0.5857,0.5857,0.5857
NZDUSD,20030620,101300,0.5857,0.5857,0.5857,0.5857
NZDUSD,20030620,101500,0.5858,0.5858,0.5858,0.5858
NZDUSD,20030620,101600,0.5857,0.5857,0.5857,0.5857
NZDUSD,20030620,101800,0.5856,0.5856,0.5856,0.5856
NZDUSD,20030620,102000,0.5857,0.5857,0.5857,0.5857
NZDUSD,20030620,102100,0.5856,0.5857,0.5856,0.5857
NZDUSD,20030620,102200,0.5855,0.5855,0.5855,0.5855
NZDUSD,20030620,102300,0.5854,0.5854,0.5854,0.5854
NZDUSD,20030620,102400,0.5853,0.5855,0.5853,0.5855
NZDUSD,20030620,102600,0.5854,0.5854,0.5854,0.5854
NZDUSD,20030620,102700,0.5855,0.5855,0.5855,0.5855
NZDUSD,20030620,103000,0.5856,0.5856,0.5856,0.5856
NZDUSD,20030620,103500,0.5856,0.5856,0.5856,0.5856
NZDUSD,20030620,103700,0.5855,0.5855,0.5855,0.5855
NZDUSD,20030620,103900,0.5856,0.5857,0.5856,0.5857
NZDUSD,20030620,104400,0.5857,0.5857,0.5857,0.5857
NZDUSD,20030620,104500,0.5856,0.5856,0.5856,0.5856
NZDUSD,20030620,105000,0.5856,0.5856,0.5856,0.5856
NZDUSD,20030620,105200,0.5857,0.5857,0.5857,0.5857
NZDUSD,20030620,105300,0.5856,0.5856,0.5856,0.5856
NZDUSD,20030620,105800,0.5856,0.5856,0.5856,0.5856
NZDUSD,20030620,105900,0.5855,0.5855,0.5855,0.5855
NZDUSD,20030620,110100,0.5856,0.5856,0.5856,0.5856
NZDUSD,20030620,110200,0.5855,0.5855,0.5855,0.5855
NZDUSD,20030620,110300,0.5854,0.5854,0.5854,0.5854
NZDUSD,20030620,110400,0.5853,0.5854,0.5853,0.5853
NZDUSD,20030620,110500,0.5852,0.5852,0.5852,0.5852
NZDUSD,20030620,110900,0.5851,0.5851,0.5851,0.5851
NZDUSD,20030620,111300,0.5850,0.5850,0.5850,0.5850
NZDUSD,20030620,111800,0.5850,0.5850,0.5850,0.5850
NZDUSD,20030620,112100,0.5851,0.5851,0.5851,0.5851
NZDUSD,20030620,112200,0.5852,0.5852,0.5852,0.5852
NZDUSD,20030620,112400,0.5853,0.5853,0.5853,0.5853
NZDUSD,20030620,112900,0.5853,0.5853,0.5852,0.5852
NZDUSD,20030620,113400,0.5852,0.5852,0.5852,0.5852
NZDUSD,20030620,113900,0.5852,0.5852,0.5852,0.5852
NZDUSD,20030620,114100,0.5854,0.5854,0.5854,0.5854
NZDUSD,20030620,114200,0.5855,0.5855,0.5855,0.5855
NZDUSD,20030620,114300,0.5854,0.5854,0.5854,0.5854
NZDUSD,20030620,114500,0.5853,0.5853,0.5853,0.5853
NZDUSD,20030620,114600,0.5854,0.5854,0.5854,0.5854
NZDUSD,20030620,114700,0.5857,0.5857,0.5855,0.5855
NZDUSD,20030620,114900,0.5856,0.5859,0.5856,0.5859
NZDUSD,20030620,115000,0.5858,0.5858,0.5858,0.5858
NZDUSD,20030620,115100,0.5859,0.5860,0.5859,0.5860
NZDUSD,20030620,115200,0.5856,0.5857,0.5855,0.5857
NZDUSD,20030620,115300,0.5858,0.5859,0.5855,0.5855
NZDUSD,20030620,115400,0.5856,0.5857,0.5856,0.5857
NZDUSD,20030620,115600,0.5856,0.5858,0.5856,0.5858
NZDUSD,20030620,115700,0.5857,0.5857,0.5856,0.5856
NZDUSD,20030620,115800,0.5857,0.5857,0.5857,0.5857
NZDUSD,20030620,115900,0.5856,0.5856,0.5856,0.5856
NZDUSD,20030620,120000,0.5857,0.5860,0.5857,0.5860
NZDUSD,20030620,120100,0.5861,0.5863,0.5860,0.5860
NZDUSD,20030620,120200,0.5859,0.5859,0.5859,0.5859
NZDUSD,20030620,120300,0.5855,0.5856,0.5855,0.5856
NZDUSD,20030620,120400,0.5857,0.5857,0.5857,0.5857
NZDUSD,20030620,120500,0.5859,0.5859,0.5859,0.5859
NZDUSD,20030620,120600,0.5858,0.5859,0.5857,0.5859
NZDUSD,20030620,120700,0.5858,0.5859,0.5857,0.5859
NZDUSD,20030620,120900,0.5858,0.5858,0.5858,0.5858
NZDUSD,20030620,121000,0.5859,0.5859,0.5856,0.5856
NZDUSD,20030620,121100,0.5857,0.5860,0.5857,0.5860
NZDUSD,20030620,121200,0.5859,0.5859,0.5859,0.5859
NZDUSD,20030620,121300,0.5861,0.5861,0.5861,0.5861
NZDUSD,20030620,121400,0.5859,0.5863,0.5859,0.5861
NZDUSD,20030620,121600,0.5863,0.5863,0.5863,0.5863
NZDUSD,20030620,121800,0.5864,0.5864,0.5864,0.5864
NZDUSD,20030620,122100,0.5863,0.5863,0.5863,0.5863
NZDUSD,20030620,122200,0.5864,0.5864,0.5863,0.5863
NZDUSD,20030620,122300,0.5864,0.5866,0.5864,0.5866
NZDUSD,20030620,122600,0.5867,0.5867,0.5867,0.5867
NZDUSD,20030620,122900,0.5866,0.5866,0.5866,0.5866
NZDUSD,20030620,123100,0.5867,0.5867,0.5867,0.5867
NZDUSD,20030620,123200,0.5866,0.5866,0.5865,0.5865
NZDUSD,20030620,123500,0.5866,0.5870,0.5866,0.5869
NZDUSD,20030620,123600,0.5870,0.5871,0.5869,0.5869
NZDUSD,20030620,123700,0.5867,0.5867,0.5866,0.5866
NZDUSD,20030620,123900,0.5868,0.5868,0.5868,0.5868
NZDUSD,20030620,124000,0.5867,0.5867,0.5867,0.5867
NZDUSD,20030620,124100,0.5866,0.5867,0.5866,0.5867
NZDUSD,20030620,124300,0.5866,0.5866,0.5866,0.5866
NZDUSD,20030620,124400,0.5865,0.5865,0.5865,0.5865
NZDUSD,20030620,124500,0.5866,0.5866,0.5866,0.5866
NZDUSD,20030620,124700,0.5865,0.5865,0.5865,0.5865
NZDUSD,20030620,125200,0.5865,0.5865,0.5865,0.5865
NZDUSD,20030620,125700,0.5865,0.5865,0.5865,0.5865
NZDUSD,20030620,130000,0.5864,0.5864,0.5863,0.5863
NZDUSD,20030620,130200,0.5862,0.5863,0.5862,0.5863
NZDUSD,20030620,130300,0.5862,0.5862,0.5861,0.5861
NZDUSD,20030620,130400,0.5860,0.5860,0.5860,0.5860
NZDUSD,20030620,130500,0.5859,0.5859,0.5857,0.5857
NZDUSD,20030620,130600,0.5856,0.5857,0.5856,0.5856
NZDUSD,20030620,130700,0.5855,0.5855,0.5852,0.5853
NZDUSD,20030620,130800,0.5851,0.5851,0.5851,0.5851
NZDUSD,20030620,130900,0.5850,0.5850,0.5850,0.5850
NZDUSD,20030620,131000,0.5851,0.5851,0.5850,0.5850
NZDUSD,20030620,131200,0.5851,0.5852,0.5851,0.5852
NZDUSD,20030620,131400,0.5853,0.5853,0.5853,0.5853
NZDUSD,20030620,131800,0.5852,0.5852,0.5852,0.5852
NZDUSD,20030620,132100,0.5853,0.5853,0.5853,0.5853
NZDUSD,20030620,132300,0.5854,0.5854,0.5854,0.5854
NZDUSD,20030620,132800,0.5854,0.5854,0.5854,0.5854
NZDUSD,20030620,133100,0.5853,0.5853,0.5853,0.5853
NZDUSD,20030620,133200,0.5852,0.5852,0.5852,0.5852
NZDUSD,20030620,133600,0.5853,0.5853,0.5853,0.5853
NZDUSD,20030620,133800,0.5854,0.5854,0.5854,0.5854
NZDUSD,20030620,134200,0.5853,0.5853,0.5853,0.5853
NZDUSD,20030620,134500,0.5852,0.5852,0.5847,0.5847
NZDUSD,20030620,134600,0.5846,0.5846,0.5846,0.5846
NZDUSD,20030620,134700,0.5847,0.5850,0.5847,0.5850
NZDUSD,20030620,135000,0.5852,0.5852,0.5852,0.5852
NZDUSD,20030620,135300,0.5851,0.5851,0.5851,0.5851
NZDUSD,20030620,135400,0.5849,0.5851,0.5849,0.5851
NZDUSD,20030620,135500,0.5850,0.5850,0.5850,0.5850
NZDUSD,20030620,135700,0.5851,0.5851,0.5851,0.5851
NZDUSD,20030620,135900,0.5850,0.5850,0.5850,0.5850
NZDUSD,20030620,140300,0.5851,0.5852,0.5851,0.5852
NZDUSD,20030620,140400,0.5853,0.5853,0.5853,0.5853
NZDUSD,20030620,140500,0.5854,0.5854,0.5852,0.5852
NZDUSD,20030620,140700,0.5851,0.5851,0.5851,0.5851
NZDUSD,20030620,141200,0.5851,0.5851,0.5851,0.5851
NZDUSD,20030620,141300,0.5852,0.5852,0.5852,0.5852
NZDUSD,20030620,141400,0.5853,0.5853,0.5853,0.5853
NZDUSD,20030620,141600,0.5852,0.5852,0.5852,0.5852
NZDUSD,20030620,142100,0.5852,0.5852,0.5851,0.5851
NZDUSD,20030620,142300,0.5850,0.5850,0.5850,0.5850
NZDUSD,20030620,142500,0.5849,0.5849,0.5849,0.5849
NZDUSD,20030620,142700,0.5848,0.5848,0.5846,0.5846
NZDUSD,20030620,142800,0.5845,0.5846,0.5845,0.5846
NZDUSD,20030620,142900,0.5847,0.5849,0.5847,0.5847
NZDUSD,20030620,143000,0.5846,0.5846,0.5844,0.5844
NZDUSD,20030620,143100,0.5843,0.5843,0.5841,0.5841
NZDUSD,20030620,143300,0.5845,0.5845,0.5844,0.5844
NZDUSD,20030620,143500,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030620,143600,0.5844,0.5847,0.5844,0.5845
NZDUSD,20030620,143700,0.5844,0.5844,0.5843,0.5843
NZDUSD,20030620,144000,0.5842,0.5842,0.5842,0.5842
NZDUSD,20030620,144100,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030620,144600,0.5842,0.5843,0.5842,0.5843
NZDUSD,20030620,144900,0.5842,0.5842,0.5842,0.5842
NZDUSD,20030620,145000,0.5843,0.5843,0.5842,0.5842
NZDUSD,20030620,145100,0.5840,0.5840,0.5840,0.5840
NZDUSD,20030620,145200,0.5839,0.5840,0.5839,0.5840
NZDUSD,20030620,145300,0.5839,0.5839,0.5839,0.5839
NZDUSD,20030620,145400,0.5842,0.5842,0.5842,0.5842
NZDUSD,20030620,145900,0.5842,0.5842,0.5841,0.5841
NZDUSD,20030620,150100,0.5840,0.5840,0.5840,0.5840
NZDUSD,20030620,150400,0.5841,0.5841,0.5840,0.5840
NZDUSD,20030620,150500,0.5839,0.5839,0.5839,0.5839
NZDUSD,20030620,150600,0.5840,0.5840,0.5840,0.5840
NZDUSD,20030620,150800,0.5839,0.5839,0.5839,0.5839
NZDUSD,20030620,150900,0.5838,0.5838,0.5836,0.5836
NZDUSD,20030620,151000,0.5835,0.5835,0.5831,0.5831
NZDUSD,20030620,151100,0.5832,0.5832,0.5832,0.5832
NZDUSD,20030620,151200,0.5833,0.5834,0.5833,0.5834
NZDUSD,20030620,151300,0.5833,0.5834,0.5833,0.5834
NZDUSD,20030620,151500,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030620,151700,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030620,151800,0.5835,0.5842,0.5835,0.5841
NZDUSD,20030620,151900,0.5840,0.5840,0.5837,0.5838
NZDUSD,20030620,152000,0.5839,0.5841,0.5839,0.5840
NZDUSD,20030620,152400,0.5841,0.5841,0.5841,0.5841
NZDUSD,20030620,152500,0.5840,0.5840,0.5840,0.5840
NZDUSD,20030620,152900,0.5841,0.5845,0.5841,0.5845
NZDUSD,20030620,153000,0.5844,0.5844,0.5842,0.5842
NZDUSD,20030620,153100,0.5843,0.5848,0.5843,0.5848
NZDUSD,20030620,153200,0.5850,0.5851,0.5849,0.5851
NZDUSD,20030620,153300,0.5850,0.5850,0.5849,0.5849
NZDUSD,20030620,153400,0.5846,0.5847,0.5846,0.5847
NZDUSD,20030620,153500,0.5846,0.5847,0.5846,0.5847
NZDUSD,20030620,153600,0.5848,0.5848,0.5847,0.5848
NZDUSD,20030620,153700,0.5849,0.5849,0.5844,0.5847
NZDUSD,20030620,153800,0.5849,0.5849,0.5849,0.5849
NZDUSD,20030620,153900,0.5850,0.5850,0.5850,0.5850
NZDUSD,20030620,154100,0.5849,0.5851,0.5849,0.5851
NZDUSD,20030620,154200,0.5852,0.5856,0.5852,0.5853
NZDUSD,20030620,154300,0.5852,0.5857,0.5852,0.5857
NZDUSD,20030620,154400,0.5858,0.5861,0.5857,0.5861
NZDUSD,20030620,154500,0.5860,0.5860,0.5858,0.5858
NZDUSD,20030620,154600,0.5859,0.5859,0.5859,0.5859
NZDUSD,20030620,154700,0.5858,0.5859,0.5857,0.5857
NZDUSD,20030620,154900,0.5856,0.5856,0.5856,0.5856
NZDUSD,20030620,155200,0.5857,0.5857,0.5856,0.5856
NZDUSD,20030620,155300,0.5855,0.5855,0.5852,0.5852
NZDUSD,20030620,155400,0.5853,0.5854,0.5853,0.5853
NZDUSD,20030620,155500,0.5849,0.5852,0.5849,0.5852
NZDUSD,20030620,155600,0.5850,0.5850,0.5849,0.5849
NZDUSD,20030620,155800,0.5850,0.5852,0.5850,0.5852
NZDUSD,20030620,155900,0.5850,0.5850,0.5849,0.5849
NZDUSD,20030620,160000,0.5848,0.5848,0.5848,0.5848
NZDUSD,20030620,160100,0.5849,0.5850,0.5849,0.5850
NZDUSD,20030620,160400,0.5848,0.5848,0.5846,0.5846
NZDUSD,20030620,160500,0.5845,0.5845,0.5845,0.5845
NZDUSD,20030620,160600,0.5846,0.5846,0.5845,0.5845
NZDUSD,20030620,160900,0.5846,0.5846,0.5845,0.5845
NZDUSD,20030620,161000,0.5844,0.5844,0.5844,0.5844
NZDUSD,20030620,161100,0.5846,0.5846,0.5845,0.5845
NZDUSD,20030620,161200,0.5847,0.5848,0.5846,0.5848
NZDUSD,20030620,161300,0.5849,0.5849,0.5847,0.5848
NZDUSD,20030620,161500,0.5850,0.5850,0.5850,0.5850
NZDUSD,20030620,161600,0.5849,0.5849,0.5848,0.5848
NZDUSD,20030620,161800,0.5847,0.5847,0.5847,0.5847
NZDUSD,20030620,162000,0.5846,0.5848,0.5846,0.5848
NZDUSD,20030620,162100,0.5847,0.5847,0.5847,0.5847
NZDUSD,20030620,162200,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030620,162300,0.5844,0.5847,0.5844,0.5847
NZDUSD,20030620,162400,0.5848,0.5848,0.5847,0.5848
NZDUSD,20030620,162500,0.5847,0.5847,0.5846,0.5846
NZDUSD,20030620,162600,0.5847,0.5849,0.5847,0.5849
NZDUSD,20030620,162700,0.5848,0.5848,0.5848,0.5848
NZDUSD,20030620,162900,0.5849,0.5849,0.5849,0.5849
NZDUSD,20030620,163000,0.5848,0.5849,0.5847,0.5849
NZDUSD,20030620,163100,0.5848,0.5848,0.5847,0.5847
NZDUSD,20030620,163200,0.5846,0.5846,0.5845,0.5845
NZDUSD,20030620,163300,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030620,163400,0.5842,0.5843,0.5842,0.5843
NZDUSD,20030620,163500,0.5844,0.5846,0.5844,0.5844
NZDUSD,20030620,163600,0.5843,0.5845,0.5843,0.5845
NZDUSD,20030620,163700,0.5846,0.5849,0.5846,0.5849
NZDUSD,20030620,163900,0.5850,0.5853,0.5850,0.5852
NZDUSD,20030620,164000,0.5853,0.5855,0.5852,0.5852
NZDUSD,20030620,164100,0.5853,0.5854,0.5853,0.5854
NZDUSD,20030620,164200,0.5851,0.5851,0.5850,0.5850
NZDUSD,20030620,164300,0.5852,0.5852,0.5852,0.5852
NZDUSD,20030620,164800,0.5852,0.5852,0.5852,0.5852
NZDUSD,20030620,165000,0.5851,0.5851,0.5851,0.5851
NZDUSD,20030620,165100,0.5850,0.5850,0.5850,0.5850
NZDUSD,20030620,165200,0.5851,0.5851,0.5850,0.5850
NZDUSD,20030620,165400,0.5849,0.5849,0.5846,0.5846
NZDUSD,20030620,165500,0.5845,0.5845,0.5843,0.5843
NZDUSD,20030620,165600,0.5842,0.5842,0.5841,0.5841
NZDUSD,20030620,165700,0.5840,0.5841,0.5840,0.5840
NZDUSD,20030620,165800,0.5841,0.5841,0.5841,0.5841
NZDUSD,20030620,165900,0.5842,0.5845,0.5842,0.5845
NZDUSD,20030620,170000,0.5844,0.5845,0.5844,0.5845
NZDUSD,20030620,170100,0.5844,0.5844,0.5844,0.5844
NZDUSD,20030620,170200,0.5843,0.5847,0.5843,0.5845
NZDUSD,20030620,170300,0.5846,0.5847,0.5846,0.5846
NZDUSD,20030620,170400,0.5845,0.5846,0.5845,0.5846
NZDUSD,20030620,170500,0.5847,0.5854,0.5847,0.5852
NZDUSD,20030620,170600,0.5849,0.5849,0.5849,0.5849
NZDUSD,20030620,170700,0.5850,0.5852,0.5849,0.5852
NZDUSD,20030620,170800,0.5851,0.5852,0.5851,0.5852
NZDUSD,20030620,170900,0.5854,0.5857,0.5854,0.5855
NZDUSD,20030620,171000,0.5854,0.5854,0.5852,0.5852
NZDUSD,20030620,171100,0.5854,0.5854,0.5853,0.5853
NZDUSD,20030620,171400,0.5854,0.5854,0.5853,0.5853
NZDUSD,20030620,171500,0.5854,0.5856,0.5854,0.5856
NZDUSD,20030620,171600,0.5854,0.5854,0.5854,0.5854
NZDUSD,20030620,171700,0.5855,0.5855,0.5855,0.5855
NZDUSD,20030620,172000,0.5853,0.5853,0.5853,0.5853
NZDUSD,20030620,172100,0.5854,0.5854,0.5854,0.5854
NZDUSD,20030620,172500,0.5853,0.5853,0.5850,0.5850
NZDUSD,20030620,172600,0.5851,0.5851,0.5847,0.5847
NZDUSD,20030620,172800,0.5848,0.5848,0.5848,0.5848
NZDUSD,20030620,173000,0.5849,0.5849,0.5849,0.5849
NZDUSD,20030620,173200,0.5848,0.5848,0.5845,0.5845
NZDUSD,20030620,173300,0.5846,0.5846,0.5846,0.5846
NZDUSD,20030620,173700,0.5847,0.5848,0.5847,0.5847
NZDUSD,20030620,173800,0.5846,0.5846,0.5846,0.5846
NZDUSD,20030620,174000,0.5845,0.5845,0.5845,0.5845
NZDUSD,20030620,174500,0.5845,0.5845,0.5845,0.5845
NZDUSD,20030620,174600,0.5844,0.5844,0.5843,0.5843
NZDUSD,20030620,174900,0.5842,0.5847,0.5842,0.5847
NZDUSD,20030620,175000,0.5848,0.5848,0.5843,0.5843
NZDUSD,20030620,175300,0.5844,0.5845,0.5844,0.5845
NZDUSD,20030620,175400,0.5848,0.5848,0.5846,0.5846
NZDUSD,20030620,175500,0.5845,0.5845,0.5844,0.5844
NZDUSD,20030620,175600,0.5845,0.5845,0.5844,0.5845
NZDUSD,20030620,175700,0.5843,0.5844,0.5843,0.5844
NZDUSD,20030620,175800,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030620,180200,0.5842,0.5842,0.5842,0.5842
NZDUSD,20030620,180300,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030620,180800,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030620,181000,0.5842,0.5842,0.5842,0.5842
NZDUSD,20030620,181300,0.5841,0.5841,0.5840,0.5840
NZDUSD,20030620,181500,0.5838,0.5838,0.5838,0.5838
NZDUSD,20030620,181600,0.5837,0.5837,0.5836,0.5836
NZDUSD,20030620,181700,0.5835,0.5835,0.5834,0.5834
NZDUSD,20030620,181800,0.5831,0.5832,0.5831,0.5832
NZDUSD,20030620,181900,0.5833,0.5837,0.5833,0.5836
NZDUSD,20030620,182100,0.5835,0.5835,0.5833,0.5833
NZDUSD,20030620,182300,0.5834,0.5835,0.5834,0.5834
NZDUSD,20030620,182800,0.5833,0.5833,0.5833,0.5833
NZDUSD,20030620,183100,0.5834,0.5834,0.5834,0.5834
NZDUSD,20030620,183300,0.5836,0.5836,0.5834,0.5834
NZDUSD,20030620,183400,0.5833,0.5835,0.5833,0.5835
NZDUSD,20030620,183500,0.5833,0.5833,0.5831,0.5831
NZDUSD,20030620,183600,0.5832,0.5832,0.5832,0.5832
NZDUSD,20030620,183700,0.5831,0.5831,0.5831,0.5831
NZDUSD,20030620,184200,0.5831,0.5831,0.5831,0.5831
NZDUSD,20030620,184700,0.5830,0.5830,0.5830,0.5830
NZDUSD,20030620,185200,0.5830,0.5830,0.5830,0.5830
NZDUSD,20030620,185300,0.5829,0.5829,0.5827,0.5827
NZDUSD,20030620,185400,0.5826,0.5826,0.5824,0.5824
NZDUSD,20030620,185600,0.5825,0.5825,0.5825,0.5825
NZDUSD,20030620,185800,0.5824,0.5824,0.5821,0.5821
NZDUSD,20030620,185900,0.5820,0.5820,0.5818,0.5818
NZDUSD,20030620,190200,0.5819,0.5820,0.5819,0.5820
NZDUSD,20030620,190300,0.5821,0.5821,0.5821,0.5821
NZDUSD,20030620,190400,0.5822,0.5822,0.5822,0.5822
NZDUSD,20030620,190500,0.5821,0.5821,0.5821,0.5821
NZDUSD,20030620,190600,0.5823,0.5826,0.5823,0.5826
NZDUSD,20030620,190700,0.5827,0.5827,0.5827,0.5827
NZDUSD,20030620,190800,0.5826,0.5826,0.5824,0.5824
NZDUSD,20030620,190900,0.5823,0.5824,0.5823,0.5824
NZDUSD,20030620,191100,0.5825,0.5825,0.5825,0.5825
NZDUSD,20030620,191300,0.5826,0.5829,0.5826,0.5829
NZDUSD,20030620,191500,0.5830,0.5831,0.5830,0.5831
NZDUSD,20030620,191700,0.5830,0.5830,0.5830,0.5830
NZDUSD,20030620,192000,0.5829,0.5829,0.5826,0.5826
NZDUSD,20030620,192500,0.5827,0.5828,0.5827,0.5828
NZDUSD,20030620,192900,0.5827,0.5829,0.5827,0.5829
NZDUSD,20030620,193100,0.5828,0.5828,0.5828,0.5828
NZDUSD,20030620,193200,0.5827,0.5827,0.5827,0.5827
NZDUSD,20030620,193300,0.5826,0.5826,0.5826,0.5826
NZDUSD,20030620,193700,0.5827,0.5827,0.5826,0.5826
NZDUSD,20030620,193900,0.5825,0.5826,0.5825,0.5826
NZDUSD,20030620,194100,0.5828,0.5829,0.5827,0.5829
NZDUSD,20030620,194300,0.5830,0.5830,0.5830,0.5830
NZDUSD,20030620,194500,0.5831,0.5831,0.5831,0.5831
NZDUSD,20030620,194600,0.5832,0.5833,0.5832,0.5833
NZDUSD,20030620,194700,0.5834,0.5834,0.5834,0.5834
NZDUSD,20030620,194800,0.5835,0.5835,0.5832,0.5832
NZDUSD,20030620,195000,0.5833,0.5835,0.5833,0.5835
NZDUSD,20030620,195100,0.5834,0.5834,0.5834,0.5834
NZDUSD,20030620,195400,0.5833,0.5834,0.5833,0.5834
NZDUSD,20030620,195500,0.5833,0.5834,0.5833,0.5834
NZDUSD,20030620,195600,0.5833,0.5833,0.5832,0.5832
NZDUSD,20030620,195800,0.5830,0.5830,0.5830,0.5830
NZDUSD,20030620,195900,0.5828,0.5828,0.5827,0.5827
NZDUSD,20030620,200000,0.5829,0.5829,0.5829,0.5829
NZDUSD,20030620,200200,0.5827,0.5827,0.5827,0.5827
NZDUSD,20030620,200400,0.5828,0.5828,0.5828,0.5828
NZDUSD,20030620,200500,0.5829,0.5829,0.5825,0.5825
NZDUSD,20030620,200700,0.5826,0.5826,0.5826,0.5826
NZDUSD,20030620,201100,0.5825,0.5825,0.5825,0.5825
NZDUSD,20030620,201400,0.5826,0.5826,0.5826,0.5826
NZDUSD,20030620,201900,0.5826,0.5826,0.5826,0.5826
NZDUSD,20030620,202400,0.5826,0.5826,0.5826,0.5826
NZDUSD,20030620,202700,0.5828,0.5831,0.5828,0.5831
NZDUSD,20030620,202800,0.5830,0.5831,0.5830,0.5831
NZDUSD,20030620,203300,0.5831,0.5831,0.5831,0.5831
NZDUSD,20030620,203400,0.5830,0.5830,0.5830,0.5830
NZDUSD,20030620,203500,0.5829,0.5830,0.5829,0.5830
NZDUSD,20030620,204000,0.5830,0.5830,0.5830,0.5830
NZDUSD,20030620,204500,0.5830,0.5830,0.5830,0.5830
NZDUSD,20030620,204900,0.5832,0.5832,0.5832,0.5832
NZDUSD,20030620,205400,0.5832,0.5832,0.5832,0.5832
NZDUSD,20030620,205900,0.5832,0.5832,0.5832,0.5832
NZDUSD,20030620,210200,0.5831,0.5831,0.5831,0.5831
NZDUSD,20030620,210400,0.5830,0.5830,0.5830,0.5830
NZDUSD,20030620,210900,0.5830,0.5830,0.5829,0.5829
NZDUSD,20030620,211100,0.5830,0.5830,0.5830,0.5830
NZDUSD,20030620,211400,0.5831,0.5831,0.5831,0.5831
NZDUSD,20030620,211900,0.5831,0.5831,0.5831,0.5831
NZDUSD,20030620,212400,0.5831,0.5831,0.5831,0.5831
NZDUSD,20030620,212700,0.5832,0.5832,0.5832,0.5832
NZDUSD,20030620,213000,0.5833,0.5833,0.5832,0.5832
NZDUSD,20030620,213100,0.5833,0.5833,0.5833,0.5833
NZDUSD,20030620,213200,0.5834,0.5834,0.5834,0.5834
NZDUSD,20030620,213700,0.5834,0.5834,0.5834,0.5834
NZDUSD,20030620,214200,0.5834,0.5835,0.5834,0.5835
NZDUSD,20030620,214300,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030620,214500,0.5837,0.5837,0.5837,0.5837
NZDUSD,20030620,214600,0.5838,0.5838,0.5838,0.5838
NZDUSD,20030620,215100,0.5838,0.5838,0.5838,0.5838
NZDUSD,20030620,215300,0.5837,0.5837,0.5836,0.5836
NZDUSD,20030620,215400,0.5835,0.5835,0.5834,0.5834
NZDUSD,20030620,215600,0.5835,0.5835,0.5835,0.5835
NZDJPY,20030620,000200,69.00,69.00,69.00,69.00
NZDJPY,20030620,000600,68.99,68.99,68.97,68.97
NZDJPY,20030620,001000,68.98,68.98,68.98,68.98
NZDJPY,20030620,001100,68.99,68.99,68.99,68.99
NZDJPY,20030620,001300,69.00,69.00,69.00,69.00
NZDJPY,20030620,001400,68.99,68.99,68.99,68.99
NZDJPY,20030620,001500,68.98,68.98,68.98,68.98
NZDJPY,20030620,002000,68.98,68.99,68.98,68.99
NZDJPY,20030620,002500,68.99,68.99,68.99,68.99
NZDJPY,20030620,002700,69.00,69.01,69.00,69.01
NZDJPY,20030620,002900,69.02,69.02,69.02,69.02
NZDJPY,20030620,003000,69.03,69.04,69.03,69.04
NZDJPY,20030620,003500,69.04,69.04,69.03,69.03
NZDJPY,20030620,003600,69.02,69.03,69.02,69.02
NZDJPY,20030620,003700,69.01,69.01,69.01,69.01
NZDJPY,20030620,003900,69.00,69.00,69.00,69.00
NZDJPY,20030620,004000,68.99,68.99,68.99,68.99
NZDJPY,20030620,004500,68.99,68.99,68.99,68.99
NZDJPY,20030620,005000,68.99,68.99,68.99,68.99
NZDJPY,20030620,005200,69.00,69.00,69.00,69.00
NZDJPY,20030620,005300,68.99,68.99,68.99,68.99
NZDJPY,20030620,005600,69.00,69.00,68.99,68.99
NZDJPY,20030620,005700,69.00,69.00,68.99,68.99
NZDJPY,20030620,005900,69.00,69.00,69.00,69.00
NZDJPY,20030620,010000,69.01,69.01,69.01,69.01
NZDJPY,20030620,010100,69.02,69.04,69.02,69.04
NZDJPY,20030620,010300,69.05,69.05,69.05,69.05
NZDJPY,20030620,010400,69.06,69.06,69.06,69.06
NZDJPY,20030620,010500,69.05,69.05,69.05,69.05
NZDJPY,20030620,010800,69.06,69.06,69.06,69.06
NZDJPY,20030620,010900,69.07,69.07,69.07,69.07
NZDJPY,20030620,011100,69.08,69.08,69.08,69.08
NZDJPY,20030620,011200,69.09,69.11,69.09,69.09
NZDJPY,20030620,011300,69.08,69.08,69.07,69.07
NZDJPY,20030620,011700,69.08,69.08,69.08,69.08
NZDJPY,20030620,011800,69.07,69.07,69.05,69.05
NZDJPY,20030620,012000,69.04,69.04,69.04,69.04
NZDJPY,20030620,012300,69.05,69.06,69.05,69.06
NZDJPY,20030620,012400,69.05,69.05,69.05,69.05
NZDJPY,20030620,012500,69.06,69.06,69.06,69.06
NZDJPY,20030620,012800,69.07,69.10,69.07,69.10
NZDJPY,20030620,012900,69.11,69.14,69.11,69.14
NZDJPY,20030620,013100,69.13,69.13,69.13,69.13
NZDJPY,20030620,013200,69.12,69.12,69.12,69.12
NZDJPY,20030620,013300,69.13,69.15,69.13,69.15
NZDJPY,20030620,013500,69.16,69.16,69.16,69.16
NZDJPY,20030620,013600,69.17,69.18,69.17,69.18
NZDJPY,20030620,013700,69.19,69.19,69.19,69.19
NZDJPY,20030620,013800,69.20,69.20,69.20,69.20
NZDJPY,20030620,014300,69.20,69.20,69.20,69.20
NZDJPY,20030620,014600,69.19,69.20,69.19,69.20
NZDJPY,20030620,014700,69.21,69.23,69.21,69.22
NZDJPY,20030620,014800,69.23,69.31,69.23,69.31
NZDJPY,20030620,015100,69.30,69.30,69.29,69.29
NZDJPY,20030620,015200,69.28,69.29,69.28,69.29
NZDJPY,20030620,015300,69.30,69.32,69.30,69.32
NZDJPY,20030620,015400,69.33,69.36,69.33,69.35
NZDJPY,20030620,015500,69.34,69.34,69.34,69.34
NZDJPY,20030620,015600,69.35,69.38,69.35,69.38
NZDJPY,20030620,015700,69.39,69.39,69.39,69.39
NZDJPY,20030620,015800,69.40,69.42,69.40,69.42
NZDJPY,20030620,015900,69.41,69.41,69.41,69.41
NZDJPY,20030620,020200,69.40,69.42,69.40,69.41
NZDJPY,20030620,020300,69.40,69.40,69.39,69.39
NZDJPY,20030620,020400,69.38,69.38,69.38,69.38
NZDJPY,20030620,020500,69.37,69.37,69.35,69.35
NZDJPY,20030620,020600,69.36,69.39,69.36,69.39
NZDJPY,20030620,020700,69.40,69.41,69.40,69.41
NZDJPY,20030620,020800,69.42,69.43,69.42,69.43
NZDJPY,20030620,020900,69.42,69.42,69.42,69.42
NZDJPY,20030620,021100,69.43,69.44,69.43,69.44
NZDJPY,20030620,021200,69.45,69.48,69.45,69.48
NZDJPY,20030620,021500,69.49,69.49,69.49,69.49
NZDJPY,20030620,021600,69.48,69.48,69.48,69.48
NZDJPY,20030620,021900,69.47,69.47,69.47,69.47
NZDJPY,20030620,022000,69.48,69.49,69.48,69.49
NZDJPY,20030620,022100,69.48,69.48,69.48,69.48
NZDJPY,20030620,022200,69.47,69.47,69.47,69.47
NZDJPY,20030620,022400,69.46,69.46,69.46,69.46
NZDJPY,20030620,022600,69.45,69.45,69.43,69.43
NZDJPY,20030620,022700,69.44,69.44,69.44,69.44
NZDJPY,20030620,022900,69.45,69.45,69.45,69.45
NZDJPY,20030620,023000,69.44,69.44,69.44,69.44
NZDJPY,20030620,023100,69.45,69.45,69.45,69.45
NZDJPY,20030620,023200,69.44,69.45,69.44,69.45
NZDJPY,20030620,023300,69.46,69.47,69.46,69.47
NZDJPY,20030620,023500,69.46,69.48,69.46,69.48
NZDJPY,20030620,023600,69.47,69.47,69.46,69.46
NZDJPY,20030620,023700,69.45,69.49,69.45,69.49
NZDJPY,20030620,023800,69.50,69.50,69.50,69.50
NZDJPY,20030620,023900,69.49,69.51,69.49,69.51
NZDJPY,20030620,024000,69.50,69.50,69.50,69.50
NZDJPY,20030620,024100,69.51,69.52,69.51,69.52
NZDJPY,20030620,024200,69.53,69.53,69.53,69.53
NZDJPY,20030620,024300,69.54,69.55,69.54,69.54
NZDJPY,20030620,024500,69.55,69.55,69.55,69.55
NZDJPY,20030620,024600,69.54,69.54,69.54,69.54
NZDJPY,20030620,024800,69.55,69.55,69.55,69.55
NZDJPY,20030620,025000,69.54,69.54,69.49,69.49
NZDJPY,20030620,025100,69.48,69.49,69.48,69.49
NZDJPY,20030620,025200,69.50,69.50,69.50,69.50
NZDJPY,20030620,025300,69.49,69.50,69.49,69.50
NZDJPY,20030620,025400,69.49,69.49,69.48,69.48
NZDJPY,20030620,025500,69.47,69.47,69.44,69.44
NZDJPY,20030620,025600,69.43,69.44,69.42,69.42
NZDJPY,20030620,025700,69.41,69.41,69.38,69.38
NZDJPY,20030620,025800,69.37,69.37,69.34,69.36
NZDJPY,20030620,025900,69.37,69.42,69.37,69.41
NZDJPY,20030620,030000,69.40,69.40,69.39,69.39
NZDJPY,20030620,030100,69.38,69.38,69.31,69.31
NZDJPY,20030620,030200,69.32,69.34,69.32,69.33
NZDJPY,20030620,030300,69.32,69.33,69.32,69.33
NZDJPY,20030620,030400,69.34,69.38,69.34,69.37
NZDJPY,20030620,030500,69.38,69.38,69.37,69.37
NZDJPY,20030620,030600,69.38,69.39,69.38,69.39
NZDJPY,20030620,030700,69.38,69.38,69.34,69.34
NZDJPY,20030620,030800,69.33,69.34,69.33,69.34
NZDJPY,20030620,031000,69.35,69.36,69.34,69.36
NZDJPY,20030620,031100,69.35,69.35,69.35,69.35
NZDJPY,20030620,031300,69.34,69.34,69.32,69.32
NZDJPY,20030620,031400,69.31,69.32,69.31,69.32
NZDJPY,20030620,031500,69.31,69.31,69.30,69.31
NZDJPY,20030620,031600,69.32,69.34,69.32,69.34
NZDJPY,20030620,031700,69.33,69.33,69.33,69.33
NZDJPY,20030620,031800,69.34,69.34,69.34,69.34
NZDJPY,20030620,031900,69.35,69.35,69.35,69.35
NZDJPY,20030620,032000,69.34,69.35,69.34,69.35
NZDJPY,20030620,032200,69.34,69.35,69.34,69.35
NZDJPY,20030620,032300,69.36,69.36,69.35,69.35
NZDJPY,20030620,032400,69.34,69.35,69.34,69.35
NZDJPY,20030620,032500,69.34,69.34,69.34,69.34
NZDJPY,20030620,032600,69.33,69.33,69.33,69.33
NZDJPY,20030620,032800,69.34,69.34,69.34,69.34
NZDJPY,20030620,033000,69.35,69.35,69.35,69.35
NZDJPY,20030620,033100,69.36,69.36,69.36,69.36
NZDJPY,20030620,033400,69.35,69.35,69.35,69.35
NZDJPY,20030620,033500,69.34,69.34,69.33,69.33
NZDJPY,20030620,033600,69.32,69.32,69.30,69.30
NZDJPY,20030620,033900,69.29,69.29,69.28,69.29
NZDJPY,20030620,034000,69.30,69.30,69.28,69.28
NZDJPY,20030620,034100,69.27,69.27,69.26,69.27
NZDJPY,20030620,034200,69.26,69.26,69.23,69.23
NZDJPY,20030620,034300,69.24,69.25,69.24,69.24
NZDJPY,20030620,034400,69.23,69.25,69.23,69.25
NZDJPY,20030620,034600,69.26,69.26,69.25,69.25
NZDJPY,20030620,034700,69.24,69.25,69.24,69.25
NZDJPY,20030620,035000,69.26,69.26,69.26,69.26
NZDJPY,20030620,035100,69.25,69.26,69.25,69.25
NZDJPY,20030620,035200,69.26,69.26,69.26,69.26
NZDJPY,20030620,035300,69.25,69.25,69.24,69.24
NZDJPY,20030620,035600,69.23,69.23,69.22,69.22
NZDJPY,20030620,040000,69.23,69.23,69.23,69.23
NZDJPY,20030620,040100,69.22,69.23,69.22,69.23
NZDJPY,20030620,040200,69.22,69.22,69.21,69.21
NZDJPY,20030620,040400,69.22,69.22,69.22,69.22
NZDJPY,20030620,040600,69.21,69.21,69.21,69.21
NZDJPY,20030620,040700,69.22,69.22,69.21,69.21
NZDJPY,20030620,040800,69.20,69.21,69.19,69.21
NZDJPY,20030620,040900,69.20,69.20,69.20,69.20
NZDJPY,20030620,041100,69.19,69.19,69.19,69.19
NZDJPY,20030620,041300,69.20,69.20,69.20,69.20
NZDJPY,20030620,041400,69.21,69.21,69.19,69.19
NZDJPY,20030620,041500,69.18,69.18,69.18,69.18
NZDJPY,20030620,041700,69.19,69.19,69.19,69.19
NZDJPY,20030620,041800,69.18,69.18,69.15,69.15
NZDJPY,20030620,042000,69.14,69.14,69.14,69.14
NZDJPY,20030620,042100,69.15,69.15,69.15,69.15
NZDJPY,20030620,042300,69.16,69.17,69.16,69.17
NZDJPY,20030620,042400,69.16,69.16,69.16,69.16
NZDJPY,20030620,042600,69.15,69.15,69.15,69.15
NZDJPY,20030620,043100,69.16,69.16,69.16,69.16
NZDJPY,20030620,043200,69.15,69.15,69.15,69.15
NZDJPY,20030620,043500,69.14,69.14,69.14,69.14
NZDJPY,20030620,043700,69.15,69.15,69.15,69.15
NZDJPY,20030620,043800,69.16,69.16,69.16,69.16
NZDJPY,20030620,043900,69.17,69.19,69.17,69.19
NZDJPY,20030620,044000,69.20,69.21,69.18,69.18
NZDJPY,20030620,044100,69.17,69.17,69.17,69.17
NZDJPY,20030620,044400,69.16,69.16,69.16,69.16
NZDJPY,20030620,044600,69.17,69.17,69.16,69.16
NZDJPY,20030620,044700,69.15,69.15,69.13,69.13
NZDJPY,20030620,044800,69.12,69.12,69.09,69.11
NZDJPY,20030620,044900,69.12,69.13,69.12,69.12
NZDJPY,20030620,045000,69.13,69.13,69.12,69.12
NZDJPY,20030620,045100,69.13,69.13,69.13,69.13
NZDJPY,20030620,045200,69.14,69.14,69.14,69.14
NZDJPY,20030620,045400,69.15,69.15,69.15,69.15
NZDJPY,20030620,045500,69.16,69.16,69.15,69.15
NZDJPY,20030620,045600,69.14,69.14,69.14,69.14
NZDJPY,20030620,045700,69.13,69.13,69.11,69.12
NZDJPY,20030620,045900,69.11,69.11,69.10,69.11
NZDJPY,20030620,050000,69.10,69.10,69.08,69.08
NZDJPY,20030620,050100,69.07,69.07,69.07,69.07
NZDJPY,20030620,050600,69.06,69.06,69.06,69.06
NZDJPY,20030620,050900,69.07,69.07,69.07,69.07
NZDJPY,20030620,051200,69.08,69.08,69.08,69.08
NZDJPY,20030620,051300,69.09,69.11,69.09,69.11
NZDJPY,20030620,051500,69.12,69.12,69.12,69.12
NZDJPY,20030620,051700,69.11,69.11,69.11,69.11
NZDJPY,20030620,052000,69.12,69.12,69.12,69.12
NZDJPY,20030620,052200,69.13,69.14,69.13,69.14
NZDJPY,20030620,052600,69.15,69.15,69.15,69.15
NZDJPY,20030620,052700,69.14,69.14,69.14,69.14
NZDJPY,20030620,052800,69.13,69.13,69.13,69.13
NZDJPY,20030620,053200,69.14,69.14,69.14,69.14
NZDJPY,20030620,053500,69.15,69.15,69.15,69.15
NZDJPY,20030620,053700,69.14,69.14,69.14,69.14
NZDJPY,20030620,053900,69.15,69.16,69.15,69.16
NZDJPY,20030620,054000,69.17,69.17,69.17,69.17
NZDJPY,20030620,054500,69.17,69.17,69.17,69.17
NZDJPY,20030620,054700,69.16,69.16,69.14,69.14
NZDJPY,20030620,054800,69.13,69.13,69.13,69.13
NZDJPY,20030620,055300,69.13,69.13,69.13,69.13
NZDJPY,20030620,055600,69.12,69.12,69.12,69.12
NZDJPY,20030620,055700,69.13,69.14,69.13,69.13
NZDJPY,20030620,055800,69.14,69.14,69.14,69.14
NZDJPY,20030620,060200,69.13,69.13,69.12,69.12
NZDJPY,20030620,060300,69.13,69.13,69.13,69.13
NZDJPY,20030620,060400,69.12,69.12,69.11,69.11
NZDJPY,20030620,060500,69.10,69.10,69.09,69.09
NZDJPY,20030620,060600,69.10,69.11,69.10,69.11
NZDJPY,20030620,060800,69.12,69.14,69.12,69.14
NZDJPY,20030620,060900,69.15,69.22,69.15,69.21
NZDJPY,20030620,061000,69.20,69.20,69.19,69.19
NZDJPY,20030620,061100,69.18,69.18,69.17,69.17
NZDJPY,20030620,061200,69.18,69.21,69.18,69.21
NZDJPY,20030620,061300,69.22,69.22,69.22,69.22
NZDJPY,20030620,061400,69.23,69.25,69.23,69.24
NZDJPY,20030620,061500,69.25,69.28,69.25,69.26
NZDJPY,20030620,061600,69.25,69.25,69.23,69.23
NZDJPY,20030620,061700,69.24,69.24,69.22,69.22
NZDJPY,20030620,061800,69.23,69.24,69.23,69.24
NZDJPY,20030620,061900,69.23,69.23,69.22,69.22
NZDJPY,20030620,062100,69.23,69.23,69.23,69.23
NZDJPY,20030620,062200,69.22,69.22,69.22,69.22
NZDJPY,20030620,062300,69.21,69.21,69.21,69.21
NZDJPY,20030620,062400,69.20,69.20,69.20,69.20
NZDJPY,20030620,062500,69.19,69.22,69.19,69.22
NZDJPY,20030620,062600,69.23,69.23,69.23,69.23
NZDJPY,20030620,062700,69.24,69.24,69.24,69.24
NZDJPY,20030620,063000,69.23,69.23,69.23,69.23
NZDJPY,20030620,063200,69.22,69.22,69.21,69.21
NZDJPY,20030620,063300,69.20,69.20,69.19,69.20
NZDJPY,20030620,063400,69.21,69.22,69.21,69.21
NZDJPY,20030620,063500,69.20,69.20,69.20,69.20
NZDJPY,20030620,063700,69.21,69.21,69.21,69.21
NZDJPY,20030620,063800,69.20,69.21,69.20,69.21
NZDJPY,20030620,063900,69.22,69.22,69.22,69.22
NZDJPY,20030620,064000,69.21,69.24,69.21,69.24
NZDJPY,20030620,064100,69.23,69.23,69.22,69.22
NZDJPY,20030620,064200,69.21,69.21,69.20,69.20
NZDJPY,20030620,064300,69.19,69.24,69.19,69.24
NZDJPY,20030620,064400,69.25,69.25,69.23,69.23
NZDJPY,20030620,064600,69.24,69.27,69.24,69.26
NZDJPY,20030620,064700,69.25,69.25,69.22,69.22
NZDJPY,20030620,064800,69.21,69.21,69.21,69.21
NZDJPY,20030620,064900,69.22,69.22,69.22,69.22
NZDJPY,20030620,065000,69.21,69.21,69.21,69.21
NZDJPY,20030620,065100,69.22,69.22,69.22,69.22
NZDJPY,20030620,065300,69.23,69.23,69.22,69.22
NZDJPY,20030620,065400,69.23,69.23,69.23,69.23
NZDJPY,20030620,065500,69.24,69.24,69.24,69.24
NZDJPY,20030620,065600,69.23,69.23,69.23,69.23
NZDJPY,20030620,065700,69.24,69.24,69.24,69.24
NZDJPY,20030620,065900,69.23,69.23,69.23,69.23
NZDJPY,20030620,070000,69.22,69.23,69.22,69.23
NZDJPY,20030620,070200,69.24,69.24,69.24,69.24
NZDJPY,20030620,070700,69.24,69.24,69.23,69.23
NZDJPY,20030620,070800,69.22,69.22,69.22,69.22
NZDJPY,20030620,071300,69.21,69.21,69.21,69.21
NZDJPY,20030620,071700,69.20,69.20,69.20,69.20
NZDJPY,20030620,071800,69.21,69.21,69.20,69.20
NZDJPY,20030620,071900,69.21,69.21,69.20,69.21
NZDJPY,20030620,072000,69.22,69.22,69.22,69.22
NZDJPY,20030620,072100,69.21,69.21,69.21,69.21
NZDJPY,20030620,072200,69.22,69.22,69.22,69.22
NZDJPY,20030620,072700,69.22,69.22,69.22,69.22
NZDJPY,20030620,072800,69.23,69.23,69.23,69.23
NZDJPY,20030620,073000,69.24,69.24,69.24,69.24
NZDJPY,20030620,073500,69.24,69.24,69.24,69.24
NZDJPY,20030620,073800,69.25,69.27,69.25,69.27
NZDJPY,20030620,074000,69.26,69.26,69.26,69.26
NZDJPY,20030620,074100,69.27,69.28,69.27,69.28
NZDJPY,20030620,074200,69.29,69.30,69.29,69.30
NZDJPY,20030620,074400,69.29,69.29,69.29,69.29
NZDJPY,20030620,074600,69.30,69.30,69.30,69.30
NZDJPY,20030620,074900,69.29,69.29,69.29,69.29
NZDJPY,20030620,075100,69.28,69.28,69.28,69.28
NZDJPY,20030620,075200,69.27,69.30,69.27,69.30
NZDJPY,20030620,075300,69.31,69.32,69.31,69.32
NZDJPY,20030620,075400,69.33,69.34,69.33,69.34
NZDJPY,20030620,075500,69.33,69.33,69.32,69.32
NZDJPY,20030620,075700,69.33,69.33,69.33,69.33
NZDJPY,20030620,075800,69.32,69.32,69.32,69.32
NZDJPY,20030620,075900,69.31,69.33,69.31,69.33
NZDJPY,20030620,080000,69.32,69.35,69.32,69.35
NZDJPY,20030620,080100,69.36,69.38,69.36,69.38
NZDJPY,20030620,080200,69.37,69.38,69.35,69.35
NZDJPY,20030620,080300,69.34,69.37,69.33,69.37
NZDJPY,20030620,080400,69.36,69.37,69.36,69.37
NZDJPY,20030620,080500,69.38,69.38,69.37,69.37
NZDJPY,20030620,080900,69.36,69.36,69.36,69.36
NZDJPY,20030620,081000,69.33,69.36,69.33,69.36
NZDJPY,20030620,081100,69.35,69.35,69.31,69.32
NZDJPY,20030620,081200,69.33,69.34,69.33,69.34
NZDJPY,20030620,081300,69.33,69.33,69.31,69.31
NZDJPY,20030620,081400,69.32,69.32,69.32,69.32
NZDJPY,20030620,081500,69.35,69.35,69.35,69.35
NZDJPY,20030620,081700,69.36,69.37,69.36,69.37
NZDJPY,20030620,081800,69.36,69.36,69.35,69.35
NZDJPY,20030620,081900,69.36,69.36,69.36,69.36
NZDJPY,20030620,082000,69.37,69.37,69.37,69.37
NZDJPY,20030620,082100,69.36,69.36,69.36,69.36
NZDJPY,20030620,082300,69.37,69.37,69.37,69.37
NZDJPY,20030620,082400,69.36,69.36,69.35,69.35
NZDJPY,20030620,082500,69.34,69.34,69.34,69.34
NZDJPY,20030620,082600,69.33,69.34,69.33,69.34
NZDJPY,20030620,082700,69.35,69.35,69.33,69.33
NZDJPY,20030620,083000,69.32,69.32,69.29,69.31
NZDJPY,20030620,083100,69.30,69.30,69.29,69.29
NZDJPY,20030620,083200,69.30,69.31,69.30,69.31
NZDJPY,20030620,083300,69.32,69.32,69.32,69.32
NZDJPY,20030620,083400,69.31,69.31,69.29,69.29
NZDJPY,20030620,083500,69.30,69.31,69.30,69.31
NZDJPY,20030620,083700,69.32,69.33,69.32,69.33
NZDJPY,20030620,083800,69.32,69.33,69.32,69.33
NZDJPY,20030620,084000,69.34,69.34,69.34,69.34
NZDJPY,20030620,084100,69.35,69.35,69.34,69.34
NZDJPY,20030620,084200,69.35,69.35,69.35,69.35
NZDJPY,20030620,084300,69.34,69.35,69.34,69.35
NZDJPY,20030620,084400,69.34,69.34,69.34,69.34
NZDJPY,20030620,084500,69.33,69.34,69.32,69.34
NZDJPY,20030620,084600,69.33,69.33,69.33,69.33
NZDJPY,20030620,084700,69.32,69.33,69.32,69.33
NZDJPY,20030620,084800,69.32,69.33,69.32,69.33
NZDJPY,20030620,084900,69.34,69.34,69.34,69.34
NZDJPY,20030620,085000,69.35,69.36,69.35,69.36
NZDJPY,20030620,085100,69.37,69.37,69.36,69.36
NZDJPY,20030620,085200,69.35,69.35,69.32,69.32
NZDJPY,20030620,085300,69.33,69.33,69.33,69.33
NZDJPY,20030620,085400,69.34,69.34,69.34,69.34
NZDJPY,20030620,085600,69.36,69.36,69.35,69.36
NZDJPY,20030620,085700,69.35,69.35,69.35,69.35
NZDJPY,20030620,085900,69.36,69.37,69.36,69.37
NZDJPY,20030620,090000,69.36,69.36,69.36,69.36
NZDJPY,20030620,090100,69.35,69.35,69.35,69.35
NZDJPY,20030620,090200,69.36,69.37,69.36,69.36
NZDJPY,20030620,090300,69.35,69.35,69.34,69.34
NZDJPY,20030620,090400,69.33,69.33,69.33,69.33
NZDJPY,20030620,090500,69.34,69.34,69.34,69.34
NZDJPY,20030620,090600,69.35,69.36,69.35,69.36
NZDJPY,20030620,090800,69.35,69.35,69.35,69.35
NZDJPY,20030620,090900,69.34,69.34,69.32,69.32
NZDJPY,20030620,091000,69.33,69.33,69.33,69.33
NZDJPY,20030620,091100,69.34,69.34,69.34,69.34
NZDJPY,20030620,091300,69.33,69.33,69.33,69.33
NZDJPY,20030620,091400,69.34,69.34,69.33,69.33
NZDJPY,20030620,091500,69.34,69.37,69.34,69.37
NZDJPY,20030620,091700,69.36,69.36,69.34,69.34
NZDJPY,20030620,091800,69.35,69.37,69.35,69.37
NZDJPY,20030620,091900,69.36,69.36,69.35,69.35
NZDJPY,20030620,092000,69.34,69.34,69.34,69.34
NZDJPY,20030620,092100,69.33,69.33,69.33,69.33
NZDJPY,20030620,092200,69.34,69.34,69.30,69.30
NZDJPY,20030620,092300,69.29,69.31,69.29,69.30
NZDJPY,20030620,092400,69.29,69.31,69.29,69.31
NZDJPY,20030620,092500,69.29,69.29,69.29,69.29
NZDJPY,20030620,092700,69.30,69.31,69.30,69.30
NZDJPY,20030620,092800,69.32,69.32,69.31,69.31
NZDJPY,20030620,092900,69.30,69.31,69.30,69.30
NZDJPY,20030620,093000,69.31,69.32,69.31,69.32
NZDJPY,20030620,093100,69.31,69.31,69.31,69.31
NZDJPY,20030620,093200,69.30,69.31,69.28,69.28
NZDJPY,20030620,093300,69.27,69.28,69.26,69.28
NZDJPY,20030620,093400,69.27,69.27,69.26,69.26
NZDJPY,20030620,093500,69.27,69.27,69.27,69.27
NZDJPY,20030620,093700,69.26,69.26,69.26,69.26
NZDJPY,20030620,093800,69.27,69.27,69.27,69.27
NZDJPY,20030620,093900,69.28,69.28,69.28,69.28
NZDJPY,20030620,094000,69.29,69.31,69.29,69.30
NZDJPY,20030620,094100,69.29,69.29,69.29,69.29
NZDJPY,20030620,094300,69.30,69.30,69.30,69.30
NZDJPY,20030620,094400,69.29,69.31,69.29,69.30
NZDJPY,20030620,094500,69.31,69.31,69.31,69.31
NZDJPY,20030620,094600,69.30,69.30,69.29,69.29
NZDJPY,20030620,094800,69.30,69.30,69.30,69.30
NZDJPY,20030620,094900,69.31,69.32,69.31,69.32
NZDJPY,20030620,095000,69.31,69.31,69.30,69.30
NZDJPY,20030620,095100,69.31,69.31,69.31,69.31
NZDJPY,20030620,095200,69.30,69.32,69.30,69.32
NZDJPY,20030620,095400,69.31,69.31,69.31,69.31
NZDJPY,20030620,095500,69.30,69.31,69.30,69.31
NZDJPY,20030620,095600,69.30,69.30,69.30,69.30
NZDJPY,20030620,095700,69.31,69.32,69.31,69.32
NZDJPY,20030620,095800,69.33,69.34,69.33,69.34
NZDJPY,20030620,095900,69.35,69.35,69.35,69.35
NZDJPY,20030620,100000,69.34,69.34,69.31,69.32
NZDJPY,20030620,100100,69.33,69.33,69.33,69.33
NZDJPY,20030620,100200,69.32,69.32,69.32,69.32
NZDJPY,20030620,100300,69.31,69.31,69.30,69.31
NZDJPY,20030620,100400,69.30,69.30,69.30,69.30
NZDJPY,20030620,100500,69.29,69.29,69.27,69.27
NZDJPY,20030620,100600,69.28,69.28,69.26,69.26
NZDJPY,20030620,100700,69.27,69.27,69.27,69.27
NZDJPY,20030620,100800,69.28,69.28,69.28,69.28
NZDJPY,20030620,100900,69.29,69.29,69.28,69.28
NZDJPY,20030620,101100,69.29,69.29,69.29,69.29
NZDJPY,20030620,101200,69.28,69.28,69.28,69.28
NZDJPY,20030620,101300,69.27,69.27,69.27,69.27
NZDJPY,20030620,101400,69.26,69.26,69.26,69.26
NZDJPY,20030620,101500,69.27,69.28,69.27,69.28
NZDJPY,20030620,101600,69.27,69.27,69.27,69.27
NZDJPY,20030620,101700,69.26,69.26,69.25,69.25
NZDJPY,20030620,102000,69.26,69.29,69.26,69.29
NZDJPY,20030620,102300,69.30,69.30,69.29,69.29
NZDJPY,20030620,102400,69.28,69.28,69.28,69.28
NZDJPY,20030620,102500,69.29,69.29,69.28,69.29
NZDJPY,20030620,102700,69.28,69.29,69.28,69.29
NZDJPY,20030620,103000,69.30,69.30,69.29,69.29
NZDJPY,20030620,103200,69.30,69.30,69.30,69.30
NZDJPY,20030620,103300,69.31,69.31,69.31,69.31
NZDJPY,20030620,103400,69.30,69.30,69.30,69.30
NZDJPY,20030620,103600,69.31,69.31,69.31,69.31
NZDJPY,20030620,103700,69.30,69.30,69.29,69.29
NZDJPY,20030620,103800,69.28,69.28,69.28,69.28
NZDJPY,20030620,103900,69.29,69.30,69.29,69.29
NZDJPY,20030620,104000,69.30,69.30,69.28,69.28
NZDJPY,20030620,104100,69.29,69.29,69.29,69.29
NZDJPY,20030620,104400,69.30,69.30,69.30,69.30
NZDJPY,20030620,104500,69.28,69.28,69.28,69.28
NZDJPY,20030620,104800,69.29,69.30,69.29,69.30
NZDJPY,20030620,104900,69.29,69.29,69.28,69.28
NZDJPY,20030620,105000,69.27,69.28,69.27,69.28
NZDJPY,20030620,105200,69.27,69.27,69.27,69.27
NZDJPY,20030620,105400,69.28,69.28,69.28,69.28
NZDJPY,20030620,105500,69.27,69.28,69.26,69.26
NZDJPY,20030620,105600,69.27,69.27,69.27,69.27
NZDJPY,20030620,105700,69.28,69.28,69.28,69.28
NZDJPY,20030620,105900,69.27,69.28,69.27,69.27
NZDJPY,20030620,110000,69.28,69.29,69.27,69.29
NZDJPY,20030620,110100,69.28,69.28,69.27,69.28
NZDJPY,20030620,110300,69.29,69.29,69.28,69.28
NZDJPY,20030620,110400,69.29,69.29,69.28,69.29
NZDJPY,20030620,110500,69.28,69.28,69.26,69.26
NZDJPY,20030620,110700,69.25,69.26,69.25,69.26
NZDJPY,20030620,110900,69.25,69.25,69.25,69.25
NZDJPY,20030620,111400,69.25,69.25,69.25,69.25
NZDJPY,20030620,111500,69.24,69.24,69.24,69.24
NZDJPY,20030620,111700,69.23,69.23,69.23,69.23
NZDJPY,20030620,111800,69.22,69.22,69.22,69.22
NZDJPY,20030620,111900,69.23,69.24,69.23,69.24
NZDJPY,20030620,112000,69.23,69.23,69.23,69.23
NZDJPY,20030620,112100,69.24,69.24,69.24,69.24
NZDJPY,20030620,112200,69.25,69.26,69.25,69.26
NZDJPY,20030620,112300,69.27,69.27,69.27,69.27
NZDJPY,20030620,112600,69.26,69.26,69.26,69.26
NZDJPY,20030620,113000,69.27,69.27,69.27,69.27
NZDJPY,20030620,113300,69.26,69.26,69.26,69.26
NZDJPY,20030620,113500,69.25,69.26,69.25,69.25
NZDJPY,20030620,113600,69.24,69.24,69.24,69.24
NZDJPY,20030620,113800,69.25,69.25,69.25,69.25
NZDJPY,20030620,113900,69.26,69.26,69.25,69.25
NZDJPY,20030620,114100,69.26,69.29,69.26,69.29
NZDJPY,20030620,114200,69.28,69.28,69.28,69.28
NZDJPY,20030620,114500,69.27,69.27,69.27,69.27
NZDJPY,20030620,114700,69.28,69.30,69.28,69.29
NZDJPY,20030620,114800,69.28,69.28,69.28,69.28
NZDJPY,20030620,114900,69.29,69.29,69.29,69.29
NZDJPY,20030620,115000,69.30,69.32,69.30,69.31
NZDJPY,20030620,115100,69.32,69.34,69.32,69.33
NZDJPY,20030620,115200,69.28,69.29,69.28,69.29
NZDJPY,20030620,115300,69.30,69.31,69.27,69.27
NZDJPY,20030620,115400,69.28,69.29,69.28,69.29
NZDJPY,20030620,115500,69.28,69.29,69.28,69.29
NZDJPY,20030620,115600,69.30,69.31,69.30,69.31
NZDJPY,20030620,115700,69.30,69.30,69.30,69.30
NZDJPY,20030620,115800,69.31,69.31,69.31,69.31
NZDJPY,20030620,120000,69.32,69.35,69.32,69.35
NZDJPY,20030620,120100,69.36,69.38,69.35,69.35
NZDJPY,20030620,120200,69.34,69.34,69.34,69.34
NZDJPY,20030620,120300,69.33,69.33,69.28,69.28
NZDJPY,20030620,120400,69.29,69.30,69.29,69.30
NZDJPY,20030620,120600,69.33,69.33,69.30,69.31
NZDJPY,20030620,120700,69.32,69.32,69.30,69.30
NZDJPY,20030620,120800,69.31,69.31,69.31,69.31
NZDJPY,20030620,120900,69.30,69.30,69.30,69.30
NZDJPY,20030620,121000,69.31,69.31,69.29,69.29
NZDJPY,20030620,121100,69.30,69.32,69.30,69.32
NZDJPY,20030620,121300,69.33,69.34,69.33,69.34
NZDJPY,20030620,121400,69.32,69.34,69.32,69.34
NZDJPY,20030620,121500,69.35,69.35,69.33,69.33
NZDJPY,20030620,121600,69.32,69.32,69.31,69.32
NZDJPY,20030620,121800,69.34,69.35,69.34,69.35
NZDJPY,20030620,121900,69.36,69.36,69.36,69.36
NZDJPY,20030620,122100,69.35,69.36,69.35,69.36
NZDJPY,20030620,122200,69.35,69.35,69.35,69.35
NZDJPY,20030620,122300,69.36,69.37,69.36,69.37
NZDJPY,20030620,122400,69.38,69.38,69.36,69.36
NZDJPY,20030620,122500,69.37,69.37,69.37,69.37
NZDJPY,20030620,122600,69.36,69.36,69.36,69.36
NZDJPY,20030620,122700,69.35,69.35,69.35,69.35
NZDJPY,20030620,123100,69.34,69.35,69.34,69.35
NZDJPY,20030620,123200,69.34,69.34,69.33,69.33
NZDJPY,20030620,123400,69.34,69.35,69.34,69.35
NZDJPY,20030620,123500,69.36,69.39,69.36,69.39
NZDJPY,20030620,123600,69.38,69.39,69.38,69.38
NZDJPY,20030620,123700,69.37,69.37,69.36,69.36
NZDJPY,20030620,123800,69.35,69.35,69.35,69.35
NZDJPY,20030620,124000,69.36,69.36,69.35,69.35
NZDJPY,20030620,124200,69.36,69.37,69.36,69.37
NZDJPY,20030620,124300,69.38,69.38,69.37,69.37
NZDJPY,20030620,124400,69.38,69.38,69.37,69.37
NZDJPY,20030620,124500,69.38,69.38,69.38,69.38
NZDJPY,20030620,124600,69.37,69.37,69.37,69.37
NZDJPY,20030620,124700,69.36,69.36,69.36,69.36
NZDJPY,20030620,124800,69.35,69.35,69.34,69.34
NZDJPY,20030620,124900,69.33,69.33,69.33,69.33
NZDJPY,20030620,125000,69.34,69.34,69.33,69.34
NZDJPY,20030620,125200,69.33,69.33,69.32,69.32
NZDJPY,20030620,125300,69.33,69.33,69.33,69.33
NZDJPY,20030620,125400,69.34,69.34,69.34,69.34
NZDJPY,20030620,125600,69.33,69.35,69.33,69.35
NZDJPY,20030620,125700,69.36,69.36,69.36,69.36
NZDJPY,20030620,125800,69.35,69.35,69.35,69.35
NZDJPY,20030620,125900,69.34,69.34,69.34,69.34
NZDJPY,20030620,130000,69.33,69.33,69.31,69.31
NZDJPY,20030620,130200,69.30,69.30,69.30,69.30
NZDJPY,20030620,130300,69.31,69.31,69.30,69.30
NZDJPY,20030620,130400,69.29,69.29,69.29,69.29
NZDJPY,20030620,130500,69.27,69.27,69.25,69.25
NZDJPY,20030620,130600,69.24,69.24,69.23,69.23
NZDJPY,20030620,130700,69.22,69.22,69.18,69.19
NZDJPY,20030620,130800,69.18,69.18,69.17,69.17
NZDJPY,20030620,131000,69.18,69.18,69.18,69.18
NZDJPY,20030620,131100,69.19,69.20,69.19,69.20
NZDJPY,20030620,131200,69.21,69.22,69.21,69.22
NZDJPY,20030620,131300,69.21,69.21,69.20,69.20
NZDJPY,20030620,131400,69.21,69.22,69.21,69.22
NZDJPY,20030620,131500,69.21,69.21,69.20,69.20
NZDJPY,20030620,131600,69.19,69.19,69.19,69.19
NZDJPY,20030620,131700,69.20,69.20,69.20,69.20
NZDJPY,20030620,131900,69.19,69.20,69.19,69.20
NZDJPY,20030620,132000,69.19,69.20,69.19,69.20
NZDJPY,20030620,132100,69.19,69.20,69.19,69.20
NZDJPY,20030620,132300,69.21,69.21,69.21,69.21
NZDJPY,20030620,132400,69.22,69.22,69.22,69.22
NZDJPY,20030620,132800,69.23,69.23,69.23,69.23
NZDJPY,20030620,132900,69.22,69.22,69.21,69.21
NZDJPY,20030620,133000,69.22,69.22,69.22,69.22
NZDJPY,20030620,133200,69.21,69.21,69.20,69.20
NZDJPY,20030620,133300,69.19,69.19,69.19,69.19
NZDJPY,20030620,133400,69.18,69.19,69.18,69.19
NZDJPY,20030620,133500,69.20,69.20,69.20,69.20
NZDJPY,20030620,133600,69.21,69.23,69.21,69.23
NZDJPY,20030620,133700,69.22,69.22,69.22,69.22
NZDJPY,20030620,133800,69.21,69.22,69.21,69.22
NZDJPY,20030620,134100,69.21,69.22,69.21,69.22
NZDJPY,20030620,134300,69.23,69.23,69.23,69.23
NZDJPY,20030620,134400,69.22,69.22,69.22,69.22
NZDJPY,20030620,134500,69.23,69.23,69.19,69.19
NZDJPY,20030620,134600,69.16,69.16,69.15,69.16
NZDJPY,20030620,134700,69.17,69.22,69.17,69.22
NZDJPY,20030620,134800,69.23,69.23,69.22,69.22
NZDJPY,20030620,134900,69.23,69.25,69.23,69.24
NZDJPY,20030620,135000,69.25,69.27,69.25,69.26
NZDJPY,20030620,135100,69.27,69.27,69.27,69.27
NZDJPY,20030620,135200,69.26,69.26,69.26,69.26
NZDJPY,20030620,135300,69.27,69.27,69.25,69.25
NZDJPY,20030620,135400,69.24,69.25,69.22,69.25
NZDJPY,20030620,135500,69.24,69.24,69.23,69.23
NZDJPY,20030620,135700,69.24,69.25,69.24,69.25
NZDJPY,20030620,135900,69.24,69.24,69.24,69.24
NZDJPY,20030620,140000,69.23,69.23,69.23,69.23
NZDJPY,20030620,140200,69.24,69.24,69.24,69.24
NZDJPY,20030620,140300,69.23,69.24,69.23,69.24
NZDJPY,20030620,140400,69.25,69.25,69.25,69.25
NZDJPY,20030620,140500,69.26,69.27,69.26,69.27
NZDJPY,20030620,140600,69.26,69.26,69.26,69.26
NZDJPY,20030620,140700,69.25,69.25,69.24,69.24
NZDJPY,20030620,140900,69.23,69.23,69.23,69.23
NZDJPY,20030620,141000,69.24,69.24,69.23,69.23
NZDJPY,20030620,141200,69.24,69.24,69.23,69.24
NZDJPY,20030620,141300,69.25,69.25,69.24,69.25
NZDJPY,20030620,141400,69.26,69.26,69.26,69.26
NZDJPY,20030620,141800,69.25,69.25,69.25,69.25
NZDJPY,20030620,142000,69.26,69.26,69.26,69.26
NZDJPY,20030620,142100,69.27,69.27,69.26,69.26
NZDJPY,20030620,142200,69.25,69.25,69.23,69.24
NZDJPY,20030620,142300,69.23,69.23,69.22,69.22
NZDJPY,20030620,142400,69.21,69.21,69.20,69.20
NZDJPY,20030620,142500,69.19,69.19,69.19,69.19
NZDJPY,20030620,142700,69.18,69.18,69.15,69.15
NZDJPY,20030620,142800,69.16,69.16,69.14,69.15
NZDJPY,20030620,142900,69.16,69.19,69.16,69.18
NZDJPY,20030620,143000,69.17,69.17,69.13,69.13
NZDJPY,20030620,143100,69.12,69.12,69.12,69.12
NZDJPY,20030620,143300,69.11,69.14,69.10,69.14
NZDJPY,20030620,143400,69.13,69.13,69.13,69.13
NZDJPY,20030620,143500,69.12,69.12,69.12,69.12
NZDJPY,20030620,143600,69.13,69.14,69.10,69.10
NZDJPY,20030620,143700,69.09,69.09,69.07,69.07
NZDJPY,20030620,143800,69.06,69.06,69.05,69.05
NZDJPY,20030620,143900,69.04,69.05,69.04,69.05
NZDJPY,20030620,144000,69.04,69.04,69.03,69.03
NZDJPY,20030620,144100,69.04,69.05,69.04,69.05
NZDJPY,20030620,144200,69.06,69.06,69.06,69.06
NZDJPY,20030620,144500,69.07,69.09,69.07,69.09
NZDJPY,20030620,144600,69.08,69.09,69.08,69.09
NZDJPY,20030620,144700,69.08,69.08,69.08,69.08
NZDJPY,20030620,144800,69.07,69.09,69.06,69.09
NZDJPY,20030620,144900,69.10,69.10,69.09,69.09
NZDJPY,20030620,145100,69.08,69.09,69.06,69.06
NZDJPY,20030620,145300,69.07,69.07,69.06,69.06
NZDJPY,20030620,145400,69.05,69.08,69.05,69.07
NZDJPY,20030620,145500,69.06,69.06,69.06,69.06
NZDJPY,20030620,145600,69.07,69.07,69.07,69.07
NZDJPY,20030620,145700,69.08,69.08,69.06,69.06
NZDJPY,20030620,145800,69.07,69.07,69.06,69.06
NZDJPY,20030620,145900,69.05,69.05,69.05,69.05
NZDJPY,20030620,150000,69.06,69.06,69.06,69.06
NZDJPY,20030620,150100,69.05,69.05,69.04,69.05
NZDJPY,20030620,150200,69.04,69.05,69.04,69.05
NZDJPY,20030620,150500,69.04,69.04,69.04,69.04
NZDJPY,20030620,150600,69.03,69.04,69.03,69.03
NZDJPY,20030620,150700,69.04,69.05,69.04,69.05
NZDJPY,20030620,150800,69.04,69.04,69.03,69.03
NZDJPY,20030620,150900,69.04,69.05,69.02,69.02
NZDJPY,20030620,151000,69.03,69.03,68.96,68.96
NZDJPY,20030620,151100,68.95,68.95,68.95,68.95
NZDJPY,20030620,151200,68.96,68.97,68.96,68.97
NZDJPY,20030620,151300,68.98,68.99,68.98,68.99
NZDJPY,20030620,151700,69.00,69.01,69.00,69.01
NZDJPY,20030620,151800,69.02,69.07,69.02,69.07
NZDJPY,20030620,151900,69.06,69.06,69.03,69.03
NZDJPY,20030620,152000,69.04,69.06,69.04,69.06
NZDJPY,20030620,152200,69.07,69.08,69.07,69.08
NZDJPY,20030620,152300,69.07,69.08,69.07,69.08
NZDJPY,20030620,152400,69.07,69.07,69.07,69.07
NZDJPY,20030620,152700,69.06,69.06,69.06,69.06
NZDJPY,20030620,152900,69.07,69.09,69.07,69.09
NZDJPY,20030620,153000,69.10,69.11,69.07,69.07
NZDJPY,20030620,153100,69.08,69.12,69.08,69.12
NZDJPY,20030620,153200,69.13,69.18,69.13,69.18
NZDJPY,20030620,153300,69.19,69.19,69.17,69.17
NZDJPY,20030620,153400,69.16,69.16,69.15,69.15
NZDJPY,20030620,153500,69.14,69.14,69.13,69.13
NZDJPY,20030620,153600,69.14,69.15,69.13,69.15
NZDJPY,20030620,153700,69.16,69.17,69.12,69.14
NZDJPY,20030620,153800,69.15,69.16,69.15,69.15
NZDJPY,20030620,153900,69.16,69.16,69.16,69.16
NZDJPY,20030620,154100,69.15,69.15,69.15,69.15
NZDJPY,20030620,154200,69.16,69.22,69.16,69.19
NZDJPY,20030620,154300,69.20,69.21,69.20,69.21
NZDJPY,20030620,154400,69.22,69.27,69.22,69.27
NZDJPY,20030620,154500,69.26,69.26,69.24,69.24
NZDJPY,20030620,154700,69.23,69.23,69.21,69.21
NZDJPY,20030620,154800,69.22,69.23,69.22,69.23
NZDJPY,20030620,154900,69.22,69.22,69.21,69.21
NZDJPY,20030620,155000,69.20,69.21,69.20,69.21
NZDJPY,20030620,155200,69.22,69.22,69.21,69.21
NZDJPY,20030620,155300,69.20,69.20,69.17,69.17
NZDJPY,20030620,155400,69.18,69.18,69.18,69.18
NZDJPY,20030620,155500,69.17,69.17,69.13,69.17
NZDJPY,20030620,155600,69.16,69.16,69.14,69.14
NZDJPY,20030620,155800,69.12,69.13,69.12,69.13
NZDJPY,20030620,155900,69.14,69.15,69.12,69.12
NZDJPY,20030620,160000,69.13,69.13,69.12,69.12
NZDJPY,20030620,160100,69.13,69.15,69.13,69.14
NZDJPY,20030620,160200,69.15,69.15,69.14,69.14
NZDJPY,20030620,160300,69.15,69.15,69.15,69.15
NZDJPY,20030620,160400,69.14,69.15,69.12,69.12
NZDJPY,20030620,160500,69.13,69.13,69.13,69.13
NZDJPY,20030620,160800,69.14,69.14,69.12,69.12
NZDJPY,20030620,160900,69.13,69.13,69.13,69.13
NZDJPY,20030620,161000,69.12,69.12,69.11,69.11
NZDJPY,20030620,161100,69.12,69.12,69.12,69.12
NZDJPY,20030620,161200,69.13,69.14,69.13,69.14
NZDJPY,20030620,161300,69.15,69.16,69.15,69.15
NZDJPY,20030620,161400,69.16,69.16,69.15,69.15
NZDJPY,20030620,161500,69.16,69.18,69.16,69.16
NZDJPY,20030620,161600,69.15,69.15,69.14,69.14
NZDJPY,20030620,161800,69.13,69.13,69.12,69.12
NZDJPY,20030620,161900,69.11,69.11,69.11,69.11
NZDJPY,20030620,162000,69.10,69.13,69.10,69.13
NZDJPY,20030620,162100,69.12,69.12,69.12,69.12
NZDJPY,20030620,162200,69.11,69.11,69.08,69.08
NZDJPY,20030620,162300,69.09,69.11,69.09,69.11
NZDJPY,20030620,162400,69.12,69.13,69.12,69.13
NZDJPY,20030620,162500,69.12,69.12,69.09,69.09
NZDJPY,20030620,162600,69.10,69.13,69.10,69.13
NZDJPY,20030620,162700,69.14,69.14,69.12,69.12
NZDJPY,20030620,162800,69.11,69.12,69.11,69.12
NZDJPY,20030620,162900,69.13,69.14,69.13,69.14
NZDJPY,20030620,163000,69.13,69.14,69.13,69.14
NZDJPY,20030620,163100,69.13,69.13,69.11,69.12
NZDJPY,20030620,163200,69.11,69.11,69.09,69.09
NZDJPY,20030620,163300,69.08,69.10,69.07,69.10
NZDJPY,20030620,163400,69.11,69.11,69.09,69.09
NZDJPY,20030620,163500,69.10,69.15,69.10,69.12
NZDJPY,20030620,163600,69.11,69.12,69.11,69.12
NZDJPY,20030620,163700,69.13,69.17,69.13,69.17
NZDJPY,20030620,163800,69.18,69.19,69.18,69.19
NZDJPY,20030620,163900,69.20,69.23,69.20,69.22
NZDJPY,20030620,164000,69.21,69.24,69.21,69.23
NZDJPY,20030620,164100,69.22,69.23,69.22,69.23
NZDJPY,20030620,164200,69.24,69.24,69.22,69.22
NZDJPY,20030620,164300,69.21,69.21,69.20,69.20
NZDJPY,20030620,164400,69.21,69.22,69.21,69.22
NZDJPY,20030620,164500,69.23,69.24,69.23,69.24
NZDJPY,20030620,164700,69.25,69.25,69.24,69.24
NZDJPY,20030620,164800,69.25,69.25,69.24,69.24
NZDJPY,20030620,164900,69.26,69.28,69.26,69.28
NZDJPY,20030620,165000,69.29,69.29,69.29,69.29
NZDJPY,20030620,165100,69.30,69.31,69.29,69.29
NZDJPY,20030620,165200,69.28,69.29,69.28,69.29
NZDJPY,20030620,165300,69.28,69.28,69.28,69.28
NZDJPY,20030620,165400,69.27,69.27,69.26,69.26
NZDJPY,20030620,165500,69.25,69.25,69.22,69.22
NZDJPY,20030620,165600,69.21,69.21,69.18,69.18
NZDJPY,20030620,165700,69.17,69.18,69.17,69.18
NZDJPY,20030620,165800,69.17,69.17,69.17,69.17
NZDJPY,20030620,165900,69.18,69.21,69.18,69.21
NZDJPY,20030620,170000,69.22,69.22,69.21,69.21
NZDJPY,20030620,170100,69.20,69.21,69.20,69.21
NZDJPY,20030620,170200,69.20,69.25,69.20,69.23
NZDJPY,20030620,170300,69.24,69.25,69.23,69.23
NZDJPY,20030620,170400,69.22,69.22,69.20,69.20
NZDJPY,20030620,170500,69.21,69.29,69.21,69.28
NZDJPY,20030620,170600,69.27,69.27,69.24,69.24
NZDJPY,20030620,170700,69.25,69.26,69.25,69.26
NZDJPY,20030620,170800,69.27,69.27,69.26,69.26
NZDJPY,20030620,170900,69.27,69.33,69.27,69.31
NZDJPY,20030620,171000,69.30,69.31,69.28,69.28
NZDJPY,20030620,171100,69.29,69.30,69.29,69.29
NZDJPY,20030620,171300,69.28,69.28,69.28,69.28
NZDJPY,20030620,171500,69.27,69.31,69.27,69.31
NZDJPY,20030620,171600,69.32,69.32,69.31,69.31
NZDJPY,20030620,171700,69.30,69.32,69.30,69.32
NZDJPY,20030620,172000,69.31,69.31,69.28,69.28
NZDJPY,20030620,172100,69.27,69.27,69.26,69.27
NZDJPY,20030620,172300,69.28,69.28,69.27,69.28
NZDJPY,20030620,172400,69.29,69.29,69.29,69.29
NZDJPY,20030620,172500,69.28,69.28,69.26,69.26
NZDJPY,20030620,172600,69.25,69.25,69.23,69.23
NZDJPY,20030620,172700,69.22,69.22,69.19,69.19
NZDJPY,20030620,172800,69.20,69.20,69.18,69.18
NZDJPY,20030620,172900,69.17,69.17,69.17,69.17
NZDJPY,20030620,173000,69.18,69.18,69.17,69.18
NZDJPY,20030620,173100,69.19,69.19,69.19,69.19
NZDJPY,20030620,173200,69.18,69.18,69.15,69.15
NZDJPY,20030620,173300,69.16,69.16,69.16,69.16
NZDJPY,20030620,173400,69.15,69.15,69.14,69.15
NZDJPY,20030620,173500,69.14,69.14,69.14,69.14
NZDJPY,20030620,173600,69.15,69.15,69.15,69.15
NZDJPY,20030620,173700,69.16,69.16,69.16,69.16
NZDJPY,20030620,173800,69.15,69.15,69.15,69.15
NZDJPY,20030620,173900,69.16,69.16,69.16,69.16
NZDJPY,20030620,174000,69.15,69.15,69.13,69.13
NZDJPY,20030620,174100,69.14,69.14,69.14,69.14
NZDJPY,20030620,174200,69.15,69.16,69.15,69.16
NZDJPY,20030620,174300,69.15,69.15,69.15,69.15
NZDJPY,20030620,174400,69.16,69.16,69.15,69.15
NZDJPY,20030620,174500,69.16,69.16,69.16,69.16
NZDJPY,20030620,174600,69.17,69.17,69.17,69.17
NZDJPY,20030620,174700,69.16,69.16,69.14,69.14
NZDJPY,20030620,174900,69.13,69.16,69.13,69.16
NZDJPY,20030620,175000,69.17,69.18,69.16,69.16
NZDJPY,20030620,175100,69.15,69.15,69.14,69.15
NZDJPY,20030620,175200,69.14,69.15,69.14,69.14
NZDJPY,20030620,175300,69.15,69.17,69.15,69.17
NZDJPY,20030620,175400,69.18,69.19,69.18,69.18
NZDJPY,20030620,175500,69.19,69.19,69.15,69.15
NZDJPY,20030620,175600,69.16,69.17,69.16,69.17
NZDJPY,20030620,175700,69.16,69.16,69.16,69.16
NZDJPY,20030620,175800,69.15,69.15,69.15,69.15
NZDJPY,20030620,175900,69.14,69.15,69.14,69.15
NZDJPY,20030620,180100,69.16,69.16,69.16,69.16
NZDJPY,20030620,180200,69.17,69.18,69.17,69.18
NZDJPY,20030620,180400,69.19,69.19,69.19,69.19
NZDJPY,20030620,180500,69.18,69.18,69.18,69.18
NZDJPY,20030620,180700,69.19,69.20,69.19,69.20
NZDJPY,20030620,180800,69.19,69.19,69.19,69.19
NZDJPY,20030620,181000,69.18,69.19,69.18,69.19
NZDJPY,20030620,181100,69.18,69.18,69.17,69.17
NZDJPY,20030620,181200,69.16,69.16,69.16,69.16
NZDJPY,20030620,181300,69.15,69.15,69.13,69.13
NZDJPY,20030620,181500,69.12,69.12,69.10,69.10
NZDJPY,20030620,181600,69.09,69.09,69.09,69.09
NZDJPY,20030620,181700,69.10,69.10,69.07,69.07
NZDJPY,20030620,181800,69.08,69.08,69.05,69.05
NZDJPY,20030620,181900,69.06,69.10,69.06,69.10
NZDJPY,20030620,182100,69.09,69.09,69.06,69.06
NZDJPY,20030620,182500,69.05,69.05,69.04,69.04
NZDJPY,20030620,182700,69.05,69.06,69.04,69.05
NZDJPY,20030620,182800,69.04,69.04,69.03,69.04
NZDJPY,20030620,182900,69.03,69.03,69.03,69.03
NZDJPY,20030620,183100,69.04,69.05,69.04,69.05
NZDJPY,20030620,183300,69.04,69.06,69.04,69.05
NZDJPY,20030620,183400,69.04,69.08,69.04,69.08
NZDJPY,20030620,183500,69.09,69.09,69.02,69.02
NZDJPY,20030620,183600,69.01,69.03,69.01,69.03
NZDJPY,20030620,183800,69.02,69.02,69.02,69.02
NZDJPY,20030620,183900,69.03,69.04,69.03,69.04
NZDJPY,20030620,184000,69.03,69.05,69.03,69.05
NZDJPY,20030620,184100,69.04,69.06,69.04,69.06
NZDJPY,20030620,184200,69.05,69.05,69.05,69.05
NZDJPY,20030620,184400,69.06,69.06,69.05,69.05
NZDJPY,20030620,184600,69.04,69.04,69.04,69.04
NZDJPY,20030620,184700,69.03,69.03,69.02,69.02
NZDJPY,20030620,184800,69.03,69.03,69.03,69.03
NZDJPY,20030620,184900,69.04,69.04,69.04,69.04
NZDJPY,20030620,185000,69.03,69.03,69.03,69.03
NZDJPY,20030620,185100,69.04,69.04,69.04,69.04
NZDJPY,20030620,185300,69.03,69.03,69.02,69.02
NZDJPY,20030620,185400,69.01,69.01,68.98,68.98
NZDJPY,20030620,185600,68.99,68.99,68.99,68.99
NZDJPY,20030620,185700,69.00,69.00,69.00,69.00
NZDJPY,20030620,185800,68.99,69.01,68.99,68.99
NZDJPY,20030620,185900,68.98,68.98,68.95,68.95
NZDJPY,20030620,190000,68.94,68.95,68.94,68.95
NZDJPY,20030620,190100,68.94,68.94,68.92,68.92
NZDJPY,20030620,190200,68.93,68.93,68.92,68.92
NZDJPY,20030620,190300,68.91,68.94,68.91,68.94
NZDJPY,20030620,190400,68.93,68.96,68.93,68.96
NZDJPY,20030620,190500,68.95,68.96,68.92,68.92
NZDJPY,20030620,190600,68.93,68.97,68.93,68.97
NZDJPY,20030620,190800,68.96,68.96,68.93,68.93
NZDJPY,20030620,191000,68.94,68.94,68.94,68.94
NZDJPY,20030620,191100,68.95,68.97,68.95,68.96
NZDJPY,20030620,191200,68.97,68.97,68.96,68.96
NZDJPY,20030620,191300,68.97,69.00,68.97,69.00
NZDJPY,20030620,191400,69.01,69.01,69.00,69.00
NZDJPY,20030620,191500,69.01,69.03,69.01,69.03
NZDJPY,20030620,191600,69.04,69.06,69.04,69.05
NZDJPY,20030620,191700,69.04,69.05,69.04,69.05
NZDJPY,20030620,191800,69.04,69.04,69.03,69.04
NZDJPY,20030620,192000,69.03,69.03,69.00,69.00
NZDJPY,20030620,192200,68.99,68.99,68.99,68.99
NZDJPY,20030620,192300,69.00,69.03,69.00,69.03
NZDJPY,20030620,192400,69.04,69.04,69.04,69.04
NZDJPY,20030620,192500,69.05,69.06,69.05,69.06
NZDJPY,20030620,192600,69.07,69.07,69.07,69.07
NZDJPY,20030620,192700,69.06,69.06,69.06,69.06
NZDJPY,20030620,192800,69.05,69.05,69.04,69.04
NZDJPY,20030620,192900,69.03,69.04,69.03,69.04
NZDJPY,20030620,193000,69.05,69.05,69.04,69.04
NZDJPY,20030620,193100,69.05,69.05,69.05,69.05
NZDJPY,20030620,193200,69.04,69.04,69.02,69.02
NZDJPY,20030620,193300,69.01,69.01,68.99,68.99
NZDJPY,20030620,193500,69.00,69.01,69.00,69.01
NZDJPY,20030620,193600,69.02,69.02,69.02,69.02
NZDJPY,20030620,193700,69.03,69.03,69.03,69.03
NZDJPY,20030620,193800,69.02,69.02,69.01,69.01
NZDJPY,20030620,193900,69.02,69.02,68.99,69.01
NZDJPY,20030620,194000,69.00,69.00,68.99,68.99
NZDJPY,20030620,194100,69.00,69.03,69.00,69.03
NZDJPY,20030620,194200,69.02,69.03,69.02,69.03
NZDJPY,20030620,194300,69.02,69.02,69.01,69.02
NZDJPY,20030620,194500,69.03,69.04,69.03,69.04
NZDJPY,20030620,194600,69.05,69.07,69.05,69.07
NZDJPY,20030620,194700,69.06,69.07,69.06,69.07
NZDJPY,20030620,194800,69.08,69.08,69.05,69.05
NZDJPY,20030620,194900,69.04,69.04,69.04,69.04
NZDJPY,20030620,195000,69.05,69.06,69.05,69.06
NZDJPY,20030620,195100,69.07,69.09,69.07,69.09
NZDJPY,20030620,195200,69.08,69.08,69.08,69.08
NZDJPY,20030620,195300,69.07,69.07,69.04,69.04
NZDJPY,20030620,195400,69.05,69.05,69.04,69.04
NZDJPY,20030620,195500,69.03,69.04,69.03,69.04
NZDJPY,20030620,195600,69.03,69.04,69.02,69.02
NZDJPY,20030620,195900,69.01,69.01,68.97,68.97
NZDJPY,20030620,200000,68.96,68.96,68.96,68.96
NZDJPY,20030620,200100,68.97,68.97,68.97,68.97
NZDJPY,20030620,200200,68.96,68.96,68.94,68.94
NZDJPY,20030620,200300,68.93,68.94,68.93,68.94
NZDJPY,20030620,200400,68.95,68.96,68.95,68.96
NZDJPY,20030620,200500,68.97,68.98,68.96,68.96
NZDJPY,20030620,200600,68.95,68.95,68.95,68.95
NZDJPY,20030620,200700,68.94,68.94,68.94,68.94
NZDJPY,20030620,200800,68.93,68.93,68.93,68.93
NZDJPY,20030620,200900,68.94,68.95,68.94,68.95
NZDJPY,20030620,201000,68.94,68.94,68.94,68.94
NZDJPY,20030620,201100,68.93,68.93,68.92,68.92
NZDJPY,20030620,201200,68.91,68.91,68.91,68.91
NZDJPY,20030620,201300,68.90,68.90,68.90,68.90
NZDJPY,20030620,201400,68.91,68.91,68.89,68.90
NZDJPY,20030620,201900,68.90,68.90,68.90,68.90
NZDJPY,20030620,202000,68.91,68.91,68.91,68.91
NZDJPY,20030620,202200,68.90,68.90,68.89,68.89
NZDJPY,20030620,202300,68.90,68.90,68.90,68.90
NZDJPY,20030620,202500,68.91,68.91,68.91,68.91
NZDJPY,20030620,202700,68.92,68.96,68.92,68.96
NZDJPY,20030620,202800,68.97,68.97,68.97,68.97
NZDJPY,20030620,203100,68.98,68.98,68.98,68.98
NZDJPY,20030620,203200,68.99,69.00,68.99,69.00
NZDJPY,20030620,203300,68.99,68.99,68.99,68.99
NZDJPY,20030620,203500,68.98,68.98,68.97,68.98
NZDJPY,20030620,203600,68.97,68.97,68.97,68.97
NZDJPY,20030620,203800,68.96,68.97,68.96,68.97
NZDJPY,20030620,203900,68.96,68.96,68.96,68.96
NZDJPY,20030620,204100,68.97,68.97,68.97,68.97
NZDJPY,20030620,204300,68.96,68.99,68.96,68.99
NZDJPY,20030620,204400,69.00,69.00,69.00,69.00
NZDJPY,20030620,204500,69.01,69.01,69.01,69.01
NZDJPY,20030620,204800,69.02,69.02,69.01,69.01
NZDJPY,20030620,204900,69.02,69.02,69.02,69.02
NZDJPY,20030620,205000,69.03,69.05,69.03,69.05
NZDJPY,20030620,205100,69.04,69.04,69.03,69.03
NZDJPY,20030620,205600,69.04,69.04,69.03,69.03
NZDJPY,20030620,205700,69.02,69.02,69.01,69.02
NZDJPY,20030620,205800,69.03,69.03,69.02,69.02
NZDJPY,20030620,205900,69.01,69.01,69.01,69.01
NZDJPY,20030620,210000,69.02,69.03,69.02,69.03
NZDJPY,20030620,210100,69.04,69.06,69.04,69.05
NZDJPY,20030620,210300,69.04,69.04,69.03,69.03
NZDJPY,20030620,210400,69.02,69.02,69.01,69.01
NZDJPY,20030620,210600,69.02,69.02,69.02,69.02
NZDJPY,20030620,211100,69.03,69.03,69.03,69.03
NZDJPY,20030620,211400,69.04,69.05,69.04,69.05
NZDJPY,20030620,211500,69.04,69.04,69.03,69.03
NZDJPY,20030620,212000,69.03,69.03,69.03,69.03
NZDJPY,20030620,212100,69.02,69.03,69.02,69.03
NZDJPY,20030620,212300,69.02,69.02,69.02,69.02
NZDJPY,20030620,212500,69.03,69.03,69.02,69.02
NZDJPY,20030620,212600,69.03,69.03,69.03,69.03
NZDJPY,20030620,212700,69.02,69.02,69.02,69.02
NZDJPY,20030620,212800,69.01,69.02,69.01,69.02
NZDJPY,20030620,213200,69.03,69.04,69.03,69.04
NZDJPY,20030620,213400,69.05,69.05,69.04,69.04
NZDJPY,20030620,213600,69.03,69.03,69.03,69.03
NZDJPY,20030620,213700,69.04,69.04,69.04,69.04
NZDJPY,20030620,213900,69.03,69.03,69.03,69.03
NZDJPY,20030620,214300,69.04,69.04,69.04,69.04
NZDJPY,20030620,214400,69.05,69.05,69.05,69.05
NZDJPY,20030620,214500,69.06,69.06,69.06,69.06
NZDJPY,20030620,214600,69.07,69.07,69.07,69.07
NZDJPY,20030620,214800,69.08,69.08,69.08,69.08
NZDJPY,20030620,215000,69.07,69.07,69.07,69.07
NZDJPY,20030620,215100,69.06,69.07,69.06,69.07
NZDJPY,20030620,215300,69.08,69.08,69.06,69.06
NZDJPY,20030620,215400,69.05,69.05,69.04,69.04
NZDJPY,20030620,215500,69.05,69.05,69.05,69.05
NZDJPY,20030620,220000,69.05,69.05,69.05,69.05
XAUUSD,20030620,001200,361.1,361.1,361.1,361.1
XAUUSD,20030620,002800,361.1,361.1,361.1,361.1
XAUUSD,20030620,004500,361.1,361.1,361.1,361.1
XAUUSD,20030620,010200,361.1,361.1,361.1,361.1
XAUUSD,20030620,010900,360.8,360.8,360.8,360.8
XAUUSD,20030620,012500,360.8,360.8,360.8,360.8
XAUUSD,20030620,014200,360.8,360.8,360.8,360.8
XAUUSD,20030620,015900,360.8,360.8,360.8,360.8
XAUUSD,20030620,020600,361.2,361.2,361.2,361.2
XAUUSD,20030620,021100,361.4,361.4,361.4,361.4
XAUUSD,20030620,021700,361.5,361.6,361.5,361.6
XAUUSD,20030620,023400,361.6,361.6,361.6,361.6
XAUUSD,20030620,023500,361.5,361.5,361.5,361.5
XAUUSD,20030620,025000,361.4,361.4,361.4,361.4
XAUUSD,20030620,025700,361.3,361.3,361.3,361.3
XAUUSD,20030620,025800,361.2,361.2,361.0,361.0
XAUUSD,20030620,030000,360.9,360.9,360.9,360.9
XAUUSD,20030620,030300,360.8,360.8,360.8,360.8
XAUUSD,20030620,030400,360.7,360.7,360.7,360.7
XAUUSD,20030620,031300,360.5,360.6,360.5,360.6
XAUUSD,20030620,031400,360.7,360.8,360.7,360.8
XAUUSD,20030620,031500,360.6,360.6,360.6,360.6
XAUUSD,20030620,031600,360.9,361.0,360.9,360.9
XAUUSD,20030620,031700,361.1,361.1,361.1,361.1
XAUUSD,20030620,032500,360.9,360.9,360.9,360.9
XAUUSD,20030620,032600,361.0,361.0,361.0,361.0
XAUUSD,20030620,032700,360.8,360.8,360.8,360.8
XAUUSD,20030620,033000,361.1,361.1,361.1,361.1
XAUUSD,20030620,033200,361.2,361.2,361.2,361.2
XAUUSD,20030620,033600,361.3,361.3,361.3,361.3
XAUUSD,20030620,033700,361.4,361.4,361.4,361.4
XAUUSD,20030620,034300,361.5,361.7,361.5,361.7
XAUUSD,20030620,034400,361.5,361.5,361.5,361.5
XAUUSD,20030620,034700,361.6,361.6,361.6,361.6
XAUUSD,20030620,034800,361.7,361.8,361.7,361.8
XAUUSD,20030620,035100,361.6,361.6,361.6,361.6
XAUUSD,20030620,040800,361.6,361.6,361.6,361.6
XAUUSD,20030620,042500,361.6,361.6,361.6,361.6
XAUUSD,20030620,043200,361.7,361.7,361.7,361.7
XAUUSD,20030620,044900,361.7,361.7,361.7,361.7
XAUUSD,20030620,045600,361.6,361.6,361.6,361.6
XAUUSD,20030620,045700,361.7,361.7,361.5,361.6
XAUUSD,20030620,045900,361.7,361.7,361.7,361.7
XAUUSD,20030620,050200,361.6,361.7,361.6,361.7
XAUUSD,20030620,051900,361.7,361.7,361.7,361.7
XAUUSD,20030620,053500,361.7,361.7,361.7,361.7
XAUUSD,20030620,053900,361.6,361.6,361.6,361.6
XAUUSD,20030620,054200,361.5,361.5,361.5,361.5
XAUUSD,20030620,055900,361.5,361.5,361.5,361.5
XAUUSD,20030620,061000,361.4,361.4,361.4,361.4
XAUUSD,20030620,061300,361.2,361.2,361.2,361.2
XAUUSD,20030620,061900,361.0,361.0,360.9,360.9
XAUUSD,20030620,062000,360.8,360.9,360.8,360.8
XAUUSD,20030620,062100,360.7,360.7,360.7,360.7
XAUUSD,20030620,062200,360.5,360.5,360.5,360.5
XAUUSD,20030620,063600,360.6,360.9,360.6,360.9
XAUUSD,20030620,064000,361.0,361.0,361.0,361.0
XAUUSD,20030620,064300,360.9,360.9,360.9,360.9
XAUUSD,20030620,065500,360.8,360.8,360.8,360.8
XAUUSD,20030620,071200,360.8,360.8,360.8,360.8
XAUUSD,20030620,072900,360.8,360.8,360.8,360.8
XAUUSD,20030620,073500,361.2,361.2,361.2,361.2
XAUUSD,20030620,074300,361.1,361.1,361.1,361.1
XAUUSD,20030620,074800,361.0,361.0,361.0,361.0
XAUUSD,20030620,080200,360.9,360.9,360.9,360.9
XAUUSD,20030620,080300,360.8,360.8,360.8,360.8
XAUUSD,20030620,080400,360.7,360.7,360.5,360.5
XAUUSD,20030620,080500,360.6,360.6,360.6,360.6
XAUUSD,20030620,080800,360.5,360.6,360.5,360.6
XAUUSD,20030620,081300,360.5,360.5,360.5,360.5
XAUUSD,20030620,081500,360.3,360.3,360.3,360.3
XAUUSD,20030620,081600,360.1,360.1,360.0,360.0
XAUUSD,20030620,081800,359.9,359.9,359.9,359.9
XAUUSD,20030620,082100,360.0,360.0,360.0,360.0
XAUUSD,20030620,082300,360.1,360.1,360.1,360.1
XAUUSD,20030620,082800,360.2,360.2,360.2,360.2
XAUUSD,20030620,083300,360.1,360.1,360.1,360.1
XAUUSD,20030620,083900,360.0,360.0,359.8,359.8
XAUUSD,20030620,084100,359.7,359.7,359.7,359.7
XAUUSD,20030620,084400,359.6,359.6,359.6,359.6
XAUUSD,20030620,084500,359.7,359.7,359.7,359.7
XAUUSD,20030620,084600,359.8,359.8,359.8,359.8
XAUUSD,20030620,084900,359.9,359.9,359.9,359.9
XAUUSD,20030620,090500,359.9,359.9,359.9,359.9
XAUUSD,20030620,090900,359.8,359.8,359.8,359.8
XAUUSD,20030620,091900,359.0,359.2,359.0,359.2
XAUUSD,20030620,092000,359.6,359.6,359.6,359.6
XAUUSD,20030620,092400,359.5,359.7,359.5,359.7
XAUUSD,20030620,093500,359.9,359.9,359.9,359.9
XAUUSD,20030620,093900,359.8,359.8,359.8,359.8
XAUUSD,20030620,094600,360.0,360.0,360.0,360.0
XAUUSD,20030620,094900,360.1,360.1,360.1,360.1
XAUUSD,20030620,095100,360.2,360.2,360.2,360.2
XAUUSD,20030620,095400,360.3,360.3,360.3,360.3
XAUUSD,20030620,095900,360.5,360.6,360.5,360.6
XAUUSD,20030620,100000,360.5,360.5,360.5,360.5
XAUUSD,20030620,101000,360.8,360.8,360.8,360.8
XAUUSD,20030620,101500,360.7,360.7,360.7,360.7
XAUUSD,20030620,101600,360.5,360.5,360.5,360.5
XAUUSD,20030620,102400,360.6,360.6,360.6,360.6
XAUUSD,20030620,103900,360.5,360.5,360.5,360.5
XAUUSD,20030620,105600,360.5,360.5,360.2,360.2
XAUUSD,20030620,110900,360.4,360.4,360.4,360.4
XAUUSD,20030620,111400,360.3,360.3,360.2,360.2
XAUUSD,20030620,111700,360.1,360.1,360.1,360.1
XAUUSD,20030620,112100,360.0,360.0,360.0,360.0
XAUUSD,20030620,113400,359.9,359.9,359.9,359.9
XAUUSD,20030620,113600,359.8,359.8,359.6,359.6
XAUUSD,20030620,113800,359.5,359.6,359.5,359.6
XAUUSD,20030620,114300,359.5,359.5,359.5,359.5
XAUUSD,20030620,114400,359.4,359.4,359.4,359.4
XAUUSD,20030620,114700,359.5,359.5,359.5,359.5
XAUUSD,20030620,115600,359.6,359.6,359.6,359.6
XAUUSD,20030620,120400,359.5,359.5,359.5,359.5
XAUUSD,20030620,121300,359.9,360.4,359.9,360.4
XAUUSD,20030620,121400,359.7,359.7,359.4,359.4
XAUUSD,20030620,121700,359.3,359.3,359.3,359.3
XAUUSD,20030620,123100,359.5,359.5,359.5,359.5
XAUUSD,20030620,123200,359.6,359.6,359.6,359.6
XAUUSD,20030620,123600,359.7,359.7,359.7,359.7
XAUUSD,20030620,125300,359.7,359.7,359.7,359.7
XAUUSD,20030620,125500,359.6,359.6,359.6,359.6
XAUUSD,20030620,130600,359.5,359.5,359.5,359.5
XAUUSD,20030620,131400,359.4,359.4,359.4,359.4
XAUUSD,20030620,133100,359.4,359.4,359.4,359.4
XAUUSD,20030620,134200,359.3,359.3,359.3,359.3
XAUUSD,20030620,134400,359.2,359.2,359.2,359.2
XAUUSD,20030620,135600,359.0,359.0,359.0,359.0
XAUUSD,20030620,135700,358.9,358.9,358.9,358.9
XAUUSD,20030620,135900,359.0,359.0,359.0,359.0
XAUUSD,20030620,140700,359.1,359.1,359.1,359.1
XAUUSD,20030620,142200,358.8,358.8,358.7,358.7
XAUUSD,20030620,142300,358.6,358.6,358.5,358.5
XAUUSD,20030620,142700,358.4,358.4,358.3,358.3
XAUUSD,20030620,142800,358.2,358.2,358.2,358.2
XAUUSD,20030620,142900,358.4,358.4,358.4,358.4
XAUUSD,20030620,143800,358.5,358.5,358.5,358.5
XAUUSD,20030620,144200,358.4,358.4,358.4,358.4
XAUUSD,20030620,144300,358.3,358.3,358.3,358.3
XAUUSD,20030620,144600,358.2,358.2,358.1,358.2
XAUUSD,20030620,144700,358.1,358.1,358.1,358.1
XAUUSD,20030620,144800,358.0,358.0,358.0,358.0
XAUUSD,20030620,145200,357.9,358.0,357.9,358.0
XAUUSD,20030620,145300,358.1,358.1,358.0,358.0
XAUUSD,20030620,150200,358.1,358.1,358.1,358.1
XAUUSD,20030620,150300,358.0,358.0,358.0,358.0
XAUUSD,20030620,150400,357.9,357.9,357.9,357.9
XAUUSD,20030620,150600,357.8,357.8,357.6,357.6
XAUUSD,20030620,150800,357.5,357.6,357.5,357.6
XAUUSD,20030620,151000,357.5,357.5,357.3,357.3
XAUUSD,20030620,151100,357.2,357.2,357.2,357.2
XAUUSD,20030620,151400,357.4,357.4,357.4,357.4
XAUUSD,20030620,152200,357.5,357.5,357.5,357.5
XAUUSD,20030620,152400,357.6,357.6,357.6,357.6
XAUUSD,20030620,152500,357.8,357.8,357.8,357.8
XAUUSD,20030620,153000,357.7,357.7,357.6,357.6
XAUUSD,20030620,153100,357.5,357.5,357.5,357.5
XAUUSD,20030620,153300,357.4,357.4,357.4,357.4
XAUUSD,20030620,153400,357.2,357.2,357.2,357.2
XAUUSD,20030620,153600,357.3,357.3,357.3,357.3
XAUUSD,20030620,153700,357.1,357.1,357.1,357.1
XAUUSD,20030620,154000,357.0,357.0,357.0,357.0
XAUUSD,20030620,154200,357.1,357.2,357.1,357.2
XAUUSD,20030620,154500,357.4,357.4,357.4,357.4
XAUUSD,20030620,154800,357.5,357.5,357.5,357.5
XAUUSD,20030620,155500,357.4,357.4,357.4,357.4
XAUUSD,20030620,155700,357.5,357.5,357.5,357.5
XAUUSD,20030620,160000,357.6,357.6,357.6,357.6
XAUUSD,20030620,160400,357.5,357.5,357.5,357.5
XAUUSD,20030620,160900,357.4,357.4,357.4,357.4
XAUUSD,20030620,161200,357.3,357.3,357.3,357.3
XAUUSD,20030620,161500,357.2,357.2,357.2,357.2
XAUUSD,20030620,161800,357.1,357.1,357.1,357.1
XAUUSD,20030620,162100,357.2,357.2,357.2,357.2
XAUUSD,20030620,163000,357.1,357.1,357.1,357.1
XAUUSD,20030620,163200,357.0,357.0,357.0,357.0
XAUUSD,20030620,163300,356.9,356.9,356.9,356.9
XAUUSD,20030620,163600,357.0,357.0,357.0,357.0
XAUUSD,20030620,163900,356.9,357.0,356.9,357.0
XAUUSD,20030620,164500,356.9,356.9,356.9,356.9
XAUUSD,20030620,164800,356.8,356.8,356.8,356.8
XAUUSD,20030620,165700,356.7,356.7,356.7,356.7
XAUUSD,20030620,165800,356.6,356.6,356.6,356.6
XAUUSD,20030620,170000,356.7,356.7,356.7,356.7
XAUUSD,20030620,170600,356.6,356.6,356.6,356.6
XAUUSD,20030620,170700,356.7,356.7,356.7,356.7
XAUUSD,20030620,171000,356.8,356.8,356.8,356.8
XAUUSD,20030620,171100,356.9,356.9,356.9,356.9
XAUUSD,20030620,171200,357.0,357.0,357.0,357.0
XAUUSD,20030620,172000,356.9,356.9,356.9,356.9
XAUUSD,20030620,172100,357.0,357.2,357.0,357.2
XAUUSD,20030620,172200,357.3,357.3,357.3,357.3
XAUUSD,20030620,172400,357.4,357.5,357.4,357.5
XAUUSD,20030620,172600,357.6,357.6,357.4,357.4
XAUUSD,20030620,172700,357.3,357.3,357.3,357.3
XAUUSD,20030620,173000,357.4,357.4,357.3,357.4
XAUUSD,20030620,173100,357.5,357.5,357.5,357.5
XAUUSD,20030620,173200,357.3,357.3,357.3,357.3
XAUUSD,20030620,173300,357.2,357.2,357.2,357.2
XAUUSD,20030620,173500,357.3,357.3,357.3,357.3
XAUUSD,20030620,173900,357.4,357.5,357.4,357.5
XAUUSD,20030620,174500,357.4,357.4,357.2,357.2
XAUUSD,20030620,174800,357.3,357.3,357.3,357.3
XAUUSD,20030620,175100,357.4,357.4,357.4,357.4
XAUUSD,20030620,175400,357.5,357.5,357.5,357.5
XAUUSD,20030620,175700,357.4,357.4,357.4,357.4
XAUUSD,20030620,180000,357.5,357.5,357.5,357.5
XAUUSD,20030620,180100,357.6,357.6,357.6,357.6
XAUUSD,20030620,180500,357.5,357.5,357.5,357.5
XAUUSD,20030620,180600,357.4,357.4,357.4,357.4
XAUUSD,20030620,180700,357.5,357.5,357.5,357.5
XAUUSD,20030620,180800,357.4,357.4,357.4,357.4
XAUUSD,20030620,181400,357.3,357.3,357.3,357.3
XAUUSD,20030620,181900,357.2,357.2,357.2,357.2
XAUUSD,20030620,182400,357.3,357.5,357.3,357.5
XAUUSD,20030620,182700,357.6,357.6,357.6,357.6
XAUUSD,20030620,183000,357.7,357.7,357.7,357.7
XAUUSD,20030620,183300,357.5,357.5,357.5,357.5
XAUUSD,20030620,183600,357.4,357.4,357.4,357.4
XAUUSD,20030620,184100,357.0,357.0,357.0,357.0
XAUUSD,20030620,184200,356.9,356.9,356.9,356.9
XAUUSD,20030620,184500,356.8,356.9,356.8,356.9
XAUUSD,20030620,185100,356.8,356.8,356.8,356.8
XAUUSD,20030620,185600,356.5,356.5,356.5,356.5
XAUUSD,20030620,190100,356.4,356.4,356.3,356.3
XAUUSD,20030620,190300,356.2,356.2,356.2,356.2
XAUUSD,20030620,190800,356.1,356.1,356.1,356.1
XAUUSD,20030620,190900,356.2,356.2,356.2,356.2
XAUUSD,20030620,191000,356.3,356.3,356.3,356.3
XAUUSD,20030620,191100,356.4,356.4,356.4,356.4
XAUUSD,20030620,191400,356.5,356.5,356.5,356.5
XAUUSD,20030620,191500,356.7,356.7,356.7,356.7
XAUUSD,20030620,191600,356.8,356.8,356.8,356.8
XAUUSD,20030620,191700,356.7,356.7,356.7,356.7
XAUUSD,20030620,191800,356.8,356.8,356.6,356.6
XAUUSD,20030620,191900,356.7,356.7,356.7,356.7
XAUUSD,20030620,192000,356.6,356.6,356.6,356.6
XAUUSD,20030620,192100,356.5,356.5,356.5,356.5
XAUUSD,20030620,192300,356.4,356.4,356.4,356.4
XAUUSD,20030620,192400,356.3,356.3,356.2,356.2
XAUUSD,20030620,192500,356.1,356.1,356.0,356.0
XAUUSD,20030620,192600,355.9,355.9,355.3,355.3
XAUUSD,20030620,192700,355.2,355.4,355.2,355.4
XAUUSD,20030620,192800,355.5,355.5,355.5,355.5
XAUUSD,20030620,192900,355.7,355.7,355.7,355.7
XAUUSD,20030620,193000,355.8,355.8,355.8,355.8
XAUUSD,20030620,193900,355.9,356.0,355.9,356.0
XAUUSD,20030620,194100,356.1,356.1,356.1,356.1
XAUUSD,20030620,194200,356.2,356.4,356.2,356.4
XAUUSD,20030620,194400,356.3,356.3,356.3,356.3
XAUUSD,20030620,200000,356.3,356.3,356.3,356.3
XAUUSD,20030620,201700,356.3,356.3,356.3,356.3
XAUUSD,20030620,203400,356.3,356.3,356.3,356.3
XAUUSD,20030620,205000,356.3,356.3,356.3,356.3
XAUUSD,20030620,210700,356.3,356.3,356.3,356.3
XAUUSD,20030620,212400,356.3,356.3,356.3,356.3
XAUUSD,20030620,214000,356.3,356.3,356.3,356.3
XAUUSD,20030620,215700,356.3,356.3,356.3,356.3
XAGUSD,20030620,000500,4.56,4.56,4.56,4.56
XAGUSD,20030620,002200,4.56,4.56,4.56,4.56
XAGUSD,20030620,003900,4.56,4.56,4.56,4.56
XAGUSD,20030620,005500,4.56,4.56,4.56,4.56
XAGUSD,20030620,011200,4.56,4.56,4.56,4.56
XAGUSD,20030620,012900,4.56,4.56,4.56,4.56
XAGUSD,20030620,014500,4.56,4.56,4.56,4.56
XAGUSD,20030620,020200,4.56,4.56,4.56,4.56
XAGUSD,20030620,021800,4.56,4.56,4.56,4.56
XAGUSD,20030620,023500,4.56,4.56,4.56,4.56
XAGUSD,20030620,025200,4.56,4.56,4.56,4.56
XAGUSD,20030620,030900,4.56,4.56,4.56,4.56
XAGUSD,20030620,032500,4.56,4.56,4.56,4.56
XAGUSD,20030620,034200,4.56,4.56,4.56,4.56
XAGUSD,20030620,034500,4.57,4.57,4.57,4.57
XAGUSD,20030620,040100,4.57,4.57,4.57,4.57
XAGUSD,20030620,041800,4.57,4.57,4.57,4.57
XAGUSD,20030620,043500,4.57,4.57,4.57,4.57
XAGUSD,20030620,045200,4.57,4.57,4.57,4.57
XAGUSD,20030620,050800,4.57,4.57,4.57,4.57
XAGUSD,20030620,052500,4.57,4.57,4.57,4.57
XAGUSD,20030620,054200,4.57,4.57,4.57,4.57
XAGUSD,20030620,055800,4.57,4.57,4.57,4.57
XAGUSD,20030620,061500,4.57,4.57,4.57,4.57
XAGUSD,20030620,063200,4.57,4.57,4.57,4.57
XAGUSD,20030620,064800,4.57,4.57,4.57,4.57
XAGUSD,20030620,070500,4.57,4.57,4.57,4.57
XAGUSD,20030620,071200,4.56,4.56,4.56,4.56
XAGUSD,20030620,072900,4.56,4.56,4.56,4.56
XAGUSD,20030620,074600,4.56,4.56,4.56,4.56
XAGUSD,20030620,080200,4.56,4.56,4.56,4.56
XAGUSD,20030620,081900,4.55,4.55,4.55,4.55
XAGUSD,20030620,083500,4.55,4.55,4.55,4.55
XAGUSD,20030620,084600,4.56,4.56,4.56,4.56
XAGUSD,20030620,090100,4.55,4.55,4.55,4.55
XAGUSD,20030620,091700,4.55,4.55,4.55,4.55
XAGUSD,20030620,093400,4.55,4.55,4.55,4.55
XAGUSD,20030620,095100,4.55,4.55,4.55,4.55
XAGUSD,20030620,095400,4.54,4.54,4.54,4.54
XAGUSD,20030620,100400,4.55,4.55,4.55,4.55
XAGUSD,20030620,102100,4.55,4.55,4.55,4.55
XAGUSD,20030620,103800,4.55,4.55,4.55,4.55
XAGUSD,20030620,105400,4.55,4.55,4.55,4.55
XAGUSD,20030620,110900,4.54,4.55,4.54,4.55
XAGUSD,20030620,112600,4.55,4.55,4.55,4.55
XAGUSD,20030620,114300,4.55,4.55,4.55,4.55
XAGUSD,20030620,115900,4.55,4.55,4.55,4.55
XAGUSD,20030620,120300,4.52,4.52,4.52,4.52
XAGUSD,20030620,120400,4.53,4.53,4.53,4.53
XAGUSD,20030620,122100,4.53,4.53,4.53,4.53
XAGUSD,20030620,123100,4.55,4.55,4.55,4.55
XAGUSD,20030620,124800,4.55,4.55,4.55,4.55
XAGUSD,20030620,130400,4.55,4.55,4.55,4.55
XAGUSD,20030620,132100,4.55,4.55,4.55,4.55
XAGUSD,20030620,133800,4.55,4.55,4.55,4.55
XAGUSD,20030620,135400,4.55,4.55,4.55,4.55
XAGUSD,20030620,141100,4.55,4.55,4.55,4.55
XAGUSD,20030620,142500,4.53,4.53,4.53,4.53
XAGUSD,20030620,142700,4.52,4.52,4.52,4.52
XAGUSD,20030620,143000,4.53,4.53,4.53,4.53
XAGUSD,20030620,143800,4.52,4.52,4.52,4.52
XAGUSD,20030620,145300,4.53,4.53,4.53,4.53
XAGUSD,20030620,145500,4.52,4.52,4.52,4.52
XAGUSD,20030620,145600,4.51,4.51,4.51,4.51
XAGUSD,20030620,145800,4.52,4.52,4.52,4.52
XAGUSD,20030620,145900,4.53,4.54,4.53,4.54
XAGUSD,20030620,150000,4.53,4.53,4.53,4.53
XAGUSD,20030620,150500,4.52,4.52,4.52,4.52
XAGUSD,20030620,151600,4.53,4.53,4.53,4.53
XAGUSD,20030620,153200,4.53,4.53,4.53,4.53
XAGUSD,20030620,154900,4.53,4.53,4.53,4.53
XAGUSD,20030620,160100,4.52,4.53,4.52,4.53
XAGUSD,20030620,160300,4.54,4.54,4.54,4.54
XAGUSD,20030620,161100,4.53,4.53,4.53,4.53
XAGUSD,20030620,162800,4.53,4.53,4.53,4.53
XAGUSD,20030620,163000,4.52,4.52,4.52,4.52
XAGUSD,20030620,164600,4.51,4.51,4.51,4.51
XAGUSD,20030620,170300,4.51,4.51,4.51,4.51
XAGUSD,20030620,171900,4.51,4.51,4.51,4.51
XAGUSD,20030620,173600,4.51,4.51,4.51,4.51
XAGUSD,20030620,175300,4.51,4.51,4.51,4.51
XAGUSD,20030620,180900,4.51,4.51,4.51,4.51
XAGUSD,20030620,182600,4.51,4.51,4.51,4.51
XAGUSD,20030620,184300,4.51,4.51,4.51,4.51
XAGUSD,20030620,185900,4.51,4.51,4.51,4.51
XAGUSD,20030620,191600,4.51,4.51,4.51,4.51
XAGUSD,20030620,193300,4.51,4.51,4.51,4.51
XAGUSD,20030620,193600,4.53,4.53,4.52,4.52
XAGUSD,20030620,195300,4.52,4.52,4.52,4.52
XAGUSD,20030620,200900,4.52,4.52,4.52,4.52
XAGUSD,20030620,202600,4.52,4.52,4.52,4.52
XAGUSD,20030620,204300,4.52,4.52,4.52,4.52
XAGUSD,20030620,205900,4.52,4.52,4.52,4.52
XAGUSD,20030620,211600,4.52,4.52,4.52,4.52
XAGUSD,20030620,213300,4.52,4.52,4.52,4.52
XAGUSD,20030620,214900,4.52,4.52,4.52,4.52
EURAUD,20030620,000100,1.7451,1.7451,1.7451,1.7451
EURAUD,20030620,000200,1.7451,1.7458,1.7451,1.7458
EURAUD,20030620,000300,1.7458,1.7458,1.7458,1.7458
EURAUD,20030620,000400,1.7458,1.7458,1.7458,1.7458
EURAUD,20030620,000500,1.7456,1.7456,1.7455,1.7455
EURAUD,20030620,000600,1.7455,1.7455,1.7453,1.7454
EURAUD,20030620,000700,1.7454,1.7454,1.7454,1.7454
EURAUD,20030620,000800,1.7454,1.7455,1.7454,1.7455
EURAUD,20030620,000900,1.7455,1.7455,1.7455,1.7455
EURAUD,20030620,001000,1.7455,1.7455,1.7454,1.7454
EURAUD,20030620,001100,1.7455,1.7457,1.7455,1.7457
EURAUD,20030620,001200,1.7457,1.7457,1.7457,1.7457
EURAUD,20030620,001300,1.7459,1.7464,1.7459,1.7464
EURAUD,20030620,001400,1.7464,1.7464,1.7464,1.7464
EURAUD,20030620,001500,1.7464,1.7464,1.7464,1.7464
EURAUD,20030620,001600,1.7463,1.7464,1.7463,1.7464
EURAUD,20030620,001700,1.7464,1.7464,1.7464,1.7464
EURAUD,20030620,001800,1.7464,1.7464,1.7464,1.7464
EURAUD,20030620,001900,1.7464,1.7468,1.7464,1.7468
EURAUD,20030620,002000,1.7469,1.7469,1.7469,1.7469
EURAUD,20030620,002100,1.7469,1.7476,1.7469,1.7476
EURAUD,20030620,002200,1.7476,1.7476,1.7470,1.7470
EURAUD,20030620,002300,1.7471,1.7472,1.7471,1.7472
EURAUD,20030620,002400,1.7473,1.7476,1.7473,1.7476
EURAUD,20030620,002500,1.7476,1.7476,1.7476,1.7476
EURAUD,20030620,002600,1.7476,1.7476,1.7476,1.7476
EURAUD,20030620,002700,1.7476,1.7476,1.7476,1.7476
EURAUD,20030620,002800,1.7476,1.7476,1.7473,1.7473
EURAUD,20030620,002900,1.7471,1.7471,1.7469,1.7469
EURAUD,20030620,003000,1.7469,1.7469,1.7469,1.7469
EURAUD,20030620,003100,1.7469,1.7469,1.7469,1.7469
EURAUD,20030620,003200,1.7469,1.7472,1.7469,1.7472
EURAUD,20030620,003300,1.7473,1.7473,1.7472,1.7472
EURAUD,20030620,003400,1.7472,1.7472,1.7472,1.7472
EURAUD,20030620,003500,1.7472,1.7472,1.7472,1.7472
EURAUD,20030620,003600,1.7472,1.7472,1.7469,1.7469
EURAUD,20030620,003700,1.7467,1.7467,1.7466,1.7467
EURAUD,20030620,003800,1.7467,1.7467,1.7467,1.7467
EURAUD,20030620,003900,1.7469,1.7469,1.7469,1.7469
EURAUD,20030620,004000,1.7469,1.7469,1.7469,1.7469
EURAUD,20030620,004100,1.7469,1.7473,1.7469,1.7473
EURAUD,20030620,004200,1.7475,1.7480,1.7475,1.7480
EURAUD,20030620,004300,1.7480,1.7481,1.7479,1.7479
EURAUD,20030620,004400,1.7479,1.7479,1.7479,1.7479
EURAUD,20030620,004500,1.7479,1.7479,1.7470,1.7470
EURAUD,20030620,004600,1.7470,1.7470,1.7470,1.7470
EURAUD,20030620,004700,1.7470,1.7470,1.7470,1.7470
EURAUD,20030620,004800,1.7470,1.7470,1.7470,1.7470
EURAUD,20030620,004900,1.7470,1.7470,1.7470,1.7470
EURAUD,20030620,005000,1.7470,1.7470,1.7470,1.7470
EURAUD,20030620,005100,1.7470,1.7470,1.7470,1.7470
EURAUD,20030620,005200,1.7470,1.7470,1.7470,1.7470
EURAUD,20030620,005300,1.7473,1.7473,1.7473,1.7473
EURAUD,20030620,005400,1.7473,1.7473,1.7473,1.7473
EURAUD,20030620,005500,1.7471,1.7481,1.7471,1.7481
EURAUD,20030620,005600,1.7477,1.7477,1.7477,1.7477
EURAUD,20030620,005700,1.7477,1.7477,1.7477,1.7477
EURAUD,20030620,005800,1.7477,1.7477,1.7464,1.7464
EURAUD,20030620,005900,1.7464,1.7464,1.7464,1.7464
EURAUD,20030620,010000,1.7464,1.7464,1.7462,1.7462
EURAUD,20030620,010100,1.7462,1.7462,1.7462,1.7462
EURAUD,20030620,010200,1.7462,1.7463,1.7462,1.7463
EURAUD,20030620,010300,1.7462,1.7462,1.7462,1.7462
EURAUD,20030620,010400,1.7462,1.7462,1.7461,1.7461
EURAUD,20030620,010500,1.7461,1.7461,1.7461,1.7461
EURAUD,20030620,010600,1.7461,1.7461,1.7461,1.7461
EURAUD,20030620,010700,1.7461,1.7461,1.7461,1.7461
EURAUD,20030620,010800,1.7466,1.7466,1.7458,1.7458
EURAUD,20030620,010900,1.7455,1.7455,1.7454,1.7454
EURAUD,20030620,011000,1.7454,1.7456,1.7454,1.7456
EURAUD,20030620,011100,1.7456,1.7456,1.7456,1.7456
EURAUD,20030620,011200,1.7455,1.7455,1.7454,1.7454
EURAUD,20030620,011300,1.7454,1.7454,1.7453,1.7453
EURAUD,20030620,011400,1.7453,1.7453,1.7453,1.7453
EURAUD,20030620,011500,1.7452,1.7452,1.7452,1.7452
EURAUD,20030620,011600,1.7452,1.7455,1.7452,1.7455
EURAUD,20030620,011700,1.7455,1.7455,1.7455,1.7455
EURAUD,20030620,011800,1.7458,1.7458,1.7458,1.7458
EURAUD,20030620,011900,1.7458,1.7462,1.7456,1.7456
EURAUD,20030620,012000,1.7454,1.7454,1.7454,1.7454
EURAUD,20030620,012100,1.7454,1.7466,1.7454,1.7459
EURAUD,20030620,012200,1.7459,1.7459,1.7459,1.7459
EURAUD,20030620,012300,1.7456,1.7456,1.7456,1.7456
EURAUD,20030620,012400,1.7456,1.7456,1.7456,1.7456
EURAUD,20030620,012500,1.7457,1.7457,1.7457,1.7457
EURAUD,20030620,012600,1.7457,1.7457,1.7454,1.7454
EURAUD,20030620,012700,1.7454,1.7454,1.7452,1.7452
EURAUD,20030620,012800,1.7452,1.7459,1.7452,1.7459
EURAUD,20030620,012900,1.7463,1.7485,1.7463,1.7485
EURAUD,20030620,013000,1.7484,1.7484,1.7476,1.7476
EURAUD,20030620,013100,1.7475,1.7475,1.7473,1.7473
EURAUD,20030620,013200,1.7473,1.7473,1.7465,1.7465
EURAUD,20030620,013300,1.7466,1.7470,1.7466,1.7470
EURAUD,20030620,013400,1.7470,1.7470,1.7467,1.7467
EURAUD,20030620,013500,1.7467,1.7468,1.7467,1.7468
EURAUD,20030620,013600,1.7469,1.7469,1.7469,1.7469
EURAUD,20030620,013700,1.7468,1.7468,1.7468,1.7468
EURAUD,20030620,013800,1.7468,1.7468,1.7468,1.7468
EURAUD,20030620,013900,1.7468,1.7468,1.7466,1.7466
EURAUD,20030620,014000,1.7465,1.7465,1.7464,1.7464
EURAUD,20030620,014100,1.7464,1.7464,1.7464,1.7464
EURAUD,20030620,014200,1.7460,1.7460,1.7460,1.7460
EURAUD,20030620,014300,1.7460,1.7460,1.7460,1.7460
EURAUD,20030620,014400,1.7460,1.7479,1.7460,1.7473
EURAUD,20030620,014500,1.7473,1.7473,1.7465,1.7465
EURAUD,20030620,014600,1.7462,1.7468,1.7462,1.7468
EURAUD,20030620,014700,1.7469,1.7469,1.7468,1.7468
EURAUD,20030620,014800,1.7468,1.7468,1.7468,1.7468
EURAUD,20030620,014900,1.7468,1.7468,1.7468,1.7468
EURAUD,20030620,015000,1.7468,1.7468,1.7455,1.7455
EURAUD,20030620,015100,1.7456,1.7456,1.7451,1.7451
EURAUD,20030620,015200,1.7449,1.7450,1.7449,1.7450
EURAUD,20030620,015300,1.7447,1.7447,1.7447,1.7447
EURAUD,20030620,015400,1.7445,1.7445,1.7445,1.7445
EURAUD,20030620,015500,1.7445,1.7447,1.7445,1.7447
EURAUD,20030620,015600,1.7448,1.7448,1.7444,1.7444
EURAUD,20030620,015700,1.7444,1.7444,1.7442,1.7442
EURAUD,20030620,015800,1.7441,1.7441,1.7435,1.7435
EURAUD,20030620,015900,1.7434,1.7434,1.7431,1.7431
EURAUD,20030620,020000,1.7431,1.7431,1.7427,1.7427
EURAUD,20030620,020100,1.7423,1.7423,1.7418,1.7422
EURAUD,20030620,020200,1.7424,1.7427,1.7424,1.7427
EURAUD,20030620,020300,1.7428,1.7435,1.7428,1.7435
EURAUD,20030620,020400,1.7436,1.7438,1.7436,1.7438
EURAUD,20030620,020500,1.7443,1.7443,1.7440,1.7440
EURAUD,20030620,020600,1.7439,1.7439,1.7433,1.7433
EURAUD,20030620,020700,1.7434,1.7434,1.7434,1.7434
EURAUD,20030620,020800,1.7434,1.7434,1.7433,1.7433
EURAUD,20030620,020900,1.7433,1.7433,1.7431,1.7431
EURAUD,20030620,021000,1.7431,1.7431,1.7431,1.7431
EURAUD,20030620,021100,1.7431,1.7431,1.7428,1.7428
EURAUD,20030620,021200,1.7428,1.7429,1.7428,1.7429
EURAUD,20030620,021300,1.7428,1.7428,1.7423,1.7423
EURAUD,20030620,021400,1.7423,1.7424,1.7423,1.7424
EURAUD,20030620,021500,1.7424,1.7424,1.7424,1.7424
EURAUD,20030620,021600,1.7421,1.7422,1.7421,1.7422
EURAUD,20030620,021700,1.7422,1.7422,1.7422,1.7422
EURAUD,20030620,021800,1.7422,1.7422,1.7422,1.7422
EURAUD,20030620,021900,1.7422,1.7427,1.7422,1.7427
EURAUD,20030620,022000,1.7426,1.7426,1.7424,1.7424
EURAUD,20030620,022100,1.7424,1.7428,1.7424,1.7428
EURAUD,20030620,022200,1.7429,1.7433,1.7429,1.7433
EURAUD,20030620,022300,1.7433,1.7437,1.7433,1.7437
EURAUD,20030620,022400,1.7437,1.7441,1.7437,1.7439
EURAUD,20030620,022500,1.7439,1.7439,1.7439,1.7439
EURAUD,20030620,022600,1.7439,1.7439,1.7439,1.7439
EURAUD,20030620,022700,1.7439,1.7439,1.7419,1.7419
EURAUD,20030620,022800,1.7419,1.7428,1.7419,1.7428
EURAUD,20030620,022900,1.7428,1.7429,1.7428,1.7429
EURAUD,20030620,023000,1.7428,1.7428,1.7427,1.7427
EURAUD,20030620,023100,1.7426,1.7426,1.7426,1.7426
EURAUD,20030620,023200,1.7426,1.7426,1.7426,1.7426
EURAUD,20030620,023300,1.7426,1.7426,1.7426,1.7426
EURAUD,20030620,023400,1.7426,1.7426,1.7425,1.7425
EURAUD,20030620,023500,1.7425,1.7425,1.7425,1.7425
EURAUD,20030620,023600,1.7422,1.7425,1.7422,1.7425
EURAUD,20030620,023700,1.7426,1.7426,1.7426,1.7426
EURAUD,20030620,023800,1.7426,1.7431,1.7426,1.7431
EURAUD,20030620,023900,1.7429,1.7429,1.7429,1.7429
EURAUD,20030620,024000,1.7429,1.7429,1.7429,1.7429
EURAUD,20030620,024100,1.7429,1.7429,1.7429,1.7429
EURAUD,20030620,024200,1.7429,1.7429,1.7394,1.7394
EURAUD,20030620,024300,1.7393,1.7409,1.7393,1.7409
EURAUD,20030620,024400,1.7409,1.7409,1.7409,1.7409
EURAUD,20030620,024500,1.7409,1.7409,1.7409,1.7409
EURAUD,20030620,024600,1.7421,1.7421,1.7421,1.7421
EURAUD,20030620,024700,1.7421,1.7421,1.7421,1.7421
EURAUD,20030620,024800,1.7421,1.7428,1.7421,1.7428
EURAUD,20030620,024900,1.7428,1.7428,1.7427,1.7427
EURAUD,20030620,025000,1.7427,1.7431,1.7427,1.7431
EURAUD,20030620,025100,1.7431,1.7431,1.7429,1.7429
EURAUD,20030620,025200,1.7428,1.7428,1.7428,1.7428
EURAUD,20030620,025300,1.7428,1.7433,1.7428,1.7433
EURAUD,20030620,025400,1.7432,1.7434,1.7432,1.7434
EURAUD,20030620,025500,1.7434,1.7434,1.7434,1.7434
EURAUD,20030620,025600,1.7438,1.7443,1.7438,1.7443
EURAUD,20030620,025700,1.7443,1.7443,1.7440,1.7443
EURAUD,20030620,025800,1.7444,1.7445,1.7443,1.7443
EURAUD,20030620,025900,1.7443,1.7443,1.7443,1.7443
EURAUD,20030620,030000,1.7443,1.7443,1.7439,1.7439
EURAUD,20030620,030100,1.7439,1.7442,1.7439,1.7442
EURAUD,20030620,030200,1.7442,1.7442,1.7438,1.7438
EURAUD,20030620,030300,1.7438,1.7438,1.7435,1.7436
EURAUD,20030620,030400,1.7437,1.7439,1.7437,1.7438
EURAUD,20030620,030500,1.7440,1.7441,1.7440,1.7441
EURAUD,20030620,030600,1.7442,1.7443,1.7442,1.7443
EURAUD,20030620,030700,1.7445,1.7445,1.7445,1.7445
EURAUD,20030620,030800,1.7445,1.7445,1.7445,1.7445
EURAUD,20030620,030900,1.7445,1.7445,1.7445,1.7445
EURAUD,20030620,031000,1.7445,1.7445,1.7442,1.7442
EURAUD,20030620,031100,1.7442,1.7442,1.7442,1.7442
EURAUD,20030620,031200,1.7442,1.7442,1.7442,1.7442
EURAUD,20030620,031300,1.7444,1.7444,1.7444,1.7444
EURAUD,20030620,031400,1.7444,1.7444,1.7443,1.7443
EURAUD,20030620,031500,1.7443,1.7443,1.7442,1.7442
EURAUD,20030620,031600,1.7442,1.7442,1.7441,1.7441
EURAUD,20030620,031700,1.7441,1.7441,1.7441,1.7441
EURAUD,20030620,031800,1.7441,1.7441,1.7440,1.7440
EURAUD,20030620,031900,1.7440,1.7440,1.7438,1.7438
EURAUD,20030620,032000,1.7437,1.7437,1.7434,1.7434
EURAUD,20030620,032100,1.7434,1.7434,1.7434,1.7434
EURAUD,20030620,032200,1.7434,1.7434,1.7434,1.7434
EURAUD,20030620,032300,1.7434,1.7434,1.7434,1.7434
EURAUD,20030620,032400,1.7434,1.7434,1.7429,1.7429
EURAUD,20030620,032500,1.7429,1.7429,1.7428,1.7428
EURAUD,20030620,032600,1.7428,1.7428,1.7428,1.7428
EURAUD,20030620,032700,1.7428,1.7428,1.7414,1.7414
EURAUD,20030620,032800,1.7417,1.7422,1.7417,1.7422
EURAUD,20030620,032900,1.7424,1.7424,1.7424,1.7424
EURAUD,20030620,033000,1.7424,1.7424,1.7424,1.7424
EURAUD,20030620,033100,1.7424,1.7426,1.7424,1.7426
EURAUD,20030620,033200,1.7426,1.7426,1.7426,1.7426
EURAUD,20030620,033300,1.7431,1.7431,1.7427,1.7427
EURAUD,20030620,033400,1.7427,1.7427,1.7427,1.7427
EURAUD,20030620,033500,1.7427,1.7427,1.7426,1.7426
EURAUD,20030620,033600,1.7427,1.7427,1.7427,1.7427
EURAUD,20030620,033700,1.7428,1.7428,1.7428,1.7428
EURAUD,20030620,033800,1.7428,1.7430,1.7428,1.7430
EURAUD,20030620,033900,1.7430,1.7432,1.7430,1.7432
EURAUD,20030620,034000,1.7432,1.7432,1.7432,1.7432
EURAUD,20030620,034100,1.7432,1.7435,1.7432,1.7435
EURAUD,20030620,034200,1.7435,1.7440,1.7435,1.7440
EURAUD,20030620,034300,1.7441,1.7443,1.7441,1.7443
EURAUD,20030620,034400,1.7443,1.7443,1.7443,1.7443
EURAUD,20030620,034500,1.7443,1.7443,1.7438,1.7438
EURAUD,20030620,034600,1.7438,1.7438,1.7438,1.7438
EURAUD,20030620,034700,1.7438,1.7438,1.7438,1.7438
EURAUD,20030620,034800,1.7438,1.7438,1.7438,1.7438
EURAUD,20030620,034900,1.7438,1.7438,1.7438,1.7438
EURAUD,20030620,035000,1.7437,1.7438,1.7437,1.7437
EURAUD,20030620,035100,1.7435,1.7436,1.7434,1.7436
EURAUD,20030620,035200,1.7436,1.7437,1.7435,1.7435
EURAUD,20030620,035300,1.7435,1.7435,1.7435,1.7435
EURAUD,20030620,035400,1.7435,1.7436,1.7435,1.7436
EURAUD,20030620,035500,1.7436,1.7436,1.7436,1.7436
EURAUD,20030620,035600,1.7436,1.7440,1.7436,1.7440
EURAUD,20030620,035700,1.7440,1.7440,1.7440,1.7440
EURAUD,20030620,035800,1.7440,1.7440,1.7440,1.7440
EURAUD,20030620,035900,1.7440,1.7441,1.7440,1.7441
EURAUD,20030620,040000,1.7441,1.7441,1.7427,1.7427
EURAUD,20030620,040100,1.7427,1.7437,1.7427,1.7437
EURAUD,20030620,040200,1.7437,1.7442,1.7437,1.7442
EURAUD,20030620,040300,1.7442,1.7442,1.7442,1.7442
EURAUD,20030620,040400,1.7442,1.7442,1.7442,1.7442
EURAUD,20030620,040500,1.7442,1.7442,1.7438,1.7438
EURAUD,20030620,040600,1.7438,1.7438,1.7438,1.7438
EURAUD,20030620,040700,1.7438,1.7438,1.7438,1.7438
EURAUD,20030620,040800,1.7438,1.7438,1.7438,1.7438
EURAUD,20030620,040900,1.7438,1.7438,1.7437,1.7437
EURAUD,20030620,041000,1.7437,1.7437,1.7437,1.7437
EURAUD,20030620,041100,1.7437,1.7437,1.7437,1.7437
EURAUD,20030620,041200,1.7437,1.7439,1.7436,1.7436
EURAUD,20030620,041300,1.7436,1.7439,1.7436,1.7439
EURAUD,20030620,041400,1.7439,1.7442,1.7439,1.7442
EURAUD,20030620,041500,1.7442,1.7444,1.7442,1.7444
EURAUD,20030620,041600,1.7444,1.7444,1.7444,1.7444
EURAUD,20030620,041700,1.7444,1.7444,1.7444,1.7444
EURAUD,20030620,041800,1.7444,1.7444,1.7442,1.7442
EURAUD,20030620,041900,1.7442,1.7444,1.7442,1.7444
EURAUD,20030620,042000,1.7444,1.7444,1.7444,1.7444
EURAUD,20030620,042100,1.7445,1.7445,1.7445,1.7445
EURAUD,20030620,042200,1.7445,1.7445,1.7445,1.7445
EURAUD,20030620,042300,1.7445,1.7445,1.7445,1.7445
EURAUD,20030620,042400,1.7445,1.7445,1.7445,1.7445
EURAUD,20030620,042500,1.7444,1.7444,1.7442,1.7442
EURAUD,20030620,042600,1.7442,1.7444,1.7442,1.7444
EURAUD,20030620,042700,1.7444,1.7444,1.7443,1.7443
EURAUD,20030620,042800,1.7443,1.7443,1.7442,1.7442
EURAUD,20030620,042900,1.7440,1.7440,1.7436,1.7436
EURAUD,20030620,043000,1.7438,1.7440,1.7438,1.7440
EURAUD,20030620,043100,1.7440,1.7440,1.7440,1.7440
EURAUD,20030620,043200,1.7440,1.7444,1.7440,1.7443
EURAUD,20030620,043300,1.7443,1.7444,1.7442,1.7444
EURAUD,20030620,043400,1.7444,1.7444,1.7444,1.7444
EURAUD,20030620,043500,1.7444,1.7444,1.7444,1.7444
EURAUD,20030620,043600,1.7441,1.7441,1.7438,1.7438
EURAUD,20030620,043700,1.7438,1.7443,1.7438,1.7443
EURAUD,20030620,043800,1.7445,1.7445,1.7445,1.7445
EURAUD,20030620,043900,1.7445,1.7448,1.7445,1.7448
EURAUD,20030620,044000,1.7447,1.7447,1.7445,1.7445
EURAUD,20030620,044100,1.7445,1.7445,1.7445,1.7445
EURAUD,20030620,044200,1.7445,1.7445,1.7445,1.7445
EURAUD,20030620,044300,1.7445,1.7445,1.7445,1.7445
EURAUD,20030620,044400,1.7445,1.7447,1.7445,1.7447
EURAUD,20030620,044500,1.7447,1.7447,1.7445,1.7445
EURAUD,20030620,044600,1.7445,1.7445,1.7445,1.7445
EURAUD,20030620,044700,1.7445,1.7445,1.7445,1.7445
EURAUD,20030620,044800,1.7446,1.7449,1.7446,1.7449
EURAUD,20030620,044900,1.7451,1.7451,1.7448,1.7448
EURAUD,20030620,045000,1.7448,1.7448,1.7448,1.7448
EURAUD,20030620,045100,1.7448,1.7448,1.7448,1.7448
EURAUD,20030620,045200,1.7448,1.7448,1.7447,1.7447
EURAUD,20030620,045300,1.7447,1.7449,1.7447,1.7449
EURAUD,20030620,045400,1.7453,1.7453,1.7450,1.7450
EURAUD,20030620,045500,1.7450,1.7450,1.7450,1.7450
EURAUD,20030620,045600,1.7450,1.7450,1.7450,1.7450
EURAUD,20030620,045700,1.7450,1.7456,1.7450,1.7456
EURAUD,20030620,045800,1.7456,1.7456,1.7452,1.7452
EURAUD,20030620,045900,1.7452,1.7453,1.7452,1.7453
EURAUD,20030620,050000,1.7454,1.7455,1.7454,1.7455
EURAUD,20030620,050100,1.7455,1.7455,1.7455,1.7455
EURAUD,20030620,050200,1.7455,1.7455,1.7455,1.7455
EURAUD,20030620,050300,1.7455,1.7455,1.7454,1.7454
EURAUD,20030620,050400,1.7454,1.7456,1.7454,1.7456
EURAUD,20030620,050500,1.7456,1.7456,1.7456,1.7456
EURAUD,20030620,050600,1.7456,1.7456,1.7456,1.7456
EURAUD,20030620,050700,1.7456,1.7456,1.7456,1.7456
EURAUD,20030620,050800,1.7455,1.7456,1.7455,1.7456
EURAUD,20030620,050900,1.7456,1.7456,1.7455,1.7455
EURAUD,20030620,051000,1.7455,1.7455,1.7455,1.7455
EURAUD,20030620,051100,1.7455,1.7455,1.7455,1.7455
EURAUD,20030620,051200,1.7455,1.7455,1.7446,1.7446
EURAUD,20030620,051300,1.7446,1.7446,1.7446,1.7446
EURAUD,20030620,051400,1.7446,1.7446,1.7445,1.7445
EURAUD,20030620,051500,1.7445,1.7446,1.7445,1.7446
EURAUD,20030620,051600,1.7446,1.7446,1.7446,1.7446
EURAUD,20030620,051700,1.7446,1.7446,1.7446,1.7446
EURAUD,20030620,051800,1.7447,1.7447,1.7447,1.7447
EURAUD,20030620,051900,1.7447,1.7450,1.7447,1.7450
EURAUD,20030620,052000,1.7450,1.7450,1.7450,1.7450
EURAUD,20030620,052100,1.7450,1.7450,1.7450,1.7450
EURAUD,20030620,052200,1.7450,1.7450,1.7449,1.7449
EURAUD,20030620,052300,1.7449,1.7449,1.7449,1.7449
EURAUD,20030620,052400,1.7449,1.7452,1.7449,1.7452
EURAUD,20030620,052500,1.7452,1.7452,1.7452,1.7452
EURAUD,20030620,052600,1.7452,1.7452,1.7452,1.7452
EURAUD,20030620,052700,1.7452,1.7452,1.7449,1.7449
EURAUD,20030620,052800,1.7449,1.7449,1.7449,1.7449
EURAUD,20030620,052900,1.7449,1.7449,1.7449,1.7449
EURAUD,20030620,053000,1.7449,1.7450,1.7449,1.7450
EURAUD,20030620,053100,1.7450,1.7450,1.7446,1.7447
EURAUD,20030620,053200,1.7447,1.7448,1.7447,1.7448
EURAUD,20030620,053300,1.7448,1.7448,1.7448,1.7448
EURAUD,20030620,053400,1.7448,1.7448,1.7448,1.7448
EURAUD,20030620,053500,1.7449,1.7449,1.7449,1.7449
EURAUD,20030620,053600,1.7449,1.7449,1.7449,1.7449
EURAUD,20030620,053700,1.7449,1.7449,1.7449,1.7449
EURAUD,20030620,053800,1.7451,1.7451,1.7449,1.7449
EURAUD,20030620,053900,1.7450,1.7451,1.7450,1.7451
EURAUD,20030620,054000,1.7451,1.7451,1.7449,1.7449
EURAUD,20030620,054100,1.7449,1.7449,1.7449,1.7449
EURAUD,20030620,054200,1.7449,1.7449,1.7447,1.7447
EURAUD,20030620,054300,1.7447,1.7447,1.7447,1.7447
EURAUD,20030620,054400,1.7447,1.7447,1.7447,1.7447
EURAUD,20030620,054500,1.7447,1.7447,1.7447,1.7447
EURAUD,20030620,054600,1.7449,1.7449,1.7446,1.7446
EURAUD,20030620,054700,1.7447,1.7447,1.7447,1.7447
EURAUD,20030620,054800,1.7447,1.7447,1.7447,1.7447
EURAUD,20030620,054900,1.7447,1.7447,1.7447,1.7447
EURAUD,20030620,055000,1.7447,1.7447,1.7447,1.7447
EURAUD,20030620,055100,1.7447,1.7447,1.7441,1.7441
EURAUD,20030620,055200,1.7440,1.7442,1.7440,1.7442
EURAUD,20030620,055300,1.7442,1.7442,1.7442,1.7442
EURAUD,20030620,055400,1.7442,1.7442,1.7442,1.7442
EURAUD,20030620,055500,1.7442,1.7442,1.7442,1.7442
EURAUD,20030620,055600,1.7442,1.7442,1.7440,1.7441
EURAUD,20030620,055700,1.7442,1.7444,1.7442,1.7444
EURAUD,20030620,055800,1.7444,1.7444,1.7444,1.7444
EURAUD,20030620,055900,1.7444,1.7444,1.7444,1.7444
EURAUD,20030620,060000,1.7444,1.7444,1.7444,1.7444
EURAUD,20030620,060100,1.7438,1.7441,1.7438,1.7441
EURAUD,20030620,060200,1.7442,1.7444,1.7442,1.7443
EURAUD,20030620,060300,1.7443,1.7443,1.7443,1.7443
EURAUD,20030620,060400,1.7443,1.7444,1.7443,1.7444
EURAUD,20030620,060500,1.7445,1.7448,1.7445,1.7448
EURAUD,20030620,060600,1.7448,1.7448,1.7443,1.7443
EURAUD,20030620,060700,1.7442,1.7452,1.7442,1.7452
EURAUD,20030620,060800,1.7452,1.7452,1.7443,1.7443
EURAUD,20030620,060900,1.7444,1.7448,1.7441,1.7441
EURAUD,20030620,061000,1.7442,1.7443,1.7442,1.7442
EURAUD,20030620,061100,1.7441,1.7446,1.7441,1.7445
EURAUD,20030620,061200,1.7445,1.7445,1.7445,1.7445
EURAUD,20030620,061300,1.7440,1.7440,1.7436,1.7436
EURAUD,20030620,061400,1.7436,1.7436,1.7427,1.7427
EURAUD,20030620,061500,1.7426,1.7429,1.7424,1.7429
EURAUD,20030620,061600,1.7430,1.7432,1.7430,1.7432
EURAUD,20030620,061700,1.7431,1.7431,1.7431,1.7431
EURAUD,20030620,061800,1.7428,1.7430,1.7424,1.7430
EURAUD,20030620,061900,1.7431,1.7431,1.7431,1.7431
EURAUD,20030620,062000,1.7431,1.7431,1.7427,1.7427
EURAUD,20030620,062100,1.7427,1.7433,1.7426,1.7433
EURAUD,20030620,062200,1.7435,1.7435,1.7435,1.7435
EURAUD,20030620,062300,1.7435,1.7435,1.7435,1.7435
EURAUD,20030620,062400,1.7435,1.7444,1.7435,1.7444
EURAUD,20030620,062500,1.7444,1.7444,1.7444,1.7444
EURAUD,20030620,062600,1.7445,1.7446,1.7445,1.7445
EURAUD,20030620,062700,1.7445,1.7445,1.7445,1.7445
EURAUD,20030620,062800,1.7445,1.7449,1.7445,1.7449
EURAUD,20030620,062900,1.7449,1.7449,1.7449,1.7449
EURAUD,20030620,063000,1.7442,1.7443,1.7442,1.7443
EURAUD,20030620,063100,1.7443,1.7443,1.7443,1.7443
EURAUD,20030620,063200,1.7447,1.7454,1.7447,1.7453
EURAUD,20030620,063300,1.7452,1.7452,1.7447,1.7447
EURAUD,20030620,063400,1.7447,1.7448,1.7445,1.7445
EURAUD,20030620,063500,1.7445,1.7449,1.7445,1.7449
EURAUD,20030620,063600,1.7449,1.7449,1.7449,1.7449
EURAUD,20030620,063700,1.7449,1.7449,1.7449,1.7449
EURAUD,20030620,063800,1.7449,1.7450,1.7449,1.7450
EURAUD,20030620,063900,1.7449,1.7450,1.7449,1.7450
EURAUD,20030620,064000,1.7450,1.7450,1.7450,1.7450
EURAUD,20030620,064100,1.7450,1.7450,1.7450,1.7450
EURAUD,20030620,064200,1.7450,1.7451,1.7450,1.7451
EURAUD,20030620,064300,1.7452,1.7452,1.7448,1.7448
EURAUD,20030620,064400,1.7444,1.7447,1.7444,1.7447
EURAUD,20030620,064500,1.7445,1.7445,1.7443,1.7443
EURAUD,20030620,064600,1.7443,1.7445,1.7443,1.7444
EURAUD,20030620,064700,1.7443,1.7444,1.7441,1.7444
EURAUD,20030620,064800,1.7444,1.7444,1.7444,1.7444
EURAUD,20030620,064900,1.7444,1.7444,1.7444,1.7444
EURAUD,20030620,065000,1.7445,1.7445,1.7445,1.7445
EURAUD,20030620,065100,1.7445,1.7445,1.7445,1.7445
EURAUD,20030620,065200,1.7444,1.7444,1.7444,1.7444
EURAUD,20030620,065300,1.7444,1.7447,1.7444,1.7447
EURAUD,20030620,065400,1.7448,1.7448,1.7448,1.7448
EURAUD,20030620,065500,1.7448,1.7448,1.7448,1.7448
EURAUD,20030620,065600,1.7448,1.7448,1.7448,1.7448
EURAUD,20030620,065700,1.7448,1.7448,1.7448,1.7448
EURAUD,20030620,065800,1.7448,1.7454,1.7448,1.7454
EURAUD,20030620,065900,1.7454,1.7454,1.7454,1.7454
EURAUD,20030620,070000,1.7454,1.7454,1.7443,1.7443
EURAUD,20030620,070100,1.7443,1.7443,1.7440,1.7440
EURAUD,20030620,070200,1.7441,1.7443,1.7441,1.7443
EURAUD,20030620,070300,1.7443,1.7443,1.7443,1.7443
EURAUD,20030620,070400,1.7444,1.7444,1.7444,1.7444
EURAUD,20030620,070500,1.7444,1.7444,1.7444,1.7444
EURAUD,20030620,070600,1.7444,1.7445,1.7444,1.7445
EURAUD,20030620,070700,1.7445,1.7445,1.7442,1.7442
EURAUD,20030620,070800,1.7440,1.7440,1.7440,1.7440
EURAUD,20030620,070900,1.7440,1.7441,1.7440,1.7441
EURAUD,20030620,071000,1.7441,1.7441,1.7441,1.7441
EURAUD,20030620,071100,1.7441,1.7441,1.7441,1.7441
EURAUD,20030620,071200,1.7441,1.7441,1.7441,1.7441
EURAUD,20030620,071300,1.7441,1.7441,1.7441,1.7441
EURAUD,20030620,071400,1.7441,1.7441,1.7441,1.7441
EURAUD,20030620,071500,1.7441,1.7441,1.7441,1.7441
EURAUD,20030620,071600,1.7441,1.7441,1.7441,1.7441
EURAUD,20030620,071700,1.7441,1.7441,1.7441,1.7441
EURAUD,20030620,071800,1.7445,1.7445,1.7445,1.7445
EURAUD,20030620,071900,1.7445,1.7445,1.7445,1.7445
EURAUD,20030620,072000,1.7445,1.7445,1.7437,1.7438
EURAUD,20030620,072100,1.7438,1.7441,1.7438,1.7441
EURAUD,20030620,072200,1.7441,1.7443,1.7441,1.7443
EURAUD,20030620,072300,1.7443,1.7445,1.7443,1.7444
EURAUD,20030620,072400,1.7444,1.7444,1.7443,1.7443
EURAUD,20030620,072500,1.7443,1.7447,1.7443,1.7447
EURAUD,20030620,072600,1.7445,1.7447,1.7445,1.7447
EURAUD,20030620,072700,1.7447,1.7448,1.7447,1.7448
EURAUD,20030620,072800,1.7448,1.7448,1.7448,1.7448
EURAUD,20030620,072900,1.7448,1.7448,1.7448,1.7448
EURAUD,20030620,073000,1.7448,1.7449,1.7448,1.7449
EURAUD,20030620,073100,1.7449,1.7449,1.7449,1.7449
EURAUD,20030620,073200,1.7449,1.7449,1.7449,1.7449
EURAUD,20030620,073300,1.7449,1.7449,1.7448,1.7448
EURAUD,20030620,073400,1.7448,1.7448,1.7448,1.7448
EURAUD,20030620,073500,1.7448,1.7452,1.7448,1.7452
EURAUD,20030620,073600,1.7454,1.7454,1.7454,1.7454
EURAUD,20030620,073700,1.7454,1.7454,1.7454,1.7454
EURAUD,20030620,073800,1.7454,1.7454,1.7452,1.7452
EURAUD,20030620,073900,1.7455,1.7455,1.7455,1.7455
EURAUD,20030620,074000,1.7455,1.7455,1.7455,1.7455
EURAUD,20030620,074100,1.7455,1.7455,1.7452,1.7452
EURAUD,20030620,074200,1.7452,1.7452,1.7449,1.7449
EURAUD,20030620,074300,1.7449,1.7449,1.7448,1.7449
EURAUD,20030620,074400,1.7450,1.7452,1.7450,1.7452
EURAUD,20030620,074500,1.7453,1.7454,1.7453,1.7454
EURAUD,20030620,074600,1.7454,1.7454,1.7454,1.7454
EURAUD,20030620,074700,1.7454,1.7454,1.7450,1.7450
EURAUD,20030620,074800,1.7451,1.7453,1.7451,1.7451
EURAUD,20030620,074900,1.7451,1.7453,1.7451,1.7453
EURAUD,20030620,075000,1.7453,1.7453,1.7453,1.7453
EURAUD,20030620,075100,1.7454,1.7454,1.7454,1.7454
EURAUD,20030620,075200,1.7456,1.7456,1.7455,1.7455
EURAUD,20030620,075300,1.7454,1.7454,1.7452,1.7452
EURAUD,20030620,075400,1.7452,1.7452,1.7452,1.7452
EURAUD,20030620,075500,1.7452,1.7452,1.7452,1.7452
EURAUD,20030620,075600,1.7452,1.7454,1.7452,1.7454
EURAUD,20030620,075700,1.7455,1.7455,1.7455,1.7455
EURAUD,20030620,075800,1.7455,1.7457,1.7455,1.7457
EURAUD,20030620,075900,1.7456,1.7456,1.7455,1.7455
EURAUD,20030620,080000,1.7455,1.7455,1.7455,1.7455
EURAUD,20030620,080100,1.7455,1.7455,1.7455,1.7455
EURAUD,20030620,080200,1.7445,1.7445,1.7441,1.7441
EURAUD,20030620,080300,1.7441,1.7443,1.7441,1.7443
EURAUD,20030620,080400,1.7441,1.7441,1.7438,1.7438
EURAUD,20030620,080500,1.7437,1.7438,1.7436,1.7438
EURAUD,20030620,080600,1.7436,1.7436,1.7435,1.7435
EURAUD,20030620,080700,1.7436,1.7436,1.7436,1.7436
EURAUD,20030620,080800,1.7438,1.7438,1.7438,1.7438
EURAUD,20030620,080900,1.7438,1.7438,1.7434,1.7434
EURAUD,20030620,081000,1.7435,1.7436,1.7435,1.7436
EURAUD,20030620,081100,1.7435,1.7435,1.7435,1.7435
EURAUD,20030620,081200,1.7436,1.7437,1.7436,1.7437
EURAUD,20030620,081300,1.7437,1.7437,1.7437,1.7437
EURAUD,20030620,081400,1.7437,1.7437,1.7437,1.7437
EURAUD,20030620,081500,1.7437,1.7437,1.7437,1.7437
EURAUD,20030620,081600,1.7438,1.7442,1.7438,1.7442
EURAUD,20030620,081700,1.7443,1.7448,1.7443,1.7447
EURAUD,20030620,081800,1.7448,1.7448,1.7447,1.7447
EURAUD,20030620,081900,1.7445,1.7446,1.7445,1.7445
EURAUD,20030620,082000,1.7445,1.7445,1.7445,1.7445
EURAUD,20030620,082100,1.7445,1.7449,1.7445,1.7449
EURAUD,20030620,082200,1.7449,1.7450,1.7449,1.7450
EURAUD,20030620,082300,1.7450,1.7450,1.7450,1.7450
EURAUD,20030620,082400,1.7450,1.7450,1.7450,1.7450
EURAUD,20030620,082500,1.7447,1.7448,1.7447,1.7448
EURAUD,20030620,082600,1.7448,1.7448,1.7445,1.7445
EURAUD,20030620,082700,1.7445,1.7445,1.7445,1.7445
EURAUD,20030620,082800,1.7445,1.7445,1.7445,1.7445
EURAUD,20030620,082900,1.7445,1.7445,1.7445,1.7445
EURAUD,20030620,083000,1.7445,1.7447,1.7445,1.7447
EURAUD,20030620,083100,1.7447,1.7448,1.7447,1.7448
EURAUD,20030620,083200,1.7448,1.7448,1.7446,1.7446
EURAUD,20030620,083300,1.7445,1.7448,1.7445,1.7447
EURAUD,20030620,083400,1.7447,1.7447,1.7445,1.7446
EURAUD,20030620,083500,1.7446,1.7446,1.7445,1.7445
EURAUD,20030620,083600,1.7445,1.7445,1.7445,1.7445
EURAUD,20030620,083700,1.7445,1.7445,1.7445,1.7445
EURAUD,20030620,083800,1.7425,1.7425,1.7424,1.7424
EURAUD,20030620,083900,1.7424,1.7428,1.7424,1.7428
EURAUD,20030620,084000,1.7428,1.7436,1.7428,1.7436
EURAUD,20030620,084100,1.7436,1.7440,1.7436,1.7440
EURAUD,20030620,084200,1.7440,1.7442,1.7440,1.7442
EURAUD,20030620,084300,1.7443,1.7443,1.7443,1.7443
EURAUD,20030620,084400,1.7440,1.7440,1.7440,1.7440
EURAUD,20030620,084500,1.7440,1.7440,1.7440,1.7440
EURAUD,20030620,084600,1.7440,1.7443,1.7440,1.7443
EURAUD,20030620,084700,1.7443,1.7443,1.7443,1.7443
EURAUD,20030620,084800,1.7443,1.7445,1.7442,1.7442
EURAUD,20030620,084900,1.7443,1.7444,1.7443,1.7444
EURAUD,20030620,085000,1.7444,1.7444,1.7432,1.7433
EURAUD,20030620,085100,1.7433,1.7434,1.7432,1.7432
EURAUD,20030620,085200,1.7433,1.7436,1.7433,1.7436
EURAUD,20030620,085300,1.7436,1.7438,1.7436,1.7438
EURAUD,20030620,085400,1.7438,1.7438,1.7438,1.7438
EURAUD,20030620,085500,1.7438,1.7438,1.7438,1.7438
EURAUD,20030620,085600,1.7438,1.7438,1.7434,1.7434
EURAUD,20030620,085700,1.7436,1.7441,1.7436,1.7441
EURAUD,20030620,085800,1.7441,1.7441,1.7441,1.7441
EURAUD,20030620,085900,1.7441,1.7441,1.7431,1.7433
EURAUD,20030620,090000,1.7434,1.7436,1.7434,1.7436
EURAUD,20030620,090100,1.7438,1.7438,1.7434,1.7434
EURAUD,20030620,090200,1.7432,1.7432,1.7430,1.7432
EURAUD,20030620,090300,1.7433,1.7435,1.7433,1.7435
EURAUD,20030620,090400,1.7435,1.7435,1.7434,1.7434
EURAUD,20030620,090500,1.7434,1.7434,1.7432,1.7433
EURAUD,20030620,090600,1.7431,1.7431,1.7422,1.7422
EURAUD,20030620,090700,1.7421,1.7421,1.7421,1.7421
EURAUD,20030620,090800,1.7420,1.7422,1.7419,1.7422
EURAUD,20030620,090900,1.7421,1.7421,1.7417,1.7418
EURAUD,20030620,091000,1.7418,1.7418,1.7418,1.7418
EURAUD,20030620,091100,1.7419,1.7419,1.7417,1.7417
EURAUD,20030620,091200,1.7417,1.7417,1.7417,1.7417
EURAUD,20030620,091300,1.7414,1.7417,1.7414,1.7417
EURAUD,20030620,091400,1.7417,1.7417,1.7417,1.7417
EURAUD,20030620,091500,1.7415,1.7415,1.7407,1.7407
EURAUD,20030620,091600,1.7406,1.7406,1.7406,1.7406
EURAUD,20030620,091700,1.7406,1.7408,1.7406,1.7408
EURAUD,20030620,091800,1.7409,1.7409,1.7407,1.7407
EURAUD,20030620,091900,1.7406,1.7406,1.7406,1.7406
EURAUD,20030620,092000,1.7406,1.7406,1.7406,1.7406
EURAUD,20030620,092100,1.7405,1.7405,1.7403,1.7403
EURAUD,20030620,092200,1.7403,1.7404,1.7403,1.7404
EURAUD,20030620,092300,1.7404,1.7404,1.7404,1.7404
EURAUD,20030620,092400,1.7405,1.7408,1.7405,1.7408
EURAUD,20030620,092500,1.7409,1.7412,1.7409,1.7411
EURAUD,20030620,092600,1.7411,1.7411,1.7411,1.7411
EURAUD,20030620,092700,1.7411,1.7411,1.7411,1.7411
EURAUD,20030620,092800,1.7410,1.7410,1.7407,1.7407
EURAUD,20030620,092900,1.7406,1.7406,1.7404,1.7405
EURAUD,20030620,093000,1.7404,1.7404,1.7399,1.7400
EURAUD,20030620,093100,1.7400,1.7400,1.7399,1.7399
EURAUD,20030620,093200,1.7399,1.7399,1.7393,1.7393
EURAUD,20030620,093300,1.7393,1.7397,1.7393,1.7397
EURAUD,20030620,093400,1.7398,1.7400,1.7398,1.7400
EURAUD,20030620,093500,1.7399,1.7399,1.7399,1.7399
EURAUD,20030620,093600,1.7399,1.7401,1.7399,1.7400
EURAUD,20030620,093700,1.7399,1.7400,1.7399,1.7400
EURAUD,20030620,093800,1.7400,1.7400,1.7400,1.7400
EURAUD,20030620,093900,1.7400,1.7400,1.7394,1.7394
EURAUD,20030620,094000,1.7393,1.7393,1.7383,1.7383
EURAUD,20030620,094100,1.7382,1.7385,1.7382,1.7384
EURAUD,20030620,094200,1.7384,1.7384,1.7382,1.7383
EURAUD,20030620,094300,1.7383,1.7384,1.7383,1.7384
EURAUD,20030620,094400,1.7384,1.7385,1.7384,1.7384
EURAUD,20030620,094500,1.7384,1.7384,1.7382,1.7383
EURAUD,20030620,094600,1.7383,1.7384,1.7383,1.7384
EURAUD,20030620,094700,1.7384,1.7384,1.7383,1.7383
EURAUD,20030620,094800,1.7383,1.7383,1.7383,1.7383
EURAUD,20030620,094900,1.7387,1.7389,1.7387,1.7389
EURAUD,20030620,095000,1.7389,1.7389,1.7384,1.7385
EURAUD,20030620,095100,1.7387,1.7393,1.7387,1.7392
EURAUD,20030620,095200,1.7391,1.7391,1.7380,1.7380
EURAUD,20030620,095300,1.7380,1.7383,1.7380,1.7383
EURAUD,20030620,095400,1.7383,1.7384,1.7383,1.7384
EURAUD,20030620,095500,1.7385,1.7385,1.7385,1.7385
EURAUD,20030620,095600,1.7386,1.7386,1.7386,1.7386
EURAUD,20030620,095700,1.7386,1.7386,1.7384,1.7384
EURAUD,20030620,095800,1.7384,1.7384,1.7384,1.7384
EURAUD,20030620,095900,1.7384,1.7384,1.7384,1.7384
EURAUD,20030620,100000,1.7385,1.7389,1.7385,1.7389
EURAUD,20030620,100100,1.7389,1.7392,1.7389,1.7392
EURAUD,20030620,100200,1.7392,1.7392,1.7392,1.7392
EURAUD,20030620,100300,1.7392,1.7392,1.7389,1.7389
EURAUD,20030620,100400,1.7389,1.7391,1.7389,1.7390
EURAUD,20030620,100500,1.7391,1.7391,1.7391,1.7391
EURAUD,20030620,100600,1.7391,1.7392,1.7391,1.7392
EURAUD,20030620,100700,1.7393,1.7393,1.7392,1.7392
EURAUD,20030620,100800,1.7392,1.7392,1.7389,1.7389
EURAUD,20030620,100900,1.7387,1.7387,1.7386,1.7387
EURAUD,20030620,101000,1.7387,1.7387,1.7387,1.7387
EURAUD,20030620,101100,1.7386,1.7386,1.7383,1.7383
EURAUD,20030620,101200,1.7383,1.7385,1.7380,1.7380
EURAUD,20030620,101300,1.7379,1.7379,1.7378,1.7379
EURAUD,20030620,101400,1.7379,1.7380,1.7378,1.7378
EURAUD,20030620,101500,1.7377,1.7378,1.7377,1.7378
EURAUD,20030620,101600,1.7378,1.7381,1.7378,1.7381
EURAUD,20030620,101700,1.7384,1.7387,1.7384,1.7387
EURAUD,20030620,101800,1.7387,1.7388,1.7387,1.7388
EURAUD,20030620,101900,1.7387,1.7387,1.7387,1.7387
EURAUD,20030620,102000,1.7387,1.7387,1.7385,1.7385
EURAUD,20030620,102100,1.7386,1.7387,1.7386,1.7387
EURAUD,20030620,102200,1.7387,1.7387,1.7381,1.7381
EURAUD,20030620,102300,1.7380,1.7380,1.7373,1.7373
EURAUD,20030620,102400,1.7373,1.7373,1.7373,1.7373
EURAUD,20030620,102500,1.7375,1.7379,1.7375,1.7378
EURAUD,20030620,102600,1.7378,1.7378,1.7376,1.7377
EURAUD,20030620,102700,1.7380,1.7380,1.7378,1.7378
EURAUD,20030620,102800,1.7378,1.7380,1.7378,1.7378
EURAUD,20030620,102900,1.7375,1.7375,1.7370,1.7372
EURAUD,20030620,103000,1.7373,1.7379,1.7373,1.7379
EURAUD,20030620,103100,1.7380,1.7382,1.7380,1.7382
EURAUD,20030620,103200,1.7380,1.7380,1.7380,1.7380
EURAUD,20030620,103300,1.7379,1.7379,1.7371,1.7371
EURAUD,20030620,103400,1.7369,1.7369,1.7368,1.7368
EURAUD,20030620,103500,1.7368,1.7370,1.7368,1.7370
EURAUD,20030620,103600,1.7370,1.7371,1.7370,1.7371
EURAUD,20030620,103700,1.7373,1.7376,1.7373,1.7376
EURAUD,20030620,103800,1.7375,1.7377,1.7374,1.7377
EURAUD,20030620,103900,1.7377,1.7378,1.7377,1.7378
EURAUD,20030620,104000,1.7378,1.7380,1.7378,1.7378
EURAUD,20030620,104100,1.7378,1.7378,1.7378,1.7378
EURAUD,20030620,104200,1.7380,1.7381,1.7380,1.7381
EURAUD,20030620,104300,1.7381,1.7381,1.7380,1.7380
EURAUD,20030620,104400,1.7380,1.7380,1.7380,1.7380
EURAUD,20030620,104500,1.7380,1.7382,1.7380,1.7382
EURAUD,20030620,104600,1.7380,1.7380,1.7380,1.7380
EURAUD,20030620,104700,1.7382,1.7382,1.7382,1.7382
EURAUD,20030620,104800,1.7382,1.7382,1.7382,1.7382
EURAUD,20030620,104900,1.7383,1.7387,1.7383,1.7387
EURAUD,20030620,105000,1.7387,1.7387,1.7387,1.7387
EURAUD,20030620,105100,1.7387,1.7387,1.7387,1.7387
EURAUD,20030620,105200,1.7385,1.7390,1.7385,1.7390
EURAUD,20030620,105300,1.7391,1.7393,1.7391,1.7393
EURAUD,20030620,105400,1.7394,1.7397,1.7394,1.7397
EURAUD,20030620,105500,1.7397,1.7398,1.7395,1.7398
EURAUD,20030620,105600,1.7399,1.7401,1.7399,1.7401
EURAUD,20030620,105700,1.7399,1.7401,1.7399,1.7401
EURAUD,20030620,105800,1.7401,1.7403,1.7401,1.7403
EURAUD,20030620,105900,1.7401,1.7401,1.7401,1.7401
EURAUD,20030620,110000,1.7401,1.7401,1.7398,1.7398
EURAUD,20030620,110100,1.7399,1.7401,1.7399,1.7401
EURAUD,20030620,110200,1.7402,1.7402,1.7402,1.7402
EURAUD,20030620,110300,1.7403,1.7405,1.7403,1.7405
EURAUD,20030620,110400,1.7405,1.7405,1.7405,1.7405
EURAUD,20030620,110500,1.7406,1.7409,1.7406,1.7408
EURAUD,20030620,110600,1.7408,1.7408,1.7408,1.7408
EURAUD,20030620,110700,1.7408,1.7408,1.7408,1.7408
EURAUD,20030620,110800,1.7406,1.7406,1.7406,1.7406
EURAUD,20030620,110900,1.7406,1.7406,1.7406,1.7406
EURAUD,20030620,111000,1.7406,1.7406,1.7406,1.7406
EURAUD,20030620,111100,1.7406,1.7406,1.7406,1.7406
EURAUD,20030620,111200,1.7406,1.7406,1.7406,1.7406
EURAUD,20030620,111300,1.7406,1.7406,1.7406,1.7406
EURAUD,20030620,111400,1.7406,1.7406,1.7403,1.7403
EURAUD,20030620,111500,1.7403,1.7405,1.7403,1.7405
EURAUD,20030620,111600,1.7404,1.7405,1.7404,1.7405
EURAUD,20030620,111700,1.7405,1.7405,1.7405,1.7405
EURAUD,20030620,111800,1.7405,1.7406,1.7405,1.7406
EURAUD,20030620,111900,1.7406,1.7409,1.7406,1.7406
EURAUD,20030620,112000,1.7405,1.7405,1.7405,1.7405
EURAUD,20030620,112100,1.7405,1.7405,1.7395,1.7395
EURAUD,20030620,112200,1.7395,1.7395,1.7395,1.7395
EURAUD,20030620,112300,1.7403,1.7403,1.7403,1.7403
EURAUD,20030620,112400,1.7403,1.7407,1.7403,1.7407
EURAUD,20030620,112500,1.7406,1.7406,1.7405,1.7405
EURAUD,20030620,112600,1.7405,1.7405,1.7405,1.7405
EURAUD,20030620,112700,1.7405,1.7408,1.7405,1.7408
EURAUD,20030620,112800,1.7408,1.7408,1.7408,1.7408
EURAUD,20030620,112900,1.7409,1.7409,1.7409,1.7409
EURAUD,20030620,113000,1.7409,1.7409,1.7409,1.7409
EURAUD,20030620,113100,1.7410,1.7411,1.7410,1.7411
EURAUD,20030620,113200,1.7411,1.7411,1.7411,1.7411
EURAUD,20030620,113300,1.7411,1.7413,1.7411,1.7412
EURAUD,20030620,113400,1.7412,1.7414,1.7412,1.7414
EURAUD,20030620,113500,1.7414,1.7414,1.7410,1.7410
EURAUD,20030620,113600,1.7410,1.7410,1.7410,1.7410
EURAUD,20030620,113700,1.7408,1.7408,1.7408,1.7408
EURAUD,20030620,113800,1.7408,1.7409,1.7408,1.7409
EURAUD,20030620,113900,1.7408,1.7408,1.7401,1.7401
EURAUD,20030620,114000,1.7401,1.7402,1.7398,1.7398
EURAUD,20030620,114100,1.7396,1.7396,1.7396,1.7396
EURAUD,20030620,114200,1.7396,1.7400,1.7396,1.7400
EURAUD,20030620,114300,1.7400,1.7400,1.7400,1.7400
EURAUD,20030620,114400,1.7400,1.7400,1.7400,1.7400
EURAUD,20030620,114500,1.7400,1.7400,1.7398,1.7398
EURAUD,20030620,114600,1.7399,1.7406,1.7399,1.7406
EURAUD,20030620,114700,1.7407,1.7413,1.7407,1.7413
EURAUD,20030620,114800,1.7415,1.7415,1.7415,1.7415
EURAUD,20030620,114900,1.7415,1.7416,1.7415,1.7416
EURAUD,20030620,115000,1.7417,1.7420,1.7417,1.7420
EURAUD,20030620,115100,1.7420,1.7420,1.7420,1.7420
EURAUD,20030620,115200,1.7418,1.7419,1.7418,1.7419
EURAUD,20030620,115300,1.7419,1.7419,1.7419,1.7419
EURAUD,20030620,115400,1.7419,1.7423,1.7419,1.7423
EURAUD,20030620,115500,1.7424,1.7429,1.7424,1.7429
EURAUD,20030620,115600,1.7427,1.7427,1.7422,1.7422
EURAUD,20030620,115700,1.7422,1.7422,1.7421,1.7421
EURAUD,20030620,115800,1.7421,1.7421,1.7420,1.7420
EURAUD,20030620,115900,1.7419,1.7419,1.7418,1.7418
EURAUD,20030620,120000,1.7419,1.7419,1.7419,1.7419
EURAUD,20030620,120100,1.7419,1.7422,1.7419,1.7422
EURAUD,20030620,120200,1.7422,1.7422,1.7421,1.7421
EURAUD,20030620,120300,1.7422,1.7423,1.7422,1.7423
EURAUD,20030620,120400,1.7426,1.7426,1.7422,1.7422
EURAUD,20030620,120500,1.7422,1.7422,1.7422,1.7422
EURAUD,20030620,120600,1.7424,1.7425,1.7424,1.7424
EURAUD,20030620,120700,1.7424,1.7424,1.7422,1.7422
EURAUD,20030620,120800,1.7422,1.7422,1.7422,1.7422
EURAUD,20030620,120900,1.7422,1.7426,1.7422,1.7426
EURAUD,20030620,121000,1.7426,1.7426,1.7425,1.7425
EURAUD,20030620,121100,1.7424,1.7424,1.7423,1.7423
EURAUD,20030620,121200,1.7423,1.7426,1.7423,1.7425
EURAUD,20030620,121300,1.7424,1.7424,1.7424,1.7424
EURAUD,20030620,121400,1.7424,1.7427,1.7424,1.7427
EURAUD,20030620,121500,1.7427,1.7428,1.7427,1.7428
EURAUD,20030620,121600,1.7424,1.7424,1.7422,1.7422
EURAUD,20030620,121700,1.7416,1.7416,1.7412,1.7412
EURAUD,20030620,121800,1.7412,1.7412,1.7409,1.7409
EURAUD,20030620,121900,1.7408,1.7408,1.7408,1.7408
EURAUD,20030620,122000,1.7408,1.7408,1.7405,1.7405
EURAUD,20030620,122100,1.7405,1.7405,1.7399,1.7399
EURAUD,20030620,122200,1.7399,1.7399,1.7399,1.7399
EURAUD,20030620,122300,1.7399,1.7399,1.7399,1.7399
EURAUD,20030620,122400,1.7399,1.7399,1.7399,1.7399
EURAUD,20030620,122500,1.7399,1.7399,1.7395,1.7395
EURAUD,20030620,122600,1.7395,1.7395,1.7395,1.7395
EURAUD,20030620,122700,1.7395,1.7395,1.7395,1.7395
EURAUD,20030620,122800,1.7395,1.7395,1.7395,1.7395
EURAUD,20030620,122900,1.7395,1.7395,1.7393,1.7393
EURAUD,20030620,123000,1.7392,1.7393,1.7391,1.7393
EURAUD,20030620,123100,1.7394,1.7394,1.7393,1.7393
EURAUD,20030620,123200,1.7394,1.7394,1.7394,1.7394
EURAUD,20030620,123300,1.7396,1.7396,1.7395,1.7395
EURAUD,20030620,123400,1.7394,1.7394,1.7392,1.7392
EURAUD,20030620,123500,1.7392,1.7393,1.7392,1.7393
EURAUD,20030620,123600,1.7394,1.7394,1.7394,1.7394
EURAUD,20030620,123700,1.7394,1.7396,1.7394,1.7396
EURAUD,20030620,123800,1.7394,1.7394,1.7391,1.7391
EURAUD,20030620,123900,1.7392,1.7393,1.7392,1.7393
EURAUD,20030620,124000,1.7392,1.7392,1.7392,1.7392
EURAUD,20030620,124100,1.7392,1.7393,1.7391,1.7391
EURAUD,20030620,124200,1.7389,1.7391,1.7389,1.7391
EURAUD,20030620,124300,1.7391,1.7391,1.7391,1.7391
EURAUD,20030620,124400,1.7392,1.7392,1.7389,1.7389
EURAUD,20030620,124500,1.7389,1.7389,1.7389,1.7389
EURAUD,20030620,124600,1.7390,1.7390,1.7388,1.7390
EURAUD,20030620,124700,1.7390,1.7390,1.7390,1.7390
EURAUD,20030620,124800,1.7390,1.7390,1.7390,1.7390
EURAUD,20030620,124900,1.7390,1.7397,1.7390,1.7397
EURAUD,20030620,125000,1.7397,1.7397,1.7396,1.7396
EURAUD,20030620,125100,1.7396,1.7396,1.7395,1.7395
EURAUD,20030620,125200,1.7396,1.7397,1.7396,1.7397
EURAUD,20030620,125300,1.7397,1.7397,1.7397,1.7397
EURAUD,20030620,125400,1.7397,1.7397,1.7397,1.7397
EURAUD,20030620,125500,1.7397,1.7397,1.7392,1.7392
EURAUD,20030620,125600,1.7392,1.7392,1.7388,1.7388
EURAUD,20030620,125700,1.7386,1.7386,1.7380,1.7380
EURAUD,20030620,125800,1.7380,1.7380,1.7379,1.7380
EURAUD,20030620,125900,1.7382,1.7382,1.7380,1.7381
EURAUD,20030620,130000,1.7381,1.7387,1.7381,1.7387
EURAUD,20030620,130100,1.7387,1.7387,1.7386,1.7387
EURAUD,20030620,130200,1.7387,1.7389,1.7387,1.7389
EURAUD,20030620,130300,1.7387,1.7387,1.7382,1.7382
EURAUD,20030620,130400,1.7383,1.7384,1.7383,1.7384
EURAUD,20030620,130500,1.7384,1.7384,1.7384,1.7384
EURAUD,20030620,130600,1.7384,1.7390,1.7384,1.7390
EURAUD,20030620,130700,1.7390,1.7391,1.7390,1.7391
EURAUD,20030620,130800,1.7393,1.7393,1.7393,1.7393
EURAUD,20030620,130900,1.7393,1.7396,1.7393,1.7396
EURAUD,20030620,131000,1.7396,1.7398,1.7396,1.7397
EURAUD,20030620,131100,1.7397,1.7397,1.7397,1.7397
EURAUD,20030620,131200,1.7395,1.7395,1.7393,1.7394
EURAUD,20030620,131300,1.7396,1.7398,1.7396,1.7398
EURAUD,20030620,131400,1.7398,1.7398,1.7398,1.7398
EURAUD,20030620,131500,1.7398,1.7398,1.7394,1.7397
EURAUD,20030620,131600,1.7398,1.7398,1.7397,1.7397
EURAUD,20030620,131700,1.7397,1.7397,1.7397,1.7397
EURAUD,20030620,131800,1.7396,1.7396,1.7396,1.7396
EURAUD,20030620,131900,1.7396,1.7396,1.7393,1.7393
EURAUD,20030620,132000,1.7394,1.7394,1.7394,1.7394
EURAUD,20030620,132100,1.7394,1.7395,1.7394,1.7395
EURAUD,20030620,132200,1.7395,1.7395,1.7395,1.7395
EURAUD,20030620,132300,1.7395,1.7395,1.7395,1.7395
EURAUD,20030620,132400,1.7395,1.7395,1.7395,1.7395
EURAUD,20030620,132500,1.7395,1.7395,1.7394,1.7394
EURAUD,20030620,132600,1.7394,1.7394,1.7394,1.7394
EURAUD,20030620,132700,1.7390,1.7390,1.7390,1.7390
EURAUD,20030620,132800,1.7390,1.7390,1.7387,1.7387
EURAUD,20030620,132900,1.7387,1.7391,1.7387,1.7391
EURAUD,20030620,133000,1.7392,1.7393,1.7392,1.7393
EURAUD,20030620,133100,1.7393,1.7393,1.7393,1.7393
EURAUD,20030620,133200,1.7393,1.7393,1.7393,1.7393
EURAUD,20030620,133300,1.7393,1.7393,1.7393,1.7393
EURAUD,20030620,133400,1.7392,1.7392,1.7385,1.7385
EURAUD,20030620,133500,1.7380,1.7380,1.7379,1.7379
EURAUD,20030620,133600,1.7378,1.7379,1.7376,1.7376
EURAUD,20030620,133700,1.7375,1.7382,1.7375,1.7382
EURAUD,20030620,133800,1.7383,1.7387,1.7383,1.7387
EURAUD,20030620,133900,1.7387,1.7387,1.7384,1.7384
EURAUD,20030620,134000,1.7383,1.7384,1.7383,1.7384
EURAUD,20030620,134100,1.7384,1.7384,1.7384,1.7384
EURAUD,20030620,134200,1.7384,1.7384,1.7383,1.7384
EURAUD,20030620,134300,1.7383,1.7383,1.7382,1.7382
EURAUD,20030620,134400,1.7383,1.7385,1.7381,1.7381
EURAUD,20030620,134500,1.7380,1.7380,1.7378,1.7378
EURAUD,20030620,134600,1.7379,1.7379,1.7372,1.7372
EURAUD,20030620,134700,1.7371,1.7371,1.7370,1.7371
EURAUD,20030620,134800,1.7371,1.7372,1.7371,1.7371
EURAUD,20030620,134900,1.7371,1.7371,1.7368,1.7368
EURAUD,20030620,135000,1.7363,1.7363,1.7359,1.7359
EURAUD,20030620,135100,1.7359,1.7362,1.7359,1.7362
EURAUD,20030620,135200,1.7363,1.7364,1.7363,1.7363
EURAUD,20030620,135300,1.7363,1.7368,1.7363,1.7368
EURAUD,20030620,135400,1.7368,1.7369,1.7368,1.7368
EURAUD,20030620,135500,1.7368,1.7370,1.7368,1.7369
EURAUD,20030620,135600,1.7369,1.7369,1.7368,1.7368
EURAUD,20030620,135700,1.7366,1.7366,1.7360,1.7360
EURAUD,20030620,135800,1.7359,1.7359,1.7357,1.7357
EURAUD,20030620,135900,1.7357,1.7359,1.7357,1.7359
EURAUD,20030620,140000,1.7359,1.7359,1.7359,1.7359
EURAUD,20030620,140100,1.7359,1.7359,1.7359,1.7359
EURAUD,20030620,140200,1.7359,1.7362,1.7359,1.7362
EURAUD,20030620,140300,1.7362,1.7362,1.7362,1.7362
EURAUD,20030620,140400,1.7361,1.7361,1.7359,1.7359
EURAUD,20030620,140500,1.7359,1.7359,1.7357,1.7359
EURAUD,20030620,140600,1.7360,1.7364,1.7360,1.7364
EURAUD,20030620,140700,1.7364,1.7364,1.7364,1.7364
EURAUD,20030620,140800,1.7364,1.7364,1.7364,1.7364
EURAUD,20030620,140900,1.7367,1.7367,1.7367,1.7367
EURAUD,20030620,141000,1.7368,1.7368,1.7368,1.7368
EURAUD,20030620,141100,1.7368,1.7368,1.7368,1.7368
EURAUD,20030620,141200,1.7368,1.7368,1.7368,1.7368
EURAUD,20030620,141300,1.7368,1.7368,1.7368,1.7368
EURAUD,20030620,141400,1.7368,1.7382,1.7368,1.7382
EURAUD,20030620,141500,1.7391,1.7394,1.7387,1.7387
EURAUD,20030620,141600,1.7377,1.7377,1.7364,1.7364
EURAUD,20030620,141700,1.7363,1.7364,1.7363,1.7364
EURAUD,20030620,141800,1.7365,1.7366,1.7365,1.7366
EURAUD,20030620,141900,1.7368,1.7368,1.7366,1.7367
EURAUD,20030620,142000,1.7369,1.7369,1.7369,1.7369
EURAUD,20030620,142100,1.7368,1.7368,1.7368,1.7368
EURAUD,20030620,142200,1.7368,1.7374,1.7368,1.7374
EURAUD,20030620,142300,1.7376,1.7377,1.7376,1.7376
EURAUD,20030620,142400,1.7377,1.7377,1.7377,1.7377
EURAUD,20030620,142500,1.7376,1.7376,1.7373,1.7373
EURAUD,20030620,142600,1.7373,1.7374,1.7373,1.7374
EURAUD,20030620,142700,1.7374,1.7379,1.7374,1.7379
EURAUD,20030620,142800,1.7378,1.7378,1.7376,1.7376
EURAUD,20030620,142900,1.7377,1.7379,1.7377,1.7379
EURAUD,20030620,143000,1.7378,1.7378,1.7372,1.7372
EURAUD,20030620,143100,1.7373,1.7390,1.7373,1.7390
EURAUD,20030620,143200,1.7390,1.7390,1.7387,1.7387
EURAUD,20030620,143300,1.7387,1.7387,1.7386,1.7387
EURAUD,20030620,143400,1.7388,1.7388,1.7385,1.7385
EURAUD,20030620,143500,1.7384,1.7387,1.7384,1.7386
EURAUD,20030620,143600,1.7386,1.7386,1.7384,1.7384
EURAUD,20030620,143700,1.7382,1.7382,1.7380,1.7381
EURAUD,20030620,143800,1.7383,1.7384,1.7383,1.7384
EURAUD,20030620,143900,1.7384,1.7384,1.7384,1.7384
EURAUD,20030620,144000,1.7386,1.7386,1.7386,1.7386
EURAUD,20030620,144100,1.7385,1.7385,1.7371,1.7371
EURAUD,20030620,144200,1.7370,1.7370,1.7370,1.7370
EURAUD,20030620,144300,1.7370,1.7370,1.7367,1.7369
EURAUD,20030620,144400,1.7370,1.7370,1.7370,1.7370
EURAUD,20030620,144500,1.7371,1.7371,1.7359,1.7359
EURAUD,20030620,144600,1.7357,1.7361,1.7357,1.7361
EURAUD,20030620,144700,1.7361,1.7361,1.7359,1.7361
EURAUD,20030620,144800,1.7362,1.7362,1.7361,1.7361
EURAUD,20030620,144900,1.7361,1.7362,1.7361,1.7362
EURAUD,20030620,145000,1.7361,1.7361,1.7358,1.7358
EURAUD,20030620,145100,1.7359,1.7360,1.7359,1.7360
EURAUD,20030620,145200,1.7361,1.7363,1.7361,1.7363
EURAUD,20030620,145300,1.7363,1.7363,1.7359,1.7359
EURAUD,20030620,145400,1.7359,1.7366,1.7359,1.7366
EURAUD,20030620,145500,1.7365,1.7365,1.7365,1.7365
EURAUD,20030620,145600,1.7365,1.7365,1.7361,1.7363
EURAUD,20030620,145700,1.7362,1.7362,1.7362,1.7362
EURAUD,20030620,145800,1.7362,1.7362,1.7360,1.7360
EURAUD,20030620,145900,1.7360,1.7365,1.7359,1.7365
EURAUD,20030620,150000,1.7365,1.7365,1.7365,1.7365
EURAUD,20030620,150100,1.7369,1.7369,1.7364,1.7364
EURAUD,20030620,150200,1.7365,1.7371,1.7365,1.7371
EURAUD,20030620,150300,1.7371,1.7373,1.7371,1.7373
EURAUD,20030620,150400,1.7373,1.7373,1.7373,1.7373
EURAUD,20030620,150500,1.7370,1.7371,1.7370,1.7371
EURAUD,20030620,150600,1.7372,1.7372,1.7372,1.7372
EURAUD,20030620,150700,1.7370,1.7370,1.7370,1.7370
EURAUD,20030620,150800,1.7370,1.7373,1.7370,1.7372
EURAUD,20030620,150900,1.7371,1.7372,1.7368,1.7372
EURAUD,20030620,151000,1.7376,1.7378,1.7376,1.7377
EURAUD,20030620,151100,1.7378,1.7381,1.7378,1.7381
EURAUD,20030620,151200,1.7381,1.7381,1.7381,1.7381
EURAUD,20030620,151300,1.7381,1.7382,1.7381,1.7382
EURAUD,20030620,151400,1.7383,1.7386,1.7383,1.7386
EURAUD,20030620,151500,1.7387,1.7387,1.7385,1.7385
EURAUD,20030620,151600,1.7384,1.7386,1.7384,1.7386
EURAUD,20030620,151700,1.7386,1.7386,1.7386,1.7386
EURAUD,20030620,151800,1.7383,1.7385,1.7383,1.7385
EURAUD,20030620,151900,1.7385,1.7392,1.7385,1.7392
EURAUD,20030620,152000,1.7392,1.7392,1.7390,1.7392
EURAUD,20030620,152100,1.7393,1.7394,1.7387,1.7387
EURAUD,20030620,152200,1.7387,1.7387,1.7386,1.7386
EURAUD,20030620,152300,1.7387,1.7387,1.7387,1.7387
EURAUD,20030620,152400,1.7387,1.7387,1.7387,1.7387
EURAUD,20030620,152500,1.7387,1.7387,1.7384,1.7384
EURAUD,20030620,152600,1.7383,1.7383,1.7382,1.7383
EURAUD,20030620,152700,1.7383,1.7383,1.7383,1.7383
EURAUD,20030620,152800,1.7383,1.7383,1.7383,1.7383
EURAUD,20030620,152900,1.7386,1.7386,1.7384,1.7384
EURAUD,20030620,153000,1.7382,1.7382,1.7381,1.7382
EURAUD,20030620,153100,1.7380,1.7380,1.7377,1.7377
EURAUD,20030620,153200,1.7376,1.7376,1.7376,1.7376
EURAUD,20030620,153300,1.7376,1.7380,1.7376,1.7380
EURAUD,20030620,153400,1.7383,1.7383,1.7382,1.7382
EURAUD,20030620,153500,1.7382,1.7385,1.7382,1.7385
EURAUD,20030620,153600,1.7384,1.7384,1.7379,1.7379
EURAUD,20030620,153700,1.7380,1.7386,1.7380,1.7386
EURAUD,20030620,153800,1.7387,1.7389,1.7387,1.7388
EURAUD,20030620,153900,1.7387,1.7387,1.7387,1.7387
EURAUD,20030620,154000,1.7387,1.7387,1.7387,1.7387
EURAUD,20030620,154100,1.7387,1.7393,1.7387,1.7393
EURAUD,20030620,154200,1.7392,1.7392,1.7392,1.7392
EURAUD,20030620,154300,1.7391,1.7392,1.7388,1.7392
EURAUD,20030620,154400,1.7392,1.7392,1.7389,1.7389
EURAUD,20030620,154500,1.7389,1.7389,1.7389,1.7389
EURAUD,20030620,154600,1.7387,1.7389,1.7387,1.7389
EURAUD,20030620,154700,1.7390,1.7390,1.7389,1.7389
EURAUD,20030620,154800,1.7390,1.7392,1.7389,1.7389
EURAUD,20030620,154900,1.7387,1.7387,1.7385,1.7385
EURAUD,20030620,155000,1.7385,1.7385,1.7382,1.7382
EURAUD,20030620,155100,1.7381,1.7383,1.7381,1.7383
EURAUD,20030620,155200,1.7384,1.7386,1.7384,1.7386
EURAUD,20030620,155300,1.7385,1.7389,1.7385,1.7389
EURAUD,20030620,155400,1.7389,1.7389,1.7389,1.7389
EURAUD,20030620,155500,1.7387,1.7387,1.7385,1.7387
EURAUD,20030620,155600,1.7390,1.7392,1.7390,1.7391
EURAUD,20030620,155700,1.7390,1.7390,1.7389,1.7389
EURAUD,20030620,155800,1.7390,1.7390,1.7387,1.7387
EURAUD,20030620,155900,1.7388,1.7394,1.7388,1.7394
EURAUD,20030620,160000,1.7392,1.7394,1.7392,1.7394
EURAUD,20030620,160100,1.7396,1.7396,1.7394,1.7394
EURAUD,20030620,160200,1.7395,1.7401,1.7395,1.7401
EURAUD,20030620,160300,1.7403,1.7403,1.7402,1.7403
EURAUD,20030620,160400,1.7403,1.7404,1.7401,1.7401
EURAUD,20030620,160500,1.7400,1.7400,1.7399,1.7399
EURAUD,20030620,160600,1.7401,1.7406,1.7401,1.7406
EURAUD,20030620,160700,1.7404,1.7404,1.7399,1.7401
EURAUD,20030620,160800,1.7402,1.7403,1.7402,1.7403
EURAUD,20030620,160900,1.7402,1.7403,1.7401,1.7401
EURAUD,20030620,161000,1.7401,1.7401,1.7401,1.7401
EURAUD,20030620,161100,1.7401,1.7401,1.7400,1.7401
EURAUD,20030620,161200,1.7401,1.7401,1.7396,1.7396
EURAUD,20030620,161300,1.7396,1.7396,1.7395,1.7395
EURAUD,20030620,161400,1.7396,1.7398,1.7396,1.7398
EURAUD,20030620,161500,1.7397,1.7400,1.7396,1.7400
EURAUD,20030620,161600,1.7401,1.7405,1.7400,1.7405
EURAUD,20030620,161700,1.7407,1.7407,1.7404,1.7405
EURAUD,20030620,161800,1.7406,1.7408,1.7406,1.7407
EURAUD,20030620,161900,1.7407,1.7412,1.7406,1.7406
EURAUD,20030620,162000,1.7406,1.7406,1.7406,1.7406
EURAUD,20030620,162100,1.7413,1.7413,1.7412,1.7412
EURAUD,20030620,162200,1.7413,1.7419,1.7413,1.7419
EURAUD,20030620,162300,1.7420,1.7422,1.7418,1.7418
EURAUD,20030620,162400,1.7419,1.7420,1.7417,1.7417
EURAUD,20030620,162500,1.7417,1.7420,1.7417,1.7420
EURAUD,20030620,162600,1.7418,1.7418,1.7414,1.7414
EURAUD,20030620,162700,1.7415,1.7415,1.7412,1.7412
EURAUD,20030620,162800,1.7412,1.7412,1.7411,1.7411
EURAUD,20030620,162900,1.7411,1.7411,1.7405,1.7405
EURAUD,20030620,163000,1.7405,1.7409,1.7405,1.7409
EURAUD,20030620,163100,1.7409,1.7410,1.7409,1.7409
EURAUD,20030620,163200,1.7408,1.7410,1.7404,1.7410
EURAUD,20030620,163300,1.7413,1.7413,1.7407,1.7411
EURAUD,20030620,163400,1.7409,1.7409,1.7407,1.7408
EURAUD,20030620,163500,1.7408,1.7410,1.7407,1.7407
EURAUD,20030620,163600,1.7405,1.7406,1.7403,1.7403
EURAUD,20030620,163700,1.7403,1.7405,1.7403,1.7405
EURAUD,20030620,163800,1.7406,1.7406,1.7400,1.7402
EURAUD,20030620,163900,1.7401,1.7401,1.7401,1.7401
EURAUD,20030620,164000,1.7401,1.7401,1.7394,1.7394
EURAUD,20030620,164100,1.7394,1.7394,1.7393,1.7394
EURAUD,20030620,164200,1.7394,1.7394,1.7392,1.7394
EURAUD,20030620,164300,1.7396,1.7398,1.7394,1.7394
EURAUD,20030620,164400,1.7395,1.7396,1.7393,1.7393
EURAUD,20030620,164500,1.7392,1.7394,1.7391,1.7394
EURAUD,20030620,164600,1.7394,1.7394,1.7394,1.7394
EURAUD,20030620,164700,1.7394,1.7397,1.7394,1.7397
EURAUD,20030620,164800,1.7396,1.7397,1.7396,1.7396
EURAUD,20030620,164900,1.7396,1.7396,1.7392,1.7392
EURAUD,20030620,165000,1.7391,1.7391,1.7386,1.7387
EURAUD,20030620,165100,1.7387,1.7389,1.7387,1.7389
EURAUD,20030620,165200,1.7390,1.7393,1.7390,1.7393
EURAUD,20030620,165300,1.7391,1.7391,1.7391,1.7391
EURAUD,20030620,165400,1.7391,1.7392,1.7390,1.7392
EURAUD,20030620,165500,1.7393,1.7394,1.7392,1.7394
EURAUD,20030620,165600,1.7395,1.7397,1.7395,1.7397
EURAUD,20030620,165700,1.7397,1.7399,1.7397,1.7397
EURAUD,20030620,165800,1.7398,1.7401,1.7398,1.7398
EURAUD,20030620,165900,1.7397,1.7397,1.7394,1.7395
EURAUD,20030620,170000,1.7395,1.7395,1.7380,1.7380
EURAUD,20030620,170100,1.7381,1.7383,1.7373,1.7373
EURAUD,20030620,170200,1.7375,1.7376,1.7371,1.7373
EURAUD,20030620,170300,1.7375,1.7375,1.7371,1.7375
EURAUD,20030620,170400,1.7375,1.7377,1.7375,1.7377
EURAUD,20030620,170500,1.7378,1.7379,1.7370,1.7370
EURAUD,20030620,170600,1.7369,1.7371,1.7368,1.7371
EURAUD,20030620,170700,1.7369,1.7372,1.7368,1.7372
EURAUD,20030620,170800,1.7372,1.7373,1.7372,1.7373
EURAUD,20030620,170900,1.7373,1.7373,1.7373,1.7373
EURAUD,20030620,171000,1.7374,1.7376,1.7374,1.7375
EURAUD,20030620,171100,1.7375,1.7375,1.7373,1.7375
EURAUD,20030620,171200,1.7376,1.7377,1.7375,1.7375
EURAUD,20030620,171300,1.7375,1.7381,1.7375,1.7381
EURAUD,20030620,171400,1.7383,1.7384,1.7383,1.7384
EURAUD,20030620,171500,1.7383,1.7383,1.7379,1.7379
EURAUD,20030620,171600,1.7378,1.7378,1.7378,1.7378
EURAUD,20030620,171700,1.7378,1.7378,1.7378,1.7378
EURAUD,20030620,171800,1.7375,1.7379,1.7375,1.7379
EURAUD,20030620,171900,1.7379,1.7384,1.7379,1.7384
EURAUD,20030620,172000,1.7383,1.7393,1.7383,1.7393
EURAUD,20030620,172100,1.7391,1.7392,1.7391,1.7391
EURAUD,20030620,172200,1.7391,1.7391,1.7389,1.7389
EURAUD,20030620,172300,1.7387,1.7387,1.7378,1.7380
EURAUD,20030620,172400,1.7379,1.7379,1.7375,1.7375
EURAUD,20030620,172500,1.7374,1.7374,1.7367,1.7367
EURAUD,20030620,172600,1.7365,1.7365,1.7359,1.7359
EURAUD,20030620,172700,1.7361,1.7364,1.7361,1.7364
EURAUD,20030620,172800,1.7366,1.7371,1.7366,1.7371
EURAUD,20030620,172900,1.7373,1.7377,1.7373,1.7375
EURAUD,20030620,173000,1.7373,1.7373,1.7369,1.7369
EURAUD,20030620,173100,1.7369,1.7369,1.7367,1.7367
EURAUD,20030620,173200,1.7366,1.7370,1.7365,1.7370
EURAUD,20030620,173300,1.7370,1.7371,1.7368,1.7368
EURAUD,20030620,173400,1.7368,1.7371,1.7368,1.7371
EURAUD,20030620,173500,1.7371,1.7371,1.7371,1.7371
EURAUD,20030620,173600,1.7373,1.7376,1.7373,1.7376
EURAUD,20030620,173700,1.7377,1.7378,1.7377,1.7377
EURAUD,20030620,173800,1.7376,1.7376,1.7374,1.7374
EURAUD,20030620,173900,1.7370,1.7370,1.7368,1.7369
EURAUD,20030620,174000,1.7370,1.7373,1.7370,1.7371
EURAUD,20030620,174100,1.7369,1.7369,1.7366,1.7369
EURAUD,20030620,174200,1.7368,1.7373,1.7368,1.7373
EURAUD,20030620,174300,1.7371,1.7377,1.7370,1.7377
EURAUD,20030620,174400,1.7376,1.7376,1.7373,1.7373
EURAUD,20030620,174500,1.7373,1.7375,1.7373,1.7373
EURAUD,20030620,174600,1.7373,1.7373,1.7373,1.7373
EURAUD,20030620,174700,1.7373,1.7378,1.7373,1.7378
EURAUD,20030620,174800,1.7378,1.7386,1.7378,1.7386
EURAUD,20030620,174900,1.7386,1.7386,1.7384,1.7385
EURAUD,20030620,175000,1.7385,1.7388,1.7385,1.7388
EURAUD,20030620,175100,1.7388,1.7388,1.7388,1.7388
EURAUD,20030620,175200,1.7385,1.7391,1.7384,1.7391
EURAUD,20030620,175300,1.7389,1.7389,1.7382,1.7382
EURAUD,20030620,175400,1.7380,1.7384,1.7380,1.7383
EURAUD,20030620,175500,1.7382,1.7382,1.7380,1.7382
EURAUD,20030620,175600,1.7382,1.7382,1.7379,1.7379
EURAUD,20030620,175700,1.7379,1.7380,1.7379,1.7380
EURAUD,20030620,175800,1.7382,1.7382,1.7382,1.7382
EURAUD,20030620,175900,1.7382,1.7385,1.7382,1.7385
EURAUD,20030620,180000,1.7386,1.7386,1.7383,1.7383
EURAUD,20030620,180100,1.7385,1.7386,1.7385,1.7386
EURAUD,20030620,180200,1.7385,1.7385,1.7383,1.7383
EURAUD,20030620,180300,1.7383,1.7383,1.7378,1.7378
EURAUD,20030620,180400,1.7377,1.7377,1.7374,1.7374
EURAUD,20030620,180500,1.7375,1.7378,1.7375,1.7378
EURAUD,20030620,180600,1.7380,1.7380,1.7374,1.7374
EURAUD,20030620,180700,1.7373,1.7373,1.7371,1.7371
EURAUD,20030620,180800,1.7370,1.7372,1.7370,1.7372
EURAUD,20030620,180900,1.7372,1.7373,1.7372,1.7373
EURAUD,20030620,181000,1.7373,1.7376,1.7373,1.7376
EURAUD,20030620,181100,1.7378,1.7383,1.7378,1.7383
EURAUD,20030620,181200,1.7383,1.7384,1.7383,1.7384
EURAUD,20030620,181300,1.7384,1.7384,1.7381,1.7381
EURAUD,20030620,181400,1.7381,1.7382,1.7381,1.7382
EURAUD,20030620,181500,1.7382,1.7382,1.7380,1.7380
EURAUD,20030620,181600,1.7379,1.7379,1.7375,1.7375
EURAUD,20030620,181700,1.7375,1.7377,1.7375,1.7376
EURAUD,20030620,181800,1.7375,1.7375,1.7373,1.7374
EURAUD,20030620,181900,1.7373,1.7373,1.7373,1.7373
EURAUD,20030620,182000,1.7373,1.7378,1.7373,1.7378
EURAUD,20030620,182100,1.7379,1.7382,1.7379,1.7382
EURAUD,20030620,182200,1.7382,1.7384,1.7382,1.7384
EURAUD,20030620,182300,1.7384,1.7386,1.7384,1.7385
EURAUD,20030620,182400,1.7386,1.7386,1.7383,1.7383
EURAUD,20030620,182500,1.7384,1.7386,1.7384,1.7386
EURAUD,20030620,182600,1.7385,1.7385,1.7384,1.7384
EURAUD,20030620,182700,1.7384,1.7384,1.7376,1.7376
EURAUD,20030620,182800,1.7375,1.7375,1.7369,1.7369
EURAUD,20030620,182900,1.7370,1.7372,1.7370,1.7372
EURAUD,20030620,183000,1.7373,1.7373,1.7371,1.7372
EURAUD,20030620,183100,1.7370,1.7370,1.7368,1.7368
EURAUD,20030620,183200,1.7366,1.7366,1.7364,1.7365
EURAUD,20030620,183300,1.7363,1.7363,1.7358,1.7360
EURAUD,20030620,183400,1.7362,1.7362,1.7360,1.7360
EURAUD,20030620,183500,1.7359,1.7361,1.7354,1.7361
EURAUD,20030620,183600,1.7363,1.7364,1.7360,1.7360
EURAUD,20030620,183700,1.7359,1.7359,1.7358,1.7358
EURAUD,20030620,183800,1.7358,1.7359,1.7358,1.7359
EURAUD,20030620,183900,1.7359,1.7361,1.7359,1.7361
EURAUD,20030620,184000,1.7361,1.7362,1.7359,1.7359
EURAUD,20030620,184100,1.7359,1.7361,1.7359,1.7361
EURAUD,20030620,184200,1.7361,1.7361,1.7359,1.7359
EURAUD,20030620,184300,1.7361,1.7364,1.7361,1.7363
EURAUD,20030620,184400,1.7363,1.7366,1.7363,1.7366
EURAUD,20030620,184500,1.7366,1.7366,1.7365,1.7365
EURAUD,20030620,184600,1.7365,1.7365,1.7364,1.7364
EURAUD,20030620,184700,1.7365,1.7365,1.7365,1.7365
EURAUD,20030620,184800,1.7364,1.7364,1.7361,1.7361
EURAUD,20030620,184900,1.7361,1.7361,1.7361,1.7361
EURAUD,20030620,185000,1.7362,1.7363,1.7362,1.7363
EURAUD,20030620,185100,1.7363,1.7363,1.7361,1.7361
EURAUD,20030620,185200,1.7361,1.7364,1.7361,1.7364
EURAUD,20030620,185300,1.7362,1.7362,1.7335,1.7335
EURAUD,20030620,185400,1.7337,1.7343,1.7336,1.7336
EURAUD,20030620,185500,1.7337,1.7350,1.7337,1.7348
EURAUD,20030620,185600,1.7347,1.7350,1.7339,1.7339
EURAUD,20030620,185700,1.7338,1.7338,1.7332,1.7334
EURAUD,20030620,185800,1.7336,1.7344,1.7336,1.7342
EURAUD,20030620,185900,1.7343,1.7347,1.7339,1.7339
EURAUD,20030620,190000,1.7337,1.7343,1.7337,1.7343
EURAUD,20030620,190100,1.7342,1.7345,1.7340,1.7345
EURAUD,20030620,190200,1.7349,1.7352,1.7348,1.7352
EURAUD,20030620,190300,1.7351,1.7351,1.7350,1.7350
EURAUD,20030620,190400,1.7349,1.7349,1.7338,1.7338
EURAUD,20030620,190500,1.7336,1.7337,1.7334,1.7337
EURAUD,20030620,190600,1.7338,1.7339,1.7336,1.7336
EURAUD,20030620,190700,1.7336,1.7338,1.7336,1.7338
EURAUD,20030620,190800,1.7341,1.7348,1.7341,1.7348
EURAUD,20030620,190900,1.7347,1.7347,1.7345,1.7347
EURAUD,20030620,191000,1.7347,1.7347,1.7344,1.7344
EURAUD,20030620,191100,1.7343,1.7343,1.7340,1.7343
EURAUD,20030620,191200,1.7343,1.7345,1.7343,1.7345
EURAUD,20030620,191300,1.7345,1.7345,1.7345,1.7345
EURAUD,20030620,191400,1.7345,1.7351,1.7345,1.7351
EURAUD,20030620,191500,1.7352,1.7354,1.7352,1.7353
EURAUD,20030620,191600,1.7352,1.7354,1.7352,1.7354
EURAUD,20030620,191700,1.7355,1.7357,1.7355,1.7357
EURAUD,20030620,191800,1.7355,1.7355,1.7351,1.7351
EURAUD,20030620,191900,1.7352,1.7352,1.7350,1.7350
EURAUD,20030620,192000,1.7351,1.7354,1.7351,1.7352
EURAUD,20030620,192100,1.7350,1.7350,1.7347,1.7347
EURAUD,20030620,192200,1.7347,1.7348,1.7345,1.7345
EURAUD,20030620,192300,1.7344,1.7345,1.7343,1.7343
EURAUD,20030620,192400,1.7342,1.7342,1.7341,1.7341
EURAUD,20030620,192500,1.7342,1.7345,1.7340,1.7340
EURAUD,20030620,192600,1.7339,1.7339,1.7337,1.7337
EURAUD,20030620,192700,1.7337,1.7337,1.7335,1.7335
EURAUD,20030620,192800,1.7335,1.7342,1.7335,1.7341
EURAUD,20030620,192900,1.7340,1.7341,1.7339,1.7341
EURAUD,20030620,193000,1.7340,1.7340,1.7338,1.7338
EURAUD,20030620,193100,1.7338,1.7346,1.7338,1.7346
EURAUD,20030620,193200,1.7347,1.7349,1.7347,1.7349
EURAUD,20030620,193300,1.7352,1.7355,1.7352,1.7354
EURAUD,20030620,193400,1.7353,1.7353,1.7351,1.7352
EURAUD,20030620,193500,1.7352,1.7352,1.7350,1.7350
EURAUD,20030620,193600,1.7349,1.7349,1.7348,1.7348
EURAUD,20030620,193700,1.7345,1.7348,1.7342,1.7348
EURAUD,20030620,193800,1.7349,1.7356,1.7349,1.7356
EURAUD,20030620,193900,1.7357,1.7362,1.7357,1.7357
EURAUD,20030620,194000,1.7358,1.7369,1.7358,1.7369
EURAUD,20030620,194100,1.7369,1.7369,1.7365,1.7366
EURAUD,20030620,194200,1.7368,1.7371,1.7365,1.7365
EURAUD,20030620,194300,1.7366,1.7369,1.7366,1.7369
EURAUD,20030620,194400,1.7369,1.7370,1.7369,1.7370
EURAUD,20030620,194500,1.7370,1.7370,1.7364,1.7364
EURAUD,20030620,194600,1.7362,1.7362,1.7357,1.7357
EURAUD,20030620,194700,1.7357,1.7357,1.7355,1.7355
EURAUD,20030620,194800,1.7354,1.7355,1.7352,1.7355
EURAUD,20030620,194900,1.7356,1.7361,1.7356,1.7361
EURAUD,20030620,195000,1.7362,1.7362,1.7362,1.7362
EURAUD,20030620,195100,1.7362,1.7362,1.7361,1.7361
EURAUD,20030620,195200,1.7361,1.7362,1.7361,1.7362
EURAUD,20030620,195300,1.7363,1.7363,1.7363,1.7363
EURAUD,20030620,195400,1.7363,1.7363,1.7360,1.7360
EURAUD,20030620,195500,1.7359,1.7359,1.7358,1.7359
EURAUD,20030620,195600,1.7360,1.7361,1.7359,1.7359
EURAUD,20030620,195700,1.7359,1.7359,1.7358,1.7358
EURAUD,20030620,195800,1.7358,1.7358,1.7355,1.7355
EURAUD,20030620,195900,1.7355,1.7355,1.7355,1.7355
EURAUD,20030620,200000,1.7355,1.7357,1.7355,1.7357
EURAUD,20030620,200100,1.7356,1.7356,1.7356,1.7356
EURAUD,20030620,200200,1.7356,1.7356,1.7356,1.7356
EURAUD,20030620,200300,1.7356,1.7356,1.7352,1.7352
EURAUD,20030620,200400,1.7351,1.7351,1.7348,1.7349
EURAUD,20030620,200500,1.7348,1.7349,1.7346,1.7349
EURAUD,20030620,200600,1.7350,1.7351,1.7350,1.7351
EURAUD,20030620,200700,1.7350,1.7351,1.7345,1.7345
EURAUD,20030620,200800,1.7346,1.7347,1.7345,1.7345
EURAUD,20030620,200900,1.7345,1.7345,1.7345,1.7345
EURAUD,20030620,201000,1.7345,1.7347,1.7345,1.7347
EURAUD,20030620,201100,1.7348,1.7349,1.7347,1.7347
EURAUD,20030620,201200,1.7347,1.7348,1.7344,1.7348
EURAUD,20030620,201300,1.7348,1.7348,1.7346,1.7346
EURAUD,20030620,201400,1.7348,1.7349,1.7348,1.7349
EURAUD,20030620,201500,1.7349,1.7349,1.7349,1.7349
EURAUD,20030620,201600,1.7349,1.7351,1.7349,1.7351
EURAUD,20030620,201700,1.7351,1.7353,1.7351,1.7353
EURAUD,20030620,201800,1.7356,1.7357,1.7350,1.7350
EURAUD,20030620,201900,1.7349,1.7349,1.7347,1.7347
EURAUD,20030620,202000,1.7347,1.7347,1.7347,1.7347
EURAUD,20030620,202100,1.7347,1.7351,1.7347,1.7351
EURAUD,20030620,202200,1.7351,1.7351,1.7349,1.7349
EURAUD,20030620,202300,1.7349,1.7349,1.7348,1.7348
EURAUD,20030620,202400,1.7348,1.7348,1.7347,1.7347
EURAUD,20030620,202500,1.7347,1.7347,1.7346,1.7346
EURAUD,20030620,202600,1.7346,1.7346,1.7346,1.7346
EURAUD,20030620,202700,1.7345,1.7345,1.7343,1.7343
EURAUD,20030620,202800,1.7343,1.7346,1.7343,1.7346
EURAUD,20030620,202900,1.7346,1.7346,1.7346,1.7346
EURAUD,20030620,203000,1.7346,1.7348,1.7346,1.7348
EURAUD,20030620,203100,1.7348,1.7348,1.7348,1.7348
EURAUD,20030620,203200,1.7348,1.7348,1.7348,1.7348
EURAUD,20030620,203300,1.7348,1.7348,1.7348,1.7348
EURAUD,20030620,203400,1.7348,1.7352,1.7348,1.7352
EURAUD,20030620,203500,1.7352,1.7352,1.7352,1.7352
EURAUD,20030620,203600,1.7352,1.7352,1.7352,1.7352
EURAUD,20030620,203700,1.7352,1.7352,1.7352,1.7352
EURAUD,20030620,203800,1.7354,1.7356,1.7354,1.7356
EURAUD,20030620,203900,1.7356,1.7357,1.7356,1.7357
EURAUD,20030620,204000,1.7356,1.7356,1.7356,1.7356
EURAUD,20030620,204100,1.7355,1.7355,1.7355,1.7355
EURAUD,20030620,204200,1.7352,1.7352,1.7352,1.7352
EURAUD,20030620,204300,1.7352,1.7352,1.7352,1.7352
EURAUD,20030620,204400,1.7352,1.7352,1.7352,1.7352
EURAUD,20030620,204500,1.7352,1.7352,1.7347,1.7347
EURAUD,20030620,204600,1.7347,1.7347,1.7347,1.7347
EURAUD,20030620,204700,1.7347,1.7347,1.7347,1.7347
EURAUD,20030620,204800,1.7346,1.7347,1.7346,1.7347
EURAUD,20030620,204900,1.7348,1.7349,1.7348,1.7349
EURAUD,20030620,205000,1.7349,1.7352,1.7349,1.7352
EURAUD,20030620,205100,1.7352,1.7354,1.7352,1.7354
EURAUD,20030620,205200,1.7354,1.7354,1.7352,1.7354
EURAUD,20030620,205300,1.7354,1.7357,1.7354,1.7357
EURAUD,20030620,205400,1.7357,1.7359,1.7356,1.7356
EURAUD,20030620,205500,1.7356,1.7358,1.7356,1.7358
EURAUD,20030620,205600,1.7359,1.7363,1.7359,1.7363
EURAUD,20030620,205700,1.7363,1.7363,1.7361,1.7361
EURAUD,20030620,205800,1.7359,1.7359,1.7356,1.7356
EURAUD,20030620,205900,1.7357,1.7357,1.7357,1.7357
EURAUD,20030620,210000,1.7359,1.7359,1.7357,1.7357
EURAUD,20030620,210100,1.7357,1.7358,1.7357,1.7357
EURAUD,20030620,210200,1.7357,1.7357,1.7357,1.7357
EURAUD,20030620,210300,1.7357,1.7357,1.7352,1.7352
EURAUD,20030620,210400,1.7352,1.7352,1.7351,1.7351
EURAUD,20030620,210500,1.7351,1.7351,1.7349,1.7349
EURAUD,20030620,210600,1.7349,1.7349,1.7349,1.7349
EURAUD,20030620,210700,1.7349,1.7349,1.7349,1.7349
EURAUD,20030620,210800,1.7349,1.7355,1.7349,1.7355
EURAUD,20030620,210900,1.7356,1.7356,1.7356,1.7356
EURAUD,20030620,211000,1.7356,1.7356,1.7356,1.7356
EURAUD,20030620,211100,1.7358,1.7362,1.7358,1.7362
EURAUD,20030620,211200,1.7362,1.7362,1.7362,1.7362
EURAUD,20030620,211300,1.7362,1.7362,1.7362,1.7362
EURAUD,20030620,211400,1.7361,1.7363,1.7361,1.7363
EURAUD,20030620,211500,1.7364,1.7369,1.7364,1.7369
EURAUD,20030620,211600,1.7369,1.7369,1.7369,1.7369
EURAUD,20030620,211700,1.7369,1.7369,1.7369,1.7369
EURAUD,20030620,211800,1.7369,1.7369,1.7369,1.7369
EURAUD,20030620,211900,1.7369,1.7369,1.7369,1.7369
EURAUD,20030620,212000,1.7369,1.7373,1.7369,1.7372
EURAUD,20030620,212100,1.7372,1.7372,1.7372,1.7372
EURAUD,20030620,212200,1.7370,1.7373,1.7370,1.7373
EURAUD,20030620,212300,1.7373,1.7373,1.7373,1.7373
EURAUD,20030620,212400,1.7372,1.7372,1.7372,1.7372
EURAUD,20030620,212500,1.7372,1.7376,1.7372,1.7376
EURAUD,20030620,212600,1.7377,1.7380,1.7377,1.7378
EURAUD,20030620,212700,1.7375,1.7386,1.7375,1.7386
EURAUD,20030620,212800,1.7387,1.7394,1.7387,1.7390
EURAUD,20030620,212900,1.7389,1.7389,1.7384,1.7384
EURAUD,20030620,213000,1.7384,1.7384,1.7379,1.7379
EURAUD,20030620,213100,1.7377,1.7381,1.7377,1.7380
EURAUD,20030620,213200,1.7379,1.7379,1.7379,1.7379
EURAUD,20030620,213300,1.7379,1.7379,1.7378,1.7378
EURAUD,20030620,213400,1.7378,1.7378,1.7378,1.7378
EURAUD,20030620,213500,1.7378,1.7378,1.7377,1.7377
EURAUD,20030620,213600,1.7376,1.7376,1.7375,1.7375
EURAUD,20030620,213700,1.7375,1.7377,1.7375,1.7377
EURAUD,20030620,213800,1.7377,1.7377,1.7377,1.7377
EURAUD,20030620,213900,1.7381,1.7381,1.7379,1.7379
EURAUD,20030620,214000,1.7379,1.7379,1.7376,1.7376
EURAUD,20030620,214100,1.7375,1.7375,1.7373,1.7375
EURAUD,20030620,214200,1.7376,1.7383,1.7376,1.7382
EURAUD,20030620,214300,1.7379,1.7379,1.7377,1.7377
EURAUD,20030620,214400,1.7377,1.7377,1.7374,1.7374
EURAUD,20030620,214500,1.7374,1.7374,1.7374,1.7374
EURAUD,20030620,214600,1.7374,1.7375,1.7352,1.7352
EURAUD,20030620,214700,1.7348,1.7348,1.7343,1.7347
EURAUD,20030620,214800,1.7347,1.7347,1.7347,1.7347
EURAUD,20030620,214900,1.7372,1.7373,1.7372,1.7373
EURAUD,20030620,215000,1.7373,1.7373,1.7373,1.7373
EURAUD,20030620,215100,1.7373,1.7373,1.7373,1.7373
EURAUD,20030620,215200,1.7373,1.7373,1.7370,1.7370
EURAUD,20030620,215300,1.7370,1.7370,1.7366,1.7366
EURAUD,20030620,215400,1.7364,1.7364,1.7359,1.7359
EURAUD,20030620,215500,1.7358,1.7361,1.7357,1.7361
EURAUD,20030620,215600,1.7361,1.7361,1.7361,1.7361
EURAUD,20030620,215700,1.7361,1.7363,1.7360,1.7363
EURAUD,20030620,215800,1.7363,1.7363,1.7363,1.7363
EURAUD,20030620,215900,1.7363,1.7363,1.7363,1.7363
EURAUD,20030620,220000,1.7363,1.7363,1.7329,1.7352
EURNZD,20030620,000100,2.0092,2.0092,2.0092,2.0092
EURNZD,20030620,000200,2.0092,2.0092,2.0092,2.0092
EURNZD,20030620,000300,2.0092,2.0092,2.0092,2.0092
EURNZD,20030620,000400,2.0092,2.0092,2.0092,2.0092
EURNZD,20030620,000500,2.0098,2.0099,2.0097,2.0099
EURNZD,20030620,000600,2.0101,2.0102,2.0101,2.0102
EURNZD,20030620,000700,2.0102,2.0102,2.0102,2.0102
EURNZD,20030620,000800,2.0102,2.0103,2.0102,2.0103
EURNZD,20030620,000900,2.0103,2.0103,2.0103,2.0103
EURNZD,20030620,001000,2.0103,2.0103,2.0101,2.0101
EURNZD,20030620,001100,2.0101,2.0101,2.0101,2.0101
EURNZD,20030620,001200,2.0101,2.0101,2.0101,2.0101
EURNZD,20030620,001300,2.0101,2.0101,2.0101,2.0101
EURNZD,20030620,001400,2.0101,2.0101,2.0101,2.0101
EURNZD,20030620,001500,2.0101,2.0101,2.0101,2.0101
EURNZD,20030620,001600,2.0103,2.0103,2.0103,2.0103
EURNZD,20030620,001700,2.0103,2.0103,2.0103,2.0103
EURNZD,20030620,001800,2.0103,2.0103,2.0103,2.0103
EURNZD,20030620,001900,2.0103,2.0103,2.0103,2.0103
EURNZD,20030620,002000,2.0103,2.0103,2.0103,2.0103
EURNZD,20030620,002100,2.0103,2.0103,2.0103,2.0103
EURNZD,20030620,002200,2.0103,2.0103,2.0099,2.0099
EURNZD,20030620,002300,2.0100,2.0101,2.0100,2.0101
EURNZD,20030620,002400,2.0101,2.0101,2.0101,2.0101
EURNZD,20030620,002500,2.0101,2.0101,2.0101,2.0101
EURNZD,20030620,002600,2.0101,2.0101,2.0101,2.0101
EURNZD,20030620,002700,2.0101,2.0101,2.0101,2.0101
EURNZD,20030620,002800,2.0101,2.0101,2.0098,2.0098
EURNZD,20030620,002900,2.0097,2.0097,2.0097,2.0097
EURNZD,20030620,003000,2.0097,2.0097,2.0097,2.0097
EURNZD,20030620,003100,2.0097,2.0097,2.0097,2.0097
EURNZD,20030620,003200,2.0097,2.0099,2.0097,2.0099
EURNZD,20030620,003300,2.0098,2.0099,2.0098,2.0099
EURNZD,20030620,003400,2.0099,2.0099,2.0099,2.0099
EURNZD,20030620,003500,2.0099,2.0099,2.0099,2.0099
EURNZD,20030620,003600,2.0096,2.0096,2.0094,2.0094
EURNZD,20030620,003700,2.0096,2.0096,2.0096,2.0096
EURNZD,20030620,003800,2.0096,2.0096,2.0096,2.0096
EURNZD,20030620,003900,2.0098,2.0098,2.0098,2.0098
EURNZD,20030620,004000,2.0098,2.0098,2.0098,2.0098
EURNZD,20030620,004100,2.0098,2.0098,2.0096,2.0096
EURNZD,20030620,004200,2.0098,2.0105,2.0098,2.0105
EURNZD,20030620,004300,2.0105,2.0106,2.0104,2.0104
EURNZD,20030620,004400,2.0104,2.0104,2.0104,2.0104
EURNZD,20030620,004500,2.0104,2.0104,2.0104,2.0104
EURNZD,20030620,004600,2.0104,2.0104,2.0104,2.0104
EURNZD,20030620,004700,2.0104,2.0104,2.0104,2.0104
EURNZD,20030620,004800,2.0104,2.0104,2.0104,2.0104
EURNZD,20030620,004900,2.0094,2.0094,2.0094,2.0094
EURNZD,20030620,005000,2.0094,2.0094,2.0094,2.0094
EURNZD,20030620,005100,2.0094,2.0094,2.0094,2.0094
EURNZD,20030620,005200,2.0094,2.0094,2.0094,2.0094
EURNZD,20030620,005300,2.0094,2.0094,2.0094,2.0094
EURNZD,20030620,005400,2.0094,2.0094,2.0094,2.0094
EURNZD,20030620,005500,2.0094,2.0110,2.0094,2.0110
EURNZD,20030620,005600,2.0105,2.0105,2.0105,2.0105
EURNZD,20030620,005700,2.0105,2.0105,2.0105,2.0105
EURNZD,20030620,005800,2.0105,2.0105,2.0105,2.0105
EURNZD,20030620,005900,2.0105,2.0105,2.0084,2.0084
EURNZD,20030620,010000,2.0082,2.0082,2.0082,2.0082
EURNZD,20030620,010100,2.0082,2.0082,2.0077,2.0077
EURNZD,20030620,010200,2.0077,2.0077,2.0074,2.0074
EURNZD,20030620,010300,2.0074,2.0074,2.0074,2.0074
EURNZD,20030620,010400,2.0074,2.0074,2.0074,2.0074
EURNZD,20030620,010500,2.0074,2.0074,2.0074,2.0074
EURNZD,20030620,010600,2.0074,2.0074,2.0074,2.0074
EURNZD,20030620,010700,2.0074,2.0074,2.0074,2.0074
EURNZD,20030620,010800,2.0074,2.0087,2.0074,2.0082
EURNZD,20030620,010900,2.0075,2.0075,2.0075,2.0075
EURNZD,20030620,011000,2.0075,2.0075,2.0071,2.0071
EURNZD,20030620,011100,2.0071,2.0071,2.0071,2.0071
EURNZD,20030620,011200,2.0071,2.0071,2.0067,2.0067
EURNZD,20030620,011300,2.0068,2.0068,2.0068,2.0068
EURNZD,20030620,011400,2.0068,2.0068,2.0068,2.0068
EURNZD,20030620,011500,2.0068,2.0068,2.0068,2.0068
EURNZD,20030620,011600,2.0068,2.0070,2.0068,2.0070
EURNZD,20030620,011700,2.0070,2.0070,2.0070,2.0070
EURNZD,20030620,011800,2.0070,2.0070,2.0070,2.0070
EURNZD,20030620,011900,2.0070,2.0070,2.0070,2.0070
EURNZD,20030620,012000,2.0070,2.0070,2.0070,2.0070
EURNZD,20030620,012100,2.0082,2.0087,2.0082,2.0082
EURNZD,20030620,012200,2.0080,2.0080,2.0080,2.0080
EURNZD,20030620,012300,2.0074,2.0074,2.0073,2.0073
EURNZD,20030620,012400,2.0073,2.0073,2.0073,2.0073
EURNZD,20030620,012500,2.0073,2.0073,2.0073,2.0073
EURNZD,20030620,012600,2.0072,2.0072,2.0072,2.0072
EURNZD,20030620,012700,2.0072,2.0072,2.0072,2.0072
EURNZD,20030620,012800,2.0072,2.0072,2.0068,2.0068
EURNZD,20030620,012900,2.0068,2.0082,2.0068,2.0078
EURNZD,20030620,013000,2.0076,2.0076,2.0073,2.0073
EURNZD,20030620,013100,2.0072,2.0072,2.0068,2.0068
EURNZD,20030620,013200,2.0068,2.0068,2.0068,2.0068
EURNZD,20030620,013300,2.0062,2.0063,2.0059,2.0059
EURNZD,20030620,013400,2.0057,2.0057,2.0057,2.0057
EURNZD,20030620,013500,2.0057,2.0059,2.0057,2.0059
EURNZD,20030620,013600,2.0060,2.0060,2.0057,2.0057
EURNZD,20030620,013700,2.0055,2.0055,2.0052,2.0052
EURNZD,20030620,013800,2.0052,2.0052,2.0052,2.0052
EURNZD,20030620,013900,2.0052,2.0052,2.0046,2.0046
EURNZD,20030620,014000,2.0042,2.0042,2.0042,2.0042
EURNZD,20030620,014100,2.0042,2.0042,2.0042,2.0042
EURNZD,20030620,014200,2.0042,2.0042,2.0040,2.0040
EURNZD,20030620,014300,2.0040,2.0040,2.0040,2.0040
EURNZD,20030620,014400,2.0040,2.0062,2.0040,2.0056
EURNZD,20030620,014500,2.0055,2.0055,2.0048,2.0048
EURNZD,20030620,014600,2.0048,2.0052,2.0048,2.0048
EURNZD,20030620,014700,2.0047,2.0047,2.0043,2.0043
EURNZD,20030620,014800,2.0042,2.0042,2.0020,2.0020
EURNZD,20030620,014900,2.0020,2.0020,2.0020,2.0020
EURNZD,20030620,015000,2.0020,2.0020,2.0017,2.0017
EURNZD,20030620,015100,2.0015,2.0020,2.0013,2.0020
EURNZD,20030620,015200,2.0022,2.0025,2.0022,2.0025
EURNZD,20030620,015300,2.0025,2.0025,2.0018,2.0018
EURNZD,20030620,015400,2.0015,2.0015,2.0008,2.0010
EURNZD,20030620,015500,2.0011,2.0017,2.0011,2.0016
EURNZD,20030620,015600,2.0015,2.0015,2.0013,2.0013
EURNZD,20030620,015700,2.0010,2.0010,2.0004,2.0004
EURNZD,20030620,015800,2.0002,2.0002,1.9997,1.9997
EURNZD,20030620,015900,1.9997,1.9997,1.9997,1.9997
EURNZD,20030620,020000,1.9997,1.9997,1.9997,1.9997
EURNZD,20030620,020100,1.9997,1.9999,1.9997,1.9999
EURNZD,20030620,020200,1.9999,1.9999,1.9994,1.9994
EURNZD,20030620,020300,1.9996,2.0001,1.9996,2.0001
EURNZD,20030620,020400,2.0003,2.0003,2.0003,2.0003
EURNZD,20030620,020500,2.0003,2.0010,2.0003,2.0010
EURNZD,20030620,020600,2.0008,2.0008,2.0004,2.0004
EURNZD,20030620,020700,2.0003,2.0003,2.0000,2.0000
EURNZD,20030620,020800,2.0000,2.0000,1.9999,1.9999
EURNZD,20030620,020900,1.9999,1.9999,1.9999,1.9999
EURNZD,20030620,021000,1.9999,1.9999,1.9999,1.9999
EURNZD,20030620,021100,1.9999,1.9999,1.9989,1.9989
EURNZD,20030620,021200,1.9987,1.9987,1.9978,1.9978
EURNZD,20030620,021300,1.9976,1.9979,1.9976,1.9979
EURNZD,20030620,021400,1.9981,1.9981,1.9981,1.9981
EURNZD,20030620,021500,1.9981,1.9982,1.9981,1.9982
EURNZD,20030620,021600,1.9981,1.9981,1.9981,1.9981
EURNZD,20030620,021700,1.9981,1.9981,1.9981,1.9981
EURNZD,20030620,021800,1.9981,1.9981,1.9981,1.9981
EURNZD,20030620,021900,1.9981,1.9985,1.9981,1.9985
EURNZD,20030620,022000,1.9985,1.9985,1.9984,1.9984
EURNZD,20030620,022100,1.9984,1.9984,1.9984,1.9984
EURNZD,20030620,022200,1.9984,1.9984,1.9984,1.9984
EURNZD,20030620,022300,1.9984,1.9984,1.9982,1.9983
EURNZD,20030620,022400,1.9984,1.9987,1.9984,1.9987
EURNZD,20030620,022500,1.9988,1.9988,1.9988,1.9988
EURNZD,20030620,022600,1.9988,1.9988,1.9988,1.9988
EURNZD,20030620,022700,1.9988,1.9988,1.9984,1.9984
EURNZD,20030620,022800,1.9981,1.9985,1.9976,1.9985
EURNZD,20030620,022900,1.9986,1.9989,1.9986,1.9989
EURNZD,20030620,023000,1.9989,1.9989,1.9989,1.9989
EURNZD,20030620,023100,1.9988,1.9988,1.9987,1.9987
EURNZD,20030620,023200,1.9987,1.9987,1.9986,1.9986
EURNZD,20030620,023300,1.9985,1.9985,1.9984,1.9984
EURNZD,20030620,023400,1.9982,1.9982,1.9982,1.9982
EURNZD,20030620,023500,1.9982,1.9982,1.9982,1.9982
EURNZD,20030620,023600,1.9980,1.9981,1.9980,1.9981
EURNZD,20030620,023700,1.9982,1.9982,1.9976,1.9976
EURNZD,20030620,023800,1.9973,1.9975,1.9972,1.9975
EURNZD,20030620,023900,1.9976,1.9976,1.9973,1.9973
EURNZD,20030620,024000,1.9972,1.9972,1.9972,1.9972
EURNZD,20030620,024100,1.9972,1.9972,1.9972,1.9972
EURNZD,20030620,024200,1.9972,1.9972,1.9934,1.9934
EURNZD,20030620,024300,1.9933,1.9945,1.9932,1.9945
EURNZD,20030620,024400,1.9945,1.9945,1.9945,1.9945
EURNZD,20030620,024500,1.9945,1.9945,1.9945,1.9945
EURNZD,20030620,024600,1.9965,1.9965,1.9965,1.9965
EURNZD,20030620,024700,1.9965,1.9965,1.9965,1.9965
EURNZD,20030620,024800,1.9965,1.9965,1.9965,1.9965
EURNZD,20030620,024900,1.9969,1.9969,1.9965,1.9965
EURNZD,20030620,025000,1.9966,1.9984,1.9966,1.9984
EURNZD,20030620,025100,1.9987,1.9987,1.9982,1.9982
EURNZD,20030620,025200,1.9982,1.9982,1.9982,1.9982
EURNZD,20030620,025300,1.9982,1.9982,1.9982,1.9982
EURNZD,20030620,025400,1.9976,1.9979,1.9976,1.9979
EURNZD,20030620,025500,1.9979,1.9980,1.9979,1.9980
EURNZD,20030620,025600,1.9982,1.9987,1.9982,1.9987
EURNZD,20030620,025700,1.9986,1.9988,1.9986,1.9988
EURNZD,20030620,025800,1.9989,1.9991,1.9989,1.9989
EURNZD,20030620,025900,1.9986,1.9986,1.9976,1.9976
EURNZD,20030620,030000,1.9977,1.9978,1.9977,1.9978
EURNZD,20030620,030100,1.9978,1.9978,1.9978,1.9978
EURNZD,20030620,030200,1.9978,1.9982,1.9978,1.9979
EURNZD,20030620,030300,1.9979,1.9979,1.9976,1.9976
EURNZD,20030620,030400,1.9976,1.9976,1.9976,1.9976
EURNZD,20030620,030500,1.9976,1.9976,1.9976,1.9976
EURNZD,20030620,030600,1.9976,1.9976,1.9976,1.9976
EURNZD,20030620,030700,1.9976,1.9983,1.9973,1.9983
EURNZD,20030620,030800,1.9984,1.9986,1.9984,1.9986
EURNZD,20030620,030900,1.9986,1.9986,1.9986,1.9986
EURNZD,20030620,031000,1.9986,1.9986,1.9986,1.9986
EURNZD,20030620,031100,1.9987,1.9987,1.9987,1.9987
EURNZD,20030620,031200,1.9987,1.9987,1.9987,1.9987
EURNZD,20030620,031300,1.9988,1.9988,1.9988,1.9988
EURNZD,20030620,031400,1.9988,1.9991,1.9988,1.9991
EURNZD,20030620,031500,1.9992,1.9992,1.9992,1.9992
EURNZD,20030620,031600,1.9992,1.9992,1.9987,1.9987
EURNZD,20030620,031700,1.9987,1.9987,1.9987,1.9987
EURNZD,20030620,031800,1.9987,1.9987,1.9987,1.9987
EURNZD,20030620,031900,1.9987,1.9987,1.9987,1.9987
EURNZD,20030620,032000,1.9987,1.9987,1.9984,1.9984
EURNZD,20030620,032100,1.9984,1.9984,1.9984,1.9984
EURNZD,20030620,032200,1.9984,1.9984,1.9984,1.9984
EURNZD,20030620,032300,1.9984,1.9984,1.9984,1.9984
EURNZD,20030620,032400,1.9984,1.9984,1.9984,1.9984
EURNZD,20030620,032500,1.9984,1.9984,1.9984,1.9984
EURNZD,20030620,032600,1.9984,1.9984,1.9984,1.9984
EURNZD,20030620,032700,1.9984,1.9984,1.9968,1.9968
EURNZD,20030620,032800,1.9971,1.9973,1.9971,1.9973
EURNZD,20030620,032900,1.9978,1.9979,1.9978,1.9979
EURNZD,20030620,033000,1.9979,1.9979,1.9979,1.9979
EURNZD,20030620,033100,1.9979,1.9979,1.9978,1.9978
EURNZD,20030620,033200,1.9978,1.9978,1.9978,1.9978
EURNZD,20030620,033300,1.9978,1.9978,1.9978,1.9978
EURNZD,20030620,033400,1.9979,1.9979,1.9979,1.9979
EURNZD,20030620,033500,1.9979,1.9979,1.9979,1.9979
EURNZD,20030620,033600,1.9979,1.9987,1.9979,1.9987
EURNZD,20030620,033700,1.9987,1.9987,1.9987,1.9987
EURNZD,20030620,033800,1.9987,1.9987,1.9987,1.9987
EURNZD,20030620,033900,1.9987,1.9989,1.9987,1.9989
EURNZD,20030620,034000,1.9989,1.9989,1.9989,1.9989
EURNZD,20030620,034100,1.9989,1.9989,1.9988,1.9989
EURNZD,20030620,034200,1.9989,1.9989,1.9989,1.9989
EURNZD,20030620,034300,1.9995,1.9997,1.9995,1.9997
EURNZD,20030620,034400,1.9997,1.9997,1.9997,1.9997
EURNZD,20030620,034500,1.9997,1.9997,1.9997,1.9997
EURNZD,20030620,034600,1.9997,1.9997,1.9997,1.9997
EURNZD,20030620,034700,1.9997,1.9997,1.9997,1.9997
EURNZD,20030620,034800,1.9997,1.9997,1.9996,1.9996
EURNZD,20030620,034900,1.9996,1.9996,1.9996,1.9996
EURNZD,20030620,035000,1.9995,1.9995,1.9994,1.9994
EURNZD,20030620,035100,1.9994,1.9996,1.9994,1.9996
EURNZD,20030620,035200,1.9996,1.9996,1.9996,1.9996
EURNZD,20030620,035300,1.9995,2.0001,1.9995,2.0001
EURNZD,20030620,035400,2.0003,2.0003,2.0001,2.0001
EURNZD,20030620,035500,2.0001,2.0001,2.0001,2.0001
EURNZD,20030620,035600,2.0001,2.0001,2.0001,2.0001
EURNZD,20030620,035700,2.0001,2.0001,2.0001,2.0001
EURNZD,20030620,035800,2.0001,2.0001,2.0001,2.0001
EURNZD,20030620,035900,2.0001,2.0003,2.0001,2.0003
EURNZD,20030620,040000,2.0003,2.0003,1.9986,1.9986
EURNZD,20030620,040100,1.9986,1.9986,1.9986,1.9986
EURNZD,20030620,040200,1.9986,2.0000,1.9986,2.0000
EURNZD,20030620,040300,2.0000,2.0000,2.0000,2.0000
EURNZD,20030620,040400,2.0000,2.0000,2.0000,2.0000
EURNZD,20030620,040500,2.0000,2.0000,1.9998,1.9998
EURNZD,20030620,040600,1.9998,1.9998,1.9998,1.9998
EURNZD,20030620,040700,1.9998,1.9998,1.9998,1.9998
EURNZD,20030620,040800,1.9998,1.9998,1.9998,1.9998
EURNZD,20030620,040900,1.9996,1.9996,1.9995,1.9995
EURNZD,20030620,041000,1.9995,1.9995,1.9995,1.9995
EURNZD,20030620,041100,1.9995,1.9995,1.9995,1.9995
EURNZD,20030620,041200,1.9995,2.0001,1.9995,1.9995
EURNZD,20030620,041300,1.9994,1.9995,1.9994,1.9995
EURNZD,20030620,041400,1.9993,1.9994,1.9991,1.9994
EURNZD,20030620,041500,1.9994,1.9997,1.9994,1.9997
EURNZD,20030620,041600,1.9997,1.9997,1.9997,1.9997
EURNZD,20030620,041700,1.9997,2.0001,1.9997,2.0001
EURNZD,20030620,041800,2.0004,2.0010,2.0004,2.0010
EURNZD,20030620,041900,2.0010,2.0010,2.0010,2.0010
EURNZD,20030620,042000,2.0010,2.0010,2.0010,2.0010
EURNZD,20030620,042100,2.0015,2.0015,2.0014,2.0014
EURNZD,20030620,042200,2.0013,2.0013,2.0013,2.0013
EURNZD,20030620,042300,2.0013,2.0013,2.0013,2.0013
EURNZD,20030620,042400,2.0013,2.0013,2.0013,2.0013
EURNZD,20030620,042500,2.0001,2.0003,2.0001,2.0003
EURNZD,20030620,042600,2.0004,2.0004,2.0004,2.0004
EURNZD,20030620,042700,2.0004,2.0004,2.0004,2.0004
EURNZD,20030620,042800,2.0004,2.0004,2.0004,2.0004
EURNZD,20030620,042900,2.0004,2.0004,2.0002,2.0002
EURNZD,20030620,043000,2.0003,2.0003,2.0003,2.0003
EURNZD,20030620,043100,2.0003,2.0003,2.0003,2.0003
EURNZD,20030620,043200,2.0003,2.0007,2.0003,2.0007
EURNZD,20030620,043300,2.0007,2.0007,2.0007,2.0007
EURNZD,20030620,043400,2.0007,2.0007,2.0007,2.0007
EURNZD,20030620,043500,2.0007,2.0011,2.0007,2.0011
EURNZD,20030620,043600,2.0011,2.0011,2.0006,2.0006
EURNZD,20030620,043700,2.0007,2.0013,2.0007,2.0013
EURNZD,20030620,043800,2.0014,2.0014,2.0014,2.0014
EURNZD,20030620,043900,2.0014,2.0014,2.0014,2.0014
EURNZD,20030620,044000,2.0014,2.0014,2.0010,2.0010
EURNZD,20030620,044100,2.0009,2.0009,2.0009,2.0009
EURNZD,20030620,044200,2.0009,2.0010,2.0009,2.0010
EURNZD,20030620,044300,2.0010,2.0010,2.0010,2.0010
EURNZD,20030620,044400,2.0010,2.0010,2.0010,2.0010
EURNZD,20030620,044500,2.0010,2.0010,2.0009,2.0009
EURNZD,20030620,044600,2.0009,2.0010,2.0009,2.0010
EURNZD,20030620,044700,2.0013,2.0021,2.0013,2.0021
EURNZD,20030620,044800,2.0021,2.0030,2.0020,2.0030
EURNZD,20030620,044900,2.0029,2.0029,2.0022,2.0022
EURNZD,20030620,045000,2.0023,2.0023,2.0023,2.0023
EURNZD,20030620,045100,2.0023,2.0023,2.0023,2.0023
EURNZD,20030620,045200,2.0023,2.0023,2.0022,2.0022
EURNZD,20030620,045300,2.0022,2.0022,2.0021,2.0021
EURNZD,20030620,045400,2.0021,2.0021,2.0019,2.0019
EURNZD,20030620,045500,2.0020,2.0020,2.0020,2.0020
EURNZD,20030620,045600,2.0020,2.0020,2.0020,2.0020
EURNZD,20030620,045700,2.0027,2.0031,2.0027,2.0031
EURNZD,20030620,045800,2.0034,2.0034,2.0031,2.0031
EURNZD,20030620,045900,2.0031,2.0031,2.0031,2.0031
EURNZD,20030620,050000,2.0031,2.0041,2.0031,2.0041
EURNZD,20030620,050100,2.0042,2.0043,2.0042,2.0043
EURNZD,20030620,050200,2.0043,2.0043,2.0043,2.0043
EURNZD,20030620,050300,2.0043,2.0043,2.0043,2.0043
EURNZD,20030620,050400,2.0043,2.0043,2.0043,2.0043
EURNZD,20030620,050500,2.0043,2.0043,2.0043,2.0043
EURNZD,20030620,050600,2.0043,2.0043,2.0043,2.0043
EURNZD,20030620,050700,2.0045,2.0045,2.0045,2.0045
EURNZD,20030620,050800,2.0045,2.0045,2.0044,2.0045
EURNZD,20030620,050900,2.0045,2.0045,2.0043,2.0043
EURNZD,20030620,051000,2.0043,2.0043,2.0043,2.0043
EURNZD,20030620,051100,2.0043,2.0043,2.0043,2.0043
EURNZD,20030620,051200,2.0043,2.0043,2.0043,2.0043
EURNZD,20030620,051300,2.0043,2.0043,2.0034,2.0034
EURNZD,20030620,051400,2.0034,2.0034,2.0031,2.0031
EURNZD,20030620,051500,2.0031,2.0032,2.0031,2.0032
EURNZD,20030620,051600,2.0032,2.0032,2.0032,2.0032
EURNZD,20030620,051700,2.0032,2.0032,2.0032,2.0032
EURNZD,20030620,051800,2.0032,2.0033,2.0032,2.0033
EURNZD,20030620,051900,2.0033,2.0033,2.0033,2.0033
EURNZD,20030620,052000,2.0033,2.0033,2.0033,2.0033
EURNZD,20030620,052100,2.0033,2.0033,2.0033,2.0033
EURNZD,20030620,052200,2.0029,2.0029,2.0021,2.0021
EURNZD,20030620,052300,2.0021,2.0021,2.0021,2.0021
EURNZD,20030620,052400,2.0021,2.0021,2.0021,2.0021
EURNZD,20030620,052500,2.0021,2.0024,2.0021,2.0024
EURNZD,20030620,052600,2.0024,2.0024,2.0024,2.0024
EURNZD,20030620,052700,2.0021,2.0021,2.0021,2.0021
EURNZD,20030620,052800,2.0022,2.0022,2.0022,2.0022
EURNZD,20030620,052900,2.0022,2.0022,2.0022,2.0022
EURNZD,20030620,053000,2.0022,2.0022,2.0022,2.0022
EURNZD,20030620,053100,2.0022,2.0022,2.0019,2.0019
EURNZD,20030620,053200,2.0019,2.0021,2.0019,2.0021
EURNZD,20030620,053300,2.0021,2.0021,2.0021,2.0021
EURNZD,20030620,053400,2.0021,2.0021,2.0021,2.0021
EURNZD,20030620,053500,2.0021,2.0021,2.0021,2.0021
EURNZD,20030620,053600,2.0021,2.0021,2.0021,2.0021
EURNZD,20030620,053700,2.0021,2.0021,2.0021,2.0021
EURNZD,20030620,053800,2.0027,2.0027,2.0025,2.0025
EURNZD,20030620,053900,2.0026,2.0027,2.0025,2.0025
EURNZD,20030620,054000,2.0025,2.0025,2.0023,2.0023
EURNZD,20030620,054100,2.0023,2.0023,2.0023,2.0023
EURNZD,20030620,054200,2.0023,2.0023,2.0023,2.0023
EURNZD,20030620,054300,2.0019,2.0020,2.0019,2.0020
EURNZD,20030620,054400,2.0020,2.0020,2.0020,2.0020
EURNZD,20030620,054500,2.0021,2.0021,2.0021,2.0021
EURNZD,20030620,054600,2.0021,2.0021,2.0018,2.0018
EURNZD,20030620,054700,2.0018,2.0022,2.0018,2.0022
EURNZD,20030620,054800,2.0023,2.0026,2.0023,2.0026
EURNZD,20030620,054900,2.0026,2.0026,2.0026,2.0026
EURNZD,20030620,055000,2.0026,2.0026,2.0026,2.0026
EURNZD,20030620,055100,2.0026,2.0026,2.0025,2.0025
EURNZD,20030620,055200,2.0024,2.0026,2.0024,2.0026
EURNZD,20030620,055300,2.0026,2.0026,2.0026,2.0026
EURNZD,20030620,055400,2.0026,2.0026,2.0026,2.0026
EURNZD,20030620,055500,2.0026,2.0026,2.0026,2.0026
EURNZD,20030620,055600,2.0026,2.0028,2.0026,2.0028
EURNZD,20030620,055700,2.0028,2.0032,2.0028,2.0032
EURNZD,20030620,055800,2.0032,2.0032,2.0032,2.0032
EURNZD,20030620,055900,2.0032,2.0032,2.0032,2.0032
EURNZD,20030620,060000,2.0032,2.0032,2.0024,2.0024
EURNZD,20030620,060100,2.0025,2.0025,2.0024,2.0025
EURNZD,20030620,060200,2.0026,2.0026,2.0025,2.0025
EURNZD,20030620,060300,2.0025,2.0025,2.0022,2.0022
EURNZD,20030620,060400,2.0024,2.0024,2.0024,2.0024
EURNZD,20030620,060500,2.0024,2.0031,2.0024,2.0031
EURNZD,20030620,060600,2.0031,2.0031,2.0024,2.0024
EURNZD,20030620,060700,2.0022,2.0022,2.0017,2.0019
EURNZD,20030620,060800,2.0020,2.0020,2.0013,2.0013
EURNZD,20030620,060900,2.0011,2.0011,1.9984,1.9985
EURNZD,20030620,061000,1.9987,1.9992,1.9987,1.9992
EURNZD,20030620,061100,1.9991,2.0000,1.9991,2.0000
EURNZD,20030620,061200,2.0000,2.0000,1.9994,1.9994
EURNZD,20030620,061300,1.9992,1.9992,1.9986,1.9986
EURNZD,20030620,061400,1.9984,1.9984,1.9977,1.9977
EURNZD,20030620,061500,1.9977,1.9977,1.9972,1.9972
EURNZD,20030620,061600,1.9974,1.9977,1.9974,1.9977
EURNZD,20030620,061700,1.9978,1.9979,1.9978,1.9979
EURNZD,20030620,061800,1.9976,1.9976,1.9970,1.9973
EURNZD,20030620,061900,1.9976,1.9977,1.9976,1.9977
EURNZD,20030620,062000,1.9977,1.9977,1.9977,1.9977
EURNZD,20030620,062100,1.9977,1.9982,1.9977,1.9982
EURNZD,20030620,062200,1.9983,1.9983,1.9983,1.9983
EURNZD,20030620,062300,1.9983,1.9983,1.9983,1.9983
EURNZD,20030620,062400,1.9983,1.9983,1.9983,1.9983
EURNZD,20030620,062500,1.9983,1.9987,1.9982,1.9982
EURNZD,20030620,062600,1.9980,1.9980,1.9976,1.9977
EURNZD,20030620,062700,1.9977,1.9977,1.9977,1.9977
EURNZD,20030620,062800,1.9977,1.9977,1.9977,1.9977
EURNZD,20030620,062900,1.9977,1.9977,1.9977,1.9977
EURNZD,20030620,063000,1.9977,1.9980,1.9977,1.9980
EURNZD,20030620,063100,1.9980,1.9980,1.9980,1.9980
EURNZD,20030620,063200,1.9981,1.9992,1.9981,1.9992
EURNZD,20030620,063300,1.9994,1.9994,1.9991,1.9991
EURNZD,20030620,063400,1.9989,1.9989,1.9985,1.9986
EURNZD,20030620,063500,1.9987,1.9990,1.9987,1.9990
EURNZD,20030620,063600,1.9990,1.9990,1.9990,1.9990
EURNZD,20030620,063700,1.9990,1.9990,1.9990,1.9990
EURNZD,20030620,063800,1.9990,1.9991,1.9990,1.9991
EURNZD,20030620,063900,1.9991,1.9991,1.9986,1.9986
EURNZD,20030620,064000,1.9986,1.9986,1.9985,1.9985
EURNZD,20030620,064100,1.9985,1.9985,1.9985,1.9985
EURNZD,20030620,064200,1.9985,1.9988,1.9985,1.9988
EURNZD,20030620,064300,1.9989,1.9991,1.9985,1.9985
EURNZD,20030620,064400,1.9984,1.9984,1.9984,1.9984
EURNZD,20030620,064500,1.9984,1.9988,1.9984,1.9988
EURNZD,20030620,064600,1.9987,1.9987,1.9978,1.9978
EURNZD,20030620,064700,1.9979,1.9983,1.9979,1.9983
EURNZD,20030620,064800,1.9985,1.9988,1.9985,1.9988
EURNZD,20030620,064900,1.9988,1.9988,1.9988,1.9988
EURNZD,20030620,065000,1.9988,1.9988,1.9988,1.9988
EURNZD,20030620,065100,1.9988,1.9988,1.9988,1.9988
EURNZD,20030620,065200,1.9985,1.9985,1.9985,1.9985
EURNZD,20030620,065300,1.9985,1.9989,1.9985,1.9989
EURNZD,20030620,065400,1.9990,1.9992,1.9990,1.9991
EURNZD,20030620,065500,1.9991,1.9991,1.9991,1.9991
EURNZD,20030620,065600,1.9991,1.9991,1.9986,1.9986
EURNZD,20030620,065700,1.9986,1.9986,1.9986,1.9986
EURNZD,20030620,065800,1.9999,1.9999,1.9999,1.9999
EURNZD,20030620,065900,1.9999,1.9999,1.9999,1.9999
EURNZD,20030620,070000,1.9987,1.9987,1.9987,1.9987
EURNZD,20030620,070100,1.9987,1.9987,1.9983,1.9983
EURNZD,20030620,070200,1.9983,1.9983,1.9981,1.9981
EURNZD,20030620,070300,1.9981,1.9981,1.9977,1.9977
EURNZD,20030620,070400,1.9976,1.9976,1.9976,1.9976
EURNZD,20030620,070500,1.9976,1.9979,1.9976,1.9979
EURNZD,20030620,070600,1.9979,1.9979,1.9979,1.9979
EURNZD,20030620,070700,1.9979,1.9979,1.9979,1.9979
EURNZD,20030620,070800,1.9979,1.9979,1.9979,1.9979
EURNZD,20030620,070900,1.9979,1.9981,1.9979,1.9981
EURNZD,20030620,071000,1.9983,1.9983,1.9983,1.9983
EURNZD,20030620,071100,1.9983,1.9983,1.9983,1.9983
EURNZD,20030620,071200,1.9983,1.9983,1.9983,1.9983
EURNZD,20030620,071300,1.9983,1.9985,1.9983,1.9985
EURNZD,20030620,071400,1.9985,1.9985,1.9985,1.9985
EURNZD,20030620,071500,1.9985,1.9986,1.9985,1.9986
EURNZD,20030620,071600,1.9986,1.9986,1.9986,1.9986
EURNZD,20030620,071700,1.9986,1.9986,1.9986,1.9986
EURNZD,20030620,071800,1.9986,1.9986,1.9986,1.9986
EURNZD,20030620,071900,1.9986,1.9986,1.9986,1.9986
EURNZD,20030620,072000,1.9978,1.9981,1.9978,1.9981
EURNZD,20030620,072100,1.9982,1.9985,1.9982,1.9985
EURNZD,20030620,072200,1.9985,1.9987,1.9985,1.9987
EURNZD,20030620,072300,1.9987,1.9987,1.9987,1.9987
EURNZD,20030620,072400,1.9983,1.9983,1.9983,1.9983
EURNZD,20030620,072500,1.9983,1.9983,1.9983,1.9983
EURNZD,20030620,072600,1.9982,1.9982,1.9978,1.9978
EURNZD,20030620,072700,1.9978,1.9978,1.9978,1.9978
EURNZD,20030620,072800,1.9978,1.9978,1.9978,1.9978
EURNZD,20030620,072900,1.9978,1.9978,1.9978,1.9978
EURNZD,20030620,073000,1.9978,1.9978,1.9972,1.9975
EURNZD,20030620,073100,1.9975,1.9975,1.9975,1.9975
EURNZD,20030620,073200,1.9975,1.9975,1.9975,1.9975
EURNZD,20030620,073300,1.9975,1.9975,1.9975,1.9975
EURNZD,20030620,073400,1.9975,1.9975,1.9975,1.9975
EURNZD,20030620,073500,1.9975,1.9981,1.9975,1.9981
EURNZD,20030620,073600,1.9981,1.9981,1.9981,1.9981
EURNZD,20030620,073700,1.9981,1.9981,1.9981,1.9981
EURNZD,20030620,073800,1.9975,1.9975,1.9975,1.9975
EURNZD,20030620,073900,1.9975,1.9975,1.9971,1.9971
EURNZD,20030620,074000,1.9971,1.9971,1.9971,1.9971
EURNZD,20030620,074100,1.9971,1.9971,1.9971,1.9971
EURNZD,20030620,074200,1.9971,1.9971,1.9966,1.9966
EURNZD,20030620,074300,1.9966,1.9966,1.9966,1.9966
EURNZD,20030620,074400,1.9966,1.9966,1.9966,1.9966
EURNZD,20030620,074500,1.9970,1.9970,1.9970,1.9970
EURNZD,20030620,074600,1.9970,1.9970,1.9965,1.9965
EURNZD,20030620,074700,1.9965,1.9965,1.9961,1.9961
EURNZD,20030620,074800,1.9961,1.9961,1.9961,1.9961
EURNZD,20030620,074900,1.9962,1.9964,1.9962,1.9964
EURNZD,20030620,075000,1.9964,1.9966,1.9964,1.9966
EURNZD,20030620,075100,1.9966,1.9966,1.9966,1.9966
EURNZD,20030620,075200,1.9971,1.9971,1.9963,1.9963
EURNZD,20030620,075300,1.9962,1.9964,1.9959,1.9959
EURNZD,20030620,075400,1.9957,1.9957,1.9957,1.9957
EURNZD,20030620,075500,1.9957,1.9957,1.9957,1.9957
EURNZD,20030620,075600,1.9957,1.9961,1.9957,1.9961
EURNZD,20030620,075700,1.9961,1.9961,1.9961,1.9961
EURNZD,20030620,075800,1.9961,1.9962,1.9961,1.9962
EURNZD,20030620,075900,1.9963,1.9964,1.9963,1.9964
EURNZD,20030620,080000,1.9964,1.9964,1.9960,1.9960
EURNZD,20030620,080100,1.9960,1.9960,1.9950,1.9950
EURNZD,20030620,080200,1.9950,1.9950,1.9947,1.9950
EURNZD,20030620,080300,1.9953,1.9955,1.9952,1.9952
EURNZD,20030620,080400,1.9951,1.9951,1.9946,1.9946
EURNZD,20030620,080500,1.9945,1.9947,1.9945,1.9947
EURNZD,20030620,080600,1.9945,1.9945,1.9943,1.9943
EURNZD,20030620,080700,1.9942,1.9943,1.9942,1.9943
EURNZD,20030620,080800,1.9944,1.9946,1.9944,1.9946
EURNZD,20030620,080900,1.9948,1.9951,1.9948,1.9951
EURNZD,20030620,081000,1.9952,1.9952,1.9945,1.9947
EURNZD,20030620,081100,1.9949,1.9954,1.9949,1.9954
EURNZD,20030620,081200,1.9952,1.9952,1.9950,1.9950
EURNZD,20030620,081300,1.9952,1.9953,1.9952,1.9953
EURNZD,20030620,081400,1.9953,1.9953,1.9953,1.9953
EURNZD,20030620,081500,1.9953,1.9953,1.9949,1.9949
EURNZD,20030620,081600,1.9950,1.9950,1.9950,1.9950
EURNZD,20030620,081700,1.9950,1.9950,1.9949,1.9949
EURNZD,20030620,081800,1.9948,1.9954,1.9948,1.9954
EURNZD,20030620,081900,1.9954,1.9956,1.9954,1.9956
EURNZD,20030620,082000,1.9956,1.9956,1.9956,1.9956
EURNZD,20030620,082100,1.9956,1.9958,1.9956,1.9958
EURNZD,20030620,082200,1.9959,1.9959,1.9959,1.9959
EURNZD,20030620,082300,1.9959,1.9961,1.9959,1.9961
EURNZD,20030620,082400,1.9961,1.9962,1.9961,1.9962
EURNZD,20030620,082500,1.9963,1.9964,1.9963,1.9964
EURNZD,20030620,082600,1.9964,1.9964,1.9963,1.9963
EURNZD,20030620,082700,1.9962,1.9962,1.9961,1.9961
EURNZD,20030620,082800,1.9961,1.9961,1.9961,1.9961
EURNZD,20030620,082900,1.9961,1.9961,1.9961,1.9961
EURNZD,20030620,083000,1.9971,1.9975,1.9971,1.9971
EURNZD,20030620,083100,1.9970,1.9975,1.9970,1.9975
EURNZD,20030620,083200,1.9976,1.9976,1.9976,1.9976
EURNZD,20030620,083300,1.9969,1.9971,1.9967,1.9971
EURNZD,20030620,083400,1.9970,1.9972,1.9970,1.9972
EURNZD,20030620,083500,1.9973,1.9973,1.9973,1.9973
EURNZD,20030620,083600,1.9973,1.9973,1.9973,1.9973
EURNZD,20030620,083700,1.9973,1.9973,1.9973,1.9973
EURNZD,20030620,083800,1.9945,1.9945,1.9940,1.9940
EURNZD,20030620,083900,1.9940,1.9945,1.9940,1.9945
EURNZD,20030620,084000,1.9945,1.9958,1.9945,1.9958
EURNZD,20030620,084100,1.9958,1.9958,1.9958,1.9958
EURNZD,20030620,084200,1.9958,1.9958,1.9958,1.9958
EURNZD,20030620,084300,1.9959,1.9959,1.9958,1.9958
EURNZD,20030620,084400,1.9958,1.9959,1.9958,1.9959
EURNZD,20030620,084500,1.9959,1.9959,1.9959,1.9959
EURNZD,20030620,084600,1.9959,1.9961,1.9959,1.9961
EURNZD,20030620,084700,1.9961,1.9961,1.9961,1.9961
EURNZD,20030620,084800,1.9961,1.9964,1.9958,1.9958
EURNZD,20030620,084900,1.9957,1.9959,1.9957,1.9959
EURNZD,20030620,085000,1.9958,1.9958,1.9947,1.9947
EURNZD,20030620,085100,1.9945,1.9945,1.9942,1.9945
EURNZD,20030620,085200,1.9947,1.9952,1.9947,1.9952
EURNZD,20030620,085300,1.9954,1.9954,1.9954,1.9954
EURNZD,20030620,085400,1.9954,1.9954,1.9954,1.9954
EURNZD,20030620,085500,1.9954,1.9954,1.9953,1.9953
EURNZD,20030620,085600,1.9953,1.9953,1.9949,1.9949
EURNZD,20030620,085700,1.9950,1.9954,1.9950,1.9954
EURNZD,20030620,085800,1.9954,1.9954,1.9950,1.9951
EURNZD,20030620,085900,1.9950,1.9950,1.9944,1.9944
EURNZD,20030620,090000,1.9943,1.9945,1.9942,1.9945
EURNZD,20030620,090100,1.9945,1.9949,1.9945,1.9945
EURNZD,20030620,090200,1.9944,1.9944,1.9942,1.9944
EURNZD,20030620,090300,1.9945,1.9952,1.9945,1.9952
EURNZD,20030620,090400,1.9952,1.9954,1.9952,1.9954
EURNZD,20030620,090500,1.9954,1.9954,1.9953,1.9953
EURNZD,20030620,090600,1.9952,1.9952,1.9948,1.9948
EURNZD,20030620,090700,1.9948,1.9948,1.9948,1.9948
EURNZD,20030620,090800,1.9947,1.9950,1.9947,1.9950
EURNZD,20030620,090900,1.9952,1.9955,1.9952,1.9955
EURNZD,20030620,091000,1.9958,1.9959,1.9958,1.9958
EURNZD,20030620,091100,1.9956,1.9956,1.9952,1.9952
EURNZD,20030620,091200,1.9952,1.9952,1.9952,1.9952
EURNZD,20030620,091300,1.9952,1.9952,1.9950,1.9950
EURNZD,20030620,091400,1.9950,1.9952,1.9950,1.9952
EURNZD,20030620,091500,1.9952,1.9952,1.9943,1.9943
EURNZD,20030620,091600,1.9942,1.9942,1.9942,1.9942
EURNZD,20030620,091700,1.9942,1.9944,1.9942,1.9944
EURNZD,20030620,091800,1.9945,1.9945,1.9936,1.9936
EURNZD,20030620,091900,1.9936,1.9937,1.9936,1.9937
EURNZD,20030620,092000,1.9938,1.9939,1.9938,1.9939
EURNZD,20030620,092100,1.9938,1.9939,1.9936,1.9939
EURNZD,20030620,092200,1.9939,1.9940,1.9939,1.9940
EURNZD,20030620,092300,1.9940,1.9940,1.9940,1.9940
EURNZD,20030620,092400,1.9939,1.9942,1.9939,1.9942
EURNZD,20030620,092500,1.9941,1.9942,1.9939,1.9942
EURNZD,20030620,092600,1.9942,1.9942,1.9942,1.9942
EURNZD,20030620,092700,1.9942,1.9942,1.9942,1.9942
EURNZD,20030620,092800,1.9942,1.9942,1.9936,1.9936
EURNZD,20030620,092900,1.9935,1.9938,1.9935,1.9938
EURNZD,20030620,093000,1.9937,1.9937,1.9930,1.9930
EURNZD,20030620,093100,1.9931,1.9933,1.9931,1.9933
EURNZD,20030620,093200,1.9931,1.9931,1.9924,1.9926
EURNZD,20030620,093300,1.9926,1.9938,1.9926,1.9938
EURNZD,20030620,093400,1.9940,1.9943,1.9940,1.9943
EURNZD,20030620,093500,1.9943,1.9944,1.9943,1.9944
EURNZD,20030620,093600,1.9944,1.9945,1.9944,1.9945
EURNZD,20030620,093700,1.9943,1.9948,1.9943,1.9948
EURNZD,20030620,093800,1.9948,1.9948,1.9948,1.9948
EURNZD,20030620,093900,1.9948,1.9948,1.9942,1.9942
EURNZD,20030620,094000,1.9941,1.9942,1.9935,1.9935
EURNZD,20030620,094100,1.9934,1.9937,1.9934,1.9937
EURNZD,20030620,094200,1.9938,1.9938,1.9935,1.9935
EURNZD,20030620,094300,1.9935,1.9936,1.9935,1.9936
EURNZD,20030620,094400,1.9936,1.9936,1.9936,1.9936
EURNZD,20030620,094500,1.9935,1.9936,1.9935,1.9936
EURNZD,20030620,094600,1.9937,1.9938,1.9937,1.9938
EURNZD,20030620,094700,1.9938,1.9940,1.9938,1.9940
EURNZD,20030620,094800,1.9940,1.9940,1.9940,1.9940
EURNZD,20030620,094900,1.9940,1.9940,1.9940,1.9940
EURNZD,20030620,095000,1.9940,1.9944,1.9940,1.9944
EURNZD,20030620,095100,1.9945,1.9952,1.9945,1.9952
EURNZD,20030620,095200,1.9952,1.9952,1.9948,1.9948
EURNZD,20030620,095300,1.9947,1.9947,1.9946,1.9947
EURNZD,20030620,095400,1.9947,1.9947,1.9947,1.9947
EURNZD,20030620,095500,1.9951,1.9952,1.9951,1.9952
EURNZD,20030620,095600,1.9952,1.9952,1.9949,1.9949
EURNZD,20030620,095700,1.9949,1.9949,1.9945,1.9945
EURNZD,20030620,095800,1.9945,1.9945,1.9945,1.9945
EURNZD,20030620,095900,1.9945,1.9945,1.9945,1.9945
EURNZD,20030620,100000,1.9943,1.9950,1.9943,1.9950
EURNZD,20030620,100100,1.9952,1.9953,1.9948,1.9948
EURNZD,20030620,100200,1.9947,1.9947,1.9946,1.9946
EURNZD,20030620,100300,1.9946,1.9946,1.9946,1.9946
EURNZD,20030620,100400,1.9946,1.9948,1.9946,1.9948
EURNZD,20030620,100500,1.9948,1.9948,1.9948,1.9948
EURNZD,20030620,100600,1.9948,1.9950,1.9948,1.9950
EURNZD,20030620,100700,1.9951,1.9951,1.9950,1.9950
EURNZD,20030620,100800,1.9950,1.9950,1.9950,1.9950
EURNZD,20030620,100900,1.9949,1.9949,1.9947,1.9947
EURNZD,20030620,101000,1.9947,1.9947,1.9942,1.9942
EURNZD,20030620,101100,1.9940,1.9940,1.9938,1.9938
EURNZD,20030620,101200,1.9938,1.9940,1.9938,1.9938
EURNZD,20030620,101300,1.9938,1.9938,1.9937,1.9937
EURNZD,20030620,101400,1.9937,1.9937,1.9934,1.9934
EURNZD,20030620,101500,1.9931,1.9931,1.9929,1.9929
EURNZD,20030620,101600,1.9929,1.9931,1.9929,1.9931
EURNZD,20030620,101700,1.9933,1.9936,1.9933,1.9936
EURNZD,20030620,101800,1.9936,1.9938,1.9936,1.9938
EURNZD,20030620,101900,1.9938,1.9938,1.9938,1.9938
EURNZD,20030620,102000,1.9938,1.9938,1.9937,1.9937
EURNZD,20030620,102100,1.9937,1.9941,1.9937,1.9941
EURNZD,20030620,102200,1.9941,1.9941,1.9940,1.9940
EURNZD,20030620,102300,1.9940,1.9940,1.9936,1.9936
EURNZD,20030620,102400,1.9936,1.9936,1.9934,1.9936
EURNZD,20030620,102500,1.9936,1.9937,1.9935,1.9936
EURNZD,20030620,102600,1.9936,1.9936,1.9936,1.9936
EURNZD,20030620,102700,1.9937,1.9938,1.9936,1.9936
EURNZD,20030620,102800,1.9936,1.9937,1.9935,1.9935
EURNZD,20030620,102900,1.9934,1.9934,1.9928,1.9928
EURNZD,20030620,103000,1.9928,1.9931,1.9928,1.9931
EURNZD,20030620,103100,1.9932,1.9934,1.9932,1.9934
EURNZD,20030620,103200,1.9934,1.9934,1.9933,1.9933
EURNZD,20030620,103300,1.9933,1.9933,1.9932,1.9932
EURNZD,20030620,103400,1.9932,1.9932,1.9929,1.9931
EURNZD,20030620,103500,1.9932,1.9932,1.9931,1.9931
EURNZD,20030620,103600,1.9930,1.9930,1.9930,1.9930
EURNZD,20030620,103700,1.9930,1.9935,1.9930,1.9935
EURNZD,20030620,103800,1.9937,1.9944,1.9937,1.9944
EURNZD,20030620,103900,1.9943,1.9943,1.9942,1.9942
EURNZD,20030620,104000,1.9942,1.9942,1.9942,1.9942
EURNZD,20030620,104100,1.9937,1.9937,1.9937,1.9937
EURNZD,20030620,104200,1.9937,1.9937,1.9937,1.9937
EURNZD,20030620,104300,1.9937,1.9937,1.9937,1.9937
EURNZD,20030620,104400,1.9937,1.9937,1.9937,1.9937
EURNZD,20030620,104500,1.9936,1.9940,1.9936,1.9940
EURNZD,20030620,104600,1.9940,1.9941,1.9940,1.9941
EURNZD,20030620,104700,1.9941,1.9942,1.9941,1.9942
EURNZD,20030620,104800,1.9942,1.9942,1.9942,1.9942
EURNZD,20030620,104900,1.9942,1.9947,1.9942,1.9947
EURNZD,20030620,105000,1.9945,1.9945,1.9944,1.9944
EURNZD,20030620,105100,1.9943,1.9943,1.9943,1.9943
EURNZD,20030620,105200,1.9943,1.9949,1.9943,1.9949
EURNZD,20030620,105300,1.9950,1.9953,1.9950,1.9953
EURNZD,20030620,105400,1.9954,1.9959,1.9954,1.9959
EURNZD,20030620,105500,1.9959,1.9959,1.9958,1.9959
EURNZD,20030620,105600,1.9960,1.9962,1.9960,1.9962
EURNZD,20030620,105700,1.9958,1.9959,1.9958,1.9959
EURNZD,20030620,105800,1.9961,1.9961,1.9961,1.9961
EURNZD,20030620,105900,1.9961,1.9961,1.9961,1.9961
EURNZD,20030620,110000,1.9961,1.9961,1.9960,1.9960
EURNZD,20030620,110100,1.9960,1.9963,1.9960,1.9960
EURNZD,20030620,110200,1.9958,1.9958,1.9957,1.9957
EURNZD,20030620,110300,1.9957,1.9957,1.9957,1.9957
EURNZD,20030620,110400,1.9957,1.9957,1.9957,1.9957
EURNZD,20030620,110500,1.9959,1.9959,1.9959,1.9959
EURNZD,20030620,110600,1.9959,1.9959,1.9959,1.9959
EURNZD,20030620,110700,1.9959,1.9963,1.9959,1.9963
EURNZD,20030620,110800,1.9963,1.9963,1.9963,1.9963
EURNZD,20030620,110900,1.9963,1.9963,1.9963,1.9963
EURNZD,20030620,111000,1.9963,1.9963,1.9963,1.9963
EURNZD,20030620,111100,1.9963,1.9963,1.9963,1.9963
EURNZD,20030620,111200,1.9963,1.9963,1.9963,1.9963
EURNZD,20030620,111300,1.9963,1.9963,1.9960,1.9960
EURNZD,20030620,111400,1.9961,1.9964,1.9961,1.9964
EURNZD,20030620,111500,1.9964,1.9967,1.9964,1.9967
EURNZD,20030620,111600,1.9968,1.9970,1.9968,1.9970
EURNZD,20030620,111700,1.9970,1.9970,1.9970,1.9970
EURNZD,20030620,111800,1.9970,1.9972,1.9970,1.9972
EURNZD,20030620,111900,1.9972,1.9972,1.9972,1.9972
EURNZD,20030620,112000,1.9972,1.9972,1.9972,1.9972
EURNZD,20030620,112100,1.9972,1.9972,1.9962,1.9962
EURNZD,20030620,112200,1.9963,1.9966,1.9963,1.9966
EURNZD,20030620,112300,1.9969,1.9969,1.9969,1.9969
EURNZD,20030620,112400,1.9969,1.9969,1.9969,1.9969
EURNZD,20030620,112500,1.9969,1.9969,1.9964,1.9964
EURNZD,20030620,112600,1.9964,1.9964,1.9964,1.9964
EURNZD,20030620,112700,1.9964,1.9964,1.9964,1.9964
EURNZD,20030620,112800,1.9964,1.9964,1.9964,1.9964
EURNZD,20030620,112900,1.9964,1.9964,1.9962,1.9964
EURNZD,20030620,113000,1.9964,1.9964,1.9964,1.9964
EURNZD,20030620,113100,1.9964,1.9964,1.9964,1.9964
EURNZD,20030620,113200,1.9970,1.9970,1.9970,1.9970
EURNZD,20030620,113300,1.9970,1.9970,1.9970,1.9970
EURNZD,20030620,113400,1.9971,1.9973,1.9971,1.9973
EURNZD,20030620,113500,1.9972,1.9972,1.9971,1.9971
EURNZD,20030620,113600,1.9971,1.9971,1.9971,1.9971
EURNZD,20030620,113700,1.9971,1.9971,1.9971,1.9971
EURNZD,20030620,113800,1.9971,1.9971,1.9967,1.9967
EURNZD,20030620,113900,1.9966,1.9966,1.9960,1.9960
EURNZD,20030620,114000,1.9959,1.9959,1.9954,1.9954
EURNZD,20030620,114100,1.9952,1.9952,1.9948,1.9948
EURNZD,20030620,114200,1.9947,1.9948,1.9945,1.9948
EURNZD,20030620,114300,1.9948,1.9948,1.9948,1.9948
EURNZD,20030620,114400,1.9947,1.9947,1.9947,1.9947
EURNZD,20030620,114500,1.9946,1.9947,1.9946,1.9947
EURNZD,20030620,114600,1.9947,1.9952,1.9947,1.9950
EURNZD,20030620,114700,1.9951,1.9953,1.9948,1.9948
EURNZD,20030620,114800,1.9950,1.9950,1.9950,1.9950
EURNZD,20030620,114900,1.9950,1.9952,1.9950,1.9952
EURNZD,20030620,115000,1.9948,1.9948,1.9945,1.9947
EURNZD,20030620,115100,1.9947,1.9947,1.9943,1.9943
EURNZD,20030620,115200,1.9943,1.9955,1.9943,1.9955
EURNZD,20030620,115300,1.9952,1.9953,1.9948,1.9953
EURNZD,20030620,115400,1.9954,1.9963,1.9954,1.9961
EURNZD,20030620,115500,1.9961,1.9961,1.9956,1.9956
EURNZD,20030620,115600,1.9957,1.9957,1.9949,1.9949
EURNZD,20030620,115700,1.9950,1.9952,1.9950,1.9952
EURNZD,20030620,115800,1.9953,1.9953,1.9952,1.9952
EURNZD,20030620,115900,1.9951,1.9952,1.9951,1.9952
EURNZD,20030620,120000,1.9950,1.9950,1.9947,1.9947
EURNZD,20030620,120100,1.9947,1.9947,1.9934,1.9937
EURNZD,20030620,120200,1.9939,1.9943,1.9939,1.9943
EURNZD,20030620,120300,1.9947,1.9954,1.9947,1.9954
EURNZD,20030620,120400,1.9952,1.9952,1.9952,1.9952
EURNZD,20030620,120500,1.9952,1.9952,1.9952,1.9952
EURNZD,20030620,120600,1.9952,1.9952,1.9942,1.9948
EURNZD,20030620,120700,1.9947,1.9947,1.9945,1.9945
EURNZD,20030620,120800,1.9945,1.9945,1.9945,1.9945
EURNZD,20030620,120900,1.9945,1.9945,1.9945,1.9945
EURNZD,20030620,121000,1.9943,1.9948,1.9943,1.9948
EURNZD,20030620,121100,1.9949,1.9949,1.9941,1.9941
EURNZD,20030620,121200,1.9936,1.9943,1.9936,1.9943
EURNZD,20030620,121300,1.9944,1.9945,1.9942,1.9942
EURNZD,20030620,121400,1.9942,1.9944,1.9942,1.9942
EURNZD,20030620,121500,1.9940,1.9940,1.9940,1.9940
EURNZD,20030620,121600,1.9940,1.9940,1.9937,1.9937
EURNZD,20030620,121700,1.9934,1.9934,1.9932,1.9932
EURNZD,20030620,121800,1.9932,1.9932,1.9931,1.9931
EURNZD,20030620,121900,1.9929,1.9929,1.9929,1.9929
EURNZD,20030620,122000,1.9929,1.9929,1.9929,1.9929
EURNZD,20030620,122100,1.9929,1.9929,1.9929,1.9929
EURNZD,20030620,122200,1.9929,1.9929,1.9926,1.9927
EURNZD,20030620,122300,1.9930,1.9930,1.9922,1.9922
EURNZD,20030620,122400,1.9922,1.9922,1.9922,1.9922
EURNZD,20030620,122500,1.9922,1.9922,1.9915,1.9915
EURNZD,20030620,122600,1.9915,1.9916,1.9914,1.9914
EURNZD,20030620,122700,1.9914,1.9914,1.9914,1.9914
EURNZD,20030620,122800,1.9914,1.9914,1.9914,1.9914
EURNZD,20030620,122900,1.9914,1.9914,1.9913,1.9913
EURNZD,20030620,123000,1.9913,1.9913,1.9911,1.9913
EURNZD,20030620,123100,1.9914,1.9914,1.9912,1.9912
EURNZD,20030620,123200,1.9912,1.9915,1.9912,1.9915
EURNZD,20030620,123300,1.9915,1.9918,1.9915,1.9918
EURNZD,20030620,123400,1.9917,1.9917,1.9915,1.9915
EURNZD,20030620,123500,1.9915,1.9915,1.9903,1.9903
EURNZD,20030620,123600,1.9901,1.9901,1.9899,1.9899
EURNZD,20030620,123700,1.9899,1.9907,1.9899,1.9907
EURNZD,20030620,123800,1.9908,1.9911,1.9908,1.9911
EURNZD,20030620,123900,1.9911,1.9911,1.9909,1.9909
EURNZD,20030620,124000,1.9909,1.9909,1.9908,1.9908
EURNZD,20030620,124100,1.9909,1.9909,1.9909,1.9909
EURNZD,20030620,124200,1.9908,1.9908,1.9908,1.9908
EURNZD,20030620,124300,1.9903,1.9903,1.9902,1.9902
EURNZD,20030620,124400,1.9902,1.9902,1.9902,1.9902
EURNZD,20030620,124500,1.9905,1.9905,1.9902,1.9902
EURNZD,20030620,124600,1.9902,1.9903,1.9902,1.9903
EURNZD,20030620,124700,1.9904,1.9904,1.9904,1.9904
EURNZD,20030620,124800,1.9904,1.9904,1.9904,1.9904
EURNZD,20030620,124900,1.9904,1.9904,1.9904,1.9904
EURNZD,20030620,125000,1.9908,1.9909,1.9908,1.9908
EURNZD,20030620,125100,1.9908,1.9908,1.9907,1.9907
EURNZD,20030620,125200,1.9908,1.9908,1.9908,1.9908
EURNZD,20030620,125300,1.9908,1.9908,1.9908,1.9908
EURNZD,20030620,125400,1.9908,1.9908,1.9908,1.9908
EURNZD,20030620,125500,1.9908,1.9908,1.9901,1.9903
EURNZD,20030620,125600,1.9903,1.9903,1.9901,1.9901
EURNZD,20030620,125700,1.9899,1.9899,1.9898,1.9898
EURNZD,20030620,125800,1.9898,1.9902,1.9898,1.9902
EURNZD,20030620,125900,1.9903,1.9903,1.9902,1.9902
EURNZD,20030620,130000,1.9901,1.9912,1.9901,1.9912
EURNZD,20030620,130100,1.9913,1.9914,1.9912,1.9914
EURNZD,20030620,130200,1.9915,1.9917,1.9915,1.9916
EURNZD,20030620,130300,1.9916,1.9917,1.9916,1.9917
EURNZD,20030620,130400,1.9918,1.9919,1.9918,1.9919
EURNZD,20030620,130500,1.9919,1.9929,1.9919,1.9929
EURNZD,20030620,130600,1.9931,1.9933,1.9931,1.9933
EURNZD,20030620,130700,1.9933,1.9945,1.9933,1.9945
EURNZD,20030620,130800,1.9946,1.9949,1.9946,1.9949
EURNZD,20030620,130900,1.9952,1.9955,1.9952,1.9955
EURNZD,20030620,131000,1.9956,1.9957,1.9956,1.9956
EURNZD,20030620,131100,1.9956,1.9956,1.9955,1.9955
EURNZD,20030620,131200,1.9954,1.9954,1.9947,1.9948
EURNZD,20030620,131300,1.9949,1.9951,1.9949,1.9951
EURNZD,20030620,131400,1.9951,1.9951,1.9948,1.9948
EURNZD,20030620,131500,1.9945,1.9947,1.9943,1.9947
EURNZD,20030620,131600,1.9947,1.9948,1.9947,1.9948
EURNZD,20030620,131700,1.9948,1.9948,1.9946,1.9946
EURNZD,20030620,131800,1.9946,1.9947,1.9946,1.9947
EURNZD,20030620,131900,1.9947,1.9947,1.9947,1.9947
EURNZD,20030620,132000,1.9947,1.9947,1.9947,1.9947
EURNZD,20030620,132100,1.9947,1.9947,1.9947,1.9947
EURNZD,20030620,132200,1.9947,1.9947,1.9942,1.9942
EURNZD,20030620,132300,1.9942,1.9942,1.9940,1.9940
EURNZD,20030620,132400,1.9940,1.9940,1.9940,1.9940
EURNZD,20030620,132500,1.9941,1.9941,1.9940,1.9940
EURNZD,20030620,132600,1.9940,1.9940,1.9935,1.9935
EURNZD,20030620,132700,1.9935,1.9935,1.9935,1.9935
EURNZD,20030620,132800,1.9931,1.9931,1.9930,1.9930
EURNZD,20030620,132900,1.9931,1.9931,1.9931,1.9931
EURNZD,20030620,133000,1.9931,1.9935,1.9931,1.9935
EURNZD,20030620,133100,1.9937,1.9937,1.9937,1.9937
EURNZD,20030620,133200,1.9937,1.9937,1.9937,1.9937
EURNZD,20030620,133300,1.9940,1.9941,1.9940,1.9941
EURNZD,20030620,133400,1.9941,1.9941,1.9934,1.9934
EURNZD,20030620,133500,1.9933,1.9933,1.9927,1.9927
EURNZD,20030620,133600,1.9925,1.9925,1.9918,1.9918
EURNZD,20030620,133700,1.9917,1.9919,1.9916,1.9919
EURNZD,20030620,133800,1.9921,1.9922,1.9921,1.9921
EURNZD,20030620,133900,1.9921,1.9921,1.9921,1.9921
EURNZD,20030620,134000,1.9921,1.9921,1.9918,1.9919
EURNZD,20030620,134100,1.9920,1.9921,1.9920,1.9921
EURNZD,20030620,134200,1.9921,1.9926,1.9921,1.9925
EURNZD,20030620,134300,1.9922,1.9922,1.9920,1.9920
EURNZD,20030620,134400,1.9920,1.9922,1.9917,1.9917
EURNZD,20030620,134500,1.9916,1.9929,1.9915,1.9929
EURNZD,20030620,134600,1.9933,1.9936,1.9930,1.9930
EURNZD,20030620,134700,1.9929,1.9929,1.9912,1.9912
EURNZD,20030620,134800,1.9910,1.9910,1.9909,1.9910
EURNZD,20030620,134900,1.9911,1.9911,1.9903,1.9903
EURNZD,20030620,135000,1.9900,1.9900,1.9889,1.9889
EURNZD,20030620,135100,1.9889,1.9891,1.9889,1.9891
EURNZD,20030620,135200,1.9892,1.9894,1.9892,1.9894
EURNZD,20030620,135300,1.9895,1.9904,1.9895,1.9904
EURNZD,20030620,135400,1.9905,1.9907,1.9903,1.9903
EURNZD,20030620,135500,1.9904,1.9905,1.9904,1.9905
EURNZD,20030620,135600,1.9905,1.9905,1.9905,1.9905
EURNZD,20030620,135700,1.9905,1.9905,1.9905,1.9905
EURNZD,20030620,135800,1.9905,1.9905,1.9905,1.9905
EURNZD,20030620,135900,1.9910,1.9911,1.9910,1.9911
EURNZD,20030620,140000,1.9911,1.9911,1.9911,1.9911
EURNZD,20030620,140100,1.9911,1.9911,1.9911,1.9911
EURNZD,20030620,140200,1.9911,1.9911,1.9911,1.9911
EURNZD,20030620,140300,1.9911,1.9911,1.9908,1.9908
EURNZD,20030620,140400,1.9907,1.9907,1.9903,1.9903
EURNZD,20030620,140500,1.9900,1.9900,1.9899,1.9899
EURNZD,20030620,140600,1.9899,1.9899,1.9899,1.9899
EURNZD,20030620,140700,1.9899,1.9899,1.9899,1.9899
EURNZD,20030620,140800,1.9899,1.9899,1.9899,1.9899
EURNZD,20030620,140900,1.9899,1.9899,1.9899,1.9899
EURNZD,20030620,141000,1.9899,1.9908,1.9899,1.9908
EURNZD,20030620,141100,1.9908,1.9908,1.9908,1.9908
EURNZD,20030620,141200,1.9908,1.9908,1.9908,1.9908
EURNZD,20030620,141300,1.9908,1.9908,1.9908,1.9908
EURNZD,20030620,141400,1.9908,1.9908,1.9904,1.9904
EURNZD,20030620,141500,1.9919,1.9932,1.9919,1.9923
EURNZD,20030620,141600,1.9906,1.9906,1.9900,1.9900
EURNZD,20030620,141700,1.9899,1.9900,1.9899,1.9900
EURNZD,20030620,141800,1.9901,1.9904,1.9901,1.9904
EURNZD,20030620,141900,1.9905,1.9905,1.9903,1.9903
EURNZD,20030620,142000,1.9903,1.9903,1.9902,1.9902
EURNZD,20030620,142100,1.9901,1.9903,1.9900,1.9903
EURNZD,20030620,142200,1.9903,1.9903,1.9903,1.9903
EURNZD,20030620,142300,1.9902,1.9903,1.9902,1.9903
EURNZD,20030620,142400,1.9904,1.9906,1.9904,1.9906
EURNZD,20030620,142500,1.9904,1.9904,1.9904,1.9904
EURNZD,20030620,142600,1.9905,1.9906,1.9903,1.9903
EURNZD,20030620,142700,1.9903,1.9910,1.9903,1.9910
EURNZD,20030620,142800,1.9912,1.9912,1.9912,1.9912
EURNZD,20030620,142900,1.9912,1.9912,1.9901,1.9903
EURNZD,20030620,143000,1.9906,1.9907,1.9906,1.9907
EURNZD,20030620,143100,1.9909,1.9913,1.9909,1.9913
EURNZD,20030620,143200,1.9914,1.9919,1.9914,1.9919
EURNZD,20030620,143300,1.9921,1.9921,1.9915,1.9915
EURNZD,20030620,143400,1.9910,1.9910,1.9910,1.9910
EURNZD,20030620,143500,1.9910,1.9916,1.9910,1.9916
EURNZD,20030620,143600,1.9918,1.9918,1.9912,1.9913
EURNZD,20030620,143700,1.9915,1.9924,1.9915,1.9924
EURNZD,20030620,143800,1.9925,1.9925,1.9925,1.9925
EURNZD,20030620,143900,1.9925,1.9927,1.9925,1.9927
EURNZD,20030620,144000,1.9927,1.9928,1.9927,1.9928
EURNZD,20030620,144100,1.9928,1.9928,1.9924,1.9924
EURNZD,20030620,144200,1.9920,1.9920,1.9918,1.9918
EURNZD,20030620,144300,1.9918,1.9923,1.9918,1.9923
EURNZD,20030620,144400,1.9923,1.9923,1.9923,1.9923
EURNZD,20030620,144500,1.9917,1.9917,1.9905,1.9905
EURNZD,20030620,144600,1.9904,1.9905,1.9904,1.9904
EURNZD,20030620,144700,1.9904,1.9904,1.9899,1.9900
EURNZD,20030620,144800,1.9901,1.9902,1.9901,1.9902
EURNZD,20030620,144900,1.9902,1.9902,1.9902,1.9902
EURNZD,20030620,145000,1.9906,1.9906,1.9903,1.9903
EURNZD,20030620,145100,1.9902,1.9906,1.9902,1.9906
EURNZD,20030620,145200,1.9906,1.9912,1.9906,1.9912
EURNZD,20030620,145300,1.9911,1.9913,1.9911,1.9913
EURNZD,20030620,145400,1.9915,1.9917,1.9910,1.9910
EURNZD,20030620,145500,1.9910,1.9910,1.9910,1.9910
EURNZD,20030620,145600,1.9910,1.9910,1.9910,1.9910
EURNZD,20030620,145700,1.9911,1.9911,1.9911,1.9911
EURNZD,20030620,145800,1.9911,1.9911,1.9911,1.9911
EURNZD,20030620,145900,1.9911,1.9914,1.9911,1.9914
EURNZD,20030620,150000,1.9914,1.9916,1.9914,1.9916
EURNZD,20030620,150100,1.9916,1.9922,1.9916,1.9922
EURNZD,20030620,150200,1.9921,1.9921,1.9921,1.9921
EURNZD,20030620,150300,1.9921,1.9922,1.9921,1.9922
EURNZD,20030620,150400,1.9922,1.9922,1.9919,1.9919
EURNZD,20030620,150500,1.9917,1.9920,1.9917,1.9920
EURNZD,20030620,150600,1.9921,1.9921,1.9920,1.9920
EURNZD,20030620,150700,1.9920,1.9920,1.9920,1.9920
EURNZD,20030620,150800,1.9920,1.9920,1.9917,1.9917
EURNZD,20030620,150900,1.9916,1.9916,1.9912,1.9914
EURNZD,20030620,151000,1.9917,1.9938,1.9917,1.9938
EURNZD,20030620,151100,1.9940,1.9940,1.9940,1.9940
EURNZD,20030620,151200,1.9938,1.9938,1.9935,1.9935
EURNZD,20030620,151300,1.9934,1.9938,1.9934,1.9938
EURNZD,20030620,151400,1.9938,1.9938,1.9938,1.9938
EURNZD,20030620,151500,1.9937,1.9937,1.9936,1.9936
EURNZD,20030620,151600,1.9936,1.9936,1.9936,1.9936
EURNZD,20030620,151700,1.9936,1.9936,1.9936,1.9936
EURNZD,20030620,151800,1.9934,1.9934,1.9918,1.9918
EURNZD,20030620,151900,1.9919,1.9929,1.9919,1.9927
EURNZD,20030620,152000,1.9924,1.9924,1.9919,1.9922
EURNZD,20030620,152100,1.9923,1.9923,1.9923,1.9923
EURNZD,20030620,152200,1.9923,1.9923,1.9923,1.9923
EURNZD,20030620,152300,1.9925,1.9925,1.9925,1.9925
EURNZD,20030620,152400,1.9927,1.9927,1.9927,1.9927
EURNZD,20030620,152500,1.9927,1.9927,1.9923,1.9923
EURNZD,20030620,152600,1.9922,1.9922,1.9920,1.9921
EURNZD,20030620,152700,1.9921,1.9921,1.9921,1.9921
EURNZD,20030620,152800,1.9921,1.9921,1.9921,1.9921
EURNZD,20030620,152900,1.9924,1.9924,1.9913,1.9913
EURNZD,20030620,153000,1.9911,1.9916,1.9911,1.9915
EURNZD,20030620,153100,1.9913,1.9913,1.9894,1.9894
EURNZD,20030620,153200,1.9892,1.9892,1.9882,1.9882
EURNZD,20030620,153300,1.9882,1.9888,1.9882,1.9888
EURNZD,20030620,153400,1.9890,1.9895,1.9890,1.9895
EURNZD,20030620,153500,1.9896,1.9899,1.9896,1.9897
EURNZD,20030620,153600,1.9896,1.9896,1.9887,1.9887
EURNZD,20030620,153700,1.9884,1.9897,1.9883,1.9895
EURNZD,20030620,153800,1.9892,1.9892,1.9888,1.9890
EURNZD,20030620,153900,1.9890,1.9890,1.9890,1.9890
EURNZD,20030620,154000,1.9890,1.9890,1.9890,1.9890
EURNZD,20030620,154100,1.9893,1.9901,1.9893,1.9901
EURNZD,20030620,154200,1.9899,1.9899,1.9883,1.9883
EURNZD,20030620,154300,1.9883,1.9892,1.9883,1.9887
EURNZD,20030620,154400,1.9884,1.9884,1.9873,1.9873
EURNZD,20030620,154500,1.9871,1.9878,1.9871,1.9878
EURNZD,20030620,154600,1.9879,1.9879,1.9878,1.9879
EURNZD,20030620,154700,1.9880,1.9884,1.9880,1.9884
EURNZD,20030620,154800,1.9886,1.9889,1.9886,1.9889
EURNZD,20030620,154900,1.9889,1.9889,1.9889,1.9889
EURNZD,20030620,155000,1.9889,1.9889,1.9887,1.9887
EURNZD,20030620,155100,1.9887,1.9887,1.9887,1.9887
EURNZD,20030620,155200,1.9888,1.9889,1.9887,1.9887
EURNZD,20030620,155300,1.9887,1.9895,1.9887,1.9895
EURNZD,20030620,155400,1.9897,1.9899,1.9896,1.9896
EURNZD,20030620,155500,1.9897,1.9901,1.9896,1.9900
EURNZD,20030620,155600,1.9898,1.9907,1.9898,1.9907
EURNZD,20030620,155700,1.9907,1.9907,1.9907,1.9907
EURNZD,20030620,155800,1.9907,1.9910,1.9905,1.9905
EURNZD,20030620,155900,1.9905,1.9916,1.9905,1.9915
EURNZD,20030620,160000,1.9914,1.9914,1.9913,1.9913
EURNZD,20030620,160100,1.9912,1.9912,1.9899,1.9899
EURNZD,20030620,160200,1.9899,1.9899,1.9899,1.9899
EURNZD,20030620,160300,1.9900,1.9900,1.9894,1.9894
EURNZD,20030620,160400,1.9893,1.9901,1.9893,1.9901
EURNZD,20030620,160500,1.9901,1.9903,1.9901,1.9903
EURNZD,20030620,160600,1.9904,1.9904,1.9902,1.9904
EURNZD,20030620,160700,1.9902,1.9902,1.9899,1.9899
EURNZD,20030620,160800,1.9899,1.9903,1.9899,1.9903
EURNZD,20030620,160900,1.9902,1.9903,1.9902,1.9903
EURNZD,20030620,161000,1.9903,1.9903,1.9903,1.9903
EURNZD,20030620,161100,1.9910,1.9910,1.9905,1.9905
EURNZD,20030620,161200,1.9903,1.9903,1.9899,1.9899
EURNZD,20030620,161300,1.9896,1.9896,1.9892,1.9893
EURNZD,20030620,161400,1.9891,1.9891,1.9887,1.9888
EURNZD,20030620,161500,1.9888,1.9888,1.9887,1.9887
EURNZD,20030620,161600,1.9887,1.9887,1.9885,1.9886
EURNZD,20030620,161700,1.9887,1.9887,1.9886,1.9887
EURNZD,20030620,161800,1.9889,1.9894,1.9889,1.9894
EURNZD,20030620,161900,1.9895,1.9899,1.9895,1.9899
EURNZD,20030620,162000,1.9899,1.9899,1.9897,1.9897
EURNZD,20030620,162100,1.9899,1.9899,1.9899,1.9899
EURNZD,20030620,162200,1.9902,1.9909,1.9902,1.9909
EURNZD,20030620,162300,1.9910,1.9911,1.9903,1.9903
EURNZD,20030620,162400,1.9900,1.9901,1.9899,1.9899
EURNZD,20030620,162500,1.9900,1.9909,1.9900,1.9909
EURNZD,20030620,162600,1.9907,1.9907,1.9891,1.9891
EURNZD,20030620,162700,1.9892,1.9892,1.9892,1.9892
EURNZD,20030620,162800,1.9892,1.9892,1.9891,1.9891
EURNZD,20030620,162900,1.9890,1.9890,1.9883,1.9883
EURNZD,20030620,163000,1.9882,1.9889,1.9881,1.9889
EURNZD,20030620,163100,1.9889,1.9889,1.9887,1.9888
EURNZD,20030620,163200,1.9887,1.9887,1.9885,1.9887
EURNZD,20030620,163300,1.9886,1.9889,1.9886,1.9889
EURNZD,20030620,163400,1.9891,1.9896,1.9891,1.9896
EURNZD,20030620,163500,1.9897,1.9898,1.9887,1.9887
EURNZD,20030620,163600,1.9889,1.9894,1.9889,1.9890
EURNZD,20030620,163700,1.9888,1.9888,1.9876,1.9876
EURNZD,20030620,163800,1.9876,1.9878,1.9874,1.9878
EURNZD,20030620,163900,1.9873,1.9873,1.9868,1.9868
EURNZD,20030620,164000,1.9866,1.9866,1.9862,1.9862
EURNZD,20030620,164100,1.9864,1.9865,1.9861,1.9861
EURNZD,20030620,164200,1.9861,1.9865,1.9857,1.9865
EURNZD,20030620,164300,1.9869,1.9871,1.9868,1.9868
EURNZD,20030620,164400,1.9865,1.9865,1.9859,1.9859
EURNZD,20030620,164500,1.9858,1.9861,1.9857,1.9861
EURNZD,20030620,164600,1.9861,1.9861,1.9861,1.9861
EURNZD,20030620,164700,1.9864,1.9864,1.9864,1.9864
EURNZD,20030620,164800,1.9863,1.9863,1.9862,1.9862
EURNZD,20030620,164900,1.9862,1.9862,1.9859,1.9859
EURNZD,20030620,165000,1.9857,1.9857,1.9848,1.9849
EURNZD,20030620,165100,1.9849,1.9853,1.9849,1.9853
EURNZD,20030620,165200,1.9855,1.9859,1.9855,1.9859
EURNZD,20030620,165300,1.9859,1.9860,1.9859,1.9860
EURNZD,20030620,165400,1.9860,1.9863,1.9860,1.9863
EURNZD,20030620,165500,1.9868,1.9878,1.9868,1.9878
EURNZD,20030620,165600,1.9880,1.9886,1.9880,1.9885
EURNZD,20030620,165700,1.9887,1.9887,1.9883,1.9884
EURNZD,20030620,165800,1.9884,1.9885,1.9884,1.9885
EURNZD,20030620,165900,1.9887,1.9887,1.9879,1.9879
EURNZD,20030620,170000,1.9876,1.9876,1.9873,1.9873
EURNZD,20030620,170100,1.9873,1.9873,1.9871,1.9871
EURNZD,20030620,170200,1.9871,1.9875,1.9855,1.9857
EURNZD,20030620,170300,1.9858,1.9859,1.9852,1.9854
EURNZD,20030620,170400,1.9857,1.9864,1.9857,1.9864
EURNZD,20030620,170500,1.9858,1.9858,1.9834,1.9834
EURNZD,20030620,170600,1.9835,1.9844,1.9835,1.9844
EURNZD,20030620,170700,1.9843,1.9848,1.9843,1.9845
EURNZD,20030620,170800,1.9843,1.9843,1.9842,1.9842
EURNZD,20030620,170900,1.9838,1.9838,1.9824,1.9828
EURNZD,20030620,171000,1.9829,1.9838,1.9829,1.9838
EURNZD,20030620,171100,1.9839,1.9841,1.9837,1.9841
EURNZD,20030620,171200,1.9842,1.9842,1.9842,1.9842
EURNZD,20030620,171300,1.9841,1.9844,1.9841,1.9844
EURNZD,20030620,171400,1.9845,1.9845,1.9845,1.9845
EURNZD,20030620,171500,1.9848,1.9851,1.9846,1.9846
EURNZD,20030620,171600,1.9844,1.9844,1.9843,1.9843
EURNZD,20030620,171700,1.9843,1.9843,1.9841,1.9841
EURNZD,20030620,171800,1.9841,1.9841,1.9841,1.9841
EURNZD,20030620,171900,1.9841,1.9842,1.9841,1.9842
EURNZD,20030620,172000,1.9845,1.9857,1.9845,1.9857
EURNZD,20030620,172100,1.9861,1.9861,1.9861,1.9861
EURNZD,20030620,172200,1.9861,1.9861,1.9856,1.9856
EURNZD,20030620,172300,1.9855,1.9855,1.9845,1.9845
EURNZD,20030620,172400,1.9844,1.9844,1.9837,1.9837
EURNZD,20030620,172500,1.9836,1.9837,1.9833,1.9837
EURNZD,20030620,172600,1.9836,1.9837,1.9826,1.9837
EURNZD,20030620,172700,1.9838,1.9842,1.9838,1.9842
EURNZD,20030620,172800,1.9843,1.9848,1.9843,1.9848
EURNZD,20030620,172900,1.9851,1.9852,1.9850,1.9850
EURNZD,20030620,173000,1.9849,1.9849,1.9841,1.9841
EURNZD,20030620,173100,1.9841,1.9841,1.9837,1.9837
EURNZD,20030620,173200,1.9836,1.9847,1.9835,1.9847
EURNZD,20030620,173300,1.9847,1.9847,1.9847,1.9847
EURNZD,20030620,173400,1.9848,1.9851,1.9848,1.9851
EURNZD,20030620,173500,1.9852,1.9852,1.9852,1.9852
EURNZD,20030620,173600,1.9852,1.9853,1.9852,1.9853
EURNZD,20030620,173700,1.9854,1.9855,1.9852,1.9852
EURNZD,20030620,173800,1.9852,1.9852,1.9852,1.9852
EURNZD,20030620,173900,1.9850,1.9850,1.9845,1.9845
EURNZD,20030620,174000,1.9845,1.9848,1.9845,1.9847
EURNZD,20030620,174100,1.9845,1.9845,1.9843,1.9844
EURNZD,20030620,174200,1.9843,1.9845,1.9843,1.9845
EURNZD,20030620,174300,1.9843,1.9843,1.9840,1.9842
EURNZD,20030620,174400,1.9842,1.9842,1.9842,1.9842
EURNZD,20030620,174500,1.9842,1.9842,1.9841,1.9841
EURNZD,20030620,174600,1.9841,1.9847,1.9841,1.9847
EURNZD,20030620,174700,1.9849,1.9849,1.9849,1.9849
EURNZD,20030620,174800,1.9849,1.9861,1.9849,1.9861
EURNZD,20030620,174900,1.9862,1.9862,1.9854,1.9854
EURNZD,20030620,175000,1.9851,1.9857,1.9849,1.9857
EURNZD,20030620,175100,1.9859,1.9859,1.9859,1.9859
EURNZD,20030620,175200,1.9860,1.9870,1.9860,1.9870
EURNZD,20030620,175300,1.9868,1.9868,1.9859,1.9859
EURNZD,20030620,175400,1.9854,1.9854,1.9851,1.9851
EURNZD,20030620,175500,1.9850,1.9854,1.9849,1.9854
EURNZD,20030620,175600,1.9856,1.9856,1.9855,1.9855
EURNZD,20030620,175700,1.9855,1.9855,1.9854,1.9854
EURNZD,20030620,175800,1.9854,1.9859,1.9854,1.9859
EURNZD,20030620,175900,1.9860,1.9863,1.9860,1.9863
EURNZD,20030620,180000,1.9864,1.9868,1.9864,1.9868
EURNZD,20030620,180100,1.9868,1.9869,1.9866,1.9866
EURNZD,20030620,180200,1.9865,1.9865,1.9855,1.9859
EURNZD,20030620,180300,1.9857,1.9857,1.9849,1.9849
EURNZD,20030620,180400,1.9848,1.9848,1.9842,1.9842
EURNZD,20030620,180500,1.9842,1.9844,1.9842,1.9844
EURNZD,20030620,180600,1.9845,1.9846,1.9845,1.9846
EURNZD,20030620,180700,1.9846,1.9846,1.9842,1.9842
EURNZD,20030620,180800,1.9843,1.9845,1.9843,1.9845
EURNZD,20030620,180900,1.9845,1.9846,1.9845,1.9846
EURNZD,20030620,181000,1.9846,1.9850,1.9846,1.9850
EURNZD,20030620,181100,1.9852,1.9859,1.9852,1.9859
EURNZD,20030620,181200,1.9862,1.9864,1.9862,1.9864
EURNZD,20030620,181300,1.9864,1.9864,1.9861,1.9863
EURNZD,20030620,181400,1.9864,1.9867,1.9864,1.9867
EURNZD,20030620,181500,1.9867,1.9870,1.9867,1.9870
EURNZD,20030620,181600,1.9866,1.9870,1.9864,1.9870
EURNZD,20030620,181700,1.9873,1.9877,1.9873,1.9877
EURNZD,20030620,181800,1.9876,1.9879,1.9873,1.9879
EURNZD,20030620,181900,1.9880,1.9880,1.9865,1.9867
EURNZD,20030620,182000,1.9868,1.9868,1.9868,1.9868
EURNZD,20030620,182100,1.9875,1.9879,1.9875,1.9879
EURNZD,20030620,182200,1.9881,1.9887,1.9881,1.9887
EURNZD,20030620,182300,1.9889,1.9889,1.9884,1.9888
EURNZD,20030620,182400,1.9889,1.9889,1.9885,1.9885
EURNZD,20030620,182500,1.9885,1.9885,1.9885,1.9885
EURNZD,20030620,182600,1.9885,1.9885,1.9882,1.9882
EURNZD,20030620,182700,1.9881,1.9881,1.9874,1.9874
EURNZD,20030620,182800,1.9873,1.9875,1.9873,1.9875
EURNZD,20030620,182900,1.9876,1.9877,1.9876,1.9877
EURNZD,20030620,183000,1.9877,1.9879,1.9877,1.9879
EURNZD,20030620,183100,1.9877,1.9877,1.9875,1.9875
EURNZD,20030620,183200,1.9872,1.9872,1.9870,1.9871
EURNZD,20030620,183300,1.9871,1.9871,1.9866,1.9869
EURNZD,20030620,183400,1.9871,1.9875,1.9870,1.9870
EURNZD,20030620,183500,1.9869,1.9873,1.9863,1.9873
EURNZD,20030620,183600,1.9876,1.9877,1.9874,1.9874
EURNZD,20030620,183700,1.9874,1.9874,1.9870,1.9872
EURNZD,20030620,183800,1.9873,1.9875,1.9873,1.9874
EURNZD,20030620,183900,1.9873,1.9873,1.9873,1.9873
EURNZD,20030620,184000,1.9873,1.9873,1.9869,1.9869
EURNZD,20030620,184100,1.9868,1.9868,1.9867,1.9868
EURNZD,20030620,184200,1.9868,1.9868,1.9867,1.9868
EURNZD,20030620,184300,1.9869,1.9871,1.9868,1.9868
EURNZD,20030620,184400,1.9867,1.9868,1.9867,1.9868
EURNZD,20030620,184500,1.9868,1.9868,1.9868,1.9868
EURNZD,20030620,184600,1.9868,1.9868,1.9867,1.9867
EURNZD,20030620,184700,1.9867,1.9868,1.9866,1.9868
EURNZD,20030620,184800,1.9868,1.9868,1.9868,1.9868
EURNZD,20030620,184900,1.9868,1.9868,1.9868,1.9868
EURNZD,20030620,185000,1.9869,1.9870,1.9869,1.9870
EURNZD,20030620,185100,1.9870,1.9870,1.9868,1.9868
EURNZD,20030620,185200,1.9868,1.9868,1.9867,1.9867
EURNZD,20030620,185300,1.9866,1.9866,1.9835,1.9835
EURNZD,20030620,185400,1.9836,1.9844,1.9836,1.9840
EURNZD,20030620,185500,1.9842,1.9852,1.9842,1.9849
EURNZD,20030620,185600,1.9850,1.9855,1.9850,1.9852
EURNZD,20030620,185700,1.9850,1.9850,1.9841,1.9841
EURNZD,20030620,185800,1.9839,1.9839,1.9831,1.9835
EURNZD,20030620,185900,1.9839,1.9847,1.9839,1.9843
EURNZD,20030620,190000,1.9845,1.9852,1.9845,1.9852
EURNZD,20030620,190100,1.9852,1.9859,1.9852,1.9859
EURNZD,20030620,190200,1.9863,1.9864,1.9859,1.9859
EURNZD,20030620,190300,1.9859,1.9859,1.9855,1.9855
EURNZD,20030620,190400,1.9854,1.9854,1.9849,1.9849
EURNZD,20030620,190500,1.9847,1.9852,1.9847,1.9852
EURNZD,20030620,190600,1.9852,1.9855,1.9840,1.9840
EURNZD,20030620,190700,1.9839,1.9839,1.9835,1.9836
EURNZD,20030620,190800,1.9837,1.9854,1.9837,1.9854
EURNZD,20030620,190900,1.9857,1.9859,1.9856,1.9859
EURNZD,20030620,191000,1.9858,1.9859,1.9857,1.9857
EURNZD,20030620,191100,1.9856,1.9856,1.9850,1.9852
EURNZD,20030620,191200,1.9852,1.9855,1.9852,1.9855
EURNZD,20030620,191300,1.9856,1.9856,1.9848,1.9848
EURNZD,20030620,191400,1.9845,1.9851,1.9845,1.9851
EURNZD,20030620,191500,1.9852,1.9854,1.9852,1.9852
EURNZD,20030620,191600,1.9850,1.9850,1.9849,1.9850
EURNZD,20030620,191700,1.9851,1.9852,1.9851,1.9852
EURNZD,20030620,191800,1.9852,1.9852,1.9849,1.9849
EURNZD,20030620,191900,1.9849,1.9849,1.9845,1.9845
EURNZD,20030620,192000,1.9848,1.9852,1.9848,1.9852
EURNZD,20030620,192100,1.9852,1.9852,1.9851,1.9851
EURNZD,20030620,192200,1.9851,1.9851,1.9848,1.9848
EURNZD,20030620,192300,1.9847,1.9847,1.9843,1.9843
EURNZD,20030620,192400,1.9842,1.9842,1.9841,1.9841
EURNZD,20030620,192500,1.9842,1.9845,1.9842,1.9843
EURNZD,20030620,192600,1.9842,1.9842,1.9838,1.9838
EURNZD,20030620,192700,1.9838,1.9838,1.9837,1.9838
EURNZD,20030620,192800,1.9838,1.9850,1.9838,1.9850
EURNZD,20030620,192900,1.9849,1.9849,1.9848,1.9848
EURNZD,20030620,193000,1.9847,1.9847,1.9842,1.9842
EURNZD,20030620,193100,1.9842,1.9842,1.9842,1.9842
EURNZD,20030620,193200,1.9849,1.9852,1.9849,1.9852
EURNZD,20030620,193300,1.9854,1.9862,1.9854,1.9862
EURNZD,20030620,193400,1.9861,1.9861,1.9858,1.9859
EURNZD,20030620,193500,1.9859,1.9859,1.9856,1.9856
EURNZD,20030620,193600,1.9856,1.9856,1.9852,1.9852
EURNZD,20030620,193700,1.9848,1.9852,1.9845,1.9852
EURNZD,20030620,193800,1.9854,1.9862,1.9854,1.9862
EURNZD,20030620,193900,1.9863,1.9870,1.9863,1.9865
EURNZD,20030620,194000,1.9866,1.9881,1.9866,1.9881
EURNZD,20030620,194100,1.9878,1.9878,1.9870,1.9870
EURNZD,20030620,194200,1.9871,1.9874,1.9871,1.9873
EURNZD,20030620,194300,1.9874,1.9876,1.9874,1.9875
EURNZD,20030620,194400,1.9875,1.9875,1.9872,1.9872
EURNZD,20030620,194500,1.9872,1.9872,1.9870,1.9870
EURNZD,20030620,194600,1.9869,1.9869,1.9861,1.9861
EURNZD,20030620,194700,1.9859,1.9859,1.9852,1.9852
EURNZD,20030620,194800,1.9850,1.9850,1.9844,1.9850
EURNZD,20030620,194900,1.9852,1.9856,1.9852,1.9855
EURNZD,20030620,195000,1.9856,1.9856,1.9850,1.9850
EURNZD,20030620,195100,1.9846,1.9846,1.9845,1.9845
EURNZD,20030620,195200,1.9845,1.9846,1.9845,1.9846
EURNZD,20030620,195300,1.9847,1.9847,1.9847,1.9847
EURNZD,20030620,195400,1.9847,1.9847,1.9847,1.9847
EURNZD,20030620,195500,1.9847,1.9847,1.9845,1.9845
EURNZD,20030620,195600,1.9844,1.9845,1.9844,1.9845
EURNZD,20030620,195700,1.9845,1.9846,1.9845,1.9846
EURNZD,20030620,195800,1.9845,1.9847,1.9844,1.9847
EURNZD,20030620,195900,1.9850,1.9855,1.9850,1.9855
EURNZD,20030620,200000,1.9862,1.9862,1.9862,1.9862
EURNZD,20030620,200100,1.9856,1.9856,1.9856,1.9856
EURNZD,20030620,200200,1.9856,1.9856,1.9856,1.9856
EURNZD,20030620,200300,1.9862,1.9862,1.9859,1.9859
EURNZD,20030620,200400,1.9857,1.9857,1.9849,1.9849
EURNZD,20030620,200500,1.9848,1.9856,1.9845,1.9856
EURNZD,20030620,200600,1.9858,1.9858,1.9858,1.9858
EURNZD,20030620,200700,1.9856,1.9856,1.9849,1.9849
EURNZD,20030620,200800,1.9850,1.9850,1.9849,1.9849
EURNZD,20030620,200900,1.9849,1.9849,1.9849,1.9849
EURNZD,20030620,201000,1.9849,1.9849,1.9849,1.9849
EURNZD,20030620,201100,1.9852,1.9852,1.9852,1.9852
EURNZD,20030620,201200,1.9852,1.9855,1.9852,1.9855
EURNZD,20030620,201300,1.9855,1.9856,1.9855,1.9856
EURNZD,20030620,201400,1.9856,1.9858,1.9856,1.9857
EURNZD,20030620,201500,1.9857,1.9857,1.9857,1.9857
EURNZD,20030620,201600,1.9857,1.9858,1.9857,1.9858
EURNZD,20030620,201700,1.9858,1.9858,1.9858,1.9858
EURNZD,20030620,201800,1.9863,1.9863,1.9861,1.9861
EURNZD,20030620,201900,1.9857,1.9857,1.9852,1.9854
EURNZD,20030620,202000,1.9854,1.9854,1.9854,1.9854
EURNZD,20030620,202100,1.9854,1.9858,1.9854,1.9858
EURNZD,20030620,202200,1.9858,1.9858,1.9856,1.9856
EURNZD,20030620,202300,1.9856,1.9856,1.9854,1.9854
EURNZD,20030620,202400,1.9854,1.9854,1.9852,1.9854
EURNZD,20030620,202500,1.9854,1.9854,1.9852,1.9852
EURNZD,20030620,202600,1.9852,1.9852,1.9852,1.9852
EURNZD,20030620,202700,1.9851,1.9851,1.9834,1.9834
EURNZD,20030620,202800,1.9832,1.9838,1.9832,1.9838
EURNZD,20030620,202900,1.9838,1.9838,1.9838,1.9838
EURNZD,20030620,203000,1.9838,1.9838,1.9836,1.9836
EURNZD,20030620,203100,1.9837,1.9837,1.9837,1.9837
EURNZD,20030620,203200,1.9837,1.9837,1.9837,1.9837
EURNZD,20030620,203300,1.9837,1.9837,1.9837,1.9837
EURNZD,20030620,203400,1.9840,1.9844,1.9840,1.9844
EURNZD,20030620,203500,1.9845,1.9847,1.9845,1.9847
EURNZD,20030620,203600,1.9847,1.9847,1.9846,1.9846
EURNZD,20030620,203700,1.9846,1.9846,1.9846,1.9846
EURNZD,20030620,203800,1.9846,1.9850,1.9846,1.9850
EURNZD,20030620,203900,1.9850,1.9850,1.9850,1.9850
EURNZD,20030620,204000,1.9850,1.9850,1.9849,1.9849
EURNZD,20030620,204100,1.9849,1.9849,1.9849,1.9849
EURNZD,20030620,204200,1.9849,1.9849,1.9849,1.9849
EURNZD,20030620,204300,1.9849,1.9849,1.9849,1.9849
EURNZD,20030620,204400,1.9849,1.9849,1.9849,1.9849
EURNZD,20030620,204500,1.9847,1.9847,1.9843,1.9843
EURNZD,20030620,204600,1.9843,1.9843,1.9843,1.9843
EURNZD,20030620,204700,1.9843,1.9843,1.9843,1.9843
EURNZD,20030620,204800,1.9843,1.9844,1.9843,1.9844
EURNZD,20030620,204900,1.9844,1.9844,1.9842,1.9842
EURNZD,20030620,205000,1.9842,1.9842,1.9842,1.9842
EURNZD,20030620,205100,1.9842,1.9844,1.9842,1.9844
EURNZD,20030620,205200,1.9844,1.9844,1.9843,1.9844
EURNZD,20030620,205300,1.9844,1.9847,1.9844,1.9847
EURNZD,20030620,205400,1.9848,1.9849,1.9846,1.9846
EURNZD,20030620,205500,1.9847,1.9849,1.9847,1.9849
EURNZD,20030620,205600,1.9850,1.9852,1.9850,1.9852
EURNZD,20030620,205700,1.9852,1.9856,1.9852,1.9855
EURNZD,20030620,205800,1.9854,1.9854,1.9852,1.9852
EURNZD,20030620,205900,1.9852,1.9852,1.9852,1.9852
EURNZD,20030620,210000,1.9850,1.9850,1.9849,1.9849
EURNZD,20030620,210100,1.9849,1.9849,1.9849,1.9849
EURNZD,20030620,210200,1.9849,1.9849,1.9849,1.9849
EURNZD,20030620,210300,1.9849,1.9849,1.9849,1.9849
EURNZD,20030620,210400,1.9849,1.9856,1.9849,1.9856
EURNZD,20030620,210500,1.9856,1.9856,1.9854,1.9854
EURNZD,20030620,210600,1.9853,1.9853,1.9853,1.9853
EURNZD,20030620,210700,1.9853,1.9853,1.9853,1.9853
EURNZD,20030620,210800,1.9853,1.9853,1.9853,1.9853
EURNZD,20030620,210900,1.9859,1.9862,1.9859,1.9862
EURNZD,20030620,211000,1.9862,1.9862,1.9862,1.9862
EURNZD,20030620,211100,1.9862,1.9864,1.9862,1.9864
EURNZD,20030620,211200,1.9865,1.9865,1.9865,1.9865
EURNZD,20030620,211300,1.9865,1.9865,1.9865,1.9865
EURNZD,20030620,211400,1.9865,1.9865,1.9864,1.9864
EURNZD,20030620,211500,1.9864,1.9864,1.9863,1.9863
EURNZD,20030620,211600,1.9863,1.9863,1.9863,1.9863
EURNZD,20030620,211700,1.9863,1.9865,1.9863,1.9865
EURNZD,20030620,211800,1.9865,1.9865,1.9865,1.9865
EURNZD,20030620,211900,1.9867,1.9867,1.9867,1.9867
EURNZD,20030620,212000,1.9867,1.9867,1.9867,1.9867
EURNZD,20030620,212100,1.9867,1.9867,1.9867,1.9867
EURNZD,20030620,212200,1.9868,1.9871,1.9868,1.9871
EURNZD,20030620,212300,1.9872,1.9872,1.9872,1.9872
EURNZD,20030620,212400,1.9872,1.9872,1.9872,1.9872
EURNZD,20030620,212500,1.9872,1.9880,1.9872,1.9880
EURNZD,20030620,212600,1.9881,1.9885,1.9881,1.9884
EURNZD,20030620,212700,1.9886,1.9896,1.9886,1.9894
EURNZD,20030620,212800,1.9896,1.9905,1.9896,1.9900
EURNZD,20030620,212900,1.9898,1.9898,1.9897,1.9897
EURNZD,20030620,213000,1.9897,1.9897,1.9889,1.9889
EURNZD,20030620,213100,1.9888,1.9892,1.9888,1.9890
EURNZD,20030620,213200,1.9889,1.9889,1.9886,1.9886
EURNZD,20030620,213300,1.9886,1.9886,1.9882,1.9882
EURNZD,20030620,213400,1.9882,1.9882,1.9882,1.9882
EURNZD,20030620,213500,1.9882,1.9882,1.9882,1.9882
EURNZD,20030620,213600,1.9882,1.9882,1.9882,1.9882
EURNZD,20030620,213700,1.9882,1.9883,1.9882,1.9883
EURNZD,20030620,213800,1.9883,1.9883,1.9883,1.9883
EURNZD,20030620,213900,1.9886,1.9887,1.9886,1.9887
EURNZD,20030620,214000,1.9887,1.9887,1.9884,1.9884
EURNZD,20030620,214100,1.9883,1.9883,1.9881,1.9881
EURNZD,20030620,214200,1.9882,1.9888,1.9882,1.9888
EURNZD,20030620,214300,1.9888,1.9888,1.9886,1.9886
EURNZD,20030620,214400,1.9884,1.9884,1.9884,1.9884
EURNZD,20030620,214500,1.9884,1.9884,1.9884,1.9884
EURNZD,20030620,214600,1.9884,1.9884,1.9846,1.9846
EURNZD,20030620,214700,1.9842,1.9846,1.9842,1.9846
EURNZD,20030620,214800,1.9846,1.9846,1.9846,1.9846
EURNZD,20030620,214900,1.9877,1.9879,1.9877,1.9879
EURNZD,20030620,215000,1.9879,1.9879,1.9879,1.9879
EURNZD,20030620,215100,1.9879,1.9879,1.9877,1.9877
EURNZD,20030620,215200,1.9877,1.9877,1.9875,1.9875
EURNZD,20030620,215300,1.9875,1.9878,1.9873,1.9878
EURNZD,20030620,215400,1.9877,1.9877,1.9872,1.9872
EURNZD,20030620,215500,1.9871,1.9874,1.9871,1.9874
EURNZD,20030620,215600,1.9875,1.9875,1.9872,1.9872
EURNZD,20030620,215700,1.9871,1.9871,1.9871,1.9871
EURNZD,20030620,215800,1.9871,1.9871,1.9871,1.9871
EURNZD,20030620,215900,1.9871,1.9871,1.9871,1.9871
EURNZD,20030620,220000,1.9833,1.9869,1.9833,1.9869
XAUEUR,20030620,000500,308.0,308.0,308.0,308.0
XAUEUR,20030620,001000,308.0,308.0,308.0,308.0
XAUEUR,20030620,001500,308.0,308.0,308.0,308.0
XAUEUR,20030620,002000,308.0,308.0,308.0,308.0
XAUEUR,20030620,002500,308.0,308.0,308.0,308.0
XAUEUR,20030620,003000,308.0,308.0,308.0,308.0
XAUEUR,20030620,003400,308.1,308.1,308.1,308.1
XAUEUR,20030620,003900,308.1,308.1,308.1,308.1
XAUEUR,20030620,004400,308.1,308.1,308.1,308.1
XAUEUR,20030620,004900,308.1,308.1,308.1,308.1
XAUEUR,20030620,005400,308.1,308.1,308.1,308.1
XAUEUR,20030620,005800,308.3,308.3,308.3,308.3
XAUEUR,20030620,010200,308.4,308.4,308.4,308.4
XAUEUR,20030620,010700,308.4,308.4,308.4,308.4
XAUEUR,20030620,010800,308.5,308.5,308.5,308.5
XAUEUR,20030620,010900,308.4,308.4,308.4,308.4
XAUEUR,20030620,011200,308.2,308.2,308.2,308.2
XAUEUR,20030620,011700,308.2,308.2,308.2,308.2
XAUEUR,20030620,012200,308.2,308.2,308.2,308.2
XAUEUR,20030620,012700,308.2,308.2,308.2,308.2
XAUEUR,20030620,013200,308.2,308.2,308.2,308.2
XAUEUR,20030620,013300,308.1,308.1,308.1,308.1
XAUEUR,20030620,013500,308.0,308.0,308.0,308.0
XAUEUR,20030620,014000,308.1,308.1,308.1,308.1
XAUEUR,20030620,014500,308.1,308.1,308.0,308.0
XAUEUR,20030620,015000,308.0,308.0,308.0,308.0
XAUEUR,20030620,015500,308.0,308.0,308.0,308.0
XAUEUR,20030620,015900,308.1,308.1,308.0,308.0
XAUEUR,20030620,020300,307.9,307.9,307.8,307.8
XAUEUR,20030620,020600,307.9,308.2,307.9,308.2
XAUEUR,20030620,021100,308.2,308.2,308.2,308.2
XAUEUR,20030620,021200,308.3,308.3,308.3,308.3
XAUEUR,20030620,021400,308.2,308.2,308.2,308.2
XAUEUR,20030620,021700,308.5,308.5,308.5,308.5
XAUEUR,20030620,021900,308.4,308.4,308.4,308.4
XAUEUR,20030620,022400,308.4,308.4,308.4,308.4
XAUEUR,20030620,022900,308.4,308.4,308.4,308.4
XAUEUR,20030620,023400,308.4,308.4,308.4,308.4
XAUEUR,20030620,023500,308.3,308.3,308.3,308.3
XAUEUR,20030620,023600,308.2,308.2,308.2,308.2
XAUEUR,20030620,024100,308.2,308.2,308.2,308.2
XAUEUR,20030620,024600,308.2,308.2,308.2,308.2
XAUEUR,20030620,024900,308.3,308.3,308.3,308.3
XAUEUR,20030620,025100,308.2,308.2,308.2,308.2
XAUEUR,20030620,025400,308.3,308.3,308.3,308.3
XAUEUR,20030620,025600,308.2,308.2,308.2,308.2
XAUEUR,20030620,025700,308.1,308.1,308.1,308.1
XAUEUR,20030620,025800,308.0,308.0,308.0,308.0
XAUEUR,20030620,030000,307.7,307.7,307.7,307.7
XAUEUR,20030620,030500,307.7,307.7,307.7,307.7
XAUEUR,20030620,031000,307.7,307.7,307.7,307.7
XAUEUR,20030620,031300,307.5,307.5,307.5,307.5
XAUEUR,20030620,031600,307.7,307.7,307.7,307.7
XAUEUR,20030620,031700,307.8,307.8,307.8,307.8
XAUEUR,20030620,032200,307.8,307.8,307.8,307.8
XAUEUR,20030620,032700,307.7,307.7,307.7,307.7
XAUEUR,20030620,033100,308.0,308.0,308.0,308.0
XAUEUR,20030620,033600,308.0,308.0,308.0,308.0
XAUEUR,20030620,033700,308.1,308.1,308.1,308.1
XAUEUR,20030620,034200,308.1,308.1,308.1,308.1
XAUEUR,20030620,034300,308.0,308.0,308.0,308.0
XAUEUR,20030620,034400,308.1,308.1,308.1,308.1
XAUEUR,20030620,034700,308.0,308.0,308.0,308.0
XAUEUR,20030620,034800,308.2,308.2,308.2,308.2
XAUEUR,20030620,035300,308.2,308.2,308.2,308.2
XAUEUR,20030620,035800,308.2,308.2,308.2,308.2
XAUEUR,20030620,040300,308.2,308.2,308.2,308.2
XAUEUR,20030620,040800,308.2,308.2,308.2,308.2
XAUEUR,20030620,041300,308.2,308.2,308.2,308.2
XAUEUR,20030620,041800,308.2,308.2,308.2,308.2
XAUEUR,20030620,042300,308.2,308.2,308.2,308.2
XAUEUR,20030620,042800,308.2,308.2,308.2,308.2
XAUEUR,20030620,043300,308.2,308.2,308.2,308.2
XAUEUR,20030620,043800,308.2,308.2,308.2,308.2
XAUEUR,20030620,044000,308.3,308.3,308.3,308.3
XAUEUR,20030620,044500,308.3,308.3,308.3,308.3
XAUEUR,20030620,044900,308.4,308.4,308.4,308.4
XAUEUR,20030620,045400,308.4,308.4,308.4,308.4
XAUEUR,20030620,045700,308.3,308.3,308.3,308.3
XAUEUR,20030620,050000,308.5,308.5,308.5,308.5
XAUEUR,20030620,050200,308.3,308.3,308.3,308.3
XAUEUR,20030620,050300,308.5,308.5,308.5,308.5
XAUEUR,20030620,050800,308.5,308.5,308.5,308.5
XAUEUR,20030620,051000,308.4,308.4,308.4,308.4
XAUEUR,20030620,051500,308.4,308.4,308.4,308.4
XAUEUR,20030620,052000,308.4,308.4,308.4,308.4
XAUEUR,20030620,052500,308.4,308.4,308.4,308.4
XAUEUR,20030620,053000,308.4,308.4,308.4,308.4
XAUEUR,20030620,053500,308.4,308.4,308.4,308.4
XAUEUR,20030620,053900,308.3,308.3,308.3,308.3
XAUEUR,20030620,054400,308.3,308.3,308.3,308.3
XAUEUR,20030620,054800,308.2,308.2,308.2,308.2
XAUEUR,20030620,055300,308.2,308.2,308.2,308.2
XAUEUR,20030620,055800,308.2,308.2,308.2,308.2
XAUEUR,20030620,060200,308.3,308.3,308.3,308.3
XAUEUR,20030620,060300,308.4,308.4,308.4,308.4
XAUEUR,20030620,060500,308.5,308.5,308.5,308.5
XAUEUR,20030620,060700,308.6,308.7,308.6,308.7
XAUEUR,20030620,060900,308.8,308.9,308.8,308.9
XAUEUR,20030620,061000,308.8,308.8,308.8,308.8
XAUEUR,20030620,061100,308.7,308.7,308.7,308.7
XAUEUR,20030620,061300,308.6,308.6,308.5,308.5
XAUEUR,20030620,061400,308.6,308.8,308.6,308.8
XAUEUR,20030620,061800,308.9,309.0,308.8,308.8
XAUEUR,20030620,062000,308.7,308.7,308.5,308.5
XAUEUR,20030620,062100,308.4,308.4,308.3,308.3
XAUEUR,20030620,062200,308.2,308.2,308.2,308.2
XAUEUR,20030620,062600,308.1,308.1,308.1,308.1
XAUEUR,20030620,062700,308.2,308.2,308.2,308.2
XAUEUR,20030620,063200,308.0,308.0,308.0,308.0
XAUEUR,20030620,063300,307.9,307.9,307.9,307.9
XAUEUR,20030620,063400,308.0,308.0,308.0,308.0
XAUEUR,20030620,063600,308.1,308.1,308.1,308.1
XAUEUR,20030620,064000,308.2,308.2,308.2,308.2
XAUEUR,20030620,064300,308.1,308.1,308.1,308.1
XAUEUR,20030620,064700,308.2,308.2,308.2,308.2
XAUEUR,20030620,064900,308.1,308.1,308.1,308.1
XAUEUR,20030620,065200,308.2,308.2,308.2,308.2
XAUEUR,20030620,065300,308.1,308.1,308.1,308.1
XAUEUR,20030620,065400,308.0,308.0,308.0,308.0
XAUEUR,20030620,065900,308.0,308.0,308.0,308.0
XAUEUR,20030620,070200,308.1,308.1,308.1,308.1
XAUEUR,20030620,070300,308.2,308.2,308.2,308.2
XAUEUR,20030620,070800,308.2,308.2,308.2,308.2
XAUEUR,20030620,071300,308.2,308.2,308.2,308.2
XAUEUR,20030620,071800,308.2,308.2,308.2,308.2
XAUEUR,20030620,072200,308.1,308.1,308.1,308.1
XAUEUR,20030620,072500,308.2,308.2,308.2,308.2
XAUEUR,20030620,073000,308.2,308.2,308.2,308.2
XAUEUR,20030620,073500,308.4,308.5,308.4,308.5
XAUEUR,20030620,074000,308.5,308.5,308.5,308.5
XAUEUR,20030620,074200,308.6,308.6,308.6,308.6
XAUEUR,20030620,074400,308.5,308.5,308.5,308.5
XAUEUR,20030620,074800,308.6,308.6,308.5,308.5
XAUEUR,20030620,075200,308.4,308.4,308.4,308.4
XAUEUR,20030620,075300,308.3,308.3,308.3,308.3
XAUEUR,20030620,075800,308.3,308.3,308.3,308.3
XAUEUR,20030620,080300,308.3,308.3,308.2,308.2
XAUEUR,20030620,080400,308.1,308.1,308.0,308.0
XAUEUR,20030620,080500,307.9,307.9,307.8,307.9
XAUEUR,20030620,080600,308.0,308.0,308.0,308.0
XAUEUR,20030620,081100,308.0,308.0,308.0,308.0
XAUEUR,20030620,081500,307.8,307.8,307.8,307.8
XAUEUR,20030620,081600,307.6,307.6,307.5,307.5
XAUEUR,20030620,081700,307.4,307.4,307.3,307.3
XAUEUR,20030620,081800,307.2,307.2,307.2,307.2
XAUEUR,20030620,082300,307.2,307.2,307.2,307.2
XAUEUR,20030620,082500,307.3,307.3,307.2,307.2
XAUEUR,20030620,082900,307.4,307.4,307.4,307.4
XAUEUR,20030620,083100,307.3,307.3,307.3,307.3
XAUEUR,20030620,083300,307.4,307.4,307.3,307.3
XAUEUR,20030620,083800,307.3,307.3,307.3,307.3
XAUEUR,20030620,083900,307.2,307.2,307.2,307.2
XAUEUR,20030620,084100,307.1,307.1,307.1,307.1
XAUEUR,20030620,084300,307.0,307.0,307.0,307.0
XAUEUR,20030620,084800,307.0,307.1,307.0,307.1
XAUEUR,20030620,084900,307.2,307.2,307.2,307.2
XAUEUR,20030620,085000,307.3,307.3,307.3,307.3
XAUEUR,20030620,085200,307.4,307.4,307.4,307.4
XAUEUR,20030620,085300,307.3,307.3,307.3,307.3
XAUEUR,20030620,085800,307.3,307.3,307.3,307.3
XAUEUR,20030620,085900,307.4,307.5,307.4,307.5
XAUEUR,20030620,090100,307.4,307.5,307.4,307.5
XAUEUR,20030620,090300,307.4,307.4,307.4,307.4
XAUEUR,20030620,090400,307.3,307.3,307.3,307.3
XAUEUR,20030620,090700,307.4,307.4,307.4,307.4
XAUEUR,20030620,090800,307.3,307.3,307.3,307.3
XAUEUR,20030620,091300,307.3,307.3,307.3,307.3
XAUEUR,20030620,091500,307.5,307.5,307.5,307.5
XAUEUR,20030620,091800,307.6,307.6,307.6,307.6
XAUEUR,20030620,091900,307.3,307.3,307.2,307.2
XAUEUR,20030620,092000,307.0,307.2,307.0,307.2
XAUEUR,20030620,092100,307.3,307.5,307.3,307.5
XAUEUR,20030620,092500,307.6,307.6,307.6,307.6
XAUEUR,20030620,092900,307.7,307.7,307.7,307.7
XAUEUR,20030620,093000,307.8,307.8,307.8,307.8
XAUEUR,20030620,093200,307.9,307.9,307.9,307.9
XAUEUR,20030620,093300,307.8,307.8,307.8,307.8
XAUEUR,20030620,093600,307.9,307.9,307.9,307.9
XAUEUR,20030620,093700,307.8,307.8,307.8,307.8
XAUEUR,20030620,094200,307.8,307.8,307.8,307.8
XAUEUR,20030620,094500,307.7,307.7,307.7,307.7
XAUEUR,20030620,095000,307.7,307.8,307.7,307.8
XAUEUR,20030620,095100,307.9,307.9,307.9,307.9
XAUEUR,20030620,095200,308.0,308.0,308.0,308.0
XAUEUR,20030620,095700,308.0,308.0,308.0,308.0
XAUEUR,20030620,095900,308.1,308.1,308.1,308.1
XAUEUR,20030620,100000,308.2,308.2,308.2,308.2
XAUEUR,20030620,100500,308.2,308.2,308.2,308.2
XAUEUR,20030620,100900,308.3,308.3,308.3,308.3
XAUEUR,20030620,101000,308.6,308.6,308.6,308.6
XAUEUR,20030620,101100,308.7,308.7,308.7,308.7
XAUEUR,20030620,101500,308.8,308.8,308.8,308.8
XAUEUR,20030620,101600,308.6,308.6,308.6,308.6
XAUEUR,20030620,102100,308.6,308.6,308.6,308.6
XAUEUR,20030620,102200,308.5,308.5,308.5,308.5
XAUEUR,20030620,102300,308.6,308.7,308.6,308.7
XAUEUR,20030620,102500,308.8,308.8,308.6,308.7
XAUEUR,20030620,102900,308.8,308.8,308.8,308.8
XAUEUR,20030620,103000,308.7,308.7,308.7,308.7
XAUEUR,20030620,103100,308.6,308.6,308.6,308.6
XAUEUR,20030620,103200,308.7,308.7,308.7,308.7
XAUEUR,20030620,103700,308.7,308.7,308.7,308.7
XAUEUR,20030620,103800,308.6,308.6,308.5,308.5
XAUEUR,20030620,104300,308.5,308.5,308.5,308.5
XAUEUR,20030620,104800,308.5,308.5,308.4,308.4
XAUEUR,20030620,104900,308.3,308.3,308.3,308.3
XAUEUR,20030620,105300,308.2,308.2,308.2,308.2
XAUEUR,20030620,105600,308.1,308.1,308.1,308.1
XAUEUR,20030620,105700,307.9,307.9,307.9,307.9
XAUEUR,20030620,110000,308.0,308.0,308.0,308.0
XAUEUR,20030620,110100,307.9,308.0,307.9,308.0
XAUEUR,20030620,110600,308.0,308.0,308.0,308.0
XAUEUR,20030620,111100,308.0,308.0,308.0,308.0
XAUEUR,20030620,111400,308.2,308.2,308.2,308.2
XAUEUR,20030620,111600,308.1,308.1,308.0,308.0
XAUEUR,20030620,112100,307.8,307.8,307.8,307.8
XAUEUR,20030620,112600,307.8,307.8,307.8,307.8
XAUEUR,20030620,113100,307.8,307.8,307.8,307.8
XAUEUR,20030620,113400,307.7,307.7,307.7,307.7
XAUEUR,20030620,113600,307.6,307.6,307.5,307.5
XAUEUR,20030620,113800,307.4,307.4,307.4,307.4
XAUEUR,20030620,113900,307.5,307.5,307.5,307.5
XAUEUR,20030620,114000,307.6,307.7,307.6,307.7
XAUEUR,20030620,114300,307.6,307.6,307.6,307.6
XAUEUR,20030620,114400,307.5,307.5,307.5,307.5
XAUEUR,20030620,114900,307.5,307.5,307.5,307.5
XAUEUR,20030620,115200,307.4,307.4,307.4,307.4
XAUEUR,20030620,115400,307.3,307.3,307.3,307.3
XAUEUR,20030620,115600,307.4,307.4,307.4,307.4
XAUEUR,20030620,115800,307.5,307.5,307.5,307.5
XAUEUR,20030620,120200,307.4,307.4,307.4,307.4
XAUEUR,20030620,120600,307.3,307.3,307.3,307.3
XAUEUR,20030620,121000,307.5,307.5,307.5,307.5
XAUEUR,20030620,121200,307.4,307.4,307.4,307.4
XAUEUR,20030620,121300,307.3,307.7,307.3,307.7
XAUEUR,20030620,121400,307.8,307.8,307.4,307.4
XAUEUR,20030620,121700,307.3,307.3,307.2,307.2
XAUEUR,20030620,122200,307.2,307.2,307.2,307.2
XAUEUR,20030620,122500,307.3,307.3,307.3,307.3
XAUEUR,20030620,123000,307.3,307.3,307.3,307.3
XAUEUR,20030620,123100,307.4,307.5,307.4,307.5
XAUEUR,20030620,123400,307.6,307.6,307.6,307.6
XAUEUR,20030620,123700,307.7,307.7,307.7,307.7
XAUEUR,20030620,124200,307.7,307.7,307.7,307.7
XAUEUR,20030620,124300,307.8,307.8,307.8,307.8
XAUEUR,20030620,124800,307.8,307.8,307.8,307.8
XAUEUR,20030620,125300,307.8,307.8,307.8,307.8
XAUEUR,20030620,125500,307.9,307.9,307.8,307.8
XAUEUR,20030620,130000,307.8,307.8,307.7,307.7
XAUEUR,20030620,130100,307.8,307.8,307.8,307.8
XAUEUR,20030620,130200,307.7,307.7,307.7,307.7
XAUEUR,20030620,130300,307.8,307.8,307.8,307.8
XAUEUR,20030620,130800,307.8,307.8,307.8,307.8
XAUEUR,20030620,130900,307.7,307.7,307.7,307.7
XAUEUR,20030620,131400,307.7,307.7,307.7,307.7
XAUEUR,20030620,131500,307.6,307.6,307.5,307.5
XAUEUR,20030620,131800,307.6,307.6,307.6,307.6
XAUEUR,20030620,132300,307.6,307.6,307.6,307.6
XAUEUR,20030620,132800,307.6,307.8,307.6,307.8
XAUEUR,20030620,132900,307.7,307.7,307.7,307.7
XAUEUR,20030620,133400,307.8,307.8,307.8,307.8
XAUEUR,20030620,133500,308.0,308.0,308.0,308.0
XAUEUR,20030620,133900,307.9,307.9,307.9,307.9
XAUEUR,20030620,134200,307.8,307.8,307.8,307.8
XAUEUR,20030620,134300,307.9,307.9,307.9,307.9
XAUEUR,20030620,134400,308.0,308.0,308.0,308.0
XAUEUR,20030620,134600,307.9,308.0,307.9,308.0
XAUEUR,20030620,134700,308.1,308.2,308.1,308.2
XAUEUR,20030620,134900,308.1,308.2,308.1,308.2
XAUEUR,20030620,135000,308.3,308.3,308.3,308.3
XAUEUR,20030620,135200,308.2,308.2,308.2,308.2
XAUEUR,20030620,135700,308.2,308.2,308.2,308.2
XAUEUR,20030620,135800,307.9,307.9,307.9,307.9
XAUEUR,20030620,135900,308.0,308.0,308.0,308.0
XAUEUR,20030620,140300,307.9,307.9,307.9,307.9
XAUEUR,20030620,140800,307.9,307.9,307.9,307.9
XAUEUR,20030620,141300,307.9,307.9,307.9,307.9
XAUEUR,20030620,141500,308.0,308.0,308.0,308.0
XAUEUR,20030620,141700,308.1,308.1,308.1,308.1
XAUEUR,20030620,141800,308.0,308.0,308.0,308.0
XAUEUR,20030620,142100,308.1,308.1,308.1,308.1
XAUEUR,20030620,142200,308.0,308.0,307.9,307.9
XAUEUR,20030620,142300,307.8,307.8,307.7,307.7
XAUEUR,20030620,142400,307.6,307.6,307.6,307.6
XAUEUR,20030620,142600,307.7,307.7,307.7,307.7
XAUEUR,20030620,142700,307.6,307.6,307.5,307.5
XAUEUR,20030620,142900,307.7,307.7,307.7,307.7
XAUEUR,20030620,143000,307.8,307.8,307.8,307.8
XAUEUR,20030620,143300,307.7,307.7,307.7,307.7
XAUEUR,20030620,143800,307.6,307.7,307.6,307.7
XAUEUR,20030620,144000,307.6,307.6,307.6,307.6
XAUEUR,20030620,144100,307.7,307.7,307.7,307.7
XAUEUR,20030620,144200,307.8,307.8,307.8,307.8
XAUEUR,20030620,144300,307.7,307.7,307.5,307.5
XAUEUR,20030620,144500,307.6,307.8,307.6,307.8
XAUEUR,20030620,144600,307.7,307.7,307.7,307.7
XAUEUR,20030620,144700,307.8,307.8,307.8,307.8
XAUEUR,20030620,144800,307.7,307.7,307.7,307.7
XAUEUR,20030620,145100,307.6,307.7,307.6,307.7
XAUEUR,20030620,145200,307.6,307.6,307.5,307.5
XAUEUR,20030620,145300,307.6,307.7,307.6,307.7
XAUEUR,20030620,145400,307.6,307.6,307.5,307.5
XAUEUR,20030620,145900,307.5,307.5,307.5,307.5
XAUEUR,20030620,150400,307.5,307.5,307.5,307.5
XAUEUR,20030620,150500,307.4,307.4,307.4,307.4
XAUEUR,20030620,150600,307.3,307.3,307.2,307.2
XAUEUR,20030620,150900,307.3,307.3,307.3,307.3
XAUEUR,20030620,151000,307.2,307.2,307.0,307.0
XAUEUR,20030620,151200,306.9,306.9,306.9,306.9
XAUEUR,20030620,151300,306.8,306.8,306.8,306.8
XAUEUR,20030620,151500,307.0,307.0,307.0,307.0
XAUEUR,20030620,152000,307.0,307.0,306.8,306.8
XAUEUR,20030620,152200,307.0,307.0,307.0,307.0
XAUEUR,20030620,152500,307.1,307.2,307.1,307.2
XAUEUR,20030620,152600,307.3,307.3,307.3,307.3
XAUEUR,20030620,152900,307.2,307.2,307.2,307.2
XAUEUR,20030620,153000,307.1,307.1,307.1,307.1
XAUEUR,20030620,153100,307.0,307.0,307.0,307.0
XAUEUR,20030620,153300,307.1,307.1,307.0,307.0
XAUEUR,20030620,153400,306.9,306.9,306.9,306.9
XAUEUR,20030620,153500,306.8,306.8,306.8,306.8
XAUEUR,20030620,153600,306.9,307.0,306.9,307.0
XAUEUR,20030620,153700,306.9,306.9,306.8,306.8
XAUEUR,20030620,153900,306.7,306.7,306.7,306.7
XAUEUR,20030620,154000,306.5,306.5,306.5,306.5
XAUEUR,20030620,154500,306.6,306.6,306.6,306.6
XAUEUR,20030620,154600,306.5,306.5,306.5,306.5
XAUEUR,20030620,154700,306.6,306.6,306.6,306.6
XAUEUR,20030620,154800,306.5,306.7,306.5,306.7
XAUEUR,20030620,155300,306.7,306.7,306.7,306.7
XAUEUR,20030620,155500,306.8,306.8,306.7,306.7
XAUEUR,20030620,155600,306.6,306.7,306.6,306.7
XAUEUR,20030620,155700,306.8,306.8,306.8,306.8
XAUEUR,20030620,155900,306.7,306.7,306.7,306.7
XAUEUR,20030620,160100,306.8,306.9,306.8,306.9
XAUEUR,20030620,160300,307.0,307.0,307.0,307.0
XAUEUR,20030620,160700,307.1,307.1,307.1,307.1
XAUEUR,20030620,160800,307.0,307.0,307.0,307.0
XAUEUR,20030620,161100,306.9,306.9,306.9,306.9
XAUEUR,20030620,161200,306.8,306.8,306.8,306.8
XAUEUR,20030620,161300,306.9,306.9,306.9,306.9
XAUEUR,20030620,161400,307.0,307.0,307.0,307.0
XAUEUR,20030620,161500,306.9,306.9,306.8,306.8
XAUEUR,20030620,161900,306.7,306.7,306.7,306.7
XAUEUR,20030620,162200,306.8,306.8,306.8,306.8
XAUEUR,20030620,162400,306.7,306.7,306.7,306.7
XAUEUR,20030620,162600,306.8,306.8,306.8,306.8
XAUEUR,20030620,163100,306.8,306.8,306.8,306.8
XAUEUR,20030620,163300,306.9,307.0,306.8,306.8
XAUEUR,20030620,163800,306.8,306.8,306.8,306.8
XAUEUR,20030620,164300,306.9,306.9,306.9,306.9
XAUEUR,20030620,164400,306.8,307.0,306.8,307.0
XAUEUR,20030620,164500,306.9,306.9,306.8,306.8
XAUEUR,20030620,164800,306.7,306.7,306.7,306.7
XAUEUR,20030620,164900,306.8,306.8,306.8,306.8
XAUEUR,20030620,165000,306.9,306.9,306.9,306.9
XAUEUR,20030620,165200,306.8,306.8,306.8,306.8
XAUEUR,20030620,165600,306.9,306.9,306.9,306.9
XAUEUR,20030620,165700,307.0,307.0,307.0,307.0
XAUEUR,20030620,165800,306.9,306.9,306.8,306.8
XAUEUR,20030620,170000,306.7,306.8,306.7,306.8
XAUEUR,20030620,170200,306.9,307.0,306.8,307.0
XAUEUR,20030620,170500,306.9,307.0,306.9,307.0
XAUEUR,20030620,171000,307.0,307.0,307.0,307.0
XAUEUR,20030620,171300,307.1,307.1,307.1,307.1
XAUEUR,20030620,171400,307.0,307.0,307.0,307.0
XAUEUR,20030620,171900,307.0,307.0,307.0,307.0
XAUEUR,20030620,172000,306.9,306.9,306.8,306.8
XAUEUR,20030620,172100,306.9,306.9,306.9,306.9
XAUEUR,20030620,172200,307.0,307.0,307.0,307.0
XAUEUR,20030620,172300,307.2,307.3,307.2,307.3
XAUEUR,20030620,172400,307.4,307.5,307.4,307.5
XAUEUR,20030620,172500,307.6,307.8,307.6,307.8
XAUEUR,20030620,172600,307.9,308.0,307.8,307.8
XAUEUR,20030620,172800,307.7,307.7,307.5,307.5
XAUEUR,20030620,173000,307.6,307.7,307.6,307.7
XAUEUR,20030620,173100,307.8,307.8,307.8,307.8
XAUEUR,20030620,173200,307.9,307.9,307.8,307.8
XAUEUR,20030620,173300,307.7,307.7,307.7,307.7
XAUEUR,20030620,173400,307.5,307.5,307.5,307.5
XAUEUR,20030620,173600,307.6,307.6,307.6,307.6
XAUEUR,20030620,173700,307.5,307.5,307.5,307.5
XAUEUR,20030620,173900,307.6,307.8,307.6,307.8
XAUEUR,20030620,174100,307.9,308.0,307.9,308.0
XAUEUR,20030620,174200,307.9,308.0,307.9,308.0
XAUEUR,20030620,174500,307.9,307.9,307.9,307.9
XAUEUR,20030620,174600,307.8,307.8,307.8,307.8
XAUEUR,20030620,174800,307.6,307.7,307.6,307.7
XAUEUR,20030620,174900,307.6,307.7,307.6,307.7
XAUEUR,20030620,175200,307.6,307.6,307.5,307.5
XAUEUR,20030620,175400,307.8,307.8,307.8,307.8
XAUEUR,20030620,175800,307.7,307.7,307.7,307.7
XAUEUR,20030620,180000,307.6,307.7,307.6,307.7
XAUEUR,20030620,180100,307.8,307.8,307.8,307.8
XAUEUR,20030620,180200,307.9,308.0,307.9,308.0
XAUEUR,20030620,180400,308.1,308.2,308.1,308.2
XAUEUR,20030620,180500,308.1,308.1,308.1,308.1
XAUEUR,20030620,180600,308.0,308.0,308.0,308.0
XAUEUR,20030620,180700,308.1,308.1,308.1,308.1
XAUEUR,20030620,180800,308.0,308.0,308.0,308.0
XAUEUR,20030620,180900,307.9,307.9,307.9,307.9
XAUEUR,20030620,181100,307.8,307.8,307.8,307.8
XAUEUR,20030620,181200,307.7,307.7,307.7,307.7
XAUEUR,20030620,181300,307.8,307.8,307.8,307.8
XAUEUR,20030620,181500,307.7,307.7,307.7,307.7
XAUEUR,20030620,181600,307.8,307.8,307.8,307.8
XAUEUR,20030620,181800,307.9,307.9,307.9,307.9
XAUEUR,20030620,181900,307.8,307.8,307.8,307.8
XAUEUR,20030620,182200,307.7,307.7,307.7,307.7
XAUEUR,20030620,182300,307.6,307.6,307.6,307.6
XAUEUR,20030620,182400,307.7,307.8,307.7,307.8
XAUEUR,20030620,182500,307.9,307.9,307.9,307.9
XAUEUR,20030620,182700,308.0,308.1,308.0,308.1
XAUEUR,20030620,182800,308.2,308.2,308.2,308.2
XAUEUR,20030620,183200,308.3,308.3,308.3,308.3
XAUEUR,20030620,183300,308.2,308.2,308.1,308.1
XAUEUR,20030620,183500,308.2,308.2,308.2,308.2
XAUEUR,20030620,183800,308.1,308.2,308.1,308.2
XAUEUR,20030620,184100,308.0,308.0,308.0,308.0
XAUEUR,20030620,184200,307.8,307.8,307.8,307.8
XAUEUR,20030620,184700,307.8,307.8,307.8,307.8
XAUEUR,20030620,185200,307.8,307.8,307.8,307.8
XAUEUR,20030620,185300,308.0,308.3,308.0,308.3
XAUEUR,20030620,185400,308.4,308.5,308.4,308.5
XAUEUR,20030620,185500,308.3,308.4,308.3,308.4
XAUEUR,20030620,185600,308.2,308.2,308.0,308.0
XAUEUR,20030620,185700,308.1,308.2,308.1,308.2
XAUEUR,20030620,185800,308.3,308.3,308.3,308.3
XAUEUR,20030620,185900,308.5,308.5,308.5,308.5
XAUEUR,20030620,190000,308.4,308.4,308.4,308.4
XAUEUR,20030620,190100,308.3,308.3,308.1,308.1
XAUEUR,20030620,190200,308.0,308.0,308.0,308.0
XAUEUR,20030620,190400,307.9,308.0,307.9,308.0
XAUEUR,20030620,190600,307.9,307.9,307.9,307.9
XAUEUR,20030620,190700,307.8,307.8,307.8,307.8
XAUEUR,20030620,190800,307.7,307.7,307.7,307.7
XAUEUR,20030620,191000,307.8,307.8,307.8,307.8
XAUEUR,20030620,191100,307.9,308.0,307.9,308.0
XAUEUR,20030620,191200,307.9,307.9,307.9,307.9
XAUEUR,20030620,191300,307.8,307.8,307.8,307.8
XAUEUR,20030620,191600,307.9,308.0,307.9,308.0
XAUEUR,20030620,191900,307.9,308.0,307.9,308.0
XAUEUR,20030620,192000,308.1,308.1,308.0,308.0
XAUEUR,20030620,192400,307.9,307.9,307.9,307.9
XAUEUR,20030620,192500,307.8,307.8,307.7,307.7
XAUEUR,20030620,192600,307.6,307.6,307.2,307.2
XAUEUR,20030620,192700,307.1,307.1,307.0,307.0
XAUEUR,20030620,192800,307.1,307.2,307.0,307.0
XAUEUR,20030620,192900,307.1,307.2,307.1,307.2
XAUEUR,20030620,193000,307.3,307.3,307.3,307.3
XAUEUR,20030620,193300,307.2,307.2,307.2,307.2
XAUEUR,20030620,193400,307.3,307.3,307.3,307.3
XAUEUR,20030620,193700,307.4,307.4,307.3,307.3
XAUEUR,20030620,193800,307.2,307.2,307.2,307.2
XAUEUR,20030620,193900,307.1,307.2,307.1,307.2
XAUEUR,20030620,194000,307.3,307.3,307.1,307.1
XAUEUR,20030620,194100,307.2,307.2,307.2,307.2
XAUEUR,20030620,194200,307.3,307.3,307.3,307.3
XAUEUR,20030620,194700,307.3,307.3,307.3,307.3
XAUEUR,20030620,194800,307.4,307.5,307.4,307.5
XAUEUR,20030620,194900,307.4,307.4,307.4,307.4
XAUEUR,20030620,195300,307.5,307.5,307.5,307.5
XAUEUR,20030620,195400,307.4,307.5,307.4,307.5
XAUEUR,20030620,195800,307.6,307.6,307.6,307.6
XAUEUR,20030620,200300,307.6,307.7,307.6,307.7
XAUEUR,20030620,200500,307.8,307.8,307.8,307.8
XAUEUR,20030620,201000,307.8,307.8,307.8,307.8
XAUEUR,20030620,201500,307.8,307.8,307.8,307.8
XAUEUR,20030620,201600,307.7,307.7,307.7,307.7
XAUEUR,20030620,201900,307.8,307.8,307.8,307.8
XAUEUR,20030620,202400,307.8,307.8,307.8,307.8
XAUEUR,20030620,202900,307.8,307.8,307.8,307.8
XAUEUR,20030620,203400,307.8,307.8,307.7,307.7
XAUEUR,20030620,203900,307.7,307.7,307.7,307.7
XAUEUR,20030620,204000,307.6,307.6,307.6,307.6
XAUEUR,20030620,204400,307.7,307.7,307.7,307.7
XAUEUR,20030620,204900,307.7,307.7,307.7,307.7
XAUEUR,20030620,205200,307.6,307.6,307.6,307.6
XAUEUR,20030620,205300,307.5,307.5,307.5,307.5
XAUEUR,20030620,205500,307.6,307.6,307.5,307.5
XAUEUR,20030620,205700,307.4,307.5,307.4,307.5
XAUEUR,20030620,210200,307.5,307.5,307.5,307.5
XAUEUR,20030620,210700,307.5,307.5,307.5,307.5
XAUEUR,20030620,211100,307.4,307.4,307.4,307.4
XAUEUR,20030620,211400,307.3,307.3,307.3,307.3
XAUEUR,20030620,211900,307.3,307.3,307.3,307.3
XAUEUR,20030620,212400,307.2,307.2,307.2,307.2
XAUEUR,20030620,212500,307.1,307.1,307.1,307.1
XAUEUR,20030620,212600,307.0,307.0,307.0,307.0
XAUEUR,20030620,212700,306.9,306.9,306.8,306.8
XAUEUR,20030620,212800,306.7,306.8,306.7,306.8
XAUEUR,20030620,213100,306.9,306.9,306.8,306.8
XAUEUR,20030620,213200,306.9,306.9,306.9,306.9
XAUEUR,20030620,213700,306.9,306.9,306.9,306.9
XAUEUR,20030620,213900,306.8,306.8,306.8,306.8
XAUEUR,20030620,214100,306.9,306.9,306.9,306.9
XAUEUR,20030620,214200,306.8,306.8,306.8,306.8
XAUEUR,20030620,214700,306.8,306.8,306.8,306.8
XAUEUR,20030620,215200,306.8,306.8,306.8,306.8
XAUEUR,20030620,215400,306.9,307.0,306.9,307.0
XAUEUR,20030620,215900,307.0,307.0,307.0,307.0
XAGEUR,20030620,000300,3.88,3.88,3.88,3.88
XAGEUR,20030620,000800,3.88,3.88,3.88,3.88
XAGEUR,20030620,001300,3.88,3.88,3.88,3.88
XAGEUR,20030620,001800,3.88,3.88,3.88,3.88
XAGEUR,20030620,002300,3.88,3.88,3.88,3.88
XAGEUR,20030620,002800,3.88,3.88,3.88,3.88
XAGEUR,20030620,003300,3.88,3.88,3.88,3.88
XAGEUR,20030620,003800,3.88,3.88,3.88,3.88
XAGEUR,20030620,004300,3.88,3.88,3.88,3.88
XAGEUR,20030620,004800,3.88,3.88,3.88,3.88
XAGEUR,20030620,005300,3.88,3.88,3.88,3.88
XAGEUR,20030620,005800,3.88,3.88,3.88,3.88
XAGEUR,20030620,010300,3.88,3.88,3.88,3.88
XAGEUR,20030620,010800,3.88,3.88,3.88,3.88
XAGEUR,20030620,011300,3.88,3.88,3.88,3.88
XAGEUR,20030620,011800,3.88,3.88,3.88,3.88
XAGEUR,20030620,012300,3.88,3.88,3.88,3.88
XAGEUR,20030620,012800,3.88,3.88,3.88,3.88
XAGEUR,20030620,013300,3.88,3.88,3.88,3.88
XAGEUR,20030620,013800,3.88,3.88,3.88,3.88
XAGEUR,20030620,014300,3.88,3.88,3.88,3.88
XAGEUR,20030620,014800,3.88,3.88,3.88,3.88
XAGEUR,20030620,015300,3.88,3.88,3.88,3.88
XAGEUR,20030620,015800,3.88,3.88,3.88,3.88
XAGEUR,20030620,020300,3.88,3.88,3.88,3.88
XAGEUR,20030620,020800,3.88,3.88,3.88,3.88
XAGEUR,20030620,021300,3.88,3.88,3.88,3.88
XAGEUR,20030620,021800,3.88,3.88,3.88,3.88
XAGEUR,20030620,022300,3.88,3.88,3.88,3.88
XAGEUR,20030620,022800,3.88,3.88,3.88,3.88
XAGEUR,20030620,023300,3.88,3.88,3.88,3.88
XAGEUR,20030620,023800,3.88,3.88,3.88,3.88
XAGEUR,20030620,024300,3.88,3.88,3.88,3.88
XAGEUR,20030620,024800,3.88,3.88,3.88,3.88
XAGEUR,20030620,025300,3.88,3.88,3.88,3.88
XAGEUR,20030620,025800,3.88,3.88,3.88,3.88
XAGEUR,20030620,030300,3.88,3.88,3.88,3.88
XAGEUR,20030620,030800,3.88,3.88,3.88,3.88
XAGEUR,20030620,031300,3.88,3.88,3.88,3.88
XAGEUR,20030620,031800,3.88,3.88,3.88,3.88
XAGEUR,20030620,032300,3.88,3.88,3.88,3.88
XAGEUR,20030620,032800,3.88,3.88,3.88,3.88
XAGEUR,20030620,033300,3.88,3.88,3.88,3.88
XAGEUR,20030620,033800,3.88,3.88,3.88,3.88
XAGEUR,20030620,034300,3.88,3.88,3.87,3.87
XAGEUR,20030620,034500,3.88,3.88,3.88,3.88
XAGEUR,20030620,035000,3.88,3.88,3.88,3.88
XAGEUR,20030620,035500,3.88,3.88,3.88,3.88
XAGEUR,20030620,040000,3.88,3.88,3.88,3.88
XAGEUR,20030620,040500,3.88,3.88,3.88,3.88
XAGEUR,20030620,041000,3.88,3.88,3.88,3.88
XAGEUR,20030620,041500,3.88,3.88,3.88,3.88
XAGEUR,20030620,042000,3.88,3.88,3.88,3.88
XAGEUR,20030620,042500,3.88,3.88,3.88,3.88
XAGEUR,20030620,043000,3.88,3.88,3.88,3.88
XAGEUR,20030620,043500,3.88,3.88,3.88,3.88
XAGEUR,20030620,044000,3.88,3.88,3.88,3.88
XAGEUR,20030620,044500,3.88,3.88,3.88,3.88
XAGEUR,20030620,045000,3.88,3.88,3.88,3.88
XAGEUR,20030620,045500,3.88,3.88,3.88,3.88
XAGEUR,20030620,050000,3.89,3.89,3.88,3.88
XAGEUR,20030620,050300,3.89,3.89,3.89,3.89
XAGEUR,20030620,050800,3.89,3.89,3.89,3.89
XAGEUR,20030620,051000,3.88,3.88,3.88,3.88
XAGEUR,20030620,051500,3.88,3.88,3.88,3.88
XAGEUR,20030620,052000,3.88,3.88,3.88,3.88
XAGEUR,20030620,052500,3.88,3.88,3.88,3.88
XAGEUR,20030620,053000,3.88,3.88,3.88,3.88
XAGEUR,20030620,053500,3.88,3.88,3.88,3.88
XAGEUR,20030620,054000,3.88,3.88,3.88,3.88
XAGEUR,20030620,054200,3.89,3.89,3.89,3.89
XAGEUR,20030620,054700,3.89,3.89,3.89,3.89
XAGEUR,20030620,054800,3.88,3.88,3.88,3.88
XAGEUR,20030620,055300,3.88,3.88,3.88,3.88
XAGEUR,20030620,055800,3.88,3.88,3.88,3.88
XAGEUR,20030620,060200,3.89,3.89,3.89,3.89
XAGEUR,20030620,060700,3.89,3.89,3.89,3.89
XAGEUR,20030620,061200,3.89,3.89,3.89,3.89
XAGEUR,20030620,061400,3.90,3.90,3.90,3.90
XAGEUR,20030620,061900,3.90,3.90,3.90,3.90
XAGEUR,20030620,062200,3.89,3.89,3.89,3.89
XAGEUR,20030620,062700,3.89,3.89,3.89,3.89
XAGEUR,20030620,063200,3.89,3.89,3.89,3.89
XAGEUR,20030620,063700,3.89,3.89,3.89,3.89
XAGEUR,20030620,064200,3.89,3.89,3.89,3.89
XAGEUR,20030620,064700,3.89,3.89,3.89,3.89
XAGEUR,20030620,065200,3.89,3.89,3.89,3.89
XAGEUR,20030620,065700,3.89,3.89,3.89,3.89
XAGEUR,20030620,070200,3.89,3.89,3.89,3.89
XAGEUR,20030620,070700,3.89,3.89,3.89,3.89
XAGEUR,20030620,071200,3.89,3.89,3.89,3.89
XAGEUR,20030620,071700,3.89,3.89,3.89,3.89
XAGEUR,20030620,072200,3.89,3.89,3.88,3.88
XAGEUR,20030620,072700,3.88,3.88,3.88,3.88
XAGEUR,20030620,073200,3.88,3.88,3.88,3.88
XAGEUR,20030620,073700,3.88,3.88,3.88,3.88
XAGEUR,20030620,074200,3.88,3.88,3.88,3.88
XAGEUR,20030620,074700,3.88,3.88,3.88,3.88
XAGEUR,20030620,075200,3.88,3.88,3.88,3.88
XAGEUR,20030620,075700,3.88,3.88,3.88,3.88
XAGEUR,20030620,080200,3.88,3.88,3.88,3.88
XAGEUR,20030620,080700,3.88,3.88,3.88,3.88
XAGEUR,20030620,081200,3.88,3.88,3.88,3.88
XAGEUR,20030620,081700,3.88,3.88,3.88,3.88
XAGEUR,20030620,081900,3.87,3.87,3.87,3.87
XAGEUR,20030620,082400,3.87,3.87,3.87,3.87
XAGEUR,20030620,082900,3.87,3.87,3.87,3.87
XAGEUR,20030620,083400,3.87,3.87,3.87,3.87
XAGEUR,20030620,083900,3.87,3.87,3.87,3.87
XAGEUR,20030620,084400,3.87,3.87,3.87,3.87
XAGEUR,20030620,084600,3.88,3.88,3.88,3.88
XAGEUR,20030620,085100,3.88,3.88,3.88,3.88
XAGEUR,20030620,085600,3.88,3.88,3.88,3.88
XAGEUR,20030620,090100,3.87,3.88,3.87,3.88
XAGEUR,20030620,090300,3.87,3.87,3.87,3.87
XAGEUR,20030620,090800,3.87,3.87,3.87,3.87
XAGEUR,20030620,091300,3.87,3.87,3.87,3.87
XAGEUR,20030620,091500,3.88,3.88,3.88,3.88
XAGEUR,20030620,092000,3.88,3.88,3.88,3.88
XAGEUR,20030620,092500,3.88,3.88,3.88,3.88
XAGEUR,20030620,093000,3.88,3.88,3.88,3.88
XAGEUR,20030620,093500,3.88,3.88,3.88,3.88
XAGEUR,20030620,094000,3.88,3.88,3.88,3.88
XAGEUR,20030620,094500,3.88,3.88,3.88,3.88
XAGEUR,20030620,095000,3.88,3.88,3.88,3.88
XAGEUR,20030620,095400,3.87,3.87,3.87,3.87
XAGEUR,20030620,095900,3.87,3.87,3.87,3.87
XAGEUR,20030620,100400,3.88,3.88,3.88,3.88
XAGEUR,20030620,100900,3.88,3.88,3.88,3.88
XAGEUR,20030620,101400,3.88,3.88,3.88,3.88
XAGEUR,20030620,101900,3.88,3.88,3.88,3.88
XAGEUR,20030620,102400,3.88,3.88,3.88,3.88
XAGEUR,20030620,102900,3.88,3.88,3.88,3.88
XAGEUR,20030620,103400,3.88,3.88,3.88,3.88
XAGEUR,20030620,103900,3.88,3.88,3.88,3.88
XAGEUR,20030620,104400,3.88,3.88,3.88,3.88
XAGEUR,20030620,104900,3.88,3.88,3.88,3.88
XAGEUR,20030620,105400,3.88,3.88,3.88,3.88
XAGEUR,20030620,105900,3.88,3.88,3.88,3.88
XAGEUR,20030620,110400,3.88,3.88,3.88,3.88
XAGEUR,20030620,110900,3.88,3.88,3.88,3.88
XAGEUR,20030620,111400,3.88,3.88,3.88,3.88
XAGEUR,20030620,111900,3.88,3.88,3.88,3.88
XAGEUR,20030620,112400,3.88,3.88,3.88,3.88
XAGEUR,20030620,112900,3.88,3.88,3.88,3.88
XAGEUR,20030620,113400,3.88,3.88,3.88,3.88
XAGEUR,20030620,113900,3.88,3.88,3.88,3.88
XAGEUR,20030620,114400,3.88,3.88,3.88,3.88
XAGEUR,20030620,114900,3.88,3.88,3.88,3.88
XAGEUR,20030620,115400,3.88,3.88,3.88,3.88
XAGEUR,20030620,115900,3.88,3.88,3.88,3.88
XAGEUR,20030620,120300,3.87,3.87,3.87,3.87
XAGEUR,20030620,120600,3.86,3.86,3.86,3.86
XAGEUR,20030620,121100,3.86,3.86,3.86,3.86
XAGEUR,20030620,121600,3.86,3.86,3.86,3.86
XAGEUR,20030620,122100,3.86,3.86,3.86,3.86
XAGEUR,20030620,122600,3.86,3.86,3.86,3.86
XAGEUR,20030620,123100,3.87,3.87,3.87,3.87
XAGEUR,20030620,123200,3.88,3.88,3.88,3.88
XAGEUR,20030620,123700,3.88,3.88,3.88,3.88
XAGEUR,20030620,124200,3.88,3.88,3.88,3.88
XAGEUR,20030620,124700,3.88,3.88,3.88,3.88
XAGEUR,20030620,125200,3.88,3.88,3.88,3.88
XAGEUR,20030620,125700,3.88,3.88,3.88,3.88
XAGEUR,20030620,130200,3.88,3.88,3.88,3.88
XAGEUR,20030620,130700,3.88,3.88,3.88,3.88
XAGEUR,20030620,131200,3.88,3.88,3.88,3.88
XAGEUR,20030620,131700,3.88,3.88,3.88,3.88
XAGEUR,20030620,132200,3.88,3.88,3.88,3.88
XAGEUR,20030620,132700,3.88,3.88,3.88,3.88
XAGEUR,20030620,133200,3.88,3.88,3.88,3.88
XAGEUR,20030620,133500,3.89,3.89,3.89,3.89
XAGEUR,20030620,134000,3.89,3.89,3.89,3.89
XAGEUR,20030620,134500,3.89,3.89,3.89,3.89
XAGEUR,20030620,135000,3.89,3.89,3.89,3.89
XAGEUR,20030620,135500,3.89,3.89,3.89,3.89
XAGEUR,20030620,140000,3.89,3.89,3.89,3.89
XAGEUR,20030620,140500,3.89,3.89,3.89,3.89
XAGEUR,20030620,141000,3.89,3.89,3.89,3.89
XAGEUR,20030620,141500,3.89,3.89,3.89,3.89
XAGEUR,20030620,142000,3.89,3.89,3.89,3.89
XAGEUR,20030620,142500,3.88,3.88,3.88,3.88
XAGEUR,20030620,142800,3.87,3.87,3.87,3.87
XAGEUR,20030620,143000,3.88,3.88,3.88,3.88
XAGEUR,20030620,143500,3.88,3.88,3.88,3.88
XAGEUR,20030620,144000,3.88,3.88,3.87,3.87
XAGEUR,20030620,144500,3.87,3.87,3.87,3.87
XAGEUR,20030620,145000,3.87,3.87,3.87,3.87
XAGEUR,20030620,145300,3.88,3.88,3.88,3.88
XAGEUR,20030620,145600,3.87,3.87,3.87,3.87
XAGEUR,20030620,145700,3.86,3.86,3.86,3.86
XAGEUR,20030620,145800,3.87,3.87,3.87,3.87
XAGEUR,20030620,145900,3.88,3.88,3.88,3.88
XAGEUR,20030620,150400,3.88,3.88,3.88,3.88
XAGEUR,20030620,150800,3.87,3.87,3.87,3.87
XAGEUR,20030620,151300,3.87,3.87,3.87,3.87
XAGEUR,20030620,151600,3.88,3.88,3.88,3.88
XAGEUR,20030620,152100,3.88,3.88,3.88,3.88
XAGEUR,20030620,152600,3.88,3.88,3.88,3.88
XAGEUR,20030620,153100,3.88,3.88,3.88,3.88
XAGEUR,20030620,153600,3.88,3.88,3.88,3.88
XAGEUR,20030620,154100,3.88,3.88,3.88,3.88
XAGEUR,20030620,154500,3.87,3.87,3.87,3.87
XAGEUR,20030620,155000,3.87,3.87,3.87,3.87
XAGEUR,20030620,155500,3.88,3.88,3.88,3.88
XAGEUR,20030620,155600,3.87,3.88,3.87,3.88
XAGEUR,20030620,155900,3.87,3.87,3.87,3.87
XAGEUR,20030620,160100,3.88,3.88,3.88,3.88
XAGEUR,20030620,160300,3.89,3.89,3.89,3.89
XAGEUR,20030620,160800,3.89,3.89,3.89,3.89
XAGEUR,20030620,161100,3.88,3.88,3.88,3.88
XAGEUR,20030620,161600,3.88,3.88,3.88,3.88
XAGEUR,20030620,162100,3.88,3.88,3.88,3.88
XAGEUR,20030620,162600,3.88,3.88,3.88,3.88
XAGEUR,20030620,163100,3.87,3.87,3.87,3.87
XAGEUR,20030620,163600,3.87,3.87,3.87,3.87
XAGEUR,20030620,164100,3.87,3.87,3.87,3.87
XAGEUR,20030620,164600,3.87,3.87,3.87,3.87
XAGEUR,20030620,164700,3.86,3.86,3.86,3.86
XAGEUR,20030620,164900,3.87,3.87,3.87,3.87
XAGEUR,20030620,165400,3.87,3.87,3.87,3.87
XAGEUR,20030620,165900,3.87,3.87,3.87,3.87
XAGEUR,20030620,170400,3.87,3.87,3.87,3.87
XAGEUR,20030620,170900,3.87,3.87,3.87,3.87
XAGEUR,20030620,171400,3.87,3.87,3.87,3.87
XAGEUR,20030620,171900,3.87,3.87,3.87,3.87
XAGEUR,20030620,172000,3.86,3.86,3.86,3.86
XAGEUR,20030620,172300,3.87,3.87,3.87,3.87
XAGEUR,20030620,172800,3.87,3.87,3.87,3.87
XAGEUR,20030620,173300,3.87,3.87,3.87,3.87
XAGEUR,20030620,173800,3.87,3.87,3.87,3.87
XAGEUR,20030620,174300,3.87,3.87,3.87,3.87
XAGEUR,20030620,174800,3.87,3.87,3.87,3.87
XAGEUR,20030620,175300,3.87,3.87,3.87,3.87
XAGEUR,20030620,175800,3.87,3.87,3.87,3.87
XAGEUR,20030620,180300,3.87,3.87,3.87,3.87
XAGEUR,20030620,180400,3.88,3.88,3.88,3.88
XAGEUR,20030620,180500,3.87,3.87,3.87,3.87
XAGEUR,20030620,180700,3.88,3.88,3.88,3.88
XAGEUR,20030620,180800,3.87,3.87,3.87,3.87
XAGEUR,20030620,181300,3.87,3.87,3.87,3.87
XAGEUR,20030620,181800,3.87,3.87,3.87,3.87
XAGEUR,20030620,182300,3.87,3.87,3.87,3.87
XAGEUR,20030620,182800,3.88,3.88,3.88,3.88
XAGEUR,20030620,182900,3.87,3.87,3.87,3.87
XAGEUR,20030620,183200,3.88,3.88,3.88,3.88
XAGEUR,20030620,183400,3.87,3.87,3.87,3.87
XAGEUR,20030620,183500,3.88,3.88,3.88,3.88
XAGEUR,20030620,184000,3.88,3.88,3.88,3.88
XAGEUR,20030620,184500,3.88,3.88,3.88,3.88
XAGEUR,20030620,185000,3.88,3.88,3.88,3.88
XAGEUR,20030620,185400,3.89,3.89,3.89,3.89
XAGEUR,20030620,185500,3.88,3.89,3.88,3.89
XAGEUR,20030620,185600,3.88,3.88,3.88,3.88
XAGEUR,20030620,185700,3.89,3.89,3.89,3.89
XAGEUR,20030620,190200,3.89,3.89,3.89,3.89
XAGEUR,20030620,190700,3.89,3.89,3.89,3.89
XAGEUR,20030620,190800,3.88,3.88,3.88,3.88
XAGEUR,20030620,191300,3.88,3.88,3.88,3.88
XAGEUR,20030620,191800,3.88,3.88,3.88,3.88
XAGEUR,20030620,192300,3.88,3.89,3.88,3.89
XAGEUR,20030620,192500,3.88,3.88,3.88,3.88
XAGEUR,20030620,192600,3.89,3.89,3.89,3.89
XAGEUR,20030620,192800,3.88,3.88,3.88,3.88
XAGEUR,20030620,193300,3.88,3.88,3.88,3.88
XAGEUR,20030620,193600,3.89,3.90,3.89,3.89
XAGEUR,20030620,194100,3.89,3.89,3.89,3.89
XAGEUR,20030620,194600,3.89,3.89,3.89,3.89
XAGEUR,20030620,195100,3.89,3.89,3.89,3.89
XAGEUR,20030620,195600,3.89,3.89,3.89,3.89
XAGEUR,20030620,200100,3.89,3.89,3.89,3.89
XAGEUR,20030620,200600,3.89,3.89,3.89,3.89
XAGEUR,20030620,201100,3.89,3.89,3.89,3.89
XAGEUR,20030620,201600,3.89,3.89,3.89,3.89
XAGEUR,20030620,202100,3.89,3.89,3.89,3.89
XAGEUR,20030620,202600,3.89,3.89,3.89,3.89
XAGEUR,20030620,203100,3.89,3.89,3.89,3.89
XAGEUR,20030620,203600,3.89,3.89,3.89,3.89
XAGEUR,20030620,204100,3.89,3.89,3.89,3.89
XAGEUR,20030620,204600,3.89,3.89,3.89,3.89
XAGEUR,20030620,205100,3.89,3.89,3.89,3.89
XAGEUR,20030620,205600,3.89,3.89,3.89,3.89
XAGEUR,20030620,210100,3.89,3.89,3.89,3.89
XAGEUR,20030620,210600,3.89,3.89,3.89,3.89
XAGEUR,20030620,211100,3.89,3.89,3.89,3.89
XAGEUR,20030620,211600,3.89,3.89,3.89,3.89
XAGEUR,20030620,212100,3.89,3.89,3.89,3.89
XAGEUR,20030620,212500,3.88,3.88,3.88,3.88
XAGEUR,20030620,213000,3.88,3.88,3.88,3.88
XAGEUR,20030620,213500,3.88,3.88,3.88,3.88
XAGEUR,20030620,214000,3.88,3.88,3.88,3.88
XAGEUR,20030620,214500,3.88,3.88,3.88,3.88
XAGEUR,20030620,215000,3.88,3.88,3.88,3.88
XAGEUR,20030620,215500,3.88,3.88,3.88,3.88
XAGEUR,20030620,220000,3.88,3.88,3.88,3.88
GBPCAD,20030620,000100,2.2569,2.2569,2.2569,2.2569
GBPCAD,20030620,000200,2.2569,2.2569,2.2569,2.2569
GBPCAD,20030620,000300,2.2569,2.2569,2.2569,2.2569
GBPCAD,20030620,000400,2.2569,2.2570,2.2569,2.2570
GBPCAD,20030620,000500,2.2570,2.2570,2.2570,2.2570
GBPCAD,20030620,000600,2.2570,2.2570,2.2570,2.2570
GBPCAD,20030620,000700,2.2570,2.2570,2.2570,2.2570
GBPCAD,20030620,000800,2.2570,2.2570,2.2570,2.2570
GBPCAD,20030620,000900,2.2570,2.2570,2.2569,2.2569
GBPCAD,20030620,001000,2.2571,2.2571,2.2570,2.2570
GBPCAD,20030620,001100,2.2569,2.2569,2.2568,2.2568
GBPCAD,20030620,001200,2.2568,2.2568,2.2568,2.2568
GBPCAD,20030620,001300,2.2568,2.2568,2.2568,2.2568
GBPCAD,20030620,001400,2.2568,2.2568,2.2565,2.2565
GBPCAD,20030620,001500,2.2566,2.2567,2.2566,2.2567
GBPCAD,20030620,001600,2.2566,2.2566,2.2566,2.2566
GBPCAD,20030620,001700,2.2566,2.2566,2.2566,2.2566
GBPCAD,20030620,001800,2.2566,2.2566,2.2566,2.2566
GBPCAD,20030620,001900,2.2566,2.2566,2.2566,2.2566
GBPCAD,20030620,002000,2.2566,2.2566,2.2566,2.2566
GBPCAD,20030620,002100,2.2561,2.2561,2.2561,2.2561
GBPCAD,20030620,002200,2.2561,2.2561,2.2561,2.2561
GBPCAD,20030620,002300,2.2561,2.2561,2.2561,2.2561
GBPCAD,20030620,002400,2.2561,2.2561,2.2561,2.2561
GBPCAD,20030620,002500,2.2561,2.2561,2.2561,2.2561
GBPCAD,20030620,002600,2.2561,2.2561,2.2561,2.2561
GBPCAD,20030620,002700,2.2561,2.2561,2.2561,2.2561
GBPCAD,20030620,002800,2.2561,2.2562,2.2561,2.2562
GBPCAD,20030620,002900,2.2562,2.2563,2.2562,2.2563
GBPCAD,20030620,003000,2.2563,2.2563,2.2563,2.2563
GBPCAD,20030620,003100,2.2567,2.2567,2.2567,2.2567
GBPCAD,20030620,003200,2.2567,2.2567,2.2567,2.2567
GBPCAD,20030620,003300,2.2567,2.2567,2.2567,2.2567
GBPCAD,20030620,003400,2.2567,2.2567,2.2567,2.2567
GBPCAD,20030620,003500,2.2567,2.2567,2.2563,2.2566
GBPCAD,20030620,003600,2.2567,2.2567,2.2567,2.2567
GBPCAD,20030620,003700,2.2567,2.2567,2.2567,2.2567
GBPCAD,20030620,003800,2.2571,2.2571,2.2571,2.2571
GBPCAD,20030620,003900,2.2571,2.2571,2.2571,2.2571
GBPCAD,20030620,004000,2.2571,2.2572,2.2571,2.2572
GBPCAD,20030620,004100,2.2572,2.2572,2.2572,2.2572
GBPCAD,20030620,004200,2.2572,2.2572,2.2572,2.2572
GBPCAD,20030620,004300,2.2572,2.2572,2.2570,2.2570
GBPCAD,20030620,004400,2.2570,2.2570,2.2570,2.2570
GBPCAD,20030620,004500,2.2571,2.2575,2.2571,2.2575
GBPCAD,20030620,004600,2.2575,2.2575,2.2575,2.2575
GBPCAD,20030620,004700,2.2575,2.2578,2.2575,2.2578
GBPCAD,20030620,004800,2.2577,2.2578,2.2577,2.2577
GBPCAD,20030620,004900,2.2576,2.2576,2.2576,2.2576
GBPCAD,20030620,005000,2.2576,2.2576,2.2576,2.2576
GBPCAD,20030620,005100,2.2576,2.2576,2.2576,2.2576
GBPCAD,20030620,005200,2.2576,2.2576,2.2574,2.2574
GBPCAD,20030620,005300,2.2574,2.2574,2.2574,2.2574
GBPCAD,20030620,005400,2.2574,2.2574,2.2574,2.2574
GBPCAD,20030620,005500,2.2574,2.2574,2.2574,2.2574
GBPCAD,20030620,005600,2.2573,2.2580,2.2573,2.2580
GBPCAD,20030620,005700,2.2581,2.2581,2.2581,2.2581
GBPCAD,20030620,005800,2.2581,2.2581,2.2581,2.2581
GBPCAD,20030620,005900,2.2581,2.2581,2.2581,2.2581
GBPCAD,20030620,010000,2.2581,2.2585,2.2581,2.2585
GBPCAD,20030620,010100,2.2587,2.2589,2.2587,2.2589
GBPCAD,20030620,010200,2.2589,2.2589,2.2587,2.2587
GBPCAD,20030620,010300,2.2586,2.2588,2.2586,2.2588
GBPCAD,20030620,010400,2.2588,2.2588,2.2588,2.2588
GBPCAD,20030620,010500,2.2588,2.2588,2.2588,2.2588
GBPCAD,20030620,010600,2.2588,2.2588,2.2588,2.2588
GBPCAD,20030620,010700,2.2590,2.2590,2.2588,2.2588
GBPCAD,20030620,010800,2.2588,2.2592,2.2588,2.2592
GBPCAD,20030620,010900,2.2592,2.2595,2.2592,2.2595
GBPCAD,20030620,011000,2.2595,2.2595,2.2595,2.2595
GBPCAD,20030620,011100,2.2595,2.2598,2.2595,2.2598
GBPCAD,20030620,011200,2.2598,2.2598,2.2595,2.2595
GBPCAD,20030620,011300,2.2596,2.2609,2.2596,2.2609
GBPCAD,20030620,011400,2.2609,2.2609,2.2609,2.2609
GBPCAD,20030620,011500,2.2609,2.2609,2.2609,2.2609
GBPCAD,20030620,011600,2.2609,2.2609,2.2608,2.2609
GBPCAD,20030620,011700,2.2610,2.2610,2.2607,2.2608
GBPCAD,20030620,011800,2.2608,2.2608,2.2608,2.2608
GBPCAD,20030620,011900,2.2608,2.2608,2.2608,2.2608
GBPCAD,20030620,012000,2.2608,2.2608,2.2605,2.2607
GBPCAD,20030620,012100,2.2609,2.2623,2.2609,2.2623
GBPCAD,20030620,012200,2.2627,2.2628,2.2627,2.2627
GBPCAD,20030620,012300,2.2627,2.2627,2.2623,2.2623
GBPCAD,20030620,012400,2.2623,2.2623,2.2623,2.2623
GBPCAD,20030620,012500,2.2623,2.2623,2.2613,2.2613
GBPCAD,20030620,012600,2.2611,2.2611,2.2602,2.2602
GBPCAD,20030620,012700,2.2603,2.2612,2.2603,2.2612
GBPCAD,20030620,012800,2.2612,2.2612,2.2612,2.2612
GBPCAD,20030620,012900,2.2612,2.2612,2.2612,2.2612
GBPCAD,20030620,013000,2.2612,2.2617,2.2612,2.2617
GBPCAD,20030620,013100,2.2617,2.2622,2.2617,2.2622
GBPCAD,20030620,013200,2.2622,2.2626,2.2622,2.2626
GBPCAD,20030620,013300,2.2627,2.2629,2.2626,2.2626
GBPCAD,20030620,013400,2.2627,2.2627,2.2627,2.2627
GBPCAD,20030620,013500,2.2627,2.2627,2.2627,2.2627
GBPCAD,20030620,013600,2.2627,2.2627,2.2627,2.2627
GBPCAD,20030620,013700,2.2627,2.2627,2.2627,2.2627
GBPCAD,20030620,013800,2.2626,2.2626,2.2623,2.2624
GBPCAD,20030620,013900,2.2626,2.2627,2.2626,2.2627
GBPCAD,20030620,014000,2.2630,2.2634,2.2630,2.2634
GBPCAD,20030620,014100,2.2634,2.2634,2.2634,2.2634
GBPCAD,20030620,014200,2.2634,2.2634,2.2615,2.2615
GBPCAD,20030620,014300,2.2613,2.2617,2.2613,2.2617
GBPCAD,20030620,014400,2.2617,2.2617,2.2617,2.2617
GBPCAD,20030620,014500,2.2617,2.2617,2.2617,2.2617
GBPCAD,20030620,014600,2.2617,2.2634,2.2617,2.2634
GBPCAD,20030620,014700,2.2634,2.2634,2.2634,2.2634
GBPCAD,20030620,014800,2.2634,2.2634,2.2634,2.2634
GBPCAD,20030620,014900,2.2634,2.2634,2.2634,2.2634
GBPCAD,20030620,015000,2.2634,2.2634,2.2634,2.2634
GBPCAD,20030620,015100,2.2634,2.2635,2.2634,2.2634
GBPCAD,20030620,015200,2.2633,2.2633,2.2630,2.2630
GBPCAD,20030620,015300,2.2630,2.2630,2.2630,2.2630
GBPCAD,20030620,015400,2.2630,2.2630,2.2630,2.2630
GBPCAD,20030620,015500,2.2630,2.2630,2.2630,2.2630
GBPCAD,20030620,015600,2.2630,2.2630,2.2630,2.2630
GBPCAD,20030620,015700,2.2630,2.2630,2.2630,2.2630
GBPCAD,20030620,015800,2.2630,2.2632,2.2630,2.2632
GBPCAD,20030620,015900,2.2632,2.2632,2.2632,2.2632
GBPCAD,20030620,020000,2.2632,2.2632,2.2631,2.2631
GBPCAD,20030620,020100,2.2625,2.2625,2.2605,2.2605
GBPCAD,20030620,020200,2.2609,2.2622,2.2609,2.2622
GBPCAD,20030620,020300,2.2622,2.2627,2.2622,2.2627
GBPCAD,20030620,020400,2.2627,2.2627,2.2627,2.2627
GBPCAD,20030620,020500,2.2627,2.2627,2.2627,2.2627
GBPCAD,20030620,020600,2.2627,2.2627,2.2624,2.2624
GBPCAD,20030620,020700,2.2624,2.2627,2.2624,2.2627
GBPCAD,20030620,020800,2.2628,2.2628,2.2627,2.2627
GBPCAD,20030620,020900,2.2626,2.2626,2.2626,2.2626
GBPCAD,20030620,021000,2.2624,2.2624,2.2624,2.2624
GBPCAD,20030620,021100,2.2624,2.2624,2.2624,2.2624
GBPCAD,20030620,021200,2.2624,2.2624,2.2624,2.2624
GBPCAD,20030620,021300,2.2624,2.2624,2.2624,2.2624
GBPCAD,20030620,021400,2.2616,2.2616,2.2616,2.2616
GBPCAD,20030620,021500,2.2616,2.2628,2.2616,2.2626
GBPCAD,20030620,021600,2.2626,2.2626,2.2626,2.2626
GBPCAD,20030620,021700,2.2626,2.2626,2.2626,2.2626
GBPCAD,20030620,021800,2.2626,2.2626,2.2626,2.2626
GBPCAD,20030620,021900,2.2626,2.2626,2.2606,2.2606
GBPCAD,20030620,022000,2.2605,2.2609,2.2605,2.2609
GBPCAD,20030620,022100,2.2609,2.2616,2.2609,2.2616
GBPCAD,20030620,022200,2.2619,2.2619,2.2619,2.2619
GBPCAD,20030620,022300,2.2619,2.2619,2.2619,2.2619
GBPCAD,20030620,022400,2.2619,2.2619,2.2619,2.2619
GBPCAD,20030620,022500,2.2619,2.2619,2.2619,2.2619
GBPCAD,20030620,022600,2.2619,2.2620,2.2619,2.2619
GBPCAD,20030620,022700,2.2619,2.2619,2.2612,2.2612
GBPCAD,20030620,022800,2.2610,2.2610,2.2608,2.2609
GBPCAD,20030620,022900,2.2609,2.2609,2.2609,2.2609
GBPCAD,20030620,023000,2.2609,2.2609,2.2609,2.2609
GBPCAD,20030620,023100,2.2613,2.2613,2.2613,2.2613
GBPCAD,20030620,023200,2.2613,2.2613,2.2613,2.2613
GBPCAD,20030620,023300,2.2613,2.2613,2.2613,2.2613
GBPCAD,20030620,023400,2.2613,2.2613,2.2612,2.2612
GBPCAD,20030620,023500,2.2612,2.2613,2.2612,2.2613
GBPCAD,20030620,023600,2.2613,2.2614,2.2613,2.2614
GBPCAD,20030620,023700,2.2614,2.2614,2.2612,2.2612
GBPCAD,20030620,023800,2.2612,2.2612,2.2612,2.2612
GBPCAD,20030620,023900,2.2612,2.2612,2.2612,2.2612
GBPCAD,20030620,024000,2.2612,2.2612,2.2612,2.2612
GBPCAD,20030620,024100,2.2612,2.2612,2.2590,2.2590
GBPCAD,20030620,024200,2.2585,2.2592,2.2585,2.2592
GBPCAD,20030620,024300,2.2592,2.2597,2.2592,2.2597
GBPCAD,20030620,024400,2.2597,2.2597,2.2597,2.2597
GBPCAD,20030620,024500,2.2597,2.2597,2.2597,2.2597
GBPCAD,20030620,024600,2.2597,2.2597,2.2597,2.2597
GBPCAD,20030620,024700,2.2591,2.2592,2.2589,2.2592
GBPCAD,20030620,024800,2.2596,2.2610,2.2596,2.2610
GBPCAD,20030620,024900,2.2611,2.2611,2.2611,2.2611
GBPCAD,20030620,025000,2.2611,2.2616,2.2611,2.2616
GBPCAD,20030620,025100,2.2616,2.2616,2.2616,2.2616
GBPCAD,20030620,025200,2.2615,2.2615,2.2613,2.2613
GBPCAD,20030620,025300,2.2613,2.2613,2.2613,2.2613
GBPCAD,20030620,025400,2.2614,2.2614,2.2614,2.2614
GBPCAD,20030620,025500,2.2616,2.2619,2.2616,2.2619
GBPCAD,20030620,025600,2.2619,2.2619,2.2619,2.2619
GBPCAD,20030620,025700,2.2618,2.2623,2.2617,2.2623
GBPCAD,20030620,025800,2.2625,2.2626,2.2624,2.2626
GBPCAD,20030620,025900,2.2626,2.2626,2.2623,2.2623
GBPCAD,20030620,030000,2.2623,2.2623,2.2620,2.2620
GBPCAD,20030620,030100,2.2620,2.2620,2.2616,2.2616
GBPCAD,20030620,030200,2.2616,2.2616,2.2616,2.2616
GBPCAD,20030620,030300,2.2616,2.2616,2.2615,2.2615
GBPCAD,20030620,030400,2.2615,2.2615,2.2615,2.2615
GBPCAD,20030620,030500,2.2615,2.2615,2.2615,2.2615
GBPCAD,20030620,030600,2.2615,2.2616,2.2615,2.2616
GBPCAD,20030620,030700,2.2616,2.2616,2.2614,2.2614
GBPCAD,20030620,030800,2.2614,2.2614,2.2614,2.2614
GBPCAD,20030620,030900,2.2614,2.2614,2.2614,2.2614
GBPCAD,20030620,031000,2.2614,2.2614,2.2612,2.2612
GBPCAD,20030620,031100,2.2612,2.2612,2.2608,2.2608
GBPCAD,20030620,031200,2.2608,2.2608,2.2608,2.2608
GBPCAD,20030620,031300,2.2608,2.2608,2.2608,2.2608
GBPCAD,20030620,031400,2.2607,2.2610,2.2607,2.2610
GBPCAD,20030620,031500,2.2610,2.2613,2.2610,2.2612
GBPCAD,20030620,031600,2.2610,2.2610,2.2610,2.2610
GBPCAD,20030620,031700,2.2610,2.2610,2.2610,2.2610
GBPCAD,20030620,031800,2.2612,2.2612,2.2612,2.2612
GBPCAD,20030620,031900,2.2612,2.2612,2.2612,2.2612
GBPCAD,20030620,032000,2.2612,2.2612,2.2612,2.2612
GBPCAD,20030620,032100,2.2612,2.2612,2.2612,2.2612
GBPCAD,20030620,032200,2.2612,2.2612,2.2612,2.2612
GBPCAD,20030620,032300,2.2604,2.2604,2.2604,2.2604
GBPCAD,20030620,032400,2.2604,2.2604,2.2604,2.2604
GBPCAD,20030620,032500,2.2604,2.2604,2.2604,2.2604
GBPCAD,20030620,032600,2.2604,2.2604,2.2604,2.2604
GBPCAD,20030620,032700,2.2604,2.2604,2.2604,2.2604
GBPCAD,20030620,032800,2.2604,2.2612,2.2604,2.2612
GBPCAD,20030620,032900,2.2612,2.2612,2.2612,2.2612
GBPCAD,20030620,033000,2.2612,2.2612,2.2612,2.2612
GBPCAD,20030620,033100,2.2612,2.2612,2.2612,2.2612
GBPCAD,20030620,033200,2.2612,2.2612,2.2612,2.2612
GBPCAD,20030620,033300,2.2612,2.2612,2.2611,2.2611
GBPCAD,20030620,033400,2.2609,2.2609,2.2609,2.2609
GBPCAD,20030620,033500,2.2609,2.2609,2.2609,2.2609
GBPCAD,20030620,033600,2.2609,2.2609,2.2609,2.2609
GBPCAD,20030620,033700,2.2609,2.2609,2.2609,2.2609
GBPCAD,20030620,033800,2.2609,2.2609,2.2594,2.2594
GBPCAD,20030620,033900,2.2594,2.2598,2.2594,2.2598
GBPCAD,20030620,034000,2.2598,2.2598,2.2598,2.2598
GBPCAD,20030620,034100,2.2598,2.2602,2.2598,2.2602
GBPCAD,20030620,034200,2.2602,2.2602,2.2602,2.2602
GBPCAD,20030620,034300,2.2602,2.2607,2.2602,2.2602
GBPCAD,20030620,034400,2.2602,2.2602,2.2595,2.2595
GBPCAD,20030620,034500,2.2595,2.2596,2.2595,2.2595
GBPCAD,20030620,034600,2.2595,2.2595,2.2589,2.2589
GBPCAD,20030620,034700,2.2588,2.2588,2.2584,2.2584
GBPCAD,20030620,034800,2.2582,2.2582,2.2581,2.2581
GBPCAD,20030620,034900,2.2581,2.2581,2.2581,2.2581
GBPCAD,20030620,035000,2.2581,2.2585,2.2581,2.2585
GBPCAD,20030620,035100,2.2585,2.2585,2.2585,2.2585
GBPCAD,20030620,035200,2.2585,2.2585,2.2585,2.2585
GBPCAD,20030620,035300,2.2585,2.2585,2.2585,2.2585
GBPCAD,20030620,035400,2.2585,2.2585,2.2571,2.2571
GBPCAD,20030620,035500,2.2571,2.2574,2.2571,2.2574
GBPCAD,20030620,035600,2.2574,2.2574,2.2574,2.2574
GBPCAD,20030620,035700,2.2574,2.2591,2.2574,2.2591
GBPCAD,20030620,035800,2.2591,2.2591,2.2591,2.2591
GBPCAD,20030620,035900,2.2591,2.2591,2.2588,2.2588
GBPCAD,20030620,040000,2.2587,2.2587,2.2587,2.2587
GBPCAD,20030620,040100,2.2587,2.2587,2.2587,2.2587
GBPCAD,20030620,040200,2.2587,2.2591,2.2587,2.2591
GBPCAD,20030620,040300,2.2591,2.2591,2.2591,2.2591
GBPCAD,20030620,040400,2.2594,2.2595,2.2593,2.2593
GBPCAD,20030620,040500,2.2591,2.2591,2.2590,2.2590
GBPCAD,20030620,040600,2.2590,2.2592,2.2590,2.2592
GBPCAD,20030620,040700,2.2592,2.2592,2.2590,2.2590
GBPCAD,20030620,040800,2.2590,2.2592,2.2589,2.2589
GBPCAD,20030620,040900,2.2590,2.2590,2.2590,2.2590
GBPCAD,20030620,041000,2.2592,2.2592,2.2592,2.2592
GBPCAD,20030620,041100,2.2592,2.2593,2.2592,2.2593
GBPCAD,20030620,041200,2.2593,2.2593,2.2593,2.2593
GBPCAD,20030620,041300,2.2593,2.2593,2.2589,2.2590
GBPCAD,20030620,041400,2.2590,2.2592,2.2590,2.2592
GBPCAD,20030620,041500,2.2592,2.2592,2.2592,2.2592
GBPCAD,20030620,041600,2.2592,2.2592,2.2592,2.2592
GBPCAD,20030620,041700,2.2592,2.2592,2.2592,2.2592
GBPCAD,20030620,041800,2.2596,2.2596,2.2596,2.2596
GBPCAD,20030620,041900,2.2596,2.2596,2.2595,2.2595
GBPCAD,20030620,042000,2.2595,2.2595,2.2595,2.2595
GBPCAD,20030620,042100,2.2596,2.2599,2.2596,2.2599
GBPCAD,20030620,042200,2.2600,2.2601,2.2595,2.2595
GBPCAD,20030620,042300,2.2594,2.2594,2.2594,2.2594
GBPCAD,20030620,042400,2.2594,2.2594,2.2594,2.2594
GBPCAD,20030620,042500,2.2594,2.2594,2.2590,2.2590
GBPCAD,20030620,042600,2.2590,2.2590,2.2590,2.2590
GBPCAD,20030620,042700,2.2590,2.2590,2.2590,2.2590
GBPCAD,20030620,042800,2.2590,2.2590,2.2588,2.2588
GBPCAD,20030620,042900,2.2584,2.2584,2.2564,2.2564
GBPCAD,20030620,043000,2.2564,2.2570,2.2564,2.2570
GBPCAD,20030620,043100,2.2574,2.2574,2.2574,2.2574
GBPCAD,20030620,043200,2.2574,2.2574,2.2574,2.2574
GBPCAD,20030620,043300,2.2574,2.2574,2.2574,2.2574
GBPCAD,20030620,043400,2.2574,2.2574,2.2574,2.2574
GBPCAD,20030620,043500,2.2584,2.2586,2.2584,2.2586
GBPCAD,20030620,043600,2.2586,2.2586,2.2584,2.2584
GBPCAD,20030620,043700,2.2584,2.2584,2.2583,2.2583
GBPCAD,20030620,043800,2.2584,2.2587,2.2584,2.2587
GBPCAD,20030620,043900,2.2587,2.2587,2.2587,2.2587
GBPCAD,20030620,044000,2.2587,2.2587,2.2587,2.2587
GBPCAD,20030620,044100,2.2587,2.2587,2.2587,2.2587
GBPCAD,20030620,044200,2.2587,2.2587,2.2586,2.2586
GBPCAD,20030620,044300,2.2586,2.2586,2.2586,2.2586
GBPCAD,20030620,044400,2.2586,2.2586,2.2585,2.2585
GBPCAD,20030620,044500,2.2585,2.2585,2.2585,2.2585
GBPCAD,20030620,044600,2.2585,2.2585,2.2585,2.2585
GBPCAD,20030620,044700,2.2585,2.2585,2.2585,2.2585
GBPCAD,20030620,044800,2.2585,2.2585,2.2569,2.2569
GBPCAD,20030620,044900,2.2577,2.2580,2.2577,2.2580
GBPCAD,20030620,045000,2.2579,2.2579,2.2578,2.2578
GBPCAD,20030620,045100,2.2578,2.2578,2.2578,2.2578
GBPCAD,20030620,045200,2.2578,2.2580,2.2578,2.2578
GBPCAD,20030620,045300,2.2578,2.2578,2.2578,2.2578
GBPCAD,20030620,045400,2.2578,2.2578,2.2578,2.2578
GBPCAD,20030620,045500,2.2578,2.2578,2.2578,2.2578
GBPCAD,20030620,045600,2.2578,2.2578,2.2577,2.2577
GBPCAD,20030620,045700,2.2577,2.2577,2.2577,2.2577
GBPCAD,20030620,045800,2.2577,2.2577,2.2564,2.2564
GBPCAD,20030620,045900,2.2564,2.2566,2.2563,2.2566
GBPCAD,20030620,050000,2.2566,2.2566,2.2566,2.2566
GBPCAD,20030620,050100,2.2566,2.2580,2.2566,2.2580
GBPCAD,20030620,050200,2.2580,2.2580,2.2580,2.2580
GBPCAD,20030620,050300,2.2580,2.2580,2.2580,2.2580
GBPCAD,20030620,050400,2.2580,2.2580,2.2580,2.2580
GBPCAD,20030620,050500,2.2580,2.2580,2.2580,2.2580
GBPCAD,20030620,050600,2.2579,2.2582,2.2579,2.2582
GBPCAD,20030620,050700,2.2582,2.2582,2.2582,2.2582
GBPCAD,20030620,050800,2.2582,2.2582,2.2582,2.2582
GBPCAD,20030620,050900,2.2582,2.2582,2.2582,2.2582
GBPCAD,20030620,051000,2.2582,2.2582,2.2582,2.2582
GBPCAD,20030620,051100,2.2582,2.2582,2.2582,2.2582
GBPCAD,20030620,051200,2.2582,2.2584,2.2582,2.2584
GBPCAD,20030620,051300,2.2584,2.2589,2.2584,2.2589
GBPCAD,20030620,051400,2.2589,2.2589,2.2589,2.2589
GBPCAD,20030620,051500,2.2589,2.2589,2.2589,2.2589
GBPCAD,20030620,051600,2.2589,2.2589,2.2587,2.2587
GBPCAD,20030620,051700,2.2587,2.2587,2.2587,2.2587
GBPCAD,20030620,051800,2.2587,2.2587,2.2585,2.2585
GBPCAD,20030620,051900,2.2585,2.2585,2.2585,2.2585
GBPCAD,20030620,052000,2.2585,2.2585,2.2585,2.2585
GBPCAD,20030620,052100,2.2585,2.2585,2.2585,2.2585
GBPCAD,20030620,052200,2.2585,2.2585,2.2585,2.2585
GBPCAD,20030620,052300,2.2585,2.2585,2.2584,2.2584
GBPCAD,20030620,052400,2.2584,2.2584,2.2584,2.2584
GBPCAD,20030620,052500,2.2584,2.2584,2.2584,2.2584
GBPCAD,20030620,052600,2.2584,2.2584,2.2584,2.2584
GBPCAD,20030620,052700,2.2577,2.2579,2.2577,2.2579
GBPCAD,20030620,052800,2.2579,2.2579,2.2579,2.2579
GBPCAD,20030620,052900,2.2579,2.2579,2.2579,2.2579
GBPCAD,20030620,053000,2.2581,2.2581,2.2581,2.2581
GBPCAD,20030620,053100,2.2581,2.2581,2.2574,2.2574
GBPCAD,20030620,053200,2.2574,2.2583,2.2574,2.2583
GBPCAD,20030620,053300,2.2583,2.2583,2.2583,2.2583
GBPCAD,20030620,053400,2.2583,2.2583,2.2583,2.2583
GBPCAD,20030620,053500,2.2583,2.2583,2.2583,2.2583
GBPCAD,20030620,053600,2.2583,2.2583,2.2583,2.2583
GBPCAD,20030620,053700,2.2587,2.2587,2.2587,2.2587
GBPCAD,20030620,053800,2.2587,2.2587,2.2587,2.2587
GBPCAD,20030620,053900,2.2587,2.2587,2.2587,2.2587
GBPCAD,20030620,054000,2.2587,2.2591,2.2587,2.2591
GBPCAD,20030620,054100,2.2591,2.2591,2.2590,2.2590
GBPCAD,20030620,054200,2.2590,2.2590,2.2590,2.2590
GBPCAD,20030620,054300,2.2590,2.2590,2.2590,2.2590
GBPCAD,20030620,054400,2.2590,2.2590,2.2590,2.2590
GBPCAD,20030620,054500,2.2590,2.2590,2.2573,2.2577
GBPCAD,20030620,054600,2.2577,2.2577,2.2577,2.2577
GBPCAD,20030620,054700,2.2582,2.2582,2.2582,2.2582
GBPCAD,20030620,054800,2.2582,2.2582,2.2582,2.2582
GBPCAD,20030620,054900,2.2582,2.2591,2.2582,2.2591
GBPCAD,20030620,055000,2.2591,2.2591,2.2587,2.2587
GBPCAD,20030620,055100,2.2587,2.2592,2.2587,2.2592
GBPCAD,20030620,055200,2.2594,2.2594,2.2594,2.2594
GBPCAD,20030620,055300,2.2594,2.2594,2.2594,2.2594
GBPCAD,20030620,055400,2.2594,2.2594,2.2594,2.2594
GBPCAD,20030620,055500,2.2594,2.2594,2.2594,2.2594
GBPCAD,20030620,055600,2.2594,2.2594,2.2594,2.2594
GBPCAD,20030620,055700,2.2594,2.2594,2.2592,2.2592
GBPCAD,20030620,055800,2.2594,2.2595,2.2594,2.2595
GBPCAD,20030620,055900,2.2595,2.2595,2.2595,2.2595
GBPCAD,20030620,060000,2.2595,2.2595,2.2587,2.2587
GBPCAD,20030620,060100,2.2588,2.2588,2.2588,2.2588
GBPCAD,20030620,060200,2.2588,2.2591,2.2588,2.2591
GBPCAD,20030620,060300,2.2591,2.2596,2.2591,2.2596
GBPCAD,20030620,060400,2.2596,2.2596,2.2593,2.2595
GBPCAD,20030620,060500,2.2596,2.2603,2.2596,2.2603
GBPCAD,20030620,060600,2.2604,2.2606,2.2602,2.2602
GBPCAD,20030620,060700,2.2599,2.2606,2.2599,2.2606
GBPCAD,20030620,060800,2.2608,2.2608,2.2605,2.2605
GBPCAD,20030620,060900,2.2608,2.2608,2.2607,2.2607
GBPCAD,20030620,061000,2.2606,2.2606,2.2598,2.2598
GBPCAD,20030620,061100,2.2597,2.2597,2.2596,2.2596
GBPCAD,20030620,061200,2.2594,2.2594,2.2592,2.2592
GBPCAD,20030620,061300,2.2591,2.2591,2.2587,2.2587
GBPCAD,20030620,061400,2.2587,2.2587,2.2582,2.2582
GBPCAD,20030620,061500,2.2581,2.2581,2.2570,2.2572
GBPCAD,20030620,061600,2.2574,2.2575,2.2574,2.2575
GBPCAD,20030620,061700,2.2574,2.2580,2.2574,2.2580
GBPCAD,20030620,061800,2.2581,2.2585,2.2580,2.2585
GBPCAD,20030620,061900,2.2584,2.2588,2.2584,2.2588
GBPCAD,20030620,062000,2.2588,2.2588,2.2587,2.2587
GBPCAD,20030620,062100,2.2586,2.2586,2.2581,2.2581
GBPCAD,20030620,062200,2.2582,2.2585,2.2582,2.2585
GBPCAD,20030620,062300,2.2586,2.2588,2.2586,2.2588
GBPCAD,20030620,062400,2.2589,2.2589,2.2589,2.2589
GBPCAD,20030620,062500,2.2592,2.2592,2.2592,2.2592
GBPCAD,20030620,062600,2.2592,2.2592,2.2592,2.2592
GBPCAD,20030620,062700,2.2592,2.2592,2.2588,2.2588
GBPCAD,20030620,062800,2.2588,2.2588,2.2587,2.2587
GBPCAD,20030620,062900,2.2588,2.2592,2.2588,2.2592
GBPCAD,20030620,063000,2.2592,2.2592,2.2592,2.2592
GBPCAD,20030620,063100,2.2592,2.2592,2.2592,2.2592
GBPCAD,20030620,063200,2.2589,2.2589,2.2588,2.2588
GBPCAD,20030620,063300,2.2588,2.2589,2.2588,2.2589
GBPCAD,20030620,063400,2.2588,2.2588,2.2587,2.2587
GBPCAD,20030620,063500,2.2587,2.2587,2.2587,2.2587
GBPCAD,20030620,063600,2.2587,2.2588,2.2587,2.2588
GBPCAD,20030620,063700,2.2588,2.2588,2.2587,2.2587
GBPCAD,20030620,063800,2.2588,2.2588,2.2588,2.2588
GBPCAD,20030620,063900,2.2588,2.2589,2.2587,2.2589
GBPCAD,20030620,064000,2.2590,2.2590,2.2590,2.2590
GBPCAD,20030620,064100,2.2590,2.2590,2.2590,2.2590
GBPCAD,20030620,064200,2.2590,2.2594,2.2590,2.2594
GBPCAD,20030620,064300,2.2594,2.2595,2.2594,2.2595
GBPCAD,20030620,064400,2.2598,2.2598,2.2596,2.2596
GBPCAD,20030620,064500,2.2595,2.2595,2.2594,2.2594
GBPCAD,20030620,064600,2.2594,2.2594,2.2594,2.2594
GBPCAD,20030620,064700,2.2594,2.2594,2.2594,2.2594
GBPCAD,20030620,064800,2.2594,2.2594,2.2593,2.2593
GBPCAD,20030620,064900,2.2593,2.2594,2.2593,2.2594
GBPCAD,20030620,065000,2.2594,2.2594,2.2594,2.2594
GBPCAD,20030620,065100,2.2594,2.2594,2.2594,2.2594
GBPCAD,20030620,065200,2.2594,2.2594,2.2594,2.2594
GBPCAD,20030620,065300,2.2594,2.2595,2.2594,2.2595
GBPCAD,20030620,065400,2.2594,2.2596,2.2594,2.2595
GBPCAD,20030620,065500,2.2595,2.2595,2.2595,2.2595
GBPCAD,20030620,065600,2.2595,2.2595,2.2595,2.2595
GBPCAD,20030620,065700,2.2595,2.2595,2.2595,2.2595
GBPCAD,20030620,065800,2.2595,2.2595,2.2595,2.2595
GBPCAD,20030620,065900,2.2595,2.2595,2.2592,2.2592
GBPCAD,20030620,070000,2.2591,2.2591,2.2584,2.2584
GBPCAD,20030620,070100,2.2584,2.2587,2.2584,2.2587
GBPCAD,20030620,070200,2.2585,2.2585,2.2584,2.2584
GBPCAD,20030620,070300,2.2584,2.2584,2.2582,2.2582
GBPCAD,20030620,070400,2.2582,2.2582,2.2581,2.2581
GBPCAD,20030620,070500,2.2581,2.2581,2.2581,2.2581
GBPCAD,20030620,070600,2.2578,2.2578,2.2577,2.2577
GBPCAD,20030620,070700,2.2577,2.2577,2.2577,2.2577
GBPCAD,20030620,070800,2.2577,2.2579,2.2577,2.2579
GBPCAD,20030620,070900,2.2579,2.2579,2.2579,2.2579
GBPCAD,20030620,071000,2.2579,2.2579,2.2579,2.2579
GBPCAD,20030620,071100,2.2579,2.2579,2.2579,2.2579
GBPCAD,20030620,071200,2.2579,2.2579,2.2579,2.2579
GBPCAD,20030620,071300,2.2579,2.2579,2.2577,2.2577
GBPCAD,20030620,071400,2.2577,2.2577,2.2577,2.2577
GBPCAD,20030620,071500,2.2577,2.2577,2.2577,2.2577
GBPCAD,20030620,071600,2.2577,2.2577,2.2576,2.2576
GBPCAD,20030620,071700,2.2576,2.2577,2.2576,2.2577
GBPCAD,20030620,071800,2.2577,2.2577,2.2577,2.2577
GBPCAD,20030620,071900,2.2577,2.2580,2.2577,2.2580
GBPCAD,20030620,072000,2.2579,2.2580,2.2579,2.2580
GBPCAD,20030620,072100,2.2580,2.2581,2.2580,2.2581
GBPCAD,20030620,072200,2.2581,2.2581,2.2581,2.2581
GBPCAD,20030620,072300,2.2581,2.2581,2.2581,2.2581
GBPCAD,20030620,072400,2.2581,2.2581,2.2581,2.2581
GBPCAD,20030620,072500,2.2578,2.2578,2.2578,2.2578
GBPCAD,20030620,072600,2.2577,2.2577,2.2575,2.2575
GBPCAD,20030620,072700,2.2573,2.2573,2.2573,2.2573
GBPCAD,20030620,072800,2.2573,2.2577,2.2571,2.2577
GBPCAD,20030620,072900,2.2578,2.2578,2.2578,2.2578
GBPCAD,20030620,073000,2.2580,2.2580,2.2578,2.2578
GBPCAD,20030620,073100,2.2578,2.2587,2.2578,2.2587
GBPCAD,20030620,073200,2.2587,2.2587,2.2587,2.2587
GBPCAD,20030620,073300,2.2592,2.2592,2.2592,2.2592
GBPCAD,20030620,073400,2.2592,2.2592,2.2592,2.2592
GBPCAD,20030620,073500,2.2589,2.2593,2.2589,2.2593
GBPCAD,20030620,073600,2.2594,2.2595,2.2594,2.2595
GBPCAD,20030620,073700,2.2595,2.2595,2.2595,2.2595
GBPCAD,20030620,073800,2.2595,2.2595,2.2595,2.2595
GBPCAD,20030620,073900,2.2595,2.2595,2.2595,2.2595
GBPCAD,20030620,074000,2.2593,2.2594,2.2593,2.2593
GBPCAD,20030620,074100,2.2593,2.2593,2.2588,2.2588
GBPCAD,20030620,074200,2.2588,2.2588,2.2587,2.2587
GBPCAD,20030620,074300,2.2585,2.2585,2.2585,2.2585
GBPCAD,20030620,074400,2.2582,2.2582,2.2582,2.2582
GBPCAD,20030620,074500,2.2582,2.2582,2.2582,2.2582
GBPCAD,20030620,074600,2.2582,2.2589,2.2582,2.2589
GBPCAD,20030620,074700,2.2590,2.2590,2.2587,2.2587
GBPCAD,20030620,074800,2.2587,2.2587,2.2586,2.2587
GBPCAD,20030620,074900,2.2587,2.2587,2.2587,2.2587
GBPCAD,20030620,075000,2.2589,2.2589,2.2589,2.2589
GBPCAD,20030620,075100,2.2589,2.2592,2.2589,2.2592
GBPCAD,20030620,075200,2.2592,2.2592,2.2592,2.2592
GBPCAD,20030620,075300,2.2593,2.2594,2.2593,2.2594
GBPCAD,20030620,075400,2.2594,2.2595,2.2594,2.2595
GBPCAD,20030620,075500,2.2595,2.2595,2.2595,2.2595
GBPCAD,20030620,075600,2.2595,2.2595,2.2595,2.2595
GBPCAD,20030620,075700,2.2595,2.2595,2.2595,2.2595
GBPCAD,20030620,075800,2.2595,2.2595,2.2595,2.2595
GBPCAD,20030620,075900,2.2595,2.2595,2.2594,2.2594
GBPCAD,20030620,080000,2.2594,2.2594,2.2594,2.2594
GBPCAD,20030620,080100,2.2594,2.2594,2.2594,2.2594
GBPCAD,20030620,080200,2.2591,2.2591,2.2587,2.2587
GBPCAD,20030620,080300,2.2587,2.2587,2.2584,2.2584
GBPCAD,20030620,080400,2.2584,2.2584,2.2584,2.2584
GBPCAD,20030620,080500,2.2584,2.2584,2.2584,2.2584
GBPCAD,20030620,080600,2.2584,2.2584,2.2582,2.2582
GBPCAD,20030620,080700,2.2582,2.2582,2.2580,2.2580
GBPCAD,20030620,080800,2.2580,2.2580,2.2580,2.2580
GBPCAD,20030620,080900,2.2580,2.2580,2.2577,2.2578
GBPCAD,20030620,081000,2.2578,2.2581,2.2578,2.2581
GBPCAD,20030620,081100,2.2583,2.2584,2.2583,2.2584
GBPCAD,20030620,081200,2.2584,2.2584,2.2584,2.2584
GBPCAD,20030620,081300,2.2584,2.2584,2.2584,2.2584
GBPCAD,20030620,081400,2.2581,2.2581,2.2581,2.2581
GBPCAD,20030620,081500,2.2581,2.2583,2.2578,2.2578
GBPCAD,20030620,081600,2.2577,2.2577,2.2577,2.2577
GBPCAD,20030620,081700,2.2577,2.2577,2.2577,2.2577
GBPCAD,20030620,081800,2.2577,2.2577,2.2566,2.2566
GBPCAD,20030620,081900,2.2569,2.2570,2.2569,2.2570
GBPCAD,20030620,082000,2.2571,2.2571,2.2564,2.2564
GBPCAD,20030620,082100,2.2563,2.2563,2.2563,2.2563
GBPCAD,20030620,082200,2.2563,2.2563,2.2563,2.2563
GBPCAD,20030620,082300,2.2563,2.2563,2.2563,2.2563
GBPCAD,20030620,082400,2.2563,2.2563,2.2563,2.2563
GBPCAD,20030620,082500,2.2563,2.2564,2.2563,2.2564
GBPCAD,20030620,082600,2.2564,2.2564,2.2564,2.2564
GBPCAD,20030620,082700,2.2565,2.2565,2.2565,2.2565
GBPCAD,20030620,082800,2.2566,2.2566,2.2566,2.2566
GBPCAD,20030620,082900,2.2566,2.2567,2.2564,2.2567
GBPCAD,20030620,083000,2.2568,2.2573,2.2568,2.2573
GBPCAD,20030620,083100,2.2572,2.2573,2.2570,2.2573
GBPCAD,20030620,083200,2.2573,2.2573,2.2570,2.2570
GBPCAD,20030620,083300,2.2569,2.2569,2.2566,2.2566
GBPCAD,20030620,083400,2.2566,2.2566,2.2566,2.2566
GBPCAD,20030620,083500,2.2567,2.2567,2.2567,2.2567
GBPCAD,20030620,083600,2.2567,2.2567,2.2564,2.2564
GBPCAD,20030620,083700,2.2566,2.2566,2.2566,2.2566
GBPCAD,20030620,083800,2.2567,2.2569,2.2567,2.2569
GBPCAD,20030620,083900,2.2570,2.2573,2.2570,2.2573
GBPCAD,20030620,084000,2.2573,2.2576,2.2573,2.2573
GBPCAD,20030620,084100,2.2574,2.2575,2.2574,2.2574
GBPCAD,20030620,084200,2.2574,2.2574,2.2574,2.2574
GBPCAD,20030620,084300,2.2580,2.2581,2.2580,2.2581
GBPCAD,20030620,084400,2.2584,2.2594,2.2584,2.2594
GBPCAD,20030620,084500,2.2594,2.2599,2.2594,2.2599
GBPCAD,20030620,084600,2.2599,2.2602,2.2596,2.2602
GBPCAD,20030620,084700,2.2603,2.2604,2.2603,2.2604
GBPCAD,20030620,084800,2.2603,2.2603,2.2601,2.2601
GBPCAD,20030620,084900,2.2600,2.2604,2.2600,2.2604
GBPCAD,20030620,085000,2.2603,2.2603,2.2595,2.2595
GBPCAD,20030620,085100,2.2594,2.2594,2.2592,2.2594
GBPCAD,20030620,085200,2.2594,2.2594,2.2591,2.2591
GBPCAD,20030620,085300,2.2591,2.2597,2.2591,2.2597
GBPCAD,20030620,085400,2.2597,2.2599,2.2597,2.2599
GBPCAD,20030620,085500,2.2601,2.2601,2.2599,2.2599
GBPCAD,20030620,085600,2.2598,2.2598,2.2588,2.2588
GBPCAD,20030620,085700,2.2589,2.2589,2.2589,2.2589
GBPCAD,20030620,085800,2.2589,2.2590,2.2589,2.2589
GBPCAD,20030620,085900,2.2589,2.2589,2.2583,2.2583
GBPCAD,20030620,090000,2.2583,2.2584,2.2583,2.2584
GBPCAD,20030620,090100,2.2584,2.2584,2.2581,2.2581
GBPCAD,20030620,090200,2.2581,2.2584,2.2581,2.2584
GBPCAD,20030620,090300,2.2585,2.2587,2.2585,2.2587
GBPCAD,20030620,090400,2.2587,2.2587,2.2587,2.2587
GBPCAD,20030620,090500,2.2587,2.2588,2.2585,2.2585
GBPCAD,20030620,090600,2.2585,2.2585,2.2577,2.2577
GBPCAD,20030620,090700,2.2577,2.2581,2.2577,2.2581
GBPCAD,20030620,090800,2.2583,2.2584,2.2583,2.2584
GBPCAD,20030620,090900,2.2585,2.2587,2.2585,2.2587
GBPCAD,20030620,091000,2.2586,2.2586,2.2579,2.2579
GBPCAD,20030620,091100,2.2577,2.2577,2.2567,2.2567
GBPCAD,20030620,091200,2.2566,2.2566,2.2566,2.2566
GBPCAD,20030620,091300,2.2566,2.2572,2.2566,2.2572
GBPCAD,20030620,091400,2.2573,2.2577,2.2570,2.2570
GBPCAD,20030620,091500,2.2569,2.2569,2.2566,2.2566
GBPCAD,20030620,091600,2.2564,2.2573,2.2564,2.2573
GBPCAD,20030620,091700,2.2575,2.2584,2.2575,2.2581
GBPCAD,20030620,091800,2.2580,2.2580,2.2578,2.2579
GBPCAD,20030620,091900,2.2580,2.2584,2.2580,2.2584
GBPCAD,20030620,092000,2.2585,2.2585,2.2585,2.2585
GBPCAD,20030620,092100,2.2585,2.2585,2.2582,2.2582
GBPCAD,20030620,092200,2.2582,2.2583,2.2582,2.2583
GBPCAD,20030620,092300,2.2584,2.2584,2.2584,2.2584
GBPCAD,20030620,092400,2.2584,2.2585,2.2584,2.2585
GBPCAD,20030620,092500,2.2585,2.2585,2.2585,2.2585
GBPCAD,20030620,092600,2.2585,2.2585,2.2585,2.2585
GBPCAD,20030620,092700,2.2585,2.2586,2.2585,2.2586
GBPCAD,20030620,092800,2.2586,2.2586,2.2581,2.2581
GBPCAD,20030620,092900,2.2580,2.2581,2.2579,2.2581
GBPCAD,20030620,093000,2.2581,2.2582,2.2581,2.2582
GBPCAD,20030620,093100,2.2581,2.2582,2.2581,2.2582
GBPCAD,20030620,093200,2.2582,2.2582,2.2578,2.2578
GBPCAD,20030620,093300,2.2578,2.2581,2.2578,2.2581
GBPCAD,20030620,093400,2.2580,2.2580,2.2571,2.2571
GBPCAD,20030620,093500,2.2569,2.2569,2.2564,2.2564
GBPCAD,20030620,093600,2.2563,2.2563,2.2552,2.2553
GBPCAD,20030620,093700,2.2552,2.2559,2.2547,2.2559
GBPCAD,20030620,093800,2.2560,2.2560,2.2559,2.2559
GBPCAD,20030620,093900,2.2560,2.2561,2.2557,2.2557
GBPCAD,20030620,094000,2.2557,2.2557,2.2557,2.2557
GBPCAD,20030620,094100,2.2557,2.2557,2.2557,2.2557
GBPCAD,20030620,094200,2.2555,2.2557,2.2555,2.2557
GBPCAD,20030620,094300,2.2557,2.2557,2.2557,2.2557
GBPCAD,20030620,094400,2.2557,2.2557,2.2556,2.2556
GBPCAD,20030620,094500,2.2556,2.2556,2.2556,2.2556
GBPCAD,20030620,094600,2.2556,2.2559,2.2556,2.2559
GBPCAD,20030620,094700,2.2559,2.2563,2.2559,2.2563
GBPCAD,20030620,094800,2.2564,2.2564,2.2564,2.2564
GBPCAD,20030620,094900,2.2566,2.2567,2.2566,2.2567
GBPCAD,20030620,095000,2.2566,2.2566,2.2562,2.2562
GBPCAD,20030620,095100,2.2560,2.2562,2.2559,2.2559
GBPCAD,20030620,095200,2.2559,2.2561,2.2559,2.2561
GBPCAD,20030620,095300,2.2563,2.2564,2.2563,2.2563
GBPCAD,20030620,095400,2.2562,2.2564,2.2561,2.2564
GBPCAD,20030620,095500,2.2567,2.2574,2.2567,2.2574
GBPCAD,20030620,095600,2.2577,2.2578,2.2577,2.2578
GBPCAD,20030620,095700,2.2578,2.2578,2.2578,2.2578
GBPCAD,20030620,095800,2.2578,2.2578,2.2578,2.2578
GBPCAD,20030620,095900,2.2578,2.2578,2.2578,2.2578
GBPCAD,20030620,100000,2.2573,2.2573,2.2573,2.2573
GBPCAD,20030620,100100,2.2573,2.2573,2.2569,2.2569
GBPCAD,20030620,100200,2.2567,2.2567,2.2562,2.2563
GBPCAD,20030620,100300,2.2563,2.2566,2.2563,2.2565
GBPCAD,20030620,100400,2.2565,2.2566,2.2565,2.2566
GBPCAD,20030620,100500,2.2566,2.2569,2.2566,2.2569
GBPCAD,20030620,100600,2.2570,2.2570,2.2566,2.2566
GBPCAD,20030620,100700,2.2567,2.2571,2.2567,2.2571
GBPCAD,20030620,100800,2.2571,2.2571,2.2570,2.2570
GBPCAD,20030620,100900,2.2569,2.2571,2.2569,2.2571
GBPCAD,20030620,101000,2.2572,2.2574,2.2572,2.2574
GBPCAD,20030620,101100,2.2574,2.2574,2.2574,2.2574
GBPCAD,20030620,101200,2.2574,2.2587,2.2574,2.2587
GBPCAD,20030620,101300,2.2591,2.2594,2.2589,2.2589
GBPCAD,20030620,101400,2.2589,2.2589,2.2585,2.2586
GBPCAD,20030620,101500,2.2587,2.2587,2.2587,2.2587
GBPCAD,20030620,101600,2.2587,2.2587,2.2587,2.2587
GBPCAD,20030620,101700,2.2593,2.2601,2.2593,2.2601
GBPCAD,20030620,101800,2.2601,2.2601,2.2599,2.2599
GBPCAD,20030620,101900,2.2599,2.2599,2.2599,2.2599
GBPCAD,20030620,102000,2.2599,2.2599,2.2588,2.2588
GBPCAD,20030620,102100,2.2587,2.2587,2.2585,2.2585
GBPCAD,20030620,102200,2.2584,2.2584,2.2583,2.2584
GBPCAD,20030620,102300,2.2584,2.2584,2.2584,2.2584
GBPCAD,20030620,102400,2.2583,2.2583,2.2580,2.2580
GBPCAD,20030620,102500,2.2581,2.2585,2.2581,2.2585
GBPCAD,20030620,102600,2.2585,2.2585,2.2585,2.2585
GBPCAD,20030620,102700,2.2584,2.2588,2.2584,2.2588
GBPCAD,20030620,102800,2.2589,2.2592,2.2589,2.2592
GBPCAD,20030620,102900,2.2593,2.2593,2.2589,2.2593
GBPCAD,20030620,103000,2.2594,2.2597,2.2594,2.2594
GBPCAD,20030620,103100,2.2594,2.2594,2.2594,2.2594
GBPCAD,20030620,103200,2.2593,2.2595,2.2593,2.2595
GBPCAD,20030620,103300,2.2595,2.2595,2.2593,2.2593
GBPCAD,20030620,103400,2.2592,2.2592,2.2584,2.2587
GBPCAD,20030620,103500,2.2588,2.2591,2.2588,2.2591
GBPCAD,20030620,103600,2.2589,2.2589,2.2587,2.2587
GBPCAD,20030620,103700,2.2587,2.2587,2.2587,2.2587
GBPCAD,20030620,103800,2.2589,2.2592,2.2589,2.2591
GBPCAD,20030620,103900,2.2591,2.2591,2.2591,2.2591
GBPCAD,20030620,104000,2.2591,2.2591,2.2588,2.2589
GBPCAD,20030620,104100,2.2589,2.2589,2.2589,2.2589
GBPCAD,20030620,104200,2.2589,2.2591,2.2589,2.2589
GBPCAD,20030620,104300,2.2589,2.2589,2.2589,2.2589
GBPCAD,20030620,104400,2.2586,2.2586,2.2586,2.2586
GBPCAD,20030620,104500,2.2586,2.2587,2.2586,2.2587
GBPCAD,20030620,104600,2.2587,2.2589,2.2587,2.2589
GBPCAD,20030620,104700,2.2589,2.2589,2.2589,2.2589
GBPCAD,20030620,104800,2.2589,2.2592,2.2589,2.2592
GBPCAD,20030620,104900,2.2591,2.2598,2.2591,2.2598
GBPCAD,20030620,105000,2.2596,2.2596,2.2595,2.2596
GBPCAD,20030620,105100,2.2596,2.2596,2.2594,2.2594
GBPCAD,20030620,105200,2.2594,2.2594,2.2591,2.2591
GBPCAD,20030620,105300,2.2591,2.2594,2.2591,2.2594
GBPCAD,20030620,105400,2.2595,2.2595,2.2595,2.2595
GBPCAD,20030620,105500,2.2594,2.2594,2.2589,2.2589
GBPCAD,20030620,105600,2.2587,2.2587,2.2583,2.2585
GBPCAD,20030620,105700,2.2587,2.2592,2.2587,2.2591
GBPCAD,20030620,105800,2.2591,2.2592,2.2591,2.2592
GBPCAD,20030620,105900,2.2590,2.2590,2.2589,2.2590
GBPCAD,20030620,110000,2.2591,2.2593,2.2591,2.2592
GBPCAD,20030620,110100,2.2592,2.2592,2.2588,2.2588
GBPCAD,20030620,110200,2.2589,2.2589,2.2584,2.2584
GBPCAD,20030620,110300,2.2582,2.2582,2.2580,2.2582
GBPCAD,20030620,110400,2.2581,2.2581,2.2580,2.2580
GBPCAD,20030620,110500,2.2578,2.2578,2.2577,2.2577
GBPCAD,20030620,110600,2.2577,2.2577,2.2577,2.2577
GBPCAD,20030620,110700,2.2576,2.2577,2.2576,2.2577
GBPCAD,20030620,110800,2.2577,2.2577,2.2576,2.2576
GBPCAD,20030620,110900,2.2576,2.2576,2.2571,2.2571
GBPCAD,20030620,111000,2.2571,2.2571,2.2571,2.2571
GBPCAD,20030620,111100,2.2570,2.2570,2.2570,2.2570
GBPCAD,20030620,111200,2.2570,2.2570,2.2570,2.2570
GBPCAD,20030620,111300,2.2566,2.2566,2.2566,2.2566
GBPCAD,20030620,111400,2.2566,2.2569,2.2566,2.2567
GBPCAD,20030620,111500,2.2569,2.2569,2.2569,2.2569
GBPCAD,20030620,111600,2.2569,2.2573,2.2569,2.2573
GBPCAD,20030620,111700,2.2574,2.2576,2.2574,2.2574
GBPCAD,20030620,111800,2.2573,2.2573,2.2564,2.2564
GBPCAD,20030620,111900,2.2563,2.2563,2.2557,2.2557
GBPCAD,20030620,112000,2.2556,2.2556,2.2556,2.2556
GBPCAD,20030620,112100,2.2556,2.2556,2.2553,2.2556
GBPCAD,20030620,112200,2.2556,2.2556,2.2556,2.2556
GBPCAD,20030620,112300,2.2559,2.2559,2.2557,2.2557
GBPCAD,20030620,112400,2.2557,2.2557,2.2554,2.2554
GBPCAD,20030620,112500,2.2554,2.2554,2.2552,2.2552
GBPCAD,20030620,112600,2.2552,2.2552,2.2550,2.2550
GBPCAD,20030620,112700,2.2550,2.2550,2.2550,2.2550
GBPCAD,20030620,112800,2.2550,2.2555,2.2550,2.2555
GBPCAD,20030620,112900,2.2556,2.2556,2.2556,2.2556
GBPCAD,20030620,113000,2.2557,2.2557,2.2545,2.2545
GBPCAD,20030620,113100,2.2548,2.2552,2.2548,2.2552
GBPCAD,20030620,113200,2.2556,2.2559,2.2556,2.2559
GBPCAD,20030620,113300,2.2555,2.2555,2.2549,2.2552
GBPCAD,20030620,113400,2.2550,2.2550,2.2538,2.2538
GBPCAD,20030620,113500,2.2536,2.2538,2.2536,2.2538
GBPCAD,20030620,113600,2.2537,2.2537,2.2536,2.2536
GBPCAD,20030620,113700,2.2536,2.2538,2.2534,2.2534
GBPCAD,20030620,113800,2.2533,2.2533,2.2529,2.2529
GBPCAD,20030620,113900,2.2529,2.2529,2.2527,2.2527
GBPCAD,20030620,114000,2.2526,2.2526,2.2520,2.2520
GBPCAD,20030620,114100,2.2521,2.2525,2.2521,2.2525
GBPCAD,20030620,114200,2.2525,2.2528,2.2525,2.2528
GBPCAD,20030620,114300,2.2528,2.2530,2.2527,2.2530
GBPCAD,20030620,114400,2.2531,2.2534,2.2531,2.2534
GBPCAD,20030620,114500,2.2533,2.2534,2.2529,2.2534
GBPCAD,20030620,114600,2.2535,2.2538,2.2535,2.2538
GBPCAD,20030620,114700,2.2538,2.2538,2.2535,2.2535
GBPCAD,20030620,114800,2.2535,2.2535,2.2535,2.2535
GBPCAD,20030620,114900,2.2534,2.2534,2.2531,2.2532
GBPCAD,20030620,115000,2.2534,2.2537,2.2534,2.2537
GBPCAD,20030620,115100,2.2538,2.2538,2.2529,2.2529
GBPCAD,20030620,115200,2.2527,2.2527,2.2524,2.2524
GBPCAD,20030620,115300,2.2522,2.2522,2.2510,2.2510
GBPCAD,20030620,115400,2.2510,2.2510,2.2506,2.2508
GBPCAD,20030620,115500,2.2510,2.2511,2.2506,2.2506
GBPCAD,20030620,115600,2.2504,2.2504,2.2487,2.2487
GBPCAD,20030620,115700,2.2482,2.2482,2.2461,2.2461
GBPCAD,20030620,115800,2.2458,2.2458,2.2450,2.2451
GBPCAD,20030620,115900,2.2452,2.2473,2.2452,2.2473
GBPCAD,20030620,120000,2.2472,2.2472,2.2465,2.2465
GBPCAD,20030620,120100,2.2465,2.2465,2.2458,2.2464
GBPCAD,20030620,120200,2.2465,2.2475,2.2465,2.2475
GBPCAD,20030620,120300,2.2475,2.2476,2.2473,2.2476
GBPCAD,20030620,120400,2.2476,2.2479,2.2476,2.2477
GBPCAD,20030620,120500,2.2476,2.2479,2.2476,2.2479
GBPCAD,20030620,120600,2.2480,2.2495,2.2480,2.2495
GBPCAD,20030620,120700,2.2496,2.2501,2.2496,2.2501
GBPCAD,20030620,120800,2.2503,2.2515,2.2503,2.2515
GBPCAD,20030620,120900,2.2517,2.2525,2.2517,2.2520
GBPCAD,20030620,121000,2.2518,2.2518,2.2503,2.2503
GBPCAD,20030620,121100,2.2504,2.2511,2.2504,2.2510
GBPCAD,20030620,121200,2.2510,2.2510,2.2510,2.2510
GBPCAD,20030620,121300,2.2513,2.2515,2.2513,2.2515
GBPCAD,20030620,121400,2.2515,2.2517,2.2515,2.2517
GBPCAD,20030620,121500,2.2515,2.2515,2.2504,2.2504
GBPCAD,20030620,121600,2.2502,2.2502,2.2499,2.2499
GBPCAD,20030620,121700,2.2500,2.2502,2.2499,2.2499
GBPCAD,20030620,121800,2.2499,2.2499,2.2497,2.2497
GBPCAD,20030620,121900,2.2497,2.2497,2.2492,2.2492
GBPCAD,20030620,122000,2.2492,2.2492,2.2487,2.2490
GBPCAD,20030620,122100,2.2490,2.2499,2.2490,2.2499
GBPCAD,20030620,122200,2.2500,2.2508,2.2500,2.2508
GBPCAD,20030620,122300,2.2508,2.2508,2.2497,2.2497
GBPCAD,20030620,122400,2.2497,2.2501,2.2497,2.2501
GBPCAD,20030620,122500,2.2502,2.2504,2.2502,2.2504
GBPCAD,20030620,122600,2.2505,2.2505,2.2504,2.2504
GBPCAD,20030620,122700,2.2504,2.2506,2.2504,2.2506
GBPCAD,20030620,122800,2.2505,2.2505,2.2505,2.2505
GBPCAD,20030620,122900,2.2505,2.2505,2.2500,2.2500
GBPCAD,20030620,123000,2.2499,2.2501,2.2499,2.2501
GBPCAD,20030620,123100,2.2503,2.2504,2.2503,2.2504
GBPCAD,20030620,123200,2.2505,2.2507,2.2505,2.2507
GBPCAD,20030620,123300,2.2507,2.2507,2.2507,2.2507
GBPCAD,20030620,123400,2.2507,2.2507,2.2507,2.2507
GBPCAD,20030620,123500,2.2510,2.2510,2.2510,2.2510
GBPCAD,20030620,123600,2.2510,2.2510,2.2506,2.2506
GBPCAD,20030620,123700,2.2505,2.2506,2.2504,2.2506
GBPCAD,20030620,123800,2.2506,2.2506,2.2504,2.2504
GBPCAD,20030620,123900,2.2503,2.2503,2.2501,2.2501
GBPCAD,20030620,124000,2.2501,2.2501,2.2501,2.2501
GBPCAD,20030620,124100,2.2501,2.2503,2.2500,2.2500
GBPCAD,20030620,124200,2.2500,2.2500,2.2497,2.2497
GBPCAD,20030620,124300,2.2496,2.2496,2.2492,2.2492
GBPCAD,20030620,124400,2.2491,2.2491,2.2491,2.2491
GBPCAD,20030620,124500,2.2491,2.2491,2.2490,2.2491
GBPCAD,20030620,124600,2.2490,2.2490,2.2490,2.2490
GBPCAD,20030620,124700,2.2491,2.2491,2.2490,2.2490
GBPCAD,20030620,124800,2.2490,2.2493,2.2490,2.2492
GBPCAD,20030620,124900,2.2492,2.2494,2.2492,2.2494
GBPCAD,20030620,125000,2.2494,2.2494,2.2485,2.2485
GBPCAD,20030620,125100,2.2484,2.2486,2.2484,2.2485
GBPCAD,20030620,125200,2.2484,2.2486,2.2484,2.2486
GBPCAD,20030620,125300,2.2486,2.2487,2.2486,2.2487
GBPCAD,20030620,125400,2.2487,2.2487,2.2485,2.2485
GBPCAD,20030620,125500,2.2484,2.2490,2.2484,2.2490
GBPCAD,20030620,125600,2.2490,2.2492,2.2490,2.2492
GBPCAD,20030620,125700,2.2491,2.2491,2.2490,2.2490
GBPCAD,20030620,125800,2.2490,2.2490,2.2490,2.2490
GBPCAD,20030620,125900,2.2490,2.2490,2.2488,2.2489
GBPCAD,20030620,130000,2.2490,2.2490,2.2479,2.2483
GBPCAD,20030620,130100,2.2485,2.2487,2.2479,2.2479
GBPCAD,20030620,130200,2.2471,2.2471,2.2456,2.2462
GBPCAD,20030620,130300,2.2463,2.2468,2.2463,2.2468
GBPCAD,20030620,130400,2.2468,2.2479,2.2468,2.2479
GBPCAD,20030620,130500,2.2480,2.2482,2.2479,2.2479
GBPCAD,20030620,130600,2.2479,2.2483,2.2479,2.2483
GBPCAD,20030620,130700,2.2483,2.2483,2.2483,2.2483
GBPCAD,20030620,130800,2.2484,2.2487,2.2484,2.2487
GBPCAD,20030620,130900,2.2486,2.2486,2.2481,2.2482
GBPCAD,20030620,131000,2.2483,2.2485,2.2483,2.2485
GBPCAD,20030620,131100,2.2485,2.2485,2.2480,2.2480
GBPCAD,20030620,131200,2.2479,2.2479,2.2476,2.2478
GBPCAD,20030620,131300,2.2479,2.2490,2.2479,2.2490
GBPCAD,20030620,131400,2.2490,2.2490,2.2489,2.2489
GBPCAD,20030620,131500,2.2490,2.2494,2.2490,2.2494
GBPCAD,20030620,131600,2.2495,2.2496,2.2493,2.2494
GBPCAD,20030620,131700,2.2497,2.2497,2.2497,2.2497
GBPCAD,20030620,131800,2.2499,2.2500,2.2499,2.2499
GBPCAD,20030620,131900,2.2499,2.2499,2.2499,2.2499
GBPCAD,20030620,132000,2.2499,2.2501,2.2496,2.2501
GBPCAD,20030620,132100,2.2503,2.2507,2.2503,2.2506
GBPCAD,20030620,132200,2.2505,2.2505,2.2503,2.2503
GBPCAD,20030620,132300,2.2501,2.2501,2.2500,2.2500
GBPCAD,20030620,132400,2.2499,2.2501,2.2499,2.2501
GBPCAD,20030620,132500,2.2501,2.2503,2.2501,2.2503
GBPCAD,20030620,132600,2.2503,2.2503,2.2503,2.2503
GBPCAD,20030620,132700,2.2503,2.2504,2.2503,2.2504
GBPCAD,20030620,132800,2.2506,2.2506,2.2503,2.2506
GBPCAD,20030620,132900,2.2507,2.2510,2.2507,2.2510
GBPCAD,20030620,133000,2.2510,2.2510,2.2510,2.2510
GBPCAD,20030620,133100,2.2510,2.2510,2.2510,2.2510
GBPCAD,20030620,133200,2.2510,2.2510,2.2504,2.2504
GBPCAD,20030620,133300,2.2506,2.2506,2.2505,2.2505
GBPCAD,20030620,133400,2.2505,2.2505,2.2503,2.2503
GBPCAD,20030620,133500,2.2503,2.2504,2.2503,2.2504
GBPCAD,20030620,133600,2.2505,2.2505,2.2501,2.2501
GBPCAD,20030620,133700,2.2503,2.2503,2.2503,2.2503
GBPCAD,20030620,133800,2.2503,2.2503,2.2501,2.2503
GBPCAD,20030620,133900,2.2503,2.2503,2.2501,2.2501
GBPCAD,20030620,134000,2.2497,2.2498,2.2497,2.2498
GBPCAD,20030620,134100,2.2499,2.2499,2.2497,2.2497
GBPCAD,20030620,134200,2.2497,2.2499,2.2496,2.2499
GBPCAD,20030620,134300,2.2499,2.2499,2.2499,2.2499
GBPCAD,20030620,134400,2.2497,2.2499,2.2497,2.2497
GBPCAD,20030620,134500,2.2496,2.2496,2.2492,2.2493
GBPCAD,20030620,134600,2.2495,2.2497,2.2495,2.2497
GBPCAD,20030620,134700,2.2497,2.2503,2.2497,2.2503
GBPCAD,20030620,134800,2.2504,2.2515,2.2504,2.2514
GBPCAD,20030620,134900,2.2513,2.2513,2.2512,2.2513
GBPCAD,20030620,135000,2.2514,2.2533,2.2514,2.2533
GBPCAD,20030620,135100,2.2531,2.2536,2.2531,2.2534
GBPCAD,20030620,135200,2.2532,2.2532,2.2525,2.2525
GBPCAD,20030620,135300,2.2524,2.2524,2.2518,2.2518
GBPCAD,20030620,135400,2.2518,2.2518,2.2517,2.2517
GBPCAD,20030620,135500,2.2517,2.2518,2.2517,2.2518
GBPCAD,20030620,135600,2.2517,2.2517,2.2507,2.2507
GBPCAD,20030620,135700,2.2503,2.2504,2.2503,2.2504
GBPCAD,20030620,135800,2.2503,2.2505,2.2503,2.2505
GBPCAD,20030620,135900,2.2506,2.2506,2.2506,2.2506
GBPCAD,20030620,140000,2.2507,2.2508,2.2507,2.2508
GBPCAD,20030620,140100,2.2509,2.2509,2.2509,2.2509
GBPCAD,20030620,140200,2.2509,2.2509,2.2509,2.2509
GBPCAD,20030620,140300,2.2508,2.2511,2.2507,2.2511
GBPCAD,20030620,140400,2.2511,2.2511,2.2508,2.2510
GBPCAD,20030620,140500,2.2511,2.2512,2.2510,2.2510
GBPCAD,20030620,140600,2.2508,2.2508,2.2503,2.2503
GBPCAD,20030620,140700,2.2503,2.2504,2.2503,2.2504
GBPCAD,20030620,140800,2.2504,2.2504,2.2496,2.2496
GBPCAD,20030620,140900,2.2493,2.2493,2.2487,2.2487
GBPCAD,20030620,141000,2.2487,2.2487,2.2486,2.2486
GBPCAD,20030620,141100,2.2484,2.2484,2.2481,2.2481
GBPCAD,20030620,141200,2.2480,2.2480,2.2476,2.2476
GBPCAD,20030620,141300,2.2471,2.2471,2.2466,2.2466
GBPCAD,20030620,141400,2.2466,2.2466,2.2466,2.2466
GBPCAD,20030620,141500,2.2465,2.2465,2.2459,2.2459
GBPCAD,20030620,141600,2.2459,2.2468,2.2459,2.2468
GBPCAD,20030620,141700,2.2470,2.2475,2.2470,2.2475
GBPCAD,20030620,141800,2.2476,2.2482,2.2476,2.2482
GBPCAD,20030620,141900,2.2482,2.2482,2.2480,2.2480
GBPCAD,20030620,142000,2.2480,2.2480,2.2479,2.2480
GBPCAD,20030620,142100,2.2480,2.2482,2.2478,2.2478
GBPCAD,20030620,142200,2.2478,2.2483,2.2478,2.2483
GBPCAD,20030620,142300,2.2483,2.2485,2.2483,2.2485
GBPCAD,20030620,142400,2.2487,2.2492,2.2487,2.2492
GBPCAD,20030620,142500,2.2495,2.2512,2.2495,2.2512
GBPCAD,20030620,142600,2.2511,2.2511,2.2510,2.2510
GBPCAD,20030620,142700,2.2510,2.2517,2.2510,2.2517
GBPCAD,20030620,142800,2.2516,2.2516,2.2516,2.2516
GBPCAD,20030620,142900,2.2517,2.2520,2.2517,2.2520
GBPCAD,20030620,143000,2.2521,2.2524,2.2521,2.2521
GBPCAD,20030620,143100,2.2522,2.2529,2.2522,2.2529
GBPCAD,20030620,143200,2.2530,2.2530,2.2529,2.2530
GBPCAD,20030620,143300,2.2531,2.2531,2.2514,2.2514
GBPCAD,20030620,143400,2.2513,2.2513,2.2513,2.2513
GBPCAD,20030620,143500,2.2514,2.2517,2.2514,2.2517
GBPCAD,20030620,143600,2.2518,2.2522,2.2518,2.2522
GBPCAD,20030620,143700,2.2524,2.2524,2.2520,2.2520
GBPCAD,20030620,143800,2.2521,2.2528,2.2521,2.2528
GBPCAD,20030620,143900,2.2527,2.2527,2.2526,2.2527
GBPCAD,20030620,144000,2.2526,2.2526,2.2523,2.2523
GBPCAD,20030620,144100,2.2522,2.2522,2.2505,2.2505
GBPCAD,20030620,144200,2.2501,2.2501,2.2497,2.2497
GBPCAD,20030620,144300,2.2496,2.2499,2.2496,2.2499
GBPCAD,20030620,144400,2.2497,2.2497,2.2493,2.2495
GBPCAD,20030620,144500,2.2494,2.2494,2.2487,2.2487
GBPCAD,20030620,144600,2.2488,2.2490,2.2488,2.2489
GBPCAD,20030620,144700,2.2488,2.2488,2.2473,2.2473
GBPCAD,20030620,144800,2.2475,2.2481,2.2475,2.2481
GBPCAD,20030620,144900,2.2482,2.2484,2.2482,2.2484
GBPCAD,20030620,145000,2.2485,2.2496,2.2485,2.2493
GBPCAD,20030620,145100,2.2492,2.2496,2.2491,2.2496
GBPCAD,20030620,145200,2.2497,2.2499,2.2497,2.2497
GBPCAD,20030620,145300,2.2496,2.2496,2.2492,2.2492
GBPCAD,20030620,145400,2.2492,2.2498,2.2492,2.2498
GBPCAD,20030620,145500,2.2499,2.2499,2.2497,2.2497
GBPCAD,20030620,145600,2.2498,2.2502,2.2496,2.2496
GBPCAD,20030620,145700,2.2496,2.2496,2.2493,2.2493
GBPCAD,20030620,145800,2.2493,2.2493,2.2493,2.2493
GBPCAD,20030620,145900,2.2493,2.2499,2.2493,2.2499
GBPCAD,20030620,150000,2.2497,2.2497,2.2497,2.2497
GBPCAD,20030620,150100,2.2497,2.2499,2.2496,2.2496
GBPCAD,20030620,150200,2.2496,2.2496,2.2494,2.2495
GBPCAD,20030620,150300,2.2495,2.2495,2.2492,2.2492
GBPCAD,20030620,150400,2.2493,2.2494,2.2493,2.2494
GBPCAD,20030620,150500,2.2494,2.2494,2.2488,2.2489
GBPCAD,20030620,150600,2.2490,2.2492,2.2489,2.2491
GBPCAD,20030620,150700,2.2489,2.2489,2.2485,2.2486
GBPCAD,20030620,150800,2.2489,2.2490,2.2489,2.2490
GBPCAD,20030620,150900,2.2489,2.2489,2.2483,2.2486
GBPCAD,20030620,151000,2.2487,2.2487,2.2483,2.2483
GBPCAD,20030620,151100,2.2483,2.2483,2.2483,2.2483
GBPCAD,20030620,151200,2.2485,2.2486,2.2484,2.2486
GBPCAD,20030620,151300,2.2487,2.2490,2.2487,2.2490
GBPCAD,20030620,151400,2.2491,2.2494,2.2491,2.2493
GBPCAD,20030620,151500,2.2493,2.2493,2.2492,2.2492
GBPCAD,20030620,151600,2.2490,2.2490,2.2490,2.2490
GBPCAD,20030620,151700,2.2490,2.2491,2.2490,2.2490
GBPCAD,20030620,151800,2.2491,2.2496,2.2491,2.2496
GBPCAD,20030620,151900,2.2496,2.2497,2.2496,2.2497
GBPCAD,20030620,152000,2.2497,2.2499,2.2497,2.2499
GBPCAD,20030620,152100,2.2498,2.2499,2.2497,2.2499
GBPCAD,20030620,152200,2.2501,2.2501,2.2501,2.2501
GBPCAD,20030620,152300,2.2501,2.2501,2.2499,2.2499
GBPCAD,20030620,152400,2.2497,2.2497,2.2495,2.2495
GBPCAD,20030620,152500,2.2494,2.2494,2.2489,2.2489
GBPCAD,20030620,152600,2.2490,2.2494,2.2490,2.2494
GBPCAD,20030620,152700,2.2494,2.2496,2.2494,2.2496
GBPCAD,20030620,152800,2.2495,2.2495,2.2494,2.2494
GBPCAD,20030620,152900,2.2494,2.2498,2.2494,2.2498
GBPCAD,20030620,153000,2.2498,2.2501,2.2498,2.2501
GBPCAD,20030620,153100,2.2500,2.2500,2.2496,2.2496
GBPCAD,20030620,153200,2.2497,2.2498,2.2496,2.2498
GBPCAD,20030620,153300,2.2499,2.2513,2.2499,2.2513
GBPCAD,20030620,153400,2.2513,2.2515,2.2513,2.2515
GBPCAD,20030620,153500,2.2517,2.2531,2.2517,2.2528
GBPCAD,20030620,153600,2.2527,2.2535,2.2527,2.2535
GBPCAD,20030620,153700,2.2537,2.2545,2.2537,2.2545
GBPCAD,20030620,153800,2.2547,2.2556,2.2547,2.2556
GBPCAD,20030620,153900,2.2557,2.2559,2.2557,2.2559
GBPCAD,20030620,154000,2.2559,2.2559,2.2558,2.2558
GBPCAD,20030620,154100,2.2557,2.2557,2.2552,2.2554
GBPCAD,20030620,154200,2.2556,2.2556,2.2549,2.2549
GBPCAD,20030620,154300,2.2549,2.2554,2.2549,2.2554
GBPCAD,20030620,154400,2.2555,2.2555,2.2549,2.2549
GBPCAD,20030620,154500,2.2548,2.2548,2.2542,2.2545
GBPCAD,20030620,154600,2.2546,2.2546,2.2541,2.2541
GBPCAD,20030620,154700,2.2539,2.2539,2.2519,2.2519
GBPCAD,20030620,154800,2.2518,2.2522,2.2517,2.2517
GBPCAD,20030620,154900,2.2515,2.2515,2.2501,2.2502
GBPCAD,20030620,155000,2.2501,2.2510,2.2501,2.2510
GBPCAD,20030620,155100,2.2511,2.2515,2.2511,2.2515
GBPCAD,20030620,155200,2.2516,2.2521,2.2516,2.2519
GBPCAD,20030620,155300,2.2519,2.2520,2.2519,2.2520
GBPCAD,20030620,155400,2.2522,2.2522,2.2522,2.2522
GBPCAD,20030620,155500,2.2521,2.2523,2.2518,2.2523
GBPCAD,20030620,155600,2.2524,2.2527,2.2524,2.2525
GBPCAD,20030620,155700,2.2526,2.2528,2.2526,2.2528
GBPCAD,20030620,155800,2.2528,2.2528,2.2528,2.2528
GBPCAD,20030620,155900,2.2527,2.2531,2.2527,2.2530
GBPCAD,20030620,160000,2.2529,2.2529,2.2527,2.2528
GBPCAD,20030620,160100,2.2531,2.2539,2.2531,2.2534
GBPCAD,20030620,160200,2.2533,2.2547,2.2531,2.2547
GBPCAD,20030620,160300,2.2548,2.2555,2.2548,2.2555
GBPCAD,20030620,160400,2.2557,2.2567,2.2557,2.2563
GBPCAD,20030620,160500,2.2562,2.2574,2.2562,2.2571
GBPCAD,20030620,160600,2.2571,2.2571,2.2566,2.2566
GBPCAD,20030620,160700,2.2564,2.2576,2.2564,2.2576
GBPCAD,20030620,160800,2.2576,2.2576,2.2570,2.2570
GBPCAD,20030620,160900,2.2567,2.2567,2.2566,2.2566
GBPCAD,20030620,161000,2.2564,2.2564,2.2564,2.2564
GBPCAD,20030620,161100,2.2563,2.2566,2.2562,2.2566
GBPCAD,20030620,161200,2.2564,2.2567,2.2564,2.2566
GBPCAD,20030620,161300,2.2566,2.2566,2.2563,2.2563
GBPCAD,20030620,161400,2.2564,2.2574,2.2564,2.2573
GBPCAD,20030620,161500,2.2571,2.2572,2.2570,2.2570
GBPCAD,20030620,161600,2.2569,2.2569,2.2564,2.2564
GBPCAD,20030620,161700,2.2564,2.2564,2.2557,2.2557
GBPCAD,20030620,161800,2.2556,2.2556,2.2543,2.2543
GBPCAD,20030620,161900,2.2542,2.2542,2.2529,2.2529
GBPCAD,20030620,162000,2.2531,2.2535,2.2531,2.2535
GBPCAD,20030620,162100,2.2536,2.2538,2.2524,2.2524
GBPCAD,20030620,162200,2.2522,2.2525,2.2522,2.2525
GBPCAD,20030620,162300,2.2525,2.2525,2.2525,2.2525
GBPCAD,20030620,162400,2.2530,2.2530,2.2527,2.2529
GBPCAD,20030620,162500,2.2529,2.2534,2.2529,2.2534
GBPCAD,20030620,162600,2.2534,2.2536,2.2531,2.2536
GBPCAD,20030620,162700,2.2537,2.2543,2.2534,2.2543
GBPCAD,20030620,162800,2.2546,2.2552,2.2546,2.2552
GBPCAD,20030620,162900,2.2551,2.2553,2.2550,2.2553
GBPCAD,20030620,163000,2.2553,2.2556,2.2553,2.2556
GBPCAD,20030620,163100,2.2556,2.2562,2.2556,2.2562
GBPCAD,20030620,163200,2.2560,2.2562,2.2560,2.2561
GBPCAD,20030620,163300,2.2562,2.2566,2.2560,2.2566
GBPCAD,20030620,163400,2.2567,2.2569,2.2567,2.2569
GBPCAD,20030620,163500,2.2567,2.2567,2.2557,2.2557
GBPCAD,20030620,163600,2.2556,2.2557,2.2556,2.2557
GBPCAD,20030620,163700,2.2557,2.2557,2.2546,2.2546
GBPCAD,20030620,163800,2.2545,2.2545,2.2542,2.2542
GBPCAD,20030620,163900,2.2541,2.2541,2.2521,2.2521
GBPCAD,20030620,164000,2.2520,2.2522,2.2520,2.2522
GBPCAD,20030620,164100,2.2525,2.2538,2.2525,2.2538
GBPCAD,20030620,164200,2.2539,2.2541,2.2534,2.2538
GBPCAD,20030620,164300,2.2537,2.2537,2.2531,2.2531
GBPCAD,20030620,164400,2.2531,2.2532,2.2529,2.2529
GBPCAD,20030620,164500,2.2532,2.2539,2.2532,2.2539
GBPCAD,20030620,164600,2.2540,2.2542,2.2539,2.2539
GBPCAD,20030620,164700,2.2538,2.2538,2.2535,2.2535
GBPCAD,20030620,164800,2.2533,2.2533,2.2527,2.2527
GBPCAD,20030620,164900,2.2527,2.2531,2.2527,2.2531
GBPCAD,20030620,165000,2.2530,2.2530,2.2524,2.2524
GBPCAD,20030620,165100,2.2525,2.2536,2.2525,2.2536
GBPCAD,20030620,165200,2.2538,2.2541,2.2538,2.2541
GBPCAD,20030620,165300,2.2541,2.2548,2.2540,2.2548
GBPCAD,20030620,165400,2.2548,2.2550,2.2548,2.2550
GBPCAD,20030620,165500,2.2549,2.2553,2.2549,2.2553
GBPCAD,20030620,165600,2.2552,2.2552,2.2547,2.2547
GBPCAD,20030620,165700,2.2548,2.2548,2.2542,2.2542
GBPCAD,20030620,165800,2.2541,2.2543,2.2541,2.2543
GBPCAD,20030620,165900,2.2543,2.2543,2.2542,2.2542
GBPCAD,20030620,170000,2.2542,2.2543,2.2541,2.2541
GBPCAD,20030620,170100,2.2540,2.2541,2.2531,2.2534
GBPCAD,20030620,170200,2.2535,2.2536,2.2528,2.2529
GBPCAD,20030620,170300,2.2530,2.2532,2.2529,2.2532
GBPCAD,20030620,170400,2.2534,2.2536,2.2533,2.2534
GBPCAD,20030620,170500,2.2535,2.2537,2.2532,2.2535
GBPCAD,20030620,170600,2.2538,2.2538,2.2538,2.2538
GBPCAD,20030620,170700,2.2538,2.2539,2.2536,2.2536
GBPCAD,20030620,170800,2.2537,2.2545,2.2537,2.2545
GBPCAD,20030620,170900,2.2546,2.2550,2.2546,2.2550
GBPCAD,20030620,171000,2.2550,2.2552,2.2550,2.2552
GBPCAD,20030620,171100,2.2552,2.2556,2.2552,2.2556
GBPCAD,20030620,171200,2.2557,2.2559,2.2555,2.2555
GBPCAD,20030620,171300,2.2554,2.2559,2.2554,2.2559
GBPCAD,20030620,171400,2.2560,2.2562,2.2559,2.2562
GBPCAD,20030620,171500,2.2562,2.2566,2.2562,2.2566
GBPCAD,20030620,171600,2.2567,2.2576,2.2567,2.2576
GBPCAD,20030620,171700,2.2578,2.2578,2.2577,2.2577
GBPCAD,20030620,171800,2.2578,2.2578,2.2578,2.2578
GBPCAD,20030620,171900,2.2578,2.2578,2.2573,2.2573
GBPCAD,20030620,172000,2.2572,2.2573,2.2563,2.2563
GBPCAD,20030620,172100,2.2566,2.2573,2.2566,2.2573
GBPCAD,20030620,172200,2.2573,2.2575,2.2573,2.2575
GBPCAD,20030620,172300,2.2576,2.2582,2.2576,2.2582
GBPCAD,20030620,172400,2.2586,2.2601,2.2586,2.2599
GBPCAD,20030620,172500,2.2600,2.2603,2.2594,2.2594
GBPCAD,20030620,172600,2.2595,2.2601,2.2595,2.2601
GBPCAD,20030620,172700,2.2600,2.2600,2.2598,2.2598
GBPCAD,20030620,172800,2.2597,2.2602,2.2597,2.2601
GBPCAD,20030620,172900,2.2600,2.2600,2.2598,2.2599
GBPCAD,20030620,173000,2.2600,2.2606,2.2600,2.2606
GBPCAD,20030620,173100,2.2605,2.2605,2.2589,2.2589
GBPCAD,20030620,173200,2.2586,2.2590,2.2584,2.2590
GBPCAD,20030620,173300,2.2591,2.2596,2.2591,2.2596
GBPCAD,20030620,173400,2.2596,2.2596,2.2596,2.2596
GBPCAD,20030620,173500,2.2598,2.2599,2.2598,2.2599
GBPCAD,20030620,173600,2.2600,2.2602,2.2599,2.2599
GBPCAD,20030620,173700,2.2599,2.2601,2.2599,2.2599
GBPCAD,20030620,173800,2.2598,2.2598,2.2589,2.2589
GBPCAD,20030620,173900,2.2590,2.2599,2.2581,2.2599
GBPCAD,20030620,174000,2.2601,2.2608,2.2601,2.2608
GBPCAD,20030620,174100,2.2607,2.2607,2.2601,2.2603
GBPCAD,20030620,174200,2.2605,2.2608,2.2605,2.2608
GBPCAD,20030620,174300,2.2607,2.2631,2.2607,2.2631
GBPCAD,20030620,174400,2.2633,2.2633,2.2622,2.2622
GBPCAD,20030620,174500,2.2620,2.2626,2.2619,2.2626
GBPCAD,20030620,174600,2.2627,2.2631,2.2626,2.2626
GBPCAD,20030620,174700,2.2625,2.2627,2.2622,2.2622
GBPCAD,20030620,174800,2.2620,2.2620,2.2612,2.2612
GBPCAD,20030620,174900,2.2611,2.2611,2.2605,2.2606
GBPCAD,20030620,175000,2.2606,2.2608,2.2606,2.2608
GBPCAD,20030620,175100,2.2606,2.2606,2.2605,2.2606
GBPCAD,20030620,175200,2.2606,2.2606,2.2606,2.2606
GBPCAD,20030620,175300,2.2608,2.2608,2.2604,2.2606
GBPCAD,20030620,175400,2.2605,2.2605,2.2599,2.2599
GBPCAD,20030620,175500,2.2600,2.2606,2.2600,2.2606
GBPCAD,20030620,175600,2.2609,2.2620,2.2609,2.2620
GBPCAD,20030620,175700,2.2621,2.2621,2.2619,2.2619
GBPCAD,20030620,175800,2.2619,2.2619,2.2617,2.2619
GBPCAD,20030620,175900,2.2620,2.2620,2.2617,2.2617
GBPCAD,20030620,180000,2.2616,2.2617,2.2616,2.2617
GBPCAD,20030620,180100,2.2619,2.2620,2.2614,2.2614
GBPCAD,20030620,180200,2.2613,2.2613,2.2604,2.2608
GBPCAD,20030620,180300,2.2606,2.2606,2.2603,2.2603
GBPCAD,20030620,180400,2.2601,2.2601,2.2599,2.2599
GBPCAD,20030620,180500,2.2598,2.2613,2.2598,2.2613
GBPCAD,20030620,180600,2.2615,2.2616,2.2615,2.2616
GBPCAD,20030620,180700,2.2615,2.2617,2.2615,2.2617
GBPCAD,20030620,180800,2.2616,2.2616,2.2615,2.2616
GBPCAD,20030620,180900,2.2619,2.2627,2.2619,2.2627
GBPCAD,20030620,181000,2.2628,2.2629,2.2628,2.2628
GBPCAD,20030620,181100,2.2627,2.2627,2.2622,2.2626
GBPCAD,20030620,181200,2.2627,2.2631,2.2627,2.2631
GBPCAD,20030620,181300,2.2633,2.2636,2.2633,2.2636
GBPCAD,20030620,181400,2.2636,2.2637,2.2636,2.2636
GBPCAD,20030620,181500,2.2636,2.2636,2.2633,2.2633
GBPCAD,20030620,181600,2.2634,2.2634,2.2634,2.2634
GBPCAD,20030620,181700,2.2634,2.2637,2.2634,2.2636
GBPCAD,20030620,181800,2.2636,2.2638,2.2636,2.2638
GBPCAD,20030620,181900,2.2638,2.2638,2.2637,2.2637
GBPCAD,20030620,182000,2.2637,2.2637,2.2637,2.2637
GBPCAD,20030620,182100,2.2637,2.2637,2.2637,2.2637
GBPCAD,20030620,182200,2.2637,2.2637,2.2634,2.2634
GBPCAD,20030620,182300,2.2633,2.2633,2.2627,2.2627
GBPCAD,20030620,182400,2.2626,2.2626,2.2619,2.2619
GBPCAD,20030620,182500,2.2619,2.2619,2.2619,2.2619
GBPCAD,20030620,182600,2.2617,2.2620,2.2617,2.2620
GBPCAD,20030620,182700,2.2620,2.2620,2.2618,2.2618
GBPCAD,20030620,182800,2.2617,2.2617,2.2605,2.2605
GBPCAD,20030620,182900,2.2603,2.2603,2.2595,2.2596
GBPCAD,20030620,183000,2.2598,2.2601,2.2598,2.2601
GBPCAD,20030620,183100,2.2601,2.2602,2.2599,2.2599
GBPCAD,20030620,183200,2.2598,2.2599,2.2597,2.2599
GBPCAD,20030620,183300,2.2605,2.2605,2.2594,2.2594
GBPCAD,20030620,183400,2.2592,2.2592,2.2587,2.2587
GBPCAD,20030620,183500,2.2585,2.2585,2.2580,2.2580
GBPCAD,20030620,183600,2.2581,2.2581,2.2581,2.2581
GBPCAD,20030620,183700,2.2581,2.2581,2.2580,2.2581
GBPCAD,20030620,183800,2.2581,2.2584,2.2581,2.2584
GBPCAD,20030620,183900,2.2582,2.2582,2.2580,2.2580
GBPCAD,20030620,184000,2.2580,2.2582,2.2580,2.2582
GBPCAD,20030620,184100,2.2582,2.2592,2.2582,2.2589
GBPCAD,20030620,184200,2.2587,2.2589,2.2587,2.2589
GBPCAD,20030620,184300,2.2591,2.2600,2.2591,2.2599
GBPCAD,20030620,184400,2.2601,2.2611,2.2601,2.2610
GBPCAD,20030620,184500,2.2609,2.2613,2.2608,2.2612
GBPCAD,20030620,184600,2.2611,2.2611,2.2606,2.2606
GBPCAD,20030620,184700,2.2606,2.2606,2.2606,2.2606
GBPCAD,20030620,184800,2.2606,2.2606,2.2604,2.2605
GBPCAD,20030620,184900,2.2603,2.2603,2.2599,2.2599
GBPCAD,20030620,185000,2.2601,2.2603,2.2601,2.2603
GBPCAD,20030620,185100,2.2602,2.2602,2.2601,2.2602
GBPCAD,20030620,185200,2.2602,2.2602,2.2599,2.2599
GBPCAD,20030620,185300,2.2598,2.2603,2.2592,2.2603
GBPCAD,20030620,185400,2.2605,2.2605,2.2598,2.2598
GBPCAD,20030620,185500,2.2597,2.2615,2.2597,2.2615
GBPCAD,20030620,185600,2.2616,2.2624,2.2616,2.2624
GBPCAD,20030620,185700,2.2629,2.2633,2.2629,2.2630
GBPCAD,20030620,185800,2.2629,2.2629,2.2626,2.2626
GBPCAD,20030620,185900,2.2625,2.2625,2.2615,2.2615
GBPCAD,20030620,190000,2.2612,2.2612,2.2601,2.2601
GBPCAD,20030620,190100,2.2599,2.2599,2.2594,2.2597
GBPCAD,20030620,190200,2.2598,2.2598,2.2582,2.2582
GBPCAD,20030620,190300,2.2584,2.2594,2.2584,2.2594
GBPCAD,20030620,190400,2.2596,2.2598,2.2594,2.2594
GBPCAD,20030620,190500,2.2592,2.2592,2.2588,2.2591
GBPCAD,20030620,190600,2.2590,2.2596,2.2589,2.2593
GBPCAD,20030620,190700,2.2592,2.2595,2.2591,2.2595
GBPCAD,20030620,190800,2.2596,2.2601,2.2596,2.2596
GBPCAD,20030620,190900,2.2594,2.2595,2.2589,2.2589
GBPCAD,20030620,191000,2.2590,2.2592,2.2590,2.2592
GBPCAD,20030620,191100,2.2592,2.2592,2.2588,2.2589
GBPCAD,20030620,191200,2.2590,2.2602,2.2590,2.2602
GBPCAD,20030620,191300,2.2602,2.2605,2.2602,2.2605
GBPCAD,20030620,191400,2.2605,2.2609,2.2605,2.2609
GBPCAD,20030620,191500,2.2609,2.2609,2.2608,2.2608
GBPCAD,20030620,191600,2.2605,2.2605,2.2601,2.2602
GBPCAD,20030620,191700,2.2602,2.2605,2.2602,2.2605
GBPCAD,20030620,191800,2.2603,2.2603,2.2601,2.2601
GBPCAD,20030620,191900,2.2601,2.2602,2.2601,2.2601
GBPCAD,20030620,192000,2.2600,2.2601,2.2598,2.2598
GBPCAD,20030620,192100,2.2599,2.2603,2.2598,2.2598
GBPCAD,20030620,192200,2.2599,2.2603,2.2599,2.2600
GBPCAD,20030620,192300,2.2602,2.2605,2.2602,2.2604
GBPCAD,20030620,192400,2.2603,2.2603,2.2601,2.2602
GBPCAD,20030620,192500,2.2602,2.2602,2.2599,2.2599
GBPCAD,20030620,192600,2.2596,2.2596,2.2594,2.2594
GBPCAD,20030620,192700,2.2594,2.2595,2.2594,2.2594
GBPCAD,20030620,192800,2.2592,2.2594,2.2591,2.2592
GBPCAD,20030620,192900,2.2592,2.2592,2.2592,2.2592
GBPCAD,20030620,193000,2.2594,2.2601,2.2594,2.2601
GBPCAD,20030620,193100,2.2601,2.2601,2.2601,2.2601
GBPCAD,20030620,193200,2.2601,2.2601,2.2601,2.2601
GBPCAD,20030620,193300,2.2601,2.2602,2.2601,2.2602
GBPCAD,20030620,193400,2.2603,2.2603,2.2599,2.2599
GBPCAD,20030620,193500,2.2600,2.2600,2.2595,2.2595
GBPCAD,20030620,193600,2.2595,2.2597,2.2595,2.2595
GBPCAD,20030620,193700,2.2593,2.2593,2.2591,2.2591
GBPCAD,20030620,193800,2.2591,2.2592,2.2591,2.2592
GBPCAD,20030620,193900,2.2592,2.2592,2.2588,2.2588
GBPCAD,20030620,194000,2.2588,2.2589,2.2587,2.2589
GBPCAD,20030620,194100,2.2590,2.2592,2.2590,2.2592
GBPCAD,20030620,194200,2.2592,2.2595,2.2592,2.2595
GBPCAD,20030620,194300,2.2595,2.2595,2.2594,2.2594
GBPCAD,20030620,194400,2.2592,2.2592,2.2592,2.2592
GBPCAD,20030620,194500,2.2592,2.2592,2.2592,2.2592
GBPCAD,20030620,194600,2.2592,2.2594,2.2592,2.2594
GBPCAD,20030620,194700,2.2593,2.2593,2.2592,2.2592
GBPCAD,20030620,194800,2.2595,2.2605,2.2595,2.2602
GBPCAD,20030620,194900,2.2601,2.2601,2.2599,2.2599
GBPCAD,20030620,195000,2.2598,2.2598,2.2596,2.2596
GBPCAD,20030620,195100,2.2594,2.2594,2.2594,2.2594
GBPCAD,20030620,195200,2.2594,2.2594,2.2594,2.2594
GBPCAD,20030620,195300,2.2594,2.2594,2.2593,2.2593
GBPCAD,20030620,195400,2.2594,2.2598,2.2594,2.2598
GBPCAD,20030620,195500,2.2599,2.2599,2.2599,2.2599
GBPCAD,20030620,195600,2.2602,2.2602,2.2599,2.2599
GBPCAD,20030620,195700,2.2598,2.2598,2.2596,2.2596
GBPCAD,20030620,195800,2.2596,2.2596,2.2594,2.2594
GBPCAD,20030620,195900,2.2594,2.2594,2.2594,2.2594
GBPCAD,20030620,200000,2.2594,2.2594,2.2594,2.2594
GBPCAD,20030620,200100,2.2594,2.2594,2.2594,2.2594
GBPCAD,20030620,200200,2.2594,2.2594,2.2594,2.2594
GBPCAD,20030620,200300,2.2594,2.2594,2.2594,2.2594
GBPCAD,20030620,200400,2.2594,2.2594,2.2591,2.2591
GBPCAD,20030620,200500,2.2589,2.2589,2.2589,2.2589
GBPCAD,20030620,200600,2.2593,2.2594,2.2593,2.2594
GBPCAD,20030620,200700,2.2594,2.2594,2.2591,2.2591
GBPCAD,20030620,200800,2.2591,2.2592,2.2589,2.2589
GBPCAD,20030620,200900,2.2588,2.2588,2.2585,2.2585
GBPCAD,20030620,201000,2.2584,2.2584,2.2578,2.2578
GBPCAD,20030620,201100,2.2577,2.2577,2.2573,2.2573
GBPCAD,20030620,201200,2.2571,2.2571,2.2567,2.2571
GBPCAD,20030620,201300,2.2573,2.2577,2.2573,2.2576
GBPCAD,20030620,201400,2.2574,2.2574,2.2573,2.2573
GBPCAD,20030620,201500,2.2571,2.2571,2.2571,2.2571
GBPCAD,20030620,201600,2.2571,2.2576,2.2571,2.2573
GBPCAD,20030620,201700,2.2573,2.2578,2.2573,2.2578
GBPCAD,20030620,201800,2.2579,2.2580,2.2576,2.2576
GBPCAD,20030620,201900,2.2573,2.2573,2.2569,2.2569
GBPCAD,20030620,202000,2.2566,2.2566,2.2564,2.2564
GBPCAD,20030620,202100,2.2564,2.2566,2.2564,2.2566
GBPCAD,20030620,202200,2.2564,2.2564,2.2559,2.2559
GBPCAD,20030620,202300,2.2558,2.2558,2.2557,2.2557
GBPCAD,20030620,202400,2.2559,2.2564,2.2559,2.2564
GBPCAD,20030620,202500,2.2566,2.2567,2.2566,2.2567
GBPCAD,20030620,202600,2.2567,2.2567,2.2567,2.2567
GBPCAD,20030620,202700,2.2568,2.2574,2.2568,2.2574
GBPCAD,20030620,202800,2.2575,2.2590,2.2573,2.2590
GBPCAD,20030620,202900,2.2591,2.2592,2.2574,2.2574
GBPCAD,20030620,203000,2.2575,2.2576,2.2575,2.2576
GBPCAD,20030620,203100,2.2576,2.2576,2.2570,2.2570
GBPCAD,20030620,203200,2.2569,2.2569,2.2569,2.2569
GBPCAD,20030620,203300,2.2569,2.2570,2.2566,2.2570
GBPCAD,20030620,203400,2.2573,2.2574,2.2573,2.2574
GBPCAD,20030620,203500,2.2574,2.2574,2.2574,2.2574
GBPCAD,20030620,203600,2.2574,2.2574,2.2566,2.2566
GBPCAD,20030620,203700,2.2565,2.2573,2.2565,2.2573
GBPCAD,20030620,203800,2.2573,2.2573,2.2573,2.2573
GBPCAD,20030620,203900,2.2577,2.2577,2.2577,2.2577
GBPCAD,20030620,204000,2.2577,2.2577,2.2573,2.2573
GBPCAD,20030620,204100,2.2570,2.2571,2.2568,2.2569
GBPCAD,20030620,204200,2.2569,2.2569,2.2566,2.2566
GBPCAD,20030620,204300,2.2566,2.2567,2.2566,2.2567
GBPCAD,20030620,204400,2.2568,2.2568,2.2567,2.2567
GBPCAD,20030620,204500,2.2567,2.2567,2.2566,2.2566
GBPCAD,20030620,204600,2.2566,2.2566,2.2564,2.2564
GBPCAD,20030620,204700,2.2564,2.2564,2.2560,2.2560
GBPCAD,20030620,204800,2.2557,2.2559,2.2550,2.2550
GBPCAD,20030620,204900,2.2551,2.2559,2.2551,2.2559
GBPCAD,20030620,205000,2.2562,2.2568,2.2562,2.2568
GBPCAD,20030620,205100,2.2570,2.2577,2.2570,2.2577
GBPCAD,20030620,205200,2.2579,2.2584,2.2579,2.2584
GBPCAD,20030620,205300,2.2584,2.2584,2.2582,2.2582
GBPCAD,20030620,205400,2.2582,2.2582,2.2582,2.2582
GBPCAD,20030620,205500,2.2580,2.2580,2.2578,2.2579
GBPCAD,20030620,205600,2.2579,2.2584,2.2579,2.2584
GBPCAD,20030620,205700,2.2584,2.2585,2.2581,2.2581
GBPCAD,20030620,205800,2.2580,2.2580,2.2580,2.2580
GBPCAD,20030620,205900,2.2580,2.2580,2.2580,2.2580
GBPCAD,20030620,210000,2.2580,2.2580,2.2574,2.2574
GBPCAD,20030620,210100,2.2573,2.2574,2.2573,2.2574
GBPCAD,20030620,210200,2.2574,2.2574,2.2569,2.2569
GBPCAD,20030620,210300,2.2568,2.2568,2.2563,2.2563
GBPCAD,20030620,210400,2.2563,2.2564,2.2563,2.2564
GBPCAD,20030620,210500,2.2564,2.2564,2.2562,2.2562
GBPCAD,20030620,210600,2.2562,2.2562,2.2562,2.2562
GBPCAD,20030620,210700,2.2561,2.2562,2.2561,2.2562
GBPCAD,20030620,210800,2.2562,2.2569,2.2562,2.2569
GBPCAD,20030620,210900,2.2570,2.2573,2.2570,2.2573
GBPCAD,20030620,211000,2.2573,2.2573,2.2573,2.2573
GBPCAD,20030620,211100,2.2573,2.2574,2.2573,2.2574
GBPCAD,20030620,211200,2.2574,2.2574,2.2574,2.2574
GBPCAD,20030620,211300,2.2576,2.2578,2.2576,2.2578
GBPCAD,20030620,211400,2.2578,2.2578,2.2578,2.2578
GBPCAD,20030620,211500,2.2578,2.2580,2.2578,2.2580
GBPCAD,20030620,211600,2.2578,2.2578,2.2573,2.2573
GBPCAD,20030620,211700,2.2573,2.2573,2.2573,2.2573
GBPCAD,20030620,211800,2.2571,2.2577,2.2571,2.2576
GBPCAD,20030620,211900,2.2575,2.2575,2.2572,2.2573
GBPCAD,20030620,212000,2.2574,2.2578,2.2574,2.2578
GBPCAD,20030620,212100,2.2580,2.2583,2.2580,2.2583
GBPCAD,20030620,212200,2.2584,2.2587,2.2584,2.2587
GBPCAD,20030620,212300,2.2587,2.2587,2.2581,2.2581
GBPCAD,20030620,212400,2.2582,2.2585,2.2582,2.2584
GBPCAD,20030620,212500,2.2584,2.2584,2.2582,2.2584
GBPCAD,20030620,212600,2.2584,2.2587,2.2584,2.2587
GBPCAD,20030620,212700,2.2587,2.2596,2.2587,2.2596
GBPCAD,20030620,212800,2.2597,2.2599,2.2597,2.2599
GBPCAD,20030620,212900,2.2600,2.2601,2.2600,2.2601
GBPCAD,20030620,213000,2.2601,2.2601,2.2599,2.2599
GBPCAD,20030620,213100,2.2599,2.2599,2.2598,2.2598
GBPCAD,20030620,213200,2.2597,2.2597,2.2587,2.2587
GBPCAD,20030620,213300,2.2586,2.2586,2.2585,2.2585
GBPCAD,20030620,213400,2.2585,2.2585,2.2582,2.2582
GBPCAD,20030620,213500,2.2581,2.2581,2.2579,2.2579
GBPCAD,20030620,213600,2.2579,2.2579,2.2579,2.2579
GBPCAD,20030620,213700,2.2579,2.2579,2.2574,2.2574
GBPCAD,20030620,213800,2.2574,2.2574,2.2574,2.2574
GBPCAD,20030620,213900,2.2574,2.2578,2.2574,2.2578
GBPCAD,20030620,214000,2.2580,2.2581,2.2576,2.2576
GBPCAD,20030620,214100,2.2575,2.2576,2.2573,2.2576
GBPCAD,20030620,214200,2.2576,2.2576,2.2576,2.2576
GBPCAD,20030620,214300,2.2576,2.2576,2.2576,2.2576
GBPCAD,20030620,214400,2.2576,2.2582,2.2576,2.2582
GBPCAD,20030620,214500,2.2583,2.2584,2.2583,2.2584
GBPCAD,20030620,214600,2.2584,2.2584,2.2582,2.2584
GBPCAD,20030620,214700,2.2584,2.2584,2.2584,2.2584
GBPCAD,20030620,214800,2.2584,2.2584,2.2584,2.2584
GBPCAD,20030620,214900,2.2584,2.2584,2.2584,2.2584
GBPCAD,20030620,215000,2.2584,2.2584,2.2584,2.2584
GBPCAD,20030620,215100,2.2584,2.2584,2.2584,2.2584
GBPCAD,20030620,215200,2.2584,2.2584,2.2584,2.2584
GBPCAD,20030620,215300,2.2584,2.2584,2.2577,2.2577
GBPCAD,20030620,215400,2.2577,2.2577,2.2577,2.2577
GBPCAD,20030620,215500,2.2577,2.2577,2.2577,2.2577
GBPCAD,20030620,215600,2.2578,2.2578,2.2578,2.2578
GBPCAD,20030620,215700,2.2578,2.2578,2.2578,2.2578
GBPCAD,20030620,215800,2.2578,2.2579,2.2578,2.2579
GBPCAD,20030620,215900,2.2578,2.2578,2.2577,2.2577
GBPCAD,20030620,220000,2.2577,2.2577,2.2577,2.2577
GBPAUD,20030620,000100,2.4989,2.4989,2.4989,2.4989
GBPAUD,20030620,000200,2.4989,2.4998,2.4989,2.4998
GBPAUD,20030620,000300,2.4998,2.4998,2.4998,2.4998
GBPAUD,20030620,000400,2.4998,2.5003,2.4998,2.5003
GBPAUD,20030620,000500,2.5003,2.5003,2.5000,2.5000
GBPAUD,20030620,000600,2.4999,2.4999,2.4999,2.4999
GBPAUD,20030620,000700,2.4999,2.4999,2.4999,2.4999
GBPAUD,20030620,000800,2.4999,2.4999,2.4998,2.4998
GBPAUD,20030620,000900,2.4998,2.4998,2.4998,2.4998
GBPAUD,20030620,001000,2.4998,2.4998,2.4992,2.4992
GBPAUD,20030620,001100,2.4993,2.4995,2.4993,2.4995
GBPAUD,20030620,001200,2.4995,2.4995,2.4995,2.4995
GBPAUD,20030620,001300,2.4995,2.5007,2.4995,2.5007
GBPAUD,20030620,001400,2.5007,2.5010,2.5007,2.5010
GBPAUD,20030620,001500,2.5011,2.5013,2.5011,2.5011
GBPAUD,20030620,001600,2.5011,2.5011,2.5011,2.5011
GBPAUD,20030620,001700,2.5011,2.5011,2.5011,2.5011
GBPAUD,20030620,001800,2.5011,2.5011,2.5011,2.5011
GBPAUD,20030620,001900,2.5011,2.5018,2.5011,2.5018
GBPAUD,20030620,002000,2.5018,2.5018,2.5018,2.5018
GBPAUD,20030620,002100,2.5018,2.5020,2.5016,2.5020
GBPAUD,20030620,002200,2.5022,2.5022,2.5022,2.5022
GBPAUD,20030620,002300,2.5022,2.5022,2.5022,2.5022
GBPAUD,20030620,002400,2.5022,2.5027,2.5022,2.5027
GBPAUD,20030620,002500,2.5027,2.5027,2.5027,2.5027
GBPAUD,20030620,002600,2.5027,2.5027,2.5027,2.5027
GBPAUD,20030620,002700,2.5027,2.5027,2.5027,2.5027
GBPAUD,20030620,002800,2.5027,2.5027,2.5024,2.5024
GBPAUD,20030620,002900,2.5024,2.5025,2.5024,2.5025
GBPAUD,20030620,003000,2.5025,2.5025,2.5025,2.5025
GBPAUD,20030620,003100,2.5025,2.5025,2.5025,2.5025
GBPAUD,20030620,003200,2.5025,2.5025,2.5025,2.5025
GBPAUD,20030620,003300,2.5025,2.5025,2.5022,2.5022
GBPAUD,20030620,003400,2.5022,2.5022,2.5022,2.5022
GBPAUD,20030620,003500,2.5022,2.5027,2.5022,2.5027
GBPAUD,20030620,003600,2.5028,2.5029,2.5028,2.5028
GBPAUD,20030620,003700,2.5028,2.5028,2.5024,2.5024
GBPAUD,20030620,003800,2.5024,2.5024,2.5024,2.5024
GBPAUD,20030620,003900,2.5024,2.5024,2.5024,2.5024
GBPAUD,20030620,004000,2.5024,2.5031,2.5024,2.5031
GBPAUD,20030620,004100,2.5031,2.5033,2.5031,2.5033
GBPAUD,20030620,004200,2.5033,2.5033,2.5033,2.5033
GBPAUD,20030620,004300,2.5033,2.5033,2.5033,2.5033
GBPAUD,20030620,004400,2.5033,2.5033,2.5033,2.5033
GBPAUD,20030620,004500,2.5033,2.5033,2.5030,2.5030
GBPAUD,20030620,004600,2.5030,2.5030,2.5030,2.5030
GBPAUD,20030620,004700,2.5030,2.5030,2.5029,2.5029
GBPAUD,20030620,004800,2.5030,2.5031,2.5030,2.5031
GBPAUD,20030620,004900,2.5031,2.5031,2.5031,2.5031
GBPAUD,20030620,005000,2.5031,2.5031,2.5031,2.5031
GBPAUD,20030620,005100,2.5031,2.5031,2.5031,2.5031
GBPAUD,20030620,005200,2.5031,2.5031,2.5031,2.5031
GBPAUD,20030620,005300,2.5031,2.5031,2.5028,2.5028
GBPAUD,20030620,005400,2.5028,2.5028,2.5025,2.5025
GBPAUD,20030620,005500,2.5025,2.5025,2.5025,2.5025
GBPAUD,20030620,005600,2.5022,2.5022,2.5022,2.5022
GBPAUD,20030620,005700,2.5022,2.5022,2.5022,2.5022
GBPAUD,20030620,005800,2.5022,2.5022,2.5022,2.5022
GBPAUD,20030620,005900,2.5022,2.5027,2.5022,2.5027
GBPAUD,20030620,010000,2.5024,2.5029,2.5024,2.5029
GBPAUD,20030620,010100,2.5031,2.5032,2.5031,2.5031
GBPAUD,20030620,010200,2.5031,2.5031,2.5028,2.5028
GBPAUD,20030620,010300,2.5028,2.5029,2.5028,2.5029
GBPAUD,20030620,010400,2.5029,2.5029,2.5029,2.5029
GBPAUD,20030620,010500,2.5029,2.5029,2.5029,2.5029
GBPAUD,20030620,010600,2.5029,2.5029,2.5029,2.5029
GBPAUD,20030620,010700,2.5029,2.5029,2.5026,2.5026
GBPAUD,20030620,010800,2.5026,2.5026,2.5017,2.5017
GBPAUD,20030620,010900,2.5019,2.5024,2.5019,2.5024
GBPAUD,20030620,011000,2.5027,2.5028,2.5027,2.5028
GBPAUD,20030620,011100,2.5028,2.5028,2.5028,2.5028
GBPAUD,20030620,011200,2.5029,2.5029,2.5028,2.5028
GBPAUD,20030620,011300,2.5028,2.5028,2.5028,2.5028
GBPAUD,20030620,011400,2.5028,2.5028,2.5027,2.5027
GBPAUD,20030620,011500,2.5027,2.5028,2.5027,2.5028
GBPAUD,20030620,011600,2.5028,2.5028,2.5028,2.5028
GBPAUD,20030620,011700,2.5028,2.5028,2.5028,2.5028
GBPAUD,20030620,011800,2.5028,2.5035,2.5028,2.5035
GBPAUD,20030620,011900,2.5035,2.5039,2.5031,2.5031
GBPAUD,20030620,012000,2.5028,2.5028,2.5025,2.5025
GBPAUD,20030620,012100,2.5025,2.5034,2.5025,2.5034
GBPAUD,20030620,012200,2.5034,2.5034,2.5034,2.5034
GBPAUD,20030620,012300,2.5034,2.5034,2.5034,2.5034
GBPAUD,20030620,012400,2.5034,2.5034,2.5034,2.5034
GBPAUD,20030620,012500,2.5034,2.5034,2.5034,2.5034
GBPAUD,20030620,012600,2.5034,2.5034,2.5025,2.5025
GBPAUD,20030620,012700,2.5028,2.5036,2.5028,2.5036
GBPAUD,20030620,012800,2.5036,2.5036,2.5036,2.5036
GBPAUD,20030620,012900,2.5046,2.5059,2.5046,2.5059
GBPAUD,20030620,013000,2.5058,2.5058,2.5052,2.5052
GBPAUD,20030620,013100,2.5052,2.5057,2.5052,2.5057
GBPAUD,20030620,013200,2.5057,2.5060,2.5057,2.5060
GBPAUD,20030620,013300,2.5061,2.5064,2.5057,2.5057
GBPAUD,20030620,013400,2.5059,2.5059,2.5058,2.5058
GBPAUD,20030620,013500,2.5058,2.5058,2.5057,2.5057
GBPAUD,20030620,013600,2.5057,2.5057,2.5053,2.5053
GBPAUD,20030620,013700,2.5053,2.5053,2.5051,2.5051
GBPAUD,20030620,013800,2.5051,2.5051,2.5051,2.5051
GBPAUD,20030620,013900,2.5053,2.5053,2.5053,2.5053
GBPAUD,20030620,014000,2.5053,2.5053,2.5053,2.5053
GBPAUD,20030620,014100,2.5053,2.5053,2.5053,2.5053
GBPAUD,20030620,014200,2.5046,2.5046,2.5032,2.5032
GBPAUD,20030620,014300,2.5031,2.5035,2.5030,2.5035
GBPAUD,20030620,014400,2.5035,2.5035,2.5035,2.5035
GBPAUD,20030620,014500,2.5035,2.5035,2.5035,2.5035
GBPAUD,20030620,014600,2.5038,2.5045,2.5038,2.5045
GBPAUD,20030620,014700,2.5048,2.5050,2.5048,2.5050
GBPAUD,20030620,014800,2.5050,2.5050,2.5043,2.5043
GBPAUD,20030620,014900,2.5041,2.5041,2.5041,2.5041
GBPAUD,20030620,015000,2.5041,2.5041,2.5041,2.5041
GBPAUD,20030620,015100,2.5041,2.5041,2.5029,2.5029
GBPAUD,20030620,015200,2.5027,2.5027,2.5022,2.5022
GBPAUD,20030620,015300,2.5022,2.5022,2.5017,2.5017
GBPAUD,20030620,015400,2.5017,2.5017,2.5017,2.5017
GBPAUD,20030620,015500,2.5017,2.5017,2.5017,2.5017
GBPAUD,20030620,015600,2.5017,2.5017,2.5015,2.5015
GBPAUD,20030620,015700,2.5014,2.5014,2.5014,2.5014
GBPAUD,20030620,015800,2.5014,2.5014,2.5007,2.5007
GBPAUD,20030620,015900,2.5005,2.5005,2.5005,2.5005
GBPAUD,20030620,020000,2.5005,2.5005,2.4973,2.4973
GBPAUD,20030620,020100,2.4966,2.4966,2.4958,2.4958
GBPAUD,20030620,020200,2.4958,2.4983,2.4958,2.4983
GBPAUD,20030620,020300,2.4987,2.4994,2.4987,2.4994
GBPAUD,20030620,020400,2.4994,2.5000,2.4994,2.5000
GBPAUD,20030620,020500,2.5000,2.5000,2.5000,2.5000
GBPAUD,20030620,020600,2.4997,2.4997,2.4989,2.4989
GBPAUD,20030620,020700,2.4989,2.4992,2.4989,2.4992
GBPAUD,20030620,020800,2.4994,2.4994,2.4993,2.4993
GBPAUD,20030620,020900,2.4993,2.4993,2.4993,2.4993
GBPAUD,20030620,021000,2.4987,2.4987,2.4986,2.4986
GBPAUD,20030620,021100,2.4986,2.4986,2.4986,2.4986
GBPAUD,20030620,021200,2.4986,2.4986,2.4986,2.4986
GBPAUD,20030620,021300,2.4973,2.4973,2.4965,2.4965
GBPAUD,20030620,021400,2.4963,2.4963,2.4958,2.4961
GBPAUD,20030620,021500,2.4961,2.4966,2.4961,2.4966
GBPAUD,20030620,021600,2.4966,2.4966,2.4966,2.4966
GBPAUD,20030620,021700,2.4967,2.4967,2.4967,2.4967
GBPAUD,20030620,021800,2.4967,2.4967,2.4967,2.4967
GBPAUD,20030620,021900,2.4967,2.4967,2.4950,2.4950
GBPAUD,20030620,022000,2.4950,2.4950,2.4946,2.4948
GBPAUD,20030620,022100,2.4948,2.4969,2.4948,2.4969
GBPAUD,20030620,022200,2.4972,2.4976,2.4972,2.4976
GBPAUD,20030620,022300,2.4976,2.4982,2.4976,2.4982
GBPAUD,20030620,022400,2.4983,2.4989,2.4983,2.4989
GBPAUD,20030620,022500,2.4989,2.4989,2.4987,2.4987
GBPAUD,20030620,022600,2.4987,2.4988,2.4986,2.4986
GBPAUD,20030620,022700,2.4986,2.4986,2.4986,2.4986
GBPAUD,20030620,022800,2.4978,2.4978,2.4978,2.4978
GBPAUD,20030620,022900,2.4978,2.4978,2.4971,2.4971
GBPAUD,20030620,023000,2.4969,2.4969,2.4968,2.4968
GBPAUD,20030620,023100,2.4969,2.4969,2.4969,2.4969
GBPAUD,20030620,023200,2.4969,2.4969,2.4969,2.4969
GBPAUD,20030620,023300,2.4969,2.4969,2.4969,2.4969
GBPAUD,20030620,023400,2.4969,2.4969,2.4962,2.4962
GBPAUD,20030620,023500,2.4961,2.4961,2.4961,2.4961
GBPAUD,20030620,023600,2.4961,2.4963,2.4961,2.4963
GBPAUD,20030620,023700,2.4963,2.4968,2.4963,2.4968
GBPAUD,20030620,023800,2.4968,2.4968,2.4968,2.4968
GBPAUD,20030620,023900,2.4968,2.4968,2.4968,2.4968
GBPAUD,20030620,024000,2.4968,2.4968,2.4968,2.4968
GBPAUD,20030620,024100,2.4968,2.4968,2.4936,2.4936
GBPAUD,20030620,024200,2.4937,2.4942,2.4937,2.4942
GBPAUD,20030620,024300,2.4947,2.4947,2.4947,2.4947
GBPAUD,20030620,024400,2.4947,2.4955,2.4947,2.4955
GBPAUD,20030620,024500,2.4955,2.4957,2.4955,2.4957
GBPAUD,20030620,024600,2.4957,2.4957,2.4957,2.4957
GBPAUD,20030620,024700,2.4957,2.4957,2.4941,2.4943
GBPAUD,20030620,024800,2.4944,2.4966,2.4944,2.4966
GBPAUD,20030620,024900,2.4971,2.4971,2.4971,2.4971
GBPAUD,20030620,025000,2.4977,2.4977,2.4977,2.4977
GBPAUD,20030620,025100,2.4978,2.4978,2.4978,2.4978
GBPAUD,20030620,025200,2.4978,2.4978,2.4978,2.4978
GBPAUD,20030620,025300,2.4978,2.4981,2.4978,2.4981
GBPAUD,20030620,025400,2.4981,2.4992,2.4981,2.4992
GBPAUD,20030620,025500,2.4994,2.4996,2.4994,2.4996
GBPAUD,20030620,025600,2.4997,2.4997,2.4997,2.4997
GBPAUD,20030620,025700,2.4997,2.5006,2.4997,2.5006
GBPAUD,20030620,025800,2.5007,2.5007,2.5004,2.5004
GBPAUD,20030620,025900,2.5001,2.5001,2.4999,2.4999
GBPAUD,20030620,030000,2.4999,2.4999,2.4999,2.4999
GBPAUD,20030620,030100,2.4999,2.5001,2.4999,2.5001
GBPAUD,20030620,030200,2.5001,2.5001,2.4996,2.4996
GBPAUD,20030620,030300,2.4994,2.4994,2.4989,2.4993
GBPAUD,20030620,030400,2.4996,2.5000,2.4996,2.5000
GBPAUD,20030620,030500,2.5001,2.5004,2.5001,2.5004
GBPAUD,20030620,030600,2.5008,2.5008,2.5008,2.5008
GBPAUD,20030620,030700,2.5013,2.5013,2.5013,2.5013
GBPAUD,20030620,030800,2.5013,2.5013,2.5006,2.5006
GBPAUD,20030620,030900,2.5006,2.5006,2.5006,2.5006
GBPAUD,20030620,031000,2.5006,2.5006,2.5005,2.5006
GBPAUD,20030620,031100,2.5006,2.5006,2.5006,2.5006
GBPAUD,20030620,031200,2.5006,2.5006,2.5006,2.5006
GBPAUD,20030620,031300,2.5006,2.5006,2.5005,2.5005
GBPAUD,20030620,031400,2.5005,2.5005,2.5003,2.5003
GBPAUD,20030620,031500,2.5003,2.5003,2.4997,2.4997
GBPAUD,20030620,031600,2.4997,2.4997,2.4997,2.4997
GBPAUD,20030620,031700,2.4997,2.4997,2.4997,2.4997
GBPAUD,20030620,031800,2.4997,2.4997,2.4997,2.4997
GBPAUD,20030620,031900,2.4997,2.4997,2.4997,2.4997
GBPAUD,20030620,032000,2.4997,2.4997,2.4997,2.4997
GBPAUD,20030620,032100,2.4997,2.4997,2.4997,2.4997
GBPAUD,20030620,032200,2.4997,2.4997,2.4997,2.4997
GBPAUD,20030620,032300,2.4997,2.4997,2.4997,2.4997
GBPAUD,20030620,032400,2.4997,2.4997,2.4976,2.4976
GBPAUD,20030620,032500,2.4979,2.4984,2.4979,2.4984
GBPAUD,20030620,032600,2.4984,2.4984,2.4984,2.4984
GBPAUD,20030620,032700,2.4984,2.4984,2.4984,2.4984
GBPAUD,20030620,032800,2.4983,2.4983,2.4983,2.4983
GBPAUD,20030620,032900,2.4983,2.4983,2.4983,2.4983
GBPAUD,20030620,033000,2.4983,2.4983,2.4983,2.4983
GBPAUD,20030620,033100,2.4983,2.4983,2.4983,2.4983
GBPAUD,20030620,033200,2.4983,2.4983,2.4983,2.4983
GBPAUD,20030620,033300,2.4991,2.4991,2.4989,2.4989
GBPAUD,20030620,033400,2.4987,2.4987,2.4987,2.4987
GBPAUD,20030620,033500,2.4987,2.4987,2.4987,2.4987
GBPAUD,20030620,033600,2.4986,2.4986,2.4986,2.4986
GBPAUD,20030620,033700,2.4986,2.4986,2.4986,2.4986
GBPAUD,20030620,033800,2.4976,2.4976,2.4976,2.4976
GBPAUD,20030620,033900,2.4976,2.4976,2.4975,2.4975
GBPAUD,20030620,034000,2.4975,2.4975,2.4975,2.4975
GBPAUD,20030620,034100,2.4975,2.4975,2.4975,2.4975
GBPAUD,20030620,034200,2.4975,2.4975,2.4975,2.4975
GBPAUD,20030620,034300,2.4991,2.4992,2.4990,2.4990
GBPAUD,20030620,034400,2.4990,2.4990,2.4990,2.4990
GBPAUD,20030620,034500,2.4988,2.4988,2.4988,2.4988
GBPAUD,20030620,034600,2.4988,2.4988,2.4988,2.4988
GBPAUD,20030620,034700,2.4984,2.4984,2.4984,2.4984
GBPAUD,20030620,034800,2.4984,2.4984,2.4984,2.4984
GBPAUD,20030620,034900,2.4984,2.4984,2.4984,2.4984
GBPAUD,20030620,035000,2.4984,2.4984,2.4980,2.4980
GBPAUD,20030620,035100,2.4980,2.4983,2.4980,2.4983
GBPAUD,20030620,035200,2.4983,2.4985,2.4983,2.4985
GBPAUD,20030620,035300,2.4985,2.4985,2.4985,2.4985
GBPAUD,20030620,035400,2.4985,2.4985,2.4969,2.4969
GBPAUD,20030620,035500,2.4969,2.4971,2.4966,2.4971
GBPAUD,20030620,035600,2.4971,2.4971,2.4971,2.4971
GBPAUD,20030620,035700,2.4971,2.4990,2.4971,2.4990
GBPAUD,20030620,035800,2.4990,2.4990,2.4990,2.4990
GBPAUD,20030620,035900,2.4988,2.4988,2.4987,2.4987
GBPAUD,20030620,040000,2.4987,2.4987,2.4987,2.4987
GBPAUD,20030620,040100,2.4987,2.4989,2.4987,2.4989
GBPAUD,20030620,040200,2.4989,2.4989,2.4989,2.4989
GBPAUD,20030620,040300,2.4989,2.4989,2.4989,2.4989
GBPAUD,20030620,040400,2.4989,2.4989,2.4989,2.4989
GBPAUD,20030620,040500,2.4989,2.4989,2.4987,2.4987
GBPAUD,20030620,040600,2.4987,2.4987,2.4987,2.4987
GBPAUD,20030620,040700,2.4987,2.4987,2.4983,2.4983
GBPAUD,20030620,040800,2.4985,2.4985,2.4985,2.4985
GBPAUD,20030620,040900,2.4985,2.4994,2.4985,2.4994
GBPAUD,20030620,041000,2.4994,2.4994,2.4994,2.4994
GBPAUD,20030620,041100,2.4995,2.4995,2.4995,2.4995
GBPAUD,20030620,041200,2.4995,2.4995,2.4995,2.4995
GBPAUD,20030620,041300,2.4995,2.5009,2.4995,2.5009
GBPAUD,20030620,041400,2.5011,2.5013,2.5011,2.5013
GBPAUD,20030620,041500,2.5013,2.5013,2.5013,2.5013
GBPAUD,20030620,041600,2.5013,2.5013,2.5013,2.5013
GBPAUD,20030620,041700,2.5013,2.5017,2.5013,2.5017
GBPAUD,20030620,041800,2.5016,2.5016,2.5016,2.5016
GBPAUD,20030620,041900,2.5016,2.5016,2.5016,2.5016
GBPAUD,20030620,042000,2.5017,2.5017,2.5014,2.5014
GBPAUD,20030620,042100,2.5014,2.5019,2.5014,2.5019
GBPAUD,20030620,042200,2.5020,2.5020,2.5018,2.5018
GBPAUD,20030620,042300,2.5018,2.5018,2.5018,2.5018
GBPAUD,20030620,042400,2.5018,2.5018,2.5018,2.5018
GBPAUD,20030620,042500,2.5016,2.5016,2.5016,2.5016
GBPAUD,20030620,042600,2.5016,2.5016,2.5016,2.5016
GBPAUD,20030620,042700,2.5016,2.5016,2.5016,2.5016
GBPAUD,20030620,042800,2.5016,2.5016,2.5013,2.5013
GBPAUD,20030620,042900,2.4987,2.4987,2.4983,2.4983
GBPAUD,20030620,043000,2.4986,2.4996,2.4986,2.4996
GBPAUD,20030620,043100,2.4996,2.4996,2.4996,2.4996
GBPAUD,20030620,043200,2.4996,2.5007,2.4996,2.5007
GBPAUD,20030620,043300,2.5007,2.5010,2.5007,2.5010
GBPAUD,20030620,043400,2.5012,2.5012,2.5012,2.5012
GBPAUD,20030620,043500,2.5012,2.5017,2.5012,2.5017
GBPAUD,20030620,043600,2.5017,2.5017,2.5013,2.5013
GBPAUD,20030620,043700,2.5013,2.5013,2.5013,2.5013
GBPAUD,20030620,043800,2.5014,2.5015,2.5014,2.5015
GBPAUD,20030620,043900,2.5015,2.5019,2.5015,2.5019
GBPAUD,20030620,044000,2.5019,2.5019,2.5019,2.5019
GBPAUD,20030620,044100,2.5019,2.5019,2.5019,2.5019
GBPAUD,20030620,044200,2.5019,2.5021,2.5019,2.5021
GBPAUD,20030620,044300,2.5021,2.5021,2.5021,2.5021
GBPAUD,20030620,044400,2.5021,2.5022,2.5021,2.5022
GBPAUD,20030620,044500,2.5022,2.5022,2.5022,2.5022
GBPAUD,20030620,044600,2.5022,2.5022,2.5022,2.5022
GBPAUD,20030620,044700,2.5022,2.5022,2.5022,2.5022
GBPAUD,20030620,044800,2.5003,2.5013,2.5003,2.5013
GBPAUD,20030620,044900,2.5022,2.5025,2.5022,2.5025
GBPAUD,20030620,045000,2.5024,2.5024,2.5021,2.5021
GBPAUD,20030620,045100,2.5021,2.5021,2.5021,2.5021
GBPAUD,20030620,045200,2.5018,2.5019,2.5018,2.5019
GBPAUD,20030620,045300,2.5019,2.5019,2.5019,2.5019
GBPAUD,20030620,045400,2.5029,2.5029,2.5024,2.5026
GBPAUD,20030620,045500,2.5026,2.5026,2.5026,2.5026
GBPAUD,20030620,045600,2.5026,2.5026,2.5026,2.5026
GBPAUD,20030620,045700,2.5028,2.5028,2.5028,2.5028
GBPAUD,20030620,045800,2.5028,2.5028,2.5017,2.5017
GBPAUD,20030620,045900,2.5018,2.5024,2.5018,2.5024
GBPAUD,20030620,050000,2.5024,2.5024,2.5024,2.5024
GBPAUD,20030620,050100,2.5024,2.5024,2.5024,2.5024
GBPAUD,20030620,050200,2.5024,2.5024,2.5024,2.5024
GBPAUD,20030620,050300,2.5024,2.5024,2.5024,2.5024
GBPAUD,20030620,050400,2.5024,2.5037,2.5024,2.5037
GBPAUD,20030620,050500,2.5037,2.5037,2.5037,2.5037
GBPAUD,20030620,050600,2.5037,2.5041,2.5037,2.5041
GBPAUD,20030620,050700,2.5041,2.5041,2.5041,2.5041
GBPAUD,20030620,050800,2.5041,2.5041,2.5041,2.5041
GBPAUD,20030620,050900,2.5039,2.5039,2.5038,2.5038
GBPAUD,20030620,051000,2.5038,2.5038,2.5038,2.5038
GBPAUD,20030620,051100,2.5038,2.5038,2.5037,2.5037
GBPAUD,20030620,051200,2.5034,2.5034,2.5025,2.5025
GBPAUD,20030620,051300,2.5025,2.5028,2.5025,2.5028
GBPAUD,20030620,051400,2.5028,2.5030,2.5028,2.5030
GBPAUD,20030620,051500,2.5030,2.5030,2.5030,2.5030
GBPAUD,20030620,051600,2.5030,2.5030,2.5030,2.5030
GBPAUD,20030620,051700,2.5030,2.5031,2.5030,2.5031
GBPAUD,20030620,051800,2.5031,2.5031,2.5031,2.5031
GBPAUD,20030620,051900,2.5031,2.5033,2.5031,2.5033
GBPAUD,20030620,052000,2.5034,2.5034,2.5034,2.5034
GBPAUD,20030620,052100,2.5034,2.5035,2.5034,2.5035
GBPAUD,20030620,052200,2.5035,2.5035,2.5035,2.5035
GBPAUD,20030620,052300,2.5035,2.5035,2.5035,2.5035
GBPAUD,20030620,052400,2.5035,2.5035,2.5033,2.5033
GBPAUD,20030620,052500,2.5033,2.5035,2.5033,2.5035
GBPAUD,20030620,052600,2.5035,2.5035,2.5035,2.5035
GBPAUD,20030620,052700,2.5035,2.5035,2.5024,2.5027
GBPAUD,20030620,052800,2.5027,2.5027,2.5027,2.5027
GBPAUD,20030620,052900,2.5027,2.5027,2.5027,2.5027
GBPAUD,20030620,053000,2.5027,2.5029,2.5027,2.5029
GBPAUD,20030620,053100,2.5029,2.5029,2.5021,2.5021
GBPAUD,20030620,053200,2.5024,2.5031,2.5024,2.5031
GBPAUD,20030620,053300,2.5031,2.5031,2.5031,2.5031
GBPAUD,20030620,053400,2.5031,2.5031,2.5031,2.5031
GBPAUD,20030620,053500,2.5031,2.5036,2.5031,2.5036
GBPAUD,20030620,053600,2.5036,2.5036,2.5036,2.5036
GBPAUD,20030620,053700,2.5036,2.5036,2.5036,2.5036
GBPAUD,20030620,053800,2.5036,2.5036,2.5036,2.5036
GBPAUD,20030620,053900,2.5036,2.5036,2.5036,2.5036
GBPAUD,20030620,054000,2.5036,2.5036,2.5035,2.5035
GBPAUD,20030620,054100,2.5034,2.5034,2.5034,2.5034
GBPAUD,20030620,054200,2.5034,2.5034,2.5034,2.5034
GBPAUD,20030620,054300,2.5034,2.5034,2.5034,2.5034
GBPAUD,20030620,054400,2.5034,2.5034,2.5034,2.5034
GBPAUD,20030620,054500,2.5034,2.5034,2.5015,2.5020
GBPAUD,20030620,054600,2.5020,2.5020,2.5020,2.5020
GBPAUD,20030620,054700,2.5020,2.5020,2.5020,2.5020
GBPAUD,20030620,054800,2.5020,2.5020,2.5020,2.5020
GBPAUD,20030620,054900,2.5020,2.5020,2.5020,2.5020
GBPAUD,20030620,055000,2.5020,2.5024,2.5020,2.5024
GBPAUD,20030620,055100,2.5024,2.5024,2.5022,2.5022
GBPAUD,20030620,055200,2.5022,2.5024,2.5022,2.5024
GBPAUD,20030620,055300,2.5024,2.5024,2.5024,2.5024
GBPAUD,20030620,055400,2.5024,2.5024,2.5024,2.5024
GBPAUD,20030620,055500,2.5024,2.5024,2.5024,2.5024
GBPAUD,20030620,055600,2.5024,2.5024,2.5024,2.5024
GBPAUD,20030620,055700,2.5024,2.5024,2.5024,2.5024
GBPAUD,20030620,055800,2.5024,2.5024,2.5024,2.5024
GBPAUD,20030620,055900,2.5024,2.5024,2.5024,2.5024
GBPAUD,20030620,060000,2.5024,2.5024,2.5010,2.5010
GBPAUD,20030620,060100,2.5012,2.5015,2.5012,2.5015
GBPAUD,20030620,060200,2.5017,2.5020,2.5017,2.5020
GBPAUD,20030620,060300,2.5026,2.5032,2.5026,2.5032
GBPAUD,20030620,060400,2.5032,2.5034,2.5032,2.5033
GBPAUD,20030620,060500,2.5032,2.5032,2.5031,2.5031
GBPAUD,20030620,060600,2.5031,2.5031,2.5027,2.5027
GBPAUD,20030620,060700,2.5029,2.5041,2.5029,2.5041
GBPAUD,20030620,060800,2.5042,2.5042,2.5031,2.5031
GBPAUD,20030620,060900,2.5032,2.5042,2.5032,2.5042
GBPAUD,20030620,061000,2.5042,2.5042,2.5031,2.5031
GBPAUD,20030620,061100,2.5028,2.5029,2.5027,2.5027
GBPAUD,20030620,061200,2.5025,2.5025,2.5023,2.5023
GBPAUD,20030620,061300,2.5022,2.5022,2.5014,2.5014
GBPAUD,20030620,061400,2.5015,2.5016,2.5011,2.5011
GBPAUD,20030620,061500,2.5010,2.5010,2.5002,2.5008
GBPAUD,20030620,061600,2.5010,2.5010,2.5010,2.5010
GBPAUD,20030620,061700,2.5008,2.5015,2.5008,2.5015
GBPAUD,20030620,061800,2.5017,2.5021,2.5017,2.5019
GBPAUD,20030620,061900,2.5018,2.5022,2.5018,2.5022
GBPAUD,20030620,062000,2.5022,2.5022,2.5019,2.5019
GBPAUD,20030620,062100,2.5017,2.5017,2.5012,2.5016
GBPAUD,20030620,062200,2.5017,2.5020,2.5017,2.5020
GBPAUD,20030620,062300,2.5020,2.5023,2.5020,2.5023
GBPAUD,20030620,062400,2.5028,2.5036,2.5028,2.5036
GBPAUD,20030620,062500,2.5036,2.5036,2.5036,2.5036
GBPAUD,20030620,062600,2.5036,2.5038,2.5036,2.5038
GBPAUD,20030620,062700,2.5038,2.5039,2.5038,2.5039
GBPAUD,20030620,062800,2.5039,2.5039,2.5039,2.5039
GBPAUD,20030620,062900,2.5039,2.5039,2.5035,2.5035
GBPAUD,20030620,063000,2.5035,2.5035,2.5035,2.5035
GBPAUD,20030620,063100,2.5035,2.5035,2.5035,2.5035
GBPAUD,20030620,063200,2.5035,2.5036,2.5034,2.5036
GBPAUD,20030620,063300,2.5035,2.5035,2.5029,2.5031
GBPAUD,20030620,063400,2.5031,2.5031,2.5031,2.5031
GBPAUD,20030620,063500,2.5031,2.5031,2.5031,2.5031
GBPAUD,20030620,063600,2.5031,2.5031,2.5031,2.5031
GBPAUD,20030620,063700,2.5031,2.5034,2.5031,2.5034
GBPAUD,20030620,063800,2.5034,2.5034,2.5034,2.5034
GBPAUD,20030620,063900,2.5034,2.5034,2.5034,2.5034
GBPAUD,20030620,064000,2.5034,2.5035,2.5034,2.5035
GBPAUD,20030620,064100,2.5035,2.5035,2.5035,2.5035
GBPAUD,20030620,064200,2.5037,2.5037,2.5034,2.5034
GBPAUD,20030620,064300,2.5033,2.5033,2.5021,2.5021
GBPAUD,20030620,064400,2.5022,2.5028,2.5022,2.5027
GBPAUD,20030620,064500,2.5024,2.5024,2.5018,2.5018
GBPAUD,20030620,064600,2.5021,2.5024,2.5021,2.5024
GBPAUD,20030620,064700,2.5025,2.5025,2.5025,2.5025
GBPAUD,20030620,064800,2.5025,2.5025,2.5025,2.5025
GBPAUD,20030620,064900,2.5025,2.5027,2.5025,2.5027
GBPAUD,20030620,065000,2.5027,2.5028,2.5027,2.5028
GBPAUD,20030620,065100,2.5028,2.5028,2.5028,2.5028
GBPAUD,20030620,065200,2.5028,2.5028,2.5028,2.5028
GBPAUD,20030620,065300,2.5028,2.5029,2.5027,2.5027
GBPAUD,20030620,065400,2.5026,2.5027,2.5025,2.5027
GBPAUD,20030620,065500,2.5027,2.5027,2.5027,2.5027
GBPAUD,20030620,065600,2.5023,2.5023,2.5023,2.5023
GBPAUD,20030620,065700,2.5023,2.5023,2.5023,2.5023
GBPAUD,20030620,065800,2.5023,2.5023,2.5023,2.5023
GBPAUD,20030620,065900,2.5023,2.5024,2.5023,2.5024
GBPAUD,20030620,070000,2.5022,2.5022,2.5015,2.5015
GBPAUD,20030620,070100,2.5015,2.5020,2.5015,2.5020
GBPAUD,20030620,070200,2.5021,2.5021,2.5021,2.5021
GBPAUD,20030620,070300,2.5021,2.5027,2.5021,2.5027
GBPAUD,20030620,070400,2.5027,2.5027,2.5025,2.5027
GBPAUD,20030620,070500,2.5027,2.5027,2.5027,2.5027
GBPAUD,20030620,070600,2.5027,2.5027,2.5022,2.5022
GBPAUD,20030620,070700,2.5022,2.5022,2.5016,2.5016
GBPAUD,20030620,070800,2.5015,2.5015,2.5015,2.5015
GBPAUD,20030620,070900,2.5015,2.5015,2.5015,2.5015
GBPAUD,20030620,071000,2.5015,2.5015,2.5015,2.5015
GBPAUD,20030620,071100,2.5015,2.5015,2.5015,2.5015
GBPAUD,20030620,071200,2.5015,2.5015,2.5015,2.5015
GBPAUD,20030620,071300,2.5013,2.5013,2.5013,2.5013
GBPAUD,20030620,071400,2.5013,2.5013,2.5013,2.5013
GBPAUD,20030620,071500,2.5013,2.5013,2.5013,2.5013
GBPAUD,20030620,071600,2.5013,2.5014,2.5013,2.5014
GBPAUD,20030620,071700,2.5013,2.5013,2.5013,2.5013
GBPAUD,20030620,071800,2.5013,2.5013,2.5013,2.5013
GBPAUD,20030620,071900,2.5013,2.5015,2.5013,2.5015
GBPAUD,20030620,072000,2.5015,2.5015,2.5015,2.5015
GBPAUD,20030620,072100,2.5015,2.5020,2.5015,2.5020
GBPAUD,20030620,072200,2.5020,2.5021,2.5020,2.5021
GBPAUD,20030620,072300,2.5023,2.5025,2.5023,2.5025
GBPAUD,20030620,072400,2.5025,2.5025,2.5022,2.5022
GBPAUD,20030620,072500,2.5022,2.5024,2.5022,2.5024
GBPAUD,20030620,072600,2.5025,2.5029,2.5025,2.5029
GBPAUD,20030620,072700,2.5029,2.5029,2.5029,2.5029
GBPAUD,20030620,072800,2.5027,2.5029,2.5027,2.5029
GBPAUD,20030620,072900,2.5031,2.5031,2.5031,2.5031
GBPAUD,20030620,073000,2.5031,2.5031,2.5031,2.5031
GBPAUD,20030620,073100,2.5031,2.5036,2.5031,2.5036
GBPAUD,20030620,073200,2.5036,2.5036,2.5036,2.5036
GBPAUD,20030620,073300,2.5036,2.5036,2.5034,2.5034
GBPAUD,20030620,073400,2.5034,2.5034,2.5034,2.5034
GBPAUD,20030620,073500,2.5034,2.5036,2.5034,2.5036
GBPAUD,20030620,073600,2.5038,2.5039,2.5038,2.5039
GBPAUD,20030620,073700,2.5039,2.5039,2.5039,2.5039
GBPAUD,20030620,073800,2.5041,2.5042,2.5041,2.5042
GBPAUD,20030620,073900,2.5044,2.5044,2.5043,2.5043
GBPAUD,20030620,074000,2.5043,2.5044,2.5043,2.5044
GBPAUD,20030620,074100,2.5044,2.5044,2.5035,2.5035
GBPAUD,20030620,074200,2.5035,2.5035,2.5034,2.5034
GBPAUD,20030620,074300,2.5034,2.5034,2.5034,2.5034
GBPAUD,20030620,074400,2.5034,2.5034,2.5034,2.5034
GBPAUD,20030620,074500,2.5040,2.5040,2.5040,2.5040
GBPAUD,20030620,074600,2.5040,2.5045,2.5040,2.5045
GBPAUD,20030620,074700,2.5045,2.5045,2.5043,2.5043
GBPAUD,20030620,074800,2.5044,2.5046,2.5044,2.5046
GBPAUD,20030620,074900,2.5046,2.5046,2.5046,2.5046
GBPAUD,20030620,075000,2.5043,2.5043,2.5043,2.5043
GBPAUD,20030620,075100,2.5043,2.5043,2.5043,2.5043
GBPAUD,20030620,075200,2.5043,2.5045,2.5043,2.5045
GBPAUD,20030620,075300,2.5042,2.5042,2.5041,2.5041
GBPAUD,20030620,075400,2.5042,2.5042,2.5042,2.5042
GBPAUD,20030620,075500,2.5042,2.5042,2.5042,2.5042
GBPAUD,20030620,075600,2.5042,2.5042,2.5042,2.5042
GBPAUD,20030620,075700,2.5042,2.5043,2.5042,2.5043
GBPAUD,20030620,075800,2.5043,2.5043,2.5043,2.5043
GBPAUD,20030620,075900,2.5041,2.5041,2.5041,2.5041
GBPAUD,20030620,080000,2.5041,2.5041,2.5038,2.5038
GBPAUD,20030620,080100,2.5038,2.5038,2.5038,2.5038
GBPAUD,20030620,080200,2.5038,2.5038,2.5027,2.5027
GBPAUD,20030620,080300,2.5027,2.5027,2.5025,2.5025
GBPAUD,20030620,080400,2.5025,2.5025,2.5020,2.5020
GBPAUD,20030620,080500,2.5019,2.5019,2.5018,2.5018
GBPAUD,20030620,080600,2.5019,2.5019,2.5019,2.5019
GBPAUD,20030620,080700,2.5019,2.5021,2.5019,2.5021
GBPAUD,20030620,080800,2.5022,2.5022,2.5017,2.5017
GBPAUD,20030620,080900,2.5015,2.5015,2.5013,2.5013
GBPAUD,20030620,081000,2.5014,2.5015,2.5014,2.5015
GBPAUD,20030620,081100,2.5015,2.5015,2.5014,2.5014
GBPAUD,20030620,081200,2.5014,2.5014,2.5014,2.5014
GBPAUD,20030620,081300,2.5014,2.5014,2.5014,2.5014
GBPAUD,20030620,081400,2.5014,2.5014,2.5013,2.5013
GBPAUD,20030620,081500,2.5013,2.5013,2.5013,2.5013
GBPAUD,20030620,081600,2.5013,2.5017,2.5013,2.5017
GBPAUD,20030620,081700,2.5018,2.5024,2.5018,2.5024
GBPAUD,20030620,081800,2.5023,2.5023,2.5020,2.5020
GBPAUD,20030620,081900,2.5020,2.5020,2.5016,2.5016
GBPAUD,20030620,082000,2.5016,2.5016,2.5016,2.5016
GBPAUD,20030620,082100,2.5018,2.5020,2.5018,2.5020
GBPAUD,20030620,082200,2.5019,2.5019,2.5019,2.5019
GBPAUD,20030620,082300,2.5019,2.5019,2.5019,2.5019
GBPAUD,20030620,082400,2.5019,2.5019,2.5019,2.5019
GBPAUD,20030620,082500,2.5019,2.5019,2.5019,2.5019
GBPAUD,20030620,082600,2.5014,2.5014,2.5011,2.5011
GBPAUD,20030620,082700,2.5011,2.5011,2.5011,2.5011
GBPAUD,20030620,082800,2.5011,2.5011,2.5011,2.5011
GBPAUD,20030620,082900,2.5011,2.5011,2.5010,2.5010
GBPAUD,20030620,083000,2.5010,2.5012,2.5010,2.5012
GBPAUD,20030620,083100,2.5011,2.5011,2.5011,2.5011
GBPAUD,20030620,083200,2.5010,2.5010,2.5003,2.5003
GBPAUD,20030620,083300,2.5003,2.5006,2.5003,2.5006
GBPAUD,20030620,083400,2.5006,2.5007,2.5006,2.5007
GBPAUD,20030620,083500,2.5007,2.5008,2.5007,2.5007
GBPAUD,20030620,083600,2.5007,2.5007,2.5001,2.5001
GBPAUD,20030620,083700,2.5002,2.5003,2.5002,2.5003
GBPAUD,20030620,083800,2.5003,2.5008,2.5003,2.5008
GBPAUD,20030620,083900,2.5008,2.5010,2.5008,2.5010
GBPAUD,20030620,084000,2.5011,2.5013,2.5008,2.5008
GBPAUD,20030620,084100,2.5008,2.5010,2.5008,2.5010
GBPAUD,20030620,084200,2.5010,2.5010,2.5010,2.5010
GBPAUD,20030620,084300,2.5017,2.5017,2.5017,2.5017
GBPAUD,20030620,084400,2.5017,2.5021,2.5017,2.5021
GBPAUD,20030620,084500,2.5021,2.5027,2.5021,2.5027
GBPAUD,20030620,084600,2.5027,2.5034,2.5027,2.5034
GBPAUD,20030620,084700,2.5034,2.5034,2.5031,2.5031
GBPAUD,20030620,084800,2.5034,2.5034,2.5032,2.5032
GBPAUD,20030620,084900,2.5032,2.5033,2.5032,2.5032
GBPAUD,20030620,085000,2.5031,2.5031,2.5024,2.5027
GBPAUD,20030620,085100,2.5028,2.5028,2.5022,2.5023
GBPAUD,20030620,085200,2.5024,2.5027,2.5024,2.5025
GBPAUD,20030620,085300,2.5025,2.5029,2.5024,2.5029
GBPAUD,20030620,085400,2.5029,2.5032,2.5029,2.5032
GBPAUD,20030620,085500,2.5034,2.5034,2.5032,2.5032
GBPAUD,20030620,085600,2.5031,2.5031,2.5022,2.5024
GBPAUD,20030620,085700,2.5027,2.5027,2.5027,2.5027
GBPAUD,20030620,085800,2.5027,2.5032,2.5027,2.5032
GBPAUD,20030620,085900,2.5031,2.5031,2.5015,2.5018
GBPAUD,20030620,090000,2.5020,2.5023,2.5020,2.5023
GBPAUD,20030620,090100,2.5023,2.5023,2.5016,2.5016
GBPAUD,20030620,090200,2.5017,2.5019,2.5017,2.5019
GBPAUD,20030620,090300,2.5019,2.5019,2.5019,2.5019
GBPAUD,20030620,090400,2.5018,2.5018,2.5016,2.5016
GBPAUD,20030620,090500,2.5015,2.5015,2.5011,2.5011
GBPAUD,20030620,090600,2.5010,2.5010,2.4988,2.4988
GBPAUD,20030620,090700,2.4987,2.4987,2.4983,2.4985
GBPAUD,20030620,090800,2.4986,2.4990,2.4986,2.4990
GBPAUD,20030620,090900,2.4990,2.4990,2.4983,2.4983
GBPAUD,20030620,091000,2.4983,2.4983,2.4976,2.4976
GBPAUD,20030620,091100,2.4977,2.4977,2.4962,2.4962
GBPAUD,20030620,091200,2.4961,2.4962,2.4961,2.4962
GBPAUD,20030620,091300,2.4966,2.4974,2.4966,2.4974
GBPAUD,20030620,091400,2.4975,2.4979,2.4975,2.4976
GBPAUD,20030620,091500,2.4975,2.4975,2.4971,2.4971
GBPAUD,20030620,091600,2.4971,2.4971,2.4969,2.4970
GBPAUD,20030620,091700,2.4973,2.4976,2.4973,2.4976
GBPAUD,20030620,091800,2.4978,2.4980,2.4976,2.4980
GBPAUD,20030620,091900,2.4982,2.4982,2.4979,2.4980
GBPAUD,20030620,092000,2.4982,2.4983,2.4982,2.4983
GBPAUD,20030620,092100,2.4982,2.4982,2.4980,2.4980
GBPAUD,20030620,092200,2.4981,2.4982,2.4981,2.4982
GBPAUD,20030620,092300,2.4983,2.4983,2.4983,2.4983
GBPAUD,20030620,092400,2.4983,2.4989,2.4983,2.4989
GBPAUD,20030620,092500,2.4989,2.4995,2.4989,2.4995
GBPAUD,20030620,092600,2.4995,2.4995,2.4995,2.4995
GBPAUD,20030620,092700,2.4995,2.4995,2.4993,2.4993
GBPAUD,20030620,092800,2.4994,2.4994,2.4990,2.4990
GBPAUD,20030620,092900,2.4988,2.4990,2.4987,2.4990
GBPAUD,20030620,093000,2.4990,2.4990,2.4985,2.4986
GBPAUD,20030620,093100,2.4987,2.4987,2.4987,2.4987
GBPAUD,20030620,093200,2.4987,2.4987,2.4983,2.4983
GBPAUD,20030620,093300,2.4985,2.4985,2.4985,2.4985
GBPAUD,20030620,093400,2.4985,2.4985,2.4985,2.4985
GBPAUD,20030620,093500,2.4985,2.4985,2.4980,2.4983
GBPAUD,20030620,093600,2.4985,2.4987,2.4985,2.4987
GBPAUD,20030620,093700,2.4986,2.4988,2.4982,2.4988
GBPAUD,20030620,093800,2.4989,2.4990,2.4987,2.4987
GBPAUD,20030620,093900,2.4987,2.4987,2.4978,2.4978
GBPAUD,20030620,094000,2.4976,2.4976,2.4966,2.4966
GBPAUD,20030620,094100,2.4966,2.4966,2.4962,2.4962
GBPAUD,20030620,094200,2.4962,2.4965,2.4960,2.4965
GBPAUD,20030620,094300,2.4966,2.4968,2.4966,2.4966
GBPAUD,20030620,094400,2.4966,2.4966,2.4961,2.4961
GBPAUD,20030620,094500,2.4959,2.4959,2.4959,2.4959
GBPAUD,20030620,094600,2.4961,2.4962,2.4961,2.4962
GBPAUD,20030620,094700,2.4961,2.4963,2.4961,2.4963
GBPAUD,20030620,094800,2.4962,2.4962,2.4959,2.4961
GBPAUD,20030620,094900,2.4963,2.4973,2.4963,2.4973
GBPAUD,20030620,095000,2.4972,2.4972,2.4965,2.4965
GBPAUD,20030620,095100,2.4966,2.4973,2.4966,2.4973
GBPAUD,20030620,095200,2.4964,2.4964,2.4958,2.4962
GBPAUD,20030620,095300,2.4965,2.4968,2.4965,2.4968
GBPAUD,20030620,095400,2.4968,2.4968,2.4966,2.4966
GBPAUD,20030620,095500,2.4964,2.4968,2.4964,2.4968
GBPAUD,20030620,095600,2.4966,2.4966,2.4965,2.4965
GBPAUD,20030620,095700,2.4965,2.4965,2.4965,2.4965
GBPAUD,20030620,095800,2.4965,2.4965,2.4965,2.4965
GBPAUD,20030620,095900,2.4965,2.4969,2.4965,2.4969
GBPAUD,20030620,100000,2.4966,2.4968,2.4966,2.4968
GBPAUD,20030620,100100,2.4968,2.4971,2.4968,2.4969
GBPAUD,20030620,100200,2.4968,2.4968,2.4961,2.4961
GBPAUD,20030620,100300,2.4962,2.4962,2.4959,2.4959
GBPAUD,20030620,100400,2.4959,2.4962,2.4959,2.4962
GBPAUD,20030620,100500,2.4964,2.4966,2.4964,2.4966
GBPAUD,20030620,100600,2.4969,2.4969,2.4966,2.4966
GBPAUD,20030620,100700,2.4965,2.4969,2.4965,2.4969
GBPAUD,20030620,100800,2.4969,2.4969,2.4968,2.4968
GBPAUD,20030620,100900,2.4967,2.4973,2.4967,2.4973
GBPAUD,20030620,101000,2.4973,2.4977,2.4973,2.4977
GBPAUD,20030620,101100,2.4977,2.4978,2.4977,2.4978
GBPAUD,20030620,101200,2.4979,2.4979,2.4976,2.4976
GBPAUD,20030620,101300,2.4975,2.4978,2.4975,2.4978
GBPAUD,20030620,101400,2.4979,2.4983,2.4979,2.4982
GBPAUD,20030620,101500,2.4983,2.4987,2.4983,2.4987
GBPAUD,20030620,101600,2.4987,2.4993,2.4987,2.4993
GBPAUD,20030620,101700,2.4994,2.4997,2.4994,2.4997
GBPAUD,20030620,101800,2.4997,2.4997,2.4996,2.4996
GBPAUD,20030620,101900,2.4993,2.4993,2.4991,2.4991
GBPAUD,20030620,102000,2.4993,2.4994,2.4990,2.4990
GBPAUD,20030620,102100,2.4989,2.4989,2.4985,2.4985
GBPAUD,20030620,102200,2.4983,2.4983,2.4982,2.4983
GBPAUD,20030620,102300,2.4983,2.4986,2.4983,2.4983
GBPAUD,20030620,102400,2.4982,2.4982,2.4980,2.4980
GBPAUD,20030620,102500,2.4980,2.4985,2.4980,2.4985
GBPAUD,20030620,102600,2.4985,2.4985,2.4983,2.4983
GBPAUD,20030620,102700,2.4985,2.4989,2.4985,2.4987
GBPAUD,20030620,102800,2.4985,2.4989,2.4985,2.4989
GBPAUD,20030620,102900,2.4987,2.4987,2.4982,2.4986
GBPAUD,20030620,103000,2.4987,2.4990,2.4987,2.4990
GBPAUD,20030620,103100,2.4989,2.4989,2.4989,2.4989
GBPAUD,20030620,103200,2.4986,2.4986,2.4985,2.4985
GBPAUD,20030620,103300,2.4983,2.4983,2.4973,2.4973
GBPAUD,20030620,103400,2.4968,2.4968,2.4964,2.4964
GBPAUD,20030620,103500,2.4965,2.4970,2.4965,2.4970
GBPAUD,20030620,103600,2.4969,2.4971,2.4969,2.4971
GBPAUD,20030620,103700,2.4972,2.4972,2.4969,2.4969
GBPAUD,20030620,103800,2.4968,2.4969,2.4966,2.4969
GBPAUD,20030620,103900,2.4971,2.4972,2.4971,2.4972
GBPAUD,20030620,104000,2.4972,2.4973,2.4971,2.4971
GBPAUD,20030620,104100,2.4969,2.4975,2.4969,2.4975
GBPAUD,20030620,104200,2.4975,2.4975,2.4971,2.4971
GBPAUD,20030620,104300,2.4971,2.4971,2.4971,2.4971
GBPAUD,20030620,104400,2.4971,2.4971,2.4971,2.4971
GBPAUD,20030620,104500,2.4971,2.4971,2.4968,2.4971
GBPAUD,20030620,104600,2.4969,2.4969,2.4969,2.4969
GBPAUD,20030620,104700,2.4969,2.4971,2.4969,2.4971
GBPAUD,20030620,104800,2.4971,2.4971,2.4971,2.4971
GBPAUD,20030620,104900,2.4972,2.4977,2.4972,2.4977
GBPAUD,20030620,105000,2.4976,2.4976,2.4975,2.4975
GBPAUD,20030620,105100,2.4975,2.4975,2.4974,2.4975
GBPAUD,20030620,105200,2.4976,2.4978,2.4976,2.4978
GBPAUD,20030620,105300,2.4978,2.4982,2.4978,2.4980
GBPAUD,20030620,105400,2.4980,2.4982,2.4980,2.4982
GBPAUD,20030620,105500,2.4982,2.4982,2.4978,2.4980
GBPAUD,20030620,105600,2.4980,2.4980,2.4980,2.4980
GBPAUD,20030620,105700,2.4980,2.4980,2.4980,2.4980
GBPAUD,20030620,105800,2.4980,2.4980,2.4980,2.4980
GBPAUD,20030620,105900,2.4988,2.4989,2.4987,2.4989
GBPAUD,20030620,110000,2.4988,2.4988,2.4988,2.4988
GBPAUD,20030620,110100,2.4988,2.4990,2.4986,2.4990
GBPAUD,20030620,110200,2.4992,2.4994,2.4991,2.4991
GBPAUD,20030620,110300,2.4990,2.4995,2.4989,2.4995
GBPAUD,20030620,110400,2.4996,2.4999,2.4996,2.4999
GBPAUD,20030620,110500,2.4996,2.5001,2.4996,2.5001
GBPAUD,20030620,110600,2.5001,2.5001,2.5001,2.5001
GBPAUD,20030620,110700,2.5001,2.5001,2.5001,2.5001
GBPAUD,20030620,110800,2.4999,2.4999,2.4997,2.4997
GBPAUD,20030620,110900,2.4997,2.4997,2.4997,2.4997
GBPAUD,20030620,111000,2.4993,2.4993,2.4992,2.4992
GBPAUD,20030620,111100,2.4992,2.4993,2.4992,2.4993
GBPAUD,20030620,111200,2.4994,2.4994,2.4994,2.4994
GBPAUD,20030620,111300,2.4993,2.4993,2.4993,2.4993
GBPAUD,20030620,111400,2.4997,2.4997,2.4997,2.4997
GBPAUD,20030620,111500,2.4997,2.4997,2.4997,2.4997
GBPAUD,20030620,111600,2.4994,2.4994,2.4994,2.4994
GBPAUD,20030620,111700,2.4994,2.4999,2.4994,2.4999
GBPAUD,20030620,111800,2.4999,2.4999,2.4997,2.4997
GBPAUD,20030620,111900,2.4999,2.5000,2.4995,2.4995
GBPAUD,20030620,112000,2.4994,2.4994,2.4992,2.4992
GBPAUD,20030620,112100,2.4990,2.4990,2.4989,2.4989
GBPAUD,20030620,112200,2.4989,2.4989,2.4989,2.4989
GBPAUD,20030620,112300,2.4990,2.4990,2.4990,2.4990
GBPAUD,20030620,112400,2.4990,2.4991,2.4990,2.4991
GBPAUD,20030620,112500,2.4993,2.4993,2.4990,2.4990
GBPAUD,20030620,112600,2.4990,2.4990,2.4990,2.4990
GBPAUD,20030620,112700,2.4990,2.4990,2.4990,2.4990
GBPAUD,20030620,112800,2.4990,2.4996,2.4990,2.4996
GBPAUD,20030620,112900,2.4996,2.4996,2.4996,2.4996
GBPAUD,20030620,113000,2.4985,2.4985,2.4983,2.4983
GBPAUD,20030620,113100,2.4987,2.4987,2.4987,2.4987
GBPAUD,20030620,113200,2.4987,2.4996,2.4987,2.4996
GBPAUD,20030620,113300,2.4996,2.5000,2.4996,2.4999
GBPAUD,20030620,113400,2.4997,2.4997,2.4997,2.4997
GBPAUD,20030620,113500,2.4997,2.4997,2.4990,2.4990
GBPAUD,20030620,113600,2.4990,2.4990,2.4984,2.4984
GBPAUD,20030620,113700,2.4984,2.4985,2.4983,2.4983
GBPAUD,20030620,113800,2.4982,2.4982,2.4980,2.4980
GBPAUD,20030620,113900,2.4980,2.4980,2.4976,2.4976
GBPAUD,20030620,114000,2.4977,2.4977,2.4966,2.4966
GBPAUD,20030620,114100,2.4965,2.4966,2.4965,2.4966
GBPAUD,20030620,114200,2.4966,2.4969,2.4966,2.4969
GBPAUD,20030620,114300,2.4971,2.4971,2.4971,2.4971
GBPAUD,20030620,114400,2.4968,2.4969,2.4967,2.4967
GBPAUD,20030620,114500,2.4965,2.4965,2.4961,2.4961
GBPAUD,20030620,114600,2.4961,2.4969,2.4961,2.4969
GBPAUD,20030620,114700,2.4971,2.4980,2.4971,2.4980
GBPAUD,20030620,114800,2.4981,2.4981,2.4979,2.4979
GBPAUD,20030620,114900,2.4980,2.4983,2.4980,2.4983
GBPAUD,20030620,115000,2.4984,2.4987,2.4983,2.4987
GBPAUD,20030620,115100,2.4986,2.4986,2.4979,2.4979
GBPAUD,20030620,115200,2.4976,2.4976,2.4973,2.4973
GBPAUD,20030620,115300,2.4972,2.4972,2.4964,2.4964
GBPAUD,20030620,115400,2.4965,2.4970,2.4965,2.4970
GBPAUD,20030620,115500,2.4971,2.4977,2.4969,2.4976
GBPAUD,20030620,115600,2.4969,2.4969,2.4949,2.4949
GBPAUD,20030620,115700,2.4947,2.4947,2.4946,2.4946
GBPAUD,20030620,115800,2.4945,2.4945,2.4930,2.4930
GBPAUD,20030620,115900,2.4931,2.4940,2.4931,2.4940
GBPAUD,20030620,120000,2.4940,2.4940,2.4940,2.4940
GBPAUD,20030620,120100,2.4940,2.4950,2.4940,2.4950
GBPAUD,20030620,120200,2.4951,2.4951,2.4951,2.4951
GBPAUD,20030620,120300,2.4955,2.4965,2.4955,2.4965
GBPAUD,20030620,120400,2.4965,2.4965,2.4958,2.4958
GBPAUD,20030620,120500,2.4957,2.4957,2.4957,2.4957
GBPAUD,20030620,120600,2.4955,2.4962,2.4955,2.4962
GBPAUD,20030620,120700,2.4961,2.4961,2.4958,2.4958
GBPAUD,20030620,120800,2.4958,2.4959,2.4958,2.4959
GBPAUD,20030620,120900,2.4961,2.4969,2.4961,2.4963
GBPAUD,20030620,121000,2.4962,2.4962,2.4956,2.4956
GBPAUD,20030620,121100,2.4957,2.4959,2.4957,2.4958
GBPAUD,20030620,121200,2.4957,2.4958,2.4957,2.4957
GBPAUD,20030620,121300,2.4955,2.4958,2.4955,2.4958
GBPAUD,20030620,121400,2.4958,2.4959,2.4958,2.4959
GBPAUD,20030620,121500,2.4959,2.4961,2.4959,2.4959
GBPAUD,20030620,121600,2.4955,2.4955,2.4945,2.4945
GBPAUD,20030620,121700,2.4944,2.4944,2.4932,2.4932
GBPAUD,20030620,121800,2.4932,2.4932,2.4925,2.4925
GBPAUD,20030620,121900,2.4924,2.4924,2.4919,2.4919
GBPAUD,20030620,122000,2.4919,2.4919,2.4915,2.4915
GBPAUD,20030620,122100,2.4915,2.4915,2.4911,2.4912
GBPAUD,20030620,122200,2.4913,2.4922,2.4913,2.4922
GBPAUD,20030620,122300,2.4922,2.4922,2.4917,2.4917
GBPAUD,20030620,122400,2.4916,2.4924,2.4916,2.4924
GBPAUD,20030620,122500,2.4924,2.4926,2.4924,2.4926
GBPAUD,20030620,122600,2.4923,2.4923,2.4923,2.4923
GBPAUD,20030620,122700,2.4923,2.4923,2.4923,2.4923
GBPAUD,20030620,122800,2.4923,2.4924,2.4923,2.4923
GBPAUD,20030620,122900,2.4923,2.4923,2.4920,2.4920
GBPAUD,20030620,123000,2.4920,2.4920,2.4920,2.4920
GBPAUD,20030620,123100,2.4920,2.4923,2.4920,2.4923
GBPAUD,20030620,123200,2.4926,2.4926,2.4926,2.4926
GBPAUD,20030620,123300,2.4927,2.4927,2.4927,2.4927
GBPAUD,20030620,123400,2.4927,2.4927,2.4927,2.4927
GBPAUD,20030620,123500,2.4927,2.4929,2.4927,2.4929
GBPAUD,20030620,123600,2.4929,2.4930,2.4929,2.4929
GBPAUD,20030620,123700,2.4927,2.4927,2.4927,2.4927
GBPAUD,20030620,123800,2.4927,2.4927,2.4923,2.4923
GBPAUD,20030620,123900,2.4924,2.4924,2.4924,2.4924
GBPAUD,20030620,124000,2.4924,2.4924,2.4922,2.4922
GBPAUD,20030620,124100,2.4922,2.4926,2.4922,2.4926
GBPAUD,20030620,124200,2.4924,2.4926,2.4923,2.4926
GBPAUD,20030620,124300,2.4929,2.4929,2.4925,2.4925
GBPAUD,20030620,124400,2.4924,2.4926,2.4924,2.4926
GBPAUD,20030620,124500,2.4926,2.4926,2.4922,2.4922
GBPAUD,20030620,124600,2.4919,2.4924,2.4919,2.4924
GBPAUD,20030620,124700,2.4927,2.4928,2.4927,2.4927
GBPAUD,20030620,124800,2.4927,2.4930,2.4927,2.4929
GBPAUD,20030620,124900,2.4929,2.4929,2.4929,2.4929
GBPAUD,20030620,125000,2.4928,2.4928,2.4923,2.4923
GBPAUD,20030620,125100,2.4924,2.4926,2.4924,2.4926
GBPAUD,20030620,125200,2.4926,2.4929,2.4924,2.4929
GBPAUD,20030620,125300,2.4930,2.4931,2.4930,2.4931
GBPAUD,20030620,125400,2.4931,2.4933,2.4931,2.4931
GBPAUD,20030620,125500,2.4930,2.4932,2.4930,2.4930
GBPAUD,20030620,125600,2.4930,2.4932,2.4930,2.4932
GBPAUD,20030620,125700,2.4927,2.4927,2.4918,2.4918
GBPAUD,20030620,125800,2.4918,2.4918,2.4915,2.4915
GBPAUD,20030620,125900,2.4915,2.4915,2.4913,2.4914
GBPAUD,20030620,130000,2.4915,2.4916,2.4915,2.4916
GBPAUD,20030620,130100,2.4915,2.4918,2.4915,2.4918
GBPAUD,20030620,130200,2.4918,2.4918,2.4918,2.4918
GBPAUD,20030620,130300,2.4915,2.4915,2.4915,2.4915
GBPAUD,20030620,130400,2.4915,2.4915,2.4915,2.4915
GBPAUD,20030620,130500,2.4915,2.4916,2.4915,2.4916
GBPAUD,20030620,130600,2.4916,2.4929,2.4916,2.4926
GBPAUD,20030620,130700,2.4924,2.4930,2.4924,2.4930
GBPAUD,20030620,130800,2.4931,2.4933,2.4930,2.4931
GBPAUD,20030620,130900,2.4932,2.4932,2.4928,2.4928
GBPAUD,20030620,131000,2.4929,2.4931,2.4929,2.4931
GBPAUD,20030620,131100,2.4930,2.4930,2.4930,2.4930
GBPAUD,20030620,131200,2.4930,2.4930,2.4930,2.4930
GBPAUD,20030620,131300,2.4934,2.4934,2.4933,2.4933
GBPAUD,20030620,131400,2.4933,2.4933,2.4931,2.4931
GBPAUD,20030620,131500,2.4931,2.4933,2.4931,2.4933
GBPAUD,20030620,131600,2.4934,2.4934,2.4931,2.4931
GBPAUD,20030620,131700,2.4931,2.4931,2.4931,2.4931
GBPAUD,20030620,131800,2.4933,2.4933,2.4931,2.4931
GBPAUD,20030620,131900,2.4933,2.4933,2.4933,2.4933
GBPAUD,20030620,132000,2.4933,2.4933,2.4926,2.4926
GBPAUD,20030620,132100,2.4924,2.4924,2.4924,2.4924
GBPAUD,20030620,132200,2.4924,2.4924,2.4924,2.4924
GBPAUD,20030620,132300,2.4924,2.4924,2.4924,2.4924
GBPAUD,20030620,132400,2.4924,2.4926,2.4924,2.4926
GBPAUD,20030620,132500,2.4926,2.4926,2.4926,2.4926
GBPAUD,20030620,132600,2.4926,2.4926,2.4926,2.4926
GBPAUD,20030620,132700,2.4927,2.4927,2.4927,2.4927
GBPAUD,20030620,132800,2.4926,2.4931,2.4924,2.4931
GBPAUD,20030620,132900,2.4932,2.4935,2.4932,2.4935
GBPAUD,20030620,133000,2.4935,2.4935,2.4935,2.4935
GBPAUD,20030620,133100,2.4935,2.4935,2.4935,2.4935
GBPAUD,20030620,133200,2.4935,2.4935,2.4932,2.4932
GBPAUD,20030620,133300,2.4932,2.4932,2.4932,2.4932
GBPAUD,20030620,133400,2.4932,2.4932,2.4926,2.4926
GBPAUD,20030620,133500,2.4926,2.4926,2.4924,2.4924
GBPAUD,20030620,133600,2.4922,2.4922,2.4921,2.4921
GBPAUD,20030620,133700,2.4921,2.4921,2.4921,2.4921
GBPAUD,20030620,133800,2.4926,2.4929,2.4926,2.4929
GBPAUD,20030620,133900,2.4929,2.4930,2.4926,2.4926
GBPAUD,20030620,134000,2.4926,2.4926,2.4926,2.4926
GBPAUD,20030620,134100,2.4925,2.4925,2.4922,2.4922
GBPAUD,20030620,134200,2.4921,2.4924,2.4920,2.4924
GBPAUD,20030620,134300,2.4924,2.4926,2.4924,2.4926
GBPAUD,20030620,134400,2.4927,2.4929,2.4927,2.4927
GBPAUD,20030620,134500,2.4927,2.4927,2.4927,2.4927
GBPAUD,20030620,134600,2.4929,2.4929,2.4926,2.4926
GBPAUD,20030620,134700,2.4927,2.4939,2.4927,2.4939
GBPAUD,20030620,134800,2.4940,2.4941,2.4937,2.4937
GBPAUD,20030620,134900,2.4937,2.4937,2.4934,2.4934
GBPAUD,20030620,135000,2.4933,2.4936,2.4931,2.4936
GBPAUD,20030620,135100,2.4937,2.4943,2.4937,2.4940
GBPAUD,20030620,135200,2.4940,2.4940,2.4937,2.4938
GBPAUD,20030620,135300,2.4939,2.4940,2.4939,2.4940
GBPAUD,20030620,135400,2.4941,2.4943,2.4941,2.4943
GBPAUD,20030620,135500,2.4943,2.4943,2.4943,2.4943
GBPAUD,20030620,135600,2.4943,2.4943,2.4939,2.4939
GBPAUD,20030620,135700,2.4936,2.4936,2.4927,2.4927
GBPAUD,20030620,135800,2.4927,2.4929,2.4926,2.4929
GBPAUD,20030620,135900,2.4929,2.4933,2.4929,2.4933
GBPAUD,20030620,140000,2.4933,2.4933,2.4932,2.4932
GBPAUD,20030620,140100,2.4932,2.4933,2.4932,2.4933
GBPAUD,20030620,140200,2.4933,2.4935,2.4933,2.4935
GBPAUD,20030620,140300,2.4934,2.4936,2.4934,2.4936
GBPAUD,20030620,140400,2.4936,2.4936,2.4934,2.4934
GBPAUD,20030620,140500,2.4934,2.4936,2.4933,2.4936
GBPAUD,20030620,140600,2.4938,2.4941,2.4938,2.4941
GBPAUD,20030620,140700,2.4941,2.4943,2.4941,2.4943
GBPAUD,20030620,140800,2.4941,2.4941,2.4940,2.4940
GBPAUD,20030620,140900,2.4937,2.4937,2.4936,2.4936
GBPAUD,20030620,141000,2.4936,2.4936,2.4936,2.4936
GBPAUD,20030620,141100,2.4934,2.4934,2.4931,2.4931
GBPAUD,20030620,141200,2.4929,2.4929,2.4924,2.4924
GBPAUD,20030620,141300,2.4924,2.4924,2.4924,2.4924
GBPAUD,20030620,141400,2.4924,2.4924,2.4924,2.4924
GBPAUD,20030620,141500,2.4924,2.4927,2.4924,2.4927
GBPAUD,20030620,141600,2.4927,2.4933,2.4927,2.4933
GBPAUD,20030620,141700,2.4934,2.4934,2.4934,2.4934
GBPAUD,20030620,141800,2.4933,2.4934,2.4933,2.4934
GBPAUD,20030620,141900,2.4934,2.4934,2.4934,2.4934
GBPAUD,20030620,142000,2.4935,2.4937,2.4935,2.4937
GBPAUD,20030620,142100,2.4938,2.4943,2.4938,2.4943
GBPAUD,20030620,142200,2.4943,2.4948,2.4943,2.4948
GBPAUD,20030620,142300,2.4951,2.4954,2.4951,2.4954
GBPAUD,20030620,142400,2.4952,2.4954,2.4952,2.4952
GBPAUD,20030620,142500,2.4951,2.4951,2.4951,2.4951
GBPAUD,20030620,142600,2.4951,2.4957,2.4951,2.4957
GBPAUD,20030620,142700,2.4961,2.4964,2.4961,2.4964
GBPAUD,20030620,142800,2.4965,2.4965,2.4961,2.4964
GBPAUD,20030620,142900,2.4964,2.4965,2.4964,2.4964
GBPAUD,20030620,143000,2.4962,2.4962,2.4961,2.4961
GBPAUD,20030620,143100,2.4962,2.4988,2.4962,2.4988
GBPAUD,20030620,143200,2.4990,2.4990,2.4980,2.4980
GBPAUD,20030620,143300,2.4979,2.4979,2.4979,2.4979
GBPAUD,20030620,143400,2.4979,2.4979,2.4973,2.4973
GBPAUD,20030620,143500,2.4973,2.4973,2.4971,2.4971
GBPAUD,20030620,143600,2.4969,2.4969,2.4965,2.4965
GBPAUD,20030620,143700,2.4963,2.4963,2.4961,2.4962
GBPAUD,20030620,143800,2.4962,2.4964,2.4962,2.4964
GBPAUD,20030620,143900,2.4964,2.4965,2.4964,2.4964
GBPAUD,20030620,144000,2.4964,2.4964,2.4964,2.4964
GBPAUD,20030620,144100,2.4962,2.4962,2.4929,2.4929
GBPAUD,20030620,144200,2.4926,2.4926,2.4916,2.4916
GBPAUD,20030620,144300,2.4915,2.4915,2.4908,2.4908
GBPAUD,20030620,144400,2.4909,2.4915,2.4909,2.4915
GBPAUD,20030620,144500,2.4913,2.4913,2.4912,2.4912
GBPAUD,20030620,144600,2.4908,2.4909,2.4908,2.4909
GBPAUD,20030620,144700,2.4906,2.4906,2.4897,2.4897
GBPAUD,20030620,144800,2.4897,2.4899,2.4897,2.4899
GBPAUD,20030620,144900,2.4897,2.4899,2.4897,2.4899
GBPAUD,20030620,145000,2.4901,2.4901,2.4898,2.4898
GBPAUD,20030620,145100,2.4897,2.4899,2.4896,2.4899
GBPAUD,20030620,145200,2.4900,2.4908,2.4900,2.4908
GBPAUD,20030620,145300,2.4908,2.4908,2.4903,2.4905
GBPAUD,20030620,145400,2.4905,2.4909,2.4905,2.4909
GBPAUD,20030620,145500,2.4908,2.4911,2.4907,2.4908
GBPAUD,20030620,145600,2.4906,2.4909,2.4906,2.4908
GBPAUD,20030620,145700,2.4906,2.4906,2.4902,2.4902
GBPAUD,20030620,145800,2.4902,2.4902,2.4898,2.4898
GBPAUD,20030620,145900,2.4901,2.4911,2.4901,2.4911
GBPAUD,20030620,150000,2.4909,2.4909,2.4909,2.4909
GBPAUD,20030620,150100,2.4911,2.4911,2.4902,2.4902
GBPAUD,20030620,150200,2.4905,2.4912,2.4905,2.4912
GBPAUD,20030620,150300,2.4912,2.4915,2.4912,2.4913
GBPAUD,20030620,150400,2.4913,2.4913,2.4912,2.4912
GBPAUD,20030620,150500,2.4908,2.4908,2.4907,2.4908
GBPAUD,20030620,150600,2.4906,2.4906,2.4904,2.4904
GBPAUD,20030620,150700,2.4902,2.4902,2.4897,2.4898
GBPAUD,20030620,150800,2.4901,2.4908,2.4901,2.4908
GBPAUD,20030620,150900,2.4907,2.4913,2.4902,2.4913
GBPAUD,20030620,151000,2.4915,2.4919,2.4915,2.4919
GBPAUD,20030620,151100,2.4919,2.4920,2.4918,2.4918
GBPAUD,20030620,151200,2.4916,2.4916,2.4913,2.4916
GBPAUD,20030620,151300,2.4917,2.4919,2.4917,2.4919
GBPAUD,20030620,151400,2.4923,2.4928,2.4923,2.4927
GBPAUD,20030620,151500,2.4927,2.4927,2.4924,2.4924
GBPAUD,20030620,151600,2.4923,2.4924,2.4922,2.4924
GBPAUD,20030620,151700,2.4924,2.4927,2.4924,2.4925
GBPAUD,20030620,151800,2.4923,2.4924,2.4921,2.4924
GBPAUD,20030620,151900,2.4924,2.4934,2.4924,2.4934
GBPAUD,20030620,152000,2.4933,2.4935,2.4933,2.4935
GBPAUD,20030620,152100,2.4934,2.4934,2.4926,2.4929
GBPAUD,20030620,152200,2.4930,2.4931,2.4930,2.4930
GBPAUD,20030620,152300,2.4929,2.4930,2.4929,2.4930
GBPAUD,20030620,152400,2.4930,2.4930,2.4926,2.4926
GBPAUD,20030620,152500,2.4925,2.4925,2.4920,2.4920
GBPAUD,20030620,152600,2.4922,2.4923,2.4922,2.4922
GBPAUD,20030620,152700,2.4921,2.4921,2.4921,2.4921
GBPAUD,20030620,152800,2.4921,2.4925,2.4921,2.4925
GBPAUD,20030620,152900,2.4926,2.4930,2.4926,2.4930
GBPAUD,20030620,153000,2.4928,2.4928,2.4926,2.4926
GBPAUD,20030620,153100,2.4926,2.4926,2.4923,2.4923
GBPAUD,20030620,153200,2.4922,2.4922,2.4922,2.4922
GBPAUD,20030620,153300,2.4923,2.4938,2.4923,2.4938
GBPAUD,20030620,153400,2.4940,2.4940,2.4936,2.4936
GBPAUD,20030620,153500,2.4937,2.4940,2.4937,2.4940
GBPAUD,20030620,153600,2.4940,2.4941,2.4940,2.4941
GBPAUD,20030620,153700,2.4944,2.4950,2.4944,2.4950
GBPAUD,20030620,153800,2.4952,2.4959,2.4952,2.4959
GBPAUD,20030620,153900,2.4961,2.4961,2.4961,2.4961
GBPAUD,20030620,154000,2.4961,2.4961,2.4961,2.4961
GBPAUD,20030620,154100,2.4961,2.4962,2.4959,2.4960
GBPAUD,20030620,154200,2.4958,2.4958,2.4950,2.4950
GBPAUD,20030620,154300,2.4952,2.4957,2.4952,2.4952
GBPAUD,20030620,154400,2.4954,2.4954,2.4943,2.4943
GBPAUD,20030620,154500,2.4942,2.4942,2.4942,2.4942
GBPAUD,20030620,154600,2.4941,2.4943,2.4940,2.4941
GBPAUD,20030620,154700,2.4937,2.4937,2.4932,2.4932
GBPAUD,20030620,154800,2.4931,2.4935,2.4931,2.4932
GBPAUD,20030620,154900,2.4931,2.4931,2.4924,2.4924
GBPAUD,20030620,155000,2.4923,2.4923,2.4920,2.4922
GBPAUD,20030620,155100,2.4923,2.4929,2.4923,2.4929
GBPAUD,20030620,155200,2.4930,2.4934,2.4930,2.4934
GBPAUD,20030620,155300,2.4934,2.4939,2.4934,2.4939
GBPAUD,20030620,155400,2.4939,2.4939,2.4938,2.4938
GBPAUD,20030620,155500,2.4937,2.4944,2.4936,2.4944
GBPAUD,20030620,155600,2.4944,2.4944,2.4941,2.4941
GBPAUD,20030620,155700,2.4943,2.4943,2.4943,2.4943
GBPAUD,20030620,155800,2.4943,2.4943,2.4938,2.4938
GBPAUD,20030620,155900,2.4940,2.4945,2.4940,2.4945
GBPAUD,20030620,160000,2.4946,2.4951,2.4946,2.4951
GBPAUD,20030620,160100,2.4952,2.4958,2.4952,2.4958
GBPAUD,20030620,160200,2.4957,2.4968,2.4956,2.4968
GBPAUD,20030620,160300,2.4968,2.4982,2.4968,2.4982
GBPAUD,20030620,160400,2.4984,2.4986,2.4978,2.4978
GBPAUD,20030620,160500,2.4977,2.4977,2.4973,2.4973
GBPAUD,20030620,160600,2.4974,2.4975,2.4973,2.4973
GBPAUD,20030620,160700,2.4973,2.4975,2.4971,2.4971
GBPAUD,20030620,160800,2.4972,2.4972,2.4969,2.4969
GBPAUD,20030620,160900,2.4970,2.4971,2.4969,2.4969
GBPAUD,20030620,161000,2.4969,2.4969,2.4964,2.4964
GBPAUD,20030620,161100,2.4964,2.4968,2.4964,2.4968
GBPAUD,20030620,161200,2.4969,2.4969,2.4958,2.4958
GBPAUD,20030620,161300,2.4959,2.4959,2.4958,2.4958
GBPAUD,20030620,161400,2.4958,2.4965,2.4958,2.4965
GBPAUD,20030620,161500,2.4964,2.4966,2.4962,2.4966
GBPAUD,20030620,161600,2.4965,2.4969,2.4963,2.4969
GBPAUD,20030620,161700,2.4968,2.4968,2.4964,2.4964
GBPAUD,20030620,161800,2.4964,2.4964,2.4951,2.4951
GBPAUD,20030620,161900,2.4951,2.4952,2.4948,2.4948
GBPAUD,20030620,162000,2.4947,2.4954,2.4947,2.4954
GBPAUD,20030620,162100,2.4956,2.4961,2.4951,2.4951
GBPAUD,20030620,162200,2.4950,2.4964,2.4950,2.4964
GBPAUD,20030620,162300,2.4965,2.4965,2.4958,2.4958
GBPAUD,20030620,162400,2.4959,2.4959,2.4957,2.4959
GBPAUD,20030620,162500,2.4959,2.4965,2.4959,2.4965
GBPAUD,20030620,162600,2.4964,2.4964,2.4958,2.4962
GBPAUD,20030620,162700,2.4962,2.4962,2.4957,2.4959
GBPAUD,20030620,162800,2.4959,2.4961,2.4958,2.4961
GBPAUD,20030620,162900,2.4961,2.4961,2.4960,2.4960
GBPAUD,20030620,163000,2.4960,2.4966,2.4960,2.4966
GBPAUD,20030620,163100,2.4968,2.4975,2.4968,2.4975
GBPAUD,20030620,163200,2.4975,2.4981,2.4969,2.4981
GBPAUD,20030620,163300,2.4983,2.4992,2.4983,2.4992
GBPAUD,20030620,163400,2.4993,2.4995,2.4988,2.4990
GBPAUD,20030620,163500,2.4989,2.4989,2.4980,2.4980
GBPAUD,20030620,163600,2.4979,2.4979,2.4975,2.4975
GBPAUD,20030620,163700,2.4974,2.4974,2.4967,2.4967
GBPAUD,20030620,163800,2.4967,2.4967,2.4960,2.4960
GBPAUD,20030620,163900,2.4959,2.4961,2.4959,2.4961
GBPAUD,20030620,164000,2.4961,2.4961,2.4955,2.4955
GBPAUD,20030620,164100,2.4953,2.4956,2.4949,2.4956
GBPAUD,20030620,164200,2.4955,2.4958,2.4954,2.4958
GBPAUD,20030620,164300,2.4960,2.4960,2.4955,2.4955
GBPAUD,20030620,164400,2.4955,2.4955,2.4950,2.4950
GBPAUD,20030620,164500,2.4950,2.4952,2.4950,2.4952
GBPAUD,20030620,164600,2.4952,2.4952,2.4951,2.4951
GBPAUD,20030620,164700,2.4950,2.4950,2.4947,2.4947
GBPAUD,20030620,164800,2.4946,2.4946,2.4938,2.4938
GBPAUD,20030620,164900,2.4937,2.4938,2.4936,2.4936
GBPAUD,20030620,165000,2.4935,2.4935,2.4929,2.4929
GBPAUD,20030620,165100,2.4930,2.4933,2.4930,2.4933
GBPAUD,20030620,165200,2.4934,2.4938,2.4934,2.4938
GBPAUD,20030620,165300,2.4937,2.4943,2.4937,2.4943
GBPAUD,20030620,165400,2.4944,2.4947,2.4944,2.4947
GBPAUD,20030620,165500,2.4947,2.4949,2.4945,2.4949
GBPAUD,20030620,165600,2.4949,2.4952,2.4949,2.4952
GBPAUD,20030620,165700,2.4955,2.4955,2.4949,2.4950
GBPAUD,20030620,165800,2.4948,2.4952,2.4946,2.4946
GBPAUD,20030620,165900,2.4945,2.4947,2.4945,2.4947
GBPAUD,20030620,170000,2.4945,2.4945,2.4919,2.4919
GBPAUD,20030620,170100,2.4918,2.4923,2.4911,2.4911
GBPAUD,20030620,170200,2.4912,2.4916,2.4911,2.4916
GBPAUD,20030620,170300,2.4918,2.4920,2.4915,2.4920
GBPAUD,20030620,170400,2.4919,2.4920,2.4914,2.4914
GBPAUD,20030620,170500,2.4915,2.4918,2.4908,2.4908
GBPAUD,20030620,170600,2.4910,2.4912,2.4910,2.4911
GBPAUD,20030620,170700,2.4910,2.4910,2.4910,2.4910
GBPAUD,20030620,170800,2.4910,2.4912,2.4908,2.4908
GBPAUD,20030620,170900,2.4909,2.4915,2.4909,2.4915
GBPAUD,20030620,171000,2.4916,2.4919,2.4916,2.4918
GBPAUD,20030620,171100,2.4915,2.4917,2.4915,2.4917
GBPAUD,20030620,171200,2.4920,2.4920,2.4920,2.4920
GBPAUD,20030620,171300,2.4922,2.4927,2.4922,2.4927
GBPAUD,20030620,171400,2.4929,2.4930,2.4927,2.4930
GBPAUD,20030620,171500,2.4930,2.4930,2.4927,2.4927
GBPAUD,20030620,171600,2.4927,2.4927,2.4922,2.4923
GBPAUD,20030620,171700,2.4923,2.4923,2.4922,2.4923
GBPAUD,20030620,171800,2.4923,2.4929,2.4923,2.4929
GBPAUD,20030620,171900,2.4928,2.4928,2.4926,2.4926
GBPAUD,20030620,172000,2.4924,2.4927,2.4922,2.4926
GBPAUD,20030620,172100,2.4924,2.4924,2.4919,2.4919
GBPAUD,20030620,172200,2.4920,2.4920,2.4918,2.4918
GBPAUD,20030620,172300,2.4916,2.4919,2.4913,2.4919
GBPAUD,20030620,172400,2.4918,2.4918,2.4915,2.4915
GBPAUD,20030620,172500,2.4916,2.4917,2.4910,2.4910
GBPAUD,20030620,172600,2.4911,2.4912,2.4911,2.4912
GBPAUD,20030620,172700,2.4911,2.4915,2.4911,2.4915
GBPAUD,20030620,172800,2.4916,2.4929,2.4916,2.4929
GBPAUD,20030620,172900,2.4931,2.4934,2.4930,2.4934
GBPAUD,20030620,173000,2.4933,2.4933,2.4925,2.4925
GBPAUD,20030620,173100,2.4924,2.4924,2.4919,2.4919
GBPAUD,20030620,173200,2.4917,2.4922,2.4914,2.4922
GBPAUD,20030620,173300,2.4922,2.4922,2.4918,2.4918
GBPAUD,20030620,173400,2.4916,2.4919,2.4916,2.4919
GBPAUD,20030620,173500,2.4919,2.4919,2.4918,2.4919
GBPAUD,20030620,173600,2.4920,2.4927,2.4920,2.4927
GBPAUD,20030620,173700,2.4929,2.4931,2.4924,2.4924
GBPAUD,20030620,173800,2.4922,2.4922,2.4909,2.4909
GBPAUD,20030620,173900,2.4908,2.4908,2.4895,2.4897
GBPAUD,20030620,174000,2.4898,2.4904,2.4898,2.4904
GBPAUD,20030620,174100,2.4902,2.4902,2.4899,2.4899
GBPAUD,20030620,174200,2.4901,2.4911,2.4901,2.4911
GBPAUD,20030620,174300,2.4910,2.4917,2.4910,2.4917
GBPAUD,20030620,174400,2.4916,2.4916,2.4913,2.4913
GBPAUD,20030620,174500,2.4913,2.4913,2.4909,2.4909
GBPAUD,20030620,174600,2.4909,2.4909,2.4908,2.4908
GBPAUD,20030620,174700,2.4908,2.4913,2.4908,2.4913
GBPAUD,20030620,174800,2.4913,2.4913,2.4911,2.4911
GBPAUD,20030620,174900,2.4911,2.4912,2.4910,2.4912
GBPAUD,20030620,175000,2.4912,2.4915,2.4912,2.4915
GBPAUD,20030620,175100,2.4916,2.4916,2.4914,2.4914
GBPAUD,20030620,175200,2.4913,2.4914,2.4913,2.4914
GBPAUD,20030620,175300,2.4914,2.4914,2.4908,2.4908
GBPAUD,20030620,175400,2.4908,2.4909,2.4908,2.4909
GBPAUD,20030620,175500,2.4910,2.4912,2.4910,2.4912
GBPAUD,20030620,175600,2.4913,2.4915,2.4913,2.4913
GBPAUD,20030620,175700,2.4913,2.4913,2.4909,2.4913
GBPAUD,20030620,175800,2.4915,2.4918,2.4915,2.4918
GBPAUD,20030620,175900,2.4919,2.4920,2.4919,2.4920
GBPAUD,20030620,180000,2.4920,2.4920,2.4916,2.4916
GBPAUD,20030620,180100,2.4916,2.4916,2.4914,2.4914
GBPAUD,20030620,180200,2.4913,2.4914,2.4911,2.4911
GBPAUD,20030620,180300,2.4910,2.4910,2.4906,2.4910
GBPAUD,20030620,180400,2.4909,2.4910,2.4908,2.4909
GBPAUD,20030620,180500,2.4910,2.4920,2.4910,2.4920
GBPAUD,20030620,180600,2.4921,2.4921,2.4909,2.4909
GBPAUD,20030620,180700,2.4908,2.4908,2.4905,2.4907
GBPAUD,20030620,180800,2.4906,2.4906,2.4906,2.4906
GBPAUD,20030620,180900,2.4906,2.4906,2.4906,2.4906
GBPAUD,20030620,181000,2.4906,2.4906,2.4906,2.4906
GBPAUD,20030620,181100,2.4906,2.4911,2.4906,2.4911
GBPAUD,20030620,181200,2.4911,2.4913,2.4911,2.4913
GBPAUD,20030620,181300,2.4915,2.4915,2.4915,2.4915
GBPAUD,20030620,181400,2.4915,2.4915,2.4915,2.4915
GBPAUD,20030620,181500,2.4915,2.4915,2.4915,2.4915
GBPAUD,20030620,181600,2.4913,2.4913,2.4913,2.4913
GBPAUD,20030620,181700,2.4913,2.4915,2.4913,2.4915
GBPAUD,20030620,181800,2.4915,2.4918,2.4915,2.4918
GBPAUD,20030620,181900,2.4918,2.4918,2.4918,2.4918
GBPAUD,20030620,182000,2.4916,2.4922,2.4916,2.4922
GBPAUD,20030620,182100,2.4922,2.4922,2.4922,2.4922
GBPAUD,20030620,182200,2.4925,2.4925,2.4923,2.4923
GBPAUD,20030620,182300,2.4923,2.4924,2.4923,2.4924
GBPAUD,20030620,182400,2.4921,2.4922,2.4921,2.4922
GBPAUD,20030620,182500,2.4922,2.4922,2.4922,2.4922
GBPAUD,20030620,182600,2.4922,2.4922,2.4922,2.4922
GBPAUD,20030620,182700,2.4923,2.4923,2.4918,2.4918
GBPAUD,20030620,182800,2.4916,2.4916,2.4899,2.4899
GBPAUD,20030620,182900,2.4897,2.4897,2.4892,2.4892
GBPAUD,20030620,183000,2.4893,2.4893,2.4892,2.4892
GBPAUD,20030620,183100,2.4891,2.4891,2.4883,2.4883
GBPAUD,20030620,183200,2.4880,2.4884,2.4878,2.4884
GBPAUD,20030620,183300,2.4886,2.4886,2.4871,2.4871
GBPAUD,20030620,183400,2.4871,2.4871,2.4870,2.4870
GBPAUD,20030620,183500,2.4869,2.4873,2.4866,2.4873
GBPAUD,20030620,183600,2.4874,2.4874,2.4869,2.4869
GBPAUD,20030620,183700,2.4869,2.4869,2.4869,2.4869
GBPAUD,20030620,183800,2.4869,2.4869,2.4867,2.4869
GBPAUD,20030620,183900,2.4869,2.4869,2.4867,2.4867
GBPAUD,20030620,184000,2.4867,2.4871,2.4867,2.4871
GBPAUD,20030620,184100,2.4873,2.4873,2.4873,2.4873
GBPAUD,20030620,184200,2.4871,2.4871,2.4871,2.4871
GBPAUD,20030620,184300,2.4871,2.4880,2.4871,2.4880
GBPAUD,20030620,184400,2.4884,2.4887,2.4884,2.4886
GBPAUD,20030620,184500,2.4883,2.4885,2.4883,2.4885
GBPAUD,20030620,184600,2.4885,2.4885,2.4883,2.4883
GBPAUD,20030620,184700,2.4883,2.4884,2.4883,2.4884
GBPAUD,20030620,184800,2.4884,2.4884,2.4884,2.4884
GBPAUD,20030620,184900,2.4885,2.4885,2.4881,2.4881
GBPAUD,20030620,185000,2.4883,2.4884,2.4883,2.4883
GBPAUD,20030620,185100,2.4881,2.4881,2.4880,2.4880
GBPAUD,20030620,185200,2.4880,2.4881,2.4880,2.4881
GBPAUD,20030620,185300,2.4883,2.4892,2.4878,2.4892
GBPAUD,20030620,185400,2.4893,2.4901,2.4893,2.4895
GBPAUD,20030620,185500,2.4894,2.4908,2.4894,2.4908
GBPAUD,20030620,185600,2.4906,2.4906,2.4890,2.4890
GBPAUD,20030620,185700,2.4887,2.4896,2.4885,2.4896
GBPAUD,20030620,185800,2.4899,2.4914,2.4899,2.4913
GBPAUD,20030620,185900,2.4914,2.4915,2.4906,2.4906
GBPAUD,20030620,190000,2.4902,2.4902,2.4889,2.4889
GBPAUD,20030620,190100,2.4888,2.4889,2.4887,2.4889
GBPAUD,20030620,190200,2.4889,2.4894,2.4889,2.4894
GBPAUD,20030620,190300,2.4892,2.4892,2.4891,2.4891
GBPAUD,20030620,190400,2.4892,2.4894,2.4881,2.4881
GBPAUD,20030620,190500,2.4880,2.4880,2.4875,2.4878
GBPAUD,20030620,190600,2.4879,2.4885,2.4879,2.4880
GBPAUD,20030620,190700,2.4880,2.4886,2.4880,2.4886
GBPAUD,20030620,190800,2.4887,2.4889,2.4887,2.4887
GBPAUD,20030620,190900,2.4887,2.4887,2.4887,2.4887
GBPAUD,20030620,191000,2.4885,2.4887,2.4885,2.4887
GBPAUD,20030620,191100,2.4887,2.4887,2.4887,2.4887
GBPAUD,20030620,191200,2.4889,2.4889,2.4889,2.4889
GBPAUD,20030620,191300,2.4889,2.4891,2.4889,2.4891
GBPAUD,20030620,191400,2.4891,2.4898,2.4891,2.4898
GBPAUD,20030620,191500,2.4898,2.4898,2.4894,2.4894
GBPAUD,20030620,191600,2.4892,2.4892,2.4890,2.4892
GBPAUD,20030620,191700,2.4894,2.4898,2.4894,2.4897
GBPAUD,20030620,191800,2.4897,2.4897,2.4895,2.4895
GBPAUD,20030620,191900,2.4895,2.4895,2.4894,2.4894
GBPAUD,20030620,192000,2.4897,2.4901,2.4897,2.4901
GBPAUD,20030620,192100,2.4899,2.4899,2.4888,2.4888
GBPAUD,20030620,192200,2.4887,2.4887,2.4878,2.4878
GBPAUD,20030620,192300,2.4878,2.4882,2.4878,2.4882
GBPAUD,20030620,192400,2.4881,2.4881,2.4876,2.4878
GBPAUD,20030620,192500,2.4877,2.4878,2.4874,2.4874
GBPAUD,20030620,192600,2.4873,2.4873,2.4870,2.4873
GBPAUD,20030620,192700,2.4871,2.4871,2.4870,2.4870
GBPAUD,20030620,192800,2.4871,2.4878,2.4871,2.4878
GBPAUD,20030620,192900,2.4878,2.4880,2.4878,2.4880
GBPAUD,20030620,193000,2.4881,2.4885,2.4881,2.4885
GBPAUD,20030620,193100,2.4885,2.4891,2.4885,2.4891
GBPAUD,20030620,193200,2.4891,2.4891,2.4891,2.4891
GBPAUD,20030620,193300,2.4891,2.4891,2.4891,2.4891
GBPAUD,20030620,193400,2.4901,2.4901,2.4901,2.4901
GBPAUD,20030620,193500,2.4901,2.4902,2.4901,2.4901
GBPAUD,20030620,193600,2.4901,2.4901,2.4899,2.4900
GBPAUD,20030620,193700,2.4899,2.4899,2.4898,2.4898
GBPAUD,20030620,193800,2.4898,2.4902,2.4898,2.4902
GBPAUD,20030620,193900,2.4902,2.4902,2.4901,2.4901
GBPAUD,20030620,194000,2.4902,2.4904,2.4902,2.4904
GBPAUD,20030620,194100,2.4906,2.4907,2.4906,2.4906
GBPAUD,20030620,194200,2.4906,2.4907,2.4903,2.4903
GBPAUD,20030620,194300,2.4903,2.4908,2.4903,2.4908
GBPAUD,20030620,194400,2.4908,2.4908,2.4906,2.4906
GBPAUD,20030620,194500,2.4905,2.4905,2.4901,2.4901
GBPAUD,20030620,194600,2.4899,2.4899,2.4895,2.4895
GBPAUD,20030620,194700,2.4891,2.4891,2.4890,2.4890
GBPAUD,20030620,194800,2.4892,2.4895,2.4892,2.4895
GBPAUD,20030620,194900,2.4897,2.4897,2.4897,2.4897
GBPAUD,20030620,195000,2.4897,2.4900,2.4897,2.4899
GBPAUD,20030620,195100,2.4897,2.4898,2.4897,2.4898
GBPAUD,20030620,195200,2.4898,2.4898,2.4898,2.4898
GBPAUD,20030620,195300,2.4898,2.4899,2.4898,2.4899
GBPAUD,20030620,195400,2.4900,2.4901,2.4900,2.4901
GBPAUD,20030620,195500,2.4899,2.4899,2.4897,2.4899
GBPAUD,20030620,195600,2.4902,2.4902,2.4902,2.4902
GBPAUD,20030620,195700,2.4901,2.4901,2.4901,2.4901
GBPAUD,20030620,195800,2.4901,2.4901,2.4901,2.4901
GBPAUD,20030620,195900,2.4901,2.4901,2.4901,2.4901
GBPAUD,20030620,200000,2.4901,2.4901,2.4901,2.4901
GBPAUD,20030620,200100,2.4898,2.4898,2.4898,2.4898
GBPAUD,20030620,200200,2.4898,2.4898,2.4898,2.4898
GBPAUD,20030620,200300,2.4898,2.4898,2.4898,2.4898
GBPAUD,20030620,200400,2.4898,2.4899,2.4898,2.4898
GBPAUD,20030620,200500,2.4898,2.4898,2.4898,2.4898
GBPAUD,20030620,200600,2.4898,2.4902,2.4898,2.4902
GBPAUD,20030620,200700,2.4902,2.4903,2.4902,2.4903
GBPAUD,20030620,200800,2.4901,2.4901,2.4895,2.4895
GBPAUD,20030620,200900,2.4894,2.4894,2.4892,2.4892
GBPAUD,20030620,201000,2.4891,2.4891,2.4891,2.4891
GBPAUD,20030620,201100,2.4888,2.4888,2.4887,2.4887
GBPAUD,20030620,201200,2.4885,2.4892,2.4885,2.4892
GBPAUD,20030620,201300,2.4892,2.4892,2.4891,2.4891
GBPAUD,20030620,201400,2.4891,2.4891,2.4891,2.4891
GBPAUD,20030620,201500,2.4891,2.4891,2.4891,2.4891
GBPAUD,20030620,201600,2.4891,2.4891,2.4891,2.4891
GBPAUD,20030620,201700,2.4892,2.4899,2.4891,2.4899
GBPAUD,20030620,201800,2.4901,2.4901,2.4895,2.4895
GBPAUD,20030620,201900,2.4894,2.4894,2.4893,2.4893
GBPAUD,20030620,202000,2.4890,2.4890,2.4887,2.4887
GBPAUD,20030620,202100,2.4887,2.4890,2.4887,2.4890
GBPAUD,20030620,202200,2.4887,2.4887,2.4880,2.4880
GBPAUD,20030620,202300,2.4878,2.4878,2.4874,2.4874
GBPAUD,20030620,202400,2.4876,2.4876,2.4876,2.4876
GBPAUD,20030620,202500,2.4876,2.4876,2.4876,2.4876
GBPAUD,20030620,202600,2.4876,2.4876,2.4876,2.4876
GBPAUD,20030620,202700,2.4876,2.4884,2.4876,2.4884
GBPAUD,20030620,202800,2.4884,2.4899,2.4882,2.4899
GBPAUD,20030620,202900,2.4901,2.4901,2.4883,2.4883
GBPAUD,20030620,203000,2.4884,2.4884,2.4884,2.4884
GBPAUD,20030620,203100,2.4884,2.4884,2.4884,2.4884
GBPAUD,20030620,203200,2.4884,2.4884,2.4884,2.4884
GBPAUD,20030620,203300,2.4885,2.4888,2.4885,2.4888
GBPAUD,20030620,203400,2.4889,2.4892,2.4889,2.4892
GBPAUD,20030620,203500,2.4892,2.4892,2.4892,2.4892
GBPAUD,20030620,203600,2.4892,2.4892,2.4892,2.4892
GBPAUD,20030620,203700,2.4892,2.4897,2.4892,2.4897
GBPAUD,20030620,203800,2.4897,2.4897,2.4897,2.4897
GBPAUD,20030620,203900,2.4897,2.4897,2.4897,2.4897
GBPAUD,20030620,204000,2.4897,2.4897,2.4897,2.4897
GBPAUD,20030620,204100,2.4896,2.4896,2.4895,2.4895
GBPAUD,20030620,204200,2.4895,2.4895,2.4890,2.4890
GBPAUD,20030620,204300,2.4890,2.4890,2.4890,2.4890
GBPAUD,20030620,204400,2.4890,2.4892,2.4890,2.4892
GBPAUD,20030620,204500,2.4892,2.4892,2.4892,2.4892
GBPAUD,20030620,204600,2.4892,2.4893,2.4892,2.4893
GBPAUD,20030620,204700,2.4893,2.4893,2.4893,2.4893
GBPAUD,20030620,204800,2.4885,2.4888,2.4877,2.4877
GBPAUD,20030620,204900,2.4878,2.4887,2.4878,2.4887
GBPAUD,20030620,205000,2.4890,2.4892,2.4890,2.4892
GBPAUD,20030620,205100,2.4894,2.4894,2.4894,2.4894
GBPAUD,20030620,205200,2.4894,2.4894,2.4894,2.4894
GBPAUD,20030620,205300,2.4894,2.4894,2.4894,2.4894
GBPAUD,20030620,205400,2.4894,2.4894,2.4894,2.4894
GBPAUD,20030620,205500,2.4894,2.4901,2.4894,2.4901
GBPAUD,20030620,205600,2.4901,2.4904,2.4901,2.4904
GBPAUD,20030620,205700,2.4904,2.4904,2.4898,2.4898
GBPAUD,20030620,205800,2.4897,2.4897,2.4892,2.4892
GBPAUD,20030620,205900,2.4890,2.4892,2.4890,2.4892
GBPAUD,20030620,210000,2.4892,2.4892,2.4889,2.4889
GBPAUD,20030620,210100,2.4887,2.4887,2.4880,2.4880
GBPAUD,20030620,210200,2.4880,2.4880,2.4880,2.4880
GBPAUD,20030620,210300,2.4880,2.4880,2.4880,2.4880
GBPAUD,20030620,210400,2.4873,2.4874,2.4873,2.4873
GBPAUD,20030620,210500,2.4873,2.4873,2.4871,2.4871
GBPAUD,20030620,210600,2.4871,2.4871,2.4871,2.4871
GBPAUD,20030620,210700,2.4872,2.4873,2.4871,2.4871
GBPAUD,20030620,210800,2.4871,2.4873,2.4871,2.4873
GBPAUD,20030620,210900,2.4873,2.4876,2.4873,2.4876
GBPAUD,20030620,211000,2.4876,2.4876,2.4876,2.4876
GBPAUD,20030620,211100,2.4876,2.4881,2.4876,2.4881
GBPAUD,20030620,211200,2.4881,2.4881,2.4881,2.4881
GBPAUD,20030620,211300,2.4883,2.4885,2.4883,2.4885
GBPAUD,20030620,211400,2.4885,2.4885,2.4885,2.4885
GBPAUD,20030620,211500,2.4885,2.4885,2.4885,2.4885
GBPAUD,20030620,211600,2.4891,2.4892,2.4891,2.4892
GBPAUD,20030620,211700,2.4892,2.4892,2.4892,2.4892
GBPAUD,20030620,211800,2.4892,2.4895,2.4892,2.4895
GBPAUD,20030620,211900,2.4895,2.4895,2.4895,2.4895
GBPAUD,20030620,212000,2.4895,2.4898,2.4895,2.4897
GBPAUD,20030620,212100,2.4897,2.4897,2.4897,2.4897
GBPAUD,20030620,212200,2.4897,2.4898,2.4897,2.4898
GBPAUD,20030620,212300,2.4898,2.4898,2.4898,2.4898
GBPAUD,20030620,212400,2.4896,2.4896,2.4895,2.4895
GBPAUD,20030620,212500,2.4895,2.4895,2.4894,2.4895
GBPAUD,20030620,212600,2.4895,2.4898,2.4892,2.4892
GBPAUD,20030620,212700,2.4892,2.4897,2.4891,2.4897
GBPAUD,20030620,212800,2.4901,2.4904,2.4901,2.4904
GBPAUD,20030620,212900,2.4904,2.4904,2.4904,2.4904
GBPAUD,20030620,213000,2.4904,2.4904,2.4904,2.4904
GBPAUD,20030620,213100,2.4904,2.4904,2.4898,2.4898
GBPAUD,20030620,213200,2.4897,2.4897,2.4887,2.4887
GBPAUD,20030620,213300,2.4886,2.4886,2.4884,2.4884
GBPAUD,20030620,213400,2.4883,2.4883,2.4883,2.4883
GBPAUD,20030620,213500,2.4883,2.4883,2.4881,2.4881
GBPAUD,20030620,213600,2.4881,2.4881,2.4877,2.4877
GBPAUD,20030620,213700,2.4877,2.4878,2.4877,2.4878
GBPAUD,20030620,213800,2.4878,2.4878,2.4878,2.4878
GBPAUD,20030620,213900,2.4878,2.4878,2.4878,2.4878
GBPAUD,20030620,214000,2.4878,2.4878,2.4871,2.4871
GBPAUD,20030620,214100,2.4868,2.4873,2.4867,2.4873
GBPAUD,20030620,214200,2.4874,2.4874,2.4873,2.4873
GBPAUD,20030620,214300,2.4869,2.4869,2.4867,2.4867
GBPAUD,20030620,214400,2.4866,2.4866,2.4862,2.4862
GBPAUD,20030620,214500,2.4862,2.4866,2.4862,2.4866
GBPAUD,20030620,214600,2.4866,2.4867,2.4866,2.4867
GBPAUD,20030620,214700,2.4867,2.4867,2.4866,2.4866
GBPAUD,20030620,214800,2.4866,2.4866,2.4866,2.4866
GBPAUD,20030620,214900,2.4866,2.4866,2.4866,2.4866
GBPAUD,20030620,215000,2.4866,2.4866,2.4866,2.4866
GBPAUD,20030620,215100,2.4866,2.4866,2.4866,2.4866
GBPAUD,20030620,215200,2.4866,2.4866,2.4866,2.4866
GBPAUD,20030620,215300,2.4862,2.4862,2.4859,2.4859
GBPAUD,20030620,215400,2.4859,2.4859,2.4859,2.4859
GBPAUD,20030620,215500,2.4855,2.4855,2.4855,2.4855
GBPAUD,20030620,215600,2.4856,2.4856,2.4856,2.4856
GBPAUD,20030620,215700,2.4856,2.4860,2.4856,2.4860
GBPAUD,20030620,215800,2.4860,2.4860,2.4860,2.4860
GBPAUD,20030620,215900,2.4860,2.4860,2.4860,2.4860
GBPAUD,20030620,220000,2.4860,2.4860,2.4860,2.4860
GBPNZD,20030620,000100,2.8774,2.8774,2.8774,2.8774
GBPNZD,20030620,000200,2.8774,2.8774,2.8774,2.8774
GBPNZD,20030620,000300,2.8774,2.8774,2.8774,2.8774
GBPNZD,20030620,000400,2.8774,2.8786,2.8774,2.8786
GBPNZD,20030620,000500,2.8786,2.8788,2.8785,2.8788
GBPNZD,20030620,000600,2.8788,2.8789,2.8788,2.8789
GBPNZD,20030620,000700,2.8789,2.8789,2.8789,2.8789
GBPNZD,20030620,000800,2.8789,2.8789,2.8789,2.8789
GBPNZD,20030620,000900,2.8789,2.8789,2.8789,2.8789
GBPNZD,20030620,001000,2.8789,2.8789,2.8785,2.8785
GBPNZD,20030620,001100,2.8784,2.8784,2.8784,2.8784
GBPNZD,20030620,001200,2.8784,2.8784,2.8784,2.8784
GBPNZD,20030620,001300,2.8784,2.8784,2.8784,2.8784
GBPNZD,20030620,001400,2.8784,2.8788,2.8784,2.8788
GBPNZD,20030620,001500,2.8788,2.8790,2.8788,2.8790
GBPNZD,20030620,001600,2.8790,2.8790,2.8790,2.8790
GBPNZD,20030620,001700,2.8790,2.8790,2.8790,2.8790
GBPNZD,20030620,001800,2.8790,2.8790,2.8790,2.8790
GBPNZD,20030620,001900,2.8790,2.8790,2.8790,2.8790
GBPNZD,20030620,002000,2.8790,2.8790,2.8786,2.8786
GBPNZD,20030620,002100,2.8786,2.8786,2.8786,2.8786
GBPNZD,20030620,002200,2.8786,2.8786,2.8786,2.8786
GBPNZD,20030620,002300,2.8786,2.8786,2.8786,2.8786
GBPNZD,20030620,002400,2.8786,2.8786,2.8786,2.8786
GBPNZD,20030620,002500,2.8786,2.8786,2.8786,2.8786
GBPNZD,20030620,002600,2.8789,2.8789,2.8789,2.8789
GBPNZD,20030620,002700,2.8789,2.8789,2.8789,2.8789
GBPNZD,20030620,002800,2.8789,2.8789,2.8785,2.8785
GBPNZD,20030620,002900,2.8785,2.8785,2.8785,2.8785
GBPNZD,20030620,003000,2.8786,2.8786,2.8786,2.8786
GBPNZD,20030620,003100,2.8786,2.8786,2.8786,2.8786
GBPNZD,20030620,003200,2.8786,2.8786,2.8786,2.8786
GBPNZD,20030620,003300,2.8786,2.8786,2.8786,2.8786
GBPNZD,20030620,003400,2.8786,2.8786,2.8786,2.8786
GBPNZD,20030620,003500,2.8786,2.8788,2.8786,2.8788
GBPNZD,20030620,003600,2.8789,2.8789,2.8789,2.8789
GBPNZD,20030620,003700,2.8789,2.8789,2.8789,2.8789
GBPNZD,20030620,003800,2.8789,2.8789,2.8789,2.8789
GBPNZD,20030620,003900,2.8789,2.8789,2.8789,2.8789
GBPNZD,20030620,004000,2.8789,2.8792,2.8789,2.8792
GBPNZD,20030620,004100,2.8792,2.8792,2.8792,2.8792
GBPNZD,20030620,004200,2.8792,2.8792,2.8792,2.8792
GBPNZD,20030620,004300,2.8792,2.8792,2.8792,2.8792
GBPNZD,20030620,004400,2.8792,2.8792,2.8792,2.8792
GBPNZD,20030620,004500,2.8792,2.8794,2.8792,2.8794
GBPNZD,20030620,004600,2.8794,2.8794,2.8794,2.8794
GBPNZD,20030620,004700,2.8794,2.8794,2.8794,2.8794
GBPNZD,20030620,004800,2.8791,2.8791,2.8791,2.8791
GBPNZD,20030620,004900,2.8789,2.8789,2.8788,2.8788
GBPNZD,20030620,005000,2.8788,2.8788,2.8788,2.8788
GBPNZD,20030620,005100,2.8788,2.8788,2.8788,2.8788
GBPNZD,20030620,005200,2.8788,2.8788,2.8788,2.8788
GBPNZD,20030620,005300,2.8788,2.8788,2.8788,2.8788
GBPNZD,20030620,005400,2.8788,2.8788,2.8788,2.8788
GBPNZD,20030620,005500,2.8788,2.8788,2.8788,2.8788
GBPNZD,20030620,005600,2.8788,2.8788,2.8785,2.8785
GBPNZD,20030620,005700,2.8785,2.8785,2.8785,2.8785
GBPNZD,20030620,005800,2.8785,2.8785,2.8785,2.8785
GBPNZD,20030620,005900,2.8785,2.8785,2.8781,2.8781
GBPNZD,20030620,010000,2.8781,2.8781,2.8779,2.8779
GBPNZD,20030620,010100,2.8778,2.8778,2.8777,2.8777
GBPNZD,20030620,010200,2.8777,2.8777,2.8773,2.8773
GBPNZD,20030620,010300,2.8773,2.8774,2.8773,2.8774
GBPNZD,20030620,010400,2.8774,2.8774,2.8774,2.8774
GBPNZD,20030620,010500,2.8774,2.8774,2.8774,2.8774
GBPNZD,20030620,010600,2.8774,2.8774,2.8774,2.8774
GBPNZD,20030620,010700,2.8775,2.8775,2.8774,2.8774
GBPNZD,20030620,010800,2.8774,2.8774,2.8772,2.8772
GBPNZD,20030620,010900,2.8773,2.8774,2.8773,2.8774
GBPNZD,20030620,011000,2.8775,2.8775,2.8775,2.8775
GBPNZD,20030620,011100,2.8775,2.8777,2.8775,2.8777
GBPNZD,20030620,011200,2.8777,2.8777,2.8776,2.8776
GBPNZD,20030620,011300,2.8776,2.8776,2.8776,2.8776
GBPNZD,20030620,011400,2.8776,2.8776,2.8776,2.8776
GBPNZD,20030620,011500,2.8776,2.8776,2.8776,2.8776
GBPNZD,20030620,011600,2.8776,2.8777,2.8775,2.8777
GBPNZD,20030620,011700,2.8777,2.8777,2.8777,2.8777
GBPNZD,20030620,011800,2.8777,2.8777,2.8777,2.8777
GBPNZD,20030620,011900,2.8777,2.8777,2.8777,2.8777
GBPNZD,20030620,012000,2.8777,2.8781,2.8777,2.8781
GBPNZD,20030620,012100,2.8786,2.8789,2.8786,2.8789
GBPNZD,20030620,012200,2.8792,2.8792,2.8792,2.8792
GBPNZD,20030620,012300,2.8792,2.8792,2.8792,2.8792
GBPNZD,20030620,012400,2.8792,2.8792,2.8792,2.8792
GBPNZD,20030620,012500,2.8792,2.8792,2.8792,2.8792
GBPNZD,20030620,012600,2.8792,2.8792,2.8775,2.8778
GBPNZD,20030620,012700,2.8781,2.8788,2.8781,2.8788
GBPNZD,20030620,012800,2.8789,2.8789,2.8786,2.8786
GBPNZD,20030620,012900,2.8784,2.8784,2.8774,2.8774
GBPNZD,20030620,013000,2.8772,2.8772,2.8772,2.8772
GBPNZD,20030620,013100,2.8772,2.8779,2.8772,2.8779
GBPNZD,20030620,013200,2.8779,2.8784,2.8779,2.8784
GBPNZD,20030620,013300,2.8786,2.8790,2.8776,2.8776
GBPNZD,20030620,013400,2.8776,2.8776,2.8772,2.8772
GBPNZD,20030620,013500,2.8772,2.8772,2.8772,2.8772
GBPNZD,20030620,013600,2.8771,2.8771,2.8764,2.8764
GBPNZD,20030620,013700,2.8760,2.8760,2.8757,2.8757
GBPNZD,20030620,013800,2.8754,2.8754,2.8754,2.8754
GBPNZD,20030620,013900,2.8754,2.8754,2.8754,2.8754
GBPNZD,20030620,014000,2.8754,2.8754,2.8754,2.8754
GBPNZD,20030620,014100,2.8754,2.8754,2.8754,2.8754
GBPNZD,20030620,014200,2.8754,2.8754,2.8731,2.8731
GBPNZD,20030620,014300,2.8730,2.8734,2.8729,2.8734
GBPNZD,20030620,014400,2.8734,2.8734,2.8734,2.8734
GBPNZD,20030620,014500,2.8734,2.8734,2.8734,2.8734
GBPNZD,20030620,014600,2.8734,2.8760,2.8734,2.8756
GBPNZD,20030620,014700,2.8750,2.8750,2.8744,2.8744
GBPNZD,20030620,014800,2.8742,2.8742,2.8709,2.8709
GBPNZD,20030620,014900,2.8707,2.8707,2.8707,2.8707
GBPNZD,20030620,015000,2.8707,2.8707,2.8707,2.8707
GBPNZD,20030620,015100,2.8707,2.8715,2.8707,2.8715
GBPNZD,20030620,015200,2.8716,2.8716,2.8716,2.8716
GBPNZD,20030620,015300,2.8716,2.8716,2.8705,2.8705
GBPNZD,20030620,015400,2.8701,2.8701,2.8694,2.8697
GBPNZD,20030620,015500,2.8697,2.8697,2.8697,2.8697
GBPNZD,20030620,015600,2.8699,2.8699,2.8697,2.8697
GBPNZD,20030620,015700,2.8696,2.8696,2.8688,2.8688
GBPNZD,20030620,015800,2.8688,2.8688,2.8688,2.8688
GBPNZD,20030620,015900,2.8688,2.8688,2.8688,2.8688
GBPNZD,20030620,020000,2.8688,2.8688,2.8688,2.8688
GBPNZD,20030620,020100,2.8651,2.8655,2.8651,2.8655
GBPNZD,20030620,020200,2.8656,2.8663,2.8656,2.8663
GBPNZD,20030620,020300,2.8666,2.8673,2.8666,2.8673
GBPNZD,20030620,020400,2.8674,2.8677,2.8674,2.8677
GBPNZD,20030620,020500,2.8677,2.8677,2.8677,2.8677
GBPNZD,20030620,020600,2.8677,2.8677,2.8673,2.8673
GBPNZD,20030620,020700,2.8673,2.8673,2.8667,2.8667
GBPNZD,20030620,020800,2.8667,2.8668,2.8667,2.8668
GBPNZD,20030620,020900,2.8668,2.8668,2.8668,2.8668
GBPNZD,20030620,021000,2.8668,2.8668,2.8665,2.8665
GBPNZD,20030620,021100,2.8665,2.8665,2.8652,2.8652
GBPNZD,20030620,021200,2.8647,2.8647,2.8634,2.8634
GBPNZD,20030620,021300,2.8634,2.8634,2.8627,2.8627
GBPNZD,20030620,021400,2.8624,2.8624,2.8618,2.8618
GBPNZD,20030620,021500,2.8618,2.8630,2.8618,2.8630
GBPNZD,20030620,021600,2.8630,2.8630,2.8630,2.8630
GBPNZD,20030620,021700,2.8630,2.8630,2.8630,2.8630
GBPNZD,20030620,021800,2.8630,2.8630,2.8630,2.8630
GBPNZD,20030620,021900,2.8630,2.8630,2.8612,2.8612
GBPNZD,20030620,022000,2.8611,2.8616,2.8611,2.8616
GBPNZD,20030620,022100,2.8616,2.8622,2.8616,2.8622
GBPNZD,20030620,022200,2.8622,2.8622,2.8622,2.8622
GBPNZD,20030620,022300,2.8622,2.8622,2.8622,2.8622
GBPNZD,20030620,022400,2.8622,2.8636,2.8622,2.8636
GBPNZD,20030620,022500,2.8638,2.8640,2.8638,2.8640
GBPNZD,20030620,022600,2.8640,2.8648,2.8640,2.8648
GBPNZD,20030620,022700,2.8648,2.8648,2.8648,2.8648
GBPNZD,20030620,022800,2.8648,2.8648,2.8641,2.8641
GBPNZD,20030620,022900,2.8638,2.8638,2.8638,2.8638
GBPNZD,20030620,023000,2.8638,2.8638,2.8638,2.8638
GBPNZD,20030620,023100,2.8638,2.8638,2.8637,2.8637
GBPNZD,20030620,023200,2.8637,2.8638,2.8637,2.8638
GBPNZD,20030620,023300,2.8636,2.8636,2.8633,2.8633
GBPNZD,20030620,023400,2.8633,2.8633,2.8627,2.8627
GBPNZD,20030620,023500,2.8627,2.8627,2.8626,2.8626
GBPNZD,20030620,023600,2.8626,2.8626,2.8624,2.8626
GBPNZD,20030620,023700,2.8626,2.8626,2.8617,2.8617
GBPNZD,20030620,023800,2.8614,2.8614,2.8613,2.8613
GBPNZD,20030620,023900,2.8613,2.8613,2.8613,2.8613
GBPNZD,20030620,024000,2.8615,2.8615,2.8613,2.8613
GBPNZD,20030620,024100,2.8607,2.8607,2.8582,2.8582
GBPNZD,20030620,024200,2.8578,2.8584,2.8578,2.8584
GBPNZD,20030620,024300,2.8589,2.8589,2.8589,2.8589
GBPNZD,20030620,024400,2.8589,2.8589,2.8589,2.8589
GBPNZD,20030620,024500,2.8589,2.8597,2.8589,2.8597
GBPNZD,20030620,024600,2.8597,2.8597,2.8597,2.8597
GBPNZD,20030620,024700,2.8597,2.8597,2.8577,2.8581
GBPNZD,20030620,024800,2.8588,2.8605,2.8588,2.8605
GBPNZD,20030620,024900,2.8605,2.8605,2.8605,2.8605
GBPNZD,20030620,025000,2.8616,2.8637,2.8616,2.8637
GBPNZD,20030620,025100,2.8640,2.8641,2.8640,2.8640
GBPNZD,20030620,025200,2.8637,2.8637,2.8636,2.8636
GBPNZD,20030620,025300,2.8636,2.8636,2.8636,2.8636
GBPNZD,20030620,025400,2.8636,2.8641,2.8636,2.8641
GBPNZD,20030620,025500,2.8641,2.8642,2.8640,2.8642
GBPNZD,20030620,025600,2.8642,2.8642,2.8642,2.8642
GBPNZD,20030620,025700,2.8651,2.8654,2.8651,2.8654
GBPNZD,20030620,025800,2.8655,2.8655,2.8652,2.8652
GBPNZD,20030620,025900,2.8650,2.8650,2.8630,2.8633
GBPNZD,20030620,030000,2.8633,2.8633,2.8633,2.8633
GBPNZD,20030620,030100,2.8633,2.8633,2.8633,2.8633
GBPNZD,20030620,030200,2.8633,2.8638,2.8633,2.8635
GBPNZD,20030620,030300,2.8635,2.8635,2.8633,2.8634
GBPNZD,20030620,030400,2.8634,2.8634,2.8634,2.8634
GBPNZD,20030620,030500,2.8634,2.8634,2.8634,2.8634
GBPNZD,20030620,030600,2.8634,2.8634,2.8634,2.8634
GBPNZD,20030620,030700,2.8642,2.8650,2.8642,2.8650
GBPNZD,20030620,030800,2.8650,2.8658,2.8650,2.8658
GBPNZD,20030620,030900,2.8658,2.8658,2.8658,2.8658
GBPNZD,20030620,031000,2.8656,2.8656,2.8656,2.8656
GBPNZD,20030620,031100,2.8656,2.8656,2.8652,2.8652
GBPNZD,20030620,031200,2.8652,2.8652,2.8652,2.8652
GBPNZD,20030620,031300,2.8652,2.8654,2.8652,2.8654
GBPNZD,20030620,031400,2.8655,2.8656,2.8655,2.8656
GBPNZD,20030620,031500,2.8656,2.8658,2.8656,2.8658
GBPNZD,20030620,031600,2.8658,2.8658,2.8650,2.8650
GBPNZD,20030620,031700,2.8648,2.8648,2.8648,2.8648
GBPNZD,20030620,031800,2.8648,2.8648,2.8648,2.8648
GBPNZD,20030620,031900,2.8648,2.8648,2.8648,2.8648
GBPNZD,20030620,032000,2.8648,2.8648,2.8648,2.8648
GBPNZD,20030620,032100,2.8648,2.8648,2.8626,2.8626
GBPNZD,20030620,032200,2.8626,2.8631,2.8626,2.8631
GBPNZD,20030620,032300,2.8631,2.8631,2.8631,2.8631
GBPNZD,20030620,032400,2.8631,2.8631,2.8631,2.8631
GBPNZD,20030620,032500,2.8631,2.8631,2.8631,2.8631
GBPNZD,20030620,032600,2.8631,2.8631,2.8631,2.8631
GBPNZD,20030620,032700,2.8631,2.8631,2.8631,2.8631
GBPNZD,20030620,032800,2.8631,2.8646,2.8631,2.8646
GBPNZD,20030620,032900,2.8646,2.8646,2.8646,2.8646
GBPNZD,20030620,033000,2.8646,2.8646,2.8646,2.8646
GBPNZD,20030620,033100,2.8646,2.8646,2.8646,2.8646
GBPNZD,20030620,033200,2.8646,2.8646,2.8646,2.8646
GBPNZD,20030620,033300,2.8646,2.8646,2.8645,2.8645
GBPNZD,20030620,033400,2.8645,2.8648,2.8645,2.8648
GBPNZD,20030620,033500,2.8648,2.8648,2.8648,2.8648
GBPNZD,20030620,033600,2.8648,2.8648,2.8648,2.8648
GBPNZD,20030620,033700,2.8648,2.8648,2.8648,2.8648
GBPNZD,20030620,033800,2.8648,2.8648,2.8648,2.8648
GBPNZD,20030620,033900,2.8648,2.8648,2.8638,2.8638
GBPNZD,20030620,034000,2.8638,2.8638,2.8638,2.8638
GBPNZD,20030620,034100,2.8638,2.8638,2.8638,2.8638
GBPNZD,20030620,034200,2.8638,2.8638,2.8638,2.8638
GBPNZD,20030620,034300,2.8649,2.8649,2.8649,2.8649
GBPNZD,20030620,034400,2.8649,2.8649,2.8649,2.8649
GBPNZD,20030620,034500,2.8649,2.8649,2.8649,2.8649
GBPNZD,20030620,034600,2.8649,2.8649,2.8649,2.8649
GBPNZD,20030620,034700,2.8648,2.8648,2.8648,2.8648
GBPNZD,20030620,034800,2.8648,2.8648,2.8647,2.8647
GBPNZD,20030620,034900,2.8647,2.8647,2.8647,2.8647
GBPNZD,20030620,035000,2.8647,2.8647,2.8641,2.8644
GBPNZD,20030620,035100,2.8646,2.8647,2.8646,2.8647
GBPNZD,20030620,035200,2.8647,2.8647,2.8647,2.8647
GBPNZD,20030620,035300,2.8659,2.8659,2.8659,2.8659
GBPNZD,20030620,035400,2.8659,2.8659,2.8635,2.8635
GBPNZD,20030620,035500,2.8636,2.8637,2.8633,2.8637
GBPNZD,20030620,035600,2.8637,2.8637,2.8637,2.8637
GBPNZD,20030620,035700,2.8637,2.8659,2.8637,2.8659
GBPNZD,20030620,035800,2.8659,2.8659,2.8659,2.8659
GBPNZD,20030620,035900,2.8657,2.8657,2.8656,2.8656
GBPNZD,20030620,040000,2.8656,2.8656,2.8656,2.8656
GBPNZD,20030620,040100,2.8656,2.8656,2.8656,2.8656
GBPNZD,20030620,040200,2.8656,2.8656,2.8656,2.8656
GBPNZD,20030620,040300,2.8656,2.8656,2.8656,2.8656
GBPNZD,20030620,040400,2.8656,2.8656,2.8656,2.8656
GBPNZD,20030620,040500,2.8656,2.8656,2.8656,2.8656
GBPNZD,20030620,040600,2.8656,2.8656,2.8656,2.8656
GBPNZD,20030620,040700,2.8656,2.8656,2.8652,2.8652
GBPNZD,20030620,040800,2.8652,2.8652,2.8652,2.8652
GBPNZD,20030620,040900,2.8652,2.8662,2.8652,2.8661
GBPNZD,20030620,041000,2.8661,2.8661,2.8661,2.8661
GBPNZD,20030620,041100,2.8665,2.8665,2.8665,2.8665
GBPNZD,20030620,041200,2.8665,2.8671,2.8665,2.8671
GBPNZD,20030620,041300,2.8671,2.8674,2.8671,2.8674
GBPNZD,20030620,041400,2.8674,2.8674,2.8670,2.8672
GBPNZD,20030620,041500,2.8672,2.8674,2.8672,2.8674
GBPNZD,20030620,041600,2.8674,2.8674,2.8674,2.8674
GBPNZD,20030620,041700,2.8674,2.8681,2.8674,2.8681
GBPNZD,20030620,041800,2.8684,2.8696,2.8684,2.8696
GBPNZD,20030620,041900,2.8696,2.8696,2.8696,2.8696
GBPNZD,20030620,042000,2.8696,2.8700,2.8696,2.8700
GBPNZD,20030620,042100,2.8697,2.8701,2.8697,2.8699
GBPNZD,20030620,042200,2.8698,2.8698,2.8694,2.8694
GBPNZD,20030620,042300,2.8694,2.8694,2.8694,2.8694
GBPNZD,20030620,042400,2.8694,2.8694,2.8694,2.8694
GBPNZD,20030620,042500,2.8694,2.8694,2.8686,2.8686
GBPNZD,20030620,042600,2.8686,2.8686,2.8686,2.8686
GBPNZD,20030620,042700,2.8686,2.8686,2.8686,2.8686
GBPNZD,20030620,042800,2.8686,2.8686,2.8686,2.8686
GBPNZD,20030620,042900,2.8681,2.8681,2.8661,2.8661
GBPNZD,20030620,043000,2.8662,2.8669,2.8662,2.8669
GBPNZD,20030620,043100,2.8669,2.8669,2.8669,2.8669
GBPNZD,20030620,043200,2.8669,2.8669,2.8669,2.8669
GBPNZD,20030620,043300,2.8669,2.8669,2.8669,2.8669
GBPNZD,20030620,043400,2.8684,2.8684,2.8684,2.8684
GBPNZD,20030620,043500,2.8684,2.8695,2.8684,2.8695
GBPNZD,20030620,043600,2.8695,2.8697,2.8695,2.8695
GBPNZD,20030620,043700,2.8694,2.8695,2.8694,2.8695
GBPNZD,20030620,043800,2.8695,2.8695,2.8695,2.8695
GBPNZD,20030620,043900,2.8695,2.8695,2.8695,2.8695
GBPNZD,20030620,044000,2.8695,2.8695,2.8695,2.8695
GBPNZD,20030620,044100,2.8695,2.8695,2.8695,2.8695
GBPNZD,20030620,044200,2.8698,2.8698,2.8698,2.8698
GBPNZD,20030620,044300,2.8698,2.8698,2.8698,2.8698
GBPNZD,20030620,044400,2.8698,2.8698,2.8698,2.8698
GBPNZD,20030620,044500,2.8698,2.8698,2.8698,2.8698
GBPNZD,20030620,044600,2.8698,2.8698,2.8698,2.8698
GBPNZD,20030620,044700,2.8707,2.8716,2.8707,2.8716
GBPNZD,20030620,044800,2.8716,2.8716,2.8702,2.8715
GBPNZD,20030620,044900,2.8712,2.8719,2.8707,2.8719
GBPNZD,20030620,045000,2.8716,2.8716,2.8714,2.8714
GBPNZD,20030620,045100,2.8714,2.8714,2.8714,2.8714
GBPNZD,20030620,045200,2.8714,2.8715,2.8709,2.8709
GBPNZD,20030620,045300,2.8709,2.8709,2.8709,2.8709
GBPNZD,20030620,045400,2.8709,2.8710,2.8709,2.8710
GBPNZD,20030620,045500,2.8710,2.8712,2.8710,2.8712
GBPNZD,20030620,045600,2.8712,2.8712,2.8712,2.8712
GBPNZD,20030620,045700,2.8722,2.8724,2.8722,2.8724
GBPNZD,20030620,045800,2.8724,2.8724,2.8715,2.8715
GBPNZD,20030620,045900,2.8716,2.8721,2.8716,2.8721
GBPNZD,20030620,050000,2.8724,2.8743,2.8724,2.8743
GBPNZD,20030620,050100,2.8747,2.8747,2.8747,2.8747
GBPNZD,20030620,050200,2.8747,2.8747,2.8747,2.8747
GBPNZD,20030620,050300,2.8747,2.8747,2.8747,2.8747
GBPNZD,20030620,050400,2.8747,2.8747,2.8747,2.8747
GBPNZD,20030620,050500,2.8747,2.8747,2.8747,2.8747
GBPNZD,20030620,050600,2.8750,2.8753,2.8750,2.8753
GBPNZD,20030620,050700,2.8753,2.8753,2.8753,2.8753
GBPNZD,20030620,050800,2.8753,2.8753,2.8753,2.8753
GBPNZD,20030620,050900,2.8751,2.8751,2.8751,2.8751
GBPNZD,20030620,051000,2.8751,2.8751,2.8751,2.8751
GBPNZD,20030620,051100,2.8751,2.8751,2.8751,2.8751
GBPNZD,20030620,051200,2.8750,2.8750,2.8747,2.8747
GBPNZD,20030620,051300,2.8742,2.8742,2.8738,2.8738
GBPNZD,20030620,051400,2.8738,2.8738,2.8738,2.8738
GBPNZD,20030620,051500,2.8738,2.8738,2.8738,2.8738
GBPNZD,20030620,051600,2.8738,2.8738,2.8738,2.8738
GBPNZD,20030620,051700,2.8738,2.8738,2.8738,2.8738
GBPNZD,20030620,051800,2.8738,2.8739,2.8738,2.8739
GBPNZD,20030620,051900,2.8739,2.8739,2.8739,2.8739
GBPNZD,20030620,052000,2.8739,2.8739,2.8739,2.8739
GBPNZD,20030620,052100,2.8739,2.8739,2.8739,2.8739
GBPNZD,20030620,052200,2.8739,2.8739,2.8729,2.8729
GBPNZD,20030620,052300,2.8729,2.8729,2.8729,2.8729
GBPNZD,20030620,052400,2.8729,2.8729,2.8729,2.8729
GBPNZD,20030620,052500,2.8729,2.8729,2.8729,2.8729
GBPNZD,20030620,052600,2.8729,2.8729,2.8729,2.8729
GBPNZD,20030620,052700,2.8714,2.8716,2.8714,2.8716
GBPNZD,20030620,052800,2.8716,2.8716,2.8716,2.8716
GBPNZD,20030620,052900,2.8716,2.8716,2.8716,2.8716
GBPNZD,20030620,053000,2.8716,2.8716,2.8716,2.8716
GBPNZD,20030620,053100,2.8716,2.8716,2.8710,2.8710
GBPNZD,20030620,053200,2.8714,2.8722,2.8714,2.8722
GBPNZD,20030620,053300,2.8722,2.8722,2.8722,2.8722
GBPNZD,20030620,053400,2.8722,2.8722,2.8722,2.8722
GBPNZD,20030620,053500,2.8722,2.8722,2.8722,2.8722
GBPNZD,20030620,053600,2.8722,2.8722,2.8722,2.8722
GBPNZD,20030620,053700,2.8722,2.8732,2.8722,2.8732
GBPNZD,20030620,053800,2.8732,2.8732,2.8732,2.8732
GBPNZD,20030620,053900,2.8732,2.8732,2.8730,2.8730
GBPNZD,20030620,054000,2.8730,2.8730,2.8726,2.8726
GBPNZD,20030620,054100,2.8726,2.8726,2.8726,2.8726
GBPNZD,20030620,054200,2.8726,2.8726,2.8726,2.8726
GBPNZD,20030620,054300,2.8726,2.8726,2.8726,2.8726
GBPNZD,20030620,054400,2.8726,2.8726,2.8704,2.8704
GBPNZD,20030620,054500,2.8704,2.8708,2.8703,2.8708
GBPNZD,20030620,054600,2.8708,2.8708,2.8708,2.8708
GBPNZD,20030620,054700,2.8708,2.8708,2.8708,2.8708
GBPNZD,20030620,054800,2.8708,2.8708,2.8708,2.8708
GBPNZD,20030620,054900,2.8708,2.8731,2.8708,2.8731
GBPNZD,20030620,055000,2.8731,2.8731,2.8728,2.8728
GBPNZD,20030620,055100,2.8728,2.8729,2.8728,2.8729
GBPNZD,20030620,055200,2.8729,2.8731,2.8729,2.8731
GBPNZD,20030620,055300,2.8731,2.8731,2.8731,2.8731
GBPNZD,20030620,055400,2.8731,2.8731,2.8731,2.8731
GBPNZD,20030620,055500,2.8731,2.8736,2.8731,2.8736
GBPNZD,20030620,055600,2.8736,2.8736,2.8736,2.8736
GBPNZD,20030620,055700,2.8735,2.8735,2.8735,2.8735
GBPNZD,20030620,055800,2.8735,2.8735,2.8735,2.8735
GBPNZD,20030620,055900,2.8735,2.8735,2.8734,2.8734
GBPNZD,20030620,060000,2.8734,2.8734,2.8720,2.8720
GBPNZD,20030620,060100,2.8720,2.8721,2.8720,2.8721
GBPNZD,20030620,060200,2.8725,2.8727,2.8725,2.8727
GBPNZD,20030620,060300,2.8730,2.8734,2.8730,2.8733
GBPNZD,20030620,060400,2.8733,2.8737,2.8733,2.8737
GBPNZD,20030620,060500,2.8736,2.8737,2.8735,2.8737
GBPNZD,20030620,060600,2.8735,2.8735,2.8730,2.8730
GBPNZD,20030620,060700,2.8726,2.8728,2.8726,2.8728
GBPNZD,20030620,060800,2.8728,2.8728,2.8721,2.8721
GBPNZD,20030620,060900,2.8719,2.8719,2.8689,2.8690
GBPNZD,20030620,061000,2.8693,2.8693,2.8689,2.8689
GBPNZD,20030620,061100,2.8688,2.8688,2.8688,2.8688
GBPNZD,20030620,061200,2.8690,2.8693,2.8686,2.8686
GBPNZD,20030620,061300,2.8681,2.8681,2.8674,2.8674
GBPNZD,20030620,061400,2.8674,2.8674,2.8670,2.8670
GBPNZD,20030620,061500,2.8672,2.8672,2.8654,2.8654
GBPNZD,20030620,061600,2.8656,2.8659,2.8656,2.8659
GBPNZD,20030620,061700,2.8659,2.8668,2.8659,2.8668
GBPNZD,20030620,061800,2.8669,2.8672,2.8669,2.8669
GBPNZD,20030620,061900,2.8672,2.8675,2.8672,2.8675
GBPNZD,20030620,062000,2.8675,2.8675,2.8675,2.8675
GBPNZD,20030620,062100,2.8679,2.8679,2.8676,2.8676
GBPNZD,20030620,062200,2.8677,2.8677,2.8677,2.8677
GBPNZD,20030620,062300,2.8679,2.8680,2.8679,2.8680
GBPNZD,20030620,062400,2.8680,2.8680,2.8680,2.8680
GBPNZD,20030620,062500,2.8680,2.8680,2.8673,2.8673
GBPNZD,20030620,062600,2.8673,2.8673,2.8673,2.8673
GBPNZD,20030620,062700,2.8672,2.8672,2.8670,2.8670
GBPNZD,20030620,062800,2.8670,2.8670,2.8670,2.8670
GBPNZD,20030620,062900,2.8670,2.8670,2.8670,2.8670
GBPNZD,20030620,063000,2.8670,2.8670,2.8670,2.8670
GBPNZD,20030620,063100,2.8670,2.8670,2.8670,2.8670
GBPNZD,20030620,063200,2.8672,2.8677,2.8672,2.8677
GBPNZD,20030620,063300,2.8679,2.8680,2.8674,2.8674
GBPNZD,20030620,063400,2.8674,2.8676,2.8674,2.8676
GBPNZD,20030620,063500,2.8676,2.8676,2.8676,2.8676
GBPNZD,20030620,063600,2.8676,2.8676,2.8676,2.8676
GBPNZD,20030620,063700,2.8676,2.8679,2.8676,2.8679
GBPNZD,20030620,063800,2.8679,2.8679,2.8678,2.8678
GBPNZD,20030620,063900,2.8678,2.8678,2.8673,2.8673
GBPNZD,20030620,064000,2.8673,2.8673,2.8670,2.8670
GBPNZD,20030620,064100,2.8670,2.8670,2.8670,2.8670
GBPNZD,20030620,064200,2.8670,2.8676,2.8670,2.8676
GBPNZD,20030620,064300,2.8676,2.8676,2.8665,2.8665
GBPNZD,20030620,064400,2.8666,2.8669,2.8666,2.8669
GBPNZD,20030620,064500,2.8669,2.8669,2.8665,2.8668
GBPNZD,20030620,064600,2.8669,2.8669,2.8665,2.8665
GBPNZD,20030620,064700,2.8665,2.8665,2.8665,2.8665
GBPNZD,20030620,064800,2.8665,2.8674,2.8665,2.8674
GBPNZD,20030620,064900,2.8674,2.8676,2.8674,2.8676
GBPNZD,20030620,065000,2.8676,2.8676,2.8676,2.8676
GBPNZD,20030620,065100,2.8676,2.8676,2.8676,2.8676
GBPNZD,20030620,065200,2.8676,2.8676,2.8676,2.8676
GBPNZD,20030620,065300,2.8675,2.8677,2.8675,2.8677
GBPNZD,20030620,065400,2.8677,2.8677,2.8675,2.8675
GBPNZD,20030620,065500,2.8674,2.8674,2.8674,2.8674
GBPNZD,20030620,065600,2.8674,2.8674,2.8666,2.8669
GBPNZD,20030620,065700,2.8669,2.8669,2.8669,2.8669
GBPNZD,20030620,065800,2.8669,2.8669,2.8669,2.8669
GBPNZD,20030620,065900,2.8669,2.8673,2.8669,2.8673
GBPNZD,20030620,070000,2.8672,2.8672,2.8663,2.8663
GBPNZD,20030620,070100,2.8663,2.8666,2.8663,2.8666
GBPNZD,20030620,070200,2.8665,2.8665,2.8665,2.8665
GBPNZD,20030620,070300,2.8663,2.8663,2.8661,2.8661
GBPNZD,20030620,070400,2.8661,2.8661,2.8659,2.8659
GBPNZD,20030620,070500,2.8659,2.8659,2.8659,2.8659
GBPNZD,20030620,070600,2.8659,2.8659,2.8659,2.8659
GBPNZD,20030620,070700,2.8659,2.8659,2.8659,2.8659
GBPNZD,20030620,070800,2.8659,2.8661,2.8659,2.8659
GBPNZD,20030620,070900,2.8659,2.8659,2.8659,2.8659
GBPNZD,20030620,071000,2.8659,2.8659,2.8659,2.8659
GBPNZD,20030620,071100,2.8659,2.8659,2.8659,2.8659
GBPNZD,20030620,071200,2.8659,2.8659,2.8659,2.8659
GBPNZD,20030620,071300,2.8661,2.8661,2.8661,2.8661
GBPNZD,20030620,071400,2.8661,2.8661,2.8661,2.8661
GBPNZD,20030620,071500,2.8661,2.8661,2.8661,2.8661
GBPNZD,20030620,071600,2.8661,2.8662,2.8661,2.8662
GBPNZD,20030620,071700,2.8662,2.8662,2.8662,2.8662
GBPNZD,20030620,071800,2.8662,2.8662,2.8661,2.8661
GBPNZD,20030620,071900,2.8661,2.8664,2.8661,2.8664
GBPNZD,20030620,072000,2.8664,2.8666,2.8664,2.8666
GBPNZD,20030620,072100,2.8666,2.8666,2.8666,2.8666
GBPNZD,20030620,072200,2.8666,2.8669,2.8666,2.8669
GBPNZD,20030620,072300,2.8669,2.8669,2.8669,2.8669
GBPNZD,20030620,072400,2.8669,2.8669,2.8669,2.8669
GBPNZD,20030620,072500,2.8665,2.8665,2.8664,2.8664
GBPNZD,20030620,072600,2.8663,2.8663,2.8661,2.8661
GBPNZD,20030620,072700,2.8659,2.8659,2.8659,2.8659
GBPNZD,20030620,072800,2.8659,2.8659,2.8654,2.8654
GBPNZD,20030620,072900,2.8655,2.8656,2.8655,2.8656
GBPNZD,20030620,073000,2.8656,2.8661,2.8656,2.8661
GBPNZD,20030620,073100,2.8661,2.8661,2.8661,2.8661
GBPNZD,20030620,073200,2.8661,2.8661,2.8661,2.8661
GBPNZD,20030620,073300,2.8661,2.8661,2.8660,2.8660
GBPNZD,20030620,073400,2.8660,2.8660,2.8660,2.8660
GBPNZD,20030620,073500,2.8660,2.8663,2.8660,2.8663
GBPNZD,20030620,073600,2.8664,2.8666,2.8664,2.8666
GBPNZD,20030620,073700,2.8666,2.8666,2.8665,2.8665
GBPNZD,20030620,073800,2.8662,2.8662,2.8656,2.8656
GBPNZD,20030620,073900,2.8656,2.8656,2.8654,2.8654
GBPNZD,20030620,074000,2.8654,2.8654,2.8652,2.8652
GBPNZD,20030620,074100,2.8652,2.8652,2.8652,2.8652
GBPNZD,20030620,074200,2.8651,2.8651,2.8647,2.8647
GBPNZD,20030620,074300,2.8645,2.8645,2.8645,2.8645
GBPNZD,20030620,074400,2.8645,2.8645,2.8645,2.8645
GBPNZD,20030620,074500,2.8645,2.8645,2.8645,2.8645
GBPNZD,20030620,074600,2.8646,2.8646,2.8646,2.8646
GBPNZD,20030620,074700,2.8646,2.8649,2.8646,2.8648
GBPNZD,20030620,074800,2.8648,2.8648,2.8648,2.8648
GBPNZD,20030620,074900,2.8648,2.8648,2.8648,2.8648
GBPNZD,20030620,075000,2.8647,2.8647,2.8647,2.8647
GBPNZD,20030620,075100,2.8647,2.8647,2.8647,2.8647
GBPNZD,20030620,075200,2.8651,2.8652,2.8645,2.8645
GBPNZD,20030620,075300,2.8643,2.8643,2.8631,2.8631
GBPNZD,20030620,075400,2.8631,2.8631,2.8631,2.8631
GBPNZD,20030620,075500,2.8634,2.8634,2.8634,2.8634
GBPNZD,20030620,075600,2.8634,2.8634,2.8634,2.8634
GBPNZD,20030620,075700,2.8634,2.8634,2.8634,2.8634
GBPNZD,20030620,075800,2.8634,2.8642,2.8634,2.8642
GBPNZD,20030620,075900,2.8642,2.8642,2.8641,2.8641
GBPNZD,20030620,080000,2.8641,2.8641,2.8633,2.8633
GBPNZD,20030620,080100,2.8628,2.8628,2.8626,2.8626
GBPNZD,20030620,080200,2.8626,2.8628,2.8626,2.8628
GBPNZD,20030620,080300,2.8633,2.8634,2.8627,2.8627
GBPNZD,20030620,080400,2.8627,2.8627,2.8627,2.8627
GBPNZD,20030620,080500,2.8617,2.8618,2.8617,2.8618
GBPNZD,20030620,080600,2.8619,2.8619,2.8619,2.8619
GBPNZD,20030620,080700,2.8619,2.8619,2.8617,2.8618
GBPNZD,20030620,080800,2.8618,2.8618,2.8618,2.8618
GBPNZD,20030620,080900,2.8616,2.8625,2.8616,2.8625
GBPNZD,20030620,081000,2.8626,2.8628,2.8616,2.8616
GBPNZD,20030620,081100,2.8620,2.8628,2.8620,2.8626
GBPNZD,20030620,081200,2.8621,2.8621,2.8613,2.8613
GBPNZD,20030620,081300,2.8616,2.8626,2.8616,2.8626
GBPNZD,20030620,081400,2.8628,2.8628,2.8625,2.8625
GBPNZD,20030620,081500,2.8621,2.8621,2.8621,2.8621
GBPNZD,20030620,081600,2.8621,2.8621,2.8621,2.8621
GBPNZD,20030620,081700,2.8621,2.8621,2.8610,2.8610
GBPNZD,20030620,081800,2.8610,2.8613,2.8609,2.8613
GBPNZD,20030620,081900,2.8613,2.8613,2.8613,2.8613
GBPNZD,20030620,082000,2.8613,2.8613,2.8613,2.8613
GBPNZD,20030620,082100,2.8613,2.8618,2.8613,2.8617
GBPNZD,20030620,082200,2.8617,2.8617,2.8617,2.8617
GBPNZD,20030620,082300,2.8617,2.8617,2.8617,2.8617
GBPNZD,20030620,082400,2.8617,2.8617,2.8617,2.8617
GBPNZD,20030620,082500,2.8624,2.8624,2.8622,2.8622
GBPNZD,20030620,082600,2.8621,2.8621,2.8620,2.8620
GBPNZD,20030620,082700,2.8620,2.8620,2.8619,2.8619
GBPNZD,20030620,082800,2.8620,2.8620,2.8620,2.8620
GBPNZD,20030620,082900,2.8623,2.8623,2.8622,2.8622
GBPNZD,20030620,083000,2.8634,2.8636,2.8628,2.8628
GBPNZD,20030620,083100,2.8628,2.8628,2.8628,2.8628
GBPNZD,20030620,083200,2.8633,2.8633,2.8624,2.8624
GBPNZD,20030620,083300,2.8623,2.8623,2.8616,2.8621
GBPNZD,20030620,083400,2.8621,2.8626,2.8621,2.8626
GBPNZD,20030620,083500,2.8628,2.8628,2.8625,2.8625
GBPNZD,20030620,083600,2.8625,2.8625,2.8621,2.8621
GBPNZD,20030620,083700,2.8621,2.8623,2.8621,2.8623
GBPNZD,20030620,083800,2.8623,2.8623,2.8619,2.8619
GBPNZD,20030620,083900,2.8619,2.8622,2.8619,2.8622
GBPNZD,20030620,084000,2.8623,2.8623,2.8619,2.8619
GBPNZD,20030620,084100,2.8619,2.8620,2.8619,2.8619
GBPNZD,20030620,084200,2.8619,2.8619,2.8619,2.8619
GBPNZD,20030620,084300,2.8626,2.8627,2.8626,2.8627
GBPNZD,20030620,084400,2.8628,2.8635,2.8628,2.8635
GBPNZD,20030620,084500,2.8638,2.8638,2.8637,2.8637
GBPNZD,20030620,084600,2.8637,2.8647,2.8637,2.8647
GBPNZD,20030620,084700,2.8648,2.8648,2.8647,2.8647
GBPNZD,20030620,084800,2.8649,2.8649,2.8642,2.8642
GBPNZD,20030620,084900,2.8641,2.8642,2.8640,2.8642
GBPNZD,20030620,085000,2.8641,2.8641,2.8629,2.8629
GBPNZD,20030620,085100,2.8627,2.8631,2.8624,2.8631
GBPNZD,20030620,085200,2.8633,2.8639,2.8633,2.8637
GBPNZD,20030620,085300,2.8635,2.8640,2.8635,2.8640
GBPNZD,20030620,085400,2.8640,2.8644,2.8640,2.8644
GBPNZD,20030620,085500,2.8644,2.8644,2.8642,2.8642
GBPNZD,20030620,085600,2.8642,2.8642,2.8633,2.8634
GBPNZD,20030620,085700,2.8637,2.8637,2.8637,2.8637
GBPNZD,20030620,085800,2.8637,2.8637,2.8637,2.8637
GBPNZD,20030620,085900,2.8635,2.8635,2.8623,2.8623
GBPNZD,20030620,090000,2.8621,2.8623,2.8620,2.8623
GBPNZD,20030620,090100,2.8623,2.8623,2.8620,2.8620
GBPNZD,20030620,090200,2.8621,2.8623,2.8621,2.8623
GBPNZD,20030620,090300,2.8627,2.8630,2.8627,2.8630
GBPNZD,20030620,090400,2.8630,2.8633,2.8630,2.8633
GBPNZD,20030620,090500,2.8633,2.8633,2.8627,2.8627
GBPNZD,20030620,090600,2.8627,2.8627,2.8613,2.8613
GBPNZD,20030620,090700,2.8612,2.8612,2.8607,2.8611
GBPNZD,20030620,090800,2.8612,2.8616,2.8612,2.8616
GBPNZD,20030620,090900,2.8616,2.8621,2.8616,2.8621
GBPNZD,20030620,091000,2.8624,2.8624,2.8616,2.8616
GBPNZD,20030620,091100,2.8614,2.8614,2.8597,2.8597
GBPNZD,20030620,091200,2.8596,2.8598,2.8596,2.8598
GBPNZD,20030620,091300,2.8599,2.8606,2.8599,2.8606
GBPNZD,20030620,091400,2.8607,2.8616,2.8607,2.8614
GBPNZD,20030620,091500,2.8613,2.8613,2.8608,2.8608
GBPNZD,20030620,091600,2.8606,2.8607,2.8605,2.8607
GBPNZD,20030620,091700,2.8609,2.8618,2.8609,2.8618
GBPNZD,20030620,091800,2.8617,2.8617,2.8609,2.8609
GBPNZD,20030620,091900,2.8612,2.8616,2.8612,2.8616
GBPNZD,20030620,092000,2.8617,2.8618,2.8617,2.8618
GBPNZD,20030620,092100,2.8617,2.8620,2.8616,2.8620
GBPNZD,20030620,092200,2.8620,2.8620,2.8620,2.8620
GBPNZD,20030620,092300,2.8624,2.8624,2.8623,2.8623
GBPNZD,20030620,092400,2.8623,2.8624,2.8623,2.8624
GBPNZD,20030620,092500,2.8624,2.8624,2.8624,2.8624
GBPNZD,20030620,092600,2.8624,2.8624,2.8624,2.8624
GBPNZD,20030620,092700,2.8624,2.8624,2.8623,2.8623
GBPNZD,20030620,092800,2.8623,2.8624,2.8622,2.8623
GBPNZD,20030620,092900,2.8621,2.8625,2.8620,2.8625
GBPNZD,20030620,093000,2.8627,2.8627,2.8624,2.8624
GBPNZD,20030620,093100,2.8624,2.8626,2.8624,2.8626
GBPNZD,20030620,093200,2.8626,2.8626,2.8620,2.8623
GBPNZD,20030620,093300,2.8623,2.8633,2.8623,2.8633
GBPNZD,20030620,093400,2.8635,2.8640,2.8635,2.8637
GBPNZD,20030620,093500,2.8637,2.8640,2.8637,2.8640
GBPNZD,20030620,093600,2.8640,2.8640,2.8638,2.8638
GBPNZD,20030620,093700,2.8637,2.8649,2.8637,2.8649
GBPNZD,20030620,093800,2.8650,2.8650,2.8645,2.8645
GBPNZD,20030620,093900,2.8642,2.8642,2.8637,2.8637
GBPNZD,20030620,094000,2.8637,2.8637,2.8633,2.8633
GBPNZD,20030620,094100,2.8631,2.8631,2.8631,2.8631
GBPNZD,20030620,094200,2.8630,2.8630,2.8630,2.8630
GBPNZD,20030620,094300,2.8628,2.8629,2.8627,2.8627
GBPNZD,20030620,094400,2.8625,2.8625,2.8623,2.8623
GBPNZD,20030620,094500,2.8624,2.8624,2.8624,2.8624
GBPNZD,20030620,094600,2.8628,2.8628,2.8628,2.8628
GBPNZD,20030620,094700,2.8628,2.8633,2.8628,2.8633
GBPNZD,20030620,094800,2.8633,2.8633,2.8630,2.8630
GBPNZD,20030620,094900,2.8631,2.8635,2.8631,2.8635
GBPNZD,20030620,095000,2.8635,2.8639,2.8635,2.8639
GBPNZD,20030620,095100,2.8644,2.8645,2.8644,2.8645
GBPNZD,20030620,095200,2.8645,2.8645,2.8645,2.8645
GBPNZD,20030620,095300,2.8646,2.8648,2.8646,2.8648
GBPNZD,20030620,095400,2.8648,2.8649,2.8648,2.8649
GBPNZD,20030620,095500,2.8649,2.8652,2.8649,2.8652
GBPNZD,20030620,095600,2.8650,2.8650,2.8648,2.8648
GBPNZD,20030620,095700,2.8648,2.8648,2.8644,2.8644
GBPNZD,20030620,095800,2.8644,2.8644,2.8642,2.8642
GBPNZD,20030620,095900,2.8642,2.8642,2.8642,2.8642
GBPNZD,20030620,100000,2.8638,2.8641,2.8638,2.8641
GBPNZD,20030620,100100,2.8645,2.8645,2.8639,2.8639
GBPNZD,20030620,100200,2.8634,2.8634,2.8627,2.8627
GBPNZD,20030620,100300,2.8627,2.8629,2.8627,2.8629
GBPNZD,20030620,100400,2.8631,2.8633,2.8631,2.8633
GBPNZD,20030620,100500,2.8633,2.8633,2.8633,2.8633
GBPNZD,20030620,100600,2.8637,2.8637,2.8637,2.8637
GBPNZD,20030620,100700,2.8636,2.8645,2.8636,2.8645
GBPNZD,20030620,100800,2.8645,2.8647,2.8645,2.8646
GBPNZD,20030620,100900,2.8647,2.8647,2.8645,2.8645
GBPNZD,20030620,101000,2.8645,2.8648,2.8645,2.8648
GBPNZD,20030620,101100,2.8648,2.8648,2.8648,2.8648
GBPNZD,20030620,101200,2.8648,2.8649,2.8648,2.8649
GBPNZD,20030620,101300,2.8649,2.8652,2.8649,2.8652
GBPNZD,20030620,101400,2.8652,2.8658,2.8652,2.8658
GBPNZD,20030620,101500,2.8656,2.8656,2.8656,2.8656
GBPNZD,20030620,101600,2.8655,2.8657,2.8655,2.8657
GBPNZD,20030620,101700,2.8659,2.8663,2.8659,2.8663
GBPNZD,20030620,101800,2.8662,2.8662,2.8662,2.8662
GBPNZD,20030620,101900,2.8662,2.8665,2.8662,2.8665
GBPNZD,20030620,102000,2.8662,2.8662,2.8658,2.8658
GBPNZD,20030620,102100,2.8657,2.8657,2.8654,2.8654
GBPNZD,20030620,102200,2.8651,2.8657,2.8649,2.8657
GBPNZD,20030620,102300,2.8661,2.8666,2.8661,2.8666
GBPNZD,20030620,102400,2.8665,2.8665,2.8661,2.8661
GBPNZD,20030620,102500,2.8661,2.8663,2.8661,2.8663
GBPNZD,20030620,102600,2.8663,2.8663,2.8660,2.8660
GBPNZD,20030620,102700,2.8662,2.8665,2.8662,2.8663
GBPNZD,20030620,102800,2.8663,2.8663,2.8663,2.8663
GBPNZD,20030620,102900,2.8663,2.8663,2.8661,2.8661
GBPNZD,20030620,103000,2.8661,2.8661,2.8656,2.8658
GBPNZD,20030620,103100,2.8658,2.8658,2.8658,2.8658
GBPNZD,20030620,103200,2.8658,2.8658,2.8658,2.8658
GBPNZD,20030620,103300,2.8658,2.8658,2.8651,2.8651
GBPNZD,20030620,103400,2.8650,2.8650,2.8644,2.8644
GBPNZD,20030620,103500,2.8645,2.8649,2.8645,2.8649
GBPNZD,20030620,103600,2.8648,2.8648,2.8648,2.8648
GBPNZD,20030620,103700,2.8646,2.8648,2.8646,2.8648
GBPNZD,20030620,103800,2.8650,2.8658,2.8650,2.8658
GBPNZD,20030620,103900,2.8655,2.8655,2.8651,2.8651
GBPNZD,20030620,104000,2.8651,2.8651,2.8646,2.8646
GBPNZD,20030620,104100,2.8645,2.8645,2.8645,2.8645
GBPNZD,20030620,104200,2.8645,2.8648,2.8645,2.8645
GBPNZD,20030620,104300,2.8645,2.8645,2.8645,2.8645
GBPNZD,20030620,104400,2.8645,2.8645,2.8641,2.8641
GBPNZD,20030620,104500,2.8641,2.8645,2.8641,2.8645
GBPNZD,20030620,104600,2.8645,2.8645,2.8645,2.8645
GBPNZD,20030620,104700,2.8645,2.8645,2.8645,2.8645
GBPNZD,20030620,104800,2.8645,2.8645,2.8645,2.8645
GBPNZD,20030620,104900,2.8648,2.8652,2.8648,2.8652
GBPNZD,20030620,105000,2.8651,2.8651,2.8650,2.8650
GBPNZD,20030620,105100,2.8649,2.8650,2.8649,2.8650
GBPNZD,20030620,105200,2.8651,2.8655,2.8651,2.8655
GBPNZD,20030620,105300,2.8656,2.8658,2.8656,2.8658
GBPNZD,20030620,105400,2.8658,2.8658,2.8658,2.8658
GBPNZD,20030620,105500,2.8658,2.8658,2.8658,2.8658
GBPNZD,20030620,105600,2.8658,2.8658,2.8658,2.8658
GBPNZD,20030620,105700,2.8658,2.8658,2.8658,2.8658
GBPNZD,20030620,105800,2.8658,2.8662,2.8658,2.8662
GBPNZD,20030620,105900,2.8662,2.8663,2.8662,2.8663
GBPNZD,20030620,110000,2.8666,2.8666,2.8666,2.8666
GBPNZD,20030620,110100,2.8666,2.8666,2.8662,2.8662
GBPNZD,20030620,110200,2.8661,2.8662,2.8661,2.8661
GBPNZD,20030620,110300,2.8660,2.8660,2.8658,2.8660
GBPNZD,20030620,110400,2.8661,2.8663,2.8661,2.8663
GBPNZD,20030620,110500,2.8665,2.8666,2.8664,2.8666
GBPNZD,20030620,110600,2.8666,2.8670,2.8666,2.8670
GBPNZD,20030620,110700,2.8670,2.8670,2.8670,2.8670
GBPNZD,20030620,110800,2.8670,2.8670,2.8669,2.8669
GBPNZD,20030620,110900,2.8669,2.8669,2.8665,2.8665
GBPNZD,20030620,111000,2.8666,2.8669,2.8666,2.8669
GBPNZD,20030620,111100,2.8669,2.8669,2.8669,2.8669
GBPNZD,20030620,111200,2.8669,2.8669,2.8666,2.8666
GBPNZD,20030620,111300,2.8666,2.8666,2.8666,2.8666
GBPNZD,20030620,111400,2.8669,2.8675,2.8669,2.8675
GBPNZD,20030620,111500,2.8675,2.8675,2.8675,2.8675
GBPNZD,20030620,111600,2.8675,2.8675,2.8675,2.8675
GBPNZD,20030620,111700,2.8681,2.8681,2.8681,2.8681
GBPNZD,20030620,111800,2.8682,2.8682,2.8682,2.8682
GBPNZD,20030620,111900,2.8681,2.8681,2.8681,2.8681
GBPNZD,20030620,112000,2.8681,2.8682,2.8681,2.8682
GBPNZD,20030620,112100,2.8682,2.8682,2.8680,2.8680
GBPNZD,20030620,112200,2.8678,2.8678,2.8678,2.8678
GBPNZD,20030620,112300,2.8674,2.8674,2.8674,2.8674
GBPNZD,20030620,112400,2.8674,2.8674,2.8669,2.8669
GBPNZD,20030620,112500,2.8669,2.8669,2.8666,2.8666
GBPNZD,20030620,112600,2.8665,2.8665,2.8665,2.8665
GBPNZD,20030620,112700,2.8665,2.8665,2.8665,2.8665
GBPNZD,20030620,112800,2.8665,2.8665,2.8665,2.8665
GBPNZD,20030620,112900,2.8665,2.8666,2.8665,2.8666
GBPNZD,20030620,113000,2.8651,2.8651,2.8649,2.8649
GBPNZD,20030620,113100,2.8653,2.8654,2.8653,2.8654
GBPNZD,20030620,113200,2.8669,2.8669,2.8669,2.8669
GBPNZD,20030620,113300,2.8669,2.8670,2.8669,2.8670
GBPNZD,20030620,113400,2.8670,2.8670,2.8670,2.8670
GBPNZD,20030620,113500,2.8670,2.8670,2.8666,2.8666
GBPNZD,20030620,113600,2.8665,2.8665,2.8663,2.8663
GBPNZD,20030620,113700,2.8663,2.8663,2.8659,2.8659
GBPNZD,20030620,113800,2.8656,2.8656,2.8651,2.8651
GBPNZD,20030620,113900,2.8649,2.8649,2.8648,2.8648
GBPNZD,20030620,114000,2.8647,2.8647,2.8634,2.8634
GBPNZD,20030620,114100,2.8633,2.8633,2.8629,2.8629
GBPNZD,20030620,114200,2.8629,2.8629,2.8624,2.8624
GBPNZD,20030620,114300,2.8624,2.8624,2.8623,2.8623
GBPNZD,20030620,114400,2.8623,2.8624,2.8621,2.8621
GBPNZD,20030620,114500,2.8618,2.8620,2.8617,2.8620
GBPNZD,20030620,114600,2.8621,2.8624,2.8621,2.8624
GBPNZD,20030620,114700,2.8624,2.8624,2.8615,2.8617
GBPNZD,20030620,114800,2.8620,2.8620,2.8620,2.8620
GBPNZD,20030620,114900,2.8620,2.8621,2.8612,2.8612
GBPNZD,20030620,115000,2.8609,2.8612,2.8607,2.8612
GBPNZD,20030620,115100,2.8613,2.8613,2.8596,2.8596
GBPNZD,20030620,115200,2.8593,2.8612,2.8590,2.8609
GBPNZD,20030620,115300,2.8606,2.8606,2.8593,2.8601
GBPNZD,20030620,115400,2.8605,2.8609,2.8604,2.8604
GBPNZD,20030620,115500,2.8600,2.8600,2.8592,2.8592
GBPNZD,20030620,115600,2.8588,2.8588,2.8566,2.8566
GBPNZD,20030620,115700,2.8564,2.8568,2.8563,2.8568
GBPNZD,20030620,115800,2.8570,2.8572,2.8556,2.8556
GBPNZD,20030620,115900,2.8557,2.8569,2.8557,2.8569
GBPNZD,20030620,120000,2.8564,2.8564,2.8555,2.8555
GBPNZD,20030620,120100,2.8555,2.8555,2.8542,2.8553
GBPNZD,20030620,120200,2.8556,2.8564,2.8556,2.8564
GBPNZD,20030620,120300,2.8566,2.8589,2.8566,2.8588
GBPNZD,20030620,120400,2.8585,2.8585,2.8585,2.8585
GBPNZD,20030620,120500,2.8576,2.8576,2.8571,2.8571
GBPNZD,20030620,120600,2.8570,2.8577,2.8566,2.8576
GBPNZD,20030620,120700,2.8575,2.8576,2.8572,2.8574
GBPNZD,20030620,120800,2.8574,2.8574,2.8570,2.8570
GBPNZD,20030620,120900,2.8571,2.8575,2.8571,2.8572
GBPNZD,20030620,121000,2.8568,2.8570,2.8561,2.8570
GBPNZD,20030620,121100,2.8574,2.8575,2.8561,2.8561
GBPNZD,20030620,121200,2.8561,2.8561,2.8560,2.8561
GBPNZD,20030620,121300,2.8563,2.8568,2.8563,2.8568
GBPNZD,20030620,121400,2.8564,2.8565,2.8558,2.8558
GBPNZD,20030620,121500,2.8557,2.8561,2.8557,2.8561
GBPNZD,20030620,121600,2.8561,2.8561,2.8549,2.8549
GBPNZD,20030620,121700,2.8549,2.8549,2.8542,2.8542
GBPNZD,20030620,121800,2.8540,2.8540,2.8535,2.8535
GBPNZD,20030620,121900,2.8534,2.8534,2.8526,2.8526
GBPNZD,20030620,122000,2.8526,2.8526,2.8525,2.8526
GBPNZD,20030620,122100,2.8526,2.8535,2.8526,2.8535
GBPNZD,20030620,122200,2.8536,2.8547,2.8536,2.8547
GBPNZD,20030620,122300,2.8546,2.8546,2.8531,2.8531
GBPNZD,20030620,122400,2.8529,2.8535,2.8529,2.8535
GBPNZD,20030620,122500,2.8536,2.8536,2.8535,2.8535
GBPNZD,20030620,122600,2.8534,2.8534,2.8531,2.8531
GBPNZD,20030620,122700,2.8531,2.8531,2.8531,2.8531
GBPNZD,20030620,122800,2.8531,2.8531,2.8530,2.8530
GBPNZD,20030620,122900,2.8530,2.8532,2.8530,2.8530
GBPNZD,20030620,123000,2.8529,2.8529,2.8529,2.8529
GBPNZD,20030620,123100,2.8530,2.8530,2.8530,2.8530
GBPNZD,20030620,123200,2.8530,2.8536,2.8530,2.8536
GBPNZD,20030620,123300,2.8537,2.8540,2.8537,2.8540
GBPNZD,20030620,123400,2.8540,2.8540,2.8540,2.8540
GBPNZD,20030620,123500,2.8546,2.8546,2.8525,2.8525
GBPNZD,20030620,123600,2.8522,2.8523,2.8517,2.8517
GBPNZD,20030620,123700,2.8518,2.8527,2.8518,2.8527
GBPNZD,20030620,123800,2.8531,2.8535,2.8531,2.8535
GBPNZD,20030620,123900,2.8533,2.8533,2.8528,2.8528
GBPNZD,20030620,124000,2.8528,2.8528,2.8524,2.8524
GBPNZD,20030620,124100,2.8525,2.8535,2.8525,2.8535
GBPNZD,20030620,124200,2.8535,2.8535,2.8529,2.8529
GBPNZD,20030620,124300,2.8527,2.8528,2.8526,2.8528
GBPNZD,20030620,124400,2.8527,2.8527,2.8527,2.8527
GBPNZD,20030620,124500,2.8527,2.8527,2.8526,2.8526
GBPNZD,20030620,124600,2.8525,2.8525,2.8522,2.8522
GBPNZD,20030620,124700,2.8524,2.8527,2.8524,2.8527
GBPNZD,20030620,124800,2.8527,2.8531,2.8527,2.8530
GBPNZD,20030620,124900,2.8529,2.8529,2.8528,2.8529
GBPNZD,20030620,125000,2.8530,2.8530,2.8526,2.8526
GBPNZD,20030620,125100,2.8526,2.8526,2.8524,2.8524
GBPNZD,20030620,125200,2.8523,2.8526,2.8523,2.8526
GBPNZD,20030620,125300,2.8526,2.8526,2.8526,2.8526
GBPNZD,20030620,125400,2.8526,2.8528,2.8526,2.8526
GBPNZD,20030620,125500,2.8526,2.8530,2.8526,2.8530
GBPNZD,20030620,125600,2.8530,2.8533,2.8530,2.8532
GBPNZD,20030620,125700,2.8530,2.8530,2.8528,2.8528
GBPNZD,20030620,125800,2.8528,2.8530,2.8528,2.8530
GBPNZD,20030620,125900,2.8530,2.8530,2.8528,2.8528
GBPNZD,20030620,130000,2.8527,2.8536,2.8527,2.8536
GBPNZD,20030620,130100,2.8535,2.8537,2.8535,2.8537
GBPNZD,20030620,130200,2.8539,2.8539,2.8537,2.8539
GBPNZD,20030620,130300,2.8541,2.8541,2.8541,2.8541
GBPNZD,20030620,130400,2.8541,2.8550,2.8541,2.8550
GBPNZD,20030620,130500,2.8550,2.8560,2.8550,2.8560
GBPNZD,20030620,130600,2.8563,2.8574,2.8563,2.8574
GBPNZD,20030620,130700,2.8575,2.8586,2.8575,2.8586
GBPNZD,20030620,130800,2.8587,2.8593,2.8587,2.8593
GBPNZD,20030620,130900,2.8594,2.8596,2.8594,2.8595
GBPNZD,20030620,131000,2.8596,2.8599,2.8595,2.8595
GBPNZD,20030620,131100,2.8596,2.8598,2.8596,2.8598
GBPNZD,20030620,131200,2.8596,2.8596,2.8594,2.8594
GBPNZD,20030620,131300,2.8593,2.8593,2.8592,2.8592
GBPNZD,20030620,131400,2.8592,2.8592,2.8585,2.8585
GBPNZD,20030620,131500,2.8585,2.8587,2.8585,2.8586
GBPNZD,20030620,131600,2.8588,2.8588,2.8586,2.8586
GBPNZD,20030620,131700,2.8586,2.8586,2.8585,2.8585
GBPNZD,20030620,131800,2.8586,2.8588,2.8585,2.8588
GBPNZD,20030620,131900,2.8589,2.8591,2.8589,2.8591
GBPNZD,20030620,132000,2.8591,2.8591,2.8582,2.8582
GBPNZD,20030620,132100,2.8582,2.8583,2.8581,2.8581
GBPNZD,20030620,132200,2.8580,2.8580,2.8577,2.8577
GBPNZD,20030620,132300,2.8575,2.8575,2.8572,2.8572
GBPNZD,20030620,132400,2.8572,2.8574,2.8572,2.8574
GBPNZD,20030620,132500,2.8574,2.8574,2.8574,2.8574
GBPNZD,20030620,132600,2.8574,2.8574,2.8574,2.8574
GBPNZD,20030620,132700,2.8575,2.8575,2.8575,2.8575
GBPNZD,20030620,132800,2.8574,2.8575,2.8572,2.8575
GBPNZD,20030620,132900,2.8577,2.8581,2.8577,2.8581
GBPNZD,20030620,133000,2.8581,2.8581,2.8581,2.8581
GBPNZD,20030620,133100,2.8581,2.8584,2.8581,2.8584
GBPNZD,20030620,133200,2.8582,2.8584,2.8582,2.8584
GBPNZD,20030620,133300,2.8587,2.8587,2.8587,2.8587
GBPNZD,20030620,133400,2.8587,2.8587,2.8581,2.8581
GBPNZD,20030620,133500,2.8581,2.8582,2.8578,2.8578
GBPNZD,20030620,133600,2.8577,2.8577,2.8567,2.8567
GBPNZD,20030620,133700,2.8567,2.8567,2.8567,2.8567
GBPNZD,20030620,133800,2.8567,2.8567,2.8560,2.8561
GBPNZD,20030620,133900,2.8561,2.8561,2.8561,2.8561
GBPNZD,20030620,134000,2.8560,2.8561,2.8560,2.8561
GBPNZD,20030620,134100,2.8563,2.8563,2.8561,2.8561
GBPNZD,20030620,134200,2.8560,2.8568,2.8559,2.8567
GBPNZD,20030620,134300,2.8567,2.8567,2.8567,2.8567
GBPNZD,20030620,134400,2.8567,2.8567,2.8564,2.8564
GBPNZD,20030620,134500,2.8563,2.8587,2.8563,2.8587
GBPNZD,20030620,134600,2.8590,2.8598,2.8590,2.8595
GBPNZD,20030620,134700,2.8594,2.8594,2.8582,2.8582
GBPNZD,20030620,134800,2.8582,2.8582,2.8582,2.8582
GBPNZD,20030620,134900,2.8581,2.8581,2.8575,2.8575
GBPNZD,20030620,135000,2.8570,2.8570,2.8565,2.8568
GBPNZD,20030620,135100,2.8570,2.8573,2.8570,2.8573
GBPNZD,20030620,135200,2.8573,2.8574,2.8573,2.8574
GBPNZD,20030620,135300,2.8575,2.8579,2.8575,2.8579
GBPNZD,20030620,135400,2.8583,2.8591,2.8583,2.8585
GBPNZD,20030620,135500,2.8584,2.8586,2.8583,2.8586
GBPNZD,20030620,135600,2.8589,2.8589,2.8589,2.8589
GBPNZD,20030620,135700,2.8589,2.8589,2.8585,2.8585
GBPNZD,20030620,135800,2.8583,2.8588,2.8583,2.8588
GBPNZD,20030620,135900,2.8589,2.8594,2.8589,2.8594
GBPNZD,20030620,140000,2.8594,2.8595,2.8594,2.8595
GBPNZD,20030620,140100,2.8596,2.8598,2.8596,2.8598
GBPNZD,20030620,140200,2.8598,2.8598,2.8598,2.8598
GBPNZD,20030620,140300,2.8595,2.8596,2.8594,2.8594
GBPNZD,20030620,140400,2.8593,2.8593,2.8588,2.8588
GBPNZD,20030620,140500,2.8585,2.8585,2.8582,2.8584
GBPNZD,20030620,140600,2.8584,2.8587,2.8584,2.8587
GBPNZD,20030620,140700,2.8587,2.8592,2.8587,2.8592
GBPNZD,20030620,140800,2.8591,2.8591,2.8589,2.8589
GBPNZD,20030620,140900,2.8589,2.8589,2.8586,2.8586
GBPNZD,20030620,141000,2.8586,2.8586,2.8586,2.8586
GBPNZD,20030620,141100,2.8581,2.8581,2.8578,2.8578
GBPNZD,20030620,141200,2.8577,2.8577,2.8570,2.8570
GBPNZD,20030620,141300,2.8570,2.8570,2.8567,2.8567
GBPNZD,20030620,141400,2.8564,2.8564,2.8562,2.8562
GBPNZD,20030620,141500,2.8562,2.8563,2.8561,2.8563
GBPNZD,20030620,141600,2.8564,2.8575,2.8564,2.8575
GBPNZD,20030620,141700,2.8575,2.8575,2.8575,2.8575
GBPNZD,20030620,141800,2.8575,2.8577,2.8575,2.8577
GBPNZD,20030620,141900,2.8577,2.8577,2.8577,2.8577
GBPNZD,20030620,142000,2.8577,2.8577,2.8577,2.8577
GBPNZD,20030620,142100,2.8575,2.8579,2.8575,2.8579
GBPNZD,20030620,142200,2.8583,2.8583,2.8583,2.8583
GBPNZD,20030620,142300,2.8583,2.8583,2.8582,2.8582
GBPNZD,20030620,142400,2.8582,2.8583,2.8582,2.8583
GBPNZD,20030620,142500,2.8585,2.8587,2.8585,2.8587
GBPNZD,20030620,142600,2.8587,2.8589,2.8587,2.8589
GBPNZD,20030620,142700,2.8589,2.8600,2.8589,2.8600
GBPNZD,20030620,142800,2.8602,2.8605,2.8602,2.8603
GBPNZD,20030620,142900,2.8602,2.8602,2.8589,2.8589
GBPNZD,20030620,143000,2.8592,2.8601,2.8592,2.8601
GBPNZD,20030620,143100,2.8606,2.8612,2.8606,2.8612
GBPNZD,20030620,143200,2.8614,2.8618,2.8614,2.8618
GBPNZD,20030620,143300,2.8618,2.8618,2.8613,2.8613
GBPNZD,20030620,143400,2.8613,2.8613,2.8603,2.8603
GBPNZD,20030620,143500,2.8603,2.8609,2.8603,2.8609
GBPNZD,20030620,143600,2.8606,2.8606,2.8595,2.8598
GBPNZD,20030620,143700,2.8600,2.8613,2.8600,2.8613
GBPNZD,20030620,143800,2.8613,2.8613,2.8613,2.8613
GBPNZD,20030620,143900,2.8613,2.8613,2.8613,2.8613
GBPNZD,20030620,144000,2.8610,2.8612,2.8610,2.8612
GBPNZD,20030620,144100,2.8613,2.8614,2.8591,2.8591
GBPNZD,20030620,144200,2.8583,2.8583,2.8570,2.8570
GBPNZD,20030620,144300,2.8568,2.8571,2.8567,2.8571
GBPNZD,20030620,144400,2.8572,2.8572,2.8572,2.8572
GBPNZD,20030620,144500,2.8572,2.8572,2.8560,2.8560
GBPNZD,20030620,144600,2.8560,2.8560,2.8554,2.8554
GBPNZD,20030620,144700,2.8553,2.8553,2.8539,2.8539
GBPNZD,20030620,144800,2.8539,2.8544,2.8539,2.8544
GBPNZD,20030620,144900,2.8546,2.8547,2.8545,2.8547
GBPNZD,20030620,145000,2.8549,2.8553,2.8549,2.8550
GBPNZD,20030620,145100,2.8549,2.8553,2.8543,2.8553
GBPNZD,20030620,145200,2.8554,2.8563,2.8554,2.8563
GBPNZD,20030620,145300,2.8564,2.8568,2.8564,2.8568
GBPNZD,20030620,145400,2.8568,2.8570,2.8563,2.8563
GBPNZD,20030620,145500,2.8563,2.8563,2.8558,2.8562
GBPNZD,20030620,145600,2.8563,2.8565,2.8563,2.8565
GBPNZD,20030620,145700,2.8564,2.8564,2.8558,2.8558
GBPNZD,20030620,145800,2.8558,2.8558,2.8558,2.8558
GBPNZD,20030620,145900,2.8558,2.8565,2.8558,2.8565
GBPNZD,20030620,150000,2.8564,2.8564,2.8564,2.8564
GBPNZD,20030620,150100,2.8564,2.8570,2.8564,2.8570
GBPNZD,20030620,150200,2.8570,2.8570,2.8570,2.8570
GBPNZD,20030620,150300,2.8570,2.8570,2.8568,2.8568
GBPNZD,20030620,150400,2.8568,2.8568,2.8565,2.8565
GBPNZD,20030620,150500,2.8565,2.8565,2.8562,2.8562
GBPNZD,20030620,150600,2.8560,2.8560,2.8555,2.8555
GBPNZD,20030620,150700,2.8555,2.8555,2.8549,2.8549
GBPNZD,20030620,150800,2.8550,2.8557,2.8550,2.8556
GBPNZD,20030620,150900,2.8554,2.8555,2.8547,2.8555
GBPNZD,20030620,151000,2.8559,2.8586,2.8559,2.8586
GBPNZD,20030620,151100,2.8588,2.8589,2.8584,2.8584
GBPNZD,20030620,151200,2.8581,2.8581,2.8578,2.8578
GBPNZD,20030620,151300,2.8578,2.8582,2.8578,2.8582
GBPNZD,20030620,151400,2.8584,2.8586,2.8584,2.8586
GBPNZD,20030620,151500,2.8584,2.8584,2.8582,2.8582
GBPNZD,20030620,151600,2.8582,2.8582,2.8582,2.8582
GBPNZD,20030620,151700,2.8578,2.8578,2.8574,2.8574
GBPNZD,20030620,151800,2.8576,2.8577,2.8550,2.8550
GBPNZD,20030620,151900,2.8552,2.8570,2.8552,2.8568
GBPNZD,20030620,152000,2.8567,2.8567,2.8559,2.8563
GBPNZD,20030620,152100,2.8564,2.8568,2.8564,2.8568
GBPNZD,20030620,152200,2.8568,2.8571,2.8568,2.8571
GBPNZD,20030620,152300,2.8571,2.8572,2.8571,2.8572
GBPNZD,20030620,152400,2.8571,2.8571,2.8564,2.8564
GBPNZD,20030620,152500,2.8562,2.8562,2.8555,2.8558
GBPNZD,20030620,152600,2.8561,2.8563,2.8561,2.8563
GBPNZD,20030620,152700,2.8563,2.8563,2.8563,2.8563
GBPNZD,20030620,152800,2.8563,2.8567,2.8563,2.8567
GBPNZD,20030620,152900,2.8565,2.8565,2.8560,2.8560
GBPNZD,20030620,153000,2.8556,2.8561,2.8553,2.8558
GBPNZD,20030620,153100,2.8556,2.8556,2.8539,2.8539
GBPNZD,20030620,153200,2.8533,2.8533,2.8518,2.8518
GBPNZD,20030620,153300,2.8517,2.8535,2.8517,2.8535
GBPNZD,20030620,153400,2.8536,2.8542,2.8536,2.8542
GBPNZD,20030620,153500,2.8544,2.8547,2.8544,2.8547
GBPNZD,20030620,153600,2.8545,2.8545,2.8542,2.8542
GBPNZD,20030620,153700,2.8539,2.8555,2.8539,2.8553
GBPNZD,20030620,153800,2.8550,2.8552,2.8545,2.8552
GBPNZD,20030620,153900,2.8549,2.8549,2.8549,2.8549
GBPNZD,20030620,154000,2.8549,2.8550,2.8549,2.8549
GBPNZD,20030620,154100,2.8549,2.8561,2.8549,2.8558
GBPNZD,20030620,154200,2.8556,2.8556,2.8531,2.8534
GBPNZD,20030620,154300,2.8539,2.8541,2.8533,2.8533
GBPNZD,20030620,154400,2.8526,2.8526,2.8508,2.8508
GBPNZD,20030620,154500,2.8506,2.8510,2.8506,2.8510
GBPNZD,20030620,154600,2.8511,2.8515,2.8511,2.8512
GBPNZD,20030620,154700,2.8511,2.8511,2.8509,2.8511
GBPNZD,20030620,154800,2.8513,2.8518,2.8513,2.8518
GBPNZD,20030620,154900,2.8518,2.8519,2.8516,2.8516
GBPNZD,20030620,155000,2.8515,2.8515,2.8512,2.8512
GBPNZD,20030620,155100,2.8512,2.8517,2.8512,2.8517
GBPNZD,20030620,155200,2.8519,2.8522,2.8519,2.8519
GBPNZD,20030620,155300,2.8519,2.8534,2.8519,2.8534
GBPNZD,20030620,155400,2.8536,2.8539,2.8535,2.8535
GBPNZD,20030620,155500,2.8537,2.8551,2.8536,2.8540
GBPNZD,20030620,155600,2.8544,2.8549,2.8544,2.8549
GBPNZD,20030620,155700,2.8550,2.8552,2.8550,2.8552
GBPNZD,20030620,155800,2.8552,2.8552,2.8550,2.8550
GBPNZD,20030620,155900,2.8549,2.8563,2.8548,2.8563
GBPNZD,20030620,160000,2.8562,2.8562,2.8561,2.8561
GBPNZD,20030620,160100,2.8561,2.8563,2.8554,2.8554
GBPNZD,20030620,160200,2.8551,2.8554,2.8551,2.8554
GBPNZD,20030620,160300,2.8556,2.8559,2.8556,2.8558
GBPNZD,20030620,160400,2.8562,2.8572,2.8562,2.8570
GBPNZD,20030620,160500,2.8569,2.8569,2.8567,2.8567
GBPNZD,20030620,160600,2.8565,2.8565,2.8556,2.8557
GBPNZD,20030620,160700,2.8557,2.8558,2.8556,2.8556
GBPNZD,20030620,160800,2.8556,2.8556,2.8556,2.8556
GBPNZD,20030620,160900,2.8557,2.8557,2.8556,2.8557
GBPNZD,20030620,161000,2.8557,2.8561,2.8557,2.8561
GBPNZD,20030620,161100,2.8561,2.8561,2.8557,2.8560
GBPNZD,20030620,161200,2.8556,2.8556,2.8549,2.8549
GBPNZD,20030620,161300,2.8547,2.8547,2.8540,2.8541
GBPNZD,20030620,161400,2.8541,2.8541,2.8539,2.8539
GBPNZD,20030620,161500,2.8539,2.8539,2.8533,2.8533
GBPNZD,20030620,161600,2.8532,2.8532,2.8525,2.8528
GBPNZD,20030620,161700,2.8525,2.8525,2.8523,2.8523
GBPNZD,20030620,161800,2.8523,2.8523,2.8518,2.8518
GBPNZD,20030620,161900,2.8515,2.8516,2.8515,2.8516
GBPNZD,20030620,162000,2.8518,2.8522,2.8518,2.8522
GBPNZD,20030620,162100,2.8523,2.8523,2.8513,2.8513
GBPNZD,20030620,162200,2.8515,2.8532,2.8515,2.8532
GBPNZD,20030620,162300,2.8533,2.8533,2.8522,2.8522
GBPNZD,20030620,162400,2.8519,2.8519,2.8515,2.8515
GBPNZD,20030620,162500,2.8519,2.8533,2.8519,2.8532
GBPNZD,20030620,162600,2.8530,2.8530,2.8512,2.8512
GBPNZD,20030620,162700,2.8509,2.8512,2.8509,2.8512
GBPNZD,20030620,162800,2.8512,2.8514,2.8512,2.8514
GBPNZD,20030620,162900,2.8514,2.8514,2.8510,2.8510
GBPNZD,20030620,163000,2.8510,2.8522,2.8510,2.8522
GBPNZD,20030620,163100,2.8521,2.8532,2.8521,2.8532
GBPNZD,20030620,163200,2.8530,2.8536,2.8530,2.8536
GBPNZD,20030620,163300,2.8537,2.8551,2.8537,2.8551
GBPNZD,20030620,163400,2.8553,2.8561,2.8553,2.8561
GBPNZD,20030620,163500,2.8560,2.8560,2.8538,2.8541
GBPNZD,20030620,163600,2.8543,2.8545,2.8540,2.8540
GBPNZD,20030620,163700,2.8536,2.8536,2.8515,2.8515
GBPNZD,20030620,163800,2.8515,2.8515,2.8511,2.8512
GBPNZD,20030620,163900,2.8508,2.8508,2.8497,2.8498
GBPNZD,20030620,164000,2.8498,2.8499,2.8490,2.8491
GBPNZD,20030620,164100,2.8493,2.8496,2.8493,2.8496
GBPNZD,20030620,164200,2.8494,2.8507,2.8489,2.8507
GBPNZD,20030620,164300,2.8508,2.8508,2.8500,2.8500
GBPNZD,20030620,164400,2.8498,2.8498,2.8489,2.8489
GBPNZD,20030620,164500,2.8487,2.8491,2.8487,2.8491
GBPNZD,20030620,164600,2.8491,2.8491,2.8490,2.8490
GBPNZD,20030620,164700,2.8487,2.8487,2.8484,2.8484
GBPNZD,20030620,164800,2.8482,2.8482,2.8472,2.8473
GBPNZD,20030620,164900,2.8474,2.8475,2.8473,2.8473
GBPNZD,20030620,165000,2.8470,2.8470,2.8458,2.8458
GBPNZD,20030620,165100,2.8459,2.8468,2.8459,2.8468
GBPNZD,20030620,165200,2.8469,2.8472,2.8469,2.8472
GBPNZD,20030620,165300,2.8475,2.8486,2.8475,2.8486
GBPNZD,20030620,165400,2.8486,2.8489,2.8486,2.8489
GBPNZD,20030620,165500,2.8494,2.8511,2.8494,2.8511
GBPNZD,20030620,165600,2.8514,2.8518,2.8514,2.8518
GBPNZD,20030620,165700,2.8524,2.8524,2.8515,2.8516
GBPNZD,20030620,165800,2.8515,2.8516,2.8514,2.8516
GBPNZD,20030620,165900,2.8518,2.8521,2.8511,2.8511
GBPNZD,20030620,170000,2.8508,2.8508,2.8495,2.8495
GBPNZD,20030620,170100,2.8494,2.8494,2.8490,2.8491
GBPNZD,20030620,170200,2.8494,2.8495,2.8477,2.8478
GBPNZD,20030620,170300,2.8479,2.8480,2.8473,2.8473
GBPNZD,20030620,170400,2.8474,2.8480,2.8474,2.8480
GBPNZD,20030620,170500,2.8479,2.8479,2.8441,2.8441
GBPNZD,20030620,170600,2.8440,2.8458,2.8440,2.8458
GBPNZD,20030620,170700,2.8458,2.8458,2.8454,2.8454
GBPNZD,20030620,170800,2.8452,2.8454,2.8451,2.8454
GBPNZD,20030620,170900,2.8450,2.8450,2.8433,2.8434
GBPNZD,20030620,171000,2.8437,2.8454,2.8437,2.8454
GBPNZD,20030620,171100,2.8455,2.8457,2.8448,2.8454
GBPNZD,20030620,171200,2.8456,2.8459,2.8456,2.8459
GBPNZD,20030620,171300,2.8459,2.8461,2.8459,2.8461
GBPNZD,20030620,171400,2.8461,2.8462,2.8460,2.8462
GBPNZD,20030620,171500,2.8465,2.8468,2.8464,2.8464
GBPNZD,20030620,171600,2.8460,2.8465,2.8460,2.8465
GBPNZD,20030620,171700,2.8463,2.8463,2.8459,2.8459
GBPNZD,20030620,171800,2.8459,2.8459,2.8459,2.8459
GBPNZD,20030620,171900,2.8452,2.8452,2.8450,2.8450
GBPNZD,20030620,172000,2.8451,2.8455,2.8451,2.8455
GBPNZD,20030620,172100,2.8455,2.8459,2.8455,2.8458
GBPNZD,20030620,172200,2.8458,2.8458,2.8453,2.8453
GBPNZD,20030620,172300,2.8451,2.8451,2.8449,2.8451
GBPNZD,20030620,172400,2.8449,2.8449,2.8444,2.8444
GBPNZD,20030620,172500,2.8445,2.8454,2.8445,2.8454
GBPNZD,20030620,172600,2.8452,2.8453,2.8451,2.8453
GBPNZD,20030620,172700,2.8462,2.8470,2.8462,2.8470
GBPNZD,20030620,172800,2.8472,2.8481,2.8472,2.8481
GBPNZD,20030620,172900,2.8482,2.8484,2.8480,2.8484
GBPNZD,20030620,173000,2.8482,2.8482,2.8473,2.8473
GBPNZD,20030620,173100,2.8472,2.8472,2.8459,2.8459
GBPNZD,20030620,173200,2.8458,2.8477,2.8456,2.8477
GBPNZD,20030620,173300,2.8478,2.8478,2.8475,2.8475
GBPNZD,20030620,173400,2.8474,2.8477,2.8474,2.8477
GBPNZD,20030620,173500,2.8477,2.8477,2.8476,2.8476
GBPNZD,20030620,173600,2.8477,2.8480,2.8477,2.8480
GBPNZD,20030620,173700,2.8481,2.8483,2.8475,2.8475
GBPNZD,20030620,173800,2.8472,2.8472,2.8466,2.8466
GBPNZD,20030620,173900,2.8465,2.8465,2.8445,2.8445
GBPNZD,20030620,174000,2.8446,2.8455,2.8446,2.8455
GBPNZD,20030620,174100,2.8454,2.8454,2.8447,2.8447
GBPNZD,20030620,174200,2.8449,2.8454,2.8449,2.8454
GBPNZD,20030620,174300,2.8452,2.8452,2.8451,2.8452
GBPNZD,20030620,174400,2.8453,2.8453,2.8451,2.8451
GBPNZD,20030620,174500,2.8449,2.8449,2.8447,2.8447
GBPNZD,20030620,174600,2.8448,2.8451,2.8448,2.8451
GBPNZD,20030620,174700,2.8452,2.8458,2.8452,2.8458
GBPNZD,20030620,174800,2.8459,2.8459,2.8457,2.8457
GBPNZD,20030620,174900,2.8458,2.8458,2.8447,2.8447
GBPNZD,20030620,175000,2.8442,2.8456,2.8442,2.8456
GBPNZD,20030620,175100,2.8456,2.8461,2.8456,2.8461
GBPNZD,20030620,175200,2.8463,2.8465,2.8463,2.8465
GBPNZD,20030620,175300,2.8465,2.8465,2.8458,2.8458
GBPNZD,20030620,175400,2.8453,2.8453,2.8445,2.8447
GBPNZD,20030620,175500,2.8449,2.8455,2.8449,2.8455
GBPNZD,20030620,175600,2.8456,2.8460,2.8456,2.8460
GBPNZD,20030620,175700,2.8460,2.8463,2.8458,2.8463
GBPNZD,20030620,175800,2.8464,2.8469,2.8464,2.8469
GBPNZD,20030620,175900,2.8469,2.8472,2.8469,2.8472
GBPNZD,20030620,180000,2.8472,2.8473,2.8472,2.8473
GBPNZD,20030620,180100,2.8473,2.8473,2.8469,2.8469
GBPNZD,20030620,180200,2.8468,2.8468,2.8456,2.8458
GBPNZD,20030620,180300,2.8457,2.8457,2.8452,2.8454
GBPNZD,20030620,180400,2.8452,2.8452,2.8449,2.8449
GBPNZD,20030620,180500,2.8448,2.8455,2.8448,2.8455
GBPNZD,20030620,180600,2.8456,2.8456,2.8455,2.8455
GBPNZD,20030620,180700,2.8451,2.8452,2.8451,2.8452
GBPNZD,20030620,180800,2.8451,2.8451,2.8451,2.8451
GBPNZD,20030620,180900,2.8451,2.8451,2.8451,2.8451
GBPNZD,20030620,181000,2.8451,2.8451,2.8451,2.8451
GBPNZD,20030620,181100,2.8451,2.8462,2.8451,2.8462
GBPNZD,20030620,181200,2.8463,2.8463,2.8463,2.8463
GBPNZD,20030620,181300,2.8463,2.8472,2.8463,2.8472
GBPNZD,20030620,181400,2.8475,2.8476,2.8475,2.8476
GBPNZD,20030620,181500,2.8476,2.8482,2.8476,2.8482
GBPNZD,20030620,181600,2.8484,2.8490,2.8483,2.8490
GBPNZD,20030620,181700,2.8491,2.8501,2.8491,2.8501
GBPNZD,20030620,181800,2.8501,2.8512,2.8501,2.8512
GBPNZD,20030620,181900,2.8515,2.8515,2.8493,2.8494
GBPNZD,20030620,182000,2.8494,2.8496,2.8494,2.8496
GBPNZD,20030620,182100,2.8498,2.8506,2.8498,2.8506
GBPNZD,20030620,182200,2.8508,2.8510,2.8508,2.8510
GBPNZD,20030620,182300,2.8511,2.8512,2.8510,2.8510
GBPNZD,20030620,182400,2.8508,2.8510,2.8508,2.8510
GBPNZD,20030620,182500,2.8510,2.8510,2.8510,2.8510
GBPNZD,20030620,182600,2.8510,2.8510,2.8510,2.8510
GBPNZD,20030620,182700,2.8504,2.8504,2.8501,2.8501
GBPNZD,20030620,182800,2.8498,2.8498,2.8494,2.8494
GBPNZD,20030620,182900,2.8493,2.8493,2.8480,2.8480
GBPNZD,20030620,183000,2.8481,2.8484,2.8481,2.8484
GBPNZD,20030620,183100,2.8484,2.8484,2.8473,2.8473
GBPNZD,20030620,183200,2.8470,2.8474,2.8466,2.8474
GBPNZD,20030620,183300,2.8477,2.8479,2.8467,2.8468
GBPNZD,20030620,183400,2.8468,2.8470,2.8465,2.8465
GBPNZD,20030620,183500,2.8462,2.8474,2.8461,2.8474
GBPNZD,20030620,183600,2.8476,2.8476,2.8470,2.8470
GBPNZD,20030620,183700,2.8470,2.8470,2.8469,2.8470
GBPNZD,20030620,183800,2.8470,2.8471,2.8470,2.8471
GBPNZD,20030620,183900,2.8470,2.8470,2.8466,2.8466
GBPNZD,20030620,184000,2.8466,2.8467,2.8466,2.8467
GBPNZD,20030620,184100,2.8467,2.8467,2.8463,2.8463
GBPNZD,20030620,184200,2.8463,2.8465,2.8463,2.8465
GBPNZD,20030620,184300,2.8466,2.8471,2.8466,2.8466
GBPNZD,20030620,184400,2.8468,2.8471,2.8468,2.8470
GBPNZD,20030620,184500,2.8470,2.8471,2.8470,2.8471
GBPNZD,20030620,184600,2.8471,2.8471,2.8466,2.8466
GBPNZD,20030620,184700,2.8466,2.8471,2.8466,2.8471
GBPNZD,20030620,184800,2.8472,2.8476,2.8472,2.8476
GBPNZD,20030620,184900,2.8476,2.8476,2.8473,2.8473
GBPNZD,20030620,185000,2.8475,2.8476,2.8475,2.8475
GBPNZD,20030620,185100,2.8474,2.8474,2.8472,2.8472
GBPNZD,20030620,185200,2.8470,2.8470,2.8470,2.8470
GBPNZD,20030620,185300,2.8468,2.8484,2.8464,2.8484
GBPNZD,20030620,185400,2.8482,2.8497,2.8482,2.8491
GBPNZD,20030620,185500,2.8493,2.8500,2.8493,2.8500
GBPNZD,20030620,185600,2.8500,2.8500,2.8493,2.8493
GBPNZD,20030620,185700,2.8494,2.8496,2.8494,2.8496
GBPNZD,20030620,185800,2.8491,2.8493,2.8487,2.8493
GBPNZD,20030620,185900,2.8497,2.8506,2.8497,2.8506
GBPNZD,20030620,190000,2.8504,2.8504,2.8493,2.8493
GBPNZD,20030620,190100,2.8493,2.8494,2.8491,2.8494
GBPNZD,20030620,190200,2.8494,2.8494,2.8491,2.8491
GBPNZD,20030620,190300,2.8489,2.8489,2.8484,2.8484
GBPNZD,20030620,190400,2.8487,2.8490,2.8487,2.8487
GBPNZD,20030620,190500,2.8485,2.8488,2.8484,2.8487
GBPNZD,20030620,190600,2.8488,2.8493,2.8477,2.8477
GBPNZD,20030620,190700,2.8473,2.8473,2.8473,2.8473
GBPNZD,20030620,190800,2.8478,2.8486,2.8478,2.8486
GBPNZD,20030620,190900,2.8487,2.8490,2.8487,2.8490
GBPNZD,20030620,191000,2.8490,2.8493,2.8490,2.8493
GBPNZD,20030620,191100,2.8493,2.8493,2.8489,2.8489
GBPNZD,20030620,191200,2.8487,2.8491,2.8487,2.8491
GBPNZD,20030620,191300,2.8491,2.8493,2.8487,2.8487
GBPNZD,20030620,191400,2.8484,2.8484,2.8482,2.8484
GBPNZD,20030620,191500,2.8484,2.8484,2.8480,2.8480
GBPNZD,20030620,191600,2.8475,2.8475,2.8470,2.8472
GBPNZD,20030620,191700,2.8473,2.8481,2.8473,2.8481
GBPNZD,20030620,191800,2.8482,2.8484,2.8482,2.8482
GBPNZD,20030620,191900,2.8482,2.8482,2.8475,2.8475
GBPNZD,20030620,192000,2.8477,2.8484,2.8477,2.8484
GBPNZD,20030620,192100,2.8487,2.8487,2.8480,2.8480
GBPNZD,20030620,192200,2.8479,2.8479,2.8466,2.8466
GBPNZD,20030620,192300,2.8468,2.8470,2.8468,2.8469
GBPNZD,20030620,192400,2.8468,2.8468,2.8463,2.8465
GBPNZD,20030620,192500,2.8465,2.8465,2.8462,2.8462
GBPNZD,20030620,192600,2.8459,2.8459,2.8458,2.8459
GBPNZD,20030620,192700,2.8459,2.8461,2.8459,2.8461
GBPNZD,20030620,192800,2.8463,2.8478,2.8463,2.8478
GBPNZD,20030620,192900,2.8479,2.8480,2.8476,2.8476
GBPNZD,20030620,193000,2.8477,2.8477,2.8477,2.8477
GBPNZD,20030620,193100,2.8477,2.8477,2.8477,2.8477
GBPNZD,20030620,193200,2.8477,2.8477,2.8477,2.8477
GBPNZD,20030620,193300,2.8491,2.8497,2.8491,2.8497
GBPNZD,20030620,193400,2.8499,2.8499,2.8499,2.8499
GBPNZD,20030620,193500,2.8499,2.8499,2.8497,2.8497
GBPNZD,20030620,193600,2.8497,2.8498,2.8496,2.8496
GBPNZD,20030620,193700,2.8494,2.8494,2.8491,2.8491
GBPNZD,20030620,193800,2.8491,2.8496,2.8491,2.8496
GBPNZD,20030620,193900,2.8497,2.8498,2.8497,2.8498
GBPNZD,20030620,194000,2.8499,2.8504,2.8499,2.8504
GBPNZD,20030620,194100,2.8503,2.8505,2.8502,2.8502
GBPNZD,20030620,194200,2.8501,2.8501,2.8498,2.8500
GBPNZD,20030620,194300,2.8500,2.8500,2.8498,2.8498
GBPNZD,20030620,194400,2.8497,2.8497,2.8496,2.8496
GBPNZD,20030620,194500,2.8496,2.8496,2.8496,2.8496
GBPNZD,20030620,194600,2.8493,2.8493,2.8483,2.8483
GBPNZD,20030620,194700,2.8482,2.8482,2.8473,2.8473
GBPNZD,20030620,194800,2.8470,2.8476,2.8466,2.8476
GBPNZD,20030620,194900,2.8477,2.8477,2.8477,2.8477
GBPNZD,20030620,195000,2.8477,2.8477,2.8462,2.8462
GBPNZD,20030620,195100,2.8461,2.8461,2.8460,2.8460
GBPNZD,20030620,195200,2.8460,2.8461,2.8460,2.8461
GBPNZD,20030620,195300,2.8462,2.8462,2.8462,2.8462
GBPNZD,20030620,195400,2.8463,2.8468,2.8463,2.8468
GBPNZD,20030620,195500,2.8466,2.8466,2.8465,2.8465
GBPNZD,20030620,195600,2.8465,2.8469,2.8465,2.8469
GBPNZD,20030620,195700,2.8470,2.8470,2.8470,2.8470
GBPNZD,20030620,195800,2.8470,2.8475,2.8470,2.8475
GBPNZD,20030620,195900,2.8475,2.8494,2.8475,2.8494
GBPNZD,20030620,200000,2.8494,2.8494,2.8494,2.8494
GBPNZD,20030620,200100,2.8485,2.8485,2.8485,2.8485
GBPNZD,20030620,200200,2.8485,2.8485,2.8485,2.8485
GBPNZD,20030620,200300,2.8485,2.8485,2.8485,2.8485
GBPNZD,20030620,200400,2.8485,2.8493,2.8485,2.8485
GBPNZD,20030620,200500,2.8484,2.8494,2.8484,2.8494
GBPNZD,20030620,200600,2.8494,2.8494,2.8494,2.8494
GBPNZD,20030620,200700,2.8497,2.8497,2.8493,2.8493
GBPNZD,20030620,200800,2.8493,2.8493,2.8487,2.8487
GBPNZD,20030620,200900,2.8487,2.8487,2.8484,2.8484
GBPNZD,20030620,201000,2.8483,2.8483,2.8483,2.8483
GBPNZD,20030620,201100,2.8483,2.8484,2.8482,2.8484
GBPNZD,20030620,201200,2.8485,2.8490,2.8485,2.8490
GBPNZD,20030620,201300,2.8491,2.8491,2.8489,2.8489
GBPNZD,20030620,201400,2.8489,2.8491,2.8489,2.8491
GBPNZD,20030620,201500,2.8491,2.8491,2.8491,2.8491
GBPNZD,20030620,201600,2.8491,2.8491,2.8491,2.8491
GBPNZD,20030620,201700,2.8489,2.8493,2.8488,2.8493
GBPNZD,20030620,201800,2.8494,2.8497,2.8494,2.8496
GBPNZD,20030620,201900,2.8491,2.8491,2.8490,2.8490
GBPNZD,20030620,202000,2.8483,2.8483,2.8483,2.8483
GBPNZD,20030620,202100,2.8483,2.8486,2.8483,2.8486
GBPNZD,20030620,202200,2.8484,2.8484,2.8476,2.8476
GBPNZD,20030620,202300,2.8475,2.8475,2.8469,2.8469
GBPNZD,20030620,202400,2.8470,2.8472,2.8470,2.8472
GBPNZD,20030620,202500,2.8472,2.8472,2.8472,2.8472
GBPNZD,20030620,202600,2.8472,2.8472,2.8472,2.8472
GBPNZD,20030620,202700,2.8472,2.8472,2.8455,2.8455
GBPNZD,20030620,202800,2.8455,2.8476,2.8455,2.8476
GBPNZD,20030620,202900,2.8479,2.8479,2.8454,2.8454
GBPNZD,20030620,203000,2.8455,2.8456,2.8455,2.8456
GBPNZD,20030620,203100,2.8456,2.8456,2.8456,2.8456
GBPNZD,20030620,203200,2.8456,2.8456,2.8455,2.8455
GBPNZD,20030620,203300,2.8456,2.8459,2.8456,2.8459
GBPNZD,20030620,203400,2.8463,2.8467,2.8463,2.8467
GBPNZD,20030620,203500,2.8472,2.8473,2.8472,2.8473
GBPNZD,20030620,203600,2.8473,2.8473,2.8473,2.8473
GBPNZD,20030620,203700,2.8474,2.8474,2.8474,2.8474
GBPNZD,20030620,203800,2.8474,2.8474,2.8474,2.8474
GBPNZD,20030620,203900,2.8474,2.8474,2.8474,2.8474
GBPNZD,20030620,204000,2.8474,2.8476,2.8474,2.8476
GBPNZD,20030620,204100,2.8476,2.8476,2.8475,2.8476
GBPNZD,20030620,204200,2.8476,2.8476,2.8470,2.8470
GBPNZD,20030620,204300,2.8470,2.8472,2.8470,2.8472
GBPNZD,20030620,204400,2.8473,2.8473,2.8473,2.8473
GBPNZD,20030620,204500,2.8473,2.8474,2.8473,2.8474
GBPNZD,20030620,204600,2.8474,2.8474,2.8474,2.8474
GBPNZD,20030620,204700,2.8474,2.8474,2.8474,2.8474
GBPNZD,20030620,204800,2.8465,2.8468,2.8456,2.8456
GBPNZD,20030620,204900,2.8457,2.8465,2.8457,2.8465
GBPNZD,20030620,205000,2.8463,2.8463,2.8463,2.8463
GBPNZD,20030620,205100,2.8463,2.8466,2.8463,2.8466
GBPNZD,20030620,205200,2.8468,2.8469,2.8468,2.8469
GBPNZD,20030620,205300,2.8469,2.8469,2.8469,2.8469
GBPNZD,20030620,205400,2.8469,2.8470,2.8469,2.8470
GBPNZD,20030620,205500,2.8472,2.8473,2.8472,2.8473
GBPNZD,20030620,205600,2.8473,2.8473,2.8473,2.8473
GBPNZD,20030620,205700,2.8478,2.8478,2.8475,2.8475
GBPNZD,20030620,205800,2.8473,2.8473,2.8472,2.8472
GBPNZD,20030620,205900,2.8472,2.8472,2.8472,2.8472
GBPNZD,20030620,210000,2.8469,2.8469,2.8458,2.8458
GBPNZD,20030620,210100,2.8456,2.8456,2.8451,2.8451
GBPNZD,20030620,210200,2.8451,2.8451,2.8451,2.8451
GBPNZD,20030620,210300,2.8451,2.8451,2.8451,2.8451
GBPNZD,20030620,210400,2.8461,2.8463,2.8461,2.8463
GBPNZD,20030620,210500,2.8463,2.8463,2.8462,2.8462
GBPNZD,20030620,210600,2.8462,2.8462,2.8462,2.8462
GBPNZD,20030620,210700,2.8459,2.8459,2.8458,2.8458
GBPNZD,20030620,210800,2.8458,2.8461,2.8458,2.8461
GBPNZD,20030620,210900,2.8461,2.8466,2.8461,2.8466
GBPNZD,20030620,211000,2.8466,2.8466,2.8466,2.8466
GBPNZD,20030620,211100,2.8466,2.8468,2.8466,2.8468
GBPNZD,20030620,211200,2.8468,2.8468,2.8468,2.8468
GBPNZD,20030620,211300,2.8470,2.8473,2.8470,2.8473
GBPNZD,20030620,211400,2.8473,2.8473,2.8472,2.8472
GBPNZD,20030620,211500,2.8472,2.8472,2.8472,2.8472
GBPNZD,20030620,211600,2.8469,2.8469,2.8469,2.8469
GBPNZD,20030620,211700,2.8469,2.8469,2.8469,2.8469
GBPNZD,20030620,211800,2.8469,2.8472,2.8469,2.8472
GBPNZD,20030620,211900,2.8472,2.8472,2.8472,2.8472
GBPNZD,20030620,212000,2.8472,2.8475,2.8472,2.8475
GBPNZD,20030620,212100,2.8477,2.8479,2.8477,2.8479
GBPNZD,20030620,212200,2.8479,2.8479,2.8479,2.8479
GBPNZD,20030620,212300,2.8479,2.8479,2.8479,2.8479
GBPNZD,20030620,212400,2.8479,2.8479,2.8479,2.8479
GBPNZD,20030620,212500,2.8479,2.8480,2.8479,2.8480
GBPNZD,20030620,212600,2.8482,2.8484,2.8482,2.8484
GBPNZD,20030620,212700,2.8483,2.8491,2.8483,2.8491
GBPNZD,20030620,212800,2.8493,2.8497,2.8493,2.8497
GBPNZD,20030620,212900,2.8497,2.8497,2.8497,2.8497
GBPNZD,20030620,213000,2.8497,2.8497,2.8495,2.8495
GBPNZD,20030620,213100,2.8495,2.8496,2.8493,2.8493
GBPNZD,20030620,213200,2.8491,2.8491,2.8476,2.8476
GBPNZD,20030620,213300,2.8473,2.8473,2.8470,2.8470
GBPNZD,20030620,213400,2.8469,2.8469,2.8469,2.8469
GBPNZD,20030620,213500,2.8469,2.8469,2.8469,2.8469
GBPNZD,20030620,213600,2.8469,2.8469,2.8469,2.8469
GBPNZD,20030620,213700,2.8466,2.8466,2.8464,2.8464
GBPNZD,20030620,213800,2.8464,2.8464,2.8464,2.8464
GBPNZD,20030620,213900,2.8464,2.8464,2.8464,2.8464
GBPNZD,20030620,214000,2.8464,2.8466,2.8461,2.8461
GBPNZD,20030620,214100,2.8458,2.8459,2.8455,2.8459
GBPNZD,20030620,214200,2.8459,2.8460,2.8459,2.8459
GBPNZD,20030620,214300,2.8459,2.8459,2.8459,2.8459
GBPNZD,20030620,214400,2.8453,2.8454,2.8453,2.8454
GBPNZD,20030620,214500,2.8454,2.8454,2.8454,2.8454
GBPNZD,20030620,214600,2.8448,2.8448,2.8448,2.8448
GBPNZD,20030620,214700,2.8447,2.8447,2.8447,2.8447
GBPNZD,20030620,214800,2.8447,2.8447,2.8447,2.8447
GBPNZD,20030620,214900,2.8447,2.8447,2.8447,2.8447
GBPNZD,20030620,215000,2.8447,2.8447,2.8447,2.8447
GBPNZD,20030620,215100,2.8447,2.8447,2.8446,2.8446
GBPNZD,20030620,215200,2.8446,2.8446,2.8446,2.8446
GBPNZD,20030620,215300,2.8444,2.8451,2.8444,2.8451
GBPNZD,20030620,215400,2.8453,2.8457,2.8453,2.8457
GBPNZD,20030620,215500,2.8459,2.8459,2.8458,2.8458
GBPNZD,20030620,215600,2.8458,2.8458,2.8452,2.8452
GBPNZD,20030620,215700,2.8452,2.8452,2.8452,2.8452
GBPNZD,20030620,215800,2.8452,2.8452,2.8452,2.8452
GBPNZD,20030620,215900,2.8452,2.8452,2.8452,2.8452
GBPNZD,20030620,220000,2.8452,2.8452,2.8452,2.8452
AUDCHF,20030620,000100,0.8826,0.8826,0.8826,0.8826
AUDCHF,20030620,000200,0.8826,0.8826,0.8823,0.8823
AUDCHF,20030620,000300,0.8823,0.8823,0.8823,0.8823
AUDCHF,20030620,000400,0.8823,0.8823,0.8823,0.8823
AUDCHF,20030620,000500,0.8823,0.8823,0.8823,0.8823
AUDCHF,20030620,000600,0.8823,0.8823,0.8823,0.8823
AUDCHF,20030620,000700,0.8824,0.8824,0.8824,0.8824
AUDCHF,20030620,000800,0.8824,0.8824,0.8823,0.8824
AUDCHF,20030620,000900,0.8824,0.8824,0.8824,0.8824
AUDCHF,20030620,001000,0.8824,0.8824,0.8824,0.8824
AUDCHF,20030620,001100,0.8824,0.8824,0.8823,0.8823
AUDCHF,20030620,001200,0.8823,0.8823,0.8823,0.8823
AUDCHF,20030620,001300,0.8823,0.8823,0.8820,0.8820
AUDCHF,20030620,001400,0.8820,0.8820,0.8820,0.8820
AUDCHF,20030620,001500,0.8820,0.8820,0.8814,0.8814
AUDCHF,20030620,001600,0.8815,0.8815,0.8815,0.8815
AUDCHF,20030620,001700,0.8815,0.8815,0.8815,0.8815
AUDCHF,20030620,001800,0.8815,0.8815,0.8815,0.8815
AUDCHF,20030620,001900,0.8815,0.8817,0.8815,0.8817
AUDCHF,20030620,002000,0.8817,0.8817,0.8817,0.8817
AUDCHF,20030620,002100,0.8811,0.8811,0.8810,0.8810
AUDCHF,20030620,002200,0.8809,0.8813,0.8809,0.8813
AUDCHF,20030620,002300,0.8813,0.8814,0.8813,0.8814
AUDCHF,20030620,002400,0.8814,0.8814,0.8814,0.8814
AUDCHF,20030620,002500,0.8814,0.8814,0.8814,0.8814
AUDCHF,20030620,002600,0.8814,0.8814,0.8814,0.8814
AUDCHF,20030620,002700,0.8814,0.8816,0.8814,0.8816
AUDCHF,20030620,002800,0.8816,0.8817,0.8816,0.8817
AUDCHF,20030620,002900,0.8818,0.8819,0.8818,0.8819
AUDCHF,20030620,003000,0.8819,0.8819,0.8819,0.8819
AUDCHF,20030620,003100,0.8819,0.8819,0.8819,0.8819
AUDCHF,20030620,003200,0.8819,0.8819,0.8819,0.8819
AUDCHF,20030620,003300,0.8819,0.8819,0.8819,0.8819
AUDCHF,20030620,003400,0.8819,0.8819,0.8810,0.8810
AUDCHF,20030620,003500,0.8810,0.8810,0.8810,0.8810
AUDCHF,20030620,003600,0.8819,0.8819,0.8819,0.8819
AUDCHF,20030620,003700,0.8819,0.8819,0.8817,0.8817
AUDCHF,20030620,003800,0.8817,0.8817,0.8817,0.8817
AUDCHF,20030620,003900,0.8817,0.8819,0.8817,0.8819
AUDCHF,20030620,004000,0.8819,0.8819,0.8819,0.8819
AUDCHF,20030620,004100,0.8819,0.8819,0.8817,0.8817
AUDCHF,20030620,004200,0.8817,0.8817,0.8817,0.8817
AUDCHF,20030620,004300,0.8817,0.8817,0.8817,0.8817
AUDCHF,20030620,004400,0.8817,0.8817,0.8817,0.8817
AUDCHF,20030620,004500,0.8817,0.8817,0.8817,0.8817
AUDCHF,20030620,004600,0.8817,0.8817,0.8817,0.8817
AUDCHF,20030620,004700,0.8817,0.8820,0.8817,0.8820
AUDCHF,20030620,004800,0.8820,0.8821,0.8820,0.8821
AUDCHF,20030620,004900,0.8821,0.8821,0.8821,0.8821
AUDCHF,20030620,005000,0.8821,0.8821,0.8821,0.8821
AUDCHF,20030620,005100,0.8821,0.8821,0.8821,0.8821
AUDCHF,20030620,005200,0.8821,0.8823,0.8821,0.8823
AUDCHF,20030620,005300,0.8822,0.8822,0.8822,0.8822
AUDCHF,20030620,005400,0.8822,0.8822,0.8822,0.8822
AUDCHF,20030620,005500,0.8823,0.8823,0.8823,0.8823
AUDCHF,20030620,005600,0.8823,0.8824,0.8823,0.8824
AUDCHF,20030620,005700,0.8824,0.8824,0.8824,0.8824
AUDCHF,20030620,005800,0.8824,0.8824,0.8824,0.8824
AUDCHF,20030620,005900,0.8824,0.8824,0.8824,0.8824
AUDCHF,20030620,010000,0.8824,0.8824,0.8824,0.8824
AUDCHF,20030620,010100,0.8824,0.8824,0.8824,0.8824
AUDCHF,20030620,010200,0.8824,0.8826,0.8824,0.8826
AUDCHF,20030620,010300,0.8826,0.8826,0.8826,0.8826
AUDCHF,20030620,010400,0.8826,0.8826,0.8825,0.8825
AUDCHF,20030620,010500,0.8826,0.8827,0.8826,0.8827
AUDCHF,20030620,010600,0.8827,0.8827,0.8827,0.8827
AUDCHF,20030620,010700,0.8827,0.8827,0.8827,0.8827
AUDCHF,20030620,010800,0.8827,0.8830,0.8827,0.8830
AUDCHF,20030620,010900,0.8831,0.8831,0.8831,0.8831
AUDCHF,20030620,011000,0.8831,0.8831,0.8831,0.8831
AUDCHF,20030620,011100,0.8831,0.8831,0.8831,0.8831
AUDCHF,20030620,011200,0.8831,0.8831,0.8830,0.8830
AUDCHF,20030620,011300,0.8830,0.8830,0.8830,0.8830
AUDCHF,20030620,011400,0.8830,0.8831,0.8830,0.8831
AUDCHF,20030620,011500,0.8831,0.8831,0.8831,0.8831
AUDCHF,20030620,011600,0.8831,0.8831,0.8830,0.8830
AUDCHF,20030620,011700,0.8829,0.8829,0.8828,0.8828
AUDCHF,20030620,011800,0.8827,0.8827,0.8826,0.8826
AUDCHF,20030620,011900,0.8826,0.8828,0.8825,0.8828
AUDCHF,20030620,012000,0.8829,0.8830,0.8829,0.8830
AUDCHF,20030620,012100,0.8829,0.8829,0.8828,0.8828
AUDCHF,20030620,012200,0.8828,0.8828,0.8828,0.8828
AUDCHF,20030620,012300,0.8828,0.8829,0.8828,0.8829
AUDCHF,20030620,012400,0.8829,0.8829,0.8829,0.8829
AUDCHF,20030620,012500,0.8828,0.8828,0.8828,0.8828
AUDCHF,20030620,012600,0.8828,0.8828,0.8828,0.8828
AUDCHF,20030620,012700,0.8830,0.8830,0.8830,0.8830
AUDCHF,20030620,012800,0.8831,0.8831,0.8828,0.8828
AUDCHF,20030620,012900,0.8827,0.8827,0.8825,0.8825
AUDCHF,20030620,013000,0.8824,0.8826,0.8824,0.8826
AUDCHF,20030620,013100,0.8826,0.8826,0.8826,0.8826
AUDCHF,20030620,013200,0.8826,0.8826,0.8825,0.8825
AUDCHF,20030620,013300,0.8824,0.8824,0.8823,0.8823
AUDCHF,20030620,013400,0.8823,0.8824,0.8823,0.8824
AUDCHF,20030620,013500,0.8824,0.8824,0.8824,0.8824
AUDCHF,20030620,013600,0.8823,0.8823,0.8823,0.8823
AUDCHF,20030620,013700,0.8823,0.8824,0.8823,0.8824
AUDCHF,20030620,013800,0.8824,0.8824,0.8824,0.8824
AUDCHF,20030620,013900,0.8824,0.8824,0.8824,0.8824
AUDCHF,20030620,014000,0.8824,0.8824,0.8824,0.8824
AUDCHF,20030620,014100,0.8824,0.8826,0.8824,0.8826
AUDCHF,20030620,014200,0.8826,0.8826,0.8826,0.8826
AUDCHF,20030620,014300,0.8826,0.8826,0.8826,0.8826
AUDCHF,20030620,014400,0.8826,0.8826,0.8826,0.8826
AUDCHF,20030620,014500,0.8826,0.8826,0.8826,0.8826
AUDCHF,20030620,014600,0.8825,0.8825,0.8823,0.8823
AUDCHF,20030620,014700,0.8823,0.8824,0.8823,0.8824
AUDCHF,20030620,014800,0.8824,0.8825,0.8824,0.8825
AUDCHF,20030620,014900,0.8826,0.8826,0.8826,0.8826
AUDCHF,20030620,015000,0.8826,0.8826,0.8826,0.8826
AUDCHF,20030620,015100,0.8826,0.8829,0.8826,0.8829
AUDCHF,20030620,015200,0.8830,0.8832,0.8830,0.8832
AUDCHF,20030620,015300,0.8832,0.8835,0.8832,0.8835
AUDCHF,20030620,015400,0.8834,0.8834,0.8834,0.8834
AUDCHF,20030620,015500,0.8834,0.8834,0.8834,0.8834
AUDCHF,20030620,015600,0.8834,0.8834,0.8834,0.8834
AUDCHF,20030620,015700,0.8834,0.8836,0.8834,0.8836
AUDCHF,20030620,015800,0.8837,0.8839,0.8837,0.8839
AUDCHF,20030620,015900,0.8840,0.8840,0.8840,0.8840
AUDCHF,20030620,020000,0.8840,0.8844,0.8840,0.8844
AUDCHF,20030620,020100,0.8846,0.8847,0.8846,0.8846
AUDCHF,20030620,020200,0.8846,0.8846,0.8845,0.8845
AUDCHF,20030620,020300,0.8845,0.8845,0.8840,0.8840
AUDCHF,20030620,020400,0.8839,0.8839,0.8839,0.8839
AUDCHF,20030620,020500,0.8839,0.8840,0.8839,0.8840
AUDCHF,20030620,020600,0.8841,0.8842,0.8841,0.8842
AUDCHF,20030620,020700,0.8842,0.8842,0.8842,0.8842
AUDCHF,20030620,020800,0.8841,0.8843,0.8841,0.8843
AUDCHF,20030620,020900,0.8843,0.8843,0.8843,0.8843
AUDCHF,20030620,021000,0.8845,0.8845,0.8845,0.8845
AUDCHF,20030620,021100,0.8845,0.8846,0.8845,0.8845
AUDCHF,20030620,021200,0.8844,0.8844,0.8844,0.8844
AUDCHF,20030620,021300,0.8845,0.8847,0.8845,0.8847
AUDCHF,20030620,021400,0.8847,0.8847,0.8846,0.8846
AUDCHF,20030620,021500,0.8846,0.8846,0.8846,0.8846
AUDCHF,20030620,021600,0.8847,0.8848,0.8846,0.8846
AUDCHF,20030620,021700,0.8846,0.8846,0.8846,0.8846
AUDCHF,20030620,021800,0.8846,0.8846,0.8846,0.8846
AUDCHF,20030620,021900,0.8846,0.8846,0.8846,0.8846
AUDCHF,20030620,022000,0.8847,0.8848,0.8847,0.8848
AUDCHF,20030620,022100,0.8848,0.8848,0.8845,0.8845
AUDCHF,20030620,022200,0.8844,0.8844,0.8842,0.8842
AUDCHF,20030620,022300,0.8842,0.8842,0.8841,0.8841
AUDCHF,20030620,022400,0.8841,0.8842,0.8840,0.8840
AUDCHF,20030620,022500,0.8840,0.8840,0.8840,0.8840
AUDCHF,20030620,022600,0.8840,0.8840,0.8840,0.8840
AUDCHF,20030620,022700,0.8843,0.8844,0.8843,0.8844
AUDCHF,20030620,022800,0.8844,0.8845,0.8844,0.8845
AUDCHF,20030620,022900,0.8845,0.8846,0.8845,0.8846
AUDCHF,20030620,023000,0.8847,0.8848,0.8847,0.8848
AUDCHF,20030620,023100,0.8848,0.8848,0.8848,0.8848
AUDCHF,20030620,023200,0.8848,0.8848,0.8848,0.8848
AUDCHF,20030620,023300,0.8848,0.8848,0.8848,0.8848
AUDCHF,20030620,023400,0.8848,0.8849,0.8848,0.8849
AUDCHF,20030620,023500,0.8849,0.8850,0.8849,0.8850
AUDCHF,20030620,023600,0.8850,0.8850,0.8848,0.8848
AUDCHF,20030620,023700,0.8848,0.8848,0.8846,0.8846
AUDCHF,20030620,023800,0.8846,0.8847,0.8846,0.8847
AUDCHF,20030620,023900,0.8848,0.8849,0.8848,0.8849
AUDCHF,20030620,024000,0.8849,0.8849,0.8849,0.8849
AUDCHF,20030620,024100,0.8849,0.8849,0.8849,0.8849
AUDCHF,20030620,024200,0.8849,0.8849,0.8849,0.8849
AUDCHF,20030620,024300,0.8849,0.8851,0.8849,0.8851
AUDCHF,20030620,024400,0.8851,0.8851,0.8850,0.8850
AUDCHF,20030620,024500,0.8850,0.8850,0.8850,0.8850
AUDCHF,20030620,024600,0.8848,0.8849,0.8848,0.8848
AUDCHF,20030620,024700,0.8848,0.8848,0.8848,0.8848
AUDCHF,20030620,024800,0.8848,0.8848,0.8848,0.8848
AUDCHF,20030620,024900,0.8848,0.8849,0.8848,0.8849
AUDCHF,20030620,025000,0.8848,0.8848,0.8846,0.8846
AUDCHF,20030620,025100,0.8846,0.8848,0.8846,0.8848
AUDCHF,20030620,025200,0.8848,0.8848,0.8848,0.8848
AUDCHF,20030620,025300,0.8847,0.8847,0.8846,0.8846
AUDCHF,20030620,025400,0.8846,0.8846,0.8845,0.8845
AUDCHF,20030620,025500,0.8845,0.8845,0.8845,0.8845
AUDCHF,20030620,025600,0.8843,0.8843,0.8841,0.8841
AUDCHF,20030620,025700,0.8841,0.8842,0.8841,0.8841
AUDCHF,20030620,025800,0.8840,0.8841,0.8840,0.8840
AUDCHF,20030620,025900,0.8840,0.8841,0.8840,0.8841
AUDCHF,20030620,030000,0.8840,0.8840,0.8840,0.8840
AUDCHF,20030620,030100,0.8840,0.8840,0.8836,0.8836
AUDCHF,20030620,030200,0.8836,0.8838,0.8836,0.8838
AUDCHF,20030620,030300,0.8839,0.8841,0.8839,0.8841
AUDCHF,20030620,030400,0.8840,0.8840,0.8839,0.8839
AUDCHF,20030620,030500,0.8839,0.8839,0.8839,0.8839
AUDCHF,20030620,030600,0.8839,0.8839,0.8836,0.8836
AUDCHF,20030620,030700,0.8835,0.8837,0.8835,0.8837
AUDCHF,20030620,030800,0.8839,0.8839,0.8839,0.8839
AUDCHF,20030620,030900,0.8839,0.8839,0.8839,0.8839
AUDCHF,20030620,031000,0.8839,0.8841,0.8839,0.8840
AUDCHF,20030620,031100,0.8840,0.8840,0.8840,0.8840
AUDCHF,20030620,031200,0.8840,0.8840,0.8840,0.8840
AUDCHF,20030620,031300,0.8840,0.8840,0.8840,0.8840
AUDCHF,20030620,031400,0.8841,0.8841,0.8841,0.8841
AUDCHF,20030620,031500,0.8841,0.8842,0.8841,0.8842
AUDCHF,20030620,031600,0.8842,0.8844,0.8842,0.8844
AUDCHF,20030620,031700,0.8844,0.8845,0.8844,0.8845
AUDCHF,20030620,031800,0.8845,0.8846,0.8845,0.8846
AUDCHF,20030620,031900,0.8846,0.8846,0.8846,0.8846
AUDCHF,20030620,032000,0.8847,0.8848,0.8847,0.8848
AUDCHF,20030620,032100,0.8848,0.8848,0.8848,0.8848
AUDCHF,20030620,032200,0.8848,0.8848,0.8848,0.8848
AUDCHF,20030620,032300,0.8848,0.8848,0.8846,0.8846
AUDCHF,20030620,032400,0.8846,0.8849,0.8846,0.8849
AUDCHF,20030620,032500,0.8849,0.8849,0.8849,0.8849
AUDCHF,20030620,032600,0.8848,0.8849,0.8848,0.8849
AUDCHF,20030620,032700,0.8849,0.8849,0.8849,0.8849
AUDCHF,20030620,032800,0.8850,0.8852,0.8850,0.8852
AUDCHF,20030620,032900,0.8851,0.8851,0.8851,0.8851
AUDCHF,20030620,033000,0.8851,0.8851,0.8851,0.8851
AUDCHF,20030620,033100,0.8851,0.8851,0.8851,0.8851
AUDCHF,20030620,033200,0.8851,0.8851,0.8849,0.8849
AUDCHF,20030620,033300,0.8848,0.8848,0.8848,0.8848
AUDCHF,20030620,033400,0.8848,0.8849,0.8848,0.8849
AUDCHF,20030620,033500,0.8849,0.8849,0.8849,0.8849
AUDCHF,20030620,033600,0.8849,0.8849,0.8849,0.8849
AUDCHF,20030620,033700,0.8849,0.8849,0.8849,0.8849
AUDCHF,20030620,033800,0.8849,0.8849,0.8847,0.8847
AUDCHF,20030620,033900,0.8847,0.8847,0.8847,0.8847
AUDCHF,20030620,034000,0.8847,0.8847,0.8847,0.8847
AUDCHF,20030620,034100,0.8847,0.8847,0.8845,0.8845
AUDCHF,20030620,034200,0.8845,0.8845,0.8844,0.8844
AUDCHF,20030620,034300,0.8842,0.8842,0.8842,0.8842
AUDCHF,20030620,034400,0.8842,0.8842,0.8842,0.8842
AUDCHF,20030620,034500,0.8842,0.8844,0.8842,0.8844
AUDCHF,20030620,034600,0.8844,0.8844,0.8844,0.8844
AUDCHF,20030620,034700,0.8844,0.8844,0.8844,0.8844
AUDCHF,20030620,034800,0.8844,0.8844,0.8844,0.8844
AUDCHF,20030620,034900,0.8844,0.8844,0.8844,0.8844
AUDCHF,20030620,035000,0.8845,0.8846,0.8845,0.8846
AUDCHF,20030620,035100,0.8846,0.8846,0.8846,0.8846
AUDCHF,20030620,035200,0.8846,0.8846,0.8846,0.8846
AUDCHF,20030620,035300,0.8846,0.8846,0.8846,0.8846
AUDCHF,20030620,035400,0.8844,0.8844,0.8844,0.8844
AUDCHF,20030620,035500,0.8843,0.8843,0.8842,0.8842
AUDCHF,20030620,035600,0.8842,0.8842,0.8841,0.8841
AUDCHF,20030620,035700,0.8841,0.8841,0.8841,0.8841
AUDCHF,20030620,035800,0.8841,0.8841,0.8841,0.8841
AUDCHF,20030620,035900,0.8841,0.8841,0.8841,0.8841
AUDCHF,20030620,040000,0.8841,0.8841,0.8841,0.8841
AUDCHF,20030620,040100,0.8841,0.8841,0.8841,0.8841
AUDCHF,20030620,040200,0.8841,0.8841,0.8841,0.8841
AUDCHF,20030620,040300,0.8841,0.8841,0.8841,0.8841
AUDCHF,20030620,040400,0.8841,0.8841,0.8841,0.8841
AUDCHF,20030620,040500,0.8841,0.8845,0.8841,0.8845
AUDCHF,20030620,040600,0.8845,0.8845,0.8845,0.8845
AUDCHF,20030620,040700,0.8845,0.8845,0.8845,0.8845
AUDCHF,20030620,040800,0.8845,0.8845,0.8845,0.8845
AUDCHF,20030620,040900,0.8844,0.8844,0.8844,0.8844
AUDCHF,20030620,041000,0.8844,0.8844,0.8844,0.8844
AUDCHF,20030620,041100,0.8844,0.8844,0.8844,0.8844
AUDCHF,20030620,041200,0.8844,0.8844,0.8844,0.8844
AUDCHF,20030620,041300,0.8844,0.8844,0.8841,0.8841
AUDCHF,20030620,041400,0.8841,0.8841,0.8840,0.8840
AUDCHF,20030620,041500,0.8839,0.8839,0.8839,0.8839
AUDCHF,20030620,041600,0.8839,0.8839,0.8839,0.8839
AUDCHF,20030620,041700,0.8839,0.8839,0.8839,0.8839
AUDCHF,20030620,041800,0.8839,0.8839,0.8839,0.8839
AUDCHF,20030620,041900,0.8839,0.8839,0.8839,0.8839
AUDCHF,20030620,042000,0.8839,0.8839,0.8839,0.8839
AUDCHF,20030620,042100,0.8839,0.8839,0.8839,0.8839
AUDCHF,20030620,042200,0.8839,0.8839,0.8839,0.8839
AUDCHF,20030620,042300,0.8835,0.8835,0.8835,0.8835
AUDCHF,20030620,042400,0.8835,0.8835,0.8835,0.8835
AUDCHF,20030620,042500,0.8835,0.8835,0.8835,0.8835
AUDCHF,20030620,042600,0.8835,0.8835,0.8835,0.8835
AUDCHF,20030620,042700,0.8835,0.8836,0.8835,0.8836
AUDCHF,20030620,042800,0.8837,0.8838,0.8837,0.8838
AUDCHF,20030620,042900,0.8839,0.8839,0.8839,0.8839
AUDCHF,20030620,043000,0.8839,0.8839,0.8838,0.8839
AUDCHF,20030620,043100,0.8839,0.8839,0.8839,0.8839
AUDCHF,20030620,043200,0.8837,0.8838,0.8837,0.8838
AUDCHF,20030620,043300,0.8838,0.8838,0.8836,0.8836
AUDCHF,20030620,043400,0.8836,0.8836,0.8836,0.8836
AUDCHF,20030620,043500,0.8836,0.8836,0.8836,0.8836
AUDCHF,20030620,043600,0.8836,0.8836,0.8836,0.8836
AUDCHF,20030620,043700,0.8836,0.8836,0.8836,0.8836
AUDCHF,20030620,043800,0.8836,0.8837,0.8836,0.8837
AUDCHF,20030620,043900,0.8837,0.8837,0.8835,0.8835
AUDCHF,20030620,044000,0.8836,0.8838,0.8836,0.8838
AUDCHF,20030620,044100,0.8838,0.8838,0.8838,0.8838
AUDCHF,20030620,044200,0.8838,0.8838,0.8838,0.8838
AUDCHF,20030620,044300,0.8838,0.8838,0.8838,0.8838
AUDCHF,20030620,044400,0.8837,0.8837,0.8837,0.8837
AUDCHF,20030620,044500,0.8837,0.8837,0.8837,0.8837
AUDCHF,20030620,044600,0.8837,0.8837,0.8837,0.8837
AUDCHF,20030620,044700,0.8837,0.8837,0.8837,0.8837
AUDCHF,20030620,044800,0.8835,0.8835,0.8833,0.8833
AUDCHF,20030620,044900,0.8833,0.8834,0.8833,0.8834
AUDCHF,20030620,045000,0.8834,0.8835,0.8834,0.8835
AUDCHF,20030620,045100,0.8836,0.8837,0.8836,0.8837
AUDCHF,20030620,045200,0.8837,0.8837,0.8837,0.8837
AUDCHF,20030620,045300,0.8837,0.8837,0.8835,0.8835
AUDCHF,20030620,045400,0.8835,0.8835,0.8835,0.8835
AUDCHF,20030620,045500,0.8835,0.8835,0.8835,0.8835
AUDCHF,20030620,045600,0.8835,0.8836,0.8835,0.8836
AUDCHF,20030620,045700,0.8834,0.8834,0.8832,0.8832
AUDCHF,20030620,045800,0.8831,0.8831,0.8831,0.8831
AUDCHF,20030620,045900,0.8831,0.8831,0.8831,0.8831
AUDCHF,20030620,050000,0.8831,0.8831,0.8831,0.8831
AUDCHF,20030620,050100,0.8831,0.8831,0.8831,0.8831
AUDCHF,20030620,050200,0.8831,0.8831,0.8831,0.8831
AUDCHF,20030620,050300,0.8831,0.8831,0.8831,0.8831
AUDCHF,20030620,050400,0.8831,0.8831,0.8831,0.8831
AUDCHF,20030620,050500,0.8829,0.8829,0.8829,0.8829
AUDCHF,20030620,050600,0.8829,0.8829,0.8828,0.8828
AUDCHF,20030620,050700,0.8828,0.8828,0.8828,0.8828
AUDCHF,20030620,050800,0.8828,0.8828,0.8828,0.8828
AUDCHF,20030620,050900,0.8828,0.8830,0.8828,0.8830
AUDCHF,20030620,051000,0.8830,0.8830,0.8830,0.8830
AUDCHF,20030620,051100,0.8830,0.8830,0.8830,0.8830
AUDCHF,20030620,051200,0.8831,0.8834,0.8831,0.8834
AUDCHF,20030620,051300,0.8835,0.8837,0.8835,0.8837
AUDCHF,20030620,051400,0.8837,0.8837,0.8837,0.8837
AUDCHF,20030620,051500,0.8837,0.8837,0.8837,0.8837
AUDCHF,20030620,051600,0.8837,0.8837,0.8834,0.8834
AUDCHF,20030620,051700,0.8834,0.8834,0.8834,0.8834
AUDCHF,20030620,051800,0.8834,0.8834,0.8834,0.8834
AUDCHF,20030620,051900,0.8834,0.8834,0.8833,0.8833
AUDCHF,20030620,052000,0.8833,0.8833,0.8833,0.8833
AUDCHF,20030620,052100,0.8833,0.8833,0.8833,0.8833
AUDCHF,20030620,052200,0.8833,0.8833,0.8833,0.8833
AUDCHF,20030620,052300,0.8833,0.8833,0.8833,0.8833
AUDCHF,20030620,052400,0.8833,0.8834,0.8833,0.8834
AUDCHF,20030620,052500,0.8833,0.8833,0.8833,0.8833
AUDCHF,20030620,052600,0.8833,0.8833,0.8833,0.8833
AUDCHF,20030620,052700,0.8831,0.8834,0.8831,0.8834
AUDCHF,20030620,052800,0.8834,0.8834,0.8834,0.8834
AUDCHF,20030620,052900,0.8834,0.8834,0.8834,0.8834
AUDCHF,20030620,053000,0.8834,0.8834,0.8834,0.8834
AUDCHF,20030620,053100,0.8834,0.8834,0.8831,0.8831
AUDCHF,20030620,053200,0.8830,0.8831,0.8830,0.8831
AUDCHF,20030620,053300,0.8831,0.8831,0.8831,0.8831
AUDCHF,20030620,053400,0.8831,0.8831,0.8831,0.8831
AUDCHF,20030620,053500,0.8831,0.8832,0.8831,0.8831
AUDCHF,20030620,053600,0.8831,0.8831,0.8828,0.8829
AUDCHF,20030620,053700,0.8829,0.8829,0.8829,0.8829
AUDCHF,20030620,053800,0.8835,0.8835,0.8835,0.8835
AUDCHF,20030620,053900,0.8835,0.8835,0.8835,0.8835
AUDCHF,20030620,054000,0.8835,0.8835,0.8835,0.8835
AUDCHF,20030620,054100,0.8835,0.8835,0.8835,0.8835
AUDCHF,20030620,054200,0.8835,0.8835,0.8835,0.8835
AUDCHF,20030620,054300,0.8835,0.8835,0.8835,0.8835
AUDCHF,20030620,054400,0.8834,0.8834,0.8834,0.8834
AUDCHF,20030620,054500,0.8834,0.8835,0.8834,0.8835
AUDCHF,20030620,054600,0.8835,0.8835,0.8835,0.8835
AUDCHF,20030620,054700,0.8835,0.8836,0.8835,0.8836
AUDCHF,20030620,054800,0.8836,0.8837,0.8836,0.8837
AUDCHF,20030620,054900,0.8837,0.8837,0.8837,0.8837
AUDCHF,20030620,055000,0.8837,0.8837,0.8837,0.8837
AUDCHF,20030620,055100,0.8837,0.8837,0.8837,0.8837
AUDCHF,20030620,055200,0.8837,0.8837,0.8837,0.8837
AUDCHF,20030620,055300,0.8837,0.8837,0.8837,0.8837
AUDCHF,20030620,055400,0.8837,0.8837,0.8837,0.8837
AUDCHF,20030620,055500,0.8837,0.8837,0.8835,0.8835
AUDCHF,20030620,055600,0.8835,0.8837,0.8835,0.8837
AUDCHF,20030620,055700,0.8837,0.8837,0.8837,0.8837
AUDCHF,20030620,055800,0.8837,0.8837,0.8837,0.8837
AUDCHF,20030620,055900,0.8837,0.8837,0.8837,0.8837
AUDCHF,20030620,060000,0.8837,0.8837,0.8837,0.8837
AUDCHF,20030620,060100,0.8836,0.8837,0.8836,0.8837
AUDCHF,20030620,060200,0.8838,0.8839,0.8838,0.8839
AUDCHF,20030620,060300,0.8839,0.8839,0.8839,0.8839
AUDCHF,20030620,060400,0.8839,0.8839,0.8838,0.8838
AUDCHF,20030620,060500,0.8837,0.8837,0.8837,0.8837
AUDCHF,20030620,060600,0.8837,0.8839,0.8837,0.8839
AUDCHF,20030620,060700,0.8839,0.8839,0.8834,0.8834
AUDCHF,20030620,060800,0.8835,0.8841,0.8835,0.8841
AUDCHF,20030620,060900,0.8840,0.8840,0.8838,0.8839
AUDCHF,20030620,061000,0.8839,0.8840,0.8839,0.8840
AUDCHF,20030620,061100,0.8839,0.8839,0.8837,0.8838
AUDCHF,20030620,061200,0.8839,0.8839,0.8839,0.8839
AUDCHF,20030620,061300,0.8839,0.8843,0.8839,0.8843
AUDCHF,20030620,061400,0.8844,0.8846,0.8844,0.8846
AUDCHF,20030620,061500,0.8846,0.8846,0.8844,0.8844
AUDCHF,20030620,061600,0.8842,0.8842,0.8841,0.8841
AUDCHF,20030620,061700,0.8841,0.8842,0.8841,0.8842
AUDCHF,20030620,061800,0.8844,0.8846,0.8844,0.8844
AUDCHF,20030620,061900,0.8844,0.8844,0.8842,0.8843
AUDCHF,20030620,062000,0.8844,0.8845,0.8844,0.8845
AUDCHF,20030620,062100,0.8846,0.8846,0.8843,0.8843
AUDCHF,20030620,062200,0.8842,0.8842,0.8842,0.8842
AUDCHF,20030620,062300,0.8841,0.8841,0.8839,0.8839
AUDCHF,20030620,062400,0.8838,0.8838,0.8837,0.8837
AUDCHF,20030620,062500,0.8836,0.8836,0.8836,0.8836
AUDCHF,20030620,062600,0.8836,0.8836,0.8835,0.8835
AUDCHF,20030620,062700,0.8835,0.8835,0.8835,0.8835
AUDCHF,20030620,062800,0.8835,0.8835,0.8834,0.8834
AUDCHF,20030620,062900,0.8835,0.8838,0.8835,0.8838
AUDCHF,20030620,063000,0.8838,0.8838,0.8838,0.8838
AUDCHF,20030620,063100,0.8838,0.8838,0.8837,0.8837
AUDCHF,20030620,063200,0.8836,0.8836,0.8832,0.8832
AUDCHF,20030620,063300,0.8833,0.8835,0.8833,0.8835
AUDCHF,20030620,063400,0.8835,0.8836,0.8835,0.8836
AUDCHF,20030620,063500,0.8836,0.8836,0.8835,0.8835
AUDCHF,20030620,063600,0.8835,0.8835,0.8835,0.8835
AUDCHF,20030620,063700,0.8835,0.8835,0.8835,0.8835
AUDCHF,20030620,063800,0.8835,0.8835,0.8834,0.8834
AUDCHF,20030620,063900,0.8834,0.8835,0.8834,0.8835
AUDCHF,20030620,064000,0.8835,0.8835,0.8834,0.8834
AUDCHF,20030620,064100,0.8834,0.8834,0.8834,0.8834
AUDCHF,20030620,064200,0.8834,0.8834,0.8834,0.8834
AUDCHF,20030620,064300,0.8833,0.8837,0.8833,0.8837
AUDCHF,20030620,064400,0.8837,0.8837,0.8837,0.8837
AUDCHF,20030620,064500,0.8838,0.8839,0.8838,0.8839
AUDCHF,20030620,064600,0.8839,0.8839,0.8838,0.8839
AUDCHF,20030620,064700,0.8839,0.8839,0.8839,0.8839
AUDCHF,20030620,064800,0.8838,0.8838,0.8838,0.8838
AUDCHF,20030620,064900,0.8838,0.8838,0.8838,0.8838
AUDCHF,20030620,065000,0.8837,0.8837,0.8837,0.8837
AUDCHF,20030620,065100,0.8837,0.8837,0.8837,0.8837
AUDCHF,20030620,065200,0.8838,0.8838,0.8838,0.8838
AUDCHF,20030620,065300,0.8838,0.8838,0.8836,0.8836
AUDCHF,20030620,065400,0.8835,0.8835,0.8835,0.8835
AUDCHF,20030620,065500,0.8835,0.8835,0.8835,0.8835
AUDCHF,20030620,065600,0.8837,0.8837,0.8837,0.8837
AUDCHF,20030620,065700,0.8837,0.8837,0.8837,0.8837
AUDCHF,20030620,065800,0.8837,0.8838,0.8837,0.8838
AUDCHF,20030620,065900,0.8838,0.8838,0.8838,0.8838
AUDCHF,20030620,070000,0.8838,0.8838,0.8838,0.8838
AUDCHF,20030620,070100,0.8838,0.8839,0.8838,0.8839
AUDCHF,20030620,070200,0.8839,0.8839,0.8838,0.8838
AUDCHF,20030620,070300,0.8838,0.8838,0.8837,0.8838
AUDCHF,20030620,070400,0.8837,0.8838,0.8837,0.8838
AUDCHF,20030620,070500,0.8838,0.8838,0.8838,0.8838
AUDCHF,20030620,070600,0.8838,0.8838,0.8838,0.8838
AUDCHF,20030620,070700,0.8838,0.8840,0.8838,0.8840
AUDCHF,20030620,070800,0.8841,0.8841,0.8841,0.8841
AUDCHF,20030620,070900,0.8841,0.8841,0.8839,0.8839
AUDCHF,20030620,071000,0.8839,0.8839,0.8839,0.8839
AUDCHF,20030620,071100,0.8839,0.8839,0.8839,0.8839
AUDCHF,20030620,071200,0.8839,0.8839,0.8839,0.8839
AUDCHF,20030620,071300,0.8839,0.8839,0.8839,0.8839
AUDCHF,20030620,071400,0.8839,0.8839,0.8839,0.8839
AUDCHF,20030620,071500,0.8839,0.8839,0.8839,0.8839
AUDCHF,20030620,071600,0.8839,0.8839,0.8839,0.8839
AUDCHF,20030620,071700,0.8839,0.8839,0.8839,0.8839
AUDCHF,20030620,071800,0.8837,0.8837,0.8837,0.8837
AUDCHF,20030620,071900,0.8837,0.8837,0.8837,0.8837
AUDCHF,20030620,072000,0.8837,0.8837,0.8837,0.8837
AUDCHF,20030620,072100,0.8837,0.8838,0.8837,0.8838
AUDCHF,20030620,072200,0.8838,0.8838,0.8838,0.8838
AUDCHF,20030620,072300,0.8838,0.8838,0.8836,0.8837
AUDCHF,20030620,072400,0.8837,0.8837,0.8837,0.8837
AUDCHF,20030620,072500,0.8837,0.8837,0.8837,0.8837
AUDCHF,20030620,072600,0.8838,0.8838,0.8836,0.8836
AUDCHF,20030620,072700,0.8836,0.8836,0.8836,0.8836
AUDCHF,20030620,072800,0.8836,0.8836,0.8836,0.8836
AUDCHF,20030620,072900,0.8836,0.8836,0.8836,0.8836
AUDCHF,20030620,073000,0.8836,0.8836,0.8836,0.8836
AUDCHF,20030620,073100,0.8836,0.8836,0.8836,0.8836
AUDCHF,20030620,073200,0.8836,0.8836,0.8836,0.8836
AUDCHF,20030620,073300,0.8836,0.8837,0.8836,0.8837
AUDCHF,20030620,073400,0.8837,0.8837,0.8837,0.8837
AUDCHF,20030620,073500,0.8837,0.8837,0.8835,0.8835
AUDCHF,20030620,073600,0.8835,0.8835,0.8835,0.8835
AUDCHF,20030620,073700,0.8835,0.8835,0.8835,0.8835
AUDCHF,20030620,073800,0.8834,0.8834,0.8834,0.8834
AUDCHF,20030620,073900,0.8834,0.8834,0.8834,0.8834
AUDCHF,20030620,074000,0.8834,0.8834,0.8834,0.8834
AUDCHF,20030620,074100,0.8834,0.8834,0.8834,0.8834
AUDCHF,20030620,074200,0.8835,0.8838,0.8835,0.8838
AUDCHF,20030620,074300,0.8838,0.8838,0.8837,0.8838
AUDCHF,20030620,074400,0.8838,0.8838,0.8837,0.8837
AUDCHF,20030620,074500,0.8836,0.8836,0.8836,0.8836
AUDCHF,20030620,074600,0.8836,0.8836,0.8836,0.8836
AUDCHF,20030620,074700,0.8837,0.8837,0.8837,0.8837
AUDCHF,20030620,074800,0.8837,0.8837,0.8834,0.8835
AUDCHF,20030620,074900,0.8836,0.8836,0.8836,0.8836
AUDCHF,20030620,075000,0.8835,0.8835,0.8834,0.8834
AUDCHF,20030620,075100,0.8834,0.8834,0.8834,0.8834
AUDCHF,20030620,075200,0.8834,0.8834,0.8832,0.8834
AUDCHF,20030620,075300,0.8834,0.8834,0.8834,0.8834
AUDCHF,20030620,075400,0.8834,0.8834,0.8834,0.8834
AUDCHF,20030620,075500,0.8834,0.8834,0.8834,0.8834
AUDCHF,20030620,075600,0.8834,0.8834,0.8832,0.8832
AUDCHF,20030620,075700,0.8832,0.8832,0.8831,0.8831
AUDCHF,20030620,075800,0.8831,0.8831,0.8831,0.8831
AUDCHF,20030620,075900,0.8831,0.8832,0.8831,0.8832
AUDCHF,20030620,080000,0.8832,0.8832,0.8832,0.8832
AUDCHF,20030620,080100,0.8832,0.8834,0.8832,0.8834
AUDCHF,20030620,080200,0.8834,0.8838,0.8834,0.8838
AUDCHF,20030620,080300,0.8838,0.8838,0.8837,0.8837
AUDCHF,20030620,080400,0.8837,0.8841,0.8837,0.8841
AUDCHF,20030620,080500,0.8840,0.8841,0.8840,0.8841
AUDCHF,20030620,080600,0.8841,0.8841,0.8841,0.8841
AUDCHF,20030620,080700,0.8841,0.8841,0.8841,0.8841
AUDCHF,20030620,080800,0.8842,0.8844,0.8842,0.8844
AUDCHF,20030620,080900,0.8845,0.8845,0.8845,0.8845
AUDCHF,20030620,081000,0.8845,0.8845,0.8844,0.8844
AUDCHF,20030620,081100,0.8845,0.8845,0.8845,0.8845
AUDCHF,20030620,081200,0.8845,0.8845,0.8845,0.8845
AUDCHF,20030620,081300,0.8845,0.8845,0.8845,0.8845
AUDCHF,20030620,081400,0.8845,0.8845,0.8845,0.8845
AUDCHF,20030620,081500,0.8845,0.8845,0.8845,0.8845
AUDCHF,20030620,081600,0.8845,0.8845,0.8842,0.8842
AUDCHF,20030620,081700,0.8841,0.8841,0.8839,0.8839
AUDCHF,20030620,081800,0.8838,0.8839,0.8838,0.8839
AUDCHF,20030620,081900,0.8838,0.8839,0.8838,0.8839
AUDCHF,20030620,082000,0.8839,0.8841,0.8839,0.8841
AUDCHF,20030620,082100,0.8841,0.8841,0.8837,0.8837
AUDCHF,20030620,082200,0.8837,0.8837,0.8835,0.8835
AUDCHF,20030620,082300,0.8835,0.8835,0.8834,0.8834
AUDCHF,20030620,082400,0.8834,0.8835,0.8834,0.8835
AUDCHF,20030620,082500,0.8835,0.8835,0.8834,0.8834
AUDCHF,20030620,082600,0.8835,0.8837,0.8835,0.8837
AUDCHF,20030620,082700,0.8838,0.8838,0.8838,0.8838
AUDCHF,20030620,082800,0.8838,0.8838,0.8838,0.8838
AUDCHF,20030620,082900,0.8838,0.8839,0.8838,0.8839
AUDCHF,20030620,083000,0.8839,0.8839,0.8839,0.8839
AUDCHF,20030620,083100,0.8838,0.8838,0.8837,0.8837
AUDCHF,20030620,083200,0.8837,0.8839,0.8837,0.8839
AUDCHF,20030620,083300,0.8839,0.8839,0.8839,0.8839
AUDCHF,20030620,083400,0.8838,0.8838,0.8837,0.8837
AUDCHF,20030620,083500,0.8837,0.8839,0.8837,0.8839
AUDCHF,20030620,083600,0.8839,0.8839,0.8839,0.8839
AUDCHF,20030620,083700,0.8839,0.8839,0.8839,0.8839
AUDCHF,20030620,083800,0.8839,0.8839,0.8839,0.8839
AUDCHF,20030620,083900,0.8839,0.8839,0.8839,0.8839
AUDCHF,20030620,084000,0.8839,0.8841,0.8839,0.8841
AUDCHF,20030620,084100,0.8841,0.8841,0.8841,0.8841
AUDCHF,20030620,084200,0.8841,0.8841,0.8841,0.8841
AUDCHF,20030620,084300,0.8842,0.8842,0.8842,0.8842
AUDCHF,20030620,084400,0.8842,0.8842,0.8842,0.8842
AUDCHF,20030620,084500,0.8842,0.8843,0.8842,0.8843
AUDCHF,20030620,084600,0.8843,0.8844,0.8843,0.8844
AUDCHF,20030620,084700,0.8844,0.8844,0.8842,0.8842
AUDCHF,20030620,084800,0.8842,0.8843,0.8842,0.8843
AUDCHF,20030620,084900,0.8844,0.8844,0.8844,0.8844
AUDCHF,20030620,085000,0.8844,0.8847,0.8844,0.8847
AUDCHF,20030620,085100,0.8847,0.8849,0.8847,0.8848
AUDCHF,20030620,085200,0.8847,0.8847,0.8845,0.8845
AUDCHF,20030620,085300,0.8845,0.8845,0.8844,0.8844
AUDCHF,20030620,085400,0.8844,0.8844,0.8842,0.8842
AUDCHF,20030620,085500,0.8843,0.8843,0.8843,0.8843
AUDCHF,20030620,085600,0.8844,0.8846,0.8844,0.8845
AUDCHF,20030620,085700,0.8845,0.8845,0.8844,0.8844
AUDCHF,20030620,085800,0.8844,0.8844,0.8844,0.8844
AUDCHF,20030620,085900,0.8844,0.8850,0.8844,0.8848
AUDCHF,20030620,090000,0.8847,0.8847,0.8846,0.8846
AUDCHF,20030620,090100,0.8847,0.8847,0.8847,0.8847
AUDCHF,20030620,090200,0.8848,0.8848,0.8846,0.8846
AUDCHF,20030620,090300,0.8845,0.8845,0.8844,0.8845
AUDCHF,20030620,090400,0.8845,0.8845,0.8845,0.8845
AUDCHF,20030620,090500,0.8846,0.8846,0.8845,0.8845
AUDCHF,20030620,090600,0.8846,0.8850,0.8846,0.8850
AUDCHF,20030620,090700,0.8851,0.8851,0.8851,0.8851
AUDCHF,20030620,090800,0.8851,0.8851,0.8850,0.8850
AUDCHF,20030620,090900,0.8850,0.8853,0.8849,0.8853
AUDCHF,20030620,091000,0.8853,0.8853,0.8853,0.8853
AUDCHF,20030620,091100,0.8854,0.8854,0.8854,0.8854
AUDCHF,20030620,091200,0.8855,0.8855,0.8855,0.8855
AUDCHF,20030620,091300,0.8855,0.8855,0.8854,0.8855
AUDCHF,20030620,091400,0.8855,0.8855,0.8855,0.8855
AUDCHF,20030620,091500,0.8856,0.8860,0.8856,0.8860
AUDCHF,20030620,091600,0.8860,0.8862,0.8860,0.8861
AUDCHF,20030620,091700,0.8861,0.8863,0.8861,0.8863
AUDCHF,20030620,091800,0.8863,0.8867,0.8863,0.8867
AUDCHF,20030620,091900,0.8866,0.8866,0.8865,0.8865
AUDCHF,20030620,092000,0.8865,0.8865,0.8864,0.8865
AUDCHF,20030620,092100,0.8866,0.8867,0.8866,0.8866
AUDCHF,20030620,092200,0.8866,0.8866,0.8865,0.8865
AUDCHF,20030620,092300,0.8866,0.8867,0.8866,0.8866
AUDCHF,20030620,092400,0.8866,0.8866,0.8864,0.8864
AUDCHF,20030620,092500,0.8863,0.8863,0.8862,0.8862
AUDCHF,20030620,092600,0.8863,0.8863,0.8863,0.8863
AUDCHF,20030620,092700,0.8863,0.8864,0.8863,0.8864
AUDCHF,20030620,092800,0.8864,0.8867,0.8863,0.8867
AUDCHF,20030620,092900,0.8867,0.8867,0.8867,0.8867
AUDCHF,20030620,093000,0.8868,0.8870,0.8868,0.8870
AUDCHF,20030620,093100,0.8870,0.8870,0.8870,0.8870
AUDCHF,20030620,093200,0.8871,0.8877,0.8871,0.8877
AUDCHF,20030620,093300,0.8876,0.8876,0.8875,0.8875
AUDCHF,20030620,093400,0.8874,0.8874,0.8872,0.8872
AUDCHF,20030620,093500,0.8873,0.8874,0.8873,0.8873
AUDCHF,20030620,093600,0.8871,0.8871,0.8870,0.8870
AUDCHF,20030620,093700,0.8870,0.8872,0.8870,0.8871
AUDCHF,20030620,093800,0.8871,0.8872,0.8871,0.8872
AUDCHF,20030620,093900,0.8873,0.8876,0.8873,0.8876
AUDCHF,20030620,094000,0.8876,0.8882,0.8876,0.8882
AUDCHF,20030620,094100,0.8882,0.8884,0.8882,0.8884
AUDCHF,20030620,094200,0.8884,0.8887,0.8884,0.8887
AUDCHF,20030620,094300,0.8886,0.8887,0.8885,0.8885
AUDCHF,20030620,094400,0.8884,0.8887,0.8884,0.8887
AUDCHF,20030620,094500,0.8887,0.8887,0.8884,0.8884
AUDCHF,20030620,094600,0.8883,0.8884,0.8882,0.8884
AUDCHF,20030620,094700,0.8885,0.8885,0.8884,0.8884
AUDCHF,20030620,094800,0.8885,0.8885,0.8885,0.8885
AUDCHF,20030620,094900,0.8884,0.8884,0.8881,0.8881
AUDCHF,20030620,095000,0.8881,0.8882,0.8881,0.8882
AUDCHF,20030620,095100,0.8881,0.8881,0.8879,0.8880
AUDCHF,20030620,095200,0.8880,0.8884,0.8880,0.8884
AUDCHF,20030620,095300,0.8884,0.8884,0.8882,0.8883
AUDCHF,20030620,095400,0.8882,0.8884,0.8882,0.8884
AUDCHF,20030620,095500,0.8883,0.8883,0.8882,0.8882
AUDCHF,20030620,095600,0.8882,0.8882,0.8882,0.8882
AUDCHF,20030620,095700,0.8882,0.8883,0.8882,0.8883
AUDCHF,20030620,095800,0.8884,0.8884,0.8883,0.8883
AUDCHF,20030620,095900,0.8882,0.8882,0.8881,0.8881
AUDCHF,20030620,100000,0.8881,0.8881,0.8879,0.8879
AUDCHF,20030620,100100,0.8879,0.8879,0.8877,0.8877
AUDCHF,20030620,100200,0.8877,0.8880,0.8877,0.8880
AUDCHF,20030620,100300,0.8878,0.8879,0.8878,0.8879
AUDCHF,20030620,100400,0.8879,0.8879,0.8878,0.8878
AUDCHF,20030620,100500,0.8878,0.8878,0.8877,0.8877
AUDCHF,20030620,100600,0.8877,0.8877,0.8877,0.8877
AUDCHF,20030620,100700,0.8877,0.8879,0.8877,0.8879
AUDCHF,20030620,100800,0.8880,0.8881,0.8880,0.8881
AUDCHF,20030620,100900,0.8882,0.8884,0.8882,0.8883
AUDCHF,20030620,101000,0.8883,0.8883,0.8882,0.8882
AUDCHF,20030620,101100,0.8883,0.8884,0.8883,0.8884
AUDCHF,20030620,101200,0.8884,0.8887,0.8884,0.8887
AUDCHF,20030620,101300,0.8887,0.8887,0.8887,0.8887
AUDCHF,20030620,101400,0.8886,0.8888,0.8886,0.8888
AUDCHF,20030620,101500,0.8889,0.8889,0.8889,0.8889
AUDCHF,20030620,101600,0.8888,0.8888,0.8885,0.8885
AUDCHF,20030620,101700,0.8884,0.8884,0.8883,0.8883
AUDCHF,20030620,101800,0.8883,0.8883,0.8883,0.8883
AUDCHF,20030620,101900,0.8884,0.8884,0.8882,0.8882
AUDCHF,20030620,102000,0.8882,0.8882,0.8880,0.8880
AUDCHF,20030620,102100,0.8881,0.8881,0.8881,0.8881
AUDCHF,20030620,102200,0.8881,0.8883,0.8881,0.8883
AUDCHF,20030620,102300,0.8883,0.8887,0.8883,0.8887
AUDCHF,20030620,102400,0.8888,0.8888,0.8888,0.8888
AUDCHF,20030620,102500,0.8888,0.8888,0.8885,0.8885
AUDCHF,20030620,102600,0.8885,0.8886,0.8885,0.8886
AUDCHF,20030620,102700,0.8886,0.8888,0.8885,0.8888
AUDCHF,20030620,102800,0.8888,0.8888,0.8886,0.8886
AUDCHF,20030620,102900,0.8887,0.8890,0.8887,0.8889
AUDCHF,20030620,103000,0.8888,0.8888,0.8885,0.8885
AUDCHF,20030620,103100,0.8885,0.8885,0.8885,0.8885
AUDCHF,20030620,103200,0.8885,0.8886,0.8885,0.8886
AUDCHF,20030620,103300,0.8887,0.8891,0.8887,0.8891
AUDCHF,20030620,103400,0.8892,0.8893,0.8892,0.8893
AUDCHF,20030620,103500,0.8893,0.8893,0.8892,0.8892
AUDCHF,20030620,103600,0.8892,0.8892,0.8891,0.8891
AUDCHF,20030620,103700,0.8890,0.8890,0.8889,0.8889
AUDCHF,20030620,103800,0.8889,0.8889,0.8887,0.8887
AUDCHF,20030620,103900,0.8887,0.8887,0.8887,0.8887
AUDCHF,20030620,104000,0.8884,0.8886,0.8884,0.8886
AUDCHF,20030620,104100,0.8887,0.8887,0.8884,0.8884
AUDCHF,20030620,104200,0.8884,0.8885,0.8884,0.8884
AUDCHF,20030620,104300,0.8884,0.8884,0.8884,0.8884
AUDCHF,20030620,104400,0.8887,0.8887,0.8886,0.8886
AUDCHF,20030620,104500,0.8886,0.8886,0.8886,0.8886
AUDCHF,20030620,104600,0.8887,0.8888,0.8887,0.8888
AUDCHF,20030620,104700,0.8888,0.8888,0.8887,0.8887
AUDCHF,20030620,104800,0.8887,0.8887,0.8886,0.8886
AUDCHF,20030620,104900,0.8886,0.8886,0.8883,0.8883
AUDCHF,20030620,105000,0.8882,0.8884,0.8882,0.8884
AUDCHF,20030620,105100,0.8884,0.8884,0.8884,0.8884
AUDCHF,20030620,105200,0.8884,0.8885,0.8883,0.8883
AUDCHF,20030620,105300,0.8882,0.8882,0.8881,0.8881
AUDCHF,20030620,105400,0.8880,0.8880,0.8877,0.8877
AUDCHF,20030620,105500,0.8876,0.8876,0.8873,0.8873
AUDCHF,20030620,105600,0.8873,0.8873,0.8873,0.8873
AUDCHF,20030620,105700,0.8873,0.8873,0.8871,0.8871
AUDCHF,20030620,105800,0.8870,0.8870,0.8867,0.8867
AUDCHF,20030620,105900,0.8868,0.8869,0.8868,0.8869
AUDCHF,20030620,110000,0.8868,0.8868,0.8868,0.8868
AUDCHF,20030620,110100,0.8868,0.8868,0.8867,0.8867
AUDCHF,20030620,110200,0.8867,0.8868,0.8867,0.8868
AUDCHF,20030620,110300,0.8869,0.8869,0.8867,0.8868
AUDCHF,20030620,110400,0.8868,0.8868,0.8868,0.8868
AUDCHF,20030620,110500,0.8870,0.8870,0.8868,0.8868
AUDCHF,20030620,110600,0.8868,0.8871,0.8868,0.8870
AUDCHF,20030620,110700,0.8869,0.8869,0.8867,0.8867
AUDCHF,20030620,110800,0.8868,0.8870,0.8868,0.8870
AUDCHF,20030620,110900,0.8871,0.8872,0.8871,0.8872
AUDCHF,20030620,111000,0.8872,0.8872,0.8872,0.8872
AUDCHF,20030620,111100,0.8872,0.8873,0.8872,0.8873
AUDCHF,20030620,111200,0.8873,0.8873,0.8871,0.8871
AUDCHF,20030620,111300,0.8871,0.8871,0.8870,0.8870
AUDCHF,20030620,111400,0.8870,0.8870,0.8867,0.8867
AUDCHF,20030620,111500,0.8867,0.8867,0.8867,0.8867
AUDCHF,20030620,111600,0.8867,0.8867,0.8867,0.8867
AUDCHF,20030620,111700,0.8867,0.8867,0.8867,0.8867
AUDCHF,20030620,111800,0.8866,0.8867,0.8866,0.8866
AUDCHF,20030620,111900,0.8866,0.8866,0.8866,0.8866
AUDCHF,20030620,112000,0.8867,0.8869,0.8867,0.8869
AUDCHF,20030620,112100,0.8870,0.8870,0.8870,0.8870
AUDCHF,20030620,112200,0.8870,0.8870,0.8869,0.8869
AUDCHF,20030620,112300,0.8868,0.8868,0.8868,0.8868
AUDCHF,20030620,112400,0.8868,0.8870,0.8868,0.8870
AUDCHF,20030620,112500,0.8870,0.8870,0.8870,0.8870
AUDCHF,20030620,112600,0.8870,0.8870,0.8870,0.8870
AUDCHF,20030620,112700,0.8871,0.8871,0.8871,0.8871
AUDCHF,20030620,112800,0.8870,0.8870,0.8868,0.8868
AUDCHF,20030620,112900,0.8867,0.8867,0.8864,0.8864
AUDCHF,20030620,113000,0.8864,0.8864,0.8863,0.8863
AUDCHF,20030620,113100,0.8864,0.8864,0.8864,0.8864
AUDCHF,20030620,113200,0.8864,0.8864,0.8864,0.8864
AUDCHF,20030620,113300,0.8864,0.8864,0.8862,0.8862
AUDCHF,20030620,113400,0.8862,0.8862,0.8862,0.8862
AUDCHF,20030620,113500,0.8862,0.8864,0.8862,0.8864
AUDCHF,20030620,113600,0.8864,0.8864,0.8864,0.8864
AUDCHF,20030620,113700,0.8864,0.8865,0.8864,0.8865
AUDCHF,20030620,113800,0.8865,0.8865,0.8864,0.8865
AUDCHF,20030620,113900,0.8866,0.8868,0.8866,0.8868
AUDCHF,20030620,114000,0.8868,0.8871,0.8868,0.8871
AUDCHF,20030620,114100,0.8872,0.8873,0.8872,0.8873
AUDCHF,20030620,114200,0.8873,0.8873,0.8870,0.8870
AUDCHF,20030620,114300,0.8870,0.8870,0.8869,0.8869
AUDCHF,20030620,114400,0.8868,0.8870,0.8868,0.8870
AUDCHF,20030620,114500,0.8870,0.8871,0.8870,0.8871
AUDCHF,20030620,114600,0.8870,0.8870,0.8868,0.8868
AUDCHF,20030620,114700,0.8867,0.8867,0.8863,0.8863
AUDCHF,20030620,114800,0.8863,0.8863,0.8862,0.8862
AUDCHF,20030620,114900,0.8862,0.8862,0.8861,0.8861
AUDCHF,20030620,115000,0.8860,0.8860,0.8859,0.8859
AUDCHF,20030620,115100,0.8859,0.8860,0.8859,0.8860
AUDCHF,20030620,115200,0.8860,0.8860,0.8860,0.8860
AUDCHF,20030620,115300,0.8860,0.8860,0.8860,0.8860
AUDCHF,20030620,115400,0.8860,0.8860,0.8857,0.8857
AUDCHF,20030620,115500,0.8857,0.8857,0.8853,0.8855
AUDCHF,20030620,115600,0.8856,0.8858,0.8856,0.8858
AUDCHF,20030620,115700,0.8858,0.8858,0.8857,0.8857
AUDCHF,20030620,115800,0.8857,0.8857,0.8857,0.8857
AUDCHF,20030620,115900,0.8860,0.8860,0.8860,0.8860
AUDCHF,20030620,120000,0.8860,0.8860,0.8860,0.8860
AUDCHF,20030620,120100,0.8859,0.8859,0.8857,0.8857
AUDCHF,20030620,120200,0.8858,0.8859,0.8858,0.8859
AUDCHF,20030620,120300,0.8857,0.8857,0.8855,0.8855
AUDCHF,20030620,120400,0.8855,0.8856,0.8855,0.8856
AUDCHF,20030620,120500,0.8856,0.8856,0.8856,0.8856
AUDCHF,20030620,120600,0.8856,0.8856,0.8856,0.8856
AUDCHF,20030620,120700,0.8856,0.8857,0.8856,0.8857
AUDCHF,20030620,120800,0.8857,0.8857,0.8857,0.8857
AUDCHF,20030620,120900,0.8857,0.8857,0.8855,0.8855
AUDCHF,20030620,121000,0.8855,0.8855,0.8855,0.8855
AUDCHF,20030620,121100,0.8855,0.8856,0.8855,0.8855
AUDCHF,20030620,121200,0.8855,0.8855,0.8854,0.8854
AUDCHF,20030620,121300,0.8854,0.8855,0.8854,0.8855
AUDCHF,20030620,121400,0.8855,0.8855,0.8854,0.8854
AUDCHF,20030620,121500,0.8854,0.8854,0.8853,0.8853
AUDCHF,20030620,121600,0.8855,0.8859,0.8855,0.8859
AUDCHF,20030620,121700,0.8860,0.8860,0.8860,0.8860
AUDCHF,20030620,121800,0.8862,0.8862,0.8862,0.8862
AUDCHF,20030620,121900,0.8863,0.8863,0.8863,0.8863
AUDCHF,20030620,122000,0.8863,0.8863,0.8863,0.8863
AUDCHF,20030620,122100,0.8863,0.8868,0.8863,0.8868
AUDCHF,20030620,122200,0.8868,0.8868,0.8868,0.8868
AUDCHF,20030620,122300,0.8868,0.8868,0.8868,0.8868
AUDCHF,20030620,122400,0.8868,0.8868,0.8868,0.8868
AUDCHF,20030620,122500,0.8868,0.8868,0.8868,0.8868
AUDCHF,20030620,122600,0.8868,0.8868,0.8868,0.8868
AUDCHF,20030620,122700,0.8868,0.8868,0.8868,0.8868
AUDCHF,20030620,122800,0.8868,0.8868,0.8867,0.8867
AUDCHF,20030620,122900,0.8867,0.8867,0.8867,0.8867
AUDCHF,20030620,123000,0.8867,0.8868,0.8867,0.8868
AUDCHF,20030620,123100,0.8868,0.8868,0.8867,0.8867
AUDCHF,20030620,123200,0.8867,0.8867,0.8867,0.8867
AUDCHF,20030620,123300,0.8867,0.8867,0.8866,0.8866
AUDCHF,20030620,123400,0.8867,0.8867,0.8867,0.8867
AUDCHF,20030620,123500,0.8867,0.8867,0.8866,0.8866
AUDCHF,20030620,123600,0.8866,0.8866,0.8864,0.8864
AUDCHF,20030620,123700,0.8864,0.8864,0.8864,0.8864
AUDCHF,20030620,123800,0.8863,0.8864,0.8863,0.8864
AUDCHF,20030620,123900,0.8865,0.8866,0.8865,0.8866
AUDCHF,20030620,124000,0.8866,0.8866,0.8866,0.8866
AUDCHF,20030620,124100,0.8866,0.8866,0.8866,0.8866
AUDCHF,20030620,124200,0.8867,0.8867,0.8865,0.8865
AUDCHF,20030620,124300,0.8865,0.8867,0.8865,0.8867
AUDCHF,20030620,124400,0.8866,0.8866,0.8865,0.8865
AUDCHF,20030620,124500,0.8865,0.8866,0.8865,0.8865
AUDCHF,20030620,124600,0.8865,0.8865,0.8864,0.8864
AUDCHF,20030620,124700,0.8864,0.8864,0.8864,0.8864
AUDCHF,20030620,124800,0.8864,0.8864,0.8862,0.8862
AUDCHF,20030620,124900,0.8862,0.8862,0.8862,0.8862
AUDCHF,20030620,125000,0.8862,0.8862,0.8862,0.8862
AUDCHF,20030620,125100,0.8862,0.8862,0.8862,0.8862
AUDCHF,20030620,125200,0.8862,0.8862,0.8862,0.8862
AUDCHF,20030620,125300,0.8862,0.8862,0.8862,0.8862
AUDCHF,20030620,125400,0.8862,0.8864,0.8862,0.8864
AUDCHF,20030620,125500,0.8865,0.8865,0.8864,0.8864
AUDCHF,20030620,125600,0.8863,0.8867,0.8863,0.8867
AUDCHF,20030620,125700,0.8868,0.8871,0.8868,0.8871
AUDCHF,20030620,125800,0.8871,0.8871,0.8871,0.8871
AUDCHF,20030620,125900,0.8871,0.8871,0.8870,0.8870
AUDCHF,20030620,130000,0.8870,0.8870,0.8868,0.8868
AUDCHF,20030620,130100,0.8867,0.8867,0.8867,0.8867
AUDCHF,20030620,130200,0.8866,0.8866,0.8866,0.8866
AUDCHF,20030620,130300,0.8867,0.8870,0.8867,0.8870
AUDCHF,20030620,130400,0.8870,0.8870,0.8869,0.8869
AUDCHF,20030620,130500,0.8868,0.8868,0.8868,0.8868
AUDCHF,20030620,130600,0.8868,0.8868,0.8866,0.8866
AUDCHF,20030620,130700,0.8866,0.8866,0.8864,0.8864
AUDCHF,20030620,130800,0.8864,0.8865,0.8864,0.8865
AUDCHF,20030620,130900,0.8864,0.8864,0.8863,0.8864
AUDCHF,20030620,131000,0.8863,0.8864,0.8863,0.8864
AUDCHF,20030620,131100,0.8864,0.8866,0.8864,0.8866
AUDCHF,20030620,131200,0.8866,0.8866,0.8866,0.8866
AUDCHF,20030620,131300,0.8866,0.8866,0.8866,0.8866
AUDCHF,20030620,131400,0.8866,0.8866,0.8866,0.8866
AUDCHF,20030620,131500,0.8867,0.8867,0.8866,0.8866
AUDCHF,20030620,131600,0.8866,0.8866,0.8866,0.8866
AUDCHF,20030620,131700,0.8866,0.8866,0.8866,0.8866
AUDCHF,20030620,131800,0.8866,0.8867,0.8866,0.8867
AUDCHF,20030620,131900,0.8867,0.8867,0.8867,0.8867
AUDCHF,20030620,132000,0.8867,0.8868,0.8867,0.8868
AUDCHF,20030620,132100,0.8868,0.8868,0.8867,0.8868
AUDCHF,20030620,132200,0.8868,0.8868,0.8868,0.8868
AUDCHF,20030620,132300,0.8870,0.8870,0.8870,0.8870
AUDCHF,20030620,132400,0.8870,0.8870,0.8869,0.8869
AUDCHF,20030620,132500,0.8869,0.8871,0.8869,0.8871
AUDCHF,20030620,132600,0.8871,0.8871,0.8871,0.8871
AUDCHF,20030620,132700,0.8873,0.8873,0.8873,0.8873
AUDCHF,20030620,132800,0.8873,0.8874,0.8873,0.8873
AUDCHF,20030620,132900,0.8872,0.8872,0.8870,0.8870
AUDCHF,20030620,133000,0.8870,0.8870,0.8870,0.8870
AUDCHF,20030620,133100,0.8870,0.8870,0.8870,0.8870
AUDCHF,20030620,133200,0.8870,0.8870,0.8870,0.8870
AUDCHF,20030620,133300,0.8869,0.8869,0.8868,0.8869
AUDCHF,20030620,133400,0.8870,0.8874,0.8870,0.8874
AUDCHF,20030620,133500,0.8874,0.8874,0.8874,0.8874
AUDCHF,20030620,133600,0.8874,0.8875,0.8874,0.8875
AUDCHF,20030620,133700,0.8874,0.8874,0.8872,0.8872
AUDCHF,20030620,133800,0.8871,0.8871,0.8870,0.8870
AUDCHF,20030620,133900,0.8870,0.8871,0.8870,0.8871
AUDCHF,20030620,134000,0.8871,0.8873,0.8871,0.8872
AUDCHF,20030620,134100,0.8871,0.8873,0.8871,0.8873
AUDCHF,20030620,134200,0.8873,0.8873,0.8872,0.8872
AUDCHF,20030620,134300,0.8872,0.8872,0.8871,0.8871
AUDCHF,20030620,134400,0.8871,0.8872,0.8870,0.8872
AUDCHF,20030620,134500,0.8872,0.8873,0.8872,0.8873
AUDCHF,20030620,134600,0.8873,0.8874,0.8873,0.8874
AUDCHF,20030620,134700,0.8875,0.8876,0.8874,0.8874
AUDCHF,20030620,134800,0.8874,0.8874,0.8874,0.8874
AUDCHF,20030620,134900,0.8875,0.8878,0.8875,0.8878
AUDCHF,20030620,135000,0.8880,0.8882,0.8880,0.8882
AUDCHF,20030620,135100,0.8881,0.8881,0.8880,0.8880
AUDCHF,20030620,135200,0.8879,0.8879,0.8877,0.8878
AUDCHF,20030620,135300,0.8878,0.8878,0.8877,0.8877
AUDCHF,20030620,135400,0.8877,0.8877,0.8877,0.8877
AUDCHF,20030620,135500,0.8876,0.8876,0.8876,0.8876
AUDCHF,20030620,135600,0.8877,0.8878,0.8877,0.8878
AUDCHF,20030620,135700,0.8878,0.8881,0.8878,0.8881
AUDCHF,20030620,135800,0.8882,0.8882,0.8882,0.8882
AUDCHF,20030620,135900,0.8883,0.8883,0.8882,0.8882
AUDCHF,20030620,140000,0.8882,0.8882,0.8882,0.8882
AUDCHF,20030620,140100,0.8882,0.8883,0.8882,0.8882
AUDCHF,20030620,140200,0.8882,0.8882,0.8882,0.8882
AUDCHF,20030620,140300,0.8882,0.8882,0.8882,0.8882
AUDCHF,20030620,140400,0.8882,0.8882,0.8882,0.8882
AUDCHF,20030620,140500,0.8882,0.8884,0.8882,0.8882
AUDCHF,20030620,140600,0.8881,0.8881,0.8878,0.8878
AUDCHF,20030620,140700,0.8877,0.8877,0.8877,0.8877
AUDCHF,20030620,140800,0.8877,0.8877,0.8875,0.8875
AUDCHF,20030620,140900,0.8875,0.8876,0.8875,0.8876
AUDCHF,20030620,141000,0.8877,0.8877,0.8877,0.8877
AUDCHF,20030620,141100,0.8877,0.8877,0.8875,0.8875
AUDCHF,20030620,141200,0.8875,0.8875,0.8875,0.8875
AUDCHF,20030620,141300,0.8876,0.8877,0.8876,0.8877
AUDCHF,20030620,141400,0.8877,0.8877,0.8877,0.8877
AUDCHF,20030620,141500,0.8877,0.8877,0.8877,0.8877
AUDCHF,20030620,141600,0.8877,0.8879,0.8877,0.8879
AUDCHF,20030620,141700,0.8879,0.8879,0.8879,0.8879
AUDCHF,20030620,141800,0.8878,0.8878,0.8878,0.8878
AUDCHF,20030620,141900,0.8878,0.8878,0.8877,0.8878
AUDCHF,20030620,142000,0.8878,0.8878,0.8878,0.8878
AUDCHF,20030620,142100,0.8879,0.8879,0.8878,0.8878
AUDCHF,20030620,142200,0.8877,0.8877,0.8876,0.8876
AUDCHF,20030620,142300,0.8875,0.8875,0.8874,0.8874
AUDCHF,20030620,142400,0.8873,0.8873,0.8872,0.8872
AUDCHF,20030620,142500,0.8872,0.8874,0.8872,0.8874
AUDCHF,20030620,142600,0.8874,0.8874,0.8873,0.8873
AUDCHF,20030620,142700,0.8873,0.8873,0.8870,0.8870
AUDCHF,20030620,142800,0.8871,0.8872,0.8871,0.8871
AUDCHF,20030620,142900,0.8870,0.8870,0.8870,0.8870
AUDCHF,20030620,143000,0.8871,0.8875,0.8871,0.8875
AUDCHF,20030620,143100,0.8874,0.8874,0.8866,0.8866
AUDCHF,20030620,143200,0.8865,0.8867,0.8865,0.8867
AUDCHF,20030620,143300,0.8867,0.8867,0.8867,0.8867
AUDCHF,20030620,143400,0.8867,0.8867,0.8867,0.8867
AUDCHF,20030620,143500,0.8867,0.8867,0.8867,0.8867
AUDCHF,20030620,143600,0.8867,0.8868,0.8867,0.8868
AUDCHF,20030620,143700,0.8868,0.8870,0.8868,0.8868
AUDCHF,20030620,143800,0.8868,0.8868,0.8868,0.8868
AUDCHF,20030620,143900,0.8867,0.8867,0.8867,0.8867
AUDCHF,20030620,144000,0.8866,0.8866,0.8863,0.8863
AUDCHF,20030620,144100,0.8864,0.8873,0.8864,0.8873
AUDCHF,20030620,144200,0.8874,0.8874,0.8874,0.8874
AUDCHF,20030620,144300,0.8874,0.8875,0.8873,0.8875
AUDCHF,20030620,144400,0.8875,0.8875,0.8875,0.8875
AUDCHF,20030620,144500,0.8875,0.8881,0.8875,0.8881
AUDCHF,20030620,144600,0.8881,0.8881,0.8880,0.8880
AUDCHF,20030620,144700,0.8879,0.8880,0.8879,0.8879
AUDCHF,20030620,144800,0.8878,0.8878,0.8877,0.8877
AUDCHF,20030620,144900,0.8878,0.8879,0.8878,0.8879
AUDCHF,20030620,145000,0.8879,0.8881,0.8879,0.8881
AUDCHF,20030620,145100,0.8881,0.8881,0.8880,0.8880
AUDCHF,20030620,145200,0.8879,0.8879,0.8877,0.8877
AUDCHF,20030620,145300,0.8877,0.8880,0.8877,0.8878
AUDCHF,20030620,145400,0.8877,0.8877,0.8876,0.8877
AUDCHF,20030620,145500,0.8877,0.8877,0.8876,0.8876
AUDCHF,20030620,145600,0.8878,0.8878,0.8876,0.8877
AUDCHF,20030620,145700,0.8877,0.8877,0.8877,0.8877
AUDCHF,20030620,145800,0.8877,0.8878,0.8877,0.8878
AUDCHF,20030620,145900,0.8878,0.8878,0.8875,0.8875
AUDCHF,20030620,150000,0.8874,0.8874,0.8874,0.8874
AUDCHF,20030620,150100,0.8874,0.8877,0.8874,0.8877
AUDCHF,20030620,150200,0.8876,0.8876,0.8874,0.8874
AUDCHF,20030620,150300,0.8874,0.8875,0.8874,0.8875
AUDCHF,20030620,150400,0.8875,0.8875,0.8874,0.8875
AUDCHF,20030620,150500,0.8875,0.8875,0.8875,0.8875
AUDCHF,20030620,150600,0.8875,0.8877,0.8875,0.8877
AUDCHF,20030620,150700,0.8877,0.8877,0.8877,0.8877
AUDCHF,20030620,150800,0.8877,0.8877,0.8874,0.8875
AUDCHF,20030620,150900,0.8875,0.8877,0.8875,0.8875
AUDCHF,20030620,151000,0.8873,0.8873,0.8871,0.8871
AUDCHF,20030620,151100,0.8871,0.8871,0.8869,0.8869
AUDCHF,20030620,151200,0.8869,0.8870,0.8869,0.8870
AUDCHF,20030620,151300,0.8870,0.8870,0.8869,0.8869
AUDCHF,20030620,151400,0.8868,0.8868,0.8867,0.8867
AUDCHF,20030620,151500,0.8867,0.8868,0.8867,0.8868
AUDCHF,20030620,151600,0.8868,0.8868,0.8867,0.8867
AUDCHF,20030620,151700,0.8867,0.8867,0.8866,0.8867
AUDCHF,20030620,151800,0.8867,0.8867,0.8867,0.8867
AUDCHF,20030620,151900,0.8866,0.8866,0.8863,0.8863
AUDCHF,20030620,152000,0.8863,0.8863,0.8861,0.8861
AUDCHF,20030620,152100,0.8862,0.8866,0.8862,0.8866
AUDCHF,20030620,152200,0.8866,0.8866,0.8865,0.8865
AUDCHF,20030620,152300,0.8865,0.8865,0.8864,0.8864
AUDCHF,20030620,152400,0.8864,0.8864,0.8864,0.8864
AUDCHF,20030620,152500,0.8864,0.8866,0.8864,0.8866
AUDCHF,20030620,152600,0.8866,0.8866,0.8866,0.8866
AUDCHF,20030620,152700,0.8866,0.8867,0.8866,0.8867
AUDCHF,20030620,152800,0.8867,0.8867,0.8866,0.8866
AUDCHF,20030620,152900,0.8866,0.8866,0.8866,0.8866
AUDCHF,20030620,153000,0.8867,0.8867,0.8867,0.8867
AUDCHF,20030620,153100,0.8867,0.8867,0.8867,0.8867
AUDCHF,20030620,153200,0.8868,0.8868,0.8868,0.8868
AUDCHF,20030620,153300,0.8868,0.8869,0.8867,0.8867
AUDCHF,20030620,153400,0.8866,0.8866,0.8866,0.8866
AUDCHF,20030620,153500,0.8865,0.8867,0.8865,0.8867
AUDCHF,20030620,153600,0.8867,0.8868,0.8866,0.8868
AUDCHF,20030620,153700,0.8868,0.8868,0.8865,0.8865
AUDCHF,20030620,153800,0.8864,0.8864,0.8863,0.8863
AUDCHF,20030620,153900,0.8863,0.8863,0.8863,0.8863
AUDCHF,20030620,154000,0.8863,0.8863,0.8862,0.8862
AUDCHF,20030620,154100,0.8861,0.8861,0.8859,0.8860
AUDCHF,20030620,154200,0.8861,0.8863,0.8861,0.8863
AUDCHF,20030620,154300,0.8863,0.8863,0.8856,0.8856
AUDCHF,20030620,154400,0.8855,0.8859,0.8855,0.8859
AUDCHF,20030620,154500,0.8860,0.8860,0.8857,0.8857
AUDCHF,20030620,154600,0.8857,0.8857,0.8856,0.8856
AUDCHF,20030620,154700,0.8857,0.8858,0.8857,0.8858
AUDCHF,20030620,154800,0.8858,0.8859,0.8858,0.8859
AUDCHF,20030620,154900,0.8861,0.8862,0.8861,0.8862
AUDCHF,20030620,155000,0.8863,0.8863,0.8863,0.8863
AUDCHF,20030620,155100,0.8863,0.8863,0.8863,0.8863
AUDCHF,20030620,155200,0.8862,0.8862,0.8862,0.8862
AUDCHF,20030620,155300,0.8862,0.8862,0.8860,0.8860
AUDCHF,20030620,155400,0.8860,0.8860,0.8860,0.8860
AUDCHF,20030620,155500,0.8860,0.8860,0.8858,0.8858
AUDCHF,20030620,155600,0.8858,0.8858,0.8857,0.8858
AUDCHF,20030620,155700,0.8858,0.8859,0.8858,0.8859
AUDCHF,20030620,155800,0.8859,0.8860,0.8859,0.8860
AUDCHF,20030620,155900,0.8860,0.8860,0.8857,0.8858
AUDCHF,20030620,160000,0.8859,0.8859,0.8856,0.8856
AUDCHF,20030620,160100,0.8856,0.8859,0.8856,0.8859
AUDCHF,20030620,160200,0.8860,0.8860,0.8855,0.8855
AUDCHF,20030620,160300,0.8855,0.8856,0.8855,0.8855
AUDCHF,20030620,160400,0.8855,0.8857,0.8855,0.8857
AUDCHF,20030620,160500,0.8858,0.8859,0.8858,0.8858
AUDCHF,20030620,160600,0.8857,0.8857,0.8855,0.8855
AUDCHF,20030620,160700,0.8855,0.8857,0.8855,0.8856
AUDCHF,20030620,160800,0.8855,0.8855,0.8855,0.8855
AUDCHF,20030620,160900,0.8855,0.8855,0.8853,0.8855
AUDCHF,20030620,161000,0.8856,0.8856,0.8856,0.8856
AUDCHF,20030620,161100,0.8856,0.8856,0.8856,0.8856
AUDCHF,20030620,161200,0.8855,0.8859,0.8855,0.8859
AUDCHF,20030620,161300,0.8859,0.8860,0.8859,0.8860
AUDCHF,20030620,161400,0.8860,0.8862,0.8860,0.8862
AUDCHF,20030620,161500,0.8863,0.8866,0.8863,0.8864
AUDCHF,20030620,161600,0.8863,0.8865,0.8863,0.8863
AUDCHF,20030620,161700,0.8863,0.8863,0.8862,0.8862
AUDCHF,20030620,161800,0.8861,0.8861,0.8860,0.8860
AUDCHF,20030620,161900,0.8860,0.8861,0.8859,0.8861
AUDCHF,20030620,162000,0.8862,0.8863,0.8862,0.8862
AUDCHF,20030620,162100,0.8861,0.8861,0.8859,0.8859
AUDCHF,20030620,162200,0.8859,0.8859,0.8855,0.8855
AUDCHF,20030620,162300,0.8855,0.8855,0.8855,0.8855
AUDCHF,20030620,162400,0.8856,0.8857,0.8855,0.8857
AUDCHF,20030620,162500,0.8857,0.8858,0.8857,0.8858
AUDCHF,20030620,162600,0.8859,0.8865,0.8859,0.8863
AUDCHF,20030620,162700,0.8863,0.8867,0.8863,0.8867
AUDCHF,20030620,162800,0.8867,0.8867,0.8866,0.8866
AUDCHF,20030620,162900,0.8866,0.8870,0.8866,0.8870
AUDCHF,20030620,163000,0.8870,0.8870,0.8867,0.8867
AUDCHF,20030620,163100,0.8867,0.8868,0.8867,0.8868
AUDCHF,20030620,163200,0.8869,0.8870,0.8867,0.8867
AUDCHF,20030620,163300,0.8866,0.8866,0.8863,0.8863
AUDCHF,20030620,163400,0.8863,0.8863,0.8863,0.8863
AUDCHF,20030620,163500,0.8862,0.8864,0.8862,0.8864
AUDCHF,20030620,163600,0.8865,0.8866,0.8864,0.8864
AUDCHF,20030620,163700,0.8864,0.8864,0.8862,0.8862
AUDCHF,20030620,163800,0.8863,0.8865,0.8863,0.8864
AUDCHF,20030620,163900,0.8864,0.8865,0.8864,0.8865
AUDCHF,20030620,164000,0.8865,0.8868,0.8865,0.8868
AUDCHF,20030620,164100,0.8868,0.8869,0.8868,0.8869
AUDCHF,20030620,164200,0.8868,0.8871,0.8868,0.8870
AUDCHF,20030620,164300,0.8869,0.8870,0.8868,0.8870
AUDCHF,20030620,164400,0.8869,0.8871,0.8868,0.8871
AUDCHF,20030620,164500,0.8873,0.8873,0.8871,0.8871
AUDCHF,20030620,164600,0.8871,0.8871,0.8870,0.8870
AUDCHF,20030620,164700,0.8871,0.8871,0.8871,0.8871
AUDCHF,20030620,164800,0.8871,0.8871,0.8871,0.8871
AUDCHF,20030620,164900,0.8871,0.8874,0.8871,0.8874
AUDCHF,20030620,165000,0.8875,0.8877,0.8874,0.8874
AUDCHF,20030620,165100,0.8874,0.8874,0.8871,0.8871
AUDCHF,20030620,165200,0.8870,0.8870,0.8870,0.8870
AUDCHF,20030620,165300,0.8870,0.8870,0.8870,0.8870
AUDCHF,20030620,165400,0.8870,0.8870,0.8868,0.8868
AUDCHF,20030620,165500,0.8868,0.8868,0.8867,0.8867
AUDCHF,20030620,165600,0.8867,0.8867,0.8867,0.8867
AUDCHF,20030620,165700,0.8866,0.8866,0.8866,0.8866
AUDCHF,20030620,165800,0.8866,0.8866,0.8861,0.8863
AUDCHF,20030620,165900,0.8864,0.8867,0.8864,0.8866
AUDCHF,20030620,170000,0.8866,0.8871,0.8866,0.8871
AUDCHF,20030620,170100,0.8870,0.8875,0.8870,0.8875
AUDCHF,20030620,170200,0.8874,0.8876,0.8874,0.8874
AUDCHF,20030620,170300,0.8875,0.8876,0.8874,0.8874
AUDCHF,20030620,170400,0.8874,0.8876,0.8874,0.8876
AUDCHF,20030620,170500,0.8877,0.8880,0.8876,0.8880
AUDCHF,20030620,170600,0.8881,0.8881,0.8880,0.8880
AUDCHF,20030620,170700,0.8881,0.8881,0.8878,0.8878
AUDCHF,20030620,170800,0.8877,0.8880,0.8877,0.8880
AUDCHF,20030620,170900,0.8880,0.8880,0.8879,0.8879
AUDCHF,20030620,171000,0.8878,0.8878,0.8877,0.8878
AUDCHF,20030620,171100,0.8878,0.8878,0.8877,0.8877
AUDCHF,20030620,171200,0.8877,0.8877,0.8877,0.8877
AUDCHF,20030620,171300,0.8877,0.8877,0.8876,0.8876
AUDCHF,20030620,171400,0.8874,0.8874,0.8874,0.8874
AUDCHF,20030620,171500,0.8874,0.8877,0.8874,0.8877
AUDCHF,20030620,171600,0.8877,0.8877,0.8877,0.8877
AUDCHF,20030620,171700,0.8877,0.8877,0.8877,0.8877
AUDCHF,20030620,171800,0.8876,0.8876,0.8874,0.8874
AUDCHF,20030620,171900,0.8874,0.8874,0.8874,0.8874
AUDCHF,20030620,172000,0.8874,0.8874,0.8870,0.8870
AUDCHF,20030620,172100,0.8870,0.8870,0.8869,0.8870
AUDCHF,20030620,172200,0.8868,0.8870,0.8868,0.8870
AUDCHF,20030620,172300,0.8871,0.8875,0.8871,0.8874
AUDCHF,20030620,172400,0.8875,0.8877,0.8875,0.8877
AUDCHF,20030620,172500,0.8878,0.8881,0.8878,0.8881
AUDCHF,20030620,172600,0.8882,0.8887,0.8882,0.8886
AUDCHF,20030620,172700,0.8885,0.8885,0.8883,0.8883
AUDCHF,20030620,172800,0.8883,0.8884,0.8880,0.8880
AUDCHF,20030620,172900,0.8878,0.8878,0.8877,0.8878
AUDCHF,20030620,173000,0.8879,0.8881,0.8879,0.8881
AUDCHF,20030620,173100,0.8881,0.8883,0.8881,0.8883
AUDCHF,20030620,173200,0.8884,0.8884,0.8881,0.8881
AUDCHF,20030620,173300,0.8881,0.8881,0.8881,0.8881
AUDCHF,20030620,173400,0.8881,0.8881,0.8880,0.8880
AUDCHF,20030620,173500,0.8880,0.8880,0.8879,0.8879
AUDCHF,20030620,173600,0.8878,0.8878,0.8877,0.8877
AUDCHF,20030620,173700,0.8877,0.8877,0.8875,0.8876
AUDCHF,20030620,173800,0.8877,0.8878,0.8877,0.8878
AUDCHF,20030620,173900,0.8879,0.8881,0.8879,0.8881
AUDCHF,20030620,174000,0.8881,0.8884,0.8881,0.8884
AUDCHF,20030620,174100,0.8885,0.8888,0.8885,0.8885
AUDCHF,20030620,174200,0.8885,0.8885,0.8883,0.8884
AUDCHF,20030620,174300,0.8883,0.8883,0.8879,0.8880
AUDCHF,20030620,174400,0.8881,0.8882,0.8881,0.8881
AUDCHF,20030620,174500,0.8881,0.8881,0.8880,0.8881
AUDCHF,20030620,174600,0.8881,0.8881,0.8880,0.8880
AUDCHF,20030620,174700,0.8880,0.8880,0.8878,0.8878
AUDCHF,20030620,174800,0.8877,0.8877,0.8874,0.8874
AUDCHF,20030620,174900,0.8874,0.8874,0.8874,0.8874
AUDCHF,20030620,175000,0.8874,0.8874,0.8874,0.8874
AUDCHF,20030620,175100,0.8874,0.8874,0.8874,0.8874
AUDCHF,20030620,175200,0.8874,0.8874,0.8873,0.8873
AUDCHF,20030620,175300,0.8873,0.8875,0.8873,0.8875
AUDCHF,20030620,175400,0.8877,0.8877,0.8875,0.8875
AUDCHF,20030620,175500,0.8876,0.8877,0.8874,0.8874
AUDCHF,20030620,175600,0.8874,0.8875,0.8874,0.8875
AUDCHF,20030620,175700,0.8877,0.8877,0.8875,0.8875
AUDCHF,20030620,175800,0.8875,0.8875,0.8874,0.8874
AUDCHF,20030620,175900,0.8873,0.8873,0.8871,0.8871
AUDCHF,20030620,180000,0.8871,0.8873,0.8871,0.8873
AUDCHF,20030620,180100,0.8871,0.8871,0.8871,0.8871
AUDCHF,20030620,180200,0.8871,0.8873,0.8871,0.8873
AUDCHF,20030620,180300,0.8873,0.8875,0.8873,0.8875
AUDCHF,20030620,180400,0.8876,0.8877,0.8874,0.8877
AUDCHF,20030620,180500,0.8877,0.8877,0.8874,0.8874
AUDCHF,20030620,180600,0.8874,0.8878,0.8874,0.8878
AUDCHF,20030620,180700,0.8878,0.8883,0.8878,0.8883
AUDCHF,20030620,180800,0.8883,0.8883,0.8882,0.8882
AUDCHF,20030620,180900,0.8881,0.8881,0.8881,0.8881
AUDCHF,20030620,181000,0.8881,0.8881,0.8879,0.8879
AUDCHF,20030620,181100,0.8878,0.8878,0.8875,0.8876
AUDCHF,20030620,181200,0.8877,0.8877,0.8875,0.8875
AUDCHF,20030620,181300,0.8875,0.8877,0.8875,0.8877
AUDCHF,20030620,181400,0.8877,0.8878,0.8877,0.8878
AUDCHF,20030620,181500,0.8878,0.8878,0.8878,0.8878
AUDCHF,20030620,181600,0.8879,0.8881,0.8879,0.8880
AUDCHF,20030620,181700,0.8880,0.8881,0.8880,0.8881
AUDCHF,20030620,181800,0.8882,0.8882,0.8881,0.8881
AUDCHF,20030620,181900,0.8881,0.8882,0.8881,0.8882
AUDCHF,20030620,182000,0.8882,0.8882,0.8879,0.8879
AUDCHF,20030620,182100,0.8879,0.8879,0.8878,0.8878
AUDCHF,20030620,182200,0.8878,0.8878,0.8875,0.8875
AUDCHF,20030620,182300,0.8875,0.8877,0.8875,0.8877
AUDCHF,20030620,182400,0.8876,0.8877,0.8876,0.8877
AUDCHF,20030620,182500,0.8877,0.8877,0.8877,0.8877
AUDCHF,20030620,182600,0.8877,0.8877,0.8877,0.8877
AUDCHF,20030620,182700,0.8878,0.8883,0.8878,0.8883
AUDCHF,20030620,182800,0.8882,0.8887,0.8882,0.8887
AUDCHF,20030620,182900,0.8887,0.8887,0.8885,0.8885
AUDCHF,20030620,183000,0.8885,0.8885,0.8884,0.8885
AUDCHF,20030620,183100,0.8886,0.8890,0.8886,0.8890
AUDCHF,20030620,183200,0.8890,0.8891,0.8890,0.8891
AUDCHF,20030620,183300,0.8892,0.8893,0.8892,0.8893
AUDCHF,20030620,183400,0.8892,0.8892,0.8890,0.8890
AUDCHF,20030620,183500,0.8891,0.8893,0.8890,0.8890
AUDCHF,20030620,183600,0.8889,0.8891,0.8889,0.8891
AUDCHF,20030620,183700,0.8891,0.8891,0.8891,0.8891
AUDCHF,20030620,183800,0.8891,0.8891,0.8891,0.8891
AUDCHF,20030620,183900,0.8890,0.8891,0.8889,0.8891
AUDCHF,20030620,184000,0.8891,0.8893,0.8891,0.8893
AUDCHF,20030620,184100,0.8893,0.8893,0.8893,0.8893
AUDCHF,20030620,184200,0.8893,0.8893,0.8893,0.8893
AUDCHF,20030620,184300,0.8893,0.8893,0.8891,0.8891
AUDCHF,20030620,184400,0.8891,0.8891,0.8891,0.8891
AUDCHF,20030620,184500,0.8891,0.8891,0.8890,0.8891
AUDCHF,20030620,184600,0.8891,0.8893,0.8891,0.8893
AUDCHF,20030620,184700,0.8892,0.8892,0.8892,0.8892
AUDCHF,20030620,184800,0.8893,0.8893,0.8893,0.8893
AUDCHF,20030620,184900,0.8893,0.8893,0.8893,0.8893
AUDCHF,20030620,185000,0.8895,0.8895,0.8893,0.8893
AUDCHF,20030620,185100,0.8893,0.8895,0.8893,0.8895
AUDCHF,20030620,185200,0.8896,0.8896,0.8895,0.8895
AUDCHF,20030620,185300,0.8896,0.8906,0.8896,0.8906
AUDCHF,20030620,185400,0.8907,0.8907,0.8903,0.8907
AUDCHF,20030620,185500,0.8907,0.8907,0.8900,0.8900
AUDCHF,20030620,185600,0.8901,0.8905,0.8900,0.8905
AUDCHF,20030620,185700,0.8906,0.8907,0.8905,0.8905
AUDCHF,20030620,185800,0.8903,0.8903,0.8899,0.8900
AUDCHF,20030620,185900,0.8899,0.8904,0.8897,0.8904
AUDCHF,20030620,190000,0.8905,0.8905,0.8903,0.8903
AUDCHF,20030620,190100,0.8905,0.8906,0.8904,0.8904
AUDCHF,20030620,190200,0.8902,0.8903,0.8901,0.8901
AUDCHF,20030620,190300,0.8900,0.8901,0.8899,0.8901
AUDCHF,20030620,190400,0.8902,0.8907,0.8902,0.8907
AUDCHF,20030620,190500,0.8908,0.8909,0.8904,0.8904
AUDCHF,20030620,190600,0.8903,0.8904,0.8903,0.8904
AUDCHF,20030620,190700,0.8904,0.8905,0.8903,0.8903
AUDCHF,20030620,190800,0.8901,0.8901,0.8899,0.8899
AUDCHF,20030620,190900,0.8899,0.8899,0.8899,0.8899
AUDCHF,20030620,191000,0.8899,0.8900,0.8899,0.8900
AUDCHF,20030620,191100,0.8902,0.8902,0.8900,0.8900
AUDCHF,20030620,191200,0.8900,0.8900,0.8899,0.8899
AUDCHF,20030620,191300,0.8899,0.8899,0.8898,0.8898
AUDCHF,20030620,191400,0.8897,0.8897,0.8892,0.8892
AUDCHF,20030620,191500,0.8891,0.8891,0.8886,0.8887
AUDCHF,20030620,191600,0.8887,0.8889,0.8887,0.8889
AUDCHF,20030620,191700,0.8888,0.8888,0.8885,0.8885
AUDCHF,20030620,191800,0.8887,0.8888,0.8887,0.8888
AUDCHF,20030620,191900,0.8888,0.8889,0.8887,0.8889
AUDCHF,20030620,192000,0.8889,0.8889,0.8888,0.8889
AUDCHF,20030620,192100,0.8890,0.8891,0.8890,0.8891
AUDCHF,20030620,192200,0.8891,0.8893,0.8891,0.8893
AUDCHF,20030620,192300,0.8893,0.8893,0.8893,0.8893
AUDCHF,20030620,192400,0.8895,0.8896,0.8895,0.8896
AUDCHF,20030620,192500,0.8895,0.8895,0.8892,0.8894
AUDCHF,20030620,192600,0.8895,0.8896,0.8895,0.8895
AUDCHF,20030620,192700,0.8895,0.8895,0.8895,0.8895
AUDCHF,20030620,192800,0.8895,0.8895,0.8893,0.8893
AUDCHF,20030620,192900,0.8892,0.8893,0.8892,0.8892
AUDCHF,20030620,193000,0.8891,0.8894,0.8891,0.8894
AUDCHF,20030620,193100,0.8893,0.8893,0.8890,0.8890
AUDCHF,20030620,193200,0.8889,0.8889,0.8888,0.8888
AUDCHF,20030620,193300,0.8887,0.8888,0.8884,0.8888
AUDCHF,20030620,193400,0.8888,0.8888,0.8888,0.8888
AUDCHF,20030620,193500,0.8889,0.8889,0.8889,0.8889
AUDCHF,20030620,193600,0.8889,0.8889,0.8889,0.8889
AUDCHF,20030620,193700,0.8892,0.8892,0.8889,0.8889
AUDCHF,20030620,193800,0.8888,0.8888,0.8885,0.8885
AUDCHF,20030620,193900,0.8885,0.8885,0.8883,0.8883
AUDCHF,20030620,194000,0.8884,0.8884,0.8880,0.8880
AUDCHF,20030620,194100,0.8879,0.8881,0.8879,0.8879
AUDCHF,20030620,194200,0.8878,0.8878,0.8875,0.8877
AUDCHF,20030620,194300,0.8876,0.8876,0.8875,0.8875
AUDCHF,20030620,194400,0.8875,0.8875,0.8875,0.8875
AUDCHF,20030620,194500,0.8875,0.8881,0.8875,0.8881
AUDCHF,20030620,194600,0.8882,0.8885,0.8882,0.8885
AUDCHF,20030620,194700,0.8885,0.8885,0.8884,0.8884
AUDCHF,20030620,194800,0.8884,0.8884,0.8883,0.8883
AUDCHF,20030620,194900,0.8882,0.8882,0.8881,0.8881
AUDCHF,20030620,195000,0.8881,0.8882,0.8881,0.8882
AUDCHF,20030620,195100,0.8882,0.8882,0.8882,0.8882
AUDCHF,20030620,195200,0.8882,0.8882,0.8881,0.8881
AUDCHF,20030620,195300,0.8881,0.8881,0.8880,0.8880
AUDCHF,20030620,195400,0.8879,0.8881,0.8879,0.8881
AUDCHF,20030620,195500,0.8882,0.8882,0.8882,0.8882
AUDCHF,20030620,195600,0.8882,0.8882,0.8881,0.8881
AUDCHF,20030620,195700,0.8881,0.8881,0.8881,0.8881
AUDCHF,20030620,195800,0.8882,0.8882,0.8882,0.8882
AUDCHF,20030620,195900,0.8882,0.8882,0.8882,0.8882
AUDCHF,20030620,200000,0.8882,0.8883,0.8882,0.8883
AUDCHF,20030620,200100,0.8884,0.8884,0.8882,0.8884
AUDCHF,20030620,200200,0.8884,0.8884,0.8883,0.8883
AUDCHF,20030620,200300,0.8883,0.8883,0.8883,0.8883
AUDCHF,20030620,200400,0.8884,0.8885,0.8884,0.8884
AUDCHF,20030620,200500,0.8885,0.8887,0.8885,0.8885
AUDCHF,20030620,200600,0.8884,0.8884,0.8883,0.8884
AUDCHF,20030620,200700,0.8884,0.8885,0.8883,0.8885
AUDCHF,20030620,200800,0.8885,0.8885,0.8885,0.8885
AUDCHF,20030620,200900,0.8885,0.8886,0.8885,0.8886
AUDCHF,20030620,201000,0.8886,0.8886,0.8886,0.8886
AUDCHF,20030620,201100,0.8884,0.8886,0.8884,0.8886
AUDCHF,20030620,201200,0.8886,0.8886,0.8885,0.8885
AUDCHF,20030620,201300,0.8885,0.8885,0.8885,0.8885
AUDCHF,20030620,201400,0.8885,0.8885,0.8885,0.8885
AUDCHF,20030620,201500,0.8885,0.8885,0.8884,0.8884
AUDCHF,20030620,201600,0.8884,0.8884,0.8884,0.8884
AUDCHF,20030620,201700,0.8883,0.8883,0.8883,0.8883
AUDCHF,20030620,201800,0.8882,0.8883,0.8882,0.8883
AUDCHF,20030620,201900,0.8884,0.8887,0.8884,0.8887
AUDCHF,20030620,202000,0.8887,0.8887,0.8887,0.8887
AUDCHF,20030620,202100,0.8887,0.8887,0.8887,0.8887
AUDCHF,20030620,202200,0.8885,0.8885,0.8885,0.8885
AUDCHF,20030620,202300,0.8885,0.8886,0.8885,0.8886
AUDCHF,20030620,202400,0.8886,0.8887,0.8886,0.8887
AUDCHF,20030620,202500,0.8887,0.8887,0.8887,0.8887
AUDCHF,20030620,202600,0.8887,0.8887,0.8887,0.8887
AUDCHF,20030620,202700,0.8888,0.8889,0.8888,0.8889
AUDCHF,20030620,202800,0.8889,0.8889,0.8889,0.8889
AUDCHF,20030620,202900,0.8888,0.8888,0.8887,0.8887
AUDCHF,20030620,203000,0.8887,0.8887,0.8887,0.8887
AUDCHF,20030620,203100,0.8887,0.8888,0.8887,0.8888
AUDCHF,20030620,203200,0.8888,0.8888,0.8888,0.8888
AUDCHF,20030620,203300,0.8888,0.8888,0.8888,0.8888
AUDCHF,20030620,203400,0.8888,0.8888,0.8886,0.8886
AUDCHF,20030620,203500,0.8886,0.8886,0.8884,0.8885
AUDCHF,20030620,203600,0.8885,0.8885,0.8885,0.8885
AUDCHF,20030620,203700,0.8885,0.8885,0.8885,0.8885
AUDCHF,20030620,203800,0.8885,0.8885,0.8883,0.8883
AUDCHF,20030620,203900,0.8883,0.8883,0.8882,0.8882
AUDCHF,20030620,204000,0.8882,0.8882,0.8882,0.8882
AUDCHF,20030620,204100,0.8882,0.8883,0.8882,0.8883
AUDCHF,20030620,204200,0.8884,0.8884,0.8884,0.8884
AUDCHF,20030620,204300,0.8884,0.8884,0.8884,0.8884
AUDCHF,20030620,204400,0.8884,0.8885,0.8884,0.8885
AUDCHF,20030620,204500,0.8885,0.8887,0.8885,0.8887
AUDCHF,20030620,204600,0.8887,0.8888,0.8887,0.8887
AUDCHF,20030620,204700,0.8888,0.8888,0.8887,0.8887
AUDCHF,20030620,204800,0.8887,0.8887,0.8887,0.8887
AUDCHF,20030620,204900,0.8887,0.8887,0.8886,0.8886
AUDCHF,20030620,205000,0.8886,0.8886,0.8885,0.8885
AUDCHF,20030620,205100,0.8885,0.8885,0.8884,0.8884
AUDCHF,20030620,205200,0.8884,0.8884,0.8884,0.8884
AUDCHF,20030620,205300,0.8884,0.8884,0.8883,0.8883
AUDCHF,20030620,205400,0.8883,0.8883,0.8882,0.8882
AUDCHF,20030620,205500,0.8882,0.8882,0.8882,0.8882
AUDCHF,20030620,205600,0.8881,0.8881,0.8879,0.8879
AUDCHF,20030620,205700,0.8880,0.8881,0.8880,0.8881
AUDCHF,20030620,205800,0.8881,0.8882,0.8881,0.8882
AUDCHF,20030620,205900,0.8883,0.8883,0.8882,0.8882
AUDCHF,20030620,210000,0.8882,0.8883,0.8882,0.8882
AUDCHF,20030620,210100,0.8883,0.8883,0.8883,0.8883
AUDCHF,20030620,210200,0.8884,0.8884,0.8884,0.8884
AUDCHF,20030620,210300,0.8884,0.8884,0.8884,0.8884
AUDCHF,20030620,210400,0.8885,0.8887,0.8885,0.8887
AUDCHF,20030620,210500,0.8888,0.8888,0.8887,0.8887
AUDCHF,20030620,210600,0.8887,0.8887,0.8887,0.8887
AUDCHF,20030620,210700,0.8887,0.8887,0.8884,0.8884
AUDCHF,20030620,210800,0.8884,0.8884,0.8882,0.8882
AUDCHF,20030620,210900,0.8882,0.8882,0.8882,0.8882
AUDCHF,20030620,211000,0.8882,0.8882,0.8882,0.8882
AUDCHF,20030620,211100,0.8882,0.8882,0.8879,0.8879
AUDCHF,20030620,211200,0.8879,0.8879,0.8879,0.8879
AUDCHF,20030620,211300,0.8879,0.8880,0.8879,0.8880
AUDCHF,20030620,211400,0.8880,0.8880,0.8877,0.8877
AUDCHF,20030620,211500,0.8876,0.8876,0.8875,0.8875
AUDCHF,20030620,211600,0.8875,0.8877,0.8875,0.8877
AUDCHF,20030620,211700,0.8877,0.8877,0.8877,0.8877
AUDCHF,20030620,211800,0.8877,0.8877,0.8874,0.8874
AUDCHF,20030620,211900,0.8874,0.8874,0.8874,0.8874
AUDCHF,20030620,212000,0.8874,0.8874,0.8874,0.8874
AUDCHF,20030620,212100,0.8874,0.8875,0.8874,0.8875
AUDCHF,20030620,212200,0.8875,0.8875,0.8874,0.8874
AUDCHF,20030620,212300,0.8874,0.8874,0.8874,0.8874
AUDCHF,20030620,212400,0.8875,0.8875,0.8875,0.8875
AUDCHF,20030620,212500,0.8875,0.8875,0.8873,0.8873
AUDCHF,20030620,212600,0.8872,0.8872,0.8870,0.8872
AUDCHF,20030620,212700,0.8873,0.8873,0.8869,0.8869
AUDCHF,20030620,212800,0.8868,0.8868,0.8863,0.8865
AUDCHF,20030620,212900,0.8866,0.8868,0.8866,0.8868
AUDCHF,20030620,213000,0.8867,0.8868,0.8867,0.8868
AUDCHF,20030620,213100,0.8868,0.8870,0.8868,0.8870
AUDCHF,20030620,213200,0.8870,0.8870,0.8870,0.8870
AUDCHF,20030620,213300,0.8870,0.8870,0.8870,0.8870
AUDCHF,20030620,213400,0.8870,0.8870,0.8870,0.8870
AUDCHF,20030620,213500,0.8870,0.8870,0.8870,0.8870
AUDCHF,20030620,213600,0.8870,0.8870,0.8870,0.8870
AUDCHF,20030620,213700,0.8870,0.8870,0.8869,0.8869
AUDCHF,20030620,213800,0.8869,0.8869,0.8869,0.8869
AUDCHF,20030620,213900,0.8869,0.8869,0.8867,0.8868
AUDCHF,20030620,214000,0.8868,0.8869,0.8868,0.8869
AUDCHF,20030620,214100,0.8870,0.8870,0.8869,0.8869
AUDCHF,20030620,214200,0.8869,0.8869,0.8867,0.8867
AUDCHF,20030620,214300,0.8867,0.8871,0.8867,0.8871
AUDCHF,20030620,214400,0.8871,0.8871,0.8871,0.8871
AUDCHF,20030620,214500,0.8872,0.8872,0.8871,0.8871
AUDCHF,20030620,214600,0.8871,0.8872,0.8871,0.8872
AUDCHF,20030620,214700,0.8872,0.8873,0.8872,0.8873
AUDCHF,20030620,214800,0.8873,0.8873,0.8873,0.8873
AUDCHF,20030620,214900,0.8873,0.8873,0.8872,0.8872
AUDCHF,20030620,215000,0.8872,0.8873,0.8872,0.8873
AUDCHF,20030620,215100,0.8873,0.8874,0.8873,0.8874
AUDCHF,20030620,215200,0.8874,0.8874,0.8874,0.8874
AUDCHF,20030620,215300,0.8874,0.8875,0.8874,0.8875
AUDCHF,20030620,215400,0.8876,0.8880,0.8876,0.8880
AUDCHF,20030620,215500,0.8881,0.8882,0.8879,0.8879
AUDCHF,20030620,215600,0.8878,0.8878,0.8877,0.8877
AUDCHF,20030620,215700,0.8877,0.8877,0.8875,0.8875
AUDCHF,20030620,215800,0.8875,0.8875,0.8875,0.8875
AUDCHF,20030620,215900,0.8875,0.8892,0.8875,0.8888
AUDCHF,20030620,220000,0.8884,0.8884,0.8875,0.8875
AUDCAD,20030620,000100,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030620,000200,0.9026,0.9026,0.9024,0.9024
AUDCAD,20030620,000300,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030620,000400,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030620,000500,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030620,000600,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030620,000700,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030620,000800,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030620,000900,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030620,001000,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030620,001100,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030620,001200,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030620,001300,0.9021,0.9021,0.9019,0.9019
AUDCAD,20030620,001400,0.9019,0.9019,0.9019,0.9019
AUDCAD,20030620,001500,0.9019,0.9020,0.9019,0.9020
AUDCAD,20030620,001600,0.9019,0.9019,0.9019,0.9019
AUDCAD,20030620,001700,0.9019,0.9019,0.9019,0.9019
AUDCAD,20030620,001800,0.9019,0.9019,0.9019,0.9019
AUDCAD,20030620,001900,0.9019,0.9019,0.9019,0.9019
AUDCAD,20030620,002000,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030620,002100,0.9015,0.9015,0.9013,0.9013
AUDCAD,20030620,002200,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030620,002300,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030620,002400,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030620,002500,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030620,002600,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030620,002700,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030620,002800,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030620,002900,0.9013,0.9013,0.9012,0.9012
AUDCAD,20030620,003000,0.9012,0.9012,0.9012,0.9012
AUDCAD,20030620,003100,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030620,003200,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030620,003300,0.9014,0.9015,0.9014,0.9015
AUDCAD,20030620,003400,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030620,003500,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030620,003600,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030620,003700,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030620,003800,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030620,003900,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030620,004000,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030620,004100,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030620,004200,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030620,004300,0.9015,0.9015,0.9013,0.9013
AUDCAD,20030620,004400,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030620,004500,0.9013,0.9015,0.9013,0.9015
AUDCAD,20030620,004600,0.9015,0.9016,0.9015,0.9016
AUDCAD,20030620,004700,0.9016,0.9017,0.9016,0.9017
AUDCAD,20030620,004800,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030620,004900,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030620,005000,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030620,005100,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030620,005200,0.9017,0.9017,0.9016,0.9016
AUDCAD,20030620,005300,0.9016,0.9016,0.9016,0.9016
AUDCAD,20030620,005400,0.9016,0.9017,0.9016,0.9017
AUDCAD,20030620,005500,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030620,005600,0.9017,0.9020,0.9017,0.9020
AUDCAD,20030620,005700,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030620,005800,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030620,005900,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030620,010000,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030620,010100,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030620,010200,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030620,010300,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030620,010400,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030620,010500,0.9021,0.9022,0.9021,0.9022
AUDCAD,20030620,010600,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030620,010700,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030620,010800,0.9022,0.9026,0.9022,0.9026
AUDCAD,20030620,010900,0.9026,0.9026,0.9025,0.9025
AUDCAD,20030620,011000,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030620,011100,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030620,011200,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030620,011300,0.9026,0.9031,0.9026,0.9031
AUDCAD,20030620,011400,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030620,011500,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030620,011600,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030620,011700,0.9030,0.9030,0.9028,0.9029
AUDCAD,20030620,011800,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030620,011900,0.9025,0.9029,0.9025,0.9029
AUDCAD,20030620,012000,0.9029,0.9033,0.9029,0.9033
AUDCAD,20030620,012100,0.9034,0.9035,0.9034,0.9035
AUDCAD,20030620,012200,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030620,012300,0.9035,0.9035,0.9033,0.9033
AUDCAD,20030620,012400,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030620,012500,0.9032,0.9032,0.9031,0.9031
AUDCAD,20030620,012600,0.9031,0.9031,0.9028,0.9028
AUDCAD,20030620,012700,0.9028,0.9029,0.9028,0.9028
AUDCAD,20030620,012800,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030620,012900,0.9025,0.9025,0.9023,0.9023
AUDCAD,20030620,013000,0.9022,0.9025,0.9021,0.9025
AUDCAD,20030620,013100,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030620,013200,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030620,013300,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030620,013400,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030620,013500,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030620,013600,0.9025,0.9028,0.9025,0.9028
AUDCAD,20030620,013700,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030620,013800,0.9028,0.9028,0.9026,0.9027
AUDCAD,20030620,013900,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030620,014000,0.9028,0.9029,0.9028,0.9029
AUDCAD,20030620,014100,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030620,014200,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030620,014300,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030620,014400,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030620,014500,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030620,014600,0.9030,0.9031,0.9030,0.9031
AUDCAD,20030620,014700,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030620,014800,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030620,014900,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030620,015000,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030620,015100,0.9032,0.9039,0.9032,0.9039
AUDCAD,20030620,015200,0.9039,0.9040,0.9039,0.9040
AUDCAD,20030620,015300,0.9040,0.9042,0.9040,0.9042
AUDCAD,20030620,015400,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030620,015500,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030620,015600,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030620,015700,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030620,015800,0.9042,0.9047,0.9042,0.9047
AUDCAD,20030620,015900,0.9048,0.9048,0.9048,0.9048
AUDCAD,20030620,020000,0.9047,0.9049,0.9047,0.9049
AUDCAD,20030620,020100,0.9050,0.9054,0.9050,0.9054
AUDCAD,20030620,020200,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030620,020300,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030620,020400,0.9049,0.9049,0.9048,0.9048
AUDCAD,20030620,020500,0.9048,0.9049,0.9048,0.9049
AUDCAD,20030620,020600,0.9050,0.9050,0.9050,0.9050
AUDCAD,20030620,020700,0.9050,0.9050,0.9050,0.9050
AUDCAD,20030620,020800,0.9050,0.9050,0.9050,0.9050
AUDCAD,20030620,020900,0.9050,0.9050,0.9050,0.9050
AUDCAD,20030620,021000,0.9051,0.9052,0.9051,0.9052
AUDCAD,20030620,021100,0.9052,0.9054,0.9052,0.9054
AUDCAD,20030620,021200,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030620,021300,0.9054,0.9058,0.9054,0.9058
AUDCAD,20030620,021400,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030620,021500,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030620,021600,0.9058,0.9058,0.9057,0.9057
AUDCAD,20030620,021700,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030620,021800,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030620,021900,0.9057,0.9057,0.9056,0.9056
AUDCAD,20030620,022000,0.9057,0.9058,0.9057,0.9058
AUDCAD,20030620,022100,0.9058,0.9058,0.9056,0.9056
AUDCAD,20030620,022200,0.9055,0.9055,0.9053,0.9053
AUDCAD,20030620,022300,0.9052,0.9052,0.9050,0.9050
AUDCAD,20030620,022400,0.9049,0.9049,0.9048,0.9048
AUDCAD,20030620,022500,0.9048,0.9048,0.9048,0.9048
AUDCAD,20030620,022600,0.9048,0.9048,0.9048,0.9048
AUDCAD,20030620,022700,0.9048,0.9048,0.9047,0.9047
AUDCAD,20030620,022800,0.9046,0.9049,0.9046,0.9049
AUDCAD,20030620,022900,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030620,023000,0.9050,0.9052,0.9050,0.9052
AUDCAD,20030620,023100,0.9053,0.9053,0.9053,0.9053
AUDCAD,20030620,023200,0.9053,0.9053,0.9053,0.9053
AUDCAD,20030620,023300,0.9053,0.9053,0.9053,0.9053
AUDCAD,20030620,023400,0.9053,0.9053,0.9053,0.9053
AUDCAD,20030620,023500,0.9053,0.9053,0.9053,0.9053
AUDCAD,20030620,023600,0.9053,0.9053,0.9053,0.9053
AUDCAD,20030620,023700,0.9053,0.9054,0.9053,0.9054
AUDCAD,20030620,023800,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030620,023900,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030620,024000,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030620,024100,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030620,024200,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030620,024300,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030620,024400,0.9054,0.9054,0.9053,0.9054
AUDCAD,20030620,024500,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030620,024600,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030620,024700,0.9054,0.9054,0.9053,0.9053
AUDCAD,20030620,024800,0.9053,0.9053,0.9053,0.9053
AUDCAD,20030620,024900,0.9053,0.9053,0.9053,0.9053
AUDCAD,20030620,025000,0.9053,0.9053,0.9051,0.9051
AUDCAD,20030620,025100,0.9051,0.9051,0.9051,0.9051
AUDCAD,20030620,025200,0.9051,0.9051,0.9048,0.9048
AUDCAD,20030620,025300,0.9048,0.9048,0.9047,0.9047
AUDCAD,20030620,025400,0.9047,0.9047,0.9046,0.9046
AUDCAD,20030620,025500,0.9046,0.9046,0.9046,0.9046
AUDCAD,20030620,025600,0.9046,0.9046,0.9045,0.9045
AUDCAD,20030620,025700,0.9043,0.9043,0.9043,0.9043
AUDCAD,20030620,025800,0.9043,0.9046,0.9043,0.9046
AUDCAD,20030620,025900,0.9046,0.9046,0.9046,0.9046
AUDCAD,20030620,030000,0.9046,0.9046,0.9045,0.9045
AUDCAD,20030620,030100,0.9043,0.9043,0.9042,0.9042
AUDCAD,20030620,030200,0.9042,0.9046,0.9042,0.9046
AUDCAD,20030620,030300,0.9046,0.9046,0.9046,0.9046
AUDCAD,20030620,030400,0.9043,0.9043,0.9042,0.9042
AUDCAD,20030620,030500,0.9042,0.9042,0.9041,0.9041
AUDCAD,20030620,030600,0.9040,0.9040,0.9038,0.9038
AUDCAD,20030620,030700,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030620,030800,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030620,030900,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030620,031000,0.9038,0.9039,0.9038,0.9039
AUDCAD,20030620,031100,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030620,031200,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030620,031300,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030620,031400,0.9039,0.9040,0.9039,0.9040
AUDCAD,20030620,031500,0.9040,0.9042,0.9040,0.9042
AUDCAD,20030620,031600,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030620,031700,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030620,031800,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030620,031900,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030620,032000,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030620,032100,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030620,032200,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030620,032300,0.9042,0.9044,0.9042,0.9044
AUDCAD,20030620,032400,0.9044,0.9047,0.9044,0.9047
AUDCAD,20030620,032500,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030620,032600,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030620,032700,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030620,032800,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030620,032900,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030620,033000,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030620,033100,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030620,033200,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030620,033300,0.9043,0.9045,0.9043,0.9045
AUDCAD,20030620,033400,0.9045,0.9045,0.9045,0.9045
AUDCAD,20030620,033500,0.9045,0.9045,0.9045,0.9045
AUDCAD,20030620,033600,0.9046,0.9046,0.9046,0.9046
AUDCAD,20030620,033700,0.9046,0.9046,0.9046,0.9046
AUDCAD,20030620,033800,0.9044,0.9044,0.9044,0.9044
AUDCAD,20030620,033900,0.9044,0.9044,0.9043,0.9043
AUDCAD,20030620,034000,0.9043,0.9043,0.9043,0.9043
AUDCAD,20030620,034100,0.9043,0.9043,0.9043,0.9043
AUDCAD,20030620,034200,0.9043,0.9043,0.9043,0.9043
AUDCAD,20030620,034300,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030620,034400,0.9042,0.9042,0.9039,0.9039
AUDCAD,20030620,034500,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030620,034600,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030620,034700,0.9039,0.9039,0.9036,0.9036
AUDCAD,20030620,034800,0.9036,0.9036,0.9035,0.9035
AUDCAD,20030620,034900,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030620,035000,0.9036,0.9037,0.9036,0.9037
AUDCAD,20030620,035100,0.9037,0.9038,0.9037,0.9037
AUDCAD,20030620,035200,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030620,035300,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030620,035400,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030620,035500,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030620,035600,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030620,035700,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030620,035800,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030620,035900,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030620,040000,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030620,040100,0.9036,0.9036,0.9034,0.9034
AUDCAD,20030620,040200,0.9035,0.9036,0.9035,0.9036
AUDCAD,20030620,040300,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030620,040400,0.9036,0.9038,0.9036,0.9036
AUDCAD,20030620,040500,0.9035,0.9036,0.9035,0.9036
AUDCAD,20030620,040600,0.9036,0.9038,0.9036,0.9038
AUDCAD,20030620,040700,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030620,040800,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030620,040900,0.9037,0.9037,0.9035,0.9035
AUDCAD,20030620,041000,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030620,041100,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030620,041200,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030620,041300,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030620,041400,0.9030,0.9030,0.9028,0.9028
AUDCAD,20030620,041500,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030620,041600,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030620,041700,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030620,041800,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030620,041900,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030620,042000,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030620,042100,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030620,042200,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030620,042300,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030620,042400,0.9027,0.9027,0.9026,0.9026
AUDCAD,20030620,042500,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030620,042600,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030620,042700,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030620,042800,0.9025,0.9027,0.9025,0.9027
AUDCAD,20030620,042900,0.9028,0.9029,0.9028,0.9028
AUDCAD,20030620,043000,0.9028,0.9028,0.9027,0.9027
AUDCAD,20030620,043100,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030620,043200,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030620,043300,0.9027,0.9027,0.9025,0.9025
AUDCAD,20030620,043400,0.9025,0.9025,0.9024,0.9024
AUDCAD,20030620,043500,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030620,043600,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030620,043700,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030620,043800,0.9025,0.9025,0.9024,0.9024
AUDCAD,20030620,043900,0.9024,0.9025,0.9024,0.9024
AUDCAD,20030620,044000,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030620,044100,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030620,044200,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030620,044300,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030620,044400,0.9024,0.9024,0.9022,0.9022
AUDCAD,20030620,044500,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030620,044600,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030620,044700,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030620,044800,0.9022,0.9022,0.9019,0.9019
AUDCAD,20030620,044900,0.9019,0.9020,0.9019,0.9020
AUDCAD,20030620,045000,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030620,045100,0.9020,0.9021,0.9020,0.9021
AUDCAD,20030620,045200,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030620,045300,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030620,045400,0.9017,0.9018,0.9017,0.9018
AUDCAD,20030620,045500,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030620,045600,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030620,045700,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030620,045800,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030620,045900,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030620,050000,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030620,050100,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030620,050200,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030620,050300,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030620,050400,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030620,050500,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030620,050600,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030620,050700,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030620,050800,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030620,050900,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030620,051000,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030620,051100,0.9015,0.9017,0.9015,0.9017
AUDCAD,20030620,051200,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030620,051300,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030620,051400,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030620,051500,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030620,051600,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030620,051700,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030620,051800,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030620,051900,0.9020,0.9020,0.9018,0.9018
AUDCAD,20030620,052000,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030620,052100,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030620,052200,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030620,052300,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030620,052400,0.9018,0.9018,0.9017,0.9017
AUDCAD,20030620,052500,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030620,052600,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030620,052700,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030620,052800,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030620,052900,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030620,053000,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030620,053100,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030620,053200,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030620,053300,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030620,053400,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030620,053500,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030620,053600,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030620,053700,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030620,053800,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030620,053900,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030620,054000,0.9018,0.9020,0.9018,0.9020
AUDCAD,20030620,054100,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030620,054200,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030620,054300,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030620,054400,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030620,054500,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030620,054600,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030620,054700,0.9020,0.9021,0.9020,0.9021
AUDCAD,20030620,054800,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030620,054900,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030620,055000,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030620,055100,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030620,055200,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030620,055300,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030620,055400,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030620,055500,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030620,055600,0.9021,0.9025,0.9021,0.9025
AUDCAD,20030620,055700,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030620,055800,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030620,055900,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030620,060000,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030620,060100,0.9028,0.9028,0.9027,0.9027
AUDCAD,20030620,060200,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030620,060300,0.9025,0.9025,0.9024,0.9024
AUDCAD,20030620,060400,0.9024,0.9024,0.9023,0.9023
AUDCAD,20030620,060500,0.9023,0.9025,0.9023,0.9025
AUDCAD,20030620,060600,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030620,060700,0.9026,0.9026,0.9023,0.9024
AUDCAD,20030620,060800,0.9025,0.9027,0.9025,0.9027
AUDCAD,20030620,060900,0.9028,0.9028,0.9025,0.9025
AUDCAD,20030620,061000,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030620,061100,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030620,061200,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030620,061300,0.9025,0.9026,0.9025,0.9026
AUDCAD,20030620,061400,0.9026,0.9026,0.9025,0.9025
AUDCAD,20030620,061500,0.9025,0.9025,0.9022,0.9022
AUDCAD,20030620,061600,0.9022,0.9023,0.9022,0.9023
AUDCAD,20030620,061700,0.9023,0.9023,0.9023,0.9023
AUDCAD,20030620,061800,0.9023,0.9023,0.9021,0.9023
AUDCAD,20030620,061900,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030620,062000,0.9024,0.9025,0.9024,0.9025
AUDCAD,20030620,062100,0.9025,0.9025,0.9023,0.9023
AUDCAD,20030620,062200,0.9023,0.9023,0.9023,0.9023
AUDCAD,20030620,062300,0.9023,0.9023,0.9022,0.9022
AUDCAD,20030620,062400,0.9021,0.9021,0.9019,0.9019
AUDCAD,20030620,062500,0.9019,0.9021,0.9019,0.9021
AUDCAD,20030620,062600,0.9021,0.9021,0.9019,0.9019
AUDCAD,20030620,062700,0.9019,0.9019,0.9019,0.9019
AUDCAD,20030620,062800,0.9018,0.9018,0.9017,0.9017
AUDCAD,20030620,062900,0.9017,0.9021,0.9017,0.9021
AUDCAD,20030620,063000,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030620,063100,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030620,063200,0.9020,0.9020,0.9018,0.9019
AUDCAD,20030620,063300,0.9020,0.9021,0.9020,0.9021
AUDCAD,20030620,063400,0.9021,0.9021,0.9019,0.9019
AUDCAD,20030620,063500,0.9019,0.9019,0.9019,0.9019
AUDCAD,20030620,063600,0.9019,0.9019,0.9019,0.9019
AUDCAD,20030620,063700,0.9019,0.9019,0.9019,0.9019
AUDCAD,20030620,063800,0.9019,0.9019,0.9019,0.9019
AUDCAD,20030620,063900,0.9019,0.9019,0.9019,0.9019
AUDCAD,20030620,064000,0.9019,0.9019,0.9019,0.9019
AUDCAD,20030620,064100,0.9019,0.9019,0.9019,0.9019
AUDCAD,20030620,064200,0.9019,0.9020,0.9019,0.9020
AUDCAD,20030620,064300,0.9020,0.9025,0.9020,0.9025
AUDCAD,20030620,064400,0.9026,0.9027,0.9026,0.9026
AUDCAD,20030620,064500,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030620,064600,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030620,064700,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030620,064800,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030620,064900,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030620,065000,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030620,065100,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030620,065200,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030620,065300,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030620,065400,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030620,065500,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030620,065600,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030620,065700,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030620,065800,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030620,065900,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030620,070000,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030620,070100,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030620,070200,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030620,070300,0.9022,0.9022,0.9020,0.9020
AUDCAD,20030620,070400,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030620,070500,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030620,070600,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030620,070700,0.9020,0.9021,0.9020,0.9021
AUDCAD,20030620,070800,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030620,070900,0.9023,0.9023,0.9023,0.9023
AUDCAD,20030620,071000,0.9023,0.9023,0.9023,0.9023
AUDCAD,20030620,071100,0.9023,0.9023,0.9023,0.9023
AUDCAD,20030620,071200,0.9023,0.9023,0.9023,0.9023
AUDCAD,20030620,071300,0.9023,0.9023,0.9022,0.9022
AUDCAD,20030620,071400,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030620,071500,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030620,071600,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030620,071700,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030620,071800,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030620,071900,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030620,072000,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030620,072100,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030620,072200,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030620,072300,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030620,072400,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030620,072500,0.9020,0.9020,0.9018,0.9018
AUDCAD,20030620,072600,0.9018,0.9018,0.9015,0.9015
AUDCAD,20030620,072700,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030620,072800,0.9015,0.9016,0.9015,0.9016
AUDCAD,20030620,072900,0.9016,0.9017,0.9016,0.9017
AUDCAD,20030620,073000,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030620,073100,0.9017,0.9018,0.9017,0.9018
AUDCAD,20030620,073200,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030620,073300,0.9018,0.9020,0.9018,0.9020
AUDCAD,20030620,073400,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030620,073500,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030620,073600,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030620,073700,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030620,073800,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030620,073900,0.9020,0.9020,0.9018,0.9018
AUDCAD,20030620,074000,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030620,074100,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030620,074200,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030620,074300,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030620,074400,0.9016,0.9016,0.9016,0.9016
AUDCAD,20030620,074500,0.9015,0.9015,0.9014,0.9014
AUDCAD,20030620,074600,0.9014,0.9015,0.9014,0.9015
AUDCAD,20030620,074700,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030620,074800,0.9014,0.9014,0.9013,0.9014
AUDCAD,20030620,074900,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030620,075000,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030620,075100,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030620,075200,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030620,075300,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030620,075400,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030620,075500,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030620,075600,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030620,075700,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030620,075800,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030620,075900,0.9018,0.9019,0.9018,0.9019
AUDCAD,20030620,080000,0.9019,0.9019,0.9019,0.9019
AUDCAD,20030620,080100,0.9019,0.9019,0.9019,0.9019
AUDCAD,20030620,080200,0.9019,0.9021,0.9019,0.9021
AUDCAD,20030620,080300,0.9021,0.9021,0.9020,0.9020
AUDCAD,20030620,080400,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030620,080500,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030620,080600,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030620,080700,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030620,080800,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030620,080900,0.9021,0.9022,0.9021,0.9022
AUDCAD,20030620,081000,0.9022,0.9024,0.9022,0.9024
AUDCAD,20030620,081100,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030620,081200,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030620,081300,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030620,081400,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030620,081500,0.9025,0.9025,0.9022,0.9022
AUDCAD,20030620,081600,0.9022,0.9022,0.9020,0.9020
AUDCAD,20030620,081700,0.9017,0.9017,0.9015,0.9015
AUDCAD,20030620,081800,0.9015,0.9018,0.9015,0.9018
AUDCAD,20030620,081900,0.9018,0.9019,0.9018,0.9019
AUDCAD,20030620,082000,0.9018,0.9018,0.9017,0.9017
AUDCAD,20030620,082100,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030620,082200,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030620,082300,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030620,082400,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030620,082500,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030620,082600,0.9017,0.9018,0.9017,0.9018
AUDCAD,20030620,082700,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030620,082800,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030620,082900,0.9018,0.9019,0.9018,0.9019
AUDCAD,20030620,083000,0.9020,0.9021,0.9020,0.9021
AUDCAD,20030620,083100,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030620,083200,0.9021,0.9022,0.9021,0.9022
AUDCAD,20030620,083300,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030620,083400,0.9022,0.9022,0.9021,0.9021
AUDCAD,20030620,083500,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030620,083600,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030620,083700,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030620,083800,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030620,083900,0.9021,0.9022,0.9021,0.9022
AUDCAD,20030620,084000,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030620,084100,0.9022,0.9023,0.9022,0.9023
AUDCAD,20030620,084200,0.9023,0.9023,0.9023,0.9023
AUDCAD,20030620,084300,0.9023,0.9023,0.9021,0.9022
AUDCAD,20030620,084400,0.9023,0.9025,0.9023,0.9025
AUDCAD,20030620,084500,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030620,084600,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030620,084700,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030620,084800,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030620,084900,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030620,085000,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030620,085100,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030620,085200,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030620,085300,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030620,085400,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030620,085500,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030620,085600,0.9025,0.9025,0.9023,0.9023
AUDCAD,20030620,085700,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030620,085800,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030620,085900,0.9020,0.9022,0.9020,0.9022
AUDCAD,20030620,090000,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030620,090100,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030620,090200,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030620,090300,0.9022,0.9024,0.9022,0.9024
AUDCAD,20030620,090400,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030620,090500,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030620,090600,0.9025,0.9032,0.9025,0.9032
AUDCAD,20030620,090700,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030620,090800,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030620,090900,0.9033,0.9038,0.9033,0.9038
AUDCAD,20030620,091000,0.9038,0.9038,0.9036,0.9036
AUDCAD,20030620,091100,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030620,091200,0.9037,0.9037,0.9036,0.9036
AUDCAD,20030620,091300,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030620,091400,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030620,091500,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030620,091600,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030620,091700,0.9035,0.9038,0.9035,0.9037
AUDCAD,20030620,091800,0.9037,0.9037,0.9035,0.9035
AUDCAD,20030620,091900,0.9035,0.9036,0.9035,0.9036
AUDCAD,20030620,092000,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030620,092100,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030620,092200,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030620,092300,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030620,092400,0.9036,0.9036,0.9035,0.9035
AUDCAD,20030620,092500,0.9035,0.9035,0.9032,0.9032
AUDCAD,20030620,092600,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030620,092700,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030620,092800,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030620,092900,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030620,093000,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030620,093100,0.9033,0.9035,0.9033,0.9035
AUDCAD,20030620,093200,0.9034,0.9034,0.9034,0.9034
AUDCAD,20030620,093300,0.9034,0.9034,0.9034,0.9034
AUDCAD,20030620,093400,0.9034,0.9034,0.9031,0.9031
AUDCAD,20030620,093500,0.9031,0.9031,0.9026,0.9026
AUDCAD,20030620,093600,0.9026,0.9026,0.9021,0.9022
AUDCAD,20030620,093700,0.9021,0.9023,0.9021,0.9023
AUDCAD,20030620,093800,0.9024,0.9025,0.9024,0.9025
AUDCAD,20030620,093900,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030620,094000,0.9026,0.9029,0.9026,0.9029
AUDCAD,20030620,094100,0.9029,0.9033,0.9029,0.9033
AUDCAD,20030620,094200,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030620,094300,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030620,094400,0.9031,0.9033,0.9031,0.9033
AUDCAD,20030620,094500,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030620,094600,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030620,094700,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030620,094800,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030620,094900,0.9035,0.9035,0.9033,0.9033
AUDCAD,20030620,095000,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030620,095100,0.9033,0.9033,0.9031,0.9031
AUDCAD,20030620,095200,0.9031,0.9035,0.9031,0.9035
AUDCAD,20030620,095300,0.9035,0.9035,0.9033,0.9033
AUDCAD,20030620,095400,0.9033,0.9035,0.9032,0.9035
AUDCAD,20030620,095500,0.9036,0.9037,0.9036,0.9037
AUDCAD,20030620,095600,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030620,095700,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030620,095800,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030620,095900,0.9039,0.9039,0.9038,0.9038
AUDCAD,20030620,100000,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030620,100100,0.9035,0.9035,0.9034,0.9034
AUDCAD,20030620,100200,0.9034,0.9035,0.9034,0.9035
AUDCAD,20030620,100300,0.9035,0.9037,0.9035,0.9037
AUDCAD,20030620,100400,0.9037,0.9037,0.9037,0.9037
AUDCAD,20030620,100500,0.9037,0.9037,0.9035,0.9035
AUDCAD,20030620,100600,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030620,100700,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030620,100800,0.9035,0.9036,0.9035,0.9036
AUDCAD,20030620,100900,0.9036,0.9036,0.9035,0.9035
AUDCAD,20030620,101000,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030620,101100,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030620,101200,0.9035,0.9041,0.9035,0.9041
AUDCAD,20030620,101300,0.9041,0.9041,0.9040,0.9040
AUDCAD,20030620,101400,0.9038,0.9038,0.9036,0.9036
AUDCAD,20030620,101500,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030620,101600,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030620,101700,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030620,101800,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030620,101900,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030620,102000,0.9039,0.9039,0.9037,0.9037
AUDCAD,20030620,102100,0.9036,0.9036,0.9035,0.9035
AUDCAD,20030620,102200,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030620,102300,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030620,102400,0.9035,0.9036,0.9035,0.9036
AUDCAD,20030620,102500,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030620,102600,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030620,102700,0.9036,0.9036,0.9035,0.9036
AUDCAD,20030620,102800,0.9036,0.9038,0.9036,0.9038
AUDCAD,20030620,102900,0.9038,0.9039,0.9038,0.9038
AUDCAD,20030620,103000,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030620,103100,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030620,103200,0.9038,0.9040,0.9038,0.9040
AUDCAD,20030620,103300,0.9040,0.9043,0.9040,0.9043
AUDCAD,20030620,103400,0.9043,0.9043,0.9043,0.9043
AUDCAD,20030620,103500,0.9043,0.9043,0.9043,0.9043
AUDCAD,20030620,103600,0.9042,0.9042,0.9041,0.9041
AUDCAD,20030620,103700,0.9041,0.9041,0.9041,0.9041
AUDCAD,20030620,103800,0.9043,0.9043,0.9043,0.9043
AUDCAD,20030620,103900,0.9043,0.9043,0.9043,0.9043
AUDCAD,20030620,104000,0.9043,0.9043,0.9043,0.9043
AUDCAD,20030620,104100,0.9043,0.9043,0.9042,0.9042
AUDCAD,20030620,104200,0.9042,0.9042,0.9041,0.9041
AUDCAD,20030620,104300,0.9041,0.9041,0.9041,0.9041
AUDCAD,20030620,104400,0.9041,0.9041,0.9041,0.9041
AUDCAD,20030620,104500,0.9041,0.9042,0.9041,0.9042
AUDCAD,20030620,104600,0.9042,0.9043,0.9042,0.9043
AUDCAD,20030620,104700,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030620,104800,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030620,104900,0.9042,0.9043,0.9042,0.9043
AUDCAD,20030620,105000,0.9043,0.9043,0.9043,0.9043
AUDCAD,20030620,105100,0.9043,0.9043,0.9043,0.9043
AUDCAD,20030620,105200,0.9043,0.9043,0.9041,0.9041
AUDCAD,20030620,105300,0.9041,0.9041,0.9041,0.9041
AUDCAD,20030620,105400,0.9041,0.9041,0.9040,0.9041
AUDCAD,20030620,105500,0.9041,0.9041,0.9039,0.9039
AUDCAD,20030620,105600,0.9038,0.9038,0.9035,0.9036
AUDCAD,20030620,105700,0.9036,0.9037,0.9036,0.9037
AUDCAD,20030620,105800,0.9037,0.9037,0.9036,0.9036
AUDCAD,20030620,105900,0.9036,0.9036,0.9035,0.9036
AUDCAD,20030620,110000,0.9036,0.9037,0.9036,0.9037
AUDCAD,20030620,110100,0.9037,0.9037,0.9037,0.9037
AUDCAD,20030620,110200,0.9034,0.9034,0.9034,0.9034
AUDCAD,20030620,110300,0.9032,0.9032,0.9031,0.9031
AUDCAD,20030620,110400,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030620,110500,0.9030,0.9030,0.9026,0.9026
AUDCAD,20030620,110600,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030620,110700,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030620,110800,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030620,110900,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030620,111000,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030620,111100,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030620,111200,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030620,111300,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030620,111400,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030620,111500,0.9025,0.9026,0.9025,0.9026
AUDCAD,20030620,111600,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030620,111700,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030620,111800,0.9025,0.9025,0.9023,0.9023
AUDCAD,20030620,111900,0.9022,0.9022,0.9021,0.9021
AUDCAD,20030620,112000,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030620,112100,0.9021,0.9023,0.9021,0.9023
AUDCAD,20030620,112200,0.9023,0.9023,0.9023,0.9023
AUDCAD,20030620,112300,0.9023,0.9023,0.9022,0.9022
AUDCAD,20030620,112400,0.9022,0.9022,0.9020,0.9020
AUDCAD,20030620,112500,0.9020,0.9021,0.9020,0.9021
AUDCAD,20030620,112600,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030620,112700,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030620,112800,0.9019,0.9020,0.9019,0.9019
AUDCAD,20030620,112900,0.9019,0.9019,0.9019,0.9019
AUDCAD,20030620,113000,0.9019,0.9019,0.9019,0.9019
AUDCAD,20030620,113100,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030620,113200,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030620,113300,0.9017,0.9018,0.9014,0.9018
AUDCAD,20030620,113400,0.9017,0.9017,0.9013,0.9013
AUDCAD,20030620,113500,0.9013,0.9014,0.9013,0.9014
AUDCAD,20030620,113600,0.9015,0.9017,0.9015,0.9017
AUDCAD,20030620,113700,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030620,113800,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030620,113900,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030620,114000,0.9015,0.9017,0.9015,0.9017
AUDCAD,20030620,114100,0.9017,0.9018,0.9017,0.9018
AUDCAD,20030620,114200,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030620,114300,0.9018,0.9020,0.9018,0.9020
AUDCAD,20030620,114400,0.9020,0.9021,0.9020,0.9021
AUDCAD,20030620,114500,0.9022,0.9023,0.9022,0.9023
AUDCAD,20030620,114600,0.9023,0.9023,0.9022,0.9022
AUDCAD,20030620,114700,0.9021,0.9021,0.9019,0.9019
AUDCAD,20030620,114800,0.9018,0.9018,0.9017,0.9017
AUDCAD,20030620,114900,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030620,115000,0.9017,0.9017,0.9016,0.9016
AUDCAD,20030620,115100,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030620,115200,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030620,115300,0.9017,0.9017,0.9013,0.9013
AUDCAD,20030620,115400,0.9013,0.9013,0.9011,0.9011
AUDCAD,20030620,115500,0.9011,0.9011,0.9010,0.9010
AUDCAD,20030620,115600,0.9010,0.9011,0.9010,0.9010
AUDCAD,20030620,115700,0.9008,0.9008,0.8999,0.8999
AUDCAD,20030620,115800,0.8998,0.9000,0.8998,0.9000
AUDCAD,20030620,115900,0.9002,0.9007,0.9002,0.9007
AUDCAD,20030620,120000,0.9006,0.9006,0.9005,0.9005
AUDCAD,20030620,120100,0.9005,0.9005,0.9000,0.9000
AUDCAD,20030620,120200,0.9000,0.9003,0.9000,0.9003
AUDCAD,20030620,120300,0.9004,0.9004,0.9002,0.9002
AUDCAD,20030620,120400,0.9002,0.9003,0.9000,0.9003
AUDCAD,20030620,120500,0.9003,0.9004,0.9003,0.9004
AUDCAD,20030620,120600,0.9005,0.9008,0.9005,0.9008
AUDCAD,20030620,120700,0.9009,0.9011,0.9009,0.9011
AUDCAD,20030620,120800,0.9013,0.9018,0.9013,0.9018
AUDCAD,20030620,120900,0.9019,0.9019,0.9018,0.9018
AUDCAD,20030620,121000,0.9017,0.9017,0.9013,0.9013
AUDCAD,20030620,121100,0.9013,0.9016,0.9013,0.9016
AUDCAD,20030620,121200,0.9016,0.9016,0.9016,0.9016
AUDCAD,20030620,121300,0.9016,0.9018,0.9016,0.9018
AUDCAD,20030620,121400,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030620,121500,0.9016,0.9016,0.9013,0.9013
AUDCAD,20030620,121600,0.9012,0.9014,0.9011,0.9014
AUDCAD,20030620,121700,0.9018,0.9021,0.9018,0.9021
AUDCAD,20030620,121800,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030620,121900,0.9021,0.9022,0.9021,0.9022
AUDCAD,20030620,122000,0.9022,0.9023,0.9022,0.9023
AUDCAD,20030620,122100,0.9024,0.9026,0.9024,0.9026
AUDCAD,20030620,122200,0.9027,0.9028,0.9027,0.9028
AUDCAD,20030620,122300,0.9027,0.9027,0.9026,0.9026
AUDCAD,20030620,122400,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030620,122500,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030620,122600,0.9025,0.9026,0.9025,0.9026
AUDCAD,20030620,122700,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030620,122800,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030620,122900,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030620,123000,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030620,123100,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030620,123200,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030620,123300,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030620,123400,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030620,123500,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030620,123600,0.9026,0.9026,0.9024,0.9024
AUDCAD,20030620,123700,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030620,123800,0.9024,0.9026,0.9024,0.9026
AUDCAD,20030620,123900,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030620,124000,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030620,124100,0.9025,0.9025,0.9023,0.9023
AUDCAD,20030620,124200,0.9023,0.9023,0.9022,0.9022
AUDCAD,20030620,124300,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030620,124400,0.9019,0.9019,0.9019,0.9019
AUDCAD,20030620,124500,0.9019,0.9021,0.9019,0.9021
AUDCAD,20030620,124600,0.9021,0.9021,0.9020,0.9020
AUDCAD,20030620,124700,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030620,124800,0.9020,0.9020,0.9019,0.9019
AUDCAD,20030620,124900,0.9019,0.9019,0.9019,0.9019
AUDCAD,20030620,125000,0.9019,0.9019,0.9017,0.9017
AUDCAD,20030620,125100,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030620,125200,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030620,125300,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030620,125400,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030620,125500,0.9014,0.9015,0.9014,0.9015
AUDCAD,20030620,125600,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030620,125700,0.9019,0.9019,0.9019,0.9019
AUDCAD,20030620,125800,0.9019,0.9022,0.9019,0.9022
AUDCAD,20030620,125900,0.9022,0.9023,0.9022,0.9023
AUDCAD,20030620,130000,0.9022,0.9022,0.9019,0.9020
AUDCAD,20030620,130100,0.9020,0.9021,0.9018,0.9018
AUDCAD,20030620,130200,0.9015,0.9015,0.9008,0.9011
AUDCAD,20030620,130300,0.9012,0.9015,0.9012,0.9015
AUDCAD,20030620,130400,0.9015,0.9019,0.9015,0.9019
AUDCAD,20030620,130500,0.9019,0.9019,0.9018,0.9018
AUDCAD,20030620,130600,0.9018,0.9018,0.9015,0.9016
AUDCAD,20030620,130700,0.9017,0.9017,0.9014,0.9014
AUDCAD,20030620,130800,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030620,130900,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030620,131000,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030620,131100,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030620,131200,0.9014,0.9014,0.9013,0.9013
AUDCAD,20030620,131300,0.9013,0.9015,0.9013,0.9015
AUDCAD,20030620,131400,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030620,131500,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030620,131600,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030620,131700,0.9018,0.9020,0.9018,0.9020
AUDCAD,20030620,131800,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030620,131900,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030620,132000,0.9021,0.9024,0.9021,0.9024
AUDCAD,20030620,132100,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030620,132200,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030620,132300,0.9025,0.9025,0.9024,0.9024
AUDCAD,20030620,132400,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030620,132500,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030620,132600,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030620,132700,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030620,132800,0.9025,0.9025,0.9024,0.9024
AUDCAD,20030620,132900,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030620,133000,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030620,133100,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030620,133200,0.9024,0.9024,0.9022,0.9022
AUDCAD,20030620,133300,0.9022,0.9024,0.9022,0.9023
AUDCAD,20030620,133400,0.9023,0.9023,0.9023,0.9023
AUDCAD,20030620,133500,0.9023,0.9025,0.9023,0.9025
AUDCAD,20030620,133600,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030620,133700,0.9026,0.9026,0.9025,0.9025
AUDCAD,20030620,133800,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030620,133900,0.9025,0.9025,0.9021,0.9021
AUDCAD,20030620,134000,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030620,134100,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030620,134200,0.9024,0.9024,0.9023,0.9023
AUDCAD,20030620,134300,0.9023,0.9023,0.9021,0.9021
AUDCAD,20030620,134400,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030620,134500,0.9021,0.9021,0.9020,0.9020
AUDCAD,20030620,134600,0.9020,0.9022,0.9020,0.9022
AUDCAD,20030620,134700,0.9021,0.9021,0.9019,0.9019
AUDCAD,20030620,134800,0.9020,0.9025,0.9020,0.9025
AUDCAD,20030620,134900,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030620,135000,0.9026,0.9032,0.9026,0.9032
AUDCAD,20030620,135100,0.9031,0.9032,0.9031,0.9032
AUDCAD,20030620,135200,0.9031,0.9031,0.9028,0.9028
AUDCAD,20030620,135300,0.9027,0.9027,0.9025,0.9025
AUDCAD,20030620,135400,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030620,135500,0.9025,0.9025,0.9024,0.9024
AUDCAD,20030620,135600,0.9023,0.9023,0.9021,0.9021
AUDCAD,20030620,135700,0.9021,0.9024,0.9021,0.9024
AUDCAD,20030620,135800,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030620,135900,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030620,140000,0.9025,0.9025,0.9024,0.9024
AUDCAD,20030620,140100,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030620,140200,0.9024,0.9024,0.9023,0.9023
AUDCAD,20030620,140300,0.9023,0.9025,0.9023,0.9025
AUDCAD,20030620,140400,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030620,140500,0.9025,0.9025,0.9022,0.9022
AUDCAD,20030620,140600,0.9021,0.9021,0.9019,0.9019
AUDCAD,20030620,140700,0.9019,0.9019,0.9018,0.9018
AUDCAD,20030620,140800,0.9018,0.9018,0.9017,0.9017
AUDCAD,20030620,140900,0.9015,0.9015,0.9014,0.9014
AUDCAD,20030620,141000,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030620,141100,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030620,141200,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030620,141300,0.9014,0.9014,0.9011,0.9011
AUDCAD,20030620,141400,0.9011,0.9011,0.9010,0.9010
AUDCAD,20030620,141500,0.9009,0.9009,0.9007,0.9007
AUDCAD,20030620,141600,0.9007,0.9007,0.9006,0.9007
AUDCAD,20030620,141700,0.9008,0.9010,0.9008,0.9010
AUDCAD,20030620,141800,0.9011,0.9013,0.9011,0.9013
AUDCAD,20030620,141900,0.9013,0.9013,0.9011,0.9011
AUDCAD,20030620,142000,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030620,142100,0.9011,0.9011,0.9009,0.9009
AUDCAD,20030620,142200,0.9008,0.9009,0.9007,0.9007
AUDCAD,20030620,142300,0.9007,0.9008,0.9006,0.9008
AUDCAD,20030620,142400,0.9008,0.9011,0.9008,0.9011
AUDCAD,20030620,142500,0.9012,0.9018,0.9012,0.9018
AUDCAD,20030620,142600,0.9018,0.9018,0.9017,0.9017
AUDCAD,20030620,142700,0.9015,0.9015,0.9013,0.9015
AUDCAD,20030620,142800,0.9016,0.9016,0.9016,0.9016
AUDCAD,20030620,142900,0.9016,0.9017,0.9016,0.9017
AUDCAD,20030620,143000,0.9018,0.9020,0.9018,0.9019
AUDCAD,20030620,143100,0.9018,0.9018,0.9011,0.9012
AUDCAD,20030620,143200,0.9013,0.9017,0.9013,0.9017
AUDCAD,20030620,143300,0.9017,0.9017,0.9011,0.9011
AUDCAD,20030620,143400,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030620,143500,0.9010,0.9011,0.9010,0.9011
AUDCAD,20030620,143600,0.9011,0.9018,0.9011,0.9018
AUDCAD,20030620,143700,0.9020,0.9021,0.9018,0.9018
AUDCAD,20030620,143800,0.9019,0.9021,0.9019,0.9021
AUDCAD,20030620,143900,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030620,144000,0.9020,0.9020,0.9018,0.9018
AUDCAD,20030620,144100,0.9019,0.9024,0.9019,0.9024
AUDCAD,20030620,144200,0.9023,0.9024,0.9023,0.9024
AUDCAD,20030620,144300,0.9024,0.9028,0.9024,0.9028
AUDCAD,20030620,144400,0.9027,0.9027,0.9025,0.9025
AUDCAD,20030620,144500,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030620,144600,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030620,144700,0.9025,0.9025,0.9024,0.9024
AUDCAD,20030620,144800,0.9024,0.9025,0.9024,0.9025
AUDCAD,20030620,144900,0.9026,0.9026,0.9025,0.9026
AUDCAD,20030620,145000,0.9027,0.9031,0.9027,0.9031
AUDCAD,20030620,145100,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030620,145200,0.9030,0.9030,0.9028,0.9028
AUDCAD,20030620,145300,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030620,145400,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030620,145500,0.9029,0.9029,0.9028,0.9028
AUDCAD,20030620,145600,0.9029,0.9031,0.9028,0.9028
AUDCAD,20030620,145700,0.9028,0.9029,0.9028,0.9029
AUDCAD,20030620,145800,0.9029,0.9031,0.9029,0.9031
AUDCAD,20030620,145900,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030620,150000,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030620,150100,0.9028,0.9029,0.9028,0.9029
AUDCAD,20030620,150200,0.9027,0.9027,0.9025,0.9025
AUDCAD,20030620,150300,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030620,150400,0.9025,0.9026,0.9025,0.9026
AUDCAD,20030620,150500,0.9026,0.9026,0.9025,0.9025
AUDCAD,20030620,150600,0.9026,0.9028,0.9026,0.9028
AUDCAD,20030620,150700,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030620,150800,0.9027,0.9027,0.9026,0.9026
AUDCAD,20030620,150900,0.9025,0.9025,0.9022,0.9022
AUDCAD,20030620,151000,0.9021,0.9021,0.9019,0.9019
AUDCAD,20030620,151100,0.9019,0.9019,0.9018,0.9019
AUDCAD,20030620,151200,0.9020,0.9021,0.9020,0.9021
AUDCAD,20030620,151300,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030620,151400,0.9021,0.9021,0.9020,0.9020
AUDCAD,20030620,151500,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030620,151600,0.9020,0.9020,0.9019,0.9019
AUDCAD,20030620,151700,0.9019,0.9019,0.9019,0.9019
AUDCAD,20030620,151800,0.9020,0.9021,0.9020,0.9021
AUDCAD,20030620,151900,0.9021,0.9021,0.9019,0.9019
AUDCAD,20030620,152000,0.9020,0.9020,0.9019,0.9019
AUDCAD,20030620,152100,0.9020,0.9022,0.9020,0.9022
AUDCAD,20030620,152200,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030620,152300,0.9021,0.9022,0.9021,0.9022
AUDCAD,20030620,152400,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030620,152500,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030620,152600,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030620,152700,0.9021,0.9023,0.9021,0.9023
AUDCAD,20030620,152800,0.9023,0.9023,0.9021,0.9021
AUDCAD,20030620,152900,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030620,153000,0.9023,0.9023,0.9023,0.9023
AUDCAD,20030620,153100,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030620,153200,0.9022,0.9025,0.9022,0.9025
AUDCAD,20030620,153300,0.9025,0.9025,0.9024,0.9024
AUDCAD,20030620,153400,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030620,153500,0.9027,0.9030,0.9027,0.9028
AUDCAD,20030620,153600,0.9029,0.9031,0.9029,0.9031
AUDCAD,20030620,153700,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030620,153800,0.9032,0.9033,0.9032,0.9033
AUDCAD,20030620,153900,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030620,154000,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030620,154100,0.9033,0.9033,0.9032,0.9032
AUDCAD,20030620,154200,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030620,154300,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030620,154400,0.9033,0.9037,0.9033,0.9037
AUDCAD,20030620,154500,0.9036,0.9036,0.9035,0.9035
AUDCAD,20030620,154600,0.9036,0.9036,0.9034,0.9034
AUDCAD,20030620,154700,0.9033,0.9034,0.9028,0.9028
AUDCAD,20030620,154800,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030620,154900,0.9027,0.9027,0.9023,0.9024
AUDCAD,20030620,155000,0.9025,0.9028,0.9025,0.9028
AUDCAD,20030620,155100,0.9029,0.9029,0.9028,0.9028
AUDCAD,20030620,155200,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030620,155300,0.9028,0.9028,0.9026,0.9026
AUDCAD,20030620,155400,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030620,155500,0.9027,0.9027,0.9025,0.9025
AUDCAD,20030620,155600,0.9026,0.9028,0.9026,0.9028
AUDCAD,20030620,155700,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030620,155800,0.9028,0.9029,0.9028,0.9029
AUDCAD,20030620,155900,0.9029,0.9029,0.9028,0.9028
AUDCAD,20030620,160000,0.9028,0.9028,0.9026,0.9026
AUDCAD,20030620,160100,0.9027,0.9027,0.9026,0.9026
AUDCAD,20030620,160200,0.9025,0.9026,0.9024,0.9026
AUDCAD,20030620,160300,0.9026,0.9026,0.9025,0.9025
AUDCAD,20030620,160400,0.9024,0.9029,0.9024,0.9029
AUDCAD,20030620,160500,0.9030,0.9035,0.9030,0.9035
AUDCAD,20030620,160600,0.9035,0.9035,0.9032,0.9032
AUDCAD,20030620,160700,0.9033,0.9038,0.9033,0.9036
AUDCAD,20030620,160800,0.9037,0.9037,0.9035,0.9035
AUDCAD,20030620,160900,0.9034,0.9034,0.9033,0.9034
AUDCAD,20030620,161000,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030620,161100,0.9035,0.9035,0.9034,0.9035
AUDCAD,20030620,161200,0.9035,0.9037,0.9035,0.9037
AUDCAD,20030620,161300,0.9037,0.9037,0.9037,0.9037
AUDCAD,20030620,161400,0.9036,0.9039,0.9036,0.9039
AUDCAD,20030620,161500,0.9039,0.9039,0.9037,0.9037
AUDCAD,20030620,161600,0.9037,0.9037,0.9032,0.9032
AUDCAD,20030620,161700,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030620,161800,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030620,161900,0.9030,0.9030,0.9028,0.9028
AUDCAD,20030620,162000,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030620,162100,0.9026,0.9026,0.9024,0.9024
AUDCAD,20030620,162200,0.9023,0.9023,0.9020,0.9020
AUDCAD,20030620,162300,0.9020,0.9021,0.9020,0.9021
AUDCAD,20030620,162400,0.9022,0.9024,0.9022,0.9022
AUDCAD,20030620,162500,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030620,162600,0.9022,0.9025,0.9022,0.9025
AUDCAD,20030620,162700,0.9024,0.9028,0.9024,0.9028
AUDCAD,20030620,162800,0.9029,0.9032,0.9029,0.9032
AUDCAD,20030620,162900,0.9032,0.9032,0.9031,0.9032
AUDCAD,20030620,163000,0.9032,0.9032,0.9030,0.9030
AUDCAD,20030620,163100,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030620,163200,0.9030,0.9031,0.9027,0.9027
AUDCAD,20030620,163300,0.9025,0.9026,0.9025,0.9026
AUDCAD,20030620,163400,0.9026,0.9028,0.9026,0.9028
AUDCAD,20030620,163500,0.9027,0.9027,0.9025,0.9025
AUDCAD,20030620,163600,0.9026,0.9028,0.9026,0.9028
AUDCAD,20030620,163700,0.9028,0.9028,0.9026,0.9026
AUDCAD,20030620,163800,0.9026,0.9028,0.9026,0.9028
AUDCAD,20030620,163900,0.9027,0.9027,0.9019,0.9019
AUDCAD,20030620,164000,0.9018,0.9022,0.9018,0.9022
AUDCAD,20030620,164100,0.9023,0.9027,0.9023,0.9027
AUDCAD,20030620,164200,0.9028,0.9028,0.9026,0.9026
AUDCAD,20030620,164300,0.9026,0.9026,0.9025,0.9025
AUDCAD,20030620,164400,0.9025,0.9026,0.9025,0.9026
AUDCAD,20030620,164500,0.9027,0.9028,0.9027,0.9028
AUDCAD,20030620,164600,0.9028,0.9029,0.9028,0.9029
AUDCAD,20030620,164700,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030620,164800,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030620,164900,0.9028,0.9031,0.9028,0.9031
AUDCAD,20030620,165000,0.9031,0.9032,0.9031,0.9031
AUDCAD,20030620,165100,0.9031,0.9034,0.9031,0.9034
AUDCAD,20030620,165200,0.9034,0.9035,0.9034,0.9035
AUDCAD,20030620,165300,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030620,165400,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030620,165500,0.9035,0.9037,0.9035,0.9036
AUDCAD,20030620,165600,0.9035,0.9035,0.9031,0.9031
AUDCAD,20030620,165700,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030620,165800,0.9031,0.9032,0.9031,0.9032
AUDCAD,20030620,165900,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030620,170000,0.9033,0.9041,0.9033,0.9041
AUDCAD,20030620,170100,0.9040,0.9042,0.9040,0.9042
AUDCAD,20030620,170200,0.9042,0.9042,0.9038,0.9038
AUDCAD,20030620,170300,0.9039,0.9040,0.9039,0.9039
AUDCAD,20030620,170400,0.9039,0.9040,0.9039,0.9040
AUDCAD,20030620,170500,0.9040,0.9043,0.9040,0.9043
AUDCAD,20030620,170600,0.9044,0.9044,0.9043,0.9044
AUDCAD,20030620,170700,0.9046,0.9046,0.9043,0.9043
AUDCAD,20030620,170800,0.9043,0.9047,0.9043,0.9047
AUDCAD,20030620,170900,0.9048,0.9048,0.9047,0.9047
AUDCAD,20030620,171000,0.9047,0.9047,0.9046,0.9047
AUDCAD,20030620,171100,0.9047,0.9049,0.9047,0.9049
AUDCAD,20030620,171200,0.9049,0.9049,0.9047,0.9047
AUDCAD,20030620,171300,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030620,171400,0.9046,0.9047,0.9046,0.9046
AUDCAD,20030620,171500,0.9047,0.9049,0.9047,0.9049
AUDCAD,20030620,171600,0.9050,0.9054,0.9050,0.9054
AUDCAD,20030620,171700,0.9055,0.9056,0.9055,0.9055
AUDCAD,20030620,171800,0.9055,0.9055,0.9054,0.9054
AUDCAD,20030620,171900,0.9053,0.9053,0.9053,0.9053
AUDCAD,20030620,172000,0.9053,0.9054,0.9049,0.9049
AUDCAD,20030620,172100,0.9049,0.9055,0.9049,0.9055
AUDCAD,20030620,172200,0.9055,0.9056,0.9055,0.9056
AUDCAD,20030620,172300,0.9057,0.9060,0.9057,0.9059
AUDCAD,20030620,172400,0.9061,0.9067,0.9061,0.9067
AUDCAD,20030620,172500,0.9068,0.9068,0.9067,0.9067
AUDCAD,20030620,172600,0.9066,0.9069,0.9065,0.9069
AUDCAD,20030620,172700,0.9068,0.9068,0.9065,0.9065
AUDCAD,20030620,172800,0.9065,0.9065,0.9063,0.9063
AUDCAD,20030620,172900,0.9062,0.9062,0.9060,0.9060
AUDCAD,20030620,173000,0.9060,0.9065,0.9060,0.9065
AUDCAD,20030620,173100,0.9065,0.9065,0.9063,0.9063
AUDCAD,20030620,173200,0.9062,0.9062,0.9060,0.9060
AUDCAD,20030620,173300,0.9060,0.9064,0.9060,0.9064
AUDCAD,20030620,173400,0.9065,0.9065,0.9065,0.9065
AUDCAD,20030620,173500,0.9065,0.9065,0.9065,0.9065
AUDCAD,20030620,173600,0.9065,0.9065,0.9062,0.9062
AUDCAD,20030620,173700,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030620,173800,0.9064,0.9065,0.9064,0.9065
AUDCAD,20030620,173900,0.9067,0.9072,0.9067,0.9072
AUDCAD,20030620,174000,0.9074,0.9075,0.9074,0.9075
AUDCAD,20030620,174100,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030620,174200,0.9074,0.9074,0.9072,0.9072
AUDCAD,20030620,174300,0.9071,0.9080,0.9071,0.9080
AUDCAD,20030620,174400,0.9080,0.9080,0.9077,0.9077
AUDCAD,20030620,174500,0.9077,0.9079,0.9076,0.9079
AUDCAD,20030620,174600,0.9081,0.9082,0.9080,0.9080
AUDCAD,20030620,174700,0.9080,0.9080,0.9077,0.9077
AUDCAD,20030620,174800,0.9076,0.9076,0.9074,0.9074
AUDCAD,20030620,174900,0.9072,0.9072,0.9071,0.9071
AUDCAD,20030620,175000,0.9070,0.9070,0.9069,0.9069
AUDCAD,20030620,175100,0.9069,0.9070,0.9068,0.9070
AUDCAD,20030620,175200,0.9070,0.9071,0.9070,0.9070
AUDCAD,20030620,175300,0.9069,0.9072,0.9069,0.9072
AUDCAD,20030620,175400,0.9071,0.9071,0.9069,0.9069
AUDCAD,20030620,175500,0.9069,0.9071,0.9068,0.9071
AUDCAD,20030620,175600,0.9072,0.9075,0.9072,0.9075
AUDCAD,20030620,175700,0.9075,0.9076,0.9075,0.9075
AUDCAD,20030620,175800,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030620,175900,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030620,180000,0.9074,0.9074,0.9072,0.9074
AUDCAD,20030620,180100,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030620,180200,0.9075,0.9075,0.9069,0.9070
AUDCAD,20030620,180300,0.9071,0.9072,0.9070,0.9070
AUDCAD,20030620,180400,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030620,180500,0.9069,0.9070,0.9068,0.9070
AUDCAD,20030620,180600,0.9071,0.9076,0.9071,0.9076
AUDCAD,20030620,180700,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030620,180800,0.9076,0.9078,0.9076,0.9078
AUDCAD,20030620,180900,0.9078,0.9081,0.9078,0.9081
AUDCAD,20030620,181000,0.9082,0.9082,0.9081,0.9081
AUDCAD,20030620,181100,0.9081,0.9081,0.9078,0.9078
AUDCAD,20030620,181200,0.9078,0.9080,0.9078,0.9079
AUDCAD,20030620,181300,0.9080,0.9082,0.9080,0.9082
AUDCAD,20030620,181400,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030620,181500,0.9082,0.9082,0.9081,0.9081
AUDCAD,20030620,181600,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030620,181700,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030620,181800,0.9082,0.9082,0.9081,0.9081
AUDCAD,20030620,181900,0.9081,0.9081,0.9081,0.9081
AUDCAD,20030620,182000,0.9081,0.9081,0.9081,0.9081
AUDCAD,20030620,182100,0.9081,0.9081,0.9079,0.9079
AUDCAD,20030620,182200,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030620,182300,0.9077,0.9077,0.9076,0.9076
AUDCAD,20030620,182400,0.9075,0.9075,0.9073,0.9073
AUDCAD,20030620,182500,0.9073,0.9073,0.9073,0.9073
AUDCAD,20030620,182600,0.9071,0.9072,0.9071,0.9072
AUDCAD,20030620,182700,0.9072,0.9074,0.9072,0.9074
AUDCAD,20030620,182800,0.9074,0.9074,0.9073,0.9074
AUDCAD,20030620,182900,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030620,183000,0.9075,0.9076,0.9075,0.9076
AUDCAD,20030620,183100,0.9076,0.9079,0.9076,0.9079
AUDCAD,20030620,183200,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030620,183300,0.9082,0.9082,0.9080,0.9080
AUDCAD,20030620,183400,0.9079,0.9079,0.9078,0.9078
AUDCAD,20030620,183500,0.9078,0.9078,0.9076,0.9076
AUDCAD,20030620,183600,0.9075,0.9076,0.9074,0.9076
AUDCAD,20030620,183700,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030620,183800,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030620,183900,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030620,184000,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030620,184100,0.9077,0.9079,0.9077,0.9078
AUDCAD,20030620,184200,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030620,184300,0.9078,0.9080,0.9078,0.9080
AUDCAD,20030620,184400,0.9080,0.9083,0.9080,0.9083
AUDCAD,20030620,184500,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030620,184600,0.9083,0.9083,0.9081,0.9081
AUDCAD,20030620,184700,0.9081,0.9081,0.9080,0.9080
AUDCAD,20030620,184800,0.9080,0.9080,0.9080,0.9080
AUDCAD,20030620,184900,0.9080,0.9080,0.9080,0.9080
AUDCAD,20030620,185000,0.9080,0.9080,0.9080,0.9080
AUDCAD,20030620,185100,0.9080,0.9080,0.9080,0.9080
AUDCAD,20030620,185200,0.9081,0.9081,0.9079,0.9079
AUDCAD,20030620,185300,0.9078,0.9078,0.9076,0.9076
AUDCAD,20030620,185400,0.9076,0.9076,0.9072,0.9072
AUDCAD,20030620,185500,0.9073,0.9075,0.9073,0.9075
AUDCAD,20030620,185600,0.9076,0.9086,0.9076,0.9086
AUDCAD,20030620,185700,0.9089,0.9090,0.9085,0.9085
AUDCAD,20030620,185800,0.9084,0.9084,0.9078,0.9078
AUDCAD,20030620,185900,0.9077,0.9077,0.9076,0.9077
AUDCAD,20030620,190000,0.9077,0.9077,0.9076,0.9076
AUDCAD,20030620,190100,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030620,190200,0.9076,0.9076,0.9069,0.9069
AUDCAD,20030620,190300,0.9068,0.9073,0.9068,0.9073
AUDCAD,20030620,190400,0.9074,0.9076,0.9073,0.9076
AUDCAD,20030620,190500,0.9077,0.9077,0.9076,0.9076
AUDCAD,20030620,190600,0.9075,0.9078,0.9074,0.9078
AUDCAD,20030620,190700,0.9077,0.9077,0.9076,0.9076
AUDCAD,20030620,190800,0.9075,0.9077,0.9075,0.9076
AUDCAD,20030620,190900,0.9075,0.9075,0.9074,0.9074
AUDCAD,20030620,191000,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030620,191100,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030620,191200,0.9074,0.9076,0.9074,0.9076
AUDCAD,20030620,191300,0.9076,0.9078,0.9076,0.9078
AUDCAD,20030620,191400,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030620,191500,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030620,191600,0.9078,0.9078,0.9076,0.9076
AUDCAD,20030620,191700,0.9076,0.9076,0.9075,0.9075
AUDCAD,20030620,191800,0.9075,0.9075,0.9074,0.9074
AUDCAD,20030620,191900,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030620,192000,0.9074,0.9074,0.9071,0.9071
AUDCAD,20030620,192100,0.9072,0.9077,0.9072,0.9077
AUDCAD,20030620,192200,0.9078,0.9081,0.9078,0.9081
AUDCAD,20030620,192300,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030620,192400,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030620,192500,0.9082,0.9084,0.9082,0.9084
AUDCAD,20030620,192600,0.9084,0.9084,0.9080,0.9080
AUDCAD,20030620,192700,0.9081,0.9082,0.9081,0.9081
AUDCAD,20030620,192800,0.9080,0.9080,0.9078,0.9078
AUDCAD,20030620,192900,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030620,193000,0.9076,0.9078,0.9076,0.9078
AUDCAD,20030620,193100,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030620,193200,0.9078,0.9078,0.9074,0.9074
AUDCAD,20030620,193300,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030620,193400,0.9074,0.9074,0.9072,0.9072
AUDCAD,20030620,193500,0.9072,0.9072,0.9070,0.9070
AUDCAD,20030620,193600,0.9070,0.9070,0.9070,0.9070
AUDCAD,20030620,193700,0.9071,0.9071,0.9070,0.9070
AUDCAD,20030620,193800,0.9070,0.9070,0.9070,0.9070
AUDCAD,20030620,193900,0.9070,0.9070,0.9068,0.9068
AUDCAD,20030620,194000,0.9068,0.9068,0.9067,0.9067
AUDCAD,20030620,194100,0.9067,0.9067,0.9067,0.9067
AUDCAD,20030620,194200,0.9067,0.9069,0.9067,0.9069
AUDCAD,20030620,194300,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030620,194400,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030620,194500,0.9068,0.9069,0.9068,0.9069
AUDCAD,20030620,194600,0.9070,0.9071,0.9070,0.9071
AUDCAD,20030620,194700,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030620,194800,0.9074,0.9076,0.9074,0.9076
AUDCAD,20030620,194900,0.9075,0.9075,0.9073,0.9073
AUDCAD,20030620,195000,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030620,195100,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030620,195200,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030620,195300,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030620,195400,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030620,195500,0.9072,0.9074,0.9072,0.9074
AUDCAD,20030620,195600,0.9073,0.9073,0.9072,0.9072
AUDCAD,20030620,195700,0.9072,0.9072,0.9071,0.9071
AUDCAD,20030620,195800,0.9071,0.9071,0.9069,0.9069
AUDCAD,20030620,195900,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030620,200000,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030620,200100,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030620,200200,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030620,200300,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030620,200400,0.9070,0.9070,0.9070,0.9070
AUDCAD,20030620,200500,0.9070,0.9070,0.9070,0.9070
AUDCAD,20030620,200600,0.9068,0.9069,0.9068,0.9069
AUDCAD,20030620,200700,0.9069,0.9069,0.9068,0.9069
AUDCAD,20030620,200800,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030620,200900,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030620,201000,0.9069,0.9069,0.9067,0.9067
AUDCAD,20030620,201100,0.9067,0.9068,0.9067,0.9067
AUDCAD,20030620,201200,0.9066,0.9066,0.9064,0.9065
AUDCAD,20030620,201300,0.9065,0.9066,0.9065,0.9066
AUDCAD,20030620,201400,0.9066,0.9066,0.9066,0.9066
AUDCAD,20030620,201500,0.9066,0.9066,0.9066,0.9066
AUDCAD,20030620,201600,0.9066,0.9066,0.9064,0.9064
AUDCAD,20030620,201700,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030620,201800,0.9064,0.9065,0.9063,0.9063
AUDCAD,20030620,201900,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030620,202000,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030620,202100,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030620,202200,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030620,202300,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030620,202400,0.9064,0.9066,0.9064,0.9066
AUDCAD,20030620,202500,0.9067,0.9068,0.9067,0.9068
AUDCAD,20030620,202600,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030620,202700,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030620,202800,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030620,202900,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030620,203000,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030620,203100,0.9068,0.9068,0.9065,0.9065
AUDCAD,20030620,203200,0.9065,0.9065,0.9065,0.9065
AUDCAD,20030620,203300,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030620,203400,0.9064,0.9065,0.9064,0.9065
AUDCAD,20030620,203500,0.9065,0.9065,0.9065,0.9065
AUDCAD,20030620,203600,0.9065,0.9065,0.9062,0.9062
AUDCAD,20030620,203700,0.9062,0.9064,0.9062,0.9064
AUDCAD,20030620,203800,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030620,203900,0.9064,0.9064,0.9063,0.9063
AUDCAD,20030620,204000,0.9063,0.9063,0.9063,0.9063
AUDCAD,20030620,204100,0.9064,0.9064,0.9062,0.9062
AUDCAD,20030620,204200,0.9062,0.9063,0.9062,0.9063
AUDCAD,20030620,204300,0.9063,0.9063,0.9063,0.9063
AUDCAD,20030620,204400,0.9063,0.9063,0.9063,0.9063
AUDCAD,20030620,204500,0.9063,0.9063,0.9063,0.9063
AUDCAD,20030620,204600,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030620,204700,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030620,204800,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030620,204900,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030620,205000,0.9061,0.9062,0.9061,0.9062
AUDCAD,20030620,205100,0.9063,0.9065,0.9063,0.9065
AUDCAD,20030620,205200,0.9065,0.9067,0.9065,0.9067
AUDCAD,20030620,205300,0.9067,0.9067,0.9067,0.9067
AUDCAD,20030620,205400,0.9067,0.9067,0.9067,0.9067
AUDCAD,20030620,205500,0.9067,0.9067,0.9064,0.9064
AUDCAD,20030620,205600,0.9064,0.9065,0.9064,0.9065
AUDCAD,20030620,205700,0.9065,0.9065,0.9065,0.9065
AUDCAD,20030620,205800,0.9065,0.9068,0.9065,0.9068
AUDCAD,20030620,205900,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030620,210000,0.9068,0.9068,0.9067,0.9068
AUDCAD,20030620,210100,0.9068,0.9069,0.9068,0.9069
AUDCAD,20030620,210200,0.9069,0.9069,0.9068,0.9068
AUDCAD,20030620,210300,0.9068,0.9068,0.9066,0.9066
AUDCAD,20030620,210400,0.9066,0.9066,0.9066,0.9066
AUDCAD,20030620,210500,0.9066,0.9067,0.9066,0.9067
AUDCAD,20030620,210600,0.9067,0.9067,0.9067,0.9067
AUDCAD,20030620,210700,0.9067,0.9067,0.9067,0.9067
AUDCAD,20030620,210800,0.9067,0.9070,0.9067,0.9070
AUDCAD,20030620,210900,0.9070,0.9070,0.9070,0.9070
AUDCAD,20030620,211000,0.9070,0.9070,0.9069,0.9069
AUDCAD,20030620,211100,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030620,211200,0.9069,0.9069,0.9068,0.9068
AUDCAD,20030620,211300,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030620,211400,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030620,211500,0.9070,0.9070,0.9068,0.9068
AUDCAD,20030620,211600,0.9067,0.9067,0.9066,0.9066
AUDCAD,20030620,211700,0.9066,0.9066,0.9066,0.9066
AUDCAD,20030620,211800,0.9066,0.9066,0.9064,0.9064
AUDCAD,20030620,211900,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030620,212000,0.9064,0.9065,0.9064,0.9065
AUDCAD,20030620,212100,0.9065,0.9067,0.9065,0.9067
AUDCAD,20030620,212200,0.9067,0.9067,0.9067,0.9067
AUDCAD,20030620,212300,0.9067,0.9067,0.9066,0.9066
AUDCAD,20030620,212400,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030620,212500,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030620,212600,0.9068,0.9070,0.9068,0.9070
AUDCAD,20030620,212700,0.9070,0.9071,0.9070,0.9071
AUDCAD,20030620,212800,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030620,212900,0.9071,0.9072,0.9071,0.9072
AUDCAD,20030620,213000,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030620,213100,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030620,213200,0.9072,0.9072,0.9071,0.9071
AUDCAD,20030620,213300,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030620,213400,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030620,213500,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030620,213600,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030620,213700,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030620,213800,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030620,213900,0.9071,0.9072,0.9071,0.9072
AUDCAD,20030620,214000,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030620,214100,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030620,214200,0.9072,0.9074,0.9072,0.9074
AUDCAD,20030620,214300,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030620,214400,0.9076,0.9078,0.9076,0.9078
AUDCAD,20030620,214500,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030620,214600,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030620,214700,0.9078,0.9079,0.9078,0.9079
AUDCAD,20030620,214800,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030620,214900,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030620,215000,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030620,215100,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030620,215200,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030620,215300,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030620,215400,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030620,215500,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030620,215600,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030620,215700,0.9078,0.9079,0.9078,0.9078
AUDCAD,20030620,215800,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030620,215900,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030620,220000,0.9077,0.9077,0.9077,0.9077
AUDNZD,20030620,000100,1.1512,1.1512,1.1512,1.1512
AUDNZD,20030620,000200,1.1512,1.1512,1.1511,1.1511
AUDNZD,20030620,000300,1.1511,1.1511,1.1511,1.1511
AUDNZD,20030620,000400,1.1511,1.1511,1.1511,1.1511
AUDNZD,20030620,000500,1.1511,1.1511,1.1511,1.1511
AUDNZD,20030620,000600,1.1511,1.1511,1.1511,1.1511
AUDNZD,20030620,000700,1.1511,1.1514,1.1511,1.1514
AUDNZD,20030620,000800,1.1514,1.1514,1.1513,1.1513
AUDNZD,20030620,000900,1.1513,1.1513,1.1513,1.1513
AUDNZD,20030620,001000,1.1513,1.1513,1.1513,1.1513
AUDNZD,20030620,001100,1.1512,1.1512,1.1512,1.1512
AUDNZD,20030620,001200,1.1512,1.1512,1.1512,1.1512
AUDNZD,20030620,001300,1.1512,1.1512,1.1507,1.1507
AUDNZD,20030620,001400,1.1507,1.1507,1.1507,1.1507
AUDNZD,20030620,001500,1.1507,1.1507,1.1507,1.1507
AUDNZD,20030620,001600,1.1507,1.1507,1.1507,1.1507
AUDNZD,20030620,001700,1.1507,1.1507,1.1507,1.1507
AUDNZD,20030620,001800,1.1507,1.1507,1.1507,1.1507
AUDNZD,20030620,001900,1.1507,1.1507,1.1503,1.1503
AUDNZD,20030620,002000,1.1503,1.1503,1.1503,1.1503
AUDNZD,20030620,002100,1.1503,1.1503,1.1500,1.1500
AUDNZD,20030620,002200,1.1500,1.1500,1.1500,1.1500
AUDNZD,20030620,002300,1.1500,1.1500,1.1500,1.1500
AUDNZD,20030620,002400,1.1500,1.1500,1.1500,1.1500
AUDNZD,20030620,002500,1.1500,1.1500,1.1500,1.1500
AUDNZD,20030620,002600,1.1500,1.1500,1.1500,1.1500
AUDNZD,20030620,002700,1.1500,1.1500,1.1500,1.1500
AUDNZD,20030620,002800,1.1500,1.1500,1.1500,1.1500
AUDNZD,20030620,002900,1.1499,1.1499,1.1499,1.1499
AUDNZD,20030620,003000,1.1499,1.1499,1.1499,1.1499
AUDNZD,20030620,003100,1.1499,1.1499,1.1499,1.1499
AUDNZD,20030620,003200,1.1499,1.1499,1.1499,1.1499
AUDNZD,20030620,003300,1.1499,1.1500,1.1499,1.1500
AUDNZD,20030620,003400,1.1500,1.1500,1.1500,1.1500
AUDNZD,20030620,003500,1.1500,1.1500,1.1500,1.1500
AUDNZD,20030620,003600,1.1500,1.1500,1.1500,1.1500
AUDNZD,20030620,003700,1.1500,1.1500,1.1500,1.1500
AUDNZD,20030620,003800,1.1500,1.1500,1.1500,1.1500
AUDNZD,20030620,003900,1.1500,1.1500,1.1500,1.1500
AUDNZD,20030620,004000,1.1500,1.1500,1.1500,1.1500
AUDNZD,20030620,004100,1.1500,1.1500,1.1500,1.1500
AUDNZD,20030620,004200,1.1497,1.1497,1.1497,1.1497
AUDNZD,20030620,004300,1.1497,1.1497,1.1497,1.1497
AUDNZD,20030620,004400,1.1497,1.1497,1.1497,1.1497
AUDNZD,20030620,004500,1.1497,1.1497,1.1497,1.1497
AUDNZD,20030620,004600,1.1499,1.1499,1.1499,1.1499
AUDNZD,20030620,004700,1.1499,1.1499,1.1499,1.1499
AUDNZD,20030620,004800,1.1498,1.1498,1.1498,1.1498
AUDNZD,20030620,004900,1.1498,1.1498,1.1498,1.1498
AUDNZD,20030620,005000,1.1498,1.1498,1.1498,1.1498
AUDNZD,20030620,005100,1.1498,1.1498,1.1498,1.1498
AUDNZD,20030620,005200,1.1498,1.1498,1.1498,1.1498
AUDNZD,20030620,005300,1.1498,1.1498,1.1498,1.1498
AUDNZD,20030620,005400,1.1498,1.1499,1.1498,1.1499
AUDNZD,20030620,005500,1.1499,1.1499,1.1499,1.1499
AUDNZD,20030620,005600,1.1499,1.1499,1.1498,1.1498
AUDNZD,20030620,005700,1.1498,1.1498,1.1498,1.1498
AUDNZD,20030620,005800,1.1498,1.1498,1.1498,1.1498
AUDNZD,20030620,005900,1.1498,1.1498,1.1498,1.1498
AUDNZD,20030620,010000,1.1498,1.1498,1.1496,1.1496
AUDNZD,20030620,010100,1.1495,1.1495,1.1494,1.1494
AUDNZD,20030620,010200,1.1494,1.1494,1.1494,1.1494
AUDNZD,20030620,010300,1.1494,1.1494,1.1494,1.1494
AUDNZD,20030620,010400,1.1494,1.1494,1.1494,1.1494
AUDNZD,20030620,010500,1.1494,1.1494,1.1494,1.1494
AUDNZD,20030620,010600,1.1494,1.1494,1.1494,1.1494
AUDNZD,20030620,010700,1.1494,1.1494,1.1494,1.1494
AUDNZD,20030620,010800,1.1494,1.1496,1.1494,1.1496
AUDNZD,20030620,010900,1.1496,1.1496,1.1495,1.1495
AUDNZD,20030620,011000,1.1495,1.1495,1.1495,1.1495
AUDNZD,20030620,011100,1.1495,1.1495,1.1495,1.1495
AUDNZD,20030620,011200,1.1495,1.1495,1.1495,1.1495
AUDNZD,20030620,011300,1.1495,1.1495,1.1495,1.1495
AUDNZD,20030620,011400,1.1495,1.1495,1.1494,1.1494
AUDNZD,20030620,011500,1.1494,1.1494,1.1494,1.1494
AUDNZD,20030620,011600,1.1494,1.1494,1.1494,1.1494
AUDNZD,20030620,011700,1.1494,1.1494,1.1494,1.1494
AUDNZD,20030620,011800,1.1491,1.1491,1.1491,1.1491
AUDNZD,20030620,011900,1.1489,1.1496,1.1489,1.1496
AUDNZD,20030620,012000,1.1497,1.1497,1.1497,1.1497
AUDNZD,20030620,012100,1.1497,1.1497,1.1497,1.1497
AUDNZD,20030620,012200,1.1497,1.1497,1.1497,1.1497
AUDNZD,20030620,012300,1.1497,1.1497,1.1497,1.1497
AUDNZD,20030620,012400,1.1497,1.1497,1.1497,1.1497
AUDNZD,20030620,012500,1.1494,1.1494,1.1494,1.1494
AUDNZD,20030620,012600,1.1494,1.1496,1.1494,1.1496
AUDNZD,20030620,012700,1.1496,1.1496,1.1496,1.1496
AUDNZD,20030620,012800,1.1494,1.1494,1.1490,1.1490
AUDNZD,20030620,012900,1.1489,1.1489,1.1480,1.1480
AUDNZD,20030620,013000,1.1479,1.1482,1.1479,1.1482
AUDNZD,20030620,013100,1.1482,1.1482,1.1482,1.1482
AUDNZD,20030620,013200,1.1482,1.1482,1.1482,1.1482
AUDNZD,20030620,013300,1.1482,1.1482,1.1478,1.1478
AUDNZD,20030620,013400,1.1477,1.1477,1.1477,1.1477
AUDNZD,20030620,013500,1.1477,1.1477,1.1477,1.1477
AUDNZD,20030620,013600,1.1477,1.1479,1.1477,1.1477
AUDNZD,20030620,013700,1.1476,1.1476,1.1476,1.1476
AUDNZD,20030620,013800,1.1476,1.1476,1.1476,1.1476
AUDNZD,20030620,013900,1.1476,1.1476,1.1472,1.1472
AUDNZD,20030620,014000,1.1472,1.1472,1.1472,1.1472
AUDNZD,20030620,014100,1.1472,1.1472,1.1472,1.1472
AUDNZD,20030620,014200,1.1474,1.1474,1.1474,1.1474
AUDNZD,20030620,014300,1.1474,1.1474,1.1474,1.1474
AUDNZD,20030620,014400,1.1474,1.1474,1.1474,1.1474
AUDNZD,20030620,014500,1.1474,1.1474,1.1474,1.1474
AUDNZD,20030620,014600,1.1475,1.1475,1.1473,1.1473
AUDNZD,20030620,014700,1.1472,1.1472,1.1471,1.1471
AUDNZD,20030620,014800,1.1469,1.1469,1.1459,1.1459
AUDNZD,20030620,014900,1.1459,1.1461,1.1459,1.1461
AUDNZD,20030620,015000,1.1461,1.1461,1.1461,1.1461
AUDNZD,20030620,015100,1.1461,1.1468,1.1461,1.1468
AUDNZD,20030620,015200,1.1469,1.1472,1.1469,1.1472
AUDNZD,20030620,015300,1.1471,1.1471,1.1471,1.1471
AUDNZD,20030620,015400,1.1469,1.1469,1.1466,1.1467
AUDNZD,20030620,015500,1.1467,1.1468,1.1467,1.1468
AUDNZD,20030620,015600,1.1468,1.1468,1.1468,1.1468
AUDNZD,20030620,015700,1.1468,1.1468,1.1464,1.1464
AUDNZD,20030620,015800,1.1465,1.1466,1.1465,1.1466
AUDNZD,20030620,015900,1.1467,1.1467,1.1467,1.1467
AUDNZD,20030620,020000,1.1467,1.1471,1.1467,1.1471
AUDNZD,20030620,020100,1.1473,1.1475,1.1473,1.1475
AUDNZD,20030620,020200,1.1474,1.1474,1.1469,1.1469
AUDNZD,20030620,020300,1.1468,1.1468,1.1467,1.1467
AUDNZD,20030620,020400,1.1467,1.1467,1.1466,1.1466
AUDNZD,20030620,020500,1.1466,1.1469,1.1466,1.1469
AUDNZD,20030620,020600,1.1470,1.1470,1.1470,1.1470
AUDNZD,20030620,020700,1.1470,1.1470,1.1468,1.1468
AUDNZD,20030620,020800,1.1468,1.1468,1.1468,1.1468
AUDNZD,20030620,020900,1.1468,1.1468,1.1468,1.1468
AUDNZD,20030620,021000,1.1468,1.1468,1.1468,1.1468
AUDNZD,20030620,021100,1.1466,1.1466,1.1465,1.1465
AUDNZD,20030620,021200,1.1464,1.1464,1.1459,1.1459
AUDNZD,20030620,021300,1.1459,1.1462,1.1459,1.1462
AUDNZD,20030620,021400,1.1463,1.1463,1.1461,1.1461
AUDNZD,20030620,021500,1.1461,1.1461,1.1461,1.1461
AUDNZD,20030620,021600,1.1461,1.1462,1.1461,1.1462
AUDNZD,20030620,021700,1.1463,1.1463,1.1463,1.1463
AUDNZD,20030620,021800,1.1463,1.1463,1.1463,1.1463
AUDNZD,20030620,021900,1.1463,1.1463,1.1463,1.1463
AUDNZD,20030620,022000,1.1463,1.1465,1.1463,1.1465
AUDNZD,20030620,022100,1.1465,1.1465,1.1459,1.1459
AUDNZD,20030620,022200,1.1459,1.1459,1.1458,1.1458
AUDNZD,20030620,022300,1.1458,1.1458,1.1456,1.1456
AUDNZD,20030620,022400,1.1457,1.1457,1.1456,1.1456
AUDNZD,20030620,022500,1.1457,1.1457,1.1457,1.1457
AUDNZD,20030620,022600,1.1457,1.1457,1.1457,1.1457
AUDNZD,20030620,022700,1.1457,1.1461,1.1457,1.1461
AUDNZD,20030620,022800,1.1462,1.1463,1.1462,1.1463
AUDNZD,20030620,022900,1.1462,1.1463,1.1462,1.1463
AUDNZD,20030620,023000,1.1464,1.1465,1.1464,1.1465
AUDNZD,20030620,023100,1.1465,1.1465,1.1465,1.1465
AUDNZD,20030620,023200,1.1465,1.1465,1.1465,1.1465
AUDNZD,20030620,023300,1.1465,1.1465,1.1464,1.1464
AUDNZD,20030620,023400,1.1464,1.1464,1.1464,1.1464
AUDNZD,20030620,023500,1.1464,1.1465,1.1464,1.1465
AUDNZD,20030620,023600,1.1465,1.1465,1.1465,1.1465
AUDNZD,20030620,023700,1.1465,1.1465,1.1457,1.1457
AUDNZD,20030620,023800,1.1456,1.1456,1.1456,1.1456
AUDNZD,20030620,023900,1.1457,1.1457,1.1457,1.1457
AUDNZD,20030620,024000,1.1457,1.1458,1.1457,1.1457
AUDNZD,20030620,024100,1.1457,1.1457,1.1457,1.1457
AUDNZD,20030620,024200,1.1457,1.1457,1.1457,1.1457
AUDNZD,20030620,024300,1.1457,1.1457,1.1457,1.1457
AUDNZD,20030620,024400,1.1457,1.1457,1.1455,1.1455
AUDNZD,20030620,024500,1.1455,1.1455,1.1453,1.1453
AUDNZD,20030620,024600,1.1453,1.1453,1.1453,1.1453
AUDNZD,20030620,024700,1.1453,1.1453,1.1453,1.1453
AUDNZD,20030620,024800,1.1453,1.1453,1.1453,1.1453
AUDNZD,20030620,024900,1.1453,1.1453,1.1453,1.1453
AUDNZD,20030620,025000,1.1453,1.1461,1.1453,1.1461
AUDNZD,20030620,025100,1.1462,1.1463,1.1461,1.1461
AUDNZD,20030620,025200,1.1461,1.1461,1.1461,1.1461
AUDNZD,20030620,025300,1.1456,1.1456,1.1456,1.1456
AUDNZD,20030620,025400,1.1456,1.1456,1.1453,1.1454
AUDNZD,20030620,025500,1.1454,1.1455,1.1454,1.1455
AUDNZD,20030620,025600,1.1455,1.1455,1.1455,1.1455
AUDNZD,20030620,025700,1.1455,1.1455,1.1455,1.1455
AUDNZD,20030620,025800,1.1455,1.1456,1.1455,1.1456
AUDNZD,20030620,025900,1.1455,1.1455,1.1449,1.1449
AUDNZD,20030620,030000,1.1450,1.1450,1.1450,1.1450
AUDNZD,20030620,030100,1.1450,1.1451,1.1450,1.1451
AUDNZD,20030620,030200,1.1451,1.1453,1.1451,1.1453
AUDNZD,20030620,030300,1.1453,1.1454,1.1453,1.1453
AUDNZD,20030620,030400,1.1452,1.1452,1.1451,1.1451
AUDNZD,20030620,030500,1.1450,1.1450,1.1448,1.1448
AUDNZD,20030620,030600,1.1447,1.1447,1.1445,1.1445
AUDNZD,20030620,030700,1.1444,1.1449,1.1444,1.1449
AUDNZD,20030620,030800,1.1449,1.1456,1.1449,1.1456
AUDNZD,20030620,030900,1.1456,1.1456,1.1456,1.1456
AUDNZD,20030620,031000,1.1456,1.1456,1.1456,1.1456
AUDNZD,20030620,031100,1.1456,1.1456,1.1456,1.1456
AUDNZD,20030620,031200,1.1456,1.1456,1.1456,1.1456
AUDNZD,20030620,031300,1.1456,1.1456,1.1456,1.1456
AUDNZD,20030620,031400,1.1457,1.1457,1.1457,1.1457
AUDNZD,20030620,031500,1.1457,1.1459,1.1457,1.1459
AUDNZD,20030620,031600,1.1459,1.1459,1.1457,1.1457
AUDNZD,20030620,031700,1.1457,1.1457,1.1457,1.1457
AUDNZD,20030620,031800,1.1457,1.1457,1.1457,1.1457
AUDNZD,20030620,031900,1.1457,1.1457,1.1457,1.1457
AUDNZD,20030620,032000,1.1457,1.1457,1.1457,1.1457
AUDNZD,20030620,032100,1.1457,1.1457,1.1457,1.1457
AUDNZD,20030620,032200,1.1457,1.1457,1.1457,1.1457
AUDNZD,20030620,032300,1.1457,1.1457,1.1457,1.1457
AUDNZD,20030620,032400,1.1457,1.1461,1.1457,1.1461
AUDNZD,20030620,032500,1.1461,1.1461,1.1461,1.1461
AUDNZD,20030620,032600,1.1461,1.1461,1.1461,1.1461
AUDNZD,20030620,032700,1.1461,1.1461,1.1461,1.1461
AUDNZD,20030620,032800,1.1461,1.1461,1.1461,1.1461
AUDNZD,20030620,032900,1.1461,1.1461,1.1461,1.1461
AUDNZD,20030620,033000,1.1461,1.1461,1.1461,1.1461
AUDNZD,20030620,033100,1.1461,1.1461,1.1461,1.1461
AUDNZD,20030620,033200,1.1461,1.1461,1.1461,1.1461
AUDNZD,20030620,033300,1.1458,1.1458,1.1458,1.1458
AUDNZD,20030620,033400,1.1459,1.1460,1.1459,1.1460
AUDNZD,20030620,033500,1.1460,1.1460,1.1460,1.1460
AUDNZD,20030620,033600,1.1463,1.1463,1.1463,1.1463
AUDNZD,20030620,033700,1.1463,1.1463,1.1463,1.1463
AUDNZD,20030620,033800,1.1463,1.1463,1.1462,1.1462
AUDNZD,20030620,033900,1.1462,1.1462,1.1462,1.1462
AUDNZD,20030620,034000,1.1462,1.1462,1.1462,1.1462
AUDNZD,20030620,034100,1.1462,1.1462,1.1462,1.1462
AUDNZD,20030620,034200,1.1462,1.1462,1.1462,1.1462
AUDNZD,20030620,034300,1.1460,1.1460,1.1460,1.1460
AUDNZD,20030620,034400,1.1460,1.1460,1.1460,1.1460
AUDNZD,20030620,034500,1.1460,1.1460,1.1460,1.1460
AUDNZD,20030620,034600,1.1460,1.1460,1.1460,1.1460
AUDNZD,20030620,034700,1.1460,1.1460,1.1460,1.1460
AUDNZD,20030620,034800,1.1460,1.1462,1.1460,1.1462
AUDNZD,20030620,034900,1.1462,1.1462,1.1462,1.1462
AUDNZD,20030620,035000,1.1462,1.1462,1.1461,1.1462
AUDNZD,20030620,035100,1.1463,1.1465,1.1463,1.1464
AUDNZD,20030620,035200,1.1463,1.1463,1.1463,1.1463
AUDNZD,20030620,035300,1.1463,1.1467,1.1463,1.1467
AUDNZD,20030620,035400,1.1467,1.1467,1.1466,1.1466
AUDNZD,20030620,035500,1.1466,1.1466,1.1466,1.1466
AUDNZD,20030620,035600,1.1466,1.1466,1.1466,1.1466
AUDNZD,20030620,035700,1.1466,1.1466,1.1466,1.1466
AUDNZD,20030620,035800,1.1466,1.1466,1.1466,1.1466
AUDNZD,20030620,035900,1.1466,1.1466,1.1464,1.1464
AUDNZD,20030620,040000,1.1464,1.1464,1.1464,1.1464
AUDNZD,20030620,040100,1.1464,1.1464,1.1462,1.1462
AUDNZD,20030620,040200,1.1462,1.1462,1.1462,1.1462
AUDNZD,20030620,040300,1.1462,1.1462,1.1462,1.1462
AUDNZD,20030620,040400,1.1462,1.1462,1.1462,1.1462
AUDNZD,20030620,040500,1.1462,1.1464,1.1462,1.1464
AUDNZD,20030620,040600,1.1464,1.1464,1.1464,1.1464
AUDNZD,20030620,040700,1.1464,1.1464,1.1464,1.1464
AUDNZD,20030620,040800,1.1464,1.1464,1.1464,1.1464
AUDNZD,20030620,040900,1.1464,1.1464,1.1462,1.1462
AUDNZD,20030620,041000,1.1462,1.1462,1.1462,1.1462
AUDNZD,20030620,041100,1.1462,1.1462,1.1462,1.1462
AUDNZD,20030620,041200,1.1462,1.1465,1.1462,1.1465
AUDNZD,20030620,041300,1.1465,1.1465,1.1465,1.1465
AUDNZD,20030620,041400,1.1460,1.1460,1.1459,1.1459
AUDNZD,20030620,041500,1.1459,1.1459,1.1459,1.1459
AUDNZD,20030620,041600,1.1459,1.1459,1.1459,1.1459
AUDNZD,20030620,041700,1.1459,1.1462,1.1459,1.1462
AUDNZD,20030620,041800,1.1464,1.1466,1.1464,1.1466
AUDNZD,20030620,041900,1.1466,1.1468,1.1466,1.1468
AUDNZD,20030620,042000,1.1468,1.1468,1.1468,1.1468
AUDNZD,20030620,042100,1.1468,1.1468,1.1468,1.1468
AUDNZD,20030620,042200,1.1468,1.1468,1.1468,1.1468
AUDNZD,20030620,042300,1.1468,1.1468,1.1468,1.1468
AUDNZD,20030620,042400,1.1468,1.1468,1.1468,1.1468
AUDNZD,20030620,042500,1.1468,1.1468,1.1468,1.1468
AUDNZD,20030620,042600,1.1468,1.1468,1.1468,1.1468
AUDNZD,20030620,042700,1.1468,1.1468,1.1468,1.1468
AUDNZD,20030620,042800,1.1468,1.1468,1.1464,1.1465
AUDNZD,20030620,042900,1.1467,1.1468,1.1467,1.1468
AUDNZD,20030620,043000,1.1467,1.1467,1.1467,1.1467
AUDNZD,20030620,043100,1.1467,1.1467,1.1467,1.1467
AUDNZD,20030620,043200,1.1467,1.1467,1.1467,1.1467
AUDNZD,20030620,043300,1.1467,1.1467,1.1467,1.1467
AUDNZD,20030620,043400,1.1465,1.1465,1.1464,1.1464
AUDNZD,20030620,043500,1.1464,1.1467,1.1464,1.1467
AUDNZD,20030620,043600,1.1467,1.1467,1.1467,1.1467
AUDNZD,20030620,043700,1.1468,1.1468,1.1468,1.1468
AUDNZD,20030620,043800,1.1468,1.1468,1.1468,1.1468
AUDNZD,20030620,043900,1.1468,1.1468,1.1468,1.1468
AUDNZD,20030620,044000,1.1466,1.1466,1.1466,1.1466
AUDNZD,20030620,044100,1.1466,1.1466,1.1466,1.1466
AUDNZD,20030620,044200,1.1466,1.1466,1.1465,1.1465
AUDNZD,20030620,044300,1.1465,1.1465,1.1465,1.1465
AUDNZD,20030620,044400,1.1465,1.1465,1.1465,1.1465
AUDNZD,20030620,044500,1.1465,1.1465,1.1465,1.1465
AUDNZD,20030620,044600,1.1465,1.1465,1.1465,1.1465
AUDNZD,20030620,044700,1.1469,1.1472,1.1469,1.1472
AUDNZD,20030620,044800,1.1472,1.1474,1.1468,1.1474
AUDNZD,20030620,044900,1.1473,1.1473,1.1470,1.1472
AUDNZD,20030620,045000,1.1472,1.1472,1.1471,1.1472
AUDNZD,20030620,045100,1.1472,1.1472,1.1472,1.1472
AUDNZD,20030620,045200,1.1472,1.1472,1.1471,1.1471
AUDNZD,20030620,045300,1.1471,1.1471,1.1471,1.1471
AUDNZD,20030620,045400,1.1466,1.1467,1.1466,1.1467
AUDNZD,20030620,045500,1.1468,1.1468,1.1468,1.1468
AUDNZD,20030620,045600,1.1469,1.1470,1.1469,1.1470
AUDNZD,20030620,045700,1.1471,1.1475,1.1471,1.1475
AUDNZD,20030620,045800,1.1475,1.1475,1.1475,1.1475
AUDNZD,20030620,045900,1.1475,1.1475,1.1474,1.1474
AUDNZD,20030620,050000,1.1474,1.1477,1.1474,1.1477
AUDNZD,20030620,050100,1.1478,1.1478,1.1478,1.1478
AUDNZD,20030620,050200,1.1478,1.1478,1.1478,1.1478
AUDNZD,20030620,050300,1.1478,1.1478,1.1478,1.1478
AUDNZD,20030620,050400,1.1478,1.1479,1.1478,1.1479
AUDNZD,20030620,050500,1.1479,1.1479,1.1479,1.1479
AUDNZD,20030620,050600,1.1479,1.1479,1.1479,1.1479
AUDNZD,20030620,050700,1.1479,1.1479,1.1479,1.1479
AUDNZD,20030620,050800,1.1479,1.1479,1.1479,1.1479
AUDNZD,20030620,050900,1.1479,1.1479,1.1477,1.1478
AUDNZD,20030620,051000,1.1478,1.1478,1.1478,1.1478
AUDNZD,20030620,051100,1.1478,1.1478,1.1478,1.1478
AUDNZD,20030620,051200,1.1478,1.1481,1.1478,1.1481
AUDNZD,20030620,051300,1.1482,1.1482,1.1481,1.1481
AUDNZD,20030620,051400,1.1480,1.1480,1.1480,1.1480
AUDNZD,20030620,051500,1.1480,1.1480,1.1480,1.1480
AUDNZD,20030620,051600,1.1480,1.1480,1.1480,1.1480
AUDNZD,20030620,051700,1.1480,1.1480,1.1480,1.1480
AUDNZD,20030620,051800,1.1480,1.1480,1.1480,1.1480
AUDNZD,20030620,051900,1.1480,1.1480,1.1477,1.1477
AUDNZD,20030620,052000,1.1477,1.1477,1.1477,1.1477
AUDNZD,20030620,052100,1.1477,1.1477,1.1477,1.1477
AUDNZD,20030620,052200,1.1477,1.1477,1.1471,1.1471
AUDNZD,20030620,052300,1.1471,1.1471,1.1471,1.1471
AUDNZD,20030620,052400,1.1471,1.1471,1.1470,1.1470
AUDNZD,20030620,052500,1.1469,1.1469,1.1469,1.1469
AUDNZD,20030620,052600,1.1469,1.1469,1.1469,1.1469
AUDNZD,20030620,052700,1.1469,1.1469,1.1469,1.1469
AUDNZD,20030620,052800,1.1469,1.1469,1.1469,1.1469
AUDNZD,20030620,052900,1.1469,1.1469,1.1469,1.1469
AUDNZD,20030620,053000,1.1469,1.1470,1.1469,1.1470
AUDNZD,20030620,053100,1.1470,1.1470,1.1470,1.1470
AUDNZD,20030620,053200,1.1470,1.1470,1.1470,1.1470
AUDNZD,20030620,053300,1.1470,1.1470,1.1470,1.1470
AUDNZD,20030620,053400,1.1470,1.1470,1.1470,1.1470
AUDNZD,20030620,053500,1.1470,1.1470,1.1470,1.1470
AUDNZD,20030620,053600,1.1470,1.1470,1.1470,1.1470
AUDNZD,20030620,053700,1.1470,1.1470,1.1470,1.1470
AUDNZD,20030620,053800,1.1470,1.1470,1.1470,1.1470
AUDNZD,20030620,053900,1.1470,1.1470,1.1470,1.1470
AUDNZD,20030620,054000,1.1470,1.1470,1.1470,1.1470
AUDNZD,20030620,054100,1.1470,1.1470,1.1470,1.1470
AUDNZD,20030620,054200,1.1470,1.1470,1.1470,1.1470
AUDNZD,20030620,054300,1.1470,1.1470,1.1470,1.1470
AUDNZD,20030620,054400,1.1470,1.1470,1.1470,1.1470
AUDNZD,20030620,054500,1.1470,1.1470,1.1470,1.1470
AUDNZD,20030620,054600,1.1470,1.1470,1.1470,1.1470
AUDNZD,20030620,054700,1.1470,1.1470,1.1470,1.1470
AUDNZD,20030620,054800,1.1473,1.1473,1.1473,1.1473
AUDNZD,20030620,054900,1.1473,1.1473,1.1473,1.1473
AUDNZD,20030620,055000,1.1473,1.1473,1.1473,1.1473
AUDNZD,20030620,055100,1.1473,1.1475,1.1473,1.1475
AUDNZD,20030620,055200,1.1475,1.1475,1.1475,1.1475
AUDNZD,20030620,055300,1.1475,1.1475,1.1475,1.1475
AUDNZD,20030620,055400,1.1475,1.1475,1.1475,1.1475
AUDNZD,20030620,055500,1.1475,1.1475,1.1475,1.1475
AUDNZD,20030620,055600,1.1479,1.1479,1.1479,1.1479
AUDNZD,20030620,055700,1.1479,1.1479,1.1479,1.1479
AUDNZD,20030620,055800,1.1479,1.1479,1.1479,1.1479
AUDNZD,20030620,055900,1.1479,1.1479,1.1479,1.1479
AUDNZD,20030620,060000,1.1479,1.1479,1.1479,1.1479
AUDNZD,20030620,060100,1.1479,1.1479,1.1479,1.1479
AUDNZD,20030620,060200,1.1479,1.1479,1.1476,1.1476
AUDNZD,20030620,060300,1.1476,1.1476,1.1474,1.1474
AUDNZD,20030620,060400,1.1474,1.1476,1.1474,1.1476
AUDNZD,20030620,060500,1.1475,1.1475,1.1474,1.1475
AUDNZD,20030620,060600,1.1475,1.1475,1.1475,1.1475
AUDNZD,20030620,060700,1.1475,1.1475,1.1467,1.1467
AUDNZD,20030620,060800,1.1468,1.1472,1.1468,1.1472
AUDNZD,20030620,060900,1.1470,1.1470,1.1453,1.1453
AUDNZD,20030620,061000,1.1454,1.1457,1.1454,1.1457
AUDNZD,20030620,061100,1.1458,1.1459,1.1458,1.1459
AUDNZD,20030620,061200,1.1461,1.1461,1.1458,1.1458
AUDNZD,20030620,061300,1.1458,1.1459,1.1458,1.1459
AUDNZD,20030620,061400,1.1458,1.1458,1.1457,1.1458
AUDNZD,20030620,061500,1.1459,1.1459,1.1456,1.1456
AUDNZD,20030620,061600,1.1455,1.1455,1.1455,1.1455
AUDNZD,20030620,061700,1.1456,1.1456,1.1456,1.1456
AUDNZD,20030620,061800,1.1456,1.1456,1.1454,1.1454
AUDNZD,20030620,061900,1.1454,1.1454,1.1454,1.1454
AUDNZD,20030620,062000,1.1454,1.1457,1.1454,1.1457
AUDNZD,20030620,062100,1.1457,1.1461,1.1457,1.1458
AUDNZD,20030620,062200,1.1458,1.1458,1.1458,1.1458
AUDNZD,20030620,062300,1.1458,1.1458,1.1458,1.1458
AUDNZD,20030620,062400,1.1454,1.1454,1.1452,1.1452
AUDNZD,20030620,062500,1.1452,1.1453,1.1449,1.1449
AUDNZD,20030620,062600,1.1448,1.1448,1.1447,1.1447
AUDNZD,20030620,062700,1.1447,1.1447,1.1446,1.1446
AUDNZD,20030620,062800,1.1446,1.1446,1.1445,1.1445
AUDNZD,20030620,062900,1.1445,1.1449,1.1445,1.1449
AUDNZD,20030620,063000,1.1449,1.1449,1.1449,1.1449
AUDNZD,20030620,063100,1.1449,1.1449,1.1449,1.1449
AUDNZD,20030620,063200,1.1449,1.1450,1.1449,1.1450
AUDNZD,20030620,063300,1.1451,1.1455,1.1451,1.1454
AUDNZD,20030620,063400,1.1454,1.1454,1.1452,1.1452
AUDNZD,20030620,063500,1.1451,1.1451,1.1451,1.1451
AUDNZD,20030620,063600,1.1451,1.1451,1.1451,1.1451
AUDNZD,20030620,063700,1.1451,1.1451,1.1451,1.1451
AUDNZD,20030620,063800,1.1451,1.1452,1.1451,1.1452
AUDNZD,20030620,063900,1.1452,1.1452,1.1452,1.1452
AUDNZD,20030620,064000,1.1452,1.1452,1.1447,1.1447
AUDNZD,20030620,064100,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030620,064200,1.1447,1.1450,1.1447,1.1450
AUDNZD,20030620,064300,1.1452,1.1455,1.1452,1.1455
AUDNZD,20030620,064400,1.1455,1.1455,1.1452,1.1452
AUDNZD,20030620,064500,1.1452,1.1454,1.1452,1.1454
AUDNZD,20030620,064600,1.1452,1.1452,1.1451,1.1451
AUDNZD,20030620,064700,1.1450,1.1450,1.1450,1.1450
AUDNZD,20030620,064800,1.1450,1.1450,1.1450,1.1450
AUDNZD,20030620,064900,1.1450,1.1450,1.1450,1.1450
AUDNZD,20030620,065000,1.1450,1.1450,1.1450,1.1450
AUDNZD,20030620,065100,1.1450,1.1450,1.1450,1.1450
AUDNZD,20030620,065200,1.1450,1.1450,1.1450,1.1450
AUDNZD,20030620,065300,1.1450,1.1453,1.1450,1.1453
AUDNZD,20030620,065400,1.1453,1.1453,1.1453,1.1453
AUDNZD,20030620,065500,1.1453,1.1453,1.1453,1.1453
AUDNZD,20030620,065600,1.1453,1.1453,1.1453,1.1453
AUDNZD,20030620,065700,1.1453,1.1453,1.1453,1.1453
AUDNZD,20030620,065800,1.1453,1.1455,1.1453,1.1455
AUDNZD,20030620,065900,1.1455,1.1455,1.1455,1.1455
AUDNZD,20030620,070000,1.1455,1.1455,1.1455,1.1455
AUDNZD,20030620,070100,1.1455,1.1455,1.1455,1.1455
AUDNZD,20030620,070200,1.1455,1.1455,1.1452,1.1452
AUDNZD,20030620,070300,1.1452,1.1452,1.1448,1.1448
AUDNZD,20030620,070400,1.1448,1.1448,1.1448,1.1448
AUDNZD,20030620,070500,1.1448,1.1448,1.1448,1.1448
AUDNZD,20030620,070600,1.1448,1.1448,1.1448,1.1448
AUDNZD,20030620,070700,1.1448,1.1453,1.1448,1.1453
AUDNZD,20030620,070800,1.1454,1.1454,1.1453,1.1453
AUDNZD,20030620,070900,1.1453,1.1453,1.1453,1.1453
AUDNZD,20030620,071000,1.1453,1.1453,1.1453,1.1453
AUDNZD,20030620,071100,1.1453,1.1453,1.1453,1.1453
AUDNZD,20030620,071200,1.1453,1.1453,1.1453,1.1453
AUDNZD,20030620,071300,1.1454,1.1454,1.1454,1.1454
AUDNZD,20030620,071400,1.1454,1.1454,1.1454,1.1454
AUDNZD,20030620,071500,1.1454,1.1454,1.1454,1.1454
AUDNZD,20030620,071600,1.1454,1.1454,1.1454,1.1454
AUDNZD,20030620,071700,1.1454,1.1454,1.1454,1.1454
AUDNZD,20030620,071800,1.1454,1.1454,1.1454,1.1454
AUDNZD,20030620,071900,1.1454,1.1454,1.1454,1.1454
AUDNZD,20030620,072000,1.1454,1.1454,1.1454,1.1454
AUDNZD,20030620,072100,1.1454,1.1454,1.1454,1.1454
AUDNZD,20030620,072200,1.1454,1.1454,1.1454,1.1454
AUDNZD,20030620,072300,1.1452,1.1452,1.1452,1.1452
AUDNZD,20030620,072400,1.1452,1.1452,1.1452,1.1452
AUDNZD,20030620,072500,1.1452,1.1452,1.1450,1.1450
AUDNZD,20030620,072600,1.1450,1.1450,1.1447,1.1447
AUDNZD,20030620,072700,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030620,072800,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030620,072900,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030620,073000,1.1447,1.1447,1.1443,1.1443
AUDNZD,20030620,073100,1.1443,1.1443,1.1443,1.1443
AUDNZD,20030620,073200,1.1443,1.1443,1.1443,1.1443
AUDNZD,20030620,073300,1.1443,1.1443,1.1443,1.1443
AUDNZD,20030620,073400,1.1443,1.1443,1.1443,1.1443
AUDNZD,20030620,073500,1.1443,1.1444,1.1443,1.1444
AUDNZD,20030620,073600,1.1444,1.1444,1.1444,1.1444
AUDNZD,20030620,073700,1.1444,1.1444,1.1444,1.1444
AUDNZD,20030620,073800,1.1444,1.1444,1.1440,1.1440
AUDNZD,20030620,073900,1.1439,1.1439,1.1438,1.1438
AUDNZD,20030620,074000,1.1438,1.1438,1.1438,1.1438
AUDNZD,20030620,074100,1.1438,1.1438,1.1438,1.1438
AUDNZD,20030620,074200,1.1438,1.1438,1.1438,1.1438
AUDNZD,20030620,074300,1.1439,1.1439,1.1439,1.1439
AUDNZD,20030620,074400,1.1439,1.1439,1.1439,1.1439
AUDNZD,20030620,074500,1.1439,1.1439,1.1436,1.1436
AUDNZD,20030620,074600,1.1436,1.1436,1.1436,1.1436
AUDNZD,20030620,074700,1.1436,1.1436,1.1436,1.1436
AUDNZD,20030620,074800,1.1432,1.1433,1.1432,1.1433
AUDNZD,20030620,074900,1.1433,1.1433,1.1433,1.1433
AUDNZD,20030620,075000,1.1433,1.1433,1.1433,1.1433
AUDNZD,20030620,075100,1.1436,1.1436,1.1436,1.1436
AUDNZD,20030620,075200,1.1436,1.1436,1.1433,1.1433
AUDNZD,20030620,075300,1.1433,1.1433,1.1429,1.1429
AUDNZD,20030620,075400,1.1429,1.1429,1.1429,1.1429
AUDNZD,20030620,075500,1.1429,1.1429,1.1429,1.1429
AUDNZD,20030620,075600,1.1430,1.1430,1.1430,1.1430
AUDNZD,20030620,075700,1.1430,1.1430,1.1430,1.1430
AUDNZD,20030620,075800,1.1430,1.1432,1.1430,1.1432
AUDNZD,20030620,075900,1.1433,1.1434,1.1433,1.1434
AUDNZD,20030620,080000,1.1435,1.1435,1.1432,1.1432
AUDNZD,20030620,080100,1.1429,1.1429,1.1429,1.1429
AUDNZD,20030620,080200,1.1429,1.1436,1.1429,1.1436
AUDNZD,20030620,080300,1.1435,1.1435,1.1434,1.1434
AUDNZD,20030620,080400,1.1434,1.1437,1.1434,1.1436
AUDNZD,20030620,080500,1.1436,1.1436,1.1436,1.1436
AUDNZD,20030620,080600,1.1436,1.1436,1.1436,1.1436
AUDNZD,20030620,080700,1.1436,1.1436,1.1436,1.1436
AUDNZD,20030620,080800,1.1436,1.1436,1.1434,1.1435
AUDNZD,20030620,080900,1.1436,1.1439,1.1436,1.1439
AUDNZD,20030620,081000,1.1440,1.1440,1.1434,1.1435
AUDNZD,20030620,081100,1.1436,1.1440,1.1436,1.1440
AUDNZD,20030620,081200,1.1439,1.1439,1.1436,1.1436
AUDNZD,20030620,081300,1.1436,1.1441,1.1436,1.1441
AUDNZD,20030620,081400,1.1441,1.1441,1.1441,1.1441
AUDNZD,20030620,081500,1.1441,1.1441,1.1441,1.1441
AUDNZD,20030620,081600,1.1436,1.1436,1.1435,1.1435
AUDNZD,20030620,081700,1.1434,1.1434,1.1430,1.1430
AUDNZD,20030620,081800,1.1430,1.1430,1.1430,1.1430
AUDNZD,20030620,081900,1.1430,1.1430,1.1430,1.1430
AUDNZD,20030620,082000,1.1430,1.1430,1.1430,1.1430
AUDNZD,20030620,082100,1.1430,1.1430,1.1430,1.1430
AUDNZD,20030620,082200,1.1435,1.1435,1.1435,1.1435
AUDNZD,20030620,082300,1.1435,1.1435,1.1435,1.1435
AUDNZD,20030620,082400,1.1435,1.1435,1.1435,1.1435
AUDNZD,20030620,082500,1.1435,1.1435,1.1435,1.1435
AUDNZD,20030620,082600,1.1435,1.1435,1.1435,1.1435
AUDNZD,20030620,082700,1.1435,1.1439,1.1435,1.1438
AUDNZD,20030620,082800,1.1438,1.1438,1.1438,1.1438
AUDNZD,20030620,082900,1.1438,1.1438,1.1438,1.1438
AUDNZD,20030620,083000,1.1445,1.1446,1.1444,1.1444
AUDNZD,20030620,083100,1.1444,1.1444,1.1444,1.1444
AUDNZD,20030620,083200,1.1446,1.1446,1.1445,1.1445
AUDNZD,20030620,083300,1.1443,1.1443,1.1442,1.1442
AUDNZD,20030620,083400,1.1442,1.1445,1.1442,1.1445
AUDNZD,20030620,083500,1.1444,1.1444,1.1443,1.1443
AUDNZD,20030620,083600,1.1443,1.1443,1.1443,1.1443
AUDNZD,20030620,083700,1.1443,1.1443,1.1443,1.1443
AUDNZD,20030620,083800,1.1443,1.1443,1.1443,1.1443
AUDNZD,20030620,083900,1.1443,1.1443,1.1443,1.1443
AUDNZD,20030620,084000,1.1443,1.1443,1.1440,1.1440
AUDNZD,20030620,084100,1.1440,1.1440,1.1440,1.1440
AUDNZD,20030620,084200,1.1440,1.1440,1.1440,1.1440
AUDNZD,20030620,084300,1.1440,1.1440,1.1438,1.1438
AUDNZD,20030620,084400,1.1438,1.1439,1.1438,1.1439
AUDNZD,20030620,084500,1.1439,1.1439,1.1439,1.1439
AUDNZD,20030620,084600,1.1439,1.1439,1.1439,1.1439
AUDNZD,20030620,084700,1.1439,1.1439,1.1439,1.1439
AUDNZD,20030620,084800,1.1439,1.1439,1.1439,1.1439
AUDNZD,20030620,084900,1.1437,1.1437,1.1437,1.1437
AUDNZD,20030620,085000,1.1437,1.1437,1.1435,1.1435
AUDNZD,20030620,085100,1.1435,1.1438,1.1435,1.1438
AUDNZD,20030620,085200,1.1439,1.1439,1.1439,1.1439
AUDNZD,20030620,085300,1.1439,1.1439,1.1439,1.1439
AUDNZD,20030620,085400,1.1439,1.1439,1.1439,1.1439
AUDNZD,20030620,085500,1.1439,1.1439,1.1439,1.1439
AUDNZD,20030620,085600,1.1439,1.1439,1.1439,1.1439
AUDNZD,20030620,085700,1.1439,1.1439,1.1439,1.1439
AUDNZD,20030620,085800,1.1439,1.1439,1.1439,1.1439
AUDNZD,20030620,085900,1.1439,1.1439,1.1436,1.1436
AUDNZD,20030620,090000,1.1435,1.1435,1.1435,1.1435
AUDNZD,20030620,090100,1.1436,1.1436,1.1436,1.1436
AUDNZD,20030620,090200,1.1436,1.1436,1.1436,1.1436
AUDNZD,20030620,090300,1.1436,1.1439,1.1436,1.1439
AUDNZD,20030620,090400,1.1440,1.1441,1.1440,1.1441
AUDNZD,20030620,090500,1.1441,1.1441,1.1441,1.1441
AUDNZD,20030620,090600,1.1441,1.1444,1.1441,1.1444
AUDNZD,20030620,090700,1.1445,1.1445,1.1445,1.1445
AUDNZD,20030620,090800,1.1445,1.1447,1.1445,1.1447
AUDNZD,20030620,090900,1.1447,1.1454,1.1447,1.1454
AUDNZD,20030620,091000,1.1454,1.1454,1.1454,1.1454
AUDNZD,20030620,091100,1.1453,1.1453,1.1452,1.1452
AUDNZD,20030620,091200,1.1452,1.1452,1.1452,1.1452
AUDNZD,20030620,091300,1.1452,1.1452,1.1452,1.1452
AUDNZD,20030620,091400,1.1452,1.1452,1.1452,1.1452
AUDNZD,20030620,091500,1.1452,1.1452,1.1452,1.1452
AUDNZD,20030620,091600,1.1452,1.1452,1.1452,1.1452
AUDNZD,20030620,091700,1.1452,1.1453,1.1452,1.1453
AUDNZD,20030620,091800,1.1451,1.1451,1.1448,1.1448
AUDNZD,20030620,091900,1.1449,1.1449,1.1449,1.1449
AUDNZD,20030620,092000,1.1449,1.1449,1.1449,1.1449
AUDNZD,20030620,092100,1.1449,1.1453,1.1449,1.1453
AUDNZD,20030620,092200,1.1453,1.1453,1.1453,1.1453
AUDNZD,20030620,092300,1.1452,1.1452,1.1452,1.1452
AUDNZD,20030620,092400,1.1452,1.1452,1.1452,1.1452
AUDNZD,20030620,092500,1.1449,1.1449,1.1447,1.1448
AUDNZD,20030620,092600,1.1448,1.1448,1.1448,1.1448
AUDNZD,20030620,092700,1.1448,1.1449,1.1448,1.1449
AUDNZD,20030620,092800,1.1449,1.1449,1.1449,1.1449
AUDNZD,20030620,092900,1.1449,1.1449,1.1449,1.1449
AUDNZD,20030620,093000,1.1449,1.1449,1.1449,1.1449
AUDNZD,20030620,093100,1.1449,1.1453,1.1449,1.1453
AUDNZD,20030620,093200,1.1453,1.1453,1.1453,1.1453
AUDNZD,20030620,093300,1.1453,1.1458,1.1453,1.1458
AUDNZD,20030620,093400,1.1458,1.1458,1.1458,1.1458
AUDNZD,20030620,093500,1.1458,1.1458,1.1458,1.1458
AUDNZD,20030620,093600,1.1458,1.1458,1.1457,1.1457
AUDNZD,20030620,093700,1.1457,1.1459,1.1457,1.1459
AUDNZD,20030620,093800,1.1459,1.1459,1.1459,1.1459
AUDNZD,20030620,093900,1.1460,1.1460,1.1460,1.1460
AUDNZD,20030620,094000,1.1460,1.1464,1.1460,1.1464
AUDNZD,20030620,094100,1.1464,1.1464,1.1464,1.1464
AUDNZD,20030620,094200,1.1464,1.1466,1.1464,1.1464
AUDNZD,20030620,094300,1.1463,1.1463,1.1462,1.1462
AUDNZD,20030620,094400,1.1462,1.1463,1.1462,1.1463
AUDNZD,20030620,094500,1.1463,1.1463,1.1463,1.1463
AUDNZD,20030620,094600,1.1463,1.1463,1.1463,1.1463
AUDNZD,20030620,094700,1.1466,1.1466,1.1465,1.1465
AUDNZD,20030620,094800,1.1465,1.1465,1.1465,1.1465
AUDNZD,20030620,094900,1.1463,1.1463,1.1463,1.1463
AUDNZD,20030620,095000,1.1463,1.1468,1.1463,1.1468
AUDNZD,20030620,095100,1.1467,1.1467,1.1467,1.1467
AUDNZD,20030620,095200,1.1467,1.1474,1.1467,1.1473
AUDNZD,20030620,095300,1.1473,1.1473,1.1469,1.1469
AUDNZD,20030620,095400,1.1469,1.1471,1.1469,1.1471
AUDNZD,20030620,095500,1.1471,1.1471,1.1471,1.1471
AUDNZD,20030620,095600,1.1471,1.1471,1.1471,1.1471
AUDNZD,20030620,095700,1.1471,1.1471,1.1471,1.1471
AUDNZD,20030620,095800,1.1471,1.1471,1.1471,1.1471
AUDNZD,20030620,095900,1.1471,1.1471,1.1466,1.1466
AUDNZD,20030620,100000,1.1467,1.1469,1.1467,1.1469
AUDNZD,20030620,100100,1.1469,1.1469,1.1465,1.1465
AUDNZD,20030620,100200,1.1465,1.1465,1.1465,1.1465
AUDNZD,20030620,100300,1.1464,1.1466,1.1464,1.1466
AUDNZD,20030620,100400,1.1466,1.1466,1.1466,1.1466
AUDNZD,20030620,100500,1.1464,1.1464,1.1464,1.1464
AUDNZD,20030620,100600,1.1464,1.1464,1.1464,1.1464
AUDNZD,20030620,100700,1.1466,1.1467,1.1466,1.1467
AUDNZD,20030620,100800,1.1469,1.1470,1.1469,1.1470
AUDNZD,20030620,100900,1.1470,1.1470,1.1467,1.1467
AUDNZD,20030620,101000,1.1467,1.1467,1.1467,1.1467
AUDNZD,20030620,101100,1.1467,1.1467,1.1467,1.1467
AUDNZD,20030620,101200,1.1467,1.1468,1.1467,1.1468
AUDNZD,20030620,101300,1.1468,1.1468,1.1468,1.1468
AUDNZD,20030620,101400,1.1467,1.1467,1.1466,1.1466
AUDNZD,20030620,101500,1.1466,1.1466,1.1464,1.1464
AUDNZD,20030620,101600,1.1464,1.1464,1.1461,1.1461
AUDNZD,20030620,101700,1.1461,1.1461,1.1461,1.1461
AUDNZD,20030620,101800,1.1461,1.1461,1.1461,1.1461
AUDNZD,20030620,101900,1.1465,1.1465,1.1465,1.1465
AUDNZD,20030620,102000,1.1465,1.1465,1.1463,1.1463
AUDNZD,20030620,102100,1.1463,1.1465,1.1463,1.1465
AUDNZD,20030620,102200,1.1465,1.1467,1.1465,1.1467
AUDNZD,20030620,102300,1.1467,1.1468,1.1467,1.1468
AUDNZD,20030620,102400,1.1468,1.1471,1.1468,1.1471
AUDNZD,20030620,102500,1.1470,1.1470,1.1470,1.1470
AUDNZD,20030620,102600,1.1470,1.1470,1.1470,1.1470
AUDNZD,20030620,102700,1.1468,1.1468,1.1468,1.1468
AUDNZD,20030620,102800,1.1468,1.1468,1.1468,1.1468
AUDNZD,20030620,102900,1.1467,1.1469,1.1467,1.1468
AUDNZD,20030620,103000,1.1468,1.1468,1.1466,1.1466
AUDNZD,20030620,103100,1.1466,1.1466,1.1466,1.1466
AUDNZD,20030620,103200,1.1466,1.1466,1.1465,1.1465
AUDNZD,20030620,103300,1.1465,1.1468,1.1465,1.1468
AUDNZD,20030620,103400,1.1469,1.1470,1.1469,1.1470
AUDNZD,20030620,103500,1.1470,1.1470,1.1470,1.1470
AUDNZD,20030620,103600,1.1470,1.1470,1.1470,1.1470
AUDNZD,20030620,103700,1.1467,1.1467,1.1467,1.1467
AUDNZD,20030620,103800,1.1471,1.1472,1.1471,1.1472
AUDNZD,20030620,103900,1.1471,1.1471,1.1470,1.1470
AUDNZD,20030620,104000,1.1469,1.1469,1.1468,1.1468
AUDNZD,20030620,104100,1.1468,1.1468,1.1468,1.1468
AUDNZD,20030620,104200,1.1466,1.1466,1.1466,1.1466
AUDNZD,20030620,104300,1.1466,1.1466,1.1466,1.1466
AUDNZD,20030620,104400,1.1466,1.1466,1.1466,1.1466
AUDNZD,20030620,104500,1.1466,1.1467,1.1466,1.1467
AUDNZD,20030620,104600,1.1468,1.1469,1.1468,1.1469
AUDNZD,20030620,104700,1.1468,1.1468,1.1468,1.1468
AUDNZD,20030620,104800,1.1468,1.1468,1.1468,1.1468
AUDNZD,20030620,104900,1.1468,1.1468,1.1468,1.1468
AUDNZD,20030620,105000,1.1468,1.1468,1.1468,1.1468
AUDNZD,20030620,105100,1.1467,1.1467,1.1467,1.1467
AUDNZD,20030620,105200,1.1467,1.1467,1.1467,1.1467
AUDNZD,20030620,105300,1.1467,1.1468,1.1467,1.1468
AUDNZD,20030620,105400,1.1468,1.1468,1.1468,1.1468
AUDNZD,20030620,105500,1.1468,1.1468,1.1468,1.1468
AUDNZD,20030620,105600,1.1468,1.1468,1.1468,1.1468
AUDNZD,20030620,105700,1.1468,1.1468,1.1468,1.1468
AUDNZD,20030620,105800,1.1466,1.1466,1.1466,1.1466
AUDNZD,20030620,105900,1.1466,1.1467,1.1466,1.1466
AUDNZD,20030620,110000,1.1466,1.1466,1.1466,1.1466
AUDNZD,20030620,110100,1.1466,1.1466,1.1464,1.1464
AUDNZD,20030620,110200,1.1464,1.1464,1.1464,1.1464
AUDNZD,20030620,110300,1.1464,1.1464,1.1462,1.1462
AUDNZD,20030620,110400,1.1462,1.1462,1.1462,1.1462
AUDNZD,20030620,110500,1.1462,1.1462,1.1462,1.1462
AUDNZD,20030620,110600,1.1462,1.1462,1.1462,1.1462
AUDNZD,20030620,110700,1.1462,1.1462,1.1462,1.1462
AUDNZD,20030620,110800,1.1462,1.1462,1.1462,1.1462
AUDNZD,20030620,110900,1.1462,1.1462,1.1462,1.1462
AUDNZD,20030620,111000,1.1462,1.1462,1.1462,1.1462
AUDNZD,20030620,111100,1.1462,1.1462,1.1462,1.1462
AUDNZD,20030620,111200,1.1462,1.1462,1.1462,1.1462
AUDNZD,20030620,111300,1.1462,1.1462,1.1462,1.1462
AUDNZD,20030620,111400,1.1462,1.1462,1.1462,1.1462
AUDNZD,20030620,111500,1.1462,1.1462,1.1462,1.1462
AUDNZD,20030620,111600,1.1462,1.1462,1.1462,1.1462
AUDNZD,20030620,111700,1.1462,1.1462,1.1462,1.1462
AUDNZD,20030620,111800,1.1462,1.1471,1.1462,1.1470
AUDNZD,20030620,111900,1.1469,1.1470,1.1468,1.1470
AUDNZD,20030620,112000,1.1471,1.1472,1.1471,1.1472
AUDNZD,20030620,112100,1.1473,1.1473,1.1473,1.1473
AUDNZD,20030620,112200,1.1471,1.1471,1.1471,1.1471
AUDNZD,20030620,112300,1.1471,1.1471,1.1471,1.1471
AUDNZD,20030620,112400,1.1471,1.1471,1.1467,1.1467
AUDNZD,20030620,112500,1.1467,1.1467,1.1467,1.1467
AUDNZD,20030620,112600,1.1467,1.1467,1.1467,1.1467
AUDNZD,20030620,112700,1.1467,1.1467,1.1467,1.1467
AUDNZD,20030620,112800,1.1467,1.1467,1.1464,1.1464
AUDNZD,20030620,112900,1.1464,1.1464,1.1461,1.1462
AUDNZD,20030620,113000,1.1462,1.1462,1.1462,1.1462
AUDNZD,20030620,113100,1.1462,1.1462,1.1462,1.1462
AUDNZD,20030620,113200,1.1462,1.1462,1.1462,1.1462
AUDNZD,20030620,113300,1.1464,1.1464,1.1464,1.1464
AUDNZD,20030620,113400,1.1464,1.1464,1.1464,1.1464
AUDNZD,20030620,113500,1.1464,1.1464,1.1464,1.1464
AUDNZD,20030620,113600,1.1464,1.1464,1.1464,1.1464
AUDNZD,20030620,113700,1.1464,1.1464,1.1464,1.1464
AUDNZD,20030620,113800,1.1464,1.1464,1.1464,1.1464
AUDNZD,20030620,113900,1.1464,1.1466,1.1464,1.1466
AUDNZD,20030620,114000,1.1466,1.1466,1.1466,1.1466
AUDNZD,20030620,114100,1.1466,1.1466,1.1466,1.1466
AUDNZD,20030620,114200,1.1466,1.1466,1.1466,1.1466
AUDNZD,20030620,114300,1.1458,1.1458,1.1458,1.1458
AUDNZD,20030620,114400,1.1458,1.1458,1.1458,1.1458
AUDNZD,20030620,114500,1.1458,1.1461,1.1458,1.1461
AUDNZD,20030620,114600,1.1461,1.1461,1.1461,1.1461
AUDNZD,20030620,114700,1.1458,1.1458,1.1450,1.1450
AUDNZD,20030620,114800,1.1451,1.1453,1.1451,1.1453
AUDNZD,20030620,114900,1.1453,1.1453,1.1448,1.1448
AUDNZD,20030620,115000,1.1447,1.1447,1.1446,1.1447
AUDNZD,20030620,115100,1.1446,1.1446,1.1446,1.1446
AUDNZD,20030620,115200,1.1446,1.1452,1.1446,1.1452
AUDNZD,20030620,115300,1.1451,1.1451,1.1448,1.1450
AUDNZD,20030620,115400,1.1450,1.1450,1.1450,1.1450
AUDNZD,20030620,115500,1.1450,1.1450,1.1445,1.1445
AUDNZD,20030620,115600,1.1447,1.1448,1.1446,1.1446
AUDNZD,20030620,115700,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030620,115800,1.1447,1.1449,1.1447,1.1449
AUDNZD,20030620,115900,1.1449,1.1449,1.1449,1.1449
AUDNZD,20030620,120000,1.1449,1.1449,1.1447,1.1447
AUDNZD,20030620,120100,1.1447,1.1447,1.1438,1.1438
AUDNZD,20030620,120200,1.1441,1.1442,1.1441,1.1442
AUDNZD,20030620,120300,1.1443,1.1443,1.1443,1.1443
AUDNZD,20030620,120400,1.1443,1.1445,1.1443,1.1445
AUDNZD,20030620,120500,1.1445,1.1445,1.1445,1.1445
AUDNZD,20030620,120600,1.1442,1.1444,1.1442,1.1444
AUDNZD,20030620,120700,1.1444,1.1445,1.1444,1.1445
AUDNZD,20030620,120800,1.1445,1.1445,1.1445,1.1445
AUDNZD,20030620,120900,1.1445,1.1445,1.1440,1.1440
AUDNZD,20030620,121000,1.1440,1.1442,1.1440,1.1442
AUDNZD,20030620,121100,1.1443,1.1444,1.1440,1.1440
AUDNZD,20030620,121200,1.1438,1.1440,1.1438,1.1440
AUDNZD,20030620,121300,1.1440,1.1441,1.1440,1.1441
AUDNZD,20030620,121400,1.1441,1.1441,1.1439,1.1439
AUDNZD,20030620,121500,1.1439,1.1439,1.1437,1.1438
AUDNZD,20030620,121600,1.1441,1.1442,1.1441,1.1442
AUDNZD,20030620,121700,1.1442,1.1442,1.1442,1.1442
AUDNZD,20030620,121800,1.1442,1.1442,1.1442,1.1442
AUDNZD,20030620,121900,1.1442,1.1442,1.1442,1.1442
AUDNZD,20030620,122000,1.1442,1.1443,1.1442,1.1443
AUDNZD,20030620,122100,1.1443,1.1449,1.1443,1.1449
AUDNZD,20030620,122200,1.1449,1.1449,1.1449,1.1449
AUDNZD,20030620,122300,1.1449,1.1449,1.1446,1.1446
AUDNZD,20030620,122400,1.1446,1.1446,1.1446,1.1446
AUDNZD,20030620,122500,1.1446,1.1446,1.1446,1.1446
AUDNZD,20030620,122600,1.1446,1.1446,1.1443,1.1443
AUDNZD,20030620,122700,1.1443,1.1443,1.1443,1.1443
AUDNZD,20030620,122800,1.1443,1.1443,1.1443,1.1443
AUDNZD,20030620,122900,1.1443,1.1443,1.1443,1.1443
AUDNZD,20030620,123000,1.1443,1.1443,1.1443,1.1443
AUDNZD,20030620,123100,1.1443,1.1444,1.1443,1.1444
AUDNZD,20030620,123200,1.1443,1.1444,1.1443,1.1444
AUDNZD,20030620,123300,1.1444,1.1444,1.1444,1.1444
AUDNZD,20030620,123400,1.1444,1.1444,1.1444,1.1444
AUDNZD,20030620,123500,1.1444,1.1444,1.1440,1.1440
AUDNZD,20030620,123600,1.1438,1.1438,1.1435,1.1435
AUDNZD,20030620,123700,1.1435,1.1440,1.1435,1.1440
AUDNZD,20030620,123800,1.1443,1.1444,1.1443,1.1444
AUDNZD,20030620,123900,1.1444,1.1444,1.1443,1.1443
AUDNZD,20030620,124000,1.1443,1.1443,1.1442,1.1442
AUDNZD,20030620,124100,1.1442,1.1442,1.1442,1.1442
AUDNZD,20030620,124200,1.1443,1.1443,1.1443,1.1443
AUDNZD,20030620,124300,1.1443,1.1443,1.1440,1.1440
AUDNZD,20030620,124400,1.1440,1.1441,1.1440,1.1441
AUDNZD,20030620,124500,1.1441,1.1441,1.1441,1.1441
AUDNZD,20030620,124600,1.1441,1.1441,1.1441,1.1441
AUDNZD,20030620,124700,1.1440,1.1440,1.1439,1.1439
AUDNZD,20030620,124800,1.1439,1.1439,1.1439,1.1439
AUDNZD,20030620,124900,1.1439,1.1439,1.1439,1.1439
AUDNZD,20030620,125000,1.1439,1.1439,1.1439,1.1439
AUDNZD,20030620,125100,1.1439,1.1439,1.1439,1.1439
AUDNZD,20030620,125200,1.1439,1.1440,1.1439,1.1440
AUDNZD,20030620,125300,1.1439,1.1439,1.1439,1.1439
AUDNZD,20030620,125400,1.1439,1.1439,1.1439,1.1439
AUDNZD,20030620,125500,1.1439,1.1439,1.1439,1.1439
AUDNZD,20030620,125600,1.1439,1.1439,1.1439,1.1439
AUDNZD,20030620,125700,1.1443,1.1445,1.1443,1.1445
AUDNZD,20030620,125800,1.1445,1.1445,1.1445,1.1445
AUDNZD,20030620,125900,1.1445,1.1445,1.1445,1.1445
AUDNZD,20030620,130000,1.1446,1.1447,1.1446,1.1447
AUDNZD,20030620,130100,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030620,130200,1.1450,1.1450,1.1450,1.1450
AUDNZD,20030620,130300,1.1452,1.1453,1.1452,1.1453
AUDNZD,20030620,130400,1.1453,1.1456,1.1453,1.1455
AUDNZD,20030620,130500,1.1455,1.1459,1.1455,1.1459
AUDNZD,20030620,130600,1.1460,1.1461,1.1459,1.1459
AUDNZD,20030620,130700,1.1459,1.1462,1.1459,1.1462
AUDNZD,20030620,130800,1.1463,1.1465,1.1463,1.1465
AUDNZD,20030620,130900,1.1465,1.1466,1.1465,1.1466
AUDNZD,20030620,131000,1.1466,1.1466,1.1466,1.1466
AUDNZD,20030620,131100,1.1466,1.1466,1.1466,1.1466
AUDNZD,20030620,131200,1.1466,1.1466,1.1464,1.1464
AUDNZD,20030620,131300,1.1464,1.1464,1.1464,1.1464
AUDNZD,20030620,131400,1.1464,1.1464,1.1461,1.1461
AUDNZD,20030620,131500,1.1461,1.1461,1.1461,1.1461
AUDNZD,20030620,131600,1.1461,1.1461,1.1461,1.1461
AUDNZD,20030620,131700,1.1461,1.1461,1.1461,1.1461
AUDNZD,20030620,131800,1.1461,1.1461,1.1461,1.1461
AUDNZD,20030620,131900,1.1461,1.1461,1.1461,1.1461
AUDNZD,20030620,132000,1.1461,1.1461,1.1461,1.1461
AUDNZD,20030620,132100,1.1461,1.1461,1.1461,1.1461
AUDNZD,20030620,132200,1.1461,1.1461,1.1461,1.1461
AUDNZD,20030620,132300,1.1461,1.1461,1.1459,1.1459
AUDNZD,20030620,132400,1.1459,1.1459,1.1459,1.1459
AUDNZD,20030620,132500,1.1459,1.1459,1.1459,1.1459
AUDNZD,20030620,132600,1.1459,1.1459,1.1459,1.1459
AUDNZD,20030620,132700,1.1459,1.1459,1.1459,1.1459
AUDNZD,20030620,132800,1.1459,1.1459,1.1459,1.1459
AUDNZD,20030620,132900,1.1459,1.1459,1.1459,1.1459
AUDNZD,20030620,133000,1.1459,1.1459,1.1459,1.1459
AUDNZD,20030620,133100,1.1459,1.1460,1.1459,1.1460
AUDNZD,20030620,133200,1.1460,1.1460,1.1460,1.1460
AUDNZD,20030620,133300,1.1462,1.1462,1.1462,1.1462
AUDNZD,20030620,133400,1.1462,1.1462,1.1462,1.1462
AUDNZD,20030620,133500,1.1463,1.1463,1.1463,1.1463
AUDNZD,20030620,133600,1.1461,1.1461,1.1461,1.1461
AUDNZD,20030620,133700,1.1460,1.1460,1.1460,1.1460
AUDNZD,20030620,133800,1.1460,1.1460,1.1454,1.1454
AUDNZD,20030620,133900,1.1454,1.1454,1.1454,1.1454
AUDNZD,20030620,134000,1.1454,1.1454,1.1454,1.1454
AUDNZD,20030620,134100,1.1454,1.1454,1.1454,1.1454
AUDNZD,20030620,134200,1.1454,1.1458,1.1454,1.1458
AUDNZD,20030620,134300,1.1457,1.1457,1.1455,1.1455
AUDNZD,20030620,134400,1.1455,1.1455,1.1455,1.1455
AUDNZD,20030620,134500,1.1455,1.1462,1.1455,1.1462
AUDNZD,20030620,134600,1.1462,1.1467,1.1462,1.1467
AUDNZD,20030620,134700,1.1467,1.1467,1.1459,1.1459
AUDNZD,20030620,134800,1.1458,1.1458,1.1456,1.1456
AUDNZD,20030620,134900,1.1456,1.1456,1.1456,1.1456
AUDNZD,20030620,135000,1.1456,1.1456,1.1455,1.1455
AUDNZD,20030620,135100,1.1455,1.1455,1.1452,1.1452
AUDNZD,20030620,135200,1.1452,1.1452,1.1452,1.1452
AUDNZD,20030620,135300,1.1454,1.1456,1.1454,1.1456
AUDNZD,20030620,135400,1.1457,1.1457,1.1457,1.1457
AUDNZD,20030620,135500,1.1457,1.1457,1.1457,1.1457
AUDNZD,20030620,135600,1.1457,1.1459,1.1457,1.1459
AUDNZD,20030620,135700,1.1461,1.1461,1.1461,1.1461
AUDNZD,20030620,135800,1.1461,1.1461,1.1461,1.1461
AUDNZD,20030620,135900,1.1461,1.1461,1.1461,1.1461
AUDNZD,20030620,140000,1.1461,1.1465,1.1461,1.1465
AUDNZD,20030620,140100,1.1465,1.1465,1.1465,1.1465
AUDNZD,20030620,140200,1.1465,1.1465,1.1465,1.1465
AUDNZD,20030620,140300,1.1465,1.1465,1.1464,1.1464
AUDNZD,20030620,140400,1.1464,1.1464,1.1464,1.1464
AUDNZD,20030620,140500,1.1464,1.1464,1.1459,1.1460
AUDNZD,20030620,140600,1.1460,1.1460,1.1460,1.1460
AUDNZD,20030620,140700,1.1456,1.1457,1.1456,1.1457
AUDNZD,20030620,140800,1.1457,1.1457,1.1457,1.1457
AUDNZD,20030620,140900,1.1459,1.1459,1.1459,1.1459
AUDNZD,20030620,141000,1.1459,1.1459,1.1459,1.1459
AUDNZD,20030620,141100,1.1459,1.1459,1.1459,1.1459
AUDNZD,20030620,141200,1.1459,1.1459,1.1459,1.1459
AUDNZD,20030620,141300,1.1459,1.1459,1.1459,1.1459
AUDNZD,20030620,141400,1.1459,1.1459,1.1455,1.1455
AUDNZD,20030620,141500,1.1455,1.1455,1.1455,1.1455
AUDNZD,20030620,141600,1.1455,1.1455,1.1455,1.1455
AUDNZD,20030620,141700,1.1455,1.1455,1.1455,1.1455
AUDNZD,20030620,141800,1.1455,1.1455,1.1455,1.1455
AUDNZD,20030620,141900,1.1455,1.1456,1.1455,1.1456
AUDNZD,20030620,142000,1.1456,1.1456,1.1456,1.1456
AUDNZD,20030620,142100,1.1454,1.1454,1.1454,1.1454
AUDNZD,20030620,142200,1.1454,1.1454,1.1452,1.1452
AUDNZD,20030620,142300,1.1451,1.1451,1.1450,1.1450
AUDNZD,20030620,142400,1.1451,1.1451,1.1451,1.1451
AUDNZD,20030620,142500,1.1451,1.1451,1.1451,1.1451
AUDNZD,20030620,142600,1.1451,1.1453,1.1451,1.1452
AUDNZD,20030620,142700,1.1451,1.1451,1.1449,1.1450
AUDNZD,20030620,142800,1.1452,1.1454,1.1452,1.1454
AUDNZD,20030620,142900,1.1454,1.1454,1.1449,1.1449
AUDNZD,20030620,143000,1.1450,1.1454,1.1450,1.1454
AUDNZD,20030620,143100,1.1455,1.1455,1.1445,1.1446
AUDNZD,20030620,143200,1.1448,1.1453,1.1448,1.1453
AUDNZD,20030620,143300,1.1450,1.1450,1.1450,1.1450
AUDNZD,20030620,143400,1.1450,1.1450,1.1449,1.1449
AUDNZD,20030620,143500,1.1449,1.1454,1.1449,1.1454
AUDNZD,20030620,143600,1.1452,1.1452,1.1448,1.1450
AUDNZD,20030620,143700,1.1452,1.1458,1.1452,1.1458
AUDNZD,20030620,143800,1.1458,1.1458,1.1458,1.1458
AUDNZD,20030620,143900,1.1458,1.1458,1.1458,1.1458
AUDNZD,20030620,144000,1.1458,1.1458,1.1458,1.1458
AUDNZD,20030620,144100,1.1460,1.1465,1.1460,1.1464
AUDNZD,20030620,144200,1.1463,1.1463,1.1463,1.1463
AUDNZD,20030620,144300,1.1463,1.1467,1.1463,1.1467
AUDNZD,20030620,144400,1.1466,1.1466,1.1466,1.1466
AUDNZD,20030620,144500,1.1466,1.1466,1.1462,1.1462
AUDNZD,20030620,144600,1.1462,1.1462,1.1461,1.1461
AUDNZD,20030620,144700,1.1461,1.1461,1.1461,1.1461
AUDNZD,20030620,144800,1.1461,1.1461,1.1460,1.1461
AUDNZD,20030620,144900,1.1461,1.1461,1.1461,1.1461
AUDNZD,20030620,145000,1.1461,1.1461,1.1461,1.1461
AUDNZD,20030620,145100,1.1461,1.1463,1.1461,1.1463
AUDNZD,20030620,145200,1.1463,1.1463,1.1462,1.1462
AUDNZD,20030620,145300,1.1463,1.1464,1.1463,1.1464
AUDNZD,20030620,145400,1.1464,1.1464,1.1464,1.1464
AUDNZD,20030620,145500,1.1461,1.1463,1.1461,1.1463
AUDNZD,20030620,145600,1.1464,1.1465,1.1463,1.1463
AUDNZD,20030620,145700,1.1463,1.1463,1.1463,1.1463
AUDNZD,20030620,145800,1.1463,1.1466,1.1463,1.1466
AUDNZD,20030620,145900,1.1464,1.1464,1.1462,1.1462
AUDNZD,20030620,150000,1.1462,1.1462,1.1462,1.1462
AUDNZD,20030620,150100,1.1462,1.1467,1.1462,1.1467
AUDNZD,20030620,150200,1.1467,1.1467,1.1466,1.1466
AUDNZD,20030620,150300,1.1465,1.1465,1.1465,1.1465
AUDNZD,20030620,150400,1.1465,1.1465,1.1462,1.1462
AUDNZD,20030620,150500,1.1462,1.1462,1.1462,1.1462
AUDNZD,20030620,150600,1.1462,1.1462,1.1462,1.1462
AUDNZD,20030620,150700,1.1462,1.1462,1.1462,1.1462
AUDNZD,20030620,150800,1.1462,1.1462,1.1461,1.1461
AUDNZD,20030620,150900,1.1461,1.1461,1.1457,1.1457
AUDNZD,20030620,151000,1.1458,1.1468,1.1458,1.1468
AUDNZD,20030620,151100,1.1469,1.1469,1.1468,1.1468
AUDNZD,20030620,151200,1.1468,1.1468,1.1465,1.1465
AUDNZD,20030620,151300,1.1465,1.1465,1.1465,1.1465
AUDNZD,20030620,151400,1.1465,1.1465,1.1464,1.1464
AUDNZD,20030620,151500,1.1463,1.1463,1.1463,1.1463
AUDNZD,20030620,151600,1.1463,1.1463,1.1461,1.1461
AUDNZD,20030620,151700,1.1461,1.1461,1.1461,1.1461
AUDNZD,20030620,151800,1.1462,1.1462,1.1452,1.1452
AUDNZD,20030620,151900,1.1451,1.1456,1.1451,1.1456
AUDNZD,20030620,152000,1.1456,1.1456,1.1451,1.1451
AUDNZD,20030620,152100,1.1451,1.1457,1.1451,1.1457
AUDNZD,20030620,152200,1.1457,1.1457,1.1457,1.1457
AUDNZD,20030620,152300,1.1457,1.1457,1.1457,1.1457
AUDNZD,20030620,152400,1.1457,1.1457,1.1457,1.1457
AUDNZD,20030620,152500,1.1457,1.1457,1.1455,1.1455
AUDNZD,20030620,152600,1.1455,1.1456,1.1455,1.1456
AUDNZD,20030620,152700,1.1456,1.1458,1.1456,1.1458
AUDNZD,20030620,152800,1.1458,1.1458,1.1456,1.1456
AUDNZD,20030620,152900,1.1456,1.1456,1.1451,1.1451
AUDNZD,20030620,153000,1.1450,1.1454,1.1450,1.1454
AUDNZD,20030620,153100,1.1452,1.1452,1.1445,1.1445
AUDNZD,20030620,153200,1.1443,1.1443,1.1438,1.1438
AUDNZD,20030620,153300,1.1438,1.1439,1.1438,1.1439
AUDNZD,20030620,153400,1.1439,1.1442,1.1439,1.1442
AUDNZD,20030620,153500,1.1443,1.1443,1.1442,1.1442
AUDNZD,20030620,153600,1.1441,1.1441,1.1439,1.1439
AUDNZD,20030620,153700,1.1438,1.1441,1.1437,1.1440
AUDNZD,20030620,153800,1.1437,1.1437,1.1436,1.1436
AUDNZD,20030620,153900,1.1436,1.1436,1.1436,1.1436
AUDNZD,20030620,154000,1.1436,1.1436,1.1436,1.1436
AUDNZD,20030620,154100,1.1436,1.1437,1.1436,1.1437
AUDNZD,20030620,154200,1.1435,1.1435,1.1431,1.1431
AUDNZD,20030620,154300,1.1431,1.1434,1.1431,1.1431
AUDNZD,20030620,154400,1.1429,1.1429,1.1426,1.1426
AUDNZD,20030620,154500,1.1425,1.1427,1.1425,1.1427
AUDNZD,20030620,154600,1.1428,1.1428,1.1428,1.1428
AUDNZD,20030620,154700,1.1428,1.1430,1.1428,1.1430
AUDNZD,20030620,154800,1.1430,1.1434,1.1430,1.1434
AUDNZD,20030620,154900,1.1435,1.1435,1.1435,1.1435
AUDNZD,20030620,155000,1.1435,1.1435,1.1435,1.1435
AUDNZD,20030620,155100,1.1435,1.1435,1.1435,1.1435
AUDNZD,20030620,155200,1.1436,1.1436,1.1435,1.1435
AUDNZD,20030620,155300,1.1434,1.1438,1.1434,1.1438
AUDNZD,20030620,155400,1.1439,1.1439,1.1438,1.1438
AUDNZD,20030620,155500,1.1442,1.1443,1.1442,1.1442
AUDNZD,20030620,155600,1.1441,1.1441,1.1440,1.1441
AUDNZD,20030620,155700,1.1441,1.1441,1.1441,1.1441
AUDNZD,20030620,155800,1.1441,1.1445,1.1441,1.1445
AUDNZD,20030620,155900,1.1443,1.1444,1.1442,1.1444
AUDNZD,20030620,160000,1.1446,1.1446,1.1444,1.1444
AUDNZD,20030620,160100,1.1444,1.1444,1.1439,1.1439
AUDNZD,20030620,160200,1.1439,1.1439,1.1432,1.1432
AUDNZD,20030620,160300,1.1432,1.1432,1.1428,1.1428
AUDNZD,20030620,160400,1.1428,1.1431,1.1428,1.1431
AUDNZD,20030620,160500,1.1431,1.1435,1.1431,1.1435
AUDNZD,20030620,160600,1.1434,1.1434,1.1430,1.1430
AUDNZD,20030620,160700,1.1430,1.1432,1.1430,1.1432
AUDNZD,20030620,160800,1.1432,1.1432,1.1432,1.1432
AUDNZD,20030620,160900,1.1432,1.1434,1.1432,1.1434
AUDNZD,20030620,161000,1.1435,1.1435,1.1435,1.1435
AUDNZD,20030620,161100,1.1435,1.1436,1.1435,1.1435
AUDNZD,20030620,161200,1.1434,1.1435,1.1433,1.1435
AUDNZD,20030620,161300,1.1435,1.1435,1.1431,1.1431
AUDNZD,20030620,161400,1.1431,1.1431,1.1429,1.1429
AUDNZD,20030620,161500,1.1428,1.1428,1.1426,1.1426
AUDNZD,20030620,161600,1.1426,1.1426,1.1420,1.1420
AUDNZD,20030620,161700,1.1420,1.1420,1.1420,1.1420
AUDNZD,20030620,161800,1.1420,1.1424,1.1420,1.1424
AUDNZD,20030620,161900,1.1424,1.1426,1.1424,1.1426
AUDNZD,20030620,162000,1.1427,1.1428,1.1426,1.1426
AUDNZD,20030620,162100,1.1424,1.1424,1.1423,1.1423
AUDNZD,20030620,162200,1.1426,1.1428,1.1426,1.1426
AUDNZD,20030620,162300,1.1425,1.1427,1.1423,1.1423
AUDNZD,20030620,162400,1.1422,1.1422,1.1419,1.1421
AUDNZD,20030620,162500,1.1422,1.1424,1.1422,1.1424
AUDNZD,20030620,162600,1.1424,1.1424,1.1418,1.1418
AUDNZD,20030620,162700,1.1417,1.1418,1.1417,1.1418
AUDNZD,20030620,162800,1.1419,1.1419,1.1419,1.1419
AUDNZD,20030620,162900,1.1419,1.1419,1.1419,1.1419
AUDNZD,20030620,163000,1.1419,1.1420,1.1419,1.1419
AUDNZD,20030620,163100,1.1418,1.1418,1.1418,1.1418
AUDNZD,20030620,163200,1.1418,1.1423,1.1418,1.1419
AUDNZD,20030620,163300,1.1418,1.1420,1.1417,1.1420
AUDNZD,20030620,163400,1.1421,1.1424,1.1421,1.1424
AUDNZD,20030620,163500,1.1424,1.1424,1.1421,1.1421
AUDNZD,20030620,163600,1.1422,1.1424,1.1422,1.1423
AUDNZD,20030620,163700,1.1422,1.1422,1.1415,1.1415
AUDNZD,20030620,163800,1.1416,1.1417,1.1416,1.1417
AUDNZD,20030620,163900,1.1417,1.1417,1.1414,1.1414
AUDNZD,20030620,164000,1.1414,1.1415,1.1414,1.1414
AUDNZD,20030620,164100,1.1415,1.1416,1.1414,1.1414
AUDNZD,20030620,164200,1.1414,1.1415,1.1413,1.1415
AUDNZD,20030620,164300,1.1415,1.1415,1.1415,1.1415
AUDNZD,20030620,164400,1.1415,1.1415,1.1415,1.1415
AUDNZD,20030620,164500,1.1415,1.1415,1.1415,1.1415
AUDNZD,20030620,164600,1.1415,1.1415,1.1415,1.1415
AUDNZD,20030620,164700,1.1415,1.1415,1.1415,1.1415
AUDNZD,20030620,164800,1.1415,1.1415,1.1413,1.1413
AUDNZD,20030620,164900,1.1413,1.1413,1.1413,1.1413
AUDNZD,20030620,165000,1.1413,1.1413,1.1411,1.1411
AUDNZD,20030620,165100,1.1411,1.1411,1.1411,1.1411
AUDNZD,20030620,165200,1.1413,1.1413,1.1413,1.1413
AUDNZD,20030620,165300,1.1413,1.1414,1.1413,1.1414
AUDNZD,20030620,165400,1.1414,1.1418,1.1414,1.1418
AUDNZD,20030620,165500,1.1419,1.1424,1.1419,1.1423
AUDNZD,20030620,165600,1.1424,1.1426,1.1424,1.1426
AUDNZD,20030620,165700,1.1426,1.1426,1.1426,1.1426
AUDNZD,20030620,165800,1.1425,1.1426,1.1425,1.1426
AUDNZD,20030620,165900,1.1427,1.1429,1.1424,1.1424
AUDNZD,20030620,170000,1.1424,1.1431,1.1424,1.1431
AUDNZD,20030620,170100,1.1430,1.1431,1.1429,1.1431
AUDNZD,20030620,170200,1.1431,1.1432,1.1424,1.1424
AUDNZD,20030620,170300,1.1425,1.1425,1.1422,1.1422
AUDNZD,20030620,170400,1.1422,1.1424,1.1422,1.1424
AUDNZD,20030620,170500,1.1426,1.1426,1.1415,1.1415
AUDNZD,20030620,170600,1.1415,1.1421,1.1415,1.1421
AUDNZD,20030620,170700,1.1422,1.1422,1.1418,1.1418
AUDNZD,20030620,170800,1.1417,1.1418,1.1417,1.1418
AUDNZD,20030620,170900,1.1416,1.1416,1.1408,1.1408
AUDNZD,20030620,171000,1.1409,1.1413,1.1409,1.1413
AUDNZD,20030620,171100,1.1415,1.1415,1.1414,1.1414
AUDNZD,20030620,171200,1.1414,1.1414,1.1414,1.1414
AUDNZD,20030620,171300,1.1414,1.1414,1.1413,1.1413
AUDNZD,20030620,171400,1.1414,1.1414,1.1414,1.1414
AUDNZD,20030620,171500,1.1414,1.1417,1.1414,1.1416
AUDNZD,20030620,171600,1.1415,1.1415,1.1415,1.1415
AUDNZD,20030620,171700,1.1415,1.1415,1.1413,1.1413
AUDNZD,20030620,171800,1.1413,1.1413,1.1413,1.1413
AUDNZD,20030620,171900,1.1413,1.1413,1.1413,1.1413
AUDNZD,20030620,172000,1.1413,1.1413,1.1411,1.1413
AUDNZD,20030620,172100,1.1414,1.1416,1.1414,1.1416
AUDNZD,20030620,172200,1.1415,1.1415,1.1414,1.1414
AUDNZD,20030620,172300,1.1414,1.1414,1.1414,1.1414
AUDNZD,20030620,172400,1.1414,1.1414,1.1414,1.1414
AUDNZD,20030620,172500,1.1411,1.1416,1.1411,1.1416
AUDNZD,20030620,172600,1.1418,1.1420,1.1417,1.1420
AUDNZD,20030620,172700,1.1422,1.1422,1.1422,1.1422
AUDNZD,20030620,172800,1.1422,1.1423,1.1422,1.1422
AUDNZD,20030620,172900,1.1422,1.1422,1.1422,1.1422
AUDNZD,20030620,173000,1.1422,1.1422,1.1422,1.1422
AUDNZD,20030620,173100,1.1422,1.1422,1.1422,1.1422
AUDNZD,20030620,173200,1.1417,1.1423,1.1417,1.1423
AUDNZD,20030620,173300,1.1423,1.1423,1.1422,1.1423
AUDNZD,20030620,173400,1.1423,1.1423,1.1423,1.1423
AUDNZD,20030620,173500,1.1423,1.1423,1.1423,1.1423
AUDNZD,20030620,173600,1.1423,1.1423,1.1423,1.1423
AUDNZD,20030620,173700,1.1423,1.1423,1.1420,1.1422
AUDNZD,20030620,173800,1.1422,1.1422,1.1422,1.1422
AUDNZD,20030620,173900,1.1422,1.1423,1.1422,1.1422
AUDNZD,20030620,174000,1.1421,1.1421,1.1421,1.1421
AUDNZD,20030620,174100,1.1422,1.1422,1.1422,1.1422
AUDNZD,20030620,174200,1.1422,1.1422,1.1418,1.1418
AUDNZD,20030620,174300,1.1417,1.1417,1.1416,1.1416
AUDNZD,20030620,174400,1.1416,1.1416,1.1416,1.1416
AUDNZD,20030620,174500,1.1416,1.1416,1.1416,1.1416
AUDNZD,20030620,174600,1.1418,1.1418,1.1418,1.1418
AUDNZD,20030620,174700,1.1418,1.1418,1.1418,1.1418
AUDNZD,20030620,174800,1.1418,1.1418,1.1418,1.1418
AUDNZD,20030620,174900,1.1418,1.1420,1.1417,1.1417
AUDNZD,20030620,175000,1.1414,1.1414,1.1411,1.1413
AUDNZD,20030620,175100,1.1416,1.1416,1.1416,1.1416
AUDNZD,20030620,175200,1.1416,1.1420,1.1416,1.1420
AUDNZD,20030620,175300,1.1420,1.1421,1.1420,1.1421
AUDNZD,20030620,175400,1.1419,1.1419,1.1417,1.1417
AUDNZD,20030620,175500,1.1416,1.1418,1.1416,1.1418
AUDNZD,20030620,175600,1.1418,1.1421,1.1418,1.1421
AUDNZD,20030620,175700,1.1421,1.1421,1.1421,1.1421
AUDNZD,20030620,175800,1.1421,1.1421,1.1421,1.1421
AUDNZD,20030620,175900,1.1421,1.1421,1.1421,1.1421
AUDNZD,20030620,180000,1.1421,1.1424,1.1421,1.1424
AUDNZD,20030620,180100,1.1424,1.1424,1.1424,1.1424
AUDNZD,20030620,180200,1.1423,1.1423,1.1420,1.1420
AUDNZD,20030620,180300,1.1420,1.1420,1.1420,1.1420
AUDNZD,20030620,180400,1.1420,1.1420,1.1420,1.1420
AUDNZD,20030620,180500,1.1420,1.1420,1.1415,1.1415
AUDNZD,20030620,180600,1.1415,1.1419,1.1415,1.1419
AUDNZD,20030620,180700,1.1419,1.1419,1.1419,1.1419
AUDNZD,20030620,180800,1.1419,1.1419,1.1419,1.1419
AUDNZD,20030620,180900,1.1419,1.1419,1.1419,1.1419
AUDNZD,20030620,181000,1.1419,1.1419,1.1419,1.1419
AUDNZD,20030620,181100,1.1419,1.1419,1.1419,1.1419
AUDNZD,20030620,181200,1.1419,1.1422,1.1419,1.1422
AUDNZD,20030620,181300,1.1422,1.1422,1.1422,1.1422
AUDNZD,20030620,181400,1.1424,1.1424,1.1424,1.1424
AUDNZD,20030620,181500,1.1424,1.1424,1.1424,1.1424
AUDNZD,20030620,181600,1.1424,1.1429,1.1424,1.1429
AUDNZD,20030620,181700,1.1430,1.1433,1.1430,1.1433
AUDNZD,20030620,181800,1.1433,1.1440,1.1433,1.1440
AUDNZD,20030620,181900,1.1437,1.1437,1.1431,1.1431
AUDNZD,20030620,182000,1.1431,1.1431,1.1429,1.1429
AUDNZD,20030620,182100,1.1430,1.1432,1.1430,1.1432
AUDNZD,20030620,182200,1.1432,1.1432,1.1432,1.1432
AUDNZD,20030620,182300,1.1435,1.1436,1.1435,1.1435
AUDNZD,20030620,182400,1.1435,1.1435,1.1435,1.1435
AUDNZD,20030620,182500,1.1435,1.1435,1.1435,1.1435
AUDNZD,20030620,182600,1.1435,1.1435,1.1435,1.1435
AUDNZD,20030620,182700,1.1435,1.1435,1.1433,1.1433
AUDNZD,20030620,182800,1.1433,1.1437,1.1433,1.1437
AUDNZD,20030620,182900,1.1437,1.1437,1.1437,1.1437
AUDNZD,20030620,183000,1.1437,1.1437,1.1437,1.1437
AUDNZD,20030620,183100,1.1437,1.1437,1.1437,1.1437
AUDNZD,20030620,183200,1.1437,1.1437,1.1437,1.1437
AUDNZD,20030620,183300,1.1443,1.1443,1.1442,1.1442
AUDNZD,20030620,183400,1.1442,1.1443,1.1442,1.1442
AUDNZD,20030620,183500,1.1440,1.1441,1.1440,1.1441
AUDNZD,20030620,183600,1.1443,1.1444,1.1442,1.1444
AUDNZD,20030620,183700,1.1444,1.1444,1.1444,1.1444
AUDNZD,20030620,183800,1.1444,1.1444,1.1444,1.1444
AUDNZD,20030620,183900,1.1444,1.1444,1.1444,1.1444
AUDNZD,20030620,184000,1.1444,1.1444,1.1444,1.1444
AUDNZD,20030620,184100,1.1440,1.1440,1.1440,1.1440
AUDNZD,20030620,184200,1.1440,1.1441,1.1440,1.1441
AUDNZD,20030620,184300,1.1440,1.1440,1.1440,1.1440
AUDNZD,20030620,184400,1.1440,1.1440,1.1440,1.1440
AUDNZD,20030620,184500,1.1440,1.1440,1.1437,1.1437
AUDNZD,20030620,184600,1.1437,1.1437,1.1437,1.1437
AUDNZD,20030620,184700,1.1437,1.1437,1.1437,1.1437
AUDNZD,20030620,184800,1.1439,1.1439,1.1439,1.1439
AUDNZD,20030620,184900,1.1439,1.1439,1.1439,1.1439
AUDNZD,20030620,185000,1.1439,1.1439,1.1439,1.1439
AUDNZD,20030620,185100,1.1439,1.1439,1.1439,1.1439
AUDNZD,20030620,185200,1.1439,1.1439,1.1437,1.1437
AUDNZD,20030620,185300,1.1437,1.1437,1.1436,1.1437
AUDNZD,20030620,185400,1.1437,1.1439,1.1437,1.1439
AUDNZD,20030620,185500,1.1440,1.1440,1.1440,1.1440
AUDNZD,20030620,185600,1.1439,1.1444,1.1439,1.1444
AUDNZD,20030620,185700,1.1444,1.1444,1.1442,1.1442
AUDNZD,20030620,185800,1.1441,1.1441,1.1430,1.1434
AUDNZD,20030620,185900,1.1435,1.1441,1.1435,1.1441
AUDNZD,20030620,190000,1.1441,1.1441,1.1441,1.1441
AUDNZD,20030620,190100,1.1441,1.1441,1.1441,1.1441
AUDNZD,20030620,190200,1.1441,1.1442,1.1441,1.1441
AUDNZD,20030620,190300,1.1440,1.1440,1.1439,1.1439
AUDNZD,20030620,190400,1.1439,1.1444,1.1439,1.1444
AUDNZD,20030620,190500,1.1445,1.1446,1.1445,1.1446
AUDNZD,20030620,190600,1.1446,1.1447,1.1443,1.1443
AUDNZD,20030620,190700,1.1440,1.1440,1.1436,1.1436
AUDNZD,20030620,190800,1.1437,1.1440,1.1437,1.1440
AUDNZD,20030620,190900,1.1440,1.1444,1.1440,1.1444
AUDNZD,20030620,191000,1.1444,1.1445,1.1444,1.1445
AUDNZD,20030620,191100,1.1445,1.1445,1.1445,1.1445
AUDNZD,20030620,191200,1.1445,1.1445,1.1445,1.1445
AUDNZD,20030620,191300,1.1445,1.1445,1.1440,1.1440
AUDNZD,20030620,191400,1.1439,1.1439,1.1439,1.1439
AUDNZD,20030620,191500,1.1439,1.1439,1.1436,1.1436
AUDNZD,20030620,191600,1.1436,1.1436,1.1436,1.1436
AUDNZD,20030620,191700,1.1436,1.1436,1.1434,1.1434
AUDNZD,20030620,191800,1.1435,1.1435,1.1435,1.1435
AUDNZD,20030620,191900,1.1435,1.1435,1.1433,1.1433
AUDNZD,20030620,192000,1.1431,1.1435,1.1431,1.1435
AUDNZD,20030620,192100,1.1436,1.1437,1.1436,1.1437
AUDNZD,20030620,192200,1.1437,1.1437,1.1437,1.1437
AUDNZD,20030620,192300,1.1437,1.1438,1.1437,1.1438
AUDNZD,20030620,192400,1.1438,1.1438,1.1438,1.1438
AUDNZD,20030620,192500,1.1438,1.1441,1.1438,1.1440
AUDNZD,20030620,192600,1.1440,1.1440,1.1438,1.1438
AUDNZD,20030620,192700,1.1439,1.1439,1.1439,1.1439
AUDNZD,20030620,192800,1.1439,1.1443,1.1439,1.1443
AUDNZD,20030620,192900,1.1443,1.1443,1.1442,1.1442
AUDNZD,20030620,193000,1.1442,1.1442,1.1442,1.1442
AUDNZD,20030620,193100,1.1442,1.1442,1.1437,1.1437
AUDNZD,20030620,193200,1.1436,1.1436,1.1436,1.1436
AUDNZD,20030620,193300,1.1440,1.1440,1.1440,1.1440
AUDNZD,20030620,193400,1.1440,1.1440,1.1440,1.1440
AUDNZD,20030620,193500,1.1440,1.1440,1.1440,1.1440
AUDNZD,20030620,193600,1.1440,1.1440,1.1440,1.1440
AUDNZD,20030620,193700,1.1440,1.1440,1.1440,1.1440
AUDNZD,20030620,193800,1.1440,1.1440,1.1440,1.1440
AUDNZD,20030620,193900,1.1440,1.1442,1.1440,1.1442
AUDNZD,20030620,194000,1.1442,1.1442,1.1442,1.1442
AUDNZD,20030620,194100,1.1440,1.1440,1.1439,1.1439
AUDNZD,20030620,194200,1.1439,1.1440,1.1438,1.1440
AUDNZD,20030620,194300,1.1441,1.1441,1.1438,1.1438
AUDNZD,20030620,194400,1.1438,1.1438,1.1438,1.1438
AUDNZD,20030620,194500,1.1438,1.1440,1.1438,1.1440
AUDNZD,20030620,194600,1.1439,1.1439,1.1438,1.1438
AUDNZD,20030620,194700,1.1438,1.1438,1.1436,1.1436
AUDNZD,20030620,194800,1.1434,1.1434,1.1431,1.1432
AUDNZD,20030620,194900,1.1433,1.1433,1.1433,1.1433
AUDNZD,20030620,195000,1.1433,1.1433,1.1429,1.1429
AUDNZD,20030620,195100,1.1428,1.1428,1.1426,1.1426
AUDNZD,20030620,195200,1.1426,1.1426,1.1426,1.1426
AUDNZD,20030620,195300,1.1426,1.1426,1.1426,1.1426
AUDNZD,20030620,195400,1.1426,1.1429,1.1426,1.1429
AUDNZD,20030620,195500,1.1429,1.1429,1.1428,1.1428
AUDNZD,20030620,195600,1.1427,1.1427,1.1427,1.1427
AUDNZD,20030620,195700,1.1427,1.1427,1.1427,1.1427
AUDNZD,20030620,195800,1.1427,1.1427,1.1427,1.1427
AUDNZD,20030620,195900,1.1435,1.1436,1.1435,1.1436
AUDNZD,20030620,200000,1.1436,1.1436,1.1436,1.1436
AUDNZD,20030620,200100,1.1438,1.1438,1.1438,1.1438
AUDNZD,20030620,200200,1.1438,1.1438,1.1438,1.1438
AUDNZD,20030620,200300,1.1438,1.1438,1.1438,1.1438
AUDNZD,20030620,200400,1.1438,1.1440,1.1438,1.1438
AUDNZD,20030620,200500,1.1437,1.1441,1.1437,1.1441
AUDNZD,20030620,200600,1.1441,1.1441,1.1441,1.1441
AUDNZD,20030620,200700,1.1441,1.1441,1.1438,1.1438
AUDNZD,20030620,200800,1.1438,1.1438,1.1438,1.1438
AUDNZD,20030620,200900,1.1438,1.1438,1.1438,1.1438
AUDNZD,20030620,201000,1.1438,1.1438,1.1438,1.1438
AUDNZD,20030620,201100,1.1438,1.1442,1.1438,1.1442
AUDNZD,20030620,201200,1.1442,1.1442,1.1442,1.1442
AUDNZD,20030620,201300,1.1442,1.1442,1.1442,1.1442
AUDNZD,20030620,201400,1.1442,1.1442,1.1442,1.1442
AUDNZD,20030620,201500,1.1442,1.1442,1.1442,1.1442
AUDNZD,20030620,201600,1.1442,1.1442,1.1442,1.1442
AUDNZD,20030620,201700,1.1442,1.1442,1.1442,1.1442
AUDNZD,20030620,201800,1.1440,1.1441,1.1440,1.1441
AUDNZD,20030620,201900,1.1441,1.1441,1.1440,1.1440
AUDNZD,20030620,202000,1.1440,1.1440,1.1440,1.1440
AUDNZD,20030620,202100,1.1440,1.1440,1.1440,1.1440
AUDNZD,20030620,202200,1.1440,1.1440,1.1440,1.1440
AUDNZD,20030620,202300,1.1440,1.1440,1.1440,1.1440
AUDNZD,20030620,202400,1.1440,1.1440,1.1440,1.1440
AUDNZD,20030620,202500,1.1441,1.1441,1.1441,1.1441
AUDNZD,20030620,202600,1.1441,1.1441,1.1441,1.1441
AUDNZD,20030620,202700,1.1441,1.1441,1.1434,1.1434
AUDNZD,20030620,202800,1.1434,1.1434,1.1432,1.1432
AUDNZD,20030620,202900,1.1432,1.1432,1.1431,1.1431
AUDNZD,20030620,203000,1.1431,1.1431,1.1431,1.1431
AUDNZD,20030620,203100,1.1431,1.1431,1.1431,1.1431
AUDNZD,20030620,203200,1.1431,1.1431,1.1431,1.1431
AUDNZD,20030620,203300,1.1431,1.1431,1.1431,1.1431
AUDNZD,20030620,203400,1.1431,1.1433,1.1431,1.1433
AUDNZD,20030620,203500,1.1434,1.1434,1.1434,1.1434
AUDNZD,20030620,203600,1.1434,1.1434,1.1434,1.1434
AUDNZD,20030620,203700,1.1434,1.1434,1.1434,1.1434
AUDNZD,20030620,203800,1.1434,1.1434,1.1434,1.1434
AUDNZD,20030620,203900,1.1434,1.1434,1.1434,1.1434
AUDNZD,20030620,204000,1.1433,1.1433,1.1433,1.1433
AUDNZD,20030620,204100,1.1433,1.1433,1.1433,1.1433
AUDNZD,20030620,204200,1.1433,1.1433,1.1433,1.1433
AUDNZD,20030620,204300,1.1433,1.1433,1.1433,1.1433
AUDNZD,20030620,204400,1.1433,1.1433,1.1433,1.1433
AUDNZD,20030620,204500,1.1433,1.1434,1.1433,1.1434
AUDNZD,20030620,204600,1.1434,1.1434,1.1434,1.1434
AUDNZD,20030620,204700,1.1434,1.1434,1.1434,1.1434
AUDNZD,20030620,204800,1.1434,1.1435,1.1434,1.1435
AUDNZD,20030620,204900,1.1435,1.1435,1.1435,1.1435
AUDNZD,20030620,205000,1.1431,1.1431,1.1431,1.1431
AUDNZD,20030620,205100,1.1431,1.1431,1.1431,1.1431
AUDNZD,20030620,205200,1.1431,1.1431,1.1431,1.1431
AUDNZD,20030620,205300,1.1431,1.1431,1.1431,1.1431
AUDNZD,20030620,205400,1.1431,1.1431,1.1431,1.1431
AUDNZD,20030620,205500,1.1431,1.1431,1.1431,1.1431
AUDNZD,20030620,205600,1.1431,1.1431,1.1431,1.1431
AUDNZD,20030620,205700,1.1431,1.1431,1.1431,1.1431
AUDNZD,20030620,205800,1.1431,1.1435,1.1431,1.1435
AUDNZD,20030620,205900,1.1435,1.1435,1.1432,1.1432
AUDNZD,20030620,210000,1.1432,1.1432,1.1432,1.1432
AUDNZD,20030620,210100,1.1432,1.1432,1.1432,1.1432
AUDNZD,20030620,210200,1.1432,1.1432,1.1432,1.1432
AUDNZD,20030620,210300,1.1432,1.1435,1.1432,1.1435
AUDNZD,20030620,210400,1.1436,1.1437,1.1436,1.1437
AUDNZD,20030620,210500,1.1438,1.1438,1.1438,1.1438
AUDNZD,20030620,210600,1.1438,1.1438,1.1438,1.1438
AUDNZD,20030620,210700,1.1438,1.1438,1.1438,1.1438
AUDNZD,20030620,210800,1.1438,1.1438,1.1438,1.1438
AUDNZD,20030620,210900,1.1438,1.1439,1.1438,1.1439
AUDNZD,20030620,211000,1.1439,1.1440,1.1439,1.1440
AUDNZD,20030620,211100,1.1439,1.1439,1.1439,1.1439
AUDNZD,20030620,211200,1.1439,1.1439,1.1437,1.1437
AUDNZD,20030620,211300,1.1437,1.1437,1.1437,1.1437
AUDNZD,20030620,211400,1.1437,1.1437,1.1437,1.1437
AUDNZD,20030620,211500,1.1435,1.1435,1.1435,1.1435
AUDNZD,20030620,211600,1.1435,1.1435,1.1435,1.1435
AUDNZD,20030620,211700,1.1435,1.1435,1.1435,1.1435
AUDNZD,20030620,211800,1.1435,1.1435,1.1435,1.1435
AUDNZD,20030620,211900,1.1435,1.1435,1.1433,1.1433
AUDNZD,20030620,212000,1.1433,1.1433,1.1433,1.1433
AUDNZD,20030620,212100,1.1433,1.1433,1.1433,1.1433
AUDNZD,20030620,212200,1.1433,1.1433,1.1433,1.1433
AUDNZD,20030620,212300,1.1433,1.1433,1.1433,1.1433
AUDNZD,20030620,212400,1.1433,1.1436,1.1433,1.1436
AUDNZD,20030620,212500,1.1436,1.1436,1.1436,1.1436
AUDNZD,20030620,212600,1.1436,1.1439,1.1436,1.1439
AUDNZD,20030620,212700,1.1440,1.1440,1.1440,1.1440
AUDNZD,20030620,212800,1.1440,1.1440,1.1440,1.1440
AUDNZD,20030620,212900,1.1440,1.1440,1.1440,1.1440
AUDNZD,20030620,213000,1.1440,1.1440,1.1440,1.1440
AUDNZD,20030620,213100,1.1440,1.1441,1.1440,1.1441
AUDNZD,20030620,213200,1.1441,1.1441,1.1441,1.1441
AUDNZD,20030620,213300,1.1441,1.1441,1.1441,1.1441
AUDNZD,20030620,213400,1.1437,1.1437,1.1437,1.1437
AUDNZD,20030620,213500,1.1437,1.1437,1.1437,1.1437
AUDNZD,20030620,213600,1.1437,1.1437,1.1437,1.1437
AUDNZD,20030620,213700,1.1437,1.1437,1.1437,1.1437
AUDNZD,20030620,213800,1.1437,1.1437,1.1437,1.1437
AUDNZD,20030620,213900,1.1437,1.1437,1.1437,1.1437
AUDNZD,20030620,214000,1.1437,1.1437,1.1437,1.1437
AUDNZD,20030620,214100,1.1437,1.1437,1.1437,1.1437
AUDNZD,20030620,214200,1.1437,1.1440,1.1437,1.1440
AUDNZD,20030620,214300,1.1439,1.1441,1.1439,1.1441
AUDNZD,20030620,214400,1.1441,1.1441,1.1441,1.1441
AUDNZD,20030620,214500,1.1441,1.1441,1.1441,1.1441
AUDNZD,20030620,214600,1.1437,1.1437,1.1435,1.1435
AUDNZD,20030620,214700,1.1435,1.1435,1.1435,1.1435
AUDNZD,20030620,214800,1.1438,1.1438,1.1438,1.1438
AUDNZD,20030620,214900,1.1438,1.1438,1.1438,1.1438
AUDNZD,20030620,215000,1.1438,1.1438,1.1438,1.1438
AUDNZD,20030620,215100,1.1438,1.1438,1.1438,1.1438
AUDNZD,20030620,215200,1.1438,1.1438,1.1438,1.1438
AUDNZD,20030620,215300,1.1438,1.1440,1.1438,1.1440
AUDNZD,20030620,215400,1.1440,1.1445,1.1440,1.1445
AUDNZD,20030620,215500,1.1445,1.1445,1.1445,1.1445
AUDNZD,20030620,215600,1.1445,1.1445,1.1445,1.1445
AUDNZD,20030620,215700,1.1445,1.1445,1.1440,1.1440
AUDNZD,20030620,215800,1.1440,1.1440,1.1440,1.1440
AUDNZD,20030620,215900,1.1440,1.1440,1.1440,1.1440
AUDNZD,20030620,220000,1.1440,1.1440,1.1440,1.1440
NZDCHF,20030620,000100,0.7666,0.7666,0.7666,0.7666
NZDCHF,20030620,000200,0.7666,0.7666,0.7666,0.7666
NZDCHF,20030620,000300,0.7666,0.7666,0.7666,0.7666
NZDCHF,20030620,000400,0.7666,0.7666,0.7666,0.7666
NZDCHF,20030620,000500,0.7666,0.7666,0.7663,0.7663
NZDCHF,20030620,000600,0.7663,0.7663,0.7660,0.7660
NZDCHF,20030620,000700,0.7660,0.7660,0.7660,0.7660
NZDCHF,20030620,000800,0.7660,0.7661,0.7660,0.7661
NZDCHF,20030620,000900,0.7661,0.7661,0.7660,0.7660
NZDCHF,20030620,001000,0.7661,0.7663,0.7661,0.7663
NZDCHF,20030620,001100,0.7663,0.7663,0.7662,0.7662
NZDCHF,20030620,001200,0.7662,0.7662,0.7662,0.7662
NZDCHF,20030620,001300,0.7662,0.7662,0.7662,0.7662
NZDCHF,20030620,001400,0.7662,0.7662,0.7662,0.7662
NZDCHF,20030620,001500,0.7659,0.7659,0.7657,0.7657
NZDCHF,20030620,001600,0.7658,0.7658,0.7658,0.7658
NZDCHF,20030620,001700,0.7658,0.7658,0.7658,0.7658
NZDCHF,20030620,001800,0.7658,0.7658,0.7658,0.7658
NZDCHF,20030620,001900,0.7658,0.7658,0.7658,0.7658
NZDCHF,20030620,002000,0.7658,0.7658,0.7658,0.7658
NZDCHF,20030620,002100,0.7658,0.7658,0.7658,0.7658
NZDCHF,20030620,002200,0.7658,0.7658,0.7658,0.7658
NZDCHF,20030620,002300,0.7658,0.7663,0.7658,0.7663
NZDCHF,20030620,002400,0.7663,0.7663,0.7663,0.7663
NZDCHF,20030620,002500,0.7663,0.7663,0.7663,0.7663
NZDCHF,20030620,002600,0.7663,0.7663,0.7663,0.7663
NZDCHF,20030620,002700,0.7663,0.7664,0.7663,0.7664
NZDCHF,20030620,002800,0.7665,0.7666,0.7665,0.7666
NZDCHF,20030620,002900,0.7666,0.7666,0.7666,0.7666
NZDCHF,20030620,003000,0.7667,0.7667,0.7667,0.7667
NZDCHF,20030620,003100,0.7667,0.7667,0.7667,0.7667
NZDCHF,20030620,003200,0.7667,0.7667,0.7667,0.7667
NZDCHF,20030620,003300,0.7667,0.7667,0.7667,0.7667
NZDCHF,20030620,003400,0.7667,0.7667,0.7657,0.7659
NZDCHF,20030620,003500,0.7659,0.7665,0.7659,0.7665
NZDCHF,20030620,003600,0.7665,0.7665,0.7665,0.7665
NZDCHF,20030620,003700,0.7665,0.7665,0.7664,0.7664
NZDCHF,20030620,003800,0.7664,0.7664,0.7664,0.7664
NZDCHF,20030620,003900,0.7664,0.7664,0.7664,0.7664
NZDCHF,20030620,004000,0.7664,0.7664,0.7664,0.7664
NZDCHF,20030620,004100,0.7664,0.7664,0.7664,0.7664
NZDCHF,20030620,004200,0.7664,0.7665,0.7664,0.7665
NZDCHF,20030620,004300,0.7665,0.7666,0.7665,0.7666
NZDCHF,20030620,004400,0.7666,0.7666,0.7666,0.7666
NZDCHF,20030620,004500,0.7666,0.7666,0.7666,0.7666
NZDCHF,20030620,004600,0.7666,0.7666,0.7666,0.7666
NZDCHF,20030620,004700,0.7666,0.7667,0.7666,0.7667
NZDCHF,20030620,004800,0.7668,0.7669,0.7668,0.7669
NZDCHF,20030620,004900,0.7670,0.7670,0.7670,0.7670
NZDCHF,20030620,005000,0.7670,0.7670,0.7670,0.7670
NZDCHF,20030620,005100,0.7670,0.7670,0.7670,0.7670
NZDCHF,20030620,005200,0.7670,0.7670,0.7670,0.7670
NZDCHF,20030620,005300,0.7670,0.7671,0.7670,0.7671
NZDCHF,20030620,005400,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030620,005500,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030620,005600,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030620,005700,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030620,005800,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030620,005900,0.7671,0.7673,0.7671,0.7673
NZDCHF,20030620,010000,0.7673,0.7673,0.7673,0.7673
NZDCHF,20030620,010100,0.7673,0.7675,0.7673,0.7675
NZDCHF,20030620,010200,0.7675,0.7677,0.7675,0.7677
NZDCHF,20030620,010300,0.7677,0.7677,0.7677,0.7677
NZDCHF,20030620,010400,0.7677,0.7677,0.7677,0.7677
NZDCHF,20030620,010500,0.7677,0.7678,0.7677,0.7678
NZDCHF,20030620,010600,0.7678,0.7678,0.7678,0.7678
NZDCHF,20030620,010700,0.7678,0.7678,0.7678,0.7678
NZDCHF,20030620,010800,0.7678,0.7679,0.7678,0.7679
NZDCHF,20030620,010900,0.7679,0.7679,0.7679,0.7679
NZDCHF,20030620,011000,0.7679,0.7679,0.7679,0.7679
NZDCHF,20030620,011100,0.7679,0.7679,0.7679,0.7679
NZDCHF,20030620,011200,0.7679,0.7680,0.7679,0.7679
NZDCHF,20030620,011300,0.7679,0.7679,0.7679,0.7679
NZDCHF,20030620,011400,0.7679,0.7679,0.7679,0.7679
NZDCHF,20030620,011500,0.7680,0.7680,0.7680,0.7680
NZDCHF,20030620,011600,0.7680,0.7680,0.7679,0.7679
NZDCHF,20030620,011700,0.7678,0.7678,0.7678,0.7678
NZDCHF,20030620,011800,0.7678,0.7678,0.7678,0.7678
NZDCHF,20030620,011900,0.7678,0.7678,0.7678,0.7678
NZDCHF,20030620,012000,0.7678,0.7678,0.7677,0.7677
NZDCHF,20030620,012100,0.7677,0.7677,0.7676,0.7676
NZDCHF,20030620,012200,0.7676,0.7676,0.7676,0.7676
NZDCHF,20030620,012300,0.7676,0.7678,0.7676,0.7678
NZDCHF,20030620,012400,0.7678,0.7678,0.7678,0.7678
NZDCHF,20030620,012500,0.7678,0.7678,0.7678,0.7678
NZDCHF,20030620,012600,0.7678,0.7678,0.7678,0.7678
NZDCHF,20030620,012700,0.7678,0.7679,0.7678,0.7679
NZDCHF,20030620,012800,0.7679,0.7681,0.7679,0.7681
NZDCHF,20030620,012900,0.7681,0.7682,0.7681,0.7682
NZDCHF,20030620,013000,0.7682,0.7682,0.7682,0.7682
NZDCHF,20030620,013100,0.7682,0.7682,0.7682,0.7682
NZDCHF,20030620,013200,0.7682,0.7684,0.7682,0.7683
NZDCHF,20030620,013300,0.7682,0.7684,0.7681,0.7684
NZDCHF,20030620,013400,0.7684,0.7685,0.7684,0.7685
NZDCHF,20030620,013500,0.7685,0.7685,0.7685,0.7685
NZDCHF,20030620,013600,0.7685,0.7685,0.7683,0.7684
NZDCHF,20030620,013700,0.7686,0.7687,0.7686,0.7687
NZDCHF,20030620,013800,0.7688,0.7688,0.7688,0.7688
NZDCHF,20030620,013900,0.7688,0.7688,0.7688,0.7688
NZDCHF,20030620,014000,0.7688,0.7688,0.7688,0.7688
NZDCHF,20030620,014100,0.7688,0.7688,0.7688,0.7688
NZDCHF,20030620,014200,0.7690,0.7690,0.7690,0.7690
NZDCHF,20030620,014300,0.7690,0.7690,0.7690,0.7690
NZDCHF,20030620,014400,0.7690,0.7690,0.7690,0.7690
NZDCHF,20030620,014500,0.7690,0.7690,0.7689,0.7689
NZDCHF,20030620,014600,0.7689,0.7689,0.7686,0.7687
NZDCHF,20030620,014700,0.7688,0.7690,0.7688,0.7690
NZDCHF,20030620,014800,0.7690,0.7698,0.7690,0.7698
NZDCHF,20030620,014900,0.7698,0.7698,0.7698,0.7698
NZDCHF,20030620,015000,0.7698,0.7698,0.7698,0.7698
NZDCHF,20030620,015100,0.7698,0.7700,0.7697,0.7697
NZDCHF,20030620,015200,0.7696,0.7697,0.7696,0.7697
NZDCHF,20030620,015300,0.7699,0.7700,0.7699,0.7700
NZDCHF,20030620,015400,0.7701,0.7702,0.7701,0.7701
NZDCHF,20030620,015500,0.7701,0.7701,0.7701,0.7701
NZDCHF,20030620,015600,0.7701,0.7702,0.7701,0.7702
NZDCHF,20030620,015700,0.7702,0.7704,0.7702,0.7704
NZDCHF,20030620,015800,0.7706,0.7706,0.7706,0.7706
NZDCHF,20030620,015900,0.7706,0.7706,0.7706,0.7706
NZDCHF,20030620,020000,0.7706,0.7706,0.7706,0.7706
NZDCHF,20030620,020100,0.7706,0.7707,0.7706,0.7707
NZDCHF,20030620,020200,0.7708,0.7710,0.7708,0.7710
NZDCHF,20030620,020300,0.7710,0.7710,0.7706,0.7706
NZDCHF,20030620,020400,0.7706,0.7706,0.7706,0.7706
NZDCHF,20030620,020500,0.7706,0.7706,0.7704,0.7704
NZDCHF,20030620,020600,0.7704,0.7706,0.7704,0.7706
NZDCHF,20030620,020700,0.7706,0.7708,0.7706,0.7708
NZDCHF,20030620,020800,0.7708,0.7709,0.7707,0.7709
NZDCHF,20030620,020900,0.7709,0.7709,0.7709,0.7709
NZDCHF,20030620,021000,0.7710,0.7710,0.7710,0.7710
NZDCHF,20030620,021100,0.7710,0.7711,0.7710,0.7711
NZDCHF,20030620,021200,0.7712,0.7715,0.7712,0.7715
NZDCHF,20030620,021300,0.7716,0.7716,0.7716,0.7716
NZDCHF,20030620,021400,0.7715,0.7715,0.7714,0.7714
NZDCHF,20030620,021500,0.7714,0.7714,0.7714,0.7714
NZDCHF,20030620,021600,0.7714,0.7715,0.7714,0.7715
NZDCHF,20030620,021700,0.7715,0.7715,0.7715,0.7715
NZDCHF,20030620,021800,0.7715,0.7715,0.7715,0.7715
NZDCHF,20030620,021900,0.7714,0.7714,0.7714,0.7714
NZDCHF,20030620,022000,0.7714,0.7714,0.7714,0.7714
NZDCHF,20030620,022100,0.7714,0.7714,0.7714,0.7714
NZDCHF,20030620,022200,0.7714,0.7714,0.7714,0.7714
NZDCHF,20030620,022300,0.7714,0.7715,0.7714,0.7715
NZDCHF,20030620,022400,0.7715,0.7715,0.7715,0.7715
NZDCHF,20030620,022500,0.7715,0.7715,0.7713,0.7713
NZDCHF,20030620,022600,0.7713,0.7713,0.7713,0.7713
NZDCHF,20030620,022700,0.7714,0.7714,0.7714,0.7714
NZDCHF,20030620,022800,0.7714,0.7714,0.7714,0.7714
NZDCHF,20030620,022900,0.7714,0.7714,0.7714,0.7714
NZDCHF,20030620,023000,0.7714,0.7714,0.7714,0.7714
NZDCHF,20030620,023100,0.7714,0.7716,0.7714,0.7716
NZDCHF,20030620,023200,0.7717,0.7717,0.7715,0.7715
NZDCHF,20030620,023300,0.7715,0.7716,0.7715,0.7716
NZDCHF,20030620,023400,0.7716,0.7716,0.7716,0.7716
NZDCHF,20030620,023500,0.7716,0.7716,0.7716,0.7716
NZDCHF,20030620,023600,0.7716,0.7717,0.7716,0.7717
NZDCHF,20030620,023700,0.7717,0.7718,0.7715,0.7718
NZDCHF,20030620,023800,0.7720,0.7721,0.7720,0.7721
NZDCHF,20030620,023900,0.7721,0.7722,0.7721,0.7722
NZDCHF,20030620,024000,0.7722,0.7722,0.7722,0.7722
NZDCHF,20030620,024100,0.7722,0.7722,0.7722,0.7722
NZDCHF,20030620,024200,0.7722,0.7722,0.7722,0.7722
NZDCHF,20030620,024300,0.7722,0.7722,0.7722,0.7722
NZDCHF,20030620,024400,0.7722,0.7722,0.7722,0.7722
NZDCHF,20030620,024500,0.7722,0.7724,0.7722,0.7724
NZDCHF,20030620,024600,0.7724,0.7724,0.7724,0.7724
NZDCHF,20030620,024700,0.7724,0.7724,0.7724,0.7724
NZDCHF,20030620,024800,0.7724,0.7724,0.7724,0.7724
NZDCHF,20030620,024900,0.7724,0.7724,0.7724,0.7724
NZDCHF,20030620,025000,0.7723,0.7723,0.7716,0.7716
NZDCHF,20030620,025100,0.7715,0.7717,0.7715,0.7717
NZDCHF,20030620,025200,0.7717,0.7718,0.7717,0.7718
NZDCHF,20030620,025300,0.7718,0.7718,0.7718,0.7718
NZDCHF,20030620,025400,0.7718,0.7718,0.7717,0.7718
NZDCHF,20030620,025500,0.7718,0.7718,0.7718,0.7718
NZDCHF,20030620,025600,0.7717,0.7717,0.7717,0.7717
NZDCHF,20030620,025700,0.7717,0.7717,0.7715,0.7715
NZDCHF,20030620,025800,0.7715,0.7715,0.7714,0.7714
NZDCHF,20030620,025900,0.7714,0.7721,0.7714,0.7718
NZDCHF,20030620,030000,0.7717,0.7717,0.7717,0.7717
NZDCHF,20030620,030100,0.7717,0.7717,0.7714,0.7714
NZDCHF,20030620,030200,0.7714,0.7714,0.7714,0.7714
NZDCHF,20030620,030300,0.7715,0.7717,0.7715,0.7717
NZDCHF,20030620,030400,0.7717,0.7717,0.7717,0.7717
NZDCHF,20030620,030500,0.7718,0.7718,0.7718,0.7718
NZDCHF,20030620,030600,0.7718,0.7718,0.7718,0.7718
NZDCHF,20030620,030700,0.7718,0.7718,0.7714,0.7714
NZDCHF,20030620,030800,0.7714,0.7714,0.7714,0.7714
NZDCHF,20030620,030900,0.7714,0.7714,0.7714,0.7714
NZDCHF,20030620,031000,0.7714,0.7714,0.7714,0.7714
NZDCHF,20030620,031100,0.7714,0.7714,0.7714,0.7714
NZDCHF,20030620,031200,0.7714,0.7714,0.7714,0.7714
NZDCHF,20030620,031300,0.7714,0.7714,0.7714,0.7714
NZDCHF,20030620,031400,0.7714,0.7714,0.7714,0.7714
NZDCHF,20030620,031500,0.7714,0.7714,0.7713,0.7713
NZDCHF,20030620,031600,0.7714,0.7716,0.7714,0.7716
NZDCHF,20030620,031700,0.7717,0.7718,0.7717,0.7718
NZDCHF,20030620,031800,0.7718,0.7718,0.7718,0.7718
NZDCHF,20030620,031900,0.7718,0.7718,0.7718,0.7718
NZDCHF,20030620,032000,0.7717,0.7719,0.7717,0.7719
NZDCHF,20030620,032100,0.7720,0.7720,0.7720,0.7720
NZDCHF,20030620,032200,0.7720,0.7720,0.7720,0.7720
NZDCHF,20030620,032300,0.7720,0.7720,0.7717,0.7717
NZDCHF,20030620,032400,0.7717,0.7718,0.7717,0.7718
NZDCHF,20030620,032500,0.7718,0.7718,0.7718,0.7718
NZDCHF,20030620,032600,0.7718,0.7718,0.7718,0.7718
NZDCHF,20030620,032700,0.7718,0.7718,0.7717,0.7717
NZDCHF,20030620,032800,0.7718,0.7720,0.7718,0.7720
NZDCHF,20030620,032900,0.7720,0.7720,0.7720,0.7720
NZDCHF,20030620,033000,0.7720,0.7720,0.7720,0.7720
NZDCHF,20030620,033100,0.7720,0.7720,0.7719,0.7719
NZDCHF,20030620,033200,0.7719,0.7720,0.7719,0.7720
NZDCHF,20030620,033300,0.7720,0.7720,0.7720,0.7720
NZDCHF,20030620,033400,0.7720,0.7720,0.7719,0.7719
NZDCHF,20030620,033500,0.7719,0.7719,0.7719,0.7719
NZDCHF,20030620,033600,0.7717,0.7717,0.7717,0.7717
NZDCHF,20030620,033700,0.7717,0.7717,0.7717,0.7717
NZDCHF,20030620,033800,0.7717,0.7717,0.7717,0.7717
NZDCHF,20030620,033900,0.7717,0.7717,0.7717,0.7717
NZDCHF,20030620,034000,0.7717,0.7717,0.7717,0.7717
NZDCHF,20030620,034100,0.7717,0.7717,0.7714,0.7714
NZDCHF,20030620,034200,0.7714,0.7715,0.7714,0.7714
NZDCHF,20030620,034300,0.7713,0.7713,0.7713,0.7713
NZDCHF,20030620,034400,0.7713,0.7713,0.7713,0.7713
NZDCHF,20030620,034500,0.7713,0.7713,0.7713,0.7713
NZDCHF,20030620,034600,0.7713,0.7713,0.7713,0.7713
NZDCHF,20030620,034700,0.7713,0.7713,0.7713,0.7713
NZDCHF,20030620,034800,0.7713,0.7713,0.7713,0.7713
NZDCHF,20030620,034900,0.7713,0.7713,0.7713,0.7713
NZDCHF,20030620,035000,0.7713,0.7715,0.7713,0.7715
NZDCHF,20030620,035100,0.7714,0.7714,0.7714,0.7714
NZDCHF,20030620,035200,0.7714,0.7714,0.7713,0.7713
NZDCHF,20030620,035300,0.7713,0.7713,0.7710,0.7710
NZDCHF,20030620,035400,0.7710,0.7710,0.7710,0.7710
NZDCHF,20030620,035500,0.7710,0.7711,0.7710,0.7711
NZDCHF,20030620,035600,0.7710,0.7710,0.7709,0.7709
NZDCHF,20030620,035700,0.7709,0.7709,0.7709,0.7709
NZDCHF,20030620,035800,0.7709,0.7709,0.7709,0.7709
NZDCHF,20030620,035900,0.7709,0.7709,0.7709,0.7709
NZDCHF,20030620,040000,0.7709,0.7709,0.7709,0.7709
NZDCHF,20030620,040100,0.7709,0.7709,0.7709,0.7709
NZDCHF,20030620,040200,0.7709,0.7710,0.7709,0.7710
NZDCHF,20030620,040300,0.7710,0.7710,0.7710,0.7710
NZDCHF,20030620,040400,0.7710,0.7710,0.7710,0.7710
NZDCHF,20030620,040500,0.7711,0.7711,0.7711,0.7711
NZDCHF,20030620,040600,0.7712,0.7712,0.7712,0.7712
NZDCHF,20030620,040700,0.7712,0.7712,0.7712,0.7712
NZDCHF,20030620,040800,0.7712,0.7712,0.7712,0.7712
NZDCHF,20030620,040900,0.7712,0.7713,0.7712,0.7713
NZDCHF,20030620,041000,0.7713,0.7713,0.7712,0.7712
NZDCHF,20030620,041100,0.7712,0.7712,0.7712,0.7712
NZDCHF,20030620,041200,0.7710,0.7710,0.7710,0.7710
NZDCHF,20030620,041300,0.7710,0.7710,0.7710,0.7710
NZDCHF,20030620,041400,0.7711,0.7711,0.7710,0.7710
NZDCHF,20030620,041500,0.7710,0.7710,0.7710,0.7710
NZDCHF,20030620,041600,0.7710,0.7710,0.7710,0.7710
NZDCHF,20030620,041700,0.7710,0.7710,0.7710,0.7710
NZDCHF,20030620,041800,0.7708,0.7708,0.7707,0.7707
NZDCHF,20030620,041900,0.7707,0.7707,0.7707,0.7707
NZDCHF,20030620,042000,0.7707,0.7707,0.7704,0.7704
NZDCHF,20030620,042100,0.7704,0.7704,0.7704,0.7704
NZDCHF,20030620,042200,0.7704,0.7704,0.7704,0.7704
NZDCHF,20030620,042300,0.7705,0.7705,0.7705,0.7705
NZDCHF,20030620,042400,0.7705,0.7706,0.7705,0.7706
NZDCHF,20030620,042500,0.7705,0.7706,0.7705,0.7706
NZDCHF,20030620,042600,0.7706,0.7706,0.7706,0.7706
NZDCHF,20030620,042700,0.7706,0.7706,0.7706,0.7706
NZDCHF,20030620,042800,0.7706,0.7706,0.7706,0.7706
NZDCHF,20030620,042900,0.7706,0.7706,0.7706,0.7706
NZDCHF,20030620,043000,0.7706,0.7707,0.7706,0.7707
NZDCHF,20030620,043100,0.7707,0.7707,0.7707,0.7707
NZDCHF,20030620,043200,0.7706,0.7706,0.7706,0.7706
NZDCHF,20030620,043300,0.7706,0.7706,0.7706,0.7706
NZDCHF,20030620,043400,0.7706,0.7706,0.7706,0.7706
NZDCHF,20030620,043500,0.7706,0.7706,0.7703,0.7703
NZDCHF,20030620,043600,0.7703,0.7703,0.7703,0.7703
NZDCHF,20030620,043700,0.7703,0.7703,0.7703,0.7703
NZDCHF,20030620,043800,0.7703,0.7703,0.7703,0.7703
NZDCHF,20030620,043900,0.7703,0.7703,0.7703,0.7703
NZDCHF,20030620,044000,0.7704,0.7706,0.7704,0.7706
NZDCHF,20030620,044100,0.7706,0.7706,0.7706,0.7706
NZDCHF,20030620,044200,0.7704,0.7704,0.7704,0.7704
NZDCHF,20030620,044300,0.7704,0.7704,0.7704,0.7704
NZDCHF,20030620,044400,0.7704,0.7704,0.7704,0.7704
NZDCHF,20030620,044500,0.7704,0.7704,0.7704,0.7704
NZDCHF,20030620,044600,0.7704,0.7704,0.7704,0.7704
NZDCHF,20030620,044700,0.7702,0.7702,0.7700,0.7700
NZDCHF,20030620,044800,0.7700,0.7700,0.7696,0.7696
NZDCHF,20030620,044900,0.7697,0.7699,0.7697,0.7699
NZDCHF,20030620,045000,0.7699,0.7699,0.7699,0.7699
NZDCHF,20030620,045100,0.7699,0.7700,0.7699,0.7699
NZDCHF,20030620,045200,0.7700,0.7700,0.7700,0.7700
NZDCHF,20030620,045300,0.7700,0.7702,0.7700,0.7702
NZDCHF,20030620,045400,0.7702,0.7702,0.7702,0.7702
NZDCHF,20030620,045500,0.7702,0.7702,0.7702,0.7702
NZDCHF,20030620,045600,0.7702,0.7702,0.7702,0.7702
NZDCHF,20030620,045700,0.7698,0.7698,0.7695,0.7695
NZDCHF,20030620,045800,0.7695,0.7695,0.7695,0.7695
NZDCHF,20030620,045900,0.7695,0.7695,0.7695,0.7695
NZDCHF,20030620,050000,0.7694,0.7694,0.7692,0.7692
NZDCHF,20030620,050100,0.7691,0.7692,0.7691,0.7692
NZDCHF,20030620,050200,0.7692,0.7692,0.7692,0.7692
NZDCHF,20030620,050300,0.7692,0.7692,0.7691,0.7691
NZDCHF,20030620,050400,0.7691,0.7691,0.7690,0.7690
NZDCHF,20030620,050500,0.7689,0.7689,0.7688,0.7688
NZDCHF,20030620,050600,0.7688,0.7688,0.7688,0.7688
NZDCHF,20030620,050700,0.7688,0.7688,0.7688,0.7688
NZDCHF,20030620,050800,0.7688,0.7688,0.7688,0.7688
NZDCHF,20030620,050900,0.7688,0.7690,0.7688,0.7690
NZDCHF,20030620,051000,0.7690,0.7690,0.7690,0.7690
NZDCHF,20030620,051100,0.7690,0.7691,0.7690,0.7691
NZDCHF,20030620,051200,0.7691,0.7691,0.7691,0.7691
NZDCHF,20030620,051300,0.7694,0.7694,0.7694,0.7694
NZDCHF,20030620,051400,0.7694,0.7694,0.7694,0.7694
NZDCHF,20030620,051500,0.7694,0.7694,0.7694,0.7694
NZDCHF,20030620,051600,0.7694,0.7694,0.7694,0.7694
NZDCHF,20030620,051700,0.7694,0.7695,0.7694,0.7695
NZDCHF,20030620,051800,0.7695,0.7695,0.7695,0.7695
NZDCHF,20030620,051900,0.7695,0.7695,0.7695,0.7695
NZDCHF,20030620,052000,0.7695,0.7695,0.7695,0.7695
NZDCHF,20030620,052100,0.7695,0.7695,0.7695,0.7695
NZDCHF,20030620,052200,0.7695,0.7696,0.7695,0.7696
NZDCHF,20030620,052300,0.7696,0.7698,0.7696,0.7698
NZDCHF,20030620,052400,0.7698,0.7698,0.7698,0.7698
NZDCHF,20030620,052500,0.7698,0.7698,0.7698,0.7698
NZDCHF,20030620,052600,0.7698,0.7698,0.7698,0.7698
NZDCHF,20030620,052700,0.7696,0.7700,0.7696,0.7700
NZDCHF,20030620,052800,0.7699,0.7699,0.7699,0.7699
NZDCHF,20030620,052900,0.7699,0.7699,0.7699,0.7699
NZDCHF,20030620,053000,0.7699,0.7699,0.7699,0.7699
NZDCHF,20030620,053100,0.7699,0.7699,0.7696,0.7696
NZDCHF,20030620,053200,0.7696,0.7697,0.7696,0.7697
NZDCHF,20030620,053300,0.7697,0.7697,0.7697,0.7697
NZDCHF,20030620,053400,0.7697,0.7697,0.7697,0.7697
NZDCHF,20030620,053500,0.7697,0.7697,0.7697,0.7697
NZDCHF,20030620,053600,0.7697,0.7697,0.7694,0.7694
NZDCHF,20030620,053700,0.7694,0.7697,0.7694,0.7697
NZDCHF,20030620,053800,0.7697,0.7697,0.7697,0.7697
NZDCHF,20030620,053900,0.7697,0.7697,0.7697,0.7697
NZDCHF,20030620,054000,0.7697,0.7697,0.7697,0.7697
NZDCHF,20030620,054100,0.7697,0.7697,0.7697,0.7697
NZDCHF,20030620,054200,0.7697,0.7697,0.7697,0.7697
NZDCHF,20030620,054300,0.7697,0.7700,0.7697,0.7700
NZDCHF,20030620,054400,0.7700,0.7700,0.7700,0.7700
NZDCHF,20030620,054500,0.7700,0.7700,0.7700,0.7700
NZDCHF,20030620,054600,0.7700,0.7700,0.7700,0.7700
NZDCHF,20030620,054700,0.7700,0.7700,0.7699,0.7699
NZDCHF,20030620,054800,0.7699,0.7699,0.7699,0.7699
NZDCHF,20030620,054900,0.7699,0.7699,0.7699,0.7699
NZDCHF,20030620,055000,0.7699,0.7699,0.7697,0.7697
NZDCHF,20030620,055100,0.7697,0.7697,0.7697,0.7697
NZDCHF,20030620,055200,0.7697,0.7697,0.7697,0.7697
NZDCHF,20030620,055300,0.7697,0.7697,0.7697,0.7697
NZDCHF,20030620,055400,0.7697,0.7697,0.7697,0.7697
NZDCHF,20030620,055500,0.7697,0.7697,0.7694,0.7694
NZDCHF,20030620,055600,0.7694,0.7694,0.7694,0.7694
NZDCHF,20030620,055700,0.7694,0.7694,0.7694,0.7694
NZDCHF,20030620,055800,0.7694,0.7694,0.7694,0.7694
NZDCHF,20030620,055900,0.7694,0.7697,0.7694,0.7697
NZDCHF,20030620,060000,0.7697,0.7697,0.7697,0.7697
NZDCHF,20030620,060100,0.7695,0.7696,0.7695,0.7696
NZDCHF,20030620,060200,0.7697,0.7700,0.7697,0.7699
NZDCHF,20030620,060300,0.7699,0.7700,0.7699,0.7700
NZDCHF,20030620,060400,0.7700,0.7700,0.7699,0.7699
NZDCHF,20030620,060500,0.7699,0.7699,0.7697,0.7697
NZDCHF,20030620,060600,0.7697,0.7701,0.7697,0.7701
NZDCHF,20030620,060700,0.7702,0.7702,0.7702,0.7702
NZDCHF,20030620,060800,0.7702,0.7704,0.7702,0.7704
NZDCHF,20030620,060900,0.7705,0.7715,0.7705,0.7715
NZDCHF,20030620,061000,0.7713,0.7713,0.7711,0.7712
NZDCHF,20030620,061100,0.7713,0.7713,0.7709,0.7709
NZDCHF,20030620,061200,0.7709,0.7711,0.7709,0.7711
NZDCHF,20030620,061300,0.7713,0.7714,0.7713,0.7714
NZDCHF,20030620,061400,0.7715,0.7718,0.7715,0.7717
NZDCHF,20030620,061500,0.7718,0.7720,0.7718,0.7718
NZDCHF,20030620,061600,0.7717,0.7717,0.7714,0.7714
NZDCHF,20030620,061700,0.7714,0.7715,0.7714,0.7715
NZDCHF,20030620,061800,0.7716,0.7719,0.7716,0.7717
NZDCHF,20030620,061900,0.7717,0.7717,0.7715,0.7715
NZDCHF,20030620,062000,0.7715,0.7717,0.7715,0.7717
NZDCHF,20030620,062100,0.7717,0.7717,0.7715,0.7715
NZDCHF,20030620,062200,0.7714,0.7714,0.7714,0.7714
NZDCHF,20030620,062300,0.7714,0.7714,0.7713,0.7713
NZDCHF,20030620,062400,0.7713,0.7713,0.7713,0.7713
NZDCHF,20030620,062500,0.7713,0.7714,0.7713,0.7714
NZDCHF,20030620,062600,0.7715,0.7717,0.7715,0.7717
NZDCHF,20030620,062700,0.7717,0.7717,0.7717,0.7717
NZDCHF,20030620,062800,0.7717,0.7717,0.7717,0.7717
NZDCHF,20030620,062900,0.7717,0.7717,0.7717,0.7717
NZDCHF,20030620,063000,0.7717,0.7717,0.7716,0.7716
NZDCHF,20030620,063100,0.7716,0.7716,0.7714,0.7714
NZDCHF,20030620,063200,0.7714,0.7714,0.7710,0.7710
NZDCHF,20030620,063300,0.7710,0.7713,0.7710,0.7713
NZDCHF,20030620,063400,0.7713,0.7713,0.7713,0.7713
NZDCHF,20030620,063500,0.7713,0.7713,0.7713,0.7713
NZDCHF,20030620,063600,0.7713,0.7713,0.7713,0.7713
NZDCHF,20030620,063700,0.7713,0.7713,0.7713,0.7713
NZDCHF,20030620,063800,0.7713,0.7713,0.7713,0.7713
NZDCHF,20030620,063900,0.7713,0.7714,0.7713,0.7714
NZDCHF,20030620,064000,0.7714,0.7714,0.7714,0.7714
NZDCHF,20030620,064100,0.7715,0.7715,0.7714,0.7714
NZDCHF,20030620,064200,0.7714,0.7714,0.7714,0.7714
NZDCHF,20030620,064300,0.7714,0.7714,0.7711,0.7714
NZDCHF,20030620,064400,0.7714,0.7714,0.7714,0.7714
NZDCHF,20030620,064500,0.7714,0.7714,0.7714,0.7714
NZDCHF,20030620,064600,0.7715,0.7717,0.7715,0.7717
NZDCHF,20030620,064700,0.7717,0.7717,0.7715,0.7715
NZDCHF,20030620,064800,0.7714,0.7714,0.7714,0.7714
NZDCHF,20030620,064900,0.7714,0.7714,0.7714,0.7714
NZDCHF,20030620,065000,0.7714,0.7714,0.7714,0.7714
NZDCHF,20030620,065100,0.7714,0.7714,0.7714,0.7714
NZDCHF,20030620,065200,0.7714,0.7714,0.7714,0.7714
NZDCHF,20030620,065300,0.7714,0.7714,0.7712,0.7712
NZDCHF,20030620,065400,0.7711,0.7711,0.7710,0.7711
NZDCHF,20030620,065500,0.7711,0.7714,0.7711,0.7714
NZDCHF,20030620,065600,0.7714,0.7714,0.7714,0.7714
NZDCHF,20030620,065700,0.7714,0.7714,0.7714,0.7714
NZDCHF,20030620,065800,0.7714,0.7714,0.7714,0.7714
NZDCHF,20030620,065900,0.7714,0.7714,0.7714,0.7714
NZDCHF,20030620,070000,0.7714,0.7714,0.7714,0.7714
NZDCHF,20030620,070100,0.7714,0.7715,0.7714,0.7715
NZDCHF,20030620,070200,0.7715,0.7717,0.7715,0.7716
NZDCHF,20030620,070300,0.7715,0.7717,0.7715,0.7717
NZDCHF,20030620,070400,0.7717,0.7717,0.7717,0.7717
NZDCHF,20030620,070500,0.7717,0.7717,0.7717,0.7717
NZDCHF,20030620,070600,0.7717,0.7717,0.7717,0.7717
NZDCHF,20030620,070700,0.7717,0.7717,0.7717,0.7717
NZDCHF,20030620,070800,0.7717,0.7717,0.7717,0.7717
NZDCHF,20030620,070900,0.7717,0.7717,0.7716,0.7716
NZDCHF,20030620,071000,0.7715,0.7715,0.7715,0.7715
NZDCHF,20030620,071100,0.7715,0.7715,0.7714,0.7714
NZDCHF,20030620,071200,0.7714,0.7714,0.7714,0.7714
NZDCHF,20030620,071300,0.7714,0.7714,0.7714,0.7714
NZDCHF,20030620,071400,0.7714,0.7714,0.7714,0.7714
NZDCHF,20030620,071500,0.7714,0.7714,0.7714,0.7714
NZDCHF,20030620,071600,0.7714,0.7714,0.7714,0.7714
NZDCHF,20030620,071700,0.7714,0.7714,0.7714,0.7714
NZDCHF,20030620,071800,0.7714,0.7714,0.7714,0.7714
NZDCHF,20030620,071900,0.7714,0.7714,0.7714,0.7714
NZDCHF,20030620,072000,0.7714,0.7714,0.7714,0.7714
NZDCHF,20030620,072100,0.7713,0.7713,0.7713,0.7713
NZDCHF,20030620,072200,0.7713,0.7714,0.7713,0.7714
NZDCHF,20030620,072300,0.7714,0.7714,0.7714,0.7714
NZDCHF,20030620,072400,0.7714,0.7714,0.7714,0.7714
NZDCHF,20030620,072500,0.7714,0.7716,0.7714,0.7716
NZDCHF,20030620,072600,0.7716,0.7716,0.7716,0.7716
NZDCHF,20030620,072700,0.7717,0.7717,0.7717,0.7717
NZDCHF,20030620,072800,0.7717,0.7717,0.7717,0.7717
NZDCHF,20030620,072900,0.7717,0.7718,0.7717,0.7718
NZDCHF,20030620,073000,0.7718,0.7718,0.7718,0.7718
NZDCHF,20030620,073100,0.7718,0.7718,0.7718,0.7718
NZDCHF,20030620,073200,0.7718,0.7718,0.7718,0.7718
NZDCHF,20030620,073300,0.7718,0.7718,0.7718,0.7718
NZDCHF,20030620,073400,0.7718,0.7718,0.7718,0.7718
NZDCHF,20030620,073500,0.7718,0.7718,0.7718,0.7718
NZDCHF,20030620,073600,0.7717,0.7717,0.7717,0.7717
NZDCHF,20030620,073700,0.7717,0.7718,0.7717,0.7718
NZDCHF,20030620,073800,0.7718,0.7721,0.7718,0.7721
NZDCHF,20030620,073900,0.7721,0.7721,0.7721,0.7721
NZDCHF,20030620,074000,0.7721,0.7721,0.7721,0.7721
NZDCHF,20030620,074100,0.7721,0.7721,0.7721,0.7721
NZDCHF,20030620,074200,0.7721,0.7722,0.7721,0.7722
NZDCHF,20030620,074300,0.7723,0.7723,0.7723,0.7723
NZDCHF,20030620,074400,0.7724,0.7724,0.7724,0.7724
NZDCHF,20030620,074500,0.7724,0.7724,0.7724,0.7724
NZDCHF,20030620,074600,0.7724,0.7724,0.7724,0.7724
NZDCHF,20030620,074700,0.7724,0.7725,0.7724,0.7725
NZDCHF,20030620,074800,0.7725,0.7725,0.7725,0.7725
NZDCHF,20030620,074900,0.7724,0.7724,0.7724,0.7724
NZDCHF,20030620,075000,0.7724,0.7724,0.7722,0.7722
NZDCHF,20030620,075100,0.7721,0.7721,0.7721,0.7721
NZDCHF,20030620,075200,0.7721,0.7724,0.7721,0.7724
NZDCHF,20030620,075300,0.7724,0.7727,0.7724,0.7727
NZDCHF,20030620,075400,0.7727,0.7727,0.7727,0.7727
NZDCHF,20030620,075500,0.7727,0.7727,0.7726,0.7726
NZDCHF,20030620,075600,0.7725,0.7725,0.7724,0.7724
NZDCHF,20030620,075700,0.7724,0.7724,0.7724,0.7724
NZDCHF,20030620,075800,0.7723,0.7723,0.7722,0.7722
NZDCHF,20030620,075900,0.7722,0.7722,0.7721,0.7721
NZDCHF,20030620,080000,0.7723,0.7723,0.7723,0.7723
NZDCHF,20030620,080100,0.7723,0.7727,0.7723,0.7727
NZDCHF,20030620,080200,0.7727,0.7727,0.7726,0.7726
NZDCHF,20030620,080300,0.7725,0.7727,0.7724,0.7727
NZDCHF,20030620,080400,0.7727,0.7728,0.7727,0.7728
NZDCHF,20030620,080500,0.7729,0.7729,0.7729,0.7729
NZDCHF,20030620,080600,0.7729,0.7729,0.7729,0.7729
NZDCHF,20030620,080700,0.7729,0.7731,0.7729,0.7731
NZDCHF,20030620,080800,0.7731,0.7731,0.7731,0.7731
NZDCHF,20030620,080900,0.7731,0.7731,0.7730,0.7730
NZDCHF,20030620,081000,0.7729,0.7732,0.7729,0.7731
NZDCHF,20030620,081100,0.7730,0.7730,0.7729,0.7729
NZDCHF,20030620,081200,0.7730,0.7731,0.7730,0.7731
NZDCHF,20030620,081300,0.7730,0.7730,0.7729,0.7729
NZDCHF,20030620,081400,0.7729,0.7729,0.7729,0.7729
NZDCHF,20030620,081500,0.7729,0.7731,0.7729,0.7731
NZDCHF,20030620,081600,0.7731,0.7731,0.7731,0.7731
NZDCHF,20030620,081700,0.7731,0.7731,0.7731,0.7731
NZDCHF,20030620,081800,0.7730,0.7730,0.7727,0.7727
NZDCHF,20030620,081900,0.7727,0.7728,0.7727,0.7728
NZDCHF,20030620,082000,0.7728,0.7728,0.7728,0.7728
NZDCHF,20030620,082100,0.7728,0.7728,0.7726,0.7726
NZDCHF,20030620,082200,0.7725,0.7725,0.7724,0.7724
NZDCHF,20030620,082300,0.7724,0.7724,0.7722,0.7722
NZDCHF,20030620,082400,0.7722,0.7722,0.7722,0.7722
NZDCHF,20030620,082500,0.7722,0.7722,0.7721,0.7721
NZDCHF,20030620,082600,0.7722,0.7722,0.7722,0.7722
NZDCHF,20030620,082700,0.7723,0.7724,0.7723,0.7724
NZDCHF,20030620,082800,0.7724,0.7724,0.7724,0.7724
NZDCHF,20030620,082900,0.7724,0.7724,0.7724,0.7724
NZDCHF,20030620,083000,0.7722,0.7722,0.7720,0.7721
NZDCHF,20030620,083100,0.7721,0.7721,0.7720,0.7720
NZDCHF,20030620,083200,0.7720,0.7721,0.7720,0.7721
NZDCHF,20030620,083300,0.7722,0.7723,0.7722,0.7722
NZDCHF,20030620,083400,0.7722,0.7722,0.7718,0.7718
NZDCHF,20030620,083500,0.7719,0.7721,0.7719,0.7721
NZDCHF,20030620,083600,0.7721,0.7721,0.7721,0.7721
NZDCHF,20030620,083700,0.7722,0.7722,0.7722,0.7722
NZDCHF,20030620,083800,0.7722,0.7724,0.7722,0.7724
NZDCHF,20030620,083900,0.7724,0.7724,0.7724,0.7724
NZDCHF,20030620,084000,0.7724,0.7725,0.7724,0.7725
NZDCHF,20030620,084100,0.7725,0.7727,0.7725,0.7727
NZDCHF,20030620,084200,0.7727,0.7728,0.7727,0.7728
NZDCHF,20030620,084300,0.7728,0.7728,0.7728,0.7728
NZDCHF,20030620,084400,0.7728,0.7728,0.7727,0.7727
NZDCHF,20030620,084500,0.7728,0.7728,0.7728,0.7728
NZDCHF,20030620,084600,0.7728,0.7728,0.7728,0.7728
NZDCHF,20030620,084700,0.7728,0.7728,0.7727,0.7727
NZDCHF,20030620,084800,0.7728,0.7728,0.7728,0.7728
NZDCHF,20030620,084900,0.7729,0.7730,0.7729,0.7729
NZDCHF,20030620,085000,0.7730,0.7734,0.7730,0.7734
NZDCHF,20030620,085100,0.7734,0.7736,0.7733,0.7733
NZDCHF,20030620,085200,0.7732,0.7732,0.7730,0.7730
NZDCHF,20030620,085300,0.7729,0.7729,0.7729,0.7729
NZDCHF,20030620,085400,0.7729,0.7729,0.7729,0.7729
NZDCHF,20030620,085500,0.7729,0.7729,0.7729,0.7729
NZDCHF,20030620,085600,0.7729,0.7731,0.7729,0.7731
NZDCHF,20030620,085700,0.7731,0.7731,0.7731,0.7731
NZDCHF,20030620,085800,0.7731,0.7731,0.7731,0.7731
NZDCHF,20030620,085900,0.7732,0.7736,0.7732,0.7736
NZDCHF,20030620,090000,0.7735,0.7735,0.7734,0.7734
NZDCHF,20030620,090100,0.7734,0.7734,0.7734,0.7734
NZDCHF,20030620,090200,0.7734,0.7734,0.7732,0.7732
NZDCHF,20030620,090300,0.7731,0.7731,0.7729,0.7729
NZDCHF,20030620,090400,0.7729,0.7729,0.7728,0.7728
NZDCHF,20030620,090500,0.7728,0.7729,0.7728,0.7729
NZDCHF,20030620,090600,0.7729,0.7729,0.7729,0.7729
NZDCHF,20030620,090700,0.7730,0.7730,0.7729,0.7730
NZDCHF,20030620,090800,0.7730,0.7730,0.7729,0.7729
NZDCHF,20030620,090900,0.7729,0.7729,0.7727,0.7727
NZDCHF,20030620,091000,0.7727,0.7727,0.7727,0.7727
NZDCHF,20030620,091100,0.7728,0.7729,0.7728,0.7729
NZDCHF,20030620,091200,0.7730,0.7730,0.7730,0.7730
NZDCHF,20030620,091300,0.7730,0.7731,0.7730,0.7731
NZDCHF,20030620,091400,0.7731,0.7731,0.7730,0.7730
NZDCHF,20030620,091500,0.7731,0.7735,0.7731,0.7735
NZDCHF,20030620,091600,0.7735,0.7736,0.7735,0.7736
NZDCHF,20030620,091700,0.7735,0.7735,0.7735,0.7735
NZDCHF,20030620,091800,0.7735,0.7743,0.7735,0.7743
NZDCHF,20030620,091900,0.7742,0.7742,0.7739,0.7739
NZDCHF,20030620,092000,0.7739,0.7739,0.7739,0.7739
NZDCHF,20030620,092100,0.7739,0.7739,0.7738,0.7738
NZDCHF,20030620,092200,0.7738,0.7738,0.7738,0.7738
NZDCHF,20030620,092300,0.7739,0.7739,0.7739,0.7739
NZDCHF,20030620,092400,0.7739,0.7739,0.7739,0.7739
NZDCHF,20030620,092500,0.7739,0.7739,0.7739,0.7739
NZDCHF,20030620,092600,0.7739,0.7739,0.7738,0.7738
NZDCHF,20030620,092700,0.7739,0.7739,0.7739,0.7739
NZDCHF,20030620,092800,0.7739,0.7742,0.7739,0.7742
NZDCHF,20030620,092900,0.7742,0.7742,0.7741,0.7741
NZDCHF,20030620,093000,0.7740,0.7743,0.7740,0.7743
NZDCHF,20030620,093100,0.7743,0.7743,0.7743,0.7743
NZDCHF,20030620,093200,0.7744,0.7748,0.7744,0.7748
NZDCHF,20030620,093300,0.7746,0.7746,0.7743,0.7743
NZDCHF,20030620,093400,0.7742,0.7742,0.7740,0.7740
NZDCHF,20030620,093500,0.7740,0.7740,0.7740,0.7740
NZDCHF,20030620,093600,0.7739,0.7740,0.7739,0.7740
NZDCHF,20030620,093700,0.7739,0.7739,0.7738,0.7738
NZDCHF,20030620,093800,0.7738,0.7739,0.7738,0.7739
NZDCHF,20030620,093900,0.7739,0.7742,0.7739,0.7742
NZDCHF,20030620,094000,0.7743,0.7745,0.7743,0.7745
NZDCHF,20030620,094100,0.7746,0.7746,0.7745,0.7745
NZDCHF,20030620,094200,0.7745,0.7748,0.7745,0.7748
NZDCHF,20030620,094300,0.7750,0.7750,0.7749,0.7749
NZDCHF,20030620,094400,0.7748,0.7750,0.7748,0.7749
NZDCHF,20030620,094500,0.7749,0.7749,0.7746,0.7746
NZDCHF,20030620,094600,0.7746,0.7746,0.7745,0.7745
NZDCHF,20030620,094700,0.7746,0.7746,0.7746,0.7746
NZDCHF,20030620,094800,0.7746,0.7747,0.7746,0.7746
NZDCHF,20030620,094900,0.7746,0.7746,0.7746,0.7746
NZDCHF,20030620,095000,0.7745,0.7745,0.7743,0.7743
NZDCHF,20030620,095100,0.7742,0.7742,0.7740,0.7740
NZDCHF,20030620,095200,0.7740,0.7742,0.7740,0.7742
NZDCHF,20030620,095300,0.7742,0.7743,0.7742,0.7743
NZDCHF,20030620,095400,0.7742,0.7742,0.7742,0.7742
NZDCHF,20030620,095500,0.7742,0.7742,0.7740,0.7740
NZDCHF,20030620,095600,0.7740,0.7740,0.7740,0.7740
NZDCHF,20030620,095700,0.7740,0.7743,0.7740,0.7743
NZDCHF,20030620,095800,0.7743,0.7743,0.7743,0.7743
NZDCHF,20030620,095900,0.7743,0.7743,0.7743,0.7743
NZDCHF,20030620,100000,0.7742,0.7742,0.7739,0.7739
NZDCHF,20030620,100100,0.7739,0.7740,0.7739,0.7740
NZDCHF,20030620,100200,0.7740,0.7742,0.7740,0.7742
NZDCHF,20030620,100300,0.7742,0.7742,0.7742,0.7742
NZDCHF,20030620,100400,0.7742,0.7742,0.7740,0.7740
NZDCHF,20030620,100500,0.7740,0.7740,0.7740,0.7740
NZDCHF,20030620,100600,0.7740,0.7740,0.7740,0.7740
NZDCHF,20030620,100700,0.7739,0.7740,0.7739,0.7740
NZDCHF,20030620,100800,0.7740,0.7741,0.7740,0.7741
NZDCHF,20030620,100900,0.7742,0.7745,0.7742,0.7745
NZDCHF,20030620,101000,0.7745,0.7745,0.7745,0.7745
NZDCHF,20030620,101100,0.7746,0.7746,0.7746,0.7746
NZDCHF,20030620,101200,0.7746,0.7746,0.7746,0.7746
NZDCHF,20030620,101300,0.7746,0.7746,0.7746,0.7746
NZDCHF,20030620,101400,0.7746,0.7747,0.7746,0.7747
NZDCHF,20030620,101500,0.7749,0.7751,0.7749,0.7751
NZDCHF,20030620,101600,0.7751,0.7751,0.7750,0.7750
NZDCHF,20030620,101700,0.7747,0.7747,0.7747,0.7747
NZDCHF,20030620,101800,0.7747,0.7747,0.7746,0.7746
NZDCHF,20030620,101900,0.7745,0.7745,0.7743,0.7743
NZDCHF,20030620,102000,0.7743,0.7744,0.7743,0.7744
NZDCHF,20030620,102100,0.7744,0.7744,0.7744,0.7744
NZDCHF,20030620,102200,0.7744,0.7744,0.7743,0.7744
NZDCHF,20030620,102300,0.7744,0.7746,0.7744,0.7746
NZDCHF,20030620,102400,0.7746,0.7746,0.7745,0.7745
NZDCHF,20030620,102500,0.7745,0.7746,0.7745,0.7745
NZDCHF,20030620,102600,0.7746,0.7746,0.7746,0.7746
NZDCHF,20030620,102700,0.7746,0.7747,0.7746,0.7747
NZDCHF,20030620,102800,0.7747,0.7747,0.7746,0.7746
NZDCHF,20030620,102900,0.7747,0.7749,0.7747,0.7749
NZDCHF,20030620,103000,0.7749,0.7750,0.7747,0.7747
NZDCHF,20030620,103100,0.7747,0.7748,0.7747,0.7747
NZDCHF,20030620,103200,0.7747,0.7747,0.7747,0.7747
NZDCHF,20030620,103300,0.7747,0.7749,0.7747,0.7749
NZDCHF,20030620,103400,0.7749,0.7750,0.7749,0.7750
NZDCHF,20030620,103500,0.7750,0.7750,0.7750,0.7750
NZDCHF,20030620,103600,0.7750,0.7751,0.7750,0.7751
NZDCHF,20030620,103700,0.7750,0.7750,0.7747,0.7747
NZDCHF,20030620,103800,0.7746,0.7746,0.7743,0.7743
NZDCHF,20030620,103900,0.7744,0.7745,0.7744,0.7745
NZDCHF,20030620,104000,0.7745,0.7746,0.7745,0.7746
NZDCHF,20030620,104100,0.7746,0.7746,0.7746,0.7746
NZDCHF,20030620,104200,0.7746,0.7746,0.7746,0.7746
NZDCHF,20030620,104300,0.7746,0.7746,0.7746,0.7746
NZDCHF,20030620,104400,0.7746,0.7746,0.7746,0.7746
NZDCHF,20030620,104500,0.7746,0.7746,0.7746,0.7746
NZDCHF,20030620,104600,0.7746,0.7746,0.7746,0.7746
NZDCHF,20030620,104700,0.7746,0.7746,0.7746,0.7746
NZDCHF,20030620,104800,0.7746,0.7746,0.7746,0.7746
NZDCHF,20030620,104900,0.7746,0.7746,0.7743,0.7743
NZDCHF,20030620,105000,0.7744,0.7744,0.7744,0.7744
NZDCHF,20030620,105100,0.7745,0.7745,0.7745,0.7745
NZDCHF,20030620,105200,0.7745,0.7745,0.7743,0.7743
NZDCHF,20030620,105300,0.7742,0.7742,0.7742,0.7742
NZDCHF,20030620,105400,0.7741,0.7741,0.7738,0.7738
NZDCHF,20030620,105500,0.7737,0.7737,0.7735,0.7735
NZDCHF,20030620,105600,0.7735,0.7735,0.7734,0.7735
NZDCHF,20030620,105700,0.7736,0.7736,0.7734,0.7734
NZDCHF,20030620,105800,0.7733,0.7733,0.7731,0.7731
NZDCHF,20030620,105900,0.7731,0.7732,0.7731,0.7732
NZDCHF,20030620,110000,0.7732,0.7732,0.7731,0.7731
NZDCHF,20030620,110100,0.7731,0.7732,0.7731,0.7732
NZDCHF,20030620,110200,0.7732,0.7733,0.7731,0.7733
NZDCHF,20030620,110300,0.7734,0.7734,0.7733,0.7733
NZDCHF,20030620,110400,0.7733,0.7735,0.7733,0.7735
NZDCHF,20030620,110500,0.7736,0.7736,0.7735,0.7735
NZDCHF,20030620,110600,0.7735,0.7736,0.7735,0.7735
NZDCHF,20030620,110700,0.7734,0.7734,0.7731,0.7732
NZDCHF,20030620,110800,0.7734,0.7734,0.7734,0.7734
NZDCHF,20030620,110900,0.7735,0.7736,0.7735,0.7736
NZDCHF,20030620,111000,0.7736,0.7736,0.7736,0.7736
NZDCHF,20030620,111100,0.7736,0.7736,0.7736,0.7736
NZDCHF,20030620,111200,0.7736,0.7736,0.7735,0.7735
NZDCHF,20030620,111300,0.7735,0.7735,0.7733,0.7733
NZDCHF,20030620,111400,0.7733,0.7733,0.7731,0.7731
NZDCHF,20030620,111500,0.7731,0.7731,0.7730,0.7730
NZDCHF,20030620,111600,0.7730,0.7730,0.7730,0.7730
NZDCHF,20030620,111700,0.7730,0.7730,0.7729,0.7729
NZDCHF,20030620,111800,0.7729,0.7729,0.7728,0.7728
NZDCHF,20030620,111900,0.7728,0.7728,0.7728,0.7728
NZDCHF,20030620,112000,0.7728,0.7728,0.7727,0.7727
NZDCHF,20030620,112100,0.7728,0.7728,0.7728,0.7728
NZDCHF,20030620,112200,0.7729,0.7729,0.7729,0.7729
NZDCHF,20030620,112300,0.7729,0.7729,0.7729,0.7729
NZDCHF,20030620,112400,0.7729,0.7732,0.7729,0.7732
NZDCHF,20030620,112500,0.7733,0.7733,0.7732,0.7732
NZDCHF,20030620,112600,0.7732,0.7734,0.7732,0.7734
NZDCHF,20030620,112700,0.7734,0.7734,0.7734,0.7734
NZDCHF,20030620,112800,0.7734,0.7734,0.7734,0.7734
NZDCHF,20030620,112900,0.7732,0.7732,0.7731,0.7731
NZDCHF,20030620,113000,0.7731,0.7731,0.7729,0.7729
NZDCHF,20030620,113100,0.7729,0.7729,0.7729,0.7729
NZDCHF,20030620,113200,0.7729,0.7729,0.7729,0.7729
NZDCHF,20030620,113300,0.7729,0.7729,0.7728,0.7728
NZDCHF,20030620,113400,0.7728,0.7728,0.7728,0.7728
NZDCHF,20030620,113500,0.7729,0.7729,0.7729,0.7729
NZDCHF,20030620,113600,0.7729,0.7729,0.7729,0.7729
NZDCHF,20030620,113700,0.7729,0.7729,0.7729,0.7729
NZDCHF,20030620,113800,0.7729,0.7729,0.7729,0.7729
NZDCHF,20030620,113900,0.7729,0.7731,0.7729,0.7731
NZDCHF,20030620,114000,0.7732,0.7736,0.7732,0.7736
NZDCHF,20030620,114100,0.7737,0.7738,0.7737,0.7738
NZDCHF,20030620,114200,0.7738,0.7738,0.7737,0.7737
NZDCHF,20030620,114300,0.7738,0.7738,0.7737,0.7737
NZDCHF,20030620,114400,0.7736,0.7738,0.7736,0.7738
NZDCHF,20030620,114500,0.7738,0.7738,0.7738,0.7738
NZDCHF,20030620,114600,0.7738,0.7738,0.7736,0.7736
NZDCHF,20030620,114700,0.7735,0.7737,0.7735,0.7737
NZDCHF,20030620,114800,0.7736,0.7736,0.7736,0.7736
NZDCHF,20030620,114900,0.7735,0.7736,0.7735,0.7736
NZDCHF,20030620,115000,0.7737,0.7738,0.7736,0.7736
NZDCHF,20030620,115100,0.7737,0.7738,0.7737,0.7738
NZDCHF,20030620,115200,0.7738,0.7738,0.7734,0.7734
NZDCHF,20030620,115300,0.7735,0.7737,0.7735,0.7736
NZDCHF,20030620,115400,0.7735,0.7735,0.7731,0.7731
NZDCHF,20030620,115500,0.7732,0.7735,0.7732,0.7735
NZDCHF,20030620,115600,0.7734,0.7736,0.7734,0.7736
NZDCHF,20030620,115700,0.7736,0.7736,0.7734,0.7734
NZDCHF,20030620,115800,0.7735,0.7735,0.7735,0.7735
NZDCHF,20030620,115900,0.7735,0.7735,0.7735,0.7735
NZDCHF,20030620,120000,0.7736,0.7738,0.7736,0.7738
NZDCHF,20030620,120100,0.7738,0.7741,0.7738,0.7740
NZDCHF,20030620,120200,0.7739,0.7739,0.7738,0.7738
NZDCHF,20030620,120300,0.7738,0.7738,0.7732,0.7732
NZDCHF,20030620,120400,0.7733,0.7735,0.7733,0.7735
NZDCHF,20030620,120500,0.7735,0.7735,0.7735,0.7735
NZDCHF,20030620,120600,0.7735,0.7738,0.7735,0.7736
NZDCHF,20030620,120700,0.7736,0.7737,0.7736,0.7737
NZDCHF,20030620,120800,0.7737,0.7737,0.7737,0.7737
NZDCHF,20030620,120900,0.7737,0.7738,0.7737,0.7738
NZDCHF,20030620,121000,0.7738,0.7738,0.7736,0.7736
NZDCHF,20030620,121100,0.7736,0.7738,0.7736,0.7738
NZDCHF,20030620,121200,0.7738,0.7738,0.7738,0.7738
NZDCHF,20030620,121300,0.7738,0.7738,0.7736,0.7737
NZDCHF,20030620,121400,0.7738,0.7738,0.7737,0.7738
NZDCHF,20030620,121500,0.7738,0.7738,0.7738,0.7738
NZDCHF,20030620,121600,0.7738,0.7740,0.7738,0.7740
NZDCHF,20030620,121700,0.7740,0.7740,0.7740,0.7740
NZDCHF,20030620,121800,0.7742,0.7742,0.7742,0.7742
NZDCHF,20030620,121900,0.7743,0.7743,0.7743,0.7743
NZDCHF,20030620,122000,0.7743,0.7743,0.7743,0.7743
NZDCHF,20030620,122100,0.7743,0.7744,0.7743,0.7744
NZDCHF,20030620,122200,0.7743,0.7743,0.7743,0.7743
NZDCHF,20030620,122300,0.7743,0.7744,0.7743,0.7744
NZDCHF,20030620,122400,0.7744,0.7744,0.7744,0.7744
NZDCHF,20030620,122500,0.7744,0.7746,0.7744,0.7746
NZDCHF,20030620,122600,0.7746,0.7748,0.7746,0.7748
NZDCHF,20030620,122700,0.7748,0.7748,0.7748,0.7748
NZDCHF,20030620,122800,0.7748,0.7748,0.7746,0.7746
NZDCHF,20030620,122900,0.7746,0.7746,0.7746,0.7746
NZDCHF,20030620,123000,0.7746,0.7746,0.7746,0.7746
NZDCHF,20030620,123100,0.7746,0.7746,0.7746,0.7746
NZDCHF,20030620,123200,0.7746,0.7746,0.7743,0.7743
NZDCHF,20030620,123300,0.7743,0.7743,0.7743,0.7743
NZDCHF,20030620,123400,0.7744,0.7744,0.7743,0.7743
NZDCHF,20030620,123500,0.7744,0.7749,0.7744,0.7749
NZDCHF,20030620,123600,0.7749,0.7750,0.7749,0.7750
NZDCHF,20030620,123700,0.7750,0.7750,0.7746,0.7746
NZDCHF,20030620,123800,0.7745,0.7745,0.7743,0.7744
NZDCHF,20030620,123900,0.7744,0.7744,0.7744,0.7744
NZDCHF,20030620,124000,0.7745,0.7746,0.7745,0.7746
NZDCHF,20030620,124100,0.7746,0.7746,0.7745,0.7745
NZDCHF,20030620,124200,0.7745,0.7746,0.7745,0.7746
NZDCHF,20030620,124300,0.7746,0.7747,0.7746,0.7747
NZDCHF,20030620,124400,0.7747,0.7747,0.7746,0.7746
NZDCHF,20030620,124500,0.7746,0.7746,0.7746,0.7746
NZDCHF,20030620,124600,0.7746,0.7746,0.7746,0.7746
NZDCHF,20030620,124700,0.7746,0.7746,0.7746,0.7746
NZDCHF,20030620,124800,0.7746,0.7746,0.7744,0.7744
NZDCHF,20030620,124900,0.7743,0.7743,0.7743,0.7743
NZDCHF,20030620,125000,0.7744,0.7745,0.7744,0.7745
NZDCHF,20030620,125100,0.7745,0.7745,0.7745,0.7745
NZDCHF,20030620,125200,0.7745,0.7745,0.7745,0.7745
NZDCHF,20030620,125300,0.7745,0.7746,0.7745,0.7746
NZDCHF,20030620,125400,0.7746,0.7746,0.7746,0.7746
NZDCHF,20030620,125500,0.7747,0.7748,0.7746,0.7746
NZDCHF,20030620,125600,0.7746,0.7746,0.7746,0.7746
NZDCHF,20030620,125700,0.7747,0.7750,0.7747,0.7750
NZDCHF,20030620,125800,0.7750,0.7750,0.7748,0.7748
NZDCHF,20030620,125900,0.7748,0.7748,0.7748,0.7748
NZDCHF,20030620,130000,0.7745,0.7745,0.7743,0.7743
NZDCHF,20030620,130100,0.7743,0.7743,0.7743,0.7743
NZDCHF,20030620,130200,0.7742,0.7742,0.7740,0.7742
NZDCHF,20030620,130300,0.7741,0.7741,0.7740,0.7740
NZDCHF,20030620,130400,0.7740,0.7740,0.7740,0.7740
NZDCHF,20030620,130500,0.7740,0.7740,0.7736,0.7736
NZDCHF,20030620,130600,0.7735,0.7735,0.7735,0.7735
NZDCHF,20030620,130700,0.7735,0.7735,0.7730,0.7730
NZDCHF,20030620,130800,0.7729,0.7729,0.7729,0.7729
NZDCHF,20030620,130900,0.7729,0.7729,0.7727,0.7727
NZDCHF,20030620,131000,0.7727,0.7728,0.7727,0.7728
NZDCHF,20030620,131100,0.7728,0.7729,0.7728,0.7729
NZDCHF,20030620,131200,0.7730,0.7730,0.7730,0.7730
NZDCHF,20030620,131300,0.7731,0.7731,0.7731,0.7731
NZDCHF,20030620,131400,0.7731,0.7732,0.7731,0.7732
NZDCHF,20030620,131500,0.7732,0.7733,0.7732,0.7732
NZDCHF,20030620,131600,0.7732,0.7732,0.7732,0.7732
NZDCHF,20030620,131700,0.7732,0.7732,0.7732,0.7732
NZDCHF,20030620,131800,0.7732,0.7732,0.7732,0.7732
NZDCHF,20030620,131900,0.7732,0.7732,0.7732,0.7732
NZDCHF,20030620,132000,0.7732,0.7734,0.7732,0.7734
NZDCHF,20030620,132100,0.7734,0.7734,0.7734,0.7734
NZDCHF,20030620,132200,0.7734,0.7735,0.7734,0.7735
NZDCHF,20030620,132300,0.7737,0.7737,0.7737,0.7737
NZDCHF,20030620,132400,0.7738,0.7738,0.7737,0.7737
NZDCHF,20030620,132500,0.7737,0.7739,0.7736,0.7739
NZDCHF,20030620,132600,0.7739,0.7740,0.7739,0.7740
NZDCHF,20030620,132700,0.7740,0.7740,0.7740,0.7740
NZDCHF,20030620,132800,0.7741,0.7741,0.7740,0.7740
NZDCHF,20030620,132900,0.7740,0.7740,0.7738,0.7738
NZDCHF,20030620,133000,0.7738,0.7738,0.7738,0.7738
NZDCHF,20030620,133100,0.7737,0.7737,0.7737,0.7737
NZDCHF,20030620,133200,0.7738,0.7738,0.7736,0.7736
NZDCHF,20030620,133300,0.7735,0.7736,0.7735,0.7736
NZDCHF,20030620,133400,0.7736,0.7739,0.7736,0.7738
NZDCHF,20030620,133500,0.7738,0.7739,0.7738,0.7739
NZDCHF,20030620,133600,0.7739,0.7743,0.7739,0.7743
NZDCHF,20030620,133700,0.7742,0.7742,0.7742,0.7742
NZDCHF,20030620,133800,0.7742,0.7742,0.7742,0.7742
NZDCHF,20030620,133900,0.7742,0.7743,0.7742,0.7743
NZDCHF,20030620,134000,0.7743,0.7743,0.7743,0.7743
NZDCHF,20030620,134100,0.7743,0.7743,0.7742,0.7742
NZDCHF,20030620,134200,0.7742,0.7742,0.7741,0.7741
NZDCHF,20030620,134300,0.7742,0.7742,0.7742,0.7742
NZDCHF,20030620,134400,0.7742,0.7743,0.7742,0.7743
NZDCHF,20030620,134500,0.7743,0.7743,0.7738,0.7738
NZDCHF,20030620,134600,0.7736,0.7736,0.7735,0.7736
NZDCHF,20030620,134700,0.7737,0.7743,0.7737,0.7743
NZDCHF,20030620,134800,0.7743,0.7743,0.7743,0.7743
NZDCHF,20030620,134900,0.7744,0.7747,0.7744,0.7747
NZDCHF,20030620,135000,0.7750,0.7753,0.7750,0.7752
NZDCHF,20030620,135100,0.7752,0.7753,0.7752,0.7752
NZDCHF,20030620,135200,0.7751,0.7751,0.7748,0.7748
NZDCHF,20030620,135300,0.7748,0.7748,0.7746,0.7746
NZDCHF,20030620,135400,0.7745,0.7747,0.7744,0.7747
NZDCHF,20030620,135500,0.7746,0.7746,0.7746,0.7746
NZDCHF,20030620,135600,0.7744,0.7745,0.7744,0.7745
NZDCHF,20030620,135700,0.7745,0.7745,0.7745,0.7745
NZDCHF,20030620,135800,0.7745,0.7746,0.7745,0.7746
NZDCHF,20030620,135900,0.7746,0.7746,0.7745,0.7745
NZDCHF,20030620,140000,0.7745,0.7745,0.7745,0.7745
NZDCHF,20030620,140100,0.7745,0.7745,0.7745,0.7745
NZDCHF,20030620,140200,0.7745,0.7745,0.7745,0.7745
NZDCHF,20030620,140300,0.7745,0.7746,0.7745,0.7746
NZDCHF,20030620,140400,0.7746,0.7748,0.7746,0.7748
NZDCHF,20030620,140500,0.7748,0.7749,0.7748,0.7748
NZDCHF,20030620,140600,0.7748,0.7748,0.7748,0.7748
NZDCHF,20030620,140700,0.7748,0.7748,0.7745,0.7745
NZDCHF,20030620,140800,0.7745,0.7745,0.7743,0.7743
NZDCHF,20030620,140900,0.7743,0.7743,0.7743,0.7743
NZDCHF,20030620,141000,0.7743,0.7744,0.7743,0.7744
NZDCHF,20030620,141100,0.7744,0.7744,0.7743,0.7743
NZDCHF,20030620,141200,0.7743,0.7743,0.7743,0.7743
NZDCHF,20030620,141300,0.7743,0.7743,0.7743,0.7743
NZDCHF,20030620,141400,0.7746,0.7746,0.7746,0.7746
NZDCHF,20030620,141500,0.7746,0.7746,0.7746,0.7746
NZDCHF,20030620,141600,0.7747,0.7747,0.7746,0.7747
NZDCHF,20030620,141700,0.7747,0.7747,0.7747,0.7747
NZDCHF,20030620,141800,0.7747,0.7747,0.7747,0.7747
NZDCHF,20030620,141900,0.7746,0.7747,0.7746,0.7747
NZDCHF,20030620,142000,0.7747,0.7749,0.7747,0.7749
NZDCHF,20030620,142100,0.7749,0.7749,0.7747,0.7747
NZDCHF,20030620,142200,0.7747,0.7747,0.7747,0.7747
NZDCHF,20030620,142300,0.7747,0.7747,0.7747,0.7747
NZDCHF,20030620,142400,0.7747,0.7747,0.7746,0.7746
NZDCHF,20030620,142500,0.7746,0.7746,0.7746,0.7746
NZDCHF,20030620,142600,0.7746,0.7746,0.7746,0.7746
NZDCHF,20030620,142700,0.7746,0.7746,0.7744,0.7744
NZDCHF,20030620,142800,0.7743,0.7743,0.7743,0.7743
NZDCHF,20030620,142900,0.7743,0.7746,0.7743,0.7746
NZDCHF,20030620,143000,0.7745,0.7745,0.7744,0.7745
NZDCHF,20030620,143100,0.7745,0.7745,0.7743,0.7743
NZDCHF,20030620,143200,0.7742,0.7742,0.7739,0.7739
NZDCHF,20030620,143300,0.7739,0.7742,0.7739,0.7742
NZDCHF,20030620,143400,0.7743,0.7743,0.7743,0.7743
NZDCHF,20030620,143500,0.7743,0.7743,0.7741,0.7741
NZDCHF,20030620,143600,0.7740,0.7743,0.7740,0.7742
NZDCHF,20030620,143700,0.7740,0.7740,0.7738,0.7738
NZDCHF,20030620,143800,0.7738,0.7738,0.7737,0.7737
NZDCHF,20030620,143900,0.7737,0.7737,0.7736,0.7736
NZDCHF,20030620,144000,0.7736,0.7736,0.7734,0.7734
NZDCHF,20030620,144100,0.7733,0.7738,0.7732,0.7738
NZDCHF,20030620,144200,0.7738,0.7739,0.7738,0.7739
NZDCHF,20030620,144300,0.7739,0.7739,0.7738,0.7738
NZDCHF,20030620,144400,0.7738,0.7738,0.7738,0.7738
NZDCHF,20030620,144500,0.7739,0.7746,0.7739,0.7746
NZDCHF,20030620,144600,0.7745,0.7745,0.7745,0.7745
NZDCHF,20030620,144700,0.7745,0.7746,0.7745,0.7746
NZDCHF,20030620,144800,0.7746,0.7746,0.7744,0.7744
NZDCHF,20030620,144900,0.7745,0.7746,0.7745,0.7745
NZDCHF,20030620,145000,0.7744,0.7746,0.7744,0.7746
NZDCHF,20030620,145100,0.7746,0.7746,0.7745,0.7745
NZDCHF,20030620,145200,0.7744,0.7744,0.7742,0.7742
NZDCHF,20030620,145300,0.7742,0.7742,0.7740,0.7740
NZDCHF,20030620,145400,0.7739,0.7743,0.7739,0.7743
NZDCHF,20030620,145500,0.7743,0.7743,0.7741,0.7741
NZDCHF,20030620,145600,0.7740,0.7740,0.7740,0.7740
NZDCHF,20030620,145700,0.7740,0.7742,0.7740,0.7740
NZDCHF,20030620,145800,0.7740,0.7742,0.7740,0.7742
NZDCHF,20030620,145900,0.7741,0.7742,0.7740,0.7740
NZDCHF,20030620,150000,0.7739,0.7739,0.7739,0.7739
NZDCHF,20030620,150100,0.7739,0.7739,0.7738,0.7738
NZDCHF,20030620,150200,0.7738,0.7738,0.7738,0.7738
NZDCHF,20030620,150300,0.7738,0.7739,0.7738,0.7739
NZDCHF,20030620,150400,0.7739,0.7740,0.7739,0.7740
NZDCHF,20030620,150500,0.7740,0.7740,0.7740,0.7740
NZDCHF,20030620,150600,0.7739,0.7742,0.7739,0.7742
NZDCHF,20030620,150700,0.7742,0.7742,0.7742,0.7742
NZDCHF,20030620,150800,0.7742,0.7742,0.7740,0.7742
NZDCHF,20030620,150900,0.7742,0.7744,0.7742,0.7743
NZDCHF,20030620,151000,0.7741,0.7741,0.7733,0.7733
NZDCHF,20030620,151100,0.7732,0.7732,0.7731,0.7731
NZDCHF,20030620,151200,0.7732,0.7733,0.7732,0.7733
NZDCHF,20030620,151300,0.7734,0.7734,0.7732,0.7732
NZDCHF,20030620,151400,0.7732,0.7732,0.7732,0.7732
NZDCHF,20030620,151500,0.7731,0.7733,0.7731,0.7733
NZDCHF,20030620,151600,0.7734,0.7734,0.7734,0.7734
NZDCHF,20030620,151700,0.7735,0.7735,0.7735,0.7735
NZDCHF,20030620,151800,0.7734,0.7739,0.7734,0.7739
NZDCHF,20030620,151900,0.7738,0.7738,0.7735,0.7735
NZDCHF,20030620,152000,0.7737,0.7738,0.7736,0.7736
NZDCHF,20030620,152100,0.7736,0.7736,0.7736,0.7736
NZDCHF,20030620,152200,0.7736,0.7736,0.7736,0.7736
NZDCHF,20030620,152300,0.7736,0.7736,0.7735,0.7735
NZDCHF,20030620,152400,0.7735,0.7735,0.7735,0.7735
NZDCHF,20030620,152500,0.7735,0.7737,0.7735,0.7737
NZDCHF,20030620,152600,0.7736,0.7736,0.7736,0.7736
NZDCHF,20030620,152700,0.7736,0.7737,0.7736,0.7737
NZDCHF,20030620,152800,0.7737,0.7737,0.7737,0.7737
NZDCHF,20030620,152900,0.7736,0.7739,0.7736,0.7739
NZDCHF,20030620,153000,0.7740,0.7740,0.7738,0.7738
NZDCHF,20030620,153100,0.7739,0.7746,0.7739,0.7746
NZDCHF,20030620,153200,0.7747,0.7751,0.7747,0.7751
NZDCHF,20030620,153300,0.7750,0.7750,0.7748,0.7748
NZDCHF,20030620,153400,0.7748,0.7748,0.7745,0.7745
NZDCHF,20030620,153500,0.7746,0.7746,0.7746,0.7746
NZDCHF,20030620,153600,0.7747,0.7751,0.7747,0.7751
NZDCHF,20030620,153700,0.7752,0.7752,0.7746,0.7747
NZDCHF,20030620,153800,0.7748,0.7749,0.7748,0.7749
NZDCHF,20030620,153900,0.7749,0.7750,0.7749,0.7750
NZDCHF,20030620,154000,0.7750,0.7750,0.7749,0.7749
NZDCHF,20030620,154100,0.7747,0.7747,0.7743,0.7744
NZDCHF,20030620,154200,0.7745,0.7752,0.7745,0.7751
NZDCHF,20030620,154300,0.7750,0.7750,0.7743,0.7745
NZDCHF,20030620,154400,0.7746,0.7751,0.7746,0.7751
NZDCHF,20030620,154500,0.7750,0.7750,0.7749,0.7749
NZDCHF,20030620,154600,0.7748,0.7748,0.7747,0.7747
NZDCHF,20030620,154700,0.7747,0.7747,0.7746,0.7746
NZDCHF,20030620,154800,0.7746,0.7746,0.7746,0.7746
NZDCHF,20030620,154900,0.7746,0.7746,0.7746,0.7746
NZDCHF,20030620,155000,0.7746,0.7747,0.7746,0.7747
NZDCHF,20030620,155100,0.7747,0.7747,0.7747,0.7747
NZDCHF,20030620,155200,0.7747,0.7747,0.7747,0.7747
NZDCHF,20030620,155300,0.7748,0.7748,0.7744,0.7744
NZDCHF,20030620,155400,0.7743,0.7743,0.7743,0.7743
NZDCHF,20030620,155500,0.7743,0.7743,0.7740,0.7742
NZDCHF,20030620,155600,0.7741,0.7741,0.7738,0.7738
NZDCHF,20030620,155700,0.7738,0.7738,0.7738,0.7738
NZDCHF,20030620,155800,0.7738,0.7738,0.7738,0.7738
NZDCHF,20030620,155900,0.7739,0.7739,0.7736,0.7736
NZDCHF,20030620,160000,0.7738,0.7738,0.7738,0.7738
NZDCHF,20030620,160100,0.7738,0.7743,0.7738,0.7743
NZDCHF,20030620,160200,0.7743,0.7744,0.7743,0.7744
NZDCHF,20030620,160300,0.7745,0.7747,0.7745,0.7747
NZDCHF,20030620,160400,0.7746,0.7746,0.7744,0.7744
NZDCHF,20030620,160500,0.7744,0.7746,0.7743,0.7743
NZDCHF,20030620,160600,0.7744,0.7746,0.7743,0.7743
NZDCHF,20030620,160700,0.7744,0.7745,0.7744,0.7744
NZDCHF,20030620,160800,0.7743,0.7743,0.7743,0.7743
NZDCHF,20030620,160900,0.7743,0.7743,0.7742,0.7742
NZDCHF,20030620,161000,0.7742,0.7742,0.7741,0.7741
NZDCHF,20030620,161100,0.7742,0.7743,0.7742,0.7742
NZDCHF,20030620,161200,0.7743,0.7745,0.7743,0.7745
NZDCHF,20030620,161300,0.7747,0.7749,0.7747,0.7749
NZDCHF,20030620,161400,0.7750,0.7753,0.7750,0.7753
NZDCHF,20030620,161500,0.7756,0.7758,0.7756,0.7757
NZDCHF,20030620,161600,0.7756,0.7758,0.7756,0.7758
NZDCHF,20030620,161700,0.7758,0.7758,0.7756,0.7756
NZDCHF,20030620,161800,0.7755,0.7755,0.7753,0.7753
NZDCHF,20030620,161900,0.7753,0.7753,0.7752,0.7752
NZDCHF,20030620,162000,0.7752,0.7752,0.7752,0.7752
NZDCHF,20030620,162100,0.7753,0.7753,0.7752,0.7753
NZDCHF,20030620,162200,0.7751,0.7751,0.7747,0.7747
NZDCHF,20030620,162300,0.7747,0.7750,0.7747,0.7750
NZDCHF,20030620,162400,0.7751,0.7753,0.7751,0.7753
NZDCHF,20030620,162500,0.7752,0.7752,0.7750,0.7751
NZDCHF,20030620,162600,0.7752,0.7760,0.7752,0.7760
NZDCHF,20030620,162700,0.7760,0.7762,0.7760,0.7762
NZDCHF,20030620,162800,0.7762,0.7762,0.7761,0.7761
NZDCHF,20030620,162900,0.7762,0.7765,0.7762,0.7765
NZDCHF,20030620,163000,0.7764,0.7764,0.7762,0.7762
NZDCHF,20030620,163100,0.7763,0.7763,0.7763,0.7763
NZDCHF,20030620,163200,0.7764,0.7764,0.7763,0.7763
NZDCHF,20030620,163300,0.7763,0.7763,0.7759,0.7759
NZDCHF,20030620,163400,0.7758,0.7758,0.7756,0.7756
NZDCHF,20030620,163500,0.7755,0.7760,0.7754,0.7759
NZDCHF,20030620,163600,0.7758,0.7758,0.7757,0.7757
NZDCHF,20030620,163700,0.7758,0.7761,0.7758,0.7760
NZDCHF,20030620,163800,0.7761,0.7761,0.7760,0.7760
NZDCHF,20030620,163900,0.7761,0.7765,0.7761,0.7765
NZDCHF,20030620,164000,0.7765,0.7767,0.7765,0.7767
NZDCHF,20030620,164100,0.7766,0.7767,0.7766,0.7767
NZDCHF,20030620,164200,0.7768,0.7772,0.7766,0.7766
NZDCHF,20030620,164300,0.7765,0.7766,0.7765,0.7766
NZDCHF,20030620,164400,0.7767,0.7771,0.7767,0.7771
NZDCHF,20030620,164500,0.7771,0.7771,0.7771,0.7771
NZDCHF,20030620,164600,0.7770,0.7770,0.7770,0.7770
NZDCHF,20030620,164700,0.7770,0.7770,0.7770,0.7770
NZDCHF,20030620,164800,0.7770,0.7771,0.7770,0.7771
NZDCHF,20030620,164900,0.7771,0.7772,0.7771,0.7772
NZDCHF,20030620,165000,0.7773,0.7774,0.7773,0.7773
NZDCHF,20030620,165100,0.7772,0.7773,0.7770,0.7770
NZDCHF,20030620,165200,0.7769,0.7770,0.7768,0.7768
NZDCHF,20030620,165300,0.7767,0.7767,0.7767,0.7767
NZDCHF,20030620,165400,0.7767,0.7767,0.7765,0.7765
NZDCHF,20030620,165500,0.7764,0.7764,0.7760,0.7760
NZDCHF,20030620,165600,0.7759,0.7759,0.7757,0.7757
NZDCHF,20030620,165700,0.7756,0.7756,0.7756,0.7756
NZDCHF,20030620,165800,0.7756,0.7756,0.7754,0.7754
NZDCHF,20030620,165900,0.7754,0.7759,0.7754,0.7759
NZDCHF,20030620,170000,0.7759,0.7759,0.7758,0.7759
NZDCHF,20030620,170100,0.7758,0.7760,0.7758,0.7760
NZDCHF,20030620,170200,0.7759,0.7766,0.7758,0.7765
NZDCHF,20030620,170300,0.7766,0.7767,0.7766,0.7767
NZDCHF,20030620,170400,0.7766,0.7766,0.7765,0.7765
NZDCHF,20030620,170500,0.7765,0.7778,0.7765,0.7778
NZDCHF,20030620,170600,0.7776,0.7776,0.7773,0.7773
NZDCHF,20030620,170700,0.7774,0.7774,0.7771,0.7772
NZDCHF,20030620,170800,0.7773,0.7774,0.7772,0.7774
NZDCHF,20030620,170900,0.7775,0.7781,0.7775,0.7780
NZDCHF,20030620,171000,0.7779,0.7779,0.7775,0.7775
NZDCHF,20030620,171100,0.7775,0.7775,0.7774,0.7774
NZDCHF,20030620,171200,0.7774,0.7774,0.7773,0.7774
NZDCHF,20030620,171300,0.7774,0.7774,0.7774,0.7774
NZDCHF,20030620,171400,0.7773,0.7773,0.7772,0.7772
NZDCHF,20030620,171500,0.7772,0.7773,0.7771,0.7773
NZDCHF,20030620,171600,0.7773,0.7774,0.7773,0.7774
NZDCHF,20030620,171700,0.7774,0.7774,0.7774,0.7774
NZDCHF,20030620,171800,0.7775,0.7775,0.7774,0.7774
NZDCHF,20030620,171900,0.7774,0.7775,0.7774,0.7774
NZDCHF,20030620,172000,0.7774,0.7774,0.7770,0.7770
NZDCHF,20030620,172100,0.7769,0.7769,0.7766,0.7767
NZDCHF,20030620,172200,0.7767,0.7768,0.7767,0.7768
NZDCHF,20030620,172300,0.7769,0.7772,0.7769,0.7772
NZDCHF,20030620,172400,0.7773,0.7776,0.7773,0.7776
NZDCHF,20030620,172500,0.7777,0.7778,0.7775,0.7775
NZDCHF,20030620,172600,0.7776,0.7782,0.7776,0.7778
NZDCHF,20030620,172700,0.7776,0.7776,0.7774,0.7774
NZDCHF,20030620,172800,0.7774,0.7774,0.7773,0.7773
NZDCHF,20030620,172900,0.7772,0.7772,0.7772,0.7772
NZDCHF,20030620,173000,0.7773,0.7774,0.7773,0.7774
NZDCHF,20030620,173100,0.7774,0.7778,0.7774,0.7778
NZDCHF,20030620,173200,0.7777,0.7777,0.7772,0.7772
NZDCHF,20030620,173300,0.7772,0.7772,0.7772,0.7772
NZDCHF,20030620,173400,0.7771,0.7771,0.7771,0.7771
NZDCHF,20030620,173500,0.7771,0.7771,0.7771,0.7771
NZDCHF,20030620,173600,0.7771,0.7771,0.7770,0.7770
NZDCHF,20030620,173700,0.7770,0.7771,0.7769,0.7771
NZDCHF,20030620,173800,0.7771,0.7771,0.7770,0.7770
NZDCHF,20030620,173900,0.7771,0.7772,0.7771,0.7772
NZDCHF,20030620,174000,0.7773,0.7776,0.7773,0.7776
NZDCHF,20030620,174100,0.7778,0.7779,0.7778,0.7778
NZDCHF,20030620,174200,0.7778,0.7778,0.7778,0.7778
NZDCHF,20030620,174300,0.7777,0.7778,0.7776,0.7776
NZDCHF,20030620,174400,0.7775,0.7776,0.7775,0.7776
NZDCHF,20030620,174500,0.7777,0.7777,0.7776,0.7776
NZDCHF,20030620,174600,0.7776,0.7776,0.7774,0.7774
NZDCHF,20030620,174700,0.7774,0.7774,0.7772,0.7772
NZDCHF,20030620,174800,0.7771,0.7771,0.7769,0.7769
NZDCHF,20030620,174900,0.7768,0.7773,0.7767,0.7773
NZDCHF,20030620,175000,0.7773,0.7773,0.7770,0.7770
NZDCHF,20030620,175100,0.7770,0.7770,0.7770,0.7770
NZDCHF,20030620,175200,0.7767,0.7767,0.7765,0.7765
NZDCHF,20030620,175300,0.7766,0.7768,0.7766,0.7768
NZDCHF,20030620,175400,0.7771,0.7772,0.7771,0.7772
NZDCHF,20030620,175500,0.7773,0.7774,0.7768,0.7768
NZDCHF,20030620,175600,0.7769,0.7770,0.7769,0.7770
NZDCHF,20030620,175700,0.7770,0.7770,0.7769,0.7769
NZDCHF,20030620,175800,0.7768,0.7768,0.7767,0.7767
NZDCHF,20030620,175900,0.7767,0.7767,0.7765,0.7765
NZDCHF,20030620,180000,0.7765,0.7765,0.7764,0.7764
NZDCHF,20030620,180100,0.7764,0.7764,0.7763,0.7764
NZDCHF,20030620,180200,0.7765,0.7768,0.7765,0.7767
NZDCHF,20030620,180300,0.7767,0.7770,0.7767,0.7770
NZDCHF,20030620,180400,0.7771,0.7772,0.7770,0.7772
NZDCHF,20030620,180500,0.7772,0.7773,0.7772,0.7772
NZDCHF,20030620,180600,0.7772,0.7772,0.7772,0.7772
NZDCHF,20030620,180700,0.7772,0.7776,0.7772,0.7776
NZDCHF,20030620,180800,0.7776,0.7776,0.7775,0.7775
NZDCHF,20030620,180900,0.7774,0.7774,0.7774,0.7774
NZDCHF,20030620,181000,0.7774,0.7774,0.7772,0.7772
NZDCHF,20030620,181100,0.7771,0.7771,0.7769,0.7769
NZDCHF,20030620,181200,0.7768,0.7768,0.7767,0.7768
NZDCHF,20030620,181300,0.7769,0.7770,0.7769,0.7769
NZDCHF,20030620,181400,0.7767,0.7768,0.7767,0.7768
NZDCHF,20030620,181500,0.7766,0.7766,0.7766,0.7766
NZDCHF,20030620,181600,0.7767,0.7767,0.7765,0.7765
NZDCHF,20030620,181700,0.7764,0.7764,0.7764,0.7764
NZDCHF,20030620,181800,0.7765,0.7765,0.7761,0.7761
NZDCHF,20030620,181900,0.7760,0.7767,0.7760,0.7767
NZDCHF,20030620,182000,0.7767,0.7767,0.7767,0.7767
NZDCHF,20030620,182100,0.7765,0.7765,0.7763,0.7763
NZDCHF,20030620,182200,0.7761,0.7761,0.7759,0.7759
NZDCHF,20030620,182300,0.7758,0.7761,0.7758,0.7760
NZDCHF,20030620,182400,0.7760,0.7760,0.7760,0.7760
NZDCHF,20030620,182500,0.7760,0.7760,0.7760,0.7760
NZDCHF,20030620,182600,0.7761,0.7762,0.7761,0.7762
NZDCHF,20030620,182700,0.7763,0.7767,0.7763,0.7766
NZDCHF,20030620,182800,0.7765,0.7765,0.7765,0.7765
NZDCHF,20030620,182900,0.7765,0.7765,0.7765,0.7765
NZDCHF,20030620,183000,0.7765,0.7765,0.7765,0.7765
NZDCHF,20030620,183100,0.7765,0.7769,0.7765,0.7769
NZDCHF,20030620,183200,0.7769,0.7770,0.7769,0.7770
NZDCHF,20030620,183300,0.7770,0.7771,0.7770,0.7770
NZDCHF,20030620,183400,0.7769,0.7769,0.7767,0.7767
NZDCHF,20030620,183500,0.7768,0.7771,0.7766,0.7766
NZDCHF,20030620,183600,0.7765,0.7767,0.7765,0.7767
NZDCHF,20030620,183700,0.7767,0.7768,0.7767,0.7768
NZDCHF,20030620,183800,0.7767,0.7767,0.7767,0.7767
NZDCHF,20030620,183900,0.7767,0.7767,0.7767,0.7767
NZDCHF,20030620,184000,0.7768,0.7771,0.7768,0.7771
NZDCHF,20030620,184100,0.7772,0.7772,0.7772,0.7772
NZDCHF,20030620,184200,0.7772,0.7772,0.7772,0.7772
NZDCHF,20030620,184300,0.7771,0.7771,0.7771,0.7771
NZDCHF,20030620,184400,0.7771,0.7772,0.7771,0.7772
NZDCHF,20030620,184500,0.7771,0.7771,0.7771,0.7771
NZDCHF,20030620,184600,0.7771,0.7774,0.7771,0.7774
NZDCHF,20030620,184700,0.7774,0.7774,0.7773,0.7773
NZDCHF,20030620,184800,0.7772,0.7772,0.7772,0.7772
NZDCHF,20030620,184900,0.7772,0.7774,0.7772,0.7774
NZDCHF,20030620,185000,0.7773,0.7773,0.7772,0.7772
NZDCHF,20030620,185100,0.7772,0.7773,0.7772,0.7773
NZDCHF,20030620,185200,0.7774,0.7774,0.7774,0.7774
NZDCHF,20030620,185300,0.7774,0.7785,0.7774,0.7783
NZDCHF,20030620,185400,0.7783,0.7784,0.7781,0.7783
NZDCHF,20030620,185500,0.7782,0.7782,0.7779,0.7779
NZDCHF,20030620,185600,0.7779,0.7779,0.7778,0.7779
NZDCHF,20030620,185700,0.7779,0.7779,0.7779,0.7779
NZDCHF,20030620,185800,0.7781,0.7783,0.7781,0.7781
NZDCHF,20030620,185900,0.7780,0.7781,0.7778,0.7781
NZDCHF,20030620,190000,0.7780,0.7780,0.7778,0.7779
NZDCHF,20030620,190100,0.7779,0.7779,0.7777,0.7777
NZDCHF,20030620,190200,0.7775,0.7778,0.7774,0.7778
NZDCHF,20030620,190300,0.7777,0.7778,0.7777,0.7778
NZDCHF,20030620,190400,0.7779,0.7780,0.7779,0.7780
NZDCHF,20030620,190500,0.7781,0.7781,0.7777,0.7777
NZDCHF,20030620,190600,0.7776,0.7780,0.7775,0.7780
NZDCHF,20030620,190700,0.7781,0.7783,0.7781,0.7782
NZDCHF,20030620,190800,0.7781,0.7781,0.7774,0.7774
NZDCHF,20030620,190900,0.7774,0.7774,0.7774,0.7774
NZDCHF,20030620,191000,0.7774,0.7774,0.7774,0.7774
NZDCHF,20030620,191100,0.7775,0.7776,0.7775,0.7775
NZDCHF,20030620,191200,0.7776,0.7776,0.7775,0.7775
NZDCHF,20030620,191300,0.7774,0.7776,0.7774,0.7776
NZDCHF,20030620,191400,0.7777,0.7777,0.7773,0.7773
NZDCHF,20030620,191500,0.7772,0.7772,0.7767,0.7769
NZDCHF,20030620,191600,0.7770,0.7771,0.7769,0.7771
NZDCHF,20030620,191700,0.7770,0.7770,0.7769,0.7769
NZDCHF,20030620,191800,0.7769,0.7770,0.7769,0.7770
NZDCHF,20030620,191900,0.7769,0.7773,0.7769,0.7773
NZDCHF,20030620,192000,0.7772,0.7772,0.7770,0.7770
NZDCHF,20030620,192100,0.7770,0.7771,0.7770,0.7771
NZDCHF,20030620,192200,0.7771,0.7772,0.7771,0.7772
NZDCHF,20030620,192300,0.7772,0.7774,0.7772,0.7774
NZDCHF,20030620,192400,0.7774,0.7775,0.7774,0.7775
NZDCHF,20030620,192500,0.7774,0.7774,0.7772,0.7773
NZDCHF,20030620,192600,0.7773,0.7774,0.7773,0.7774
NZDCHF,20030620,192700,0.7774,0.7774,0.7774,0.7774
NZDCHF,20030620,192800,0.7774,0.7774,0.7769,0.7769
NZDCHF,20030620,192900,0.7769,0.7770,0.7769,0.7770
NZDCHF,20030620,193000,0.7770,0.7772,0.7770,0.7772
NZDCHF,20030620,193100,0.7772,0.7772,0.7772,0.7772
NZDCHF,20030620,193200,0.7771,0.7771,0.7767,0.7767
NZDCHF,20030620,193300,0.7766,0.7766,0.7764,0.7765
NZDCHF,20030620,193400,0.7765,0.7765,0.7765,0.7765
NZDCHF,20030620,193500,0.7766,0.7767,0.7766,0.7767
NZDCHF,20030620,193600,0.7768,0.7770,0.7768,0.7770
NZDCHF,20030620,193700,0.7771,0.7771,0.7768,0.7768
NZDCHF,20030620,193800,0.7767,0.7767,0.7765,0.7765
NZDCHF,20030620,193900,0.7764,0.7764,0.7762,0.7763
NZDCHF,20030620,194000,0.7763,0.7763,0.7758,0.7758
NZDCHF,20030620,194100,0.7759,0.7761,0.7759,0.7761
NZDCHF,20030620,194200,0.7760,0.7760,0.7757,0.7757
NZDCHF,20030620,194300,0.7757,0.7757,0.7756,0.7757
NZDCHF,20030620,194400,0.7757,0.7757,0.7757,0.7757
NZDCHF,20030620,194500,0.7758,0.7760,0.7758,0.7760
NZDCHF,20030620,194600,0.7761,0.7765,0.7761,0.7765
NZDCHF,20030620,194700,0.7765,0.7767,0.7765,0.7767
NZDCHF,20030620,194800,0.7768,0.7769,0.7767,0.7767
NZDCHF,20030620,194900,0.7766,0.7766,0.7765,0.7765
NZDCHF,20030620,195000,0.7765,0.7770,0.7765,0.7770
NZDCHF,20030620,195100,0.7770,0.7771,0.7770,0.7771
NZDCHF,20030620,195200,0.7770,0.7770,0.7770,0.7770
NZDCHF,20030620,195300,0.7769,0.7769,0.7768,0.7768
NZDCHF,20030620,195400,0.7768,0.7769,0.7767,0.7769
NZDCHF,20030620,195500,0.7769,0.7770,0.7769,0.7769
NZDCHF,20030620,195600,0.7769,0.7770,0.7769,0.7770
NZDCHF,20030620,195700,0.7770,0.7770,0.7770,0.7770
NZDCHF,20030620,195800,0.7770,0.7770,0.7768,0.7768
NZDCHF,20030620,195900,0.7767,0.7767,0.7764,0.7764
NZDCHF,20030620,200000,0.7764,0.7764,0.7763,0.7763
NZDCHF,20030620,200100,0.7764,0.7765,0.7764,0.7765
NZDCHF,20030620,200200,0.7765,0.7766,0.7764,0.7764
NZDCHF,20030620,200300,0.7763,0.7763,0.7763,0.7763
NZDCHF,20030620,200400,0.7764,0.7766,0.7764,0.7766
NZDCHF,20030620,200500,0.7767,0.7768,0.7764,0.7764
NZDCHF,20030620,200600,0.7763,0.7763,0.7763,0.7763
NZDCHF,20030620,200700,0.7763,0.7765,0.7763,0.7765
NZDCHF,20030620,200800,0.7765,0.7765,0.7765,0.7765
NZDCHF,20030620,200900,0.7765,0.7765,0.7765,0.7765
NZDCHF,20030620,201000,0.7765,0.7765,0.7765,0.7765
NZDCHF,20030620,201100,0.7765,0.7765,0.7765,0.7765
NZDCHF,20030620,201200,0.7765,0.7765,0.7764,0.7764
NZDCHF,20030620,201300,0.7764,0.7764,0.7763,0.7763
NZDCHF,20030620,201400,0.7763,0.7763,0.7763,0.7763
NZDCHF,20030620,201500,0.7763,0.7763,0.7763,0.7763
NZDCHF,20030620,201600,0.7764,0.7764,0.7764,0.7764
NZDCHF,20030620,201700,0.7764,0.7764,0.7763,0.7763
NZDCHF,20030620,201800,0.7763,0.7763,0.7761,0.7762
NZDCHF,20030620,201900,0.7763,0.7765,0.7763,0.7765
NZDCHF,20030620,202000,0.7765,0.7765,0.7765,0.7765
NZDCHF,20030620,202100,0.7765,0.7765,0.7765,0.7765
NZDCHF,20030620,202200,0.7765,0.7765,0.7765,0.7765
NZDCHF,20030620,202300,0.7765,0.7765,0.7765,0.7765
NZDCHF,20030620,202400,0.7765,0.7765,0.7765,0.7765
NZDCHF,20030620,202500,0.7765,0.7765,0.7765,0.7765
NZDCHF,20030620,202600,0.7765,0.7765,0.7765,0.7765
NZDCHF,20030620,202700,0.7765,0.7772,0.7765,0.7772
NZDCHF,20030620,202800,0.7773,0.7774,0.7772,0.7772
NZDCHF,20030620,202900,0.7772,0.7772,0.7772,0.7772
NZDCHF,20030620,203000,0.7772,0.7772,0.7772,0.7772
NZDCHF,20030620,203100,0.7772,0.7772,0.7772,0.7772
NZDCHF,20030620,203200,0.7772,0.7772,0.7772,0.7772
NZDCHF,20030620,203300,0.7772,0.7772,0.7772,0.7772
NZDCHF,20030620,203400,0.7772,0.7772,0.7770,0.7770
NZDCHF,20030620,203500,0.7770,0.7770,0.7768,0.7768
NZDCHF,20030620,203600,0.7768,0.7768,0.7768,0.7768
NZDCHF,20030620,203700,0.7768,0.7768,0.7768,0.7768
NZDCHF,20030620,203800,0.7768,0.7768,0.7767,0.7767
NZDCHF,20030620,203900,0.7767,0.7767,0.7767,0.7767
NZDCHF,20030620,204000,0.7767,0.7767,0.7767,0.7767
NZDCHF,20030620,204100,0.7767,0.7767,0.7767,0.7767
NZDCHF,20030620,204200,0.7767,0.7767,0.7767,0.7767
NZDCHF,20030620,204300,0.7767,0.7767,0.7767,0.7767
NZDCHF,20030620,204400,0.7767,0.7768,0.7767,0.7768
NZDCHF,20030620,204500,0.7768,0.7770,0.7768,0.7770
NZDCHF,20030620,204600,0.7770,0.7770,0.7770,0.7770
NZDCHF,20030620,204700,0.7770,0.7770,0.7770,0.7770
NZDCHF,20030620,204800,0.7770,0.7770,0.7769,0.7769
NZDCHF,20030620,204900,0.7769,0.7772,0.7769,0.7772
NZDCHF,20030620,205000,0.7772,0.7772,0.7771,0.7771
NZDCHF,20030620,205100,0.7771,0.7771,0.7771,0.7771
NZDCHF,20030620,205200,0.7771,0.7771,0.7770,0.7770
NZDCHF,20030620,205300,0.7770,0.7770,0.7768,0.7768
NZDCHF,20030620,205400,0.7768,0.7769,0.7768,0.7768
NZDCHF,20030620,205500,0.7768,0.7768,0.7768,0.7768
NZDCHF,20030620,205600,0.7767,0.7767,0.7766,0.7766
NZDCHF,20030620,205700,0.7765,0.7765,0.7765,0.7765
NZDCHF,20030620,205800,0.7765,0.7767,0.7765,0.7767
NZDCHF,20030620,205900,0.7767,0.7767,0.7766,0.7767
NZDCHF,20030620,210000,0.7767,0.7768,0.7767,0.7768
NZDCHF,20030620,210100,0.7767,0.7768,0.7767,0.7768
NZDCHF,20030620,210200,0.7768,0.7768,0.7768,0.7768
NZDCHF,20030620,210300,0.7768,0.7768,0.7768,0.7768
NZDCHF,20030620,210400,0.7768,0.7768,0.7765,0.7766
NZDCHF,20030620,210500,0.7767,0.7767,0.7767,0.7767
NZDCHF,20030620,210600,0.7767,0.7767,0.7767,0.7767
NZDCHF,20030620,210700,0.7767,0.7767,0.7765,0.7765
NZDCHF,20030620,210800,0.7765,0.7765,0.7765,0.7765
NZDCHF,20030620,210900,0.7763,0.7763,0.7762,0.7762
NZDCHF,20030620,211000,0.7761,0.7761,0.7761,0.7761
NZDCHF,20030620,211100,0.7761,0.7761,0.7761,0.7761
NZDCHF,20030620,211200,0.7761,0.7761,0.7761,0.7761
NZDCHF,20030620,211300,0.7761,0.7761,0.7761,0.7761
NZDCHF,20030620,211400,0.7761,0.7761,0.7760,0.7760
NZDCHF,20030620,211500,0.7760,0.7761,0.7760,0.7761
NZDCHF,20030620,211600,0.7761,0.7761,0.7761,0.7761
NZDCHF,20030620,211700,0.7761,0.7761,0.7761,0.7761
NZDCHF,20030620,211800,0.7761,0.7761,0.7760,0.7760
NZDCHF,20030620,211900,0.7760,0.7760,0.7760,0.7760
NZDCHF,20030620,212000,0.7760,0.7760,0.7760,0.7760
NZDCHF,20030620,212100,0.7760,0.7760,0.7760,0.7760
NZDCHF,20030620,212200,0.7760,0.7760,0.7760,0.7760
NZDCHF,20030620,212300,0.7758,0.7758,0.7758,0.7758
NZDCHF,20030620,212400,0.7758,0.7758,0.7758,0.7758
NZDCHF,20030620,212500,0.7758,0.7758,0.7757,0.7757
NZDCHF,20030620,212600,0.7756,0.7756,0.7753,0.7753
NZDCHF,20030620,212700,0.7752,0.7752,0.7750,0.7750
NZDCHF,20030620,212800,0.7748,0.7748,0.7746,0.7746
NZDCHF,20030620,212900,0.7747,0.7749,0.7747,0.7749
NZDCHF,20030620,213000,0.7748,0.7749,0.7748,0.7749
NZDCHF,20030620,213100,0.7749,0.7751,0.7749,0.7751
NZDCHF,20030620,213200,0.7752,0.7752,0.7752,0.7752
NZDCHF,20030620,213300,0.7752,0.7752,0.7752,0.7752
NZDCHF,20030620,213400,0.7752,0.7752,0.7752,0.7752
NZDCHF,20030620,213500,0.7752,0.7753,0.7752,0.7753
NZDCHF,20030620,213600,0.7753,0.7753,0.7753,0.7753
NZDCHF,20030620,213700,0.7753,0.7753,0.7752,0.7752
NZDCHF,20030620,213800,0.7752,0.7752,0.7752,0.7752
NZDCHF,20030620,213900,0.7750,0.7750,0.7750,0.7750
NZDCHF,20030620,214000,0.7750,0.7751,0.7750,0.7751
NZDCHF,20030620,214100,0.7752,0.7752,0.7752,0.7752
NZDCHF,20030620,214200,0.7752,0.7752,0.7750,0.7750
NZDCHF,20030620,214300,0.7750,0.7752,0.7750,0.7752
NZDCHF,20030620,214400,0.7752,0.7753,0.7752,0.7753
NZDCHF,20030620,214500,0.7753,0.7753,0.7753,0.7753
NZDCHF,20030620,214600,0.7753,0.7753,0.7753,0.7753
NZDCHF,20030620,214700,0.7756,0.7756,0.7756,0.7756
NZDCHF,20030620,214800,0.7756,0.7756,0.7756,0.7756
NZDCHF,20030620,214900,0.7756,0.7756,0.7756,0.7756
NZDCHF,20030620,215000,0.7754,0.7754,0.7754,0.7754
NZDCHF,20030620,215100,0.7754,0.7756,0.7754,0.7756
NZDCHF,20030620,215200,0.7756,0.7756,0.7756,0.7756
NZDCHF,20030620,215300,0.7756,0.7756,0.7754,0.7754
NZDCHF,20030620,215400,0.7755,0.7757,0.7755,0.7757
NZDCHF,20030620,215500,0.7757,0.7757,0.7756,0.7756
NZDCHF,20030620,215600,0.7756,0.7756,0.7756,0.7756
NZDCHF,20030620,215700,0.7756,0.7756,0.7756,0.7756
NZDCHF,20030620,215800,0.7756,0.7756,0.7756,0.7756
NZDCHF,20030620,215900,0.7756,0.7767,0.7756,0.7767
NZDCHF,20030620,220000,0.7763,0.7763,0.7758,0.7758
NZDCAD,20030620,000100,0.7840,0.7840,0.7840,0.7840
NZDCAD,20030620,000200,0.7840,0.7840,0.7840,0.7840
NZDCAD,20030620,000300,0.7840,0.7840,0.7840,0.7840
NZDCAD,20030620,000400,0.7840,0.7840,0.7840,0.7840
NZDCAD,20030620,000500,0.7840,0.7840,0.7840,0.7840
NZDCAD,20030620,000600,0.7840,0.7840,0.7840,0.7840
NZDCAD,20030620,000700,0.7840,0.7840,0.7840,0.7840
NZDCAD,20030620,000800,0.7836,0.7836,0.7836,0.7836
NZDCAD,20030620,000900,0.7836,0.7836,0.7836,0.7836
NZDCAD,20030620,001000,0.7836,0.7837,0.7836,0.7837
NZDCAD,20030620,001100,0.7837,0.7837,0.7837,0.7837
NZDCAD,20030620,001200,0.7835,0.7835,0.7835,0.7835
NZDCAD,20030620,001300,0.7835,0.7835,0.7835,0.7835
NZDCAD,20030620,001400,0.7835,0.7835,0.7835,0.7835
NZDCAD,20030620,001500,0.7835,0.7835,0.7835,0.7835
NZDCAD,20030620,001600,0.7835,0.7835,0.7835,0.7835
NZDCAD,20030620,001700,0.7835,0.7835,0.7835,0.7835
NZDCAD,20030620,001800,0.7835,0.7835,0.7835,0.7835
NZDCAD,20030620,001900,0.7835,0.7835,0.7835,0.7835
NZDCAD,20030620,002000,0.7835,0.7835,0.7835,0.7835
NZDCAD,20030620,002100,0.7835,0.7835,0.7835,0.7835
NZDCAD,20030620,002200,0.7835,0.7835,0.7835,0.7835
NZDCAD,20030620,002300,0.7835,0.7835,0.7835,0.7835
NZDCAD,20030620,002400,0.7835,0.7835,0.7835,0.7835
NZDCAD,20030620,002500,0.7835,0.7835,0.7835,0.7835
NZDCAD,20030620,002600,0.7835,0.7835,0.7835,0.7835
NZDCAD,20030620,002700,0.7835,0.7835,0.7835,0.7835
NZDCAD,20030620,002800,0.7835,0.7835,0.7835,0.7835
NZDCAD,20030620,002900,0.7835,0.7835,0.7835,0.7835
NZDCAD,20030620,003000,0.7835,0.7835,0.7835,0.7835
NZDCAD,20030620,003100,0.7836,0.7836,0.7836,0.7836
NZDCAD,20030620,003200,0.7836,0.7836,0.7836,0.7836
NZDCAD,20030620,003300,0.7836,0.7836,0.7836,0.7836
NZDCAD,20030620,003400,0.7836,0.7836,0.7836,0.7836
NZDCAD,20030620,003500,0.7836,0.7836,0.7835,0.7835
NZDCAD,20030620,003600,0.7835,0.7835,0.7835,0.7835
NZDCAD,20030620,003700,0.7835,0.7836,0.7835,0.7836
NZDCAD,20030620,003800,0.7836,0.7836,0.7836,0.7836
NZDCAD,20030620,003900,0.7836,0.7836,0.7836,0.7836
NZDCAD,20030620,004000,0.7836,0.7836,0.7836,0.7836
NZDCAD,20030620,004100,0.7836,0.7836,0.7836,0.7836
NZDCAD,20030620,004200,0.7836,0.7836,0.7836,0.7836
NZDCAD,20030620,004300,0.7836,0.7836,0.7836,0.7836
NZDCAD,20030620,004400,0.7836,0.7836,0.7836,0.7836
NZDCAD,20030620,004500,0.7836,0.7837,0.7836,0.7837
NZDCAD,20030620,004600,0.7837,0.7837,0.7837,0.7837
NZDCAD,20030620,004700,0.7837,0.7839,0.7837,0.7839
NZDCAD,20030620,004800,0.7839,0.7839,0.7839,0.7839
NZDCAD,20030620,004900,0.7839,0.7839,0.7839,0.7839
NZDCAD,20030620,005000,0.7839,0.7839,0.7839,0.7839
NZDCAD,20030620,005100,0.7839,0.7839,0.7839,0.7839
NZDCAD,20030620,005200,0.7839,0.7839,0.7839,0.7839
NZDCAD,20030620,005300,0.7839,0.7839,0.7839,0.7839
NZDCAD,20030620,005400,0.7839,0.7839,0.7839,0.7839
NZDCAD,20030620,005500,0.7839,0.7839,0.7839,0.7839
NZDCAD,20030620,005600,0.7839,0.7842,0.7839,0.7842
NZDCAD,20030620,005700,0.7842,0.7843,0.7842,0.7843
NZDCAD,20030620,005800,0.7843,0.7843,0.7843,0.7843
NZDCAD,20030620,005900,0.7843,0.7843,0.7843,0.7843
NZDCAD,20030620,010000,0.7844,0.7844,0.7844,0.7844
NZDCAD,20030620,010100,0.7844,0.7844,0.7844,0.7844
NZDCAD,20030620,010200,0.7844,0.7844,0.7844,0.7844
NZDCAD,20030620,010300,0.7844,0.7844,0.7844,0.7844
NZDCAD,20030620,010400,0.7844,0.7844,0.7844,0.7844
NZDCAD,20030620,010500,0.7844,0.7844,0.7844,0.7844
NZDCAD,20030620,010600,0.7844,0.7844,0.7844,0.7844
NZDCAD,20030620,010700,0.7847,0.7847,0.7847,0.7847
NZDCAD,20030620,010800,0.7847,0.7849,0.7847,0.7849
NZDCAD,20030620,010900,0.7849,0.7849,0.7849,0.7849
NZDCAD,20030620,011000,0.7849,0.7849,0.7849,0.7849
NZDCAD,20030620,011100,0.7849,0.7849,0.7849,0.7849
NZDCAD,20030620,011200,0.7849,0.7849,0.7849,0.7849
NZDCAD,20030620,011300,0.7849,0.7854,0.7849,0.7854
NZDCAD,20030620,011400,0.7854,0.7854,0.7854,0.7854
NZDCAD,20030620,011500,0.7854,0.7854,0.7854,0.7854
NZDCAD,20030620,011600,0.7854,0.7854,0.7854,0.7854
NZDCAD,20030620,011700,0.7853,0.7853,0.7853,0.7853
NZDCAD,20030620,011800,0.7853,0.7853,0.7853,0.7853
NZDCAD,20030620,011900,0.7853,0.7853,0.7853,0.7853
NZDCAD,20030620,012000,0.7853,0.7853,0.7851,0.7853
NZDCAD,20030620,012100,0.7854,0.7854,0.7854,0.7854
NZDCAD,20030620,012200,0.7854,0.7857,0.7854,0.7857
NZDCAD,20030620,012300,0.7857,0.7857,0.7857,0.7857
NZDCAD,20030620,012400,0.7857,0.7857,0.7857,0.7857
NZDCAD,20030620,012500,0.7857,0.7857,0.7857,0.7857
NZDCAD,20030620,012600,0.7857,0.7857,0.7852,0.7852
NZDCAD,20030620,012700,0.7852,0.7852,0.7851,0.7851
NZDCAD,20030620,012800,0.7851,0.7853,0.7851,0.7853
NZDCAD,20030620,012900,0.7853,0.7855,0.7853,0.7855
NZDCAD,20030620,013000,0.7855,0.7855,0.7855,0.7855
NZDCAD,20030620,013100,0.7855,0.7857,0.7855,0.7857
NZDCAD,20030620,013200,0.7857,0.7857,0.7857,0.7857
NZDCAD,20030620,013300,0.7857,0.7859,0.7857,0.7859
NZDCAD,20030620,013400,0.7859,0.7859,0.7859,0.7859
NZDCAD,20030620,013500,0.7859,0.7859,0.7859,0.7859
NZDCAD,20030620,013600,0.7859,0.7863,0.7859,0.7863
NZDCAD,20030620,013700,0.7864,0.7865,0.7864,0.7865
NZDCAD,20030620,013800,0.7865,0.7865,0.7865,0.7865
NZDCAD,20030620,013900,0.7865,0.7866,0.7865,0.7866
NZDCAD,20030620,014000,0.7867,0.7868,0.7867,0.7868
NZDCAD,20030620,014100,0.7868,0.7868,0.7868,0.7868
NZDCAD,20030620,014200,0.7868,0.7868,0.7868,0.7868
NZDCAD,20030620,014300,0.7868,0.7868,0.7868,0.7868
NZDCAD,20030620,014400,0.7868,0.7868,0.7868,0.7868
NZDCAD,20030620,014500,0.7868,0.7868,0.7868,0.7868
NZDCAD,20030620,014600,0.7868,0.7869,0.7867,0.7869
NZDCAD,20030620,014700,0.7870,0.7871,0.7870,0.7871
NZDCAD,20030620,014800,0.7872,0.7880,0.7872,0.7880
NZDCAD,20030620,014900,0.7880,0.7880,0.7880,0.7880
NZDCAD,20030620,015000,0.7880,0.7880,0.7880,0.7880
NZDCAD,20030620,015100,0.7880,0.7881,0.7880,0.7880
NZDCAD,20030620,015200,0.7879,0.7879,0.7878,0.7878
NZDCAD,20030620,015300,0.7878,0.7878,0.7878,0.7878
NZDCAD,20030620,015400,0.7881,0.7884,0.7881,0.7883
NZDCAD,20030620,015500,0.7883,0.7883,0.7883,0.7883
NZDCAD,20030620,015600,0.7883,0.7883,0.7883,0.7883
NZDCAD,20030620,015700,0.7883,0.7886,0.7883,0.7886
NZDCAD,20030620,015800,0.7886,0.7887,0.7886,0.7887
NZDCAD,20030620,015900,0.7887,0.7887,0.7887,0.7887
NZDCAD,20030620,020000,0.7887,0.7887,0.7887,0.7887
NZDCAD,20030620,020100,0.7887,0.7887,0.7887,0.7887
NZDCAD,20030620,020200,0.7887,0.7889,0.7887,0.7889
NZDCAD,20030620,020300,0.7889,0.7889,0.7889,0.7889
NZDCAD,20030620,020400,0.7889,0.7889,0.7889,0.7889
NZDCAD,20030620,020500,0.7889,0.7889,0.7889,0.7889
NZDCAD,20030620,020600,0.7889,0.7889,0.7887,0.7888
NZDCAD,20030620,020700,0.7889,0.7889,0.7889,0.7889
NZDCAD,20030620,020800,0.7889,0.7889,0.7889,0.7889
NZDCAD,20030620,020900,0.7889,0.7889,0.7889,0.7889
NZDCAD,20030620,021000,0.7889,0.7889,0.7889,0.7889
NZDCAD,20030620,021100,0.7889,0.7894,0.7889,0.7894
NZDCAD,20030620,021200,0.7896,0.7900,0.7896,0.7900
NZDCAD,20030620,021300,0.7900,0.7901,0.7900,0.7901
NZDCAD,20030620,021400,0.7901,0.7901,0.7901,0.7901
NZDCAD,20030620,021500,0.7901,0.7901,0.7899,0.7899
NZDCAD,20030620,021600,0.7899,0.7899,0.7899,0.7899
NZDCAD,20030620,021700,0.7899,0.7899,0.7899,0.7899
NZDCAD,20030620,021800,0.7899,0.7899,0.7899,0.7899
NZDCAD,20030620,021900,0.7899,0.7899,0.7899,0.7899
NZDCAD,20030620,022000,0.7899,0.7899,0.7898,0.7898
NZDCAD,20030620,022100,0.7898,0.7898,0.7898,0.7898
NZDCAD,20030620,022200,0.7898,0.7898,0.7898,0.7898
NZDCAD,20030620,022300,0.7898,0.7898,0.7898,0.7898
NZDCAD,20030620,022400,0.7898,0.7898,0.7896,0.7896
NZDCAD,20030620,022500,0.7896,0.7896,0.7896,0.7896
NZDCAD,20030620,022600,0.7896,0.7896,0.7894,0.7894
NZDCAD,20030620,022700,0.7894,0.7894,0.7892,0.7892
NZDCAD,20030620,022800,0.7891,0.7891,0.7890,0.7891
NZDCAD,20030620,022900,0.7891,0.7891,0.7891,0.7891
NZDCAD,20030620,023000,0.7891,0.7891,0.7891,0.7891
NZDCAD,20030620,023100,0.7894,0.7894,0.7894,0.7894
NZDCAD,20030620,023200,0.7894,0.7894,0.7894,0.7894
NZDCAD,20030620,023300,0.7895,0.7895,0.7895,0.7895
NZDCAD,20030620,023400,0.7895,0.7895,0.7895,0.7895
NZDCAD,20030620,023500,0.7895,0.7895,0.7895,0.7895
NZDCAD,20030620,023600,0.7895,0.7895,0.7895,0.7895
NZDCAD,20030620,023700,0.7895,0.7898,0.7895,0.7898
NZDCAD,20030620,023800,0.7899,0.7900,0.7899,0.7900
NZDCAD,20030620,023900,0.7900,0.7900,0.7900,0.7900
NZDCAD,20030620,024000,0.7900,0.7900,0.7900,0.7900
NZDCAD,20030620,024100,0.7900,0.7900,0.7900,0.7900
NZDCAD,20030620,024200,0.7900,0.7900,0.7900,0.7900
NZDCAD,20030620,024300,0.7900,0.7900,0.7900,0.7900
NZDCAD,20030620,024400,0.7900,0.7900,0.7900,0.7900
NZDCAD,20030620,024500,0.7900,0.7901,0.7900,0.7901
NZDCAD,20030620,024600,0.7901,0.7901,0.7901,0.7901
NZDCAD,20030620,024700,0.7901,0.7901,0.7901,0.7901
NZDCAD,20030620,024800,0.7901,0.7901,0.7901,0.7901
NZDCAD,20030620,024900,0.7901,0.7901,0.7901,0.7901
NZDCAD,20030620,025000,0.7899,0.7899,0.7895,0.7895
NZDCAD,20030620,025100,0.7895,0.7895,0.7894,0.7894
NZDCAD,20030620,025200,0.7894,0.7894,0.7894,0.7894
NZDCAD,20030620,025300,0.7894,0.7894,0.7894,0.7894
NZDCAD,20030620,025400,0.7894,0.7894,0.7894,0.7894
NZDCAD,20030620,025500,0.7894,0.7894,0.7894,0.7894
NZDCAD,20030620,025600,0.7894,0.7894,0.7894,0.7894
NZDCAD,20030620,025700,0.7893,0.7893,0.7893,0.7893
NZDCAD,20030620,025800,0.7893,0.7893,0.7893,0.7893
NZDCAD,20030620,025900,0.7893,0.7898,0.7893,0.7897
NZDCAD,20030620,030000,0.7897,0.7897,0.7895,0.7895
NZDCAD,20030620,030100,0.7894,0.7894,0.7894,0.7894
NZDCAD,20030620,030200,0.7894,0.7896,0.7894,0.7896
NZDCAD,20030620,030300,0.7896,0.7896,0.7896,0.7896
NZDCAD,20030620,030400,0.7896,0.7896,0.7896,0.7896
NZDCAD,20030620,030500,0.7896,0.7896,0.7896,0.7896
NZDCAD,20030620,030600,0.7896,0.7896,0.7895,0.7895
NZDCAD,20030620,030700,0.7895,0.7895,0.7891,0.7891
NZDCAD,20030620,030800,0.7889,0.7889,0.7887,0.7887
NZDCAD,20030620,030900,0.7887,0.7887,0.7887,0.7887
NZDCAD,20030620,031000,0.7887,0.7888,0.7887,0.7888
NZDCAD,20030620,031100,0.7888,0.7888,0.7888,0.7888
NZDCAD,20030620,031200,0.7888,0.7888,0.7888,0.7888
NZDCAD,20030620,031300,0.7888,0.7888,0.7888,0.7888
NZDCAD,20030620,031400,0.7888,0.7888,0.7887,0.7887
NZDCAD,20030620,031500,0.7887,0.7887,0.7887,0.7887
NZDCAD,20030620,031600,0.7887,0.7889,0.7887,0.7889
NZDCAD,20030620,031700,0.7889,0.7889,0.7889,0.7889
NZDCAD,20030620,031800,0.7889,0.7889,0.7889,0.7889
NZDCAD,20030620,031900,0.7889,0.7889,0.7889,0.7889
NZDCAD,20030620,032000,0.7889,0.7889,0.7889,0.7889
NZDCAD,20030620,032100,0.7889,0.7889,0.7889,0.7889
NZDCAD,20030620,032200,0.7889,0.7889,0.7889,0.7889
NZDCAD,20030620,032300,0.7889,0.7890,0.7889,0.7890
NZDCAD,20030620,032400,0.7890,0.7890,0.7890,0.7890
NZDCAD,20030620,032500,0.7890,0.7890,0.7890,0.7890
NZDCAD,20030620,032600,0.7890,0.7890,0.7890,0.7890
NZDCAD,20030620,032700,0.7890,0.7890,0.7890,0.7890
NZDCAD,20030620,032800,0.7890,0.7890,0.7890,0.7890
NZDCAD,20030620,032900,0.7890,0.7890,0.7890,0.7890
NZDCAD,20030620,033000,0.7890,0.7890,0.7890,0.7890
NZDCAD,20030620,033100,0.7890,0.7890,0.7890,0.7890
NZDCAD,20030620,033200,0.7890,0.7890,0.7890,0.7890
NZDCAD,20030620,033300,0.7890,0.7890,0.7890,0.7890
NZDCAD,20030620,033400,0.7889,0.7889,0.7889,0.7889
NZDCAD,20030620,033500,0.7889,0.7889,0.7889,0.7889
NZDCAD,20030620,033600,0.7889,0.7889,0.7889,0.7889
NZDCAD,20030620,033700,0.7889,0.7889,0.7889,0.7889
NZDCAD,20030620,033800,0.7889,0.7889,0.7888,0.7888
NZDCAD,20030620,033900,0.7888,0.7888,0.7888,0.7888
NZDCAD,20030620,034000,0.7887,0.7887,0.7887,0.7887
NZDCAD,20030620,034100,0.7887,0.7887,0.7887,0.7887
NZDCAD,20030620,034200,0.7887,0.7887,0.7887,0.7887
NZDCAD,20030620,034300,0.7887,0.7887,0.7887,0.7887
NZDCAD,20030620,034400,0.7887,0.7887,0.7884,0.7884
NZDCAD,20030620,034500,0.7884,0.7884,0.7883,0.7883
NZDCAD,20030620,034600,0.7883,0.7883,0.7883,0.7883
NZDCAD,20030620,034700,0.7883,0.7883,0.7881,0.7881
NZDCAD,20030620,034800,0.7880,0.7880,0.7879,0.7879
NZDCAD,20030620,034900,0.7879,0.7879,0.7879,0.7879
NZDCAD,20030620,035000,0.7879,0.7882,0.7879,0.7882
NZDCAD,20030620,035100,0.7881,0.7881,0.7881,0.7881
NZDCAD,20030620,035200,0.7881,0.7881,0.7881,0.7881
NZDCAD,20030620,035300,0.7881,0.7881,0.7879,0.7879
NZDCAD,20030620,035400,0.7879,0.7879,0.7879,0.7879
NZDCAD,20030620,035500,0.7879,0.7879,0.7879,0.7879
NZDCAD,20030620,035600,0.7879,0.7879,0.7879,0.7879
NZDCAD,20030620,035700,0.7879,0.7879,0.7879,0.7879
NZDCAD,20030620,035800,0.7879,0.7879,0.7879,0.7879
NZDCAD,20030620,035900,0.7879,0.7880,0.7879,0.7879
NZDCAD,20030620,040000,0.7879,0.7879,0.7879,0.7879
NZDCAD,20030620,040100,0.7879,0.7879,0.7879,0.7879
NZDCAD,20030620,040200,0.7879,0.7880,0.7879,0.7880
NZDCAD,20030620,040300,0.7880,0.7881,0.7880,0.7881
NZDCAD,20030620,040400,0.7881,0.7882,0.7881,0.7881
NZDCAD,20030620,040500,0.7880,0.7880,0.7880,0.7880
NZDCAD,20030620,040600,0.7880,0.7881,0.7880,0.7881
NZDCAD,20030620,040700,0.7881,0.7881,0.7881,0.7881
NZDCAD,20030620,040800,0.7881,0.7881,0.7880,0.7880
NZDCAD,20030620,040900,0.7880,0.7880,0.7880,0.7880
NZDCAD,20030620,041000,0.7880,0.7880,0.7880,0.7880
NZDCAD,20030620,041100,0.7880,0.7880,0.7880,0.7880
NZDCAD,20030620,041200,0.7880,0.7880,0.7877,0.7877
NZDCAD,20030620,041300,0.7875,0.7875,0.7875,0.7875
NZDCAD,20030620,041400,0.7875,0.7876,0.7875,0.7876
NZDCAD,20030620,041500,0.7876,0.7876,0.7876,0.7876
NZDCAD,20030620,041600,0.7876,0.7876,0.7876,0.7876
NZDCAD,20030620,041700,0.7876,0.7876,0.7876,0.7876
NZDCAD,20030620,041800,0.7876,0.7876,0.7873,0.7873
NZDCAD,20030620,041900,0.7872,0.7872,0.7872,0.7872
NZDCAD,20030620,042000,0.7872,0.7872,0.7872,0.7872
NZDCAD,20030620,042100,0.7872,0.7872,0.7872,0.7872
NZDCAD,20030620,042200,0.7872,0.7872,0.7872,0.7872
NZDCAD,20030620,042300,0.7872,0.7872,0.7871,0.7871
NZDCAD,20030620,042400,0.7871,0.7871,0.7871,0.7871
NZDCAD,20030620,042500,0.7871,0.7871,0.7871,0.7871
NZDCAD,20030620,042600,0.7871,0.7871,0.7871,0.7871
NZDCAD,20030620,042700,0.7871,0.7871,0.7871,0.7871
NZDCAD,20030620,042800,0.7871,0.7871,0.7870,0.7871
NZDCAD,20030620,042900,0.7871,0.7871,0.7871,0.7871
NZDCAD,20030620,043000,0.7871,0.7871,0.7871,0.7871
NZDCAD,20030620,043100,0.7871,0.7871,0.7871,0.7871
NZDCAD,20030620,043200,0.7871,0.7871,0.7871,0.7871
NZDCAD,20030620,043300,0.7871,0.7871,0.7871,0.7871
NZDCAD,20030620,043400,0.7871,0.7871,0.7870,0.7870
NZDCAD,20030620,043500,0.7870,0.7870,0.7867,0.7867
NZDCAD,20030620,043600,0.7867,0.7867,0.7867,0.7867
NZDCAD,20030620,043700,0.7867,0.7867,0.7867,0.7867
NZDCAD,20030620,043800,0.7867,0.7867,0.7867,0.7867
NZDCAD,20030620,043900,0.7868,0.7868,0.7868,0.7868
NZDCAD,20030620,044000,0.7868,0.7868,0.7868,0.7868
NZDCAD,20030620,044100,0.7868,0.7868,0.7868,0.7868
NZDCAD,20030620,044200,0.7868,0.7868,0.7867,0.7867
NZDCAD,20030620,044300,0.7867,0.7867,0.7867,0.7867
NZDCAD,20030620,044400,0.7867,0.7867,0.7867,0.7867
NZDCAD,20030620,044500,0.7867,0.7867,0.7867,0.7867
NZDCAD,20030620,044600,0.7867,0.7867,0.7865,0.7865
NZDCAD,20030620,044700,0.7864,0.7864,0.7861,0.7861
NZDCAD,20030620,044800,0.7861,0.7861,0.7859,0.7859
NZDCAD,20030620,044900,0.7859,0.7860,0.7859,0.7860
NZDCAD,20030620,045000,0.7860,0.7860,0.7860,0.7860
NZDCAD,20030620,045100,0.7860,0.7860,0.7860,0.7860
NZDCAD,20030620,045200,0.7860,0.7860,0.7860,0.7860
NZDCAD,20030620,045300,0.7860,0.7860,0.7860,0.7860
NZDCAD,20030620,045400,0.7860,0.7860,0.7860,0.7860
NZDCAD,20030620,045500,0.7860,0.7860,0.7860,0.7860
NZDCAD,20030620,045600,0.7860,0.7860,0.7860,0.7860
NZDCAD,20030620,045700,0.7858,0.7858,0.7858,0.7858
NZDCAD,20030620,045800,0.7857,0.7857,0.7857,0.7857
NZDCAD,20030620,045900,0.7857,0.7857,0.7857,0.7857
NZDCAD,20030620,050000,0.7857,0.7857,0.7851,0.7851
NZDCAD,20030620,050100,0.7851,0.7851,0.7851,0.7851
NZDCAD,20030620,050200,0.7851,0.7851,0.7851,0.7851
NZDCAD,20030620,050300,0.7851,0.7851,0.7851,0.7851
NZDCAD,20030620,050400,0.7851,0.7851,0.7851,0.7851
NZDCAD,20030620,050500,0.7851,0.7851,0.7851,0.7851
NZDCAD,20030620,050600,0.7851,0.7851,0.7851,0.7851
NZDCAD,20030620,050700,0.7851,0.7851,0.7851,0.7851
NZDCAD,20030620,050800,0.7851,0.7851,0.7851,0.7851
NZDCAD,20030620,050900,0.7851,0.7852,0.7851,0.7852
NZDCAD,20030620,051000,0.7852,0.7852,0.7852,0.7852
NZDCAD,20030620,051100,0.7852,0.7852,0.7852,0.7852
NZDCAD,20030620,051200,0.7852,0.7852,0.7852,0.7852
NZDCAD,20030620,051300,0.7852,0.7855,0.7852,0.7855
NZDCAD,20030620,051400,0.7855,0.7855,0.7855,0.7855
NZDCAD,20030620,051500,0.7855,0.7855,0.7855,0.7855
NZDCAD,20030620,051600,0.7855,0.7855,0.7855,0.7855
NZDCAD,20030620,051700,0.7855,0.7855,0.7855,0.7855
NZDCAD,20030620,051800,0.7855,0.7855,0.7855,0.7855
NZDCAD,20030620,051900,0.7855,0.7855,0.7855,0.7855
NZDCAD,20030620,052000,0.7855,0.7855,0.7855,0.7855
NZDCAD,20030620,052100,0.7855,0.7855,0.7855,0.7855
NZDCAD,20030620,052200,0.7855,0.7855,0.7855,0.7855
NZDCAD,20030620,052300,0.7858,0.7859,0.7858,0.7859
NZDCAD,20030620,052400,0.7859,0.7859,0.7859,0.7859
NZDCAD,20030620,052500,0.7859,0.7859,0.7859,0.7859
NZDCAD,20030620,052600,0.7859,0.7859,0.7859,0.7859
NZDCAD,20030620,052700,0.7859,0.7859,0.7859,0.7859
NZDCAD,20030620,052800,0.7859,0.7859,0.7859,0.7859
NZDCAD,20030620,052900,0.7859,0.7859,0.7859,0.7859
NZDCAD,20030620,053000,0.7860,0.7860,0.7860,0.7860
NZDCAD,20030620,053100,0.7860,0.7860,0.7860,0.7860
NZDCAD,20030620,053200,0.7860,0.7860,0.7860,0.7860
NZDCAD,20030620,053300,0.7860,0.7860,0.7860,0.7860
NZDCAD,20030620,053400,0.7860,0.7860,0.7860,0.7860
NZDCAD,20030620,053500,0.7860,0.7860,0.7860,0.7860
NZDCAD,20030620,053600,0.7860,0.7860,0.7860,0.7860
NZDCAD,20030620,053700,0.7858,0.7858,0.7858,0.7858
NZDCAD,20030620,053800,0.7858,0.7858,0.7858,0.7858
NZDCAD,20030620,053900,0.7858,0.7858,0.7858,0.7858
NZDCAD,20030620,054000,0.7858,0.7860,0.7858,0.7860
NZDCAD,20030620,054100,0.7860,0.7860,0.7860,0.7860
NZDCAD,20030620,054200,0.7860,0.7860,0.7860,0.7860
NZDCAD,20030620,054300,0.7860,0.7860,0.7860,0.7860
NZDCAD,20030620,054400,0.7860,0.7860,0.7860,0.7860
NZDCAD,20030620,054500,0.7860,0.7861,0.7860,0.7861
NZDCAD,20030620,054600,0.7861,0.7861,0.7861,0.7861
NZDCAD,20030620,054700,0.7861,0.7861,0.7861,0.7861
NZDCAD,20030620,054800,0.7860,0.7860,0.7860,0.7860
NZDCAD,20030620,054900,0.7860,0.7860,0.7860,0.7860
NZDCAD,20030620,055000,0.7860,0.7860,0.7860,0.7860
NZDCAD,20030620,055100,0.7860,0.7860,0.7860,0.7860
NZDCAD,20030620,055200,0.7860,0.7860,0.7860,0.7860
NZDCAD,20030620,055300,0.7860,0.7860,0.7860,0.7860
NZDCAD,20030620,055400,0.7860,0.7860,0.7860,0.7860
NZDCAD,20030620,055500,0.7859,0.7859,0.7859,0.7859
NZDCAD,20030620,055600,0.7859,0.7859,0.7859,0.7859
NZDCAD,20030620,055700,0.7859,0.7859,0.7859,0.7859
NZDCAD,20030620,055800,0.7859,0.7860,0.7859,0.7860
NZDCAD,20030620,055900,0.7861,0.7861,0.7861,0.7861
NZDCAD,20030620,060000,0.7861,0.7861,0.7861,0.7861
NZDCAD,20030620,060100,0.7861,0.7861,0.7861,0.7861
NZDCAD,20030620,060200,0.7861,0.7861,0.7861,0.7861
NZDCAD,20030620,060300,0.7861,0.7861,0.7861,0.7861
NZDCAD,20030620,060400,0.7861,0.7861,0.7859,0.7859
NZDCAD,20030620,060500,0.7860,0.7862,0.7860,0.7862
NZDCAD,20030620,060600,0.7862,0.7862,0.7862,0.7862
NZDCAD,20030620,060700,0.7862,0.7866,0.7862,0.7866
NZDCAD,20030620,060800,0.7866,0.7868,0.7865,0.7868
NZDCAD,20030620,060900,0.7869,0.7876,0.7869,0.7876
NZDCAD,20030620,061000,0.7876,0.7876,0.7876,0.7876
NZDCAD,20030620,061100,0.7876,0.7876,0.7872,0.7872
NZDCAD,20030620,061200,0.7872,0.7872,0.7871,0.7872
NZDCAD,20030620,061300,0.7872,0.7873,0.7872,0.7873
NZDCAD,20030620,061400,0.7873,0.7875,0.7873,0.7874
NZDCAD,20030620,061500,0.7874,0.7875,0.7874,0.7875
NZDCAD,20030620,061600,0.7875,0.7875,0.7874,0.7874
NZDCAD,20030620,061700,0.7874,0.7874,0.7873,0.7873
NZDCAD,20030620,061800,0.7873,0.7875,0.7873,0.7875
NZDCAD,20030620,061900,0.7875,0.7875,0.7873,0.7873
NZDCAD,20030620,062000,0.7873,0.7873,0.7873,0.7873
NZDCAD,20030620,062100,0.7873,0.7873,0.7872,0.7872
NZDCAD,20030620,062200,0.7872,0.7872,0.7872,0.7872
NZDCAD,20030620,062300,0.7872,0.7872,0.7872,0.7872
NZDCAD,20030620,062400,0.7872,0.7872,0.7872,0.7872
NZDCAD,20030620,062500,0.7873,0.7875,0.7873,0.7875
NZDCAD,20030620,062600,0.7876,0.7876,0.7876,0.7876
NZDCAD,20030620,062700,0.7876,0.7876,0.7876,0.7876
NZDCAD,20030620,062800,0.7876,0.7876,0.7875,0.7875
NZDCAD,20030620,062900,0.7875,0.7876,0.7875,0.7876
NZDCAD,20030620,063000,0.7876,0.7876,0.7876,0.7876
NZDCAD,20030620,063100,0.7876,0.7876,0.7876,0.7876
NZDCAD,20030620,063200,0.7875,0.7875,0.7875,0.7875
NZDCAD,20030620,063300,0.7875,0.7875,0.7873,0.7873
NZDCAD,20030620,063400,0.7875,0.7875,0.7873,0.7873
NZDCAD,20030620,063500,0.7873,0.7873,0.7873,0.7873
NZDCAD,20030620,063600,0.7873,0.7873,0.7873,0.7873
NZDCAD,20030620,063700,0.7873,0.7873,0.7873,0.7873
NZDCAD,20030620,063800,0.7873,0.7873,0.7873,0.7873
NZDCAD,20030620,063900,0.7873,0.7873,0.7873,0.7873
NZDCAD,20030620,064000,0.7873,0.7876,0.7873,0.7876
NZDCAD,20030620,064100,0.7876,0.7876,0.7876,0.7876
NZDCAD,20030620,064200,0.7876,0.7876,0.7876,0.7876
NZDCAD,20030620,064300,0.7876,0.7878,0.7876,0.7878
NZDCAD,20030620,064400,0.7880,0.7880,0.7880,0.7880
NZDCAD,20030620,064500,0.7880,0.7880,0.7880,0.7880
NZDCAD,20030620,064600,0.7880,0.7880,0.7880,0.7880
NZDCAD,20030620,064700,0.7879,0.7879,0.7879,0.7879
NZDCAD,20030620,064800,0.7879,0.7879,0.7877,0.7877
NZDCAD,20030620,064900,0.7877,0.7877,0.7877,0.7877
NZDCAD,20030620,065000,0.7877,0.7877,0.7877,0.7877
NZDCAD,20030620,065100,0.7877,0.7877,0.7877,0.7877
NZDCAD,20030620,065200,0.7877,0.7877,0.7877,0.7877
NZDCAD,20030620,065300,0.7877,0.7877,0.7876,0.7876
NZDCAD,20030620,065400,0.7876,0.7876,0.7876,0.7876
NZDCAD,20030620,065500,0.7876,0.7876,0.7876,0.7876
NZDCAD,20030620,065600,0.7876,0.7876,0.7876,0.7876
NZDCAD,20030620,065700,0.7876,0.7876,0.7876,0.7876
NZDCAD,20030620,065800,0.7876,0.7876,0.7876,0.7876
NZDCAD,20030620,065900,0.7876,0.7876,0.7876,0.7876
NZDCAD,20030620,070000,0.7876,0.7876,0.7876,0.7876
NZDCAD,20030620,070100,0.7876,0.7876,0.7876,0.7876
NZDCAD,20030620,070200,0.7876,0.7876,0.7876,0.7876
NZDCAD,20030620,070300,0.7877,0.7877,0.7877,0.7877
NZDCAD,20030620,070400,0.7876,0.7876,0.7876,0.7876
NZDCAD,20030620,070500,0.7876,0.7876,0.7876,0.7876
NZDCAD,20030620,070600,0.7876,0.7876,0.7876,0.7876
NZDCAD,20030620,070700,0.7876,0.7876,0.7876,0.7876
NZDCAD,20030620,070800,0.7876,0.7876,0.7875,0.7875
NZDCAD,20030620,070900,0.7875,0.7875,0.7875,0.7875
NZDCAD,20030620,071000,0.7875,0.7875,0.7875,0.7875
NZDCAD,20030620,071100,0.7875,0.7875,0.7875,0.7875
NZDCAD,20030620,071200,0.7875,0.7875,0.7875,0.7875
NZDCAD,20030620,071300,0.7875,0.7875,0.7875,0.7875
NZDCAD,20030620,071400,0.7875,0.7875,0.7875,0.7875
NZDCAD,20030620,071500,0.7873,0.7873,0.7873,0.7873
NZDCAD,20030620,071600,0.7873,0.7873,0.7873,0.7873
NZDCAD,20030620,071700,0.7873,0.7873,0.7873,0.7873
NZDCAD,20030620,071800,0.7873,0.7873,0.7873,0.7873
NZDCAD,20030620,071900,0.7873,0.7873,0.7873,0.7873
NZDCAD,20030620,072000,0.7873,0.7873,0.7873,0.7873
NZDCAD,20030620,072100,0.7873,0.7873,0.7873,0.7873
NZDCAD,20030620,072200,0.7873,0.7873,0.7873,0.7873
NZDCAD,20030620,072300,0.7873,0.7873,0.7873,0.7873
NZDCAD,20030620,072400,0.7873,0.7873,0.7873,0.7873
NZDCAD,20030620,072500,0.7873,0.7873,0.7873,0.7873
NZDCAD,20030620,072600,0.7873,0.7873,0.7873,0.7873
NZDCAD,20030620,072700,0.7873,0.7873,0.7873,0.7873
NZDCAD,20030620,072800,0.7873,0.7875,0.7873,0.7875
NZDCAD,20030620,072900,0.7875,0.7876,0.7875,0.7876
NZDCAD,20030620,073000,0.7876,0.7876,0.7876,0.7876
NZDCAD,20030620,073100,0.7876,0.7878,0.7876,0.7878
NZDCAD,20030620,073200,0.7878,0.7878,0.7878,0.7878
NZDCAD,20030620,073300,0.7878,0.7879,0.7878,0.7879
NZDCAD,20030620,073400,0.7879,0.7879,0.7879,0.7879
NZDCAD,20030620,073500,0.7879,0.7879,0.7879,0.7879
NZDCAD,20030620,073600,0.7879,0.7879,0.7879,0.7879
NZDCAD,20030620,073700,0.7879,0.7879,0.7879,0.7879
NZDCAD,20030620,073800,0.7879,0.7882,0.7879,0.7882
NZDCAD,20030620,073900,0.7882,0.7882,0.7882,0.7882
NZDCAD,20030620,074000,0.7882,0.7882,0.7882,0.7882
NZDCAD,20030620,074100,0.7882,0.7882,0.7882,0.7882
NZDCAD,20030620,074200,0.7882,0.7882,0.7881,0.7881
NZDCAD,20030620,074300,0.7881,0.7881,0.7881,0.7881
NZDCAD,20030620,074400,0.7881,0.7881,0.7879,0.7879
NZDCAD,20030620,074500,0.7879,0.7880,0.7879,0.7880
NZDCAD,20030620,074600,0.7880,0.7882,0.7880,0.7882
NZDCAD,20030620,074700,0.7882,0.7882,0.7882,0.7882
NZDCAD,20030620,074800,0.7882,0.7882,0.7882,0.7882
NZDCAD,20030620,074900,0.7882,0.7882,0.7882,0.7882
NZDCAD,20030620,075000,0.7882,0.7882,0.7882,0.7882
NZDCAD,20030620,075100,0.7882,0.7882,0.7882,0.7882
NZDCAD,20030620,075200,0.7882,0.7883,0.7882,0.7883
NZDCAD,20030620,075300,0.7884,0.7888,0.7884,0.7888
NZDCAD,20030620,075400,0.7889,0.7889,0.7889,0.7889
NZDCAD,20030620,075500,0.7889,0.7889,0.7887,0.7887
NZDCAD,20030620,075600,0.7887,0.7887,0.7887,0.7887
NZDCAD,20030620,075700,0.7887,0.7887,0.7887,0.7887
NZDCAD,20030620,075800,0.7887,0.7887,0.7886,0.7886
NZDCAD,20030620,075900,0.7886,0.7886,0.7885,0.7885
NZDCAD,20030620,080000,0.7885,0.7886,0.7885,0.7886
NZDCAD,20030620,080100,0.7886,0.7890,0.7886,0.7890
NZDCAD,20030620,080200,0.7890,0.7890,0.7888,0.7888
NZDCAD,20030620,080300,0.7885,0.7887,0.7885,0.7887
NZDCAD,20030620,080400,0.7887,0.7887,0.7887,0.7887
NZDCAD,20030620,080500,0.7887,0.7887,0.7887,0.7887
NZDCAD,20030620,080600,0.7887,0.7887,0.7887,0.7887
NZDCAD,20030620,080700,0.7887,0.7887,0.7887,0.7887
NZDCAD,20030620,080800,0.7887,0.7887,0.7887,0.7887
NZDCAD,20030620,080900,0.7887,0.7887,0.7885,0.7885
NZDCAD,20030620,081000,0.7883,0.7889,0.7883,0.7889
NZDCAD,20030620,081100,0.7888,0.7888,0.7886,0.7887
NZDCAD,20030620,081200,0.7888,0.7889,0.7888,0.7889
NZDCAD,20030620,081300,0.7889,0.7889,0.7886,0.7886
NZDCAD,20030620,081400,0.7886,0.7886,0.7886,0.7886
NZDCAD,20030620,081500,0.7889,0.7889,0.7887,0.7887
NZDCAD,20030620,081600,0.7887,0.7887,0.7887,0.7887
NZDCAD,20030620,081700,0.7887,0.7887,0.7885,0.7885
NZDCAD,20030620,081800,0.7885,0.7885,0.7883,0.7883
NZDCAD,20030620,081900,0.7883,0.7883,0.7883,0.7883
NZDCAD,20030620,082000,0.7884,0.7885,0.7882,0.7882
NZDCAD,20030620,082100,0.7882,0.7882,0.7882,0.7882
NZDCAD,20030620,082200,0.7882,0.7882,0.7882,0.7882
NZDCAD,20030620,082300,0.7882,0.7882,0.7882,0.7882
NZDCAD,20030620,082400,0.7882,0.7882,0.7882,0.7882
NZDCAD,20030620,082500,0.7879,0.7879,0.7879,0.7879
NZDCAD,20030620,082600,0.7880,0.7880,0.7880,0.7880
NZDCAD,20030620,082700,0.7880,0.7882,0.7880,0.7882
NZDCAD,20030620,082800,0.7882,0.7882,0.7882,0.7882
NZDCAD,20030620,082900,0.7882,0.7882,0.7882,0.7882
NZDCAD,20030620,083000,0.7880,0.7880,0.7880,0.7880
NZDCAD,20030620,083100,0.7882,0.7882,0.7880,0.7880
NZDCAD,20030620,083200,0.7880,0.7880,0.7880,0.7880
NZDCAD,20030620,083300,0.7882,0.7882,0.7882,0.7882
NZDCAD,20030620,083400,0.7882,0.7882,0.7880,0.7880
NZDCAD,20030620,083500,0.7880,0.7880,0.7880,0.7880
NZDCAD,20030620,083600,0.7880,0.7880,0.7880,0.7880
NZDCAD,20030620,083700,0.7880,0.7882,0.7880,0.7882
NZDCAD,20030620,083800,0.7882,0.7882,0.7882,0.7882
NZDCAD,20030620,083900,0.7882,0.7883,0.7882,0.7883
NZDCAD,20030620,084000,0.7883,0.7884,0.7883,0.7884
NZDCAD,20030620,084100,0.7884,0.7885,0.7884,0.7885
NZDCAD,20030620,084200,0.7885,0.7885,0.7885,0.7885
NZDCAD,20030620,084300,0.7884,0.7885,0.7884,0.7885
NZDCAD,20030620,084400,0.7886,0.7887,0.7886,0.7887
NZDCAD,20030620,084500,0.7887,0.7887,0.7887,0.7887
NZDCAD,20030620,084600,0.7887,0.7887,0.7887,0.7887
NZDCAD,20030620,084700,0.7887,0.7887,0.7887,0.7887
NZDCAD,20030620,084800,0.7887,0.7887,0.7887,0.7887
NZDCAD,20030620,084900,0.7887,0.7889,0.7887,0.7889
NZDCAD,20030620,085000,0.7889,0.7889,0.7889,0.7889
NZDCAD,20030620,085100,0.7889,0.7889,0.7888,0.7888
NZDCAD,20030620,085200,0.7888,0.7888,0.7888,0.7888
NZDCAD,20030620,085300,0.7888,0.7888,0.7888,0.7888
NZDCAD,20030620,085400,0.7888,0.7888,0.7888,0.7888
NZDCAD,20030620,085500,0.7888,0.7888,0.7888,0.7888
NZDCAD,20030620,085600,0.7887,0.7887,0.7886,0.7886
NZDCAD,20030620,085700,0.7886,0.7886,0.7886,0.7886
NZDCAD,20030620,085800,0.7886,0.7886,0.7886,0.7886
NZDCAD,20030620,085900,0.7886,0.7887,0.7886,0.7887
NZDCAD,20030620,090000,0.7887,0.7887,0.7887,0.7887
NZDCAD,20030620,090100,0.7887,0.7887,0.7887,0.7887
NZDCAD,20030620,090200,0.7887,0.7887,0.7887,0.7887
NZDCAD,20030620,090300,0.7887,0.7887,0.7886,0.7887
NZDCAD,20030620,090400,0.7886,0.7886,0.7885,0.7885
NZDCAD,20030620,090500,0.7885,0.7885,0.7885,0.7885
NZDCAD,20030620,090600,0.7885,0.7888,0.7885,0.7888
NZDCAD,20030620,090700,0.7889,0.7889,0.7889,0.7889
NZDCAD,20030620,090800,0.7889,0.7889,0.7889,0.7889
NZDCAD,20030620,090900,0.7889,0.7889,0.7887,0.7887
NZDCAD,20030620,091000,0.7887,0.7887,0.7887,0.7887
NZDCAD,20030620,091100,0.7887,0.7887,0.7887,0.7887
NZDCAD,20030620,091200,0.7889,0.7889,0.7889,0.7889
NZDCAD,20030620,091300,0.7889,0.7889,0.7889,0.7889
NZDCAD,20030620,091400,0.7889,0.7889,0.7886,0.7886
NZDCAD,20030620,091500,0.7886,0.7886,0.7886,0.7886
NZDCAD,20030620,091600,0.7886,0.7887,0.7886,0.7887
NZDCAD,20030620,091700,0.7888,0.7889,0.7887,0.7887
NZDCAD,20030620,091800,0.7887,0.7889,0.7887,0.7889
NZDCAD,20030620,091900,0.7889,0.7889,0.7889,0.7889
NZDCAD,20030620,092000,0.7889,0.7889,0.7889,0.7889
NZDCAD,20030620,092100,0.7889,0.7889,0.7887,0.7887
NZDCAD,20030620,092200,0.7887,0.7887,0.7887,0.7887
NZDCAD,20030620,092300,0.7887,0.7887,0.7887,0.7887
NZDCAD,20030620,092400,0.7887,0.7887,0.7887,0.7887
NZDCAD,20030620,092500,0.7887,0.7887,0.7887,0.7887
NZDCAD,20030620,092600,0.7887,0.7887,0.7887,0.7887
NZDCAD,20030620,092700,0.7887,0.7887,0.7887,0.7887
NZDCAD,20030620,092800,0.7887,0.7887,0.7887,0.7887
NZDCAD,20030620,092900,0.7887,0.7887,0.7887,0.7887
NZDCAD,20030620,093000,0.7887,0.7887,0.7885,0.7886
NZDCAD,20030620,093100,0.7886,0.7886,0.7886,0.7886
NZDCAD,20030620,093200,0.7886,0.7886,0.7885,0.7885
NZDCAD,20030620,093300,0.7885,0.7885,0.7883,0.7883
NZDCAD,20030620,093400,0.7882,0.7882,0.7879,0.7879
NZDCAD,20030620,093500,0.7878,0.7878,0.7875,0.7875
NZDCAD,20030620,093600,0.7875,0.7875,0.7872,0.7872
NZDCAD,20030620,093700,0.7871,0.7871,0.7871,0.7871
NZDCAD,20030620,093800,0.7871,0.7872,0.7871,0.7872
NZDCAD,20030620,093900,0.7873,0.7873,0.7873,0.7873
NZDCAD,20030620,094000,0.7873,0.7873,0.7873,0.7873
NZDCAD,20030620,094100,0.7873,0.7873,0.7873,0.7873
NZDCAD,20030620,094200,0.7873,0.7875,0.7873,0.7875
NZDCAD,20030620,094300,0.7875,0.7875,0.7875,0.7875
NZDCAD,20030620,094400,0.7875,0.7877,0.7875,0.7877
NZDCAD,20030620,094500,0.7877,0.7877,0.7877,0.7877
NZDCAD,20030620,094600,0.7877,0.7877,0.7877,0.7877
NZDCAD,20030620,094700,0.7877,0.7877,0.7877,0.7877
NZDCAD,20030620,094800,0.7877,0.7878,0.7877,0.7878
NZDCAD,20030620,094900,0.7878,0.7878,0.7878,0.7878
NZDCAD,20030620,095000,0.7878,0.7878,0.7875,0.7875
NZDCAD,20030620,095100,0.7875,0.7875,0.7872,0.7872
NZDCAD,20030620,095200,0.7872,0.7872,0.7872,0.7872
NZDCAD,20030620,095300,0.7872,0.7872,0.7872,0.7872
NZDCAD,20030620,095400,0.7872,0.7873,0.7872,0.7873
NZDCAD,20030620,095500,0.7874,0.7876,0.7874,0.7876
NZDCAD,20030620,095600,0.7877,0.7877,0.7877,0.7877
NZDCAD,20030620,095700,0.7877,0.7877,0.7877,0.7877
NZDCAD,20030620,095800,0.7879,0.7879,0.7879,0.7879
NZDCAD,20030620,095900,0.7879,0.7879,0.7879,0.7879
NZDCAD,20030620,100000,0.7879,0.7879,0.7876,0.7876
NZDCAD,20030620,100100,0.7876,0.7877,0.7876,0.7877
NZDCAD,20030620,100200,0.7877,0.7879,0.7877,0.7879
NZDCAD,20030620,100300,0.7879,0.7879,0.7879,0.7879
NZDCAD,20030620,100400,0.7879,0.7879,0.7879,0.7879
NZDCAD,20030620,100500,0.7879,0.7879,0.7879,0.7879
NZDCAD,20030620,100600,0.7878,0.7878,0.7878,0.7878
NZDCAD,20030620,100700,0.7878,0.7878,0.7878,0.7878
NZDCAD,20030620,100800,0.7878,0.7878,0.7875,0.7875
NZDCAD,20030620,100900,0.7875,0.7876,0.7875,0.7876
NZDCAD,20030620,101000,0.7876,0.7876,0.7876,0.7876
NZDCAD,20030620,101100,0.7876,0.7876,0.7876,0.7876
NZDCAD,20030620,101200,0.7876,0.7882,0.7876,0.7882
NZDCAD,20030620,101300,0.7882,0.7882,0.7880,0.7880
NZDCAD,20030620,101400,0.7880,0.7880,0.7880,0.7880
NZDCAD,20030620,101500,0.7880,0.7880,0.7880,0.7880
NZDCAD,20030620,101600,0.7880,0.7880,0.7880,0.7880
NZDCAD,20030620,101700,0.7882,0.7882,0.7882,0.7882
NZDCAD,20030620,101800,0.7882,0.7882,0.7882,0.7882
NZDCAD,20030620,101900,0.7882,0.7882,0.7882,0.7882
NZDCAD,20030620,102000,0.7882,0.7882,0.7880,0.7880
NZDCAD,20030620,102100,0.7879,0.7879,0.7879,0.7879
NZDCAD,20030620,102200,0.7879,0.7879,0.7879,0.7879
NZDCAD,20030620,102300,0.7879,0.7879,0.7876,0.7876
NZDCAD,20030620,102400,0.7876,0.7876,0.7875,0.7875
NZDCAD,20030620,102500,0.7875,0.7877,0.7875,0.7877
NZDCAD,20030620,102600,0.7877,0.7877,0.7877,0.7877
NZDCAD,20030620,102700,0.7876,0.7876,0.7876,0.7876
NZDCAD,20030620,102800,0.7876,0.7879,0.7876,0.7879
NZDCAD,20030620,102900,0.7879,0.7880,0.7879,0.7880
NZDCAD,20030620,103000,0.7881,0.7881,0.7881,0.7881
NZDCAD,20030620,103100,0.7881,0.7881,0.7881,0.7881
NZDCAD,20030620,103200,0.7881,0.7882,0.7881,0.7882
NZDCAD,20030620,103300,0.7882,0.7882,0.7882,0.7882
NZDCAD,20030620,103400,0.7882,0.7882,0.7882,0.7882
NZDCAD,20030620,103500,0.7882,0.7882,0.7882,0.7882
NZDCAD,20030620,103600,0.7882,0.7882,0.7882,0.7882
NZDCAD,20030620,103700,0.7882,0.7882,0.7882,0.7882
NZDCAD,20030620,103800,0.7882,0.7882,0.7882,0.7882
NZDCAD,20030620,103900,0.7880,0.7881,0.7880,0.7881
NZDCAD,20030620,104000,0.7881,0.7881,0.7881,0.7881
NZDCAD,20030620,104100,0.7881,0.7881,0.7881,0.7881
NZDCAD,20030620,104200,0.7881,0.7881,0.7881,0.7881
NZDCAD,20030620,104300,0.7881,0.7881,0.7881,0.7881
NZDCAD,20030620,104400,0.7881,0.7883,0.7881,0.7883
NZDCAD,20030620,104500,0.7883,0.7883,0.7883,0.7883
NZDCAD,20030620,104600,0.7883,0.7883,0.7882,0.7882
NZDCAD,20030620,104700,0.7882,0.7882,0.7882,0.7882
NZDCAD,20030620,104800,0.7882,0.7883,0.7882,0.7883
NZDCAD,20030620,104900,0.7883,0.7883,0.7883,0.7883
NZDCAD,20030620,105000,0.7883,0.7883,0.7883,0.7883
NZDCAD,20030620,105100,0.7884,0.7884,0.7883,0.7883
NZDCAD,20030620,105200,0.7883,0.7883,0.7881,0.7881
NZDCAD,20030620,105300,0.7881,0.7881,0.7881,0.7881
NZDCAD,20030620,105400,0.7881,0.7881,0.7880,0.7880
NZDCAD,20030620,105500,0.7880,0.7880,0.7879,0.7879
NZDCAD,20030620,105600,0.7876,0.7878,0.7876,0.7878
NZDCAD,20030620,105700,0.7879,0.7879,0.7879,0.7879
NZDCAD,20030620,105800,0.7879,0.7879,0.7879,0.7879
NZDCAD,20030620,105900,0.7879,0.7879,0.7878,0.7878
NZDCAD,20030620,110000,0.7878,0.7878,0.7878,0.7878
NZDCAD,20030620,110100,0.7878,0.7878,0.7878,0.7878
NZDCAD,20030620,110200,0.7878,0.7878,0.7877,0.7877
NZDCAD,20030620,110300,0.7876,0.7876,0.7876,0.7876
NZDCAD,20030620,110400,0.7876,0.7876,0.7874,0.7874
NZDCAD,20030620,110500,0.7873,0.7873,0.7873,0.7873
NZDCAD,20030620,110600,0.7873,0.7873,0.7873,0.7873
NZDCAD,20030620,110700,0.7873,0.7873,0.7873,0.7873
NZDCAD,20030620,110800,0.7873,0.7873,0.7872,0.7872
NZDCAD,20030620,110900,0.7872,0.7872,0.7871,0.7871
NZDCAD,20030620,111000,0.7871,0.7871,0.7871,0.7871
NZDCAD,20030620,111100,0.7871,0.7871,0.7871,0.7871
NZDCAD,20030620,111200,0.7871,0.7871,0.7871,0.7871
NZDCAD,20030620,111300,0.7871,0.7871,0.7871,0.7871
NZDCAD,20030620,111400,0.7871,0.7871,0.7868,0.7868
NZDCAD,20030620,111500,0.7868,0.7868,0.7868,0.7868
NZDCAD,20030620,111600,0.7868,0.7868,0.7868,0.7868
NZDCAD,20030620,111700,0.7868,0.7868,0.7868,0.7868
NZDCAD,20030620,111800,0.7867,0.7867,0.7864,0.7864
NZDCAD,20030620,111900,0.7863,0.7863,0.7862,0.7862
NZDCAD,20030620,112000,0.7861,0.7861,0.7861,0.7861
NZDCAD,20030620,112100,0.7861,0.7861,0.7860,0.7861
NZDCAD,20030620,112200,0.7862,0.7862,0.7862,0.7862
NZDCAD,20030620,112300,0.7862,0.7864,0.7862,0.7864
NZDCAD,20030620,112400,0.7864,0.7864,0.7864,0.7864
NZDCAD,20030620,112500,0.7864,0.7865,0.7864,0.7865
NZDCAD,20030620,112600,0.7865,0.7865,0.7865,0.7865
NZDCAD,20030620,112700,0.7865,0.7865,0.7865,0.7865
NZDCAD,20030620,112800,0.7865,0.7866,0.7865,0.7866
NZDCAD,20030620,112900,0.7867,0.7867,0.7867,0.7867
NZDCAD,20030620,113000,0.7867,0.7867,0.7867,0.7867
NZDCAD,20030620,113100,0.7867,0.7867,0.7867,0.7867
NZDCAD,20030620,113200,0.7867,0.7867,0.7865,0.7865
NZDCAD,20030620,113300,0.7861,0.7861,0.7861,0.7861
NZDCAD,20030620,113400,0.7861,0.7861,0.7858,0.7858
NZDCAD,20030620,113500,0.7858,0.7858,0.7858,0.7858
NZDCAD,20030620,113600,0.7859,0.7860,0.7859,0.7860
NZDCAD,20030620,113700,0.7860,0.7860,0.7860,0.7860
NZDCAD,20030620,113800,0.7860,0.7860,0.7860,0.7860
NZDCAD,20030620,113900,0.7860,0.7860,0.7860,0.7860
NZDCAD,20030620,114000,0.7860,0.7862,0.7860,0.7862
NZDCAD,20030620,114100,0.7862,0.7865,0.7862,0.7865
NZDCAD,20030620,114200,0.7865,0.7865,0.7865,0.7865
NZDCAD,20030620,114300,0.7867,0.7868,0.7867,0.7868
NZDCAD,20030620,114400,0.7868,0.7869,0.7868,0.7869
NZDCAD,20030620,114500,0.7869,0.7869,0.7869,0.7869
NZDCAD,20030620,114600,0.7869,0.7869,0.7869,0.7869
NZDCAD,20030620,114700,0.7870,0.7871,0.7870,0.7871
NZDCAD,20030620,114800,0.7871,0.7871,0.7871,0.7871
NZDCAD,20030620,114900,0.7871,0.7872,0.7869,0.7872
NZDCAD,20030620,115000,0.7872,0.7873,0.7872,0.7873
NZDCAD,20030620,115100,0.7874,0.7874,0.7874,0.7874
NZDCAD,20030620,115200,0.7874,0.7874,0.7869,0.7869
NZDCAD,20030620,115300,0.7870,0.7872,0.7868,0.7868
NZDCAD,20030620,115400,0.7866,0.7866,0.7865,0.7866
NZDCAD,20030620,115500,0.7866,0.7867,0.7866,0.7867
NZDCAD,20030620,115600,0.7868,0.7869,0.7868,0.7868
NZDCAD,20030620,115700,0.7867,0.7867,0.7858,0.7858
NZDCAD,20030620,115800,0.7857,0.7859,0.7857,0.7859
NZDCAD,20030620,115900,0.7860,0.7863,0.7860,0.7863
NZDCAD,20030620,120000,0.7864,0.7865,0.7864,0.7865
NZDCAD,20030620,120100,0.7865,0.7866,0.7865,0.7865
NZDCAD,20030620,120200,0.7864,0.7864,0.7862,0.7864
NZDCAD,20030620,120300,0.7865,0.7865,0.7861,0.7861
NZDCAD,20030620,120400,0.7861,0.7862,0.7859,0.7862
NZDCAD,20030620,120500,0.7862,0.7865,0.7862,0.7865
NZDCAD,20030620,120600,0.7866,0.7869,0.7866,0.7869
NZDCAD,20030620,120700,0.7871,0.7872,0.7871,0.7872
NZDCAD,20030620,120800,0.7872,0.7878,0.7872,0.7878
NZDCAD,20030620,120900,0.7879,0.7880,0.7879,0.7880
NZDCAD,20030620,121000,0.7879,0.7879,0.7874,0.7874
NZDCAD,20030620,121100,0.7875,0.7876,0.7875,0.7876
NZDCAD,20030620,121200,0.7879,0.7879,0.7879,0.7879
NZDCAD,20030620,121300,0.7879,0.7879,0.7879,0.7879
NZDCAD,20030620,121400,0.7880,0.7880,0.7880,0.7880
NZDCAD,20030620,121500,0.7881,0.7881,0.7876,0.7876
NZDCAD,20030620,121600,0.7875,0.7876,0.7875,0.7876
NZDCAD,20030620,121700,0.7878,0.7880,0.7878,0.7880
NZDCAD,20030620,121800,0.7880,0.7881,0.7880,0.7881
NZDCAD,20030620,121900,0.7881,0.7881,0.7881,0.7881
NZDCAD,20030620,122000,0.7882,0.7882,0.7881,0.7881
NZDCAD,20030620,122100,0.7881,0.7881,0.7881,0.7881
NZDCAD,20030620,122200,0.7881,0.7882,0.7881,0.7881
NZDCAD,20030620,122300,0.7882,0.7882,0.7881,0.7881
NZDCAD,20030620,122400,0.7881,0.7881,0.7881,0.7881
NZDCAD,20030620,122500,0.7881,0.7881,0.7881,0.7881
NZDCAD,20030620,122600,0.7881,0.7881,0.7881,0.7881
NZDCAD,20030620,122700,0.7881,0.7881,0.7881,0.7881
NZDCAD,20030620,122800,0.7881,0.7881,0.7881,0.7881
NZDCAD,20030620,122900,0.7881,0.7883,0.7881,0.7883
NZDCAD,20030620,123000,0.7883,0.7883,0.7883,0.7883
NZDCAD,20030620,123100,0.7884,0.7885,0.7884,0.7885
NZDCAD,20030620,123200,0.7885,0.7885,0.7885,0.7885
NZDCAD,20030620,123300,0.7885,0.7885,0.7885,0.7885
NZDCAD,20030620,123400,0.7885,0.7885,0.7885,0.7885
NZDCAD,20030620,123500,0.7885,0.7887,0.7885,0.7887
NZDCAD,20030620,123600,0.7887,0.7889,0.7887,0.7889
NZDCAD,20030620,123700,0.7889,0.7889,0.7886,0.7886
NZDCAD,20030620,123800,0.7886,0.7886,0.7886,0.7886
NZDCAD,20030620,123900,0.7886,0.7886,0.7883,0.7884
NZDCAD,20030620,124000,0.7884,0.7885,0.7884,0.7885
NZDCAD,20030620,124100,0.7885,0.7885,0.7882,0.7882
NZDCAD,20030620,124200,0.7882,0.7882,0.7882,0.7882
NZDCAD,20030620,124300,0.7882,0.7882,0.7881,0.7881
NZDCAD,20030620,124400,0.7881,0.7881,0.7881,0.7881
NZDCAD,20030620,124500,0.7879,0.7880,0.7879,0.7880
NZDCAD,20030620,124600,0.7880,0.7880,0.7880,0.7880
NZDCAD,20030620,124700,0.7880,0.7881,0.7880,0.7881
NZDCAD,20030620,124800,0.7881,0.7882,0.7881,0.7882
NZDCAD,20030620,124900,0.7882,0.7882,0.7882,0.7882
NZDCAD,20030620,125000,0.7881,0.7881,0.7879,0.7879
NZDCAD,20030620,125100,0.7879,0.7879,0.7879,0.7879
NZDCAD,20030620,125200,0.7879,0.7879,0.7879,0.7879
NZDCAD,20030620,125300,0.7879,0.7879,0.7879,0.7879
NZDCAD,20030620,125400,0.7879,0.7879,0.7879,0.7879
NZDCAD,20030620,125500,0.7879,0.7879,0.7879,0.7879
NZDCAD,20030620,125600,0.7879,0.7879,0.7879,0.7879
NZDCAD,20030620,125700,0.7880,0.7880,0.7880,0.7880
NZDCAD,20030620,125800,0.7880,0.7880,0.7880,0.7880
NZDCAD,20030620,125900,0.7880,0.7880,0.7880,0.7880
NZDCAD,20030620,130000,0.7880,0.7880,0.7874,0.7875
NZDCAD,20030620,130100,0.7875,0.7876,0.7874,0.7874
NZDCAD,20030620,130200,0.7872,0.7872,0.7865,0.7868
NZDCAD,20030620,130300,0.7868,0.7869,0.7867,0.7867
NZDCAD,20030620,130400,0.7867,0.7870,0.7867,0.7870
NZDCAD,20030620,130500,0.7871,0.7871,0.7867,0.7867
NZDCAD,20030620,130600,0.7866,0.7866,0.7865,0.7865
NZDCAD,20030620,130700,0.7865,0.7865,0.7861,0.7861
NZDCAD,20030620,130800,0.7861,0.7861,0.7861,0.7861
NZDCAD,20030620,130900,0.7861,0.7861,0.7858,0.7858
NZDCAD,20030620,131000,0.7859,0.7859,0.7859,0.7859
NZDCAD,20030620,131100,0.7859,0.7859,0.7858,0.7858
NZDCAD,20030620,131200,0.7859,0.7860,0.7859,0.7860
NZDCAD,20030620,131300,0.7860,0.7862,0.7860,0.7862
NZDCAD,20030620,131400,0.7862,0.7865,0.7862,0.7865
NZDCAD,20030620,131500,0.7865,0.7865,0.7865,0.7865
NZDCAD,20030620,131600,0.7865,0.7865,0.7865,0.7865
NZDCAD,20030620,131700,0.7866,0.7867,0.7866,0.7867
NZDCAD,20030620,131800,0.7867,0.7867,0.7867,0.7867
NZDCAD,20030620,131900,0.7867,0.7867,0.7867,0.7867
NZDCAD,20030620,132000,0.7867,0.7869,0.7867,0.7869
NZDCAD,20030620,132100,0.7870,0.7871,0.7870,0.7871
NZDCAD,20030620,132200,0.7871,0.7871,0.7871,0.7871
NZDCAD,20030620,132300,0.7871,0.7872,0.7871,0.7872
NZDCAD,20030620,132400,0.7872,0.7872,0.7872,0.7872
NZDCAD,20030620,132500,0.7872,0.7872,0.7872,0.7872
NZDCAD,20030620,132600,0.7872,0.7872,0.7872,0.7872
NZDCAD,20030620,132700,0.7872,0.7872,0.7872,0.7872
NZDCAD,20030620,132800,0.7872,0.7873,0.7872,0.7872
NZDCAD,20030620,132900,0.7872,0.7872,0.7872,0.7872
NZDCAD,20030620,133000,0.7872,0.7872,0.7872,0.7872
NZDCAD,20030620,133100,0.7872,0.7872,0.7872,0.7872
NZDCAD,20030620,133200,0.7872,0.7872,0.7871,0.7871
NZDCAD,20030620,133300,0.7871,0.7871,0.7869,0.7869
NZDCAD,20030620,133400,0.7869,0.7869,0.7869,0.7869
NZDCAD,20030620,133500,0.7869,0.7872,0.7869,0.7872
NZDCAD,20030620,133600,0.7872,0.7873,0.7872,0.7873
NZDCAD,20030620,133700,0.7874,0.7875,0.7874,0.7875
NZDCAD,20030620,133800,0.7875,0.7876,0.7875,0.7876
NZDCAD,20030620,133900,0.7876,0.7876,0.7876,0.7876
NZDCAD,20030620,134000,0.7876,0.7876,0.7876,0.7876
NZDCAD,20030620,134100,0.7876,0.7876,0.7876,0.7876
NZDCAD,20030620,134200,0.7876,0.7876,0.7873,0.7873
NZDCAD,20030620,134300,0.7873,0.7873,0.7873,0.7873
NZDCAD,20030620,134400,0.7873,0.7873,0.7873,0.7873
NZDCAD,20030620,134500,0.7873,0.7873,0.7868,0.7868
NZDCAD,20030620,134600,0.7868,0.7868,0.7864,0.7864
NZDCAD,20030620,134700,0.7865,0.7869,0.7865,0.7869
NZDCAD,20030620,134800,0.7871,0.7873,0.7871,0.7873
NZDCAD,20030620,134900,0.7874,0.7875,0.7874,0.7875
NZDCAD,20030620,135000,0.7876,0.7883,0.7876,0.7883
NZDCAD,20030620,135100,0.7883,0.7883,0.7883,0.7883
NZDCAD,20030620,135200,0.7883,0.7883,0.7880,0.7880
NZDCAD,20030620,135300,0.7879,0.7879,0.7875,0.7875
NZDCAD,20030620,135400,0.7874,0.7874,0.7873,0.7873
NZDCAD,20030620,135500,0.7873,0.7874,0.7873,0.7874
NZDCAD,20030620,135600,0.7873,0.7873,0.7869,0.7869
NZDCAD,20030620,135700,0.7869,0.7870,0.7869,0.7870
NZDCAD,20030620,135800,0.7870,0.7870,0.7870,0.7870
NZDCAD,20030620,135900,0.7870,0.7870,0.7870,0.7870
NZDCAD,20030620,140000,0.7870,0.7870,0.7870,0.7870
NZDCAD,20030620,140100,0.7870,0.7870,0.7870,0.7870
NZDCAD,20030620,140200,0.7870,0.7870,0.7868,0.7868
NZDCAD,20030620,140300,0.7868,0.7869,0.7868,0.7869
NZDCAD,20030620,140400,0.7869,0.7869,0.7869,0.7869
NZDCAD,20030620,140500,0.7869,0.7872,0.7869,0.7871
NZDCAD,20030620,140600,0.7869,0.7869,0.7868,0.7868
NZDCAD,20030620,140700,0.7868,0.7868,0.7868,0.7868
NZDCAD,20030620,140800,0.7868,0.7868,0.7867,0.7867
NZDCAD,20030620,140900,0.7866,0.7866,0.7864,0.7864
NZDCAD,20030620,141000,0.7864,0.7864,0.7864,0.7864
NZDCAD,20030620,141100,0.7864,0.7864,0.7864,0.7864
NZDCAD,20030620,141200,0.7864,0.7864,0.7864,0.7864
NZDCAD,20030620,141300,0.7864,0.7864,0.7861,0.7861
NZDCAD,20030620,141400,0.7861,0.7862,0.7861,0.7862
NZDCAD,20030620,141500,0.7862,0.7862,0.7860,0.7860
NZDCAD,20030620,141600,0.7859,0.7860,0.7858,0.7860
NZDCAD,20030620,141700,0.7860,0.7862,0.7860,0.7862
NZDCAD,20030620,141800,0.7863,0.7864,0.7863,0.7864
NZDCAD,20030620,141900,0.7864,0.7864,0.7864,0.7864
NZDCAD,20030620,142000,0.7864,0.7864,0.7863,0.7864
NZDCAD,20030620,142100,0.7864,0.7865,0.7862,0.7862
NZDCAD,20030620,142200,0.7861,0.7863,0.7861,0.7863
NZDCAD,20030620,142300,0.7863,0.7864,0.7863,0.7864
NZDCAD,20030620,142400,0.7864,0.7865,0.7864,0.7865
NZDCAD,20030620,142500,0.7867,0.7870,0.7867,0.7870
NZDCAD,20030620,142600,0.7871,0.7871,0.7871,0.7871
NZDCAD,20030620,142700,0.7871,0.7871,0.7869,0.7870
NZDCAD,20030620,142800,0.7870,0.7870,0.7869,0.7869
NZDCAD,20030620,142900,0.7869,0.7873,0.7869,0.7873
NZDCAD,20030620,143000,0.7873,0.7873,0.7872,0.7872
NZDCAD,20030620,143100,0.7870,0.7871,0.7870,0.7870
NZDCAD,20030620,143200,0.7870,0.7870,0.7869,0.7869
NZDCAD,20030620,143300,0.7869,0.7871,0.7868,0.7868
NZDCAD,20030620,143400,0.7868,0.7868,0.7868,0.7868
NZDCAD,20030620,143500,0.7868,0.7868,0.7868,0.7868
NZDCAD,20030620,143600,0.7869,0.7873,0.7869,0.7873
NZDCAD,20030620,143700,0.7873,0.7873,0.7867,0.7867
NZDCAD,20030620,143800,0.7867,0.7869,0.7867,0.7869
NZDCAD,20030620,143900,0.7869,0.7869,0.7869,0.7869
NZDCAD,20030620,144000,0.7870,0.7870,0.7868,0.7868
NZDCAD,20030620,144100,0.7868,0.7868,0.7868,0.7868
NZDCAD,20030620,144200,0.7869,0.7871,0.7869,0.7871
NZDCAD,20030620,144300,0.7871,0.7871,0.7871,0.7871
NZDCAD,20030620,144400,0.7870,0.7870,0.7869,0.7869
NZDCAD,20030620,144500,0.7869,0.7870,0.7869,0.7870
NZDCAD,20030620,144600,0.7871,0.7872,0.7871,0.7872
NZDCAD,20030620,144700,0.7872,0.7872,0.7872,0.7872
NZDCAD,20030620,144800,0.7872,0.7872,0.7872,0.7872
NZDCAD,20030620,144900,0.7872,0.7872,0.7872,0.7872
NZDCAD,20030620,145000,0.7873,0.7876,0.7873,0.7876
NZDCAD,20030620,145100,0.7876,0.7876,0.7876,0.7876
NZDCAD,20030620,145200,0.7875,0.7875,0.7874,0.7874
NZDCAD,20030620,145300,0.7873,0.7873,0.7871,0.7871
NZDCAD,20030620,145400,0.7871,0.7873,0.7871,0.7873
NZDCAD,20030620,145500,0.7875,0.7875,0.7874,0.7874
NZDCAD,20030620,145600,0.7873,0.7874,0.7872,0.7872
NZDCAD,20030620,145700,0.7872,0.7873,0.7872,0.7873
NZDCAD,20030620,145800,0.7873,0.7873,0.7873,0.7873
NZDCAD,20030620,145900,0.7873,0.7874,0.7873,0.7873
NZDCAD,20030620,150000,0.7873,0.7873,0.7873,0.7873
NZDCAD,20030620,150100,0.7873,0.7873,0.7871,0.7871
NZDCAD,20030620,150200,0.7871,0.7871,0.7871,0.7871
NZDCAD,20030620,150300,0.7871,0.7871,0.7871,0.7871
NZDCAD,20030620,150400,0.7871,0.7872,0.7871,0.7872
NZDCAD,20030620,150500,0.7872,0.7872,0.7871,0.7871
NZDCAD,20030620,150600,0.7872,0.7873,0.7872,0.7873
NZDCAD,20030620,150700,0.7873,0.7873,0.7873,0.7873
NZDCAD,20030620,150800,0.7873,0.7873,0.7873,0.7873
NZDCAD,20030620,150900,0.7873,0.7873,0.7872,0.7872
NZDCAD,20030620,151000,0.7871,0.7871,0.7862,0.7862
NZDCAD,20030620,151100,0.7861,0.7862,0.7861,0.7862
NZDCAD,20030620,151200,0.7864,0.7865,0.7864,0.7865
NZDCAD,20030620,151300,0.7865,0.7865,0.7865,0.7865
NZDCAD,20030620,151400,0.7865,0.7865,0.7865,0.7865
NZDCAD,20030620,151500,0.7865,0.7865,0.7865,0.7865
NZDCAD,20030620,151600,0.7865,0.7866,0.7865,0.7866
NZDCAD,20030620,151700,0.7866,0.7868,0.7866,0.7868
NZDCAD,20030620,151800,0.7870,0.7875,0.7870,0.7875
NZDCAD,20030620,151900,0.7874,0.7874,0.7871,0.7872
NZDCAD,20030620,152000,0.7874,0.7874,0.7874,0.7874
NZDCAD,20030620,152100,0.7873,0.7873,0.7872,0.7872
NZDCAD,20030620,152200,0.7872,0.7872,0.7872,0.7872
NZDCAD,20030620,152300,0.7872,0.7872,0.7872,0.7872
NZDCAD,20030620,152400,0.7872,0.7872,0.7872,0.7872
NZDCAD,20030620,152500,0.7872,0.7872,0.7872,0.7872
NZDCAD,20030620,152600,0.7872,0.7872,0.7872,0.7872
NZDCAD,20030620,152700,0.7872,0.7872,0.7872,0.7872
NZDCAD,20030620,152800,0.7872,0.7872,0.7872,0.7872
NZDCAD,20030620,152900,0.7872,0.7875,0.7872,0.7875
NZDCAD,20030620,153000,0.7877,0.7877,0.7875,0.7875
NZDCAD,20030620,153100,0.7876,0.7880,0.7876,0.7880
NZDCAD,20030620,153200,0.7882,0.7886,0.7882,0.7886
NZDCAD,20030620,153300,0.7887,0.7887,0.7887,0.7887
NZDCAD,20030620,153400,0.7887,0.7887,0.7884,0.7884
NZDCAD,20030620,153500,0.7885,0.7889,0.7885,0.7888
NZDCAD,20030620,153600,0.7889,0.7893,0.7889,0.7893
NZDCAD,20030620,153700,0.7894,0.7895,0.7891,0.7893
NZDCAD,20030620,153800,0.7895,0.7897,0.7895,0.7897
NZDCAD,20030620,153900,0.7898,0.7898,0.7898,0.7898
NZDCAD,20030620,154000,0.7898,0.7898,0.7898,0.7898
NZDCAD,20030620,154100,0.7898,0.7898,0.7895,0.7895
NZDCAD,20030620,154200,0.7895,0.7901,0.7895,0.7900
NZDCAD,20030620,154300,0.7898,0.7901,0.7898,0.7901
NZDCAD,20030620,154400,0.7902,0.7907,0.7902,0.7907
NZDCAD,20030620,154500,0.7906,0.7906,0.7904,0.7905
NZDCAD,20030620,154600,0.7904,0.7904,0.7903,0.7903
NZDCAD,20030620,154700,0.7903,0.7903,0.7896,0.7896
NZDCAD,20030620,154800,0.7896,0.7896,0.7893,0.7893
NZDCAD,20030620,154900,0.7891,0.7891,0.7887,0.7887
NZDCAD,20030620,155000,0.7888,0.7890,0.7888,0.7890
NZDCAD,20030620,155100,0.7891,0.7893,0.7891,0.7893
NZDCAD,20030620,155200,0.7893,0.7893,0.7893,0.7893
NZDCAD,20030620,155300,0.7893,0.7893,0.7889,0.7889
NZDCAD,20030620,155400,0.7888,0.7889,0.7888,0.7889
NZDCAD,20030620,155500,0.7886,0.7887,0.7885,0.7887
NZDCAD,20030620,155600,0.7889,0.7889,0.7887,0.7887
NZDCAD,20030620,155700,0.7887,0.7887,0.7887,0.7887
NZDCAD,20030620,155800,0.7887,0.7887,0.7887,0.7887
NZDCAD,20030620,155900,0.7888,0.7888,0.7885,0.7885
NZDCAD,20030620,160000,0.7885,0.7885,0.7885,0.7885
NZDCAD,20030620,160100,0.7885,0.7889,0.7885,0.7889
NZDCAD,20030620,160200,0.7889,0.7893,0.7889,0.7893
NZDCAD,20030620,160300,0.7894,0.7895,0.7894,0.7895
NZDCAD,20030620,160400,0.7896,0.7896,0.7895,0.7895
NZDCAD,20030620,160500,0.7896,0.7898,0.7896,0.7897
NZDCAD,20030620,160600,0.7898,0.7901,0.7898,0.7898
NZDCAD,20030620,160700,0.7898,0.7903,0.7898,0.7903
NZDCAD,20030620,160800,0.7903,0.7903,0.7900,0.7900
NZDCAD,20030620,160900,0.7899,0.7899,0.7899,0.7899
NZDCAD,20030620,161000,0.7898,0.7898,0.7897,0.7897
NZDCAD,20030620,161100,0.7896,0.7897,0.7896,0.7897
NZDCAD,20030620,161200,0.7899,0.7901,0.7899,0.7901
NZDCAD,20030620,161300,0.7901,0.7903,0.7901,0.7903
NZDCAD,20030620,161400,0.7904,0.7907,0.7904,0.7907
NZDCAD,20030620,161500,0.7906,0.7907,0.7906,0.7907
NZDCAD,20030620,161600,0.7908,0.7908,0.7907,0.7907
NZDCAD,20030620,161700,0.7907,0.7907,0.7905,0.7905
NZDCAD,20030620,161800,0.7904,0.7904,0.7903,0.7903
NZDCAD,20030620,161900,0.7903,0.7903,0.7896,0.7896
NZDCAD,20030620,162000,0.7897,0.7898,0.7897,0.7898
NZDCAD,20030620,162100,0.7898,0.7898,0.7898,0.7898
NZDCAD,20030620,162200,0.7894,0.7894,0.7894,0.7894
NZDCAD,20030620,162300,0.7894,0.7896,0.7893,0.7896
NZDCAD,20030620,162400,0.7897,0.7897,0.7896,0.7897
NZDCAD,20030620,162500,0.7896,0.7896,0.7895,0.7895
NZDCAD,20030620,162600,0.7895,0.7901,0.7895,0.7901
NZDCAD,20030620,162700,0.7901,0.7903,0.7901,0.7903
NZDCAD,20030620,162800,0.7904,0.7906,0.7904,0.7905
NZDCAD,20030620,162900,0.7906,0.7908,0.7906,0.7908
NZDCAD,20030620,163000,0.7908,0.7908,0.7905,0.7905
NZDCAD,20030620,163100,0.7906,0.7906,0.7905,0.7905
NZDCAD,20030620,163200,0.7905,0.7905,0.7904,0.7904
NZDCAD,20030620,163300,0.7904,0.7904,0.7901,0.7901
NZDCAD,20030620,163400,0.7900,0.7900,0.7899,0.7899
NZDCAD,20030620,163500,0.7898,0.7901,0.7898,0.7901
NZDCAD,20030620,163600,0.7900,0.7900,0.7898,0.7900
NZDCAD,20030620,163700,0.7904,0.7905,0.7904,0.7904
NZDCAD,20030620,163800,0.7904,0.7904,0.7903,0.7903
NZDCAD,20030620,163900,0.7902,0.7903,0.7899,0.7899
NZDCAD,20030620,164000,0.7898,0.7903,0.7898,0.7902
NZDCAD,20030620,164100,0.7903,0.7907,0.7903,0.7907
NZDCAD,20030620,164200,0.7907,0.7907,0.7905,0.7905
NZDCAD,20030620,164300,0.7905,0.7905,0.7901,0.7903
NZDCAD,20030620,164400,0.7903,0.7905,0.7903,0.7905
NZDCAD,20030620,164500,0.7906,0.7908,0.7906,0.7908
NZDCAD,20030620,164600,0.7908,0.7908,0.7908,0.7908
NZDCAD,20030620,164700,0.7908,0.7908,0.7908,0.7908
NZDCAD,20030620,164800,0.7908,0.7908,0.7908,0.7908
NZDCAD,20030620,164900,0.7908,0.7909,0.7908,0.7909
NZDCAD,20030620,165000,0.7910,0.7911,0.7910,0.7911
NZDCAD,20030620,165100,0.7912,0.7914,0.7912,0.7914
NZDCAD,20030620,165200,0.7914,0.7915,0.7914,0.7914
NZDCAD,20030620,165300,0.7914,0.7914,0.7911,0.7912
NZDCAD,20030620,165400,0.7912,0.7912,0.7912,0.7912
NZDCAD,20030620,165500,0.7910,0.7910,0.7907,0.7907
NZDCAD,20030620,165600,0.7906,0.7906,0.7901,0.7901
NZDCAD,20030620,165700,0.7901,0.7901,0.7901,0.7901
NZDCAD,20030620,165800,0.7902,0.7902,0.7902,0.7902
NZDCAD,20030620,165900,0.7901,0.7905,0.7901,0.7905
NZDCAD,20030620,170000,0.7906,0.7907,0.7905,0.7907
NZDCAD,20030620,170100,0.7907,0.7908,0.7906,0.7906
NZDCAD,20030620,170200,0.7907,0.7908,0.7904,0.7908
NZDCAD,20030620,170300,0.7909,0.7911,0.7909,0.7910
NZDCAD,20030620,170400,0.7910,0.7910,0.7910,0.7910
NZDCAD,20030620,170500,0.7910,0.7920,0.7910,0.7920
NZDCAD,20030620,170600,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030620,170700,0.7916,0.7917,0.7916,0.7917
NZDCAD,20030620,170800,0.7918,0.7921,0.7918,0.7921
NZDCAD,20030620,170900,0.7923,0.7928,0.7923,0.7928
NZDCAD,20030620,171000,0.7928,0.7928,0.7923,0.7923
NZDCAD,20030620,171100,0.7924,0.7925,0.7924,0.7924
NZDCAD,20030620,171200,0.7923,0.7923,0.7923,0.7923
NZDCAD,20030620,171300,0.7923,0.7923,0.7923,0.7923
NZDCAD,20030620,171400,0.7923,0.7923,0.7923,0.7923
NZDCAD,20030620,171500,0.7923,0.7925,0.7923,0.7925
NZDCAD,20030620,171600,0.7926,0.7930,0.7926,0.7928
NZDCAD,20030620,171700,0.7929,0.7930,0.7929,0.7930
NZDCAD,20030620,171800,0.7931,0.7932,0.7931,0.7932
NZDCAD,20030620,171900,0.7932,0.7932,0.7932,0.7932
NZDCAD,20030620,172000,0.7932,0.7932,0.7926,0.7926
NZDCAD,20030620,172100,0.7926,0.7930,0.7926,0.7930
NZDCAD,20030620,172200,0.7930,0.7930,0.7930,0.7930
NZDCAD,20030620,172300,0.7931,0.7934,0.7931,0.7934
NZDCAD,20030620,172400,0.7935,0.7942,0.7935,0.7942
NZDCAD,20030620,172500,0.7943,0.7943,0.7939,0.7939
NZDCAD,20030620,172600,0.7937,0.7940,0.7937,0.7939
NZDCAD,20030620,172700,0.7937,0.7937,0.7934,0.7934
NZDCAD,20030620,172800,0.7934,0.7934,0.7933,0.7933
NZDCAD,20030620,172900,0.7932,0.7932,0.7931,0.7931
NZDCAD,20030620,173000,0.7931,0.7936,0.7931,0.7936
NZDCAD,20030620,173100,0.7936,0.7936,0.7934,0.7934
NZDCAD,20030620,173200,0.7932,0.7932,0.7929,0.7929
NZDCAD,20030620,173300,0.7930,0.7932,0.7930,0.7932
NZDCAD,20030620,173400,0.7932,0.7932,0.7932,0.7932
NZDCAD,20030620,173500,0.7932,0.7933,0.7932,0.7933
NZDCAD,20030620,173600,0.7933,0.7933,0.7933,0.7933
NZDCAD,20030620,173700,0.7932,0.7933,0.7932,0.7933
NZDCAD,20030620,173800,0.7932,0.7933,0.7932,0.7933
NZDCAD,20030620,173900,0.7933,0.7940,0.7933,0.7940
NZDCAD,20030620,174000,0.7941,0.7943,0.7941,0.7942
NZDCAD,20030620,174100,0.7942,0.7942,0.7942,0.7942
NZDCAD,20030620,174200,0.7942,0.7942,0.7942,0.7942
NZDCAD,20030620,174300,0.7943,0.7951,0.7943,0.7951
NZDCAD,20030620,174400,0.7951,0.7951,0.7948,0.7948
NZDCAD,20030620,174500,0.7948,0.7951,0.7947,0.7951
NZDCAD,20030620,174600,0.7952,0.7952,0.7950,0.7950
NZDCAD,20030620,174700,0.7950,0.7950,0.7946,0.7946
NZDCAD,20030620,174800,0.7945,0.7945,0.7944,0.7944
NZDCAD,20030620,174900,0.7940,0.7943,0.7940,0.7943
NZDCAD,20030620,175000,0.7944,0.7947,0.7941,0.7941
NZDCAD,20030620,175100,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030620,175200,0.7940,0.7940,0.7939,0.7939
NZDCAD,20030620,175300,0.7939,0.7940,0.7939,0.7940
NZDCAD,20030620,175400,0.7942,0.7943,0.7942,0.7942
NZDCAD,20030620,175500,0.7941,0.7941,0.7940,0.7941
NZDCAD,20030620,175600,0.7942,0.7944,0.7942,0.7944
NZDCAD,20030620,175700,0.7945,0.7945,0.7944,0.7944
NZDCAD,20030620,175800,0.7943,0.7943,0.7943,0.7943
NZDCAD,20030620,175900,0.7943,0.7943,0.7941,0.7941
NZDCAD,20030620,180000,0.7941,0.7941,0.7940,0.7940
NZDCAD,20030620,180100,0.7941,0.7941,0.7941,0.7941
NZDCAD,20030620,180200,0.7941,0.7941,0.7940,0.7940
NZDCAD,20030620,180300,0.7941,0.7941,0.7941,0.7941
NZDCAD,20030620,180400,0.7941,0.7941,0.7941,0.7941
NZDCAD,20030620,180500,0.7941,0.7944,0.7941,0.7944
NZDCAD,20030620,180600,0.7944,0.7944,0.7944,0.7944
NZDCAD,20030620,180700,0.7946,0.7946,0.7946,0.7946
NZDCAD,20030620,180800,0.7946,0.7947,0.7946,0.7947
NZDCAD,20030620,180900,0.7948,0.7950,0.7948,0.7950
NZDCAD,20030620,181000,0.7950,0.7951,0.7948,0.7948
NZDCAD,20030620,181100,0.7947,0.7947,0.7946,0.7946
NZDCAD,20030620,181200,0.7946,0.7947,0.7946,0.7947
NZDCAD,20030620,181300,0.7948,0.7948,0.7947,0.7947
NZDCAD,20030620,181400,0.7947,0.7947,0.7946,0.7946
NZDCAD,20030620,181500,0.7946,0.7946,0.7943,0.7943
NZDCAD,20030620,181600,0.7943,0.7944,0.7943,0.7943
NZDCAD,20030620,181700,0.7942,0.7942,0.7939,0.7939
NZDCAD,20030620,181800,0.7939,0.7939,0.7937,0.7937
NZDCAD,20030620,181900,0.7937,0.7941,0.7937,0.7941
NZDCAD,20030620,182000,0.7941,0.7941,0.7941,0.7941
NZDCAD,20030620,182100,0.7941,0.7941,0.7940,0.7940
NZDCAD,20030620,182200,0.7938,0.7938,0.7936,0.7936
NZDCAD,20030620,182300,0.7935,0.7936,0.7934,0.7934
NZDCAD,20030620,182400,0.7933,0.7933,0.7932,0.7932
NZDCAD,20030620,182500,0.7932,0.7932,0.7932,0.7932
NZDCAD,20030620,182600,0.7932,0.7932,0.7932,0.7932
NZDCAD,20030620,182700,0.7932,0.7933,0.7932,0.7933
NZDCAD,20030620,182800,0.7932,0.7932,0.7930,0.7930
NZDCAD,20030620,182900,0.7930,0.7930,0.7930,0.7930
NZDCAD,20030620,183000,0.7931,0.7932,0.7931,0.7932
NZDCAD,20030620,183100,0.7932,0.7934,0.7932,0.7934
NZDCAD,20030620,183200,0.7934,0.7934,0.7934,0.7934
NZDCAD,20030620,183300,0.7934,0.7935,0.7933,0.7933
NZDCAD,20030620,183400,0.7931,0.7932,0.7931,0.7932
NZDCAD,20030620,183500,0.7932,0.7932,0.7929,0.7929
NZDCAD,20030620,183600,0.7928,0.7928,0.7928,0.7928
NZDCAD,20030620,183700,0.7928,0.7930,0.7928,0.7930
NZDCAD,20030620,183800,0.7929,0.7929,0.7928,0.7928
NZDCAD,20030620,183900,0.7928,0.7928,0.7928,0.7928
NZDCAD,20030620,184000,0.7928,0.7928,0.7928,0.7928
NZDCAD,20030620,184100,0.7928,0.7934,0.7928,0.7933
NZDCAD,20030620,184200,0.7933,0.7933,0.7933,0.7933
NZDCAD,20030620,184300,0.7934,0.7936,0.7934,0.7936
NZDCAD,20030620,184400,0.7937,0.7939,0.7937,0.7939
NZDCAD,20030620,184500,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030620,184600,0.7939,0.7939,0.7937,0.7937
NZDCAD,20030620,184700,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030620,184800,0.7937,0.7937,0.7934,0.7934
NZDCAD,20030620,184900,0.7934,0.7934,0.7934,0.7934
NZDCAD,20030620,185000,0.7934,0.7934,0.7934,0.7934
NZDCAD,20030620,185100,0.7934,0.7934,0.7934,0.7934
NZDCAD,20030620,185200,0.7936,0.7936,0.7935,0.7935
NZDCAD,20030620,185300,0.7935,0.7935,0.7932,0.7932
NZDCAD,20030620,185400,0.7932,0.7932,0.7930,0.7930
NZDCAD,20030620,185500,0.7929,0.7932,0.7929,0.7932
NZDCAD,20030620,185600,0.7933,0.7937,0.7933,0.7937
NZDCAD,20030620,185700,0.7938,0.7940,0.7938,0.7939
NZDCAD,20030620,185800,0.7939,0.7940,0.7936,0.7936
NZDCAD,20030620,185900,0.7935,0.7935,0.7931,0.7931
NZDCAD,20030620,190000,0.7930,0.7930,0.7929,0.7929
NZDCAD,20030620,190100,0.7929,0.7929,0.7928,0.7928
NZDCAD,20030620,190200,0.7929,0.7929,0.7923,0.7923
NZDCAD,20030620,190300,0.7924,0.7928,0.7924,0.7928
NZDCAD,20030620,190400,0.7929,0.7929,0.7929,0.7929
NZDCAD,20030620,190500,0.7929,0.7929,0.7926,0.7926
NZDCAD,20030620,190600,0.7925,0.7931,0.7925,0.7931
NZDCAD,20030620,190700,0.7932,0.7934,0.7932,0.7934
NZDCAD,20030620,190800,0.7933,0.7933,0.7929,0.7929
NZDCAD,20030620,190900,0.7929,0.7929,0.7925,0.7925
NZDCAD,20030620,191000,0.7925,0.7925,0.7925,0.7925
NZDCAD,20030620,191100,0.7925,0.7926,0.7925,0.7926
NZDCAD,20030620,191200,0.7926,0.7929,0.7926,0.7929
NZDCAD,20030620,191300,0.7930,0.7933,0.7930,0.7933
NZDCAD,20030620,191400,0.7934,0.7934,0.7934,0.7934
NZDCAD,20030620,191500,0.7934,0.7937,0.7934,0.7937
NZDCAD,20030620,191600,0.7937,0.7937,0.7936,0.7936
NZDCAD,20030620,191700,0.7936,0.7936,0.7934,0.7934
NZDCAD,20030620,191800,0.7932,0.7932,0.7932,0.7932
NZDCAD,20030620,191900,0.7932,0.7934,0.7932,0.7934
NZDCAD,20030620,192000,0.7932,0.7932,0.7930,0.7930
NZDCAD,20030620,192100,0.7931,0.7932,0.7931,0.7932
NZDCAD,20030620,192200,0.7933,0.7934,0.7933,0.7934
NZDCAD,20030620,192300,0.7934,0.7937,0.7934,0.7937
NZDCAD,20030620,192400,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030620,192500,0.7937,0.7938,0.7937,0.7938
NZDCAD,20030620,192600,0.7937,0.7937,0.7936,0.7936
NZDCAD,20030620,192700,0.7936,0.7936,0.7935,0.7935
NZDCAD,20030620,192800,0.7934,0.7934,0.7930,0.7930
NZDCAD,20030620,192900,0.7930,0.7930,0.7930,0.7930
NZDCAD,20030620,193000,0.7931,0.7932,0.7931,0.7932
NZDCAD,20030620,193100,0.7932,0.7932,0.7932,0.7932
NZDCAD,20030620,193200,0.7932,0.7932,0.7930,0.7930
NZDCAD,20030620,193300,0.7930,0.7930,0.7930,0.7930
NZDCAD,20030620,193400,0.7930,0.7930,0.7926,0.7926
NZDCAD,20030620,193500,0.7926,0.7926,0.7926,0.7926
NZDCAD,20030620,193600,0.7926,0.7926,0.7925,0.7925
NZDCAD,20030620,193700,0.7925,0.7925,0.7925,0.7925
NZDCAD,20030620,193800,0.7926,0.7926,0.7926,0.7926
NZDCAD,20030620,193900,0.7926,0.7926,0.7923,0.7923
NZDCAD,20030620,194000,0.7923,0.7923,0.7922,0.7922
NZDCAD,20030620,194100,0.7923,0.7923,0.7923,0.7923
NZDCAD,20030620,194200,0.7923,0.7925,0.7923,0.7925
NZDCAD,20030620,194300,0.7925,0.7925,0.7925,0.7925
NZDCAD,20030620,194400,0.7925,0.7925,0.7925,0.7925
NZDCAD,20030620,194500,0.7925,0.7925,0.7925,0.7925
NZDCAD,20030620,194600,0.7926,0.7929,0.7926,0.7929
NZDCAD,20030620,194700,0.7929,0.7931,0.7929,0.7931
NZDCAD,20030620,194800,0.7932,0.7936,0.7932,0.7934
NZDCAD,20030620,194900,0.7934,0.7934,0.7934,0.7934
NZDCAD,20030620,195000,0.7932,0.7934,0.7932,0.7934
NZDCAD,20030620,195100,0.7934,0.7934,0.7934,0.7934
NZDCAD,20030620,195200,0.7934,0.7934,0.7934,0.7934
NZDCAD,20030620,195300,0.7934,0.7934,0.7934,0.7934
NZDCAD,20030620,195400,0.7934,0.7936,0.7934,0.7936
NZDCAD,20030620,195500,0.7936,0.7937,0.7936,0.7937
NZDCAD,20030620,195600,0.7937,0.7937,0.7936,0.7936
NZDCAD,20030620,195700,0.7935,0.7935,0.7933,0.7933
NZDCAD,20030620,195800,0.7933,0.7933,0.7931,0.7931
NZDCAD,20030620,195900,0.7930,0.7930,0.7928,0.7928
NZDCAD,20030620,200000,0.7928,0.7928,0.7928,0.7928
NZDCAD,20030620,200100,0.7928,0.7928,0.7928,0.7928
NZDCAD,20030620,200200,0.7928,0.7928,0.7928,0.7928
NZDCAD,20030620,200300,0.7928,0.7928,0.7926,0.7926
NZDCAD,20030620,200400,0.7926,0.7926,0.7926,0.7926
NZDCAD,20030620,200500,0.7926,0.7928,0.7926,0.7926
NZDCAD,20030620,200600,0.7925,0.7925,0.7925,0.7925
NZDCAD,20030620,200700,0.7925,0.7926,0.7925,0.7926
NZDCAD,20030620,200800,0.7926,0.7926,0.7926,0.7926
NZDCAD,20030620,200900,0.7926,0.7926,0.7926,0.7926
NZDCAD,20030620,201000,0.7925,0.7925,0.7923,0.7923
NZDCAD,20030620,201100,0.7923,0.7923,0.7921,0.7921
NZDCAD,20030620,201200,0.7920,0.7920,0.7920,0.7920
NZDCAD,20030620,201300,0.7920,0.7922,0.7920,0.7921
NZDCAD,20030620,201400,0.7920,0.7920,0.7920,0.7920
NZDCAD,20030620,201500,0.7920,0.7920,0.7920,0.7920
NZDCAD,20030620,201600,0.7920,0.7922,0.7920,0.7921
NZDCAD,20030620,201700,0.7921,0.7921,0.7920,0.7921
NZDCAD,20030620,201800,0.7921,0.7921,0.7921,0.7921
NZDCAD,20030620,201900,0.7919,0.7919,0.7919,0.7919
NZDCAD,20030620,202000,0.7919,0.7919,0.7919,0.7919
NZDCAD,20030620,202100,0.7919,0.7919,0.7919,0.7919
NZDCAD,20030620,202200,0.7919,0.7919,0.7919,0.7919
NZDCAD,20030620,202300,0.7920,0.7920,0.7920,0.7920
NZDCAD,20030620,202400,0.7920,0.7922,0.7920,0.7922
NZDCAD,20030620,202500,0.7922,0.7923,0.7922,0.7923
NZDCAD,20030620,202600,0.7923,0.7923,0.7923,0.7923
NZDCAD,20030620,202700,0.7923,0.7926,0.7923,0.7926
NZDCAD,20030620,202800,0.7929,0.7930,0.7929,0.7930
NZDCAD,20030620,202900,0.7930,0.7930,0.7930,0.7930
NZDCAD,20030620,203000,0.7930,0.7930,0.7930,0.7930
NZDCAD,20030620,203100,0.7930,0.7930,0.7928,0.7928
NZDCAD,20030620,203200,0.7928,0.7928,0.7928,0.7928
NZDCAD,20030620,203300,0.7927,0.7928,0.7927,0.7928
NZDCAD,20030620,203400,0.7928,0.7928,0.7926,0.7926
NZDCAD,20030620,203500,0.7925,0.7925,0.7925,0.7925
NZDCAD,20030620,203600,0.7925,0.7925,0.7923,0.7923
NZDCAD,20030620,203700,0.7923,0.7924,0.7923,0.7924
NZDCAD,20030620,203800,0.7924,0.7925,0.7924,0.7925
NZDCAD,20030620,203900,0.7925,0.7925,0.7925,0.7925
NZDCAD,20030620,204000,0.7924,0.7925,0.7924,0.7925
NZDCAD,20030620,204100,0.7924,0.7924,0.7923,0.7923
NZDCAD,20030620,204200,0.7923,0.7923,0.7923,0.7923
NZDCAD,20030620,204300,0.7923,0.7923,0.7923,0.7923
NZDCAD,20030620,204400,0.7923,0.7923,0.7923,0.7923
NZDCAD,20030620,204500,0.7923,0.7923,0.7922,0.7922
NZDCAD,20030620,204600,0.7922,0.7922,0.7922,0.7922
NZDCAD,20030620,204700,0.7922,0.7922,0.7922,0.7922
NZDCAD,20030620,204800,0.7922,0.7922,0.7922,0.7922
NZDCAD,20030620,204900,0.7922,0.7923,0.7922,0.7923
NZDCAD,20030620,205000,0.7923,0.7925,0.7923,0.7925
NZDCAD,20030620,205100,0.7925,0.7928,0.7925,0.7928
NZDCAD,20030620,205200,0.7928,0.7930,0.7928,0.7930
NZDCAD,20030620,205300,0.7930,0.7930,0.7930,0.7930
NZDCAD,20030620,205400,0.7930,0.7930,0.7928,0.7928
NZDCAD,20030620,205500,0.7928,0.7928,0.7928,0.7928
NZDCAD,20030620,205600,0.7926,0.7926,0.7926,0.7926
NZDCAD,20030620,205700,0.7926,0.7926,0.7926,0.7926
NZDCAD,20030620,205800,0.7926,0.7926,0.7926,0.7926
NZDCAD,20030620,205900,0.7926,0.7926,0.7926,0.7926
NZDCAD,20030620,210000,0.7926,0.7928,0.7926,0.7928
NZDCAD,20030620,210100,0.7929,0.7930,0.7929,0.7930
NZDCAD,20030620,210200,0.7930,0.7930,0.7929,0.7929
NZDCAD,20030620,210300,0.7929,0.7929,0.7927,0.7927
NZDCAD,20030620,210400,0.7926,0.7926,0.7926,0.7926
NZDCAD,20030620,210500,0.7926,0.7926,0.7926,0.7926
NZDCAD,20030620,210600,0.7925,0.7925,0.7925,0.7925
NZDCAD,20030620,210700,0.7925,0.7925,0.7925,0.7925
NZDCAD,20030620,210800,0.7925,0.7927,0.7925,0.7927
NZDCAD,20030620,210900,0.7927,0.7927,0.7927,0.7927
NZDCAD,20030620,211000,0.7927,0.7927,0.7925,0.7925
NZDCAD,20030620,211100,0.7925,0.7925,0.7925,0.7925
NZDCAD,20030620,211200,0.7925,0.7925,0.7925,0.7925
NZDCAD,20030620,211300,0.7925,0.7925,0.7925,0.7925
NZDCAD,20030620,211400,0.7925,0.7926,0.7925,0.7926
NZDCAD,20030620,211500,0.7926,0.7929,0.7926,0.7929
NZDCAD,20030620,211600,0.7928,0.7928,0.7927,0.7927
NZDCAD,20030620,211700,0.7927,0.7927,0.7927,0.7927
NZDCAD,20030620,211800,0.7927,0.7927,0.7926,0.7926
NZDCAD,20030620,211900,0.7925,0.7925,0.7925,0.7925
NZDCAD,20030620,212000,0.7925,0.7925,0.7925,0.7925
NZDCAD,20030620,212100,0.7925,0.7927,0.7925,0.7927
NZDCAD,20030620,212200,0.7928,0.7928,0.7928,0.7928
NZDCAD,20030620,212300,0.7928,0.7928,0.7925,0.7926
NZDCAD,20030620,212400,0.7927,0.7928,0.7927,0.7928
NZDCAD,20030620,212500,0.7928,0.7928,0.7928,0.7928
NZDCAD,20030620,212600,0.7928,0.7928,0.7928,0.7928
NZDCAD,20030620,212700,0.7928,0.7928,0.7926,0.7926
NZDCAD,20030620,212800,0.7926,0.7926,0.7926,0.7926
NZDCAD,20030620,212900,0.7926,0.7927,0.7926,0.7927
NZDCAD,20030620,213000,0.7927,0.7927,0.7927,0.7927
NZDCAD,20030620,213100,0.7927,0.7927,0.7927,0.7927
NZDCAD,20030620,213200,0.7927,0.7929,0.7927,0.7929
NZDCAD,20030620,213300,0.7929,0.7929,0.7929,0.7929
NZDCAD,20030620,213400,0.7929,0.7929,0.7929,0.7929
NZDCAD,20030620,213500,0.7928,0.7928,0.7928,0.7928
NZDCAD,20030620,213600,0.7928,0.7928,0.7928,0.7928
NZDCAD,20030620,213700,0.7928,0.7928,0.7928,0.7928
NZDCAD,20030620,213800,0.7928,0.7928,0.7928,0.7928
NZDCAD,20030620,213900,0.7928,0.7929,0.7928,0.7929
NZDCAD,20030620,214000,0.7929,0.7929,0.7929,0.7929
NZDCAD,20030620,214100,0.7929,0.7929,0.7929,0.7929
NZDCAD,20030620,214200,0.7929,0.7929,0.7929,0.7929
NZDCAD,20030620,214300,0.7929,0.7930,0.7929,0.7930
NZDCAD,20030620,214400,0.7932,0.7933,0.7932,0.7933
NZDCAD,20030620,214500,0.7933,0.7933,0.7933,0.7933
NZDCAD,20030620,214600,0.7933,0.7936,0.7933,0.7936
NZDCAD,20030620,214700,0.7936,0.7936,0.7936,0.7936
NZDCAD,20030620,214800,0.7936,0.7936,0.7935,0.7935
NZDCAD,20030620,214900,0.7935,0.7935,0.7935,0.7935
NZDCAD,20030620,215000,0.7935,0.7935,0.7935,0.7935
NZDCAD,20030620,215100,0.7935,0.7935,0.7935,0.7935
NZDCAD,20030620,215200,0.7935,0.7935,0.7935,0.7935
NZDCAD,20030620,215300,0.7935,0.7935,0.7933,0.7933
NZDCAD,20030620,215400,0.7932,0.7932,0.7931,0.7931
NZDCAD,20030620,215500,0.7930,0.7930,0.7930,0.7930
NZDCAD,20030620,215600,0.7930,0.7932,0.7930,0.7932
NZDCAD,20030620,215700,0.7932,0.7932,0.7932,0.7932
NZDCAD,20030620,215800,0.7932,0.7933,0.7932,0.7933
NZDCAD,20030620,215900,0.7933,0.7933,0.7932,0.7932
NZDCAD,20030620,220000,0.7932,0.7932,0.7932,0.7932
CADCHF,20030620,000100,0.9775,0.9775,0.9775,0.9775
CADCHF,20030620,000200,0.9775,0.9775,0.9775,0.9775
CADCHF,20030620,000300,0.9775,0.9775,0.9775,0.9775
CADCHF,20030620,000400,0.9775,0.9775,0.9773,0.9773
CADCHF,20030620,000500,0.9773,0.9773,0.9773,0.9773
CADCHF,20030620,000600,0.9773,0.9773,0.9773,0.9773
CADCHF,20030620,000700,0.9773,0.9773,0.9773,0.9773
CADCHF,20030620,000800,0.9773,0.9773,0.9773,0.9773
CADCHF,20030620,000900,0.9773,0.9774,0.9773,0.9773
CADCHF,20030620,001000,0.9773,0.9773,0.9772,0.9773
CADCHF,20030620,001100,0.9773,0.9773,0.9773,0.9773
CADCHF,20030620,001200,0.9774,0.9774,0.9774,0.9774
CADCHF,20030620,001300,0.9774,0.9774,0.9774,0.9774
CADCHF,20030620,001400,0.9774,0.9774,0.9774,0.9774
CADCHF,20030620,001500,0.9774,0.9774,0.9769,0.9769
CADCHF,20030620,001600,0.9771,0.9771,0.9771,0.9771
CADCHF,20030620,001700,0.9771,0.9771,0.9771,0.9771
CADCHF,20030620,001800,0.9771,0.9771,0.9771,0.9771
CADCHF,20030620,001900,0.9771,0.9771,0.9771,0.9771
CADCHF,20030620,002000,0.9771,0.9771,0.9770,0.9770
CADCHF,20030620,002100,0.9770,0.9770,0.9770,0.9770
CADCHF,20030620,002200,0.9770,0.9771,0.9770,0.9771
CADCHF,20030620,002300,0.9771,0.9773,0.9771,0.9773
CADCHF,20030620,002400,0.9773,0.9776,0.9773,0.9776
CADCHF,20030620,002500,0.9776,0.9776,0.9776,0.9776
CADCHF,20030620,002600,0.9776,0.9776,0.9776,0.9776
CADCHF,20030620,002700,0.9776,0.9779,0.9776,0.9779
CADCHF,20030620,002800,0.9780,0.9780,0.9780,0.9780
CADCHF,20030620,002900,0.9781,0.9781,0.9781,0.9781
CADCHF,20030620,003000,0.9782,0.9782,0.9782,0.9782
CADCHF,20030620,003100,0.9782,0.9782,0.9780,0.9780
CADCHF,20030620,003200,0.9780,0.9780,0.9780,0.9780
CADCHF,20030620,003300,0.9780,0.9780,0.9780,0.9780
CADCHF,20030620,003400,0.9780,0.9780,0.9768,0.9771
CADCHF,20030620,003500,0.9772,0.9772,0.9772,0.9772
CADCHF,20030620,003600,0.9772,0.9782,0.9772,0.9782
CADCHF,20030620,003700,0.9780,0.9780,0.9778,0.9778
CADCHF,20030620,003800,0.9778,0.9778,0.9776,0.9776
CADCHF,20030620,003900,0.9778,0.9778,0.9778,0.9778
CADCHF,20030620,004000,0.9778,0.9778,0.9778,0.9778
CADCHF,20030620,004100,0.9778,0.9778,0.9778,0.9778
CADCHF,20030620,004200,0.9778,0.9778,0.9778,0.9778
CADCHF,20030620,004300,0.9778,0.9779,0.9778,0.9779
CADCHF,20030620,004400,0.9779,0.9779,0.9779,0.9779
CADCHF,20030620,004500,0.9779,0.9779,0.9778,0.9778
CADCHF,20030620,004600,0.9778,0.9778,0.9777,0.9777
CADCHF,20030620,004700,0.9777,0.9778,0.9776,0.9778
CADCHF,20030620,004800,0.9779,0.9780,0.9779,0.9780
CADCHF,20030620,004900,0.9780,0.9780,0.9780,0.9780
CADCHF,20030620,005000,0.9780,0.9782,0.9780,0.9782
CADCHF,20030620,005100,0.9782,0.9782,0.9782,0.9782
CADCHF,20030620,005200,0.9782,0.9782,0.9782,0.9782
CADCHF,20030620,005300,0.9782,0.9782,0.9782,0.9782
CADCHF,20030620,005400,0.9782,0.9782,0.9782,0.9782
CADCHF,20030620,005500,0.9782,0.9782,0.9782,0.9782
CADCHF,20030620,005600,0.9783,0.9783,0.9779,0.9779
CADCHF,20030620,005700,0.9778,0.9778,0.9778,0.9778
CADCHF,20030620,005800,0.9779,0.9779,0.9779,0.9779
CADCHF,20030620,005900,0.9779,0.9779,0.9779,0.9779
CADCHF,20030620,010000,0.9779,0.9779,0.9779,0.9779
CADCHF,20030620,010100,0.9779,0.9779,0.9778,0.9778
CADCHF,20030620,010200,0.9778,0.9779,0.9778,0.9779
CADCHF,20030620,010300,0.9779,0.9780,0.9779,0.9780
CADCHF,20030620,010400,0.9780,0.9780,0.9780,0.9780
CADCHF,20030620,010500,0.9779,0.9779,0.9779,0.9779
CADCHF,20030620,010600,0.9779,0.9779,0.9779,0.9779
CADCHF,20030620,010700,0.9779,0.9779,0.9779,0.9779
CADCHF,20030620,010800,0.9779,0.9781,0.9779,0.9781
CADCHF,20030620,010900,0.9781,0.9781,0.9780,0.9780
CADCHF,20030620,011000,0.9780,0.9780,0.9780,0.9780
CADCHF,20030620,011100,0.9780,0.9780,0.9780,0.9780
CADCHF,20030620,011200,0.9780,0.9781,0.9780,0.9781
CADCHF,20030620,011300,0.9781,0.9781,0.9776,0.9776
CADCHF,20030620,011400,0.9775,0.9775,0.9775,0.9775
CADCHF,20030620,011500,0.9775,0.9775,0.9775,0.9775
CADCHF,20030620,011600,0.9775,0.9775,0.9775,0.9775
CADCHF,20030620,011700,0.9773,0.9774,0.9773,0.9774
CADCHF,20030620,011800,0.9774,0.9774,0.9773,0.9773
CADCHF,20030620,011900,0.9773,0.9774,0.9773,0.9774
CADCHF,20030620,012000,0.9775,0.9775,0.9771,0.9771
CADCHF,20030620,012100,0.9770,0.9770,0.9769,0.9769
CADCHF,20030620,012200,0.9769,0.9769,0.9768,0.9768
CADCHF,20030620,012300,0.9768,0.9770,0.9768,0.9770
CADCHF,20030620,012400,0.9770,0.9771,0.9770,0.9771
CADCHF,20030620,012500,0.9771,0.9771,0.9771,0.9771
CADCHF,20030620,012600,0.9771,0.9775,0.9771,0.9775
CADCHF,20030620,012700,0.9775,0.9777,0.9775,0.9777
CADCHF,20030620,012800,0.9777,0.9778,0.9777,0.9778
CADCHF,20030620,012900,0.9778,0.9778,0.9778,0.9778
CADCHF,20030620,013000,0.9778,0.9778,0.9778,0.9778
CADCHF,20030620,013100,0.9778,0.9778,0.9777,0.9777
CADCHF,20030620,013200,0.9777,0.9777,0.9775,0.9775
CADCHF,20030620,013300,0.9774,0.9774,0.9772,0.9772
CADCHF,20030620,013400,0.9772,0.9772,0.9772,0.9772
CADCHF,20030620,013500,0.9772,0.9772,0.9772,0.9772
CADCHF,20030620,013600,0.9770,0.9770,0.9770,0.9770
CADCHF,20030620,013700,0.9770,0.9770,0.9770,0.9770
CADCHF,20030620,013800,0.9770,0.9773,0.9770,0.9773
CADCHF,20030620,013900,0.9772,0.9772,0.9771,0.9771
CADCHF,20030620,014000,0.9770,0.9770,0.9769,0.9769
CADCHF,20030620,014100,0.9769,0.9769,0.9769,0.9769
CADCHF,20030620,014200,0.9769,0.9769,0.9769,0.9769
CADCHF,20030620,014300,0.9769,0.9769,0.9769,0.9769
CADCHF,20030620,014400,0.9769,0.9769,0.9769,0.9769
CADCHF,20030620,014500,0.9769,0.9769,0.9769,0.9769
CADCHF,20030620,014600,0.9769,0.9769,0.9765,0.9765
CADCHF,20030620,014700,0.9765,0.9766,0.9765,0.9766
CADCHF,20030620,014800,0.9766,0.9766,0.9765,0.9765
CADCHF,20030620,014900,0.9765,0.9765,0.9765,0.9765
CADCHF,20030620,015000,0.9765,0.9765,0.9765,0.9765
CADCHF,20030620,015100,0.9765,0.9765,0.9765,0.9765
CADCHF,20030620,015200,0.9765,0.9768,0.9765,0.9768
CADCHF,20030620,015300,0.9768,0.9768,0.9766,0.9766
CADCHF,20030620,015400,0.9766,0.9766,0.9766,0.9766
CADCHF,20030620,015500,0.9766,0.9766,0.9766,0.9766
CADCHF,20030620,015600,0.9766,0.9766,0.9766,0.9766
CADCHF,20030620,015700,0.9766,0.9768,0.9766,0.9768
CADCHF,20030620,015800,0.9768,0.9769,0.9768,0.9768
CADCHF,20030620,015900,0.9768,0.9768,0.9768,0.9768
CADCHF,20030620,020000,0.9768,0.9769,0.9768,0.9769
CADCHF,20030620,020100,0.9769,0.9769,0.9768,0.9768
CADCHF,20030620,020200,0.9769,0.9769,0.9769,0.9769
CADCHF,20030620,020300,0.9769,0.9769,0.9765,0.9765
CADCHF,20030620,020400,0.9765,0.9765,0.9765,0.9765
CADCHF,20030620,020500,0.9765,0.9765,0.9764,0.9764
CADCHF,20030620,020600,0.9764,0.9766,0.9764,0.9766
CADCHF,20030620,020700,0.9766,0.9766,0.9766,0.9766
CADCHF,20030620,020800,0.9766,0.9769,0.9766,0.9769
CADCHF,20030620,020900,0.9769,0.9769,0.9769,0.9769
CADCHF,20030620,021000,0.9768,0.9768,0.9768,0.9768
CADCHF,20030620,021100,0.9768,0.9768,0.9764,0.9764
CADCHF,20030620,021200,0.9764,0.9764,0.9762,0.9762
CADCHF,20030620,021300,0.9762,0.9763,0.9762,0.9763
CADCHF,20030620,021400,0.9762,0.9762,0.9762,0.9762
CADCHF,20030620,021500,0.9762,0.9763,0.9762,0.9763
CADCHF,20030620,021600,0.9763,0.9765,0.9763,0.9765
CADCHF,20030620,021700,0.9765,0.9765,0.9764,0.9764
CADCHF,20030620,021800,0.9764,0.9764,0.9764,0.9764
CADCHF,20030620,021900,0.9764,0.9764,0.9764,0.9764
CADCHF,20030620,022000,0.9764,0.9764,0.9764,0.9764
CADCHF,20030620,022100,0.9764,0.9764,0.9764,0.9764
CADCHF,20030620,022200,0.9765,0.9765,0.9765,0.9765
CADCHF,20030620,022300,0.9765,0.9766,0.9765,0.9766
CADCHF,20030620,022400,0.9767,0.9767,0.9767,0.9767
CADCHF,20030620,022500,0.9767,0.9769,0.9767,0.9769
CADCHF,20030620,022600,0.9769,0.9769,0.9769,0.9769
CADCHF,20030620,022700,0.9769,0.9771,0.9769,0.9771
CADCHF,20030620,022800,0.9772,0.9773,0.9771,0.9771
CADCHF,20030620,022900,0.9771,0.9771,0.9771,0.9771
CADCHF,20030620,023000,0.9771,0.9771,0.9771,0.9771
CADCHF,20030620,023100,0.9770,0.9771,0.9770,0.9771
CADCHF,20030620,023200,0.9771,0.9771,0.9771,0.9771
CADCHF,20030620,023300,0.9771,0.9771,0.9771,0.9771
CADCHF,20030620,023400,0.9771,0.9771,0.9771,0.9771
CADCHF,20030620,023500,0.9771,0.9771,0.9771,0.9771
CADCHF,20030620,023600,0.9771,0.9771,0.9768,0.9768
CADCHF,20030620,023700,0.9768,0.9769,0.9768,0.9769
CADCHF,20030620,023800,0.9769,0.9769,0.9769,0.9769
CADCHF,20030620,023900,0.9770,0.9771,0.9770,0.9771
CADCHF,20030620,024000,0.9771,0.9771,0.9771,0.9771
CADCHF,20030620,024100,0.9771,0.9771,0.9771,0.9771
CADCHF,20030620,024200,0.9771,0.9771,0.9771,0.9771
CADCHF,20030620,024300,0.9771,0.9771,0.9771,0.9771
CADCHF,20030620,024400,0.9771,0.9771,0.9771,0.9771
CADCHF,20030620,024500,0.9771,0.9771,0.9771,0.9771
CADCHF,20030620,024600,0.9772,0.9772,0.9772,0.9772
CADCHF,20030620,024700,0.9772,0.9772,0.9771,0.9771
CADCHF,20030620,024800,0.9771,0.9771,0.9771,0.9771
CADCHF,20030620,024900,0.9771,0.9772,0.9771,0.9772
CADCHF,20030620,025000,0.9773,0.9773,0.9771,0.9771
CADCHF,20030620,025100,0.9771,0.9773,0.9771,0.9773
CADCHF,20030620,025200,0.9773,0.9775,0.9773,0.9775
CADCHF,20030620,025300,0.9775,0.9775,0.9775,0.9775
CADCHF,20030620,025400,0.9775,0.9775,0.9775,0.9775
CADCHF,20030620,025500,0.9776,0.9776,0.9775,0.9775
CADCHF,20030620,025600,0.9774,0.9774,0.9772,0.9773
CADCHF,20030620,025700,0.9774,0.9774,0.9772,0.9772
CADCHF,20030620,025800,0.9771,0.9771,0.9770,0.9770
CADCHF,20030620,025900,0.9769,0.9771,0.9769,0.9770
CADCHF,20030620,030000,0.9769,0.9771,0.9769,0.9771
CADCHF,20030620,030100,0.9771,0.9771,0.9770,0.9770
CADCHF,20030620,030200,0.9769,0.9769,0.9769,0.9769
CADCHF,20030620,030300,0.9769,0.9770,0.9769,0.9770
CADCHF,20030620,030400,0.9770,0.9772,0.9770,0.9772
CADCHF,20030620,030500,0.9772,0.9772,0.9772,0.9772
CADCHF,20030620,030600,0.9772,0.9774,0.9772,0.9774
CADCHF,20030620,030700,0.9773,0.9773,0.9773,0.9773
CADCHF,20030620,030800,0.9775,0.9775,0.9775,0.9775
CADCHF,20030620,030900,0.9775,0.9775,0.9775,0.9775
CADCHF,20030620,031000,0.9775,0.9777,0.9775,0.9777
CADCHF,20030620,031100,0.9777,0.9777,0.9777,0.9777
CADCHF,20030620,031200,0.9777,0.9777,0.9777,0.9777
CADCHF,20030620,031300,0.9777,0.9777,0.9777,0.9777
CADCHF,20030620,031400,0.9778,0.9778,0.9778,0.9778
CADCHF,20030620,031500,0.9778,0.9778,0.9776,0.9776
CADCHF,20030620,031600,0.9776,0.9778,0.9776,0.9778
CADCHF,20030620,031700,0.9779,0.9779,0.9779,0.9779
CADCHF,20030620,031800,0.9779,0.9779,0.9779,0.9779
CADCHF,20030620,031900,0.9779,0.9779,0.9778,0.9778
CADCHF,20030620,032000,0.9778,0.9779,0.9778,0.9779
CADCHF,20030620,032100,0.9779,0.9779,0.9779,0.9779
CADCHF,20030620,032200,0.9779,0.9779,0.9779,0.9779
CADCHF,20030620,032300,0.9779,0.9779,0.9778,0.9778
CADCHF,20030620,032400,0.9778,0.9779,0.9778,0.9779
CADCHF,20030620,032500,0.9779,0.9779,0.9779,0.9779
CADCHF,20030620,032600,0.9779,0.9779,0.9779,0.9779
CADCHF,20030620,032700,0.9779,0.9779,0.9779,0.9779
CADCHF,20030620,032800,0.9779,0.9780,0.9779,0.9780
CADCHF,20030620,032900,0.9780,0.9780,0.9780,0.9780
CADCHF,20030620,033000,0.9780,0.9780,0.9780,0.9780
CADCHF,20030620,033100,0.9780,0.9780,0.9780,0.9780
CADCHF,20030620,033200,0.9780,0.9780,0.9780,0.9780
CADCHF,20030620,033300,0.9780,0.9780,0.9780,0.9780
CADCHF,20030620,033400,0.9780,0.9780,0.9780,0.9780
CADCHF,20030620,033500,0.9780,0.9780,0.9780,0.9780
CADCHF,20030620,033600,0.9779,0.9779,0.9779,0.9779
CADCHF,20030620,033700,0.9779,0.9779,0.9779,0.9779
CADCHF,20030620,033800,0.9779,0.9779,0.9779,0.9779
CADCHF,20030620,033900,0.9779,0.9779,0.9779,0.9779
CADCHF,20030620,034000,0.9779,0.9779,0.9779,0.9779
CADCHF,20030620,034100,0.9779,0.9779,0.9778,0.9778
CADCHF,20030620,034200,0.9778,0.9779,0.9777,0.9777
CADCHF,20030620,034300,0.9776,0.9776,0.9775,0.9776
CADCHF,20030620,034400,0.9776,0.9779,0.9776,0.9779
CADCHF,20030620,034500,0.9779,0.9780,0.9779,0.9780
CADCHF,20030620,034600,0.9780,0.9780,0.9780,0.9780
CADCHF,20030620,034700,0.9782,0.9783,0.9782,0.9783
CADCHF,20030620,034800,0.9784,0.9785,0.9784,0.9785
CADCHF,20030620,034900,0.9785,0.9786,0.9785,0.9785
CADCHF,20030620,035000,0.9785,0.9786,0.9785,0.9785
CADCHF,20030620,035100,0.9785,0.9785,0.9785,0.9785
CADCHF,20030620,035200,0.9785,0.9785,0.9784,0.9784
CADCHF,20030620,035300,0.9784,0.9784,0.9784,0.9784
CADCHF,20030620,035400,0.9784,0.9784,0.9784,0.9784
CADCHF,20030620,035500,0.9784,0.9784,0.9782,0.9782
CADCHF,20030620,035600,0.9782,0.9782,0.9780,0.9780
CADCHF,20030620,035700,0.9780,0.9780,0.9780,0.9780
CADCHF,20030620,035800,0.9780,0.9780,0.9779,0.9779
CADCHF,20030620,035900,0.9780,0.9780,0.9780,0.9780
CADCHF,20030620,040000,0.9780,0.9780,0.9780,0.9780
CADCHF,20030620,040100,0.9780,0.9780,0.9780,0.9780
CADCHF,20030620,040200,0.9782,0.9782,0.9780,0.9780
CADCHF,20030620,040300,0.9780,0.9780,0.9779,0.9780
CADCHF,20030620,040400,0.9780,0.9780,0.9778,0.9780
CADCHF,20030620,040500,0.9781,0.9783,0.9781,0.9783
CADCHF,20030620,040600,0.9783,0.9783,0.9783,0.9783
CADCHF,20030620,040700,0.9783,0.9783,0.9783,0.9783
CADCHF,20030620,040800,0.9783,0.9783,0.9782,0.9783
CADCHF,20030620,040900,0.9783,0.9783,0.9783,0.9783
CADCHF,20030620,041000,0.9785,0.9785,0.9785,0.9785
CADCHF,20030620,041100,0.9785,0.9785,0.9785,0.9785
CADCHF,20030620,041200,0.9785,0.9785,0.9785,0.9785
CADCHF,20030620,041300,0.9785,0.9787,0.9785,0.9787
CADCHF,20030620,041400,0.9787,0.9787,0.9787,0.9787
CADCHF,20030620,041500,0.9787,0.9787,0.9787,0.9787
CADCHF,20030620,041600,0.9787,0.9787,0.9787,0.9787
CADCHF,20030620,041700,0.9787,0.9787,0.9786,0.9786
CADCHF,20030620,041800,0.9786,0.9786,0.9786,0.9786
CADCHF,20030620,041900,0.9786,0.9786,0.9786,0.9786
CADCHF,20030620,042000,0.9786,0.9787,0.9786,0.9786
CADCHF,20030620,042100,0.9786,0.9786,0.9786,0.9786
CADCHF,20030620,042200,0.9786,0.9786,0.9786,0.9786
CADCHF,20030620,042300,0.9785,0.9785,0.9785,0.9785
CADCHF,20030620,042400,0.9786,0.9786,0.9786,0.9786
CADCHF,20030620,042500,0.9786,0.9786,0.9786,0.9786
CADCHF,20030620,042600,0.9786,0.9786,0.9786,0.9786
CADCHF,20030620,042700,0.9786,0.9786,0.9786,0.9786
CADCHF,20030620,042800,0.9786,0.9786,0.9786,0.9786
CADCHF,20030620,042900,0.9786,0.9787,0.9786,0.9787
CADCHF,20030620,043000,0.9787,0.9790,0.9787,0.9790
CADCHF,20030620,043100,0.9790,0.9790,0.9790,0.9790
CADCHF,20030620,043200,0.9790,0.9790,0.9787,0.9787
CADCHF,20030620,043300,0.9787,0.9787,0.9787,0.9787
CADCHF,20030620,043400,0.9787,0.9787,0.9787,0.9787
CADCHF,20030620,043500,0.9788,0.9788,0.9788,0.9788
CADCHF,20030620,043600,0.9788,0.9788,0.9788,0.9788
CADCHF,20030620,043700,0.9788,0.9788,0.9788,0.9788
CADCHF,20030620,043800,0.9788,0.9789,0.9788,0.9788
CADCHF,20030620,043900,0.9788,0.9789,0.9788,0.9789
CADCHF,20030620,044000,0.9790,0.9791,0.9790,0.9791
CADCHF,20030620,044100,0.9791,0.9791,0.9791,0.9791
CADCHF,20030620,044200,0.9791,0.9791,0.9791,0.9791
CADCHF,20030620,044300,0.9791,0.9791,0.9791,0.9791
CADCHF,20030620,044400,0.9791,0.9791,0.9790,0.9790
CADCHF,20030620,044500,0.9790,0.9790,0.9790,0.9790
CADCHF,20030620,044600,0.9790,0.9790,0.9790,0.9790
CADCHF,20030620,044700,0.9790,0.9790,0.9790,0.9790
CADCHF,20030620,044800,0.9790,0.9790,0.9790,0.9790
CADCHF,20030620,044900,0.9790,0.9790,0.9790,0.9790
CADCHF,20030620,045000,0.9790,0.9790,0.9790,0.9790
CADCHF,20030620,045100,0.9792,0.9792,0.9792,0.9792
CADCHF,20030620,045200,0.9792,0.9792,0.9792,0.9792
CADCHF,20030620,045300,0.9792,0.9793,0.9792,0.9793
CADCHF,20030620,045400,0.9793,0.9793,0.9793,0.9793
CADCHF,20030620,045500,0.9793,0.9793,0.9793,0.9793
CADCHF,20030620,045600,0.9793,0.9794,0.9793,0.9794
CADCHF,20030620,045700,0.9794,0.9794,0.9793,0.9793
CADCHF,20030620,045800,0.9792,0.9792,0.9791,0.9792
CADCHF,20030620,045900,0.9792,0.9794,0.9792,0.9794
CADCHF,20030620,050000,0.9794,0.9794,0.9793,0.9793
CADCHF,20030620,050100,0.9793,0.9793,0.9793,0.9793
CADCHF,20030620,050200,0.9793,0.9793,0.9793,0.9793
CADCHF,20030620,050300,0.9793,0.9793,0.9793,0.9793
CADCHF,20030620,050400,0.9793,0.9793,0.9792,0.9792
CADCHF,20030620,050500,0.9791,0.9791,0.9790,0.9790
CADCHF,20030620,050600,0.9790,0.9790,0.9790,0.9790
CADCHF,20030620,050700,0.9790,0.9790,0.9790,0.9790
CADCHF,20030620,050800,0.9790,0.9790,0.9790,0.9790
CADCHF,20030620,050900,0.9790,0.9790,0.9790,0.9790
CADCHF,20030620,051000,0.9790,0.9790,0.9790,0.9790
CADCHF,20030620,051100,0.9790,0.9790,0.9790,0.9790
CADCHF,20030620,051200,0.9790,0.9790,0.9790,0.9790
CADCHF,20030620,051300,0.9791,0.9792,0.9791,0.9792
CADCHF,20030620,051400,0.9792,0.9792,0.9792,0.9792
CADCHF,20030620,051500,0.9792,0.9792,0.9792,0.9792
CADCHF,20030620,051600,0.9792,0.9792,0.9791,0.9791
CADCHF,20030620,051700,0.9791,0.9791,0.9790,0.9790
CADCHF,20030620,051800,0.9790,0.9791,0.9790,0.9791
CADCHF,20030620,051900,0.9791,0.9791,0.9791,0.9791
CADCHF,20030620,052000,0.9791,0.9791,0.9791,0.9791
CADCHF,20030620,052100,0.9791,0.9791,0.9791,0.9791
CADCHF,20030620,052200,0.9791,0.9792,0.9791,0.9792
CADCHF,20030620,052300,0.9792,0.9792,0.9792,0.9792
CADCHF,20030620,052400,0.9792,0.9792,0.9792,0.9792
CADCHF,20030620,052500,0.9792,0.9792,0.9792,0.9792
CADCHF,20030620,052600,0.9792,0.9792,0.9792,0.9792
CADCHF,20030620,052700,0.9789,0.9791,0.9789,0.9791
CADCHF,20030620,052800,0.9791,0.9791,0.9791,0.9791
CADCHF,20030620,052900,0.9791,0.9792,0.9791,0.9792
CADCHF,20030620,053000,0.9792,0.9792,0.9792,0.9792
CADCHF,20030620,053100,0.9792,0.9792,0.9789,0.9789
CADCHF,20030620,053200,0.9788,0.9789,0.9788,0.9789
CADCHF,20030620,053300,0.9789,0.9789,0.9789,0.9789
CADCHF,20030620,053400,0.9789,0.9789,0.9789,0.9789
CADCHF,20030620,053500,0.9789,0.9789,0.9789,0.9789
CADCHF,20030620,053600,0.9789,0.9789,0.9785,0.9786
CADCHF,20030620,053700,0.9786,0.9791,0.9786,0.9791
CADCHF,20030620,053800,0.9791,0.9791,0.9791,0.9791
CADCHF,20030620,053900,0.9791,0.9791,0.9791,0.9791
CADCHF,20030620,054000,0.9791,0.9793,0.9791,0.9793
CADCHF,20030620,054100,0.9793,0.9793,0.9793,0.9793
CADCHF,20030620,054200,0.9793,0.9793,0.9793,0.9793
CADCHF,20030620,054300,0.9793,0.9793,0.9790,0.9790
CADCHF,20030620,054400,0.9790,0.9790,0.9790,0.9790
CADCHF,20030620,054500,0.9790,0.9790,0.9790,0.9790
CADCHF,20030620,054600,0.9791,0.9791,0.9791,0.9791
CADCHF,20030620,054700,0.9791,0.9791,0.9790,0.9790
CADCHF,20030620,054800,0.9790,0.9791,0.9790,0.9791
CADCHF,20030620,054900,0.9791,0.9791,0.9790,0.9790
CADCHF,20030620,055000,0.9790,0.9790,0.9790,0.9790
CADCHF,20030620,055100,0.9790,0.9790,0.9790,0.9790
CADCHF,20030620,055200,0.9790,0.9790,0.9790,0.9790
CADCHF,20030620,055300,0.9790,0.9790,0.9790,0.9790
CADCHF,20030620,055400,0.9790,0.9790,0.9790,0.9790
CADCHF,20030620,055500,0.9790,0.9790,0.9790,0.9790
CADCHF,20030620,055600,0.9785,0.9785,0.9785,0.9785
CADCHF,20030620,055700,0.9785,0.9785,0.9785,0.9785
CADCHF,20030620,055800,0.9785,0.9788,0.9785,0.9788
CADCHF,20030620,055900,0.9788,0.9788,0.9788,0.9788
CADCHF,20030620,060000,0.9788,0.9788,0.9787,0.9787
CADCHF,20030620,060100,0.9785,0.9786,0.9785,0.9786
CADCHF,20030620,060200,0.9788,0.9791,0.9788,0.9791
CADCHF,20030620,060300,0.9792,0.9792,0.9792,0.9792
CADCHF,20030620,060400,0.9792,0.9793,0.9791,0.9791
CADCHF,20030620,060500,0.9790,0.9790,0.9786,0.9786
CADCHF,20030620,060600,0.9786,0.9790,0.9786,0.9790
CADCHF,20030620,060700,0.9790,0.9790,0.9787,0.9787
CADCHF,20030620,060800,0.9787,0.9789,0.9787,0.9789
CADCHF,20030620,060900,0.9789,0.9791,0.9789,0.9791
CADCHF,20030620,061000,0.9791,0.9791,0.9790,0.9791
CADCHF,20030620,061100,0.9792,0.9792,0.9789,0.9789
CADCHF,20030620,061200,0.9789,0.9790,0.9789,0.9790
CADCHF,20030620,061300,0.9792,0.9793,0.9792,0.9793
CADCHF,20030620,061400,0.9794,0.9798,0.9794,0.9798
CADCHF,20030620,061500,0.9799,0.9801,0.9799,0.9799
CADCHF,20030620,061600,0.9797,0.9797,0.9795,0.9795
CADCHF,20030620,061700,0.9795,0.9797,0.9795,0.9797
CADCHF,20030620,061800,0.9798,0.9801,0.9797,0.9797
CADCHF,20030620,061900,0.9796,0.9797,0.9796,0.9797
CADCHF,20030620,062000,0.9797,0.9798,0.9797,0.9798
CADCHF,20030620,062100,0.9798,0.9798,0.9798,0.9798
CADCHF,20030620,062200,0.9797,0.9797,0.9795,0.9796
CADCHF,20030620,062300,0.9796,0.9796,0.9793,0.9793
CADCHF,20030620,062400,0.9794,0.9794,0.9794,0.9794
CADCHF,20030620,062500,0.9793,0.9793,0.9792,0.9792
CADCHF,20030620,062600,0.9792,0.9793,0.9792,0.9793
CADCHF,20030620,062700,0.9793,0.9793,0.9793,0.9793
CADCHF,20030620,062800,0.9793,0.9794,0.9793,0.9794
CADCHF,20030620,062900,0.9794,0.9794,0.9793,0.9793
CADCHF,20030620,063000,0.9792,0.9792,0.9791,0.9791
CADCHF,20030620,063100,0.9792,0.9792,0.9792,0.9792
CADCHF,20030620,063200,0.9791,0.9791,0.9790,0.9790
CADCHF,20030620,063300,0.9790,0.9791,0.9790,0.9791
CADCHF,20030620,063400,0.9791,0.9792,0.9791,0.9792
CADCHF,20030620,063500,0.9791,0.9791,0.9791,0.9791
CADCHF,20030620,063600,0.9791,0.9791,0.9791,0.9791
CADCHF,20030620,063700,0.9791,0.9791,0.9791,0.9791
CADCHF,20030620,063800,0.9791,0.9791,0.9791,0.9791
CADCHF,20030620,063900,0.9791,0.9792,0.9791,0.9792
CADCHF,20030620,064000,0.9792,0.9792,0.9791,0.9791
CADCHF,20030620,064100,0.9791,0.9791,0.9790,0.9790
CADCHF,20030620,064200,0.9790,0.9790,0.9790,0.9790
CADCHF,20030620,064300,0.9790,0.9790,0.9786,0.9786
CADCHF,20030620,064400,0.9786,0.9787,0.9786,0.9787
CADCHF,20030620,064500,0.9787,0.9787,0.9787,0.9787
CADCHF,20030620,064600,0.9790,0.9791,0.9790,0.9791
CADCHF,20030620,064700,0.9791,0.9791,0.9790,0.9790
CADCHF,20030620,064800,0.9790,0.9790,0.9789,0.9789
CADCHF,20030620,064900,0.9789,0.9790,0.9789,0.9789
CADCHF,20030620,065000,0.9790,0.9790,0.9790,0.9790
CADCHF,20030620,065100,0.9790,0.9790,0.9790,0.9790
CADCHF,20030620,065200,0.9791,0.9791,0.9790,0.9790
CADCHF,20030620,065300,0.9790,0.9790,0.9787,0.9787
CADCHF,20030620,065400,0.9786,0.9787,0.9786,0.9787
CADCHF,20030620,065500,0.9787,0.9787,0.9787,0.9787
CADCHF,20030620,065600,0.9787,0.9787,0.9787,0.9787
CADCHF,20030620,065700,0.9787,0.9787,0.9787,0.9787
CADCHF,20030620,065800,0.9787,0.9787,0.9787,0.9787
CADCHF,20030620,065900,0.9787,0.9787,0.9787,0.9787
CADCHF,20030620,070000,0.9790,0.9790,0.9790,0.9790
CADCHF,20030620,070100,0.9790,0.9793,0.9790,0.9793
CADCHF,20030620,070200,0.9793,0.9793,0.9792,0.9792
CADCHF,20030620,070300,0.9792,0.9795,0.9792,0.9795
CADCHF,20030620,070400,0.9795,0.9796,0.9795,0.9796
CADCHF,20030620,070500,0.9796,0.9796,0.9796,0.9796
CADCHF,20030620,070600,0.9796,0.9796,0.9796,0.9796
CADCHF,20030620,070700,0.9796,0.9796,0.9796,0.9796
CADCHF,20030620,070800,0.9796,0.9796,0.9796,0.9796
CADCHF,20030620,070900,0.9796,0.9796,0.9793,0.9793
CADCHF,20030620,071000,0.9793,0.9793,0.9793,0.9793
CADCHF,20030620,071100,0.9793,0.9794,0.9793,0.9794
CADCHF,20030620,071200,0.9794,0.9794,0.9794,0.9794
CADCHF,20030620,071300,0.9794,0.9794,0.9794,0.9794
CADCHF,20030620,071400,0.9794,0.9794,0.9794,0.9794
CADCHF,20030620,071500,0.9793,0.9793,0.9793,0.9793
CADCHF,20030620,071600,0.9793,0.9793,0.9793,0.9793
CADCHF,20030620,071700,0.9793,0.9793,0.9793,0.9793
CADCHF,20030620,071800,0.9793,0.9793,0.9791,0.9791
CADCHF,20030620,071900,0.9791,0.9791,0.9791,0.9791
CADCHF,20030620,072000,0.9791,0.9793,0.9791,0.9793
CADCHF,20030620,072100,0.9792,0.9792,0.9791,0.9792
CADCHF,20030620,072200,0.9792,0.9792,0.9792,0.9792
CADCHF,20030620,072300,0.9793,0.9793,0.9793,0.9793
CADCHF,20030620,072400,0.9794,0.9794,0.9794,0.9794
CADCHF,20030620,072500,0.9794,0.9796,0.9794,0.9796
CADCHF,20030620,072600,0.9797,0.9798,0.9797,0.9797
CADCHF,20030620,072700,0.9797,0.9797,0.9797,0.9797
CADCHF,20030620,072800,0.9797,0.9798,0.9797,0.9798
CADCHF,20030620,072900,0.9798,0.9798,0.9797,0.9797
CADCHF,20030620,073000,0.9797,0.9797,0.9797,0.9797
CADCHF,20030620,073100,0.9797,0.9797,0.9793,0.9793
CADCHF,20030620,073200,0.9793,0.9793,0.9793,0.9793
CADCHF,20030620,073300,0.9793,0.9793,0.9793,0.9793
CADCHF,20030620,073400,0.9793,0.9793,0.9793,0.9793
CADCHF,20030620,073500,0.9793,0.9793,0.9791,0.9791
CADCHF,20030620,073600,0.9791,0.9791,0.9791,0.9791
CADCHF,20030620,073700,0.9791,0.9791,0.9791,0.9791
CADCHF,20030620,073800,0.9791,0.9791,0.9791,0.9791
CADCHF,20030620,073900,0.9791,0.9793,0.9791,0.9793
CADCHF,20030620,074000,0.9793,0.9793,0.9793,0.9793
CADCHF,20030620,074100,0.9793,0.9793,0.9793,0.9793
CADCHF,20030620,074200,0.9793,0.9796,0.9793,0.9796
CADCHF,20030620,074300,0.9796,0.9798,0.9796,0.9798
CADCHF,20030620,074400,0.9799,0.9799,0.9799,0.9799
CADCHF,20030620,074500,0.9799,0.9799,0.9799,0.9799
CADCHF,20030620,074600,0.9798,0.9798,0.9797,0.9797
CADCHF,20030620,074700,0.9798,0.9799,0.9798,0.9799
CADCHF,20030620,074800,0.9800,0.9800,0.9798,0.9798
CADCHF,20030620,074900,0.9797,0.9797,0.9796,0.9796
CADCHF,20030620,075000,0.9795,0.9795,0.9794,0.9794
CADCHF,20030620,075100,0.9793,0.9793,0.9793,0.9793
CADCHF,20030620,075200,0.9793,0.9793,0.9792,0.9792
CADCHF,20030620,075300,0.9792,0.9792,0.9792,0.9792
CADCHF,20030620,075400,0.9791,0.9791,0.9791,0.9791
CADCHF,20030620,075500,0.9791,0.9791,0.9791,0.9791
CADCHF,20030620,075600,0.9791,0.9791,0.9790,0.9790
CADCHF,20030620,075700,0.9790,0.9790,0.9789,0.9789
CADCHF,20030620,075800,0.9789,0.9789,0.9789,0.9789
CADCHF,20030620,075900,0.9788,0.9789,0.9788,0.9789
CADCHF,20030620,080000,0.9789,0.9789,0.9789,0.9789
CADCHF,20030620,080100,0.9789,0.9790,0.9789,0.9790
CADCHF,20030620,080200,0.9790,0.9792,0.9790,0.9792
CADCHF,20030620,080300,0.9792,0.9794,0.9792,0.9794
CADCHF,20030620,080400,0.9794,0.9794,0.9794,0.9794
CADCHF,20030620,080500,0.9794,0.9795,0.9793,0.9795
CADCHF,20030620,080600,0.9796,0.9797,0.9796,0.9797
CADCHF,20030620,080700,0.9797,0.9798,0.9797,0.9798
CADCHF,20030620,080800,0.9798,0.9798,0.9798,0.9798
CADCHF,20030620,080900,0.9798,0.9800,0.9798,0.9800
CADCHF,20030620,081000,0.9800,0.9800,0.9798,0.9798
CADCHF,20030620,081100,0.9798,0.9798,0.9798,0.9798
CADCHF,20030620,081200,0.9798,0.9798,0.9797,0.9797
CADCHF,20030620,081300,0.9797,0.9797,0.9797,0.9797
CADCHF,20030620,081400,0.9798,0.9798,0.9798,0.9798
CADCHF,20030620,081500,0.9798,0.9800,0.9798,0.9800
CADCHF,20030620,081600,0.9800,0.9800,0.9800,0.9800
CADCHF,20030620,081700,0.9802,0.9804,0.9802,0.9802
CADCHF,20030620,081800,0.9801,0.9801,0.9797,0.9797
CADCHF,20030620,081900,0.9798,0.9799,0.9798,0.9798
CADCHF,20030620,082000,0.9799,0.9802,0.9799,0.9802
CADCHF,20030620,082100,0.9802,0.9802,0.9800,0.9800
CADCHF,20030620,082200,0.9799,0.9799,0.9797,0.9797
CADCHF,20030620,082300,0.9797,0.9797,0.9796,0.9796
CADCHF,20030620,082400,0.9796,0.9797,0.9796,0.9797
CADCHF,20030620,082500,0.9797,0.9797,0.9796,0.9796
CADCHF,20030620,082600,0.9796,0.9796,0.9796,0.9796
CADCHF,20030620,082700,0.9797,0.9798,0.9797,0.9798
CADCHF,20030620,082800,0.9797,0.9797,0.9796,0.9796
CADCHF,20030620,082900,0.9797,0.9798,0.9797,0.9798
CADCHF,20030620,083000,0.9798,0.9798,0.9794,0.9794
CADCHF,20030620,083100,0.9794,0.9794,0.9792,0.9792
CADCHF,20030620,083200,0.9792,0.9793,0.9792,0.9793
CADCHF,20030620,083300,0.9794,0.9794,0.9794,0.9794
CADCHF,20030620,083400,0.9794,0.9794,0.9793,0.9793
CADCHF,20030620,083500,0.9794,0.9794,0.9794,0.9794
CADCHF,20030620,083600,0.9794,0.9794,0.9793,0.9793
CADCHF,20030620,083700,0.9793,0.9794,0.9793,0.9794
CADCHF,20030620,083800,0.9793,0.9794,0.9793,0.9794
CADCHF,20030620,083900,0.9794,0.9794,0.9793,0.9794
CADCHF,20030620,084000,0.9794,0.9796,0.9794,0.9796
CADCHF,20030620,084100,0.9796,0.9796,0.9795,0.9795
CADCHF,20030620,084200,0.9795,0.9797,0.9795,0.9797
CADCHF,20030620,084300,0.9797,0.9798,0.9797,0.9797
CADCHF,20030620,084400,0.9796,0.9796,0.9794,0.9794
CADCHF,20030620,084500,0.9794,0.9794,0.9794,0.9794
CADCHF,20030620,084600,0.9794,0.9796,0.9794,0.9796
CADCHF,20030620,084700,0.9795,0.9795,0.9793,0.9793
CADCHF,20030620,084800,0.9794,0.9796,0.9794,0.9796
CADCHF,20030620,084900,0.9795,0.9795,0.9794,0.9794
CADCHF,20030620,085000,0.9795,0.9799,0.9795,0.9799
CADCHF,20030620,085100,0.9800,0.9801,0.9800,0.9800
CADCHF,20030620,085200,0.9800,0.9800,0.9799,0.9799
CADCHF,20030620,085300,0.9799,0.9799,0.9796,0.9796
CADCHF,20030620,085400,0.9796,0.9796,0.9796,0.9796
CADCHF,20030620,085500,0.9796,0.9796,0.9796,0.9796
CADCHF,20030620,085600,0.9797,0.9799,0.9797,0.9799
CADCHF,20030620,085700,0.9800,0.9800,0.9800,0.9800
CADCHF,20030620,085800,0.9800,0.9801,0.9800,0.9801
CADCHF,20030620,085900,0.9802,0.9804,0.9802,0.9804
CADCHF,20030620,090000,0.9804,0.9804,0.9803,0.9803
CADCHF,20030620,090100,0.9802,0.9803,0.9801,0.9803
CADCHF,20030620,090200,0.9804,0.9804,0.9801,0.9801
CADCHF,20030620,090300,0.9800,0.9800,0.9798,0.9798
CADCHF,20030620,090400,0.9798,0.9798,0.9797,0.9797
CADCHF,20030620,090500,0.9797,0.9797,0.9796,0.9796
CADCHF,20030620,090600,0.9796,0.9797,0.9796,0.9797
CADCHF,20030620,090700,0.9796,0.9796,0.9794,0.9794
CADCHF,20030620,090800,0.9795,0.9795,0.9793,0.9793
CADCHF,20030620,090900,0.9793,0.9793,0.9792,0.9792
CADCHF,20030620,091000,0.9792,0.9793,0.9792,0.9793
CADCHF,20030620,091100,0.9793,0.9796,0.9793,0.9796
CADCHF,20030620,091200,0.9796,0.9796,0.9795,0.9796
CADCHF,20030620,091300,0.9797,0.9798,0.9797,0.9798
CADCHF,20030620,091400,0.9798,0.9800,0.9797,0.9800
CADCHF,20030620,091500,0.9802,0.9805,0.9802,0.9805
CADCHF,20030620,091600,0.9805,0.9805,0.9804,0.9804
CADCHF,20030620,091700,0.9804,0.9804,0.9801,0.9804
CADCHF,20030620,091800,0.9804,0.9811,0.9804,0.9811
CADCHF,20030620,091900,0.9809,0.9809,0.9807,0.9807
CADCHF,20030620,092000,0.9807,0.9807,0.9807,0.9807
CADCHF,20030620,092100,0.9808,0.9808,0.9808,0.9808
CADCHF,20030620,092200,0.9808,0.9808,0.9808,0.9808
CADCHF,20030620,092300,0.9808,0.9810,0.9808,0.9809
CADCHF,20030620,092400,0.9809,0.9809,0.9809,0.9809
CADCHF,20030620,092500,0.9808,0.9808,0.9808,0.9808
CADCHF,20030620,092600,0.9809,0.9809,0.9808,0.9808
CADCHF,20030620,092700,0.9808,0.9809,0.9808,0.9809
CADCHF,20030620,092800,0.9809,0.9813,0.9809,0.9813
CADCHF,20030620,092900,0.9814,0.9814,0.9814,0.9814
CADCHF,20030620,093000,0.9814,0.9816,0.9814,0.9816
CADCHF,20030620,093100,0.9816,0.9816,0.9815,0.9816
CADCHF,20030620,093200,0.9817,0.9823,0.9817,0.9823
CADCHF,20030620,093300,0.9822,0.9822,0.9821,0.9821
CADCHF,20030620,093400,0.9820,0.9821,0.9819,0.9821
CADCHF,20030620,093500,0.9822,0.9826,0.9822,0.9826
CADCHF,20030620,093600,0.9825,0.9829,0.9825,0.9828
CADCHF,20030620,093700,0.9829,0.9830,0.9827,0.9827
CADCHF,20030620,093800,0.9827,0.9828,0.9827,0.9827
CADCHF,20030620,093900,0.9827,0.9829,0.9827,0.9829
CADCHF,20030620,094000,0.9829,0.9832,0.9829,0.9832
CADCHF,20030620,094100,0.9832,0.9832,0.9831,0.9831
CADCHF,20030620,094200,0.9830,0.9834,0.9830,0.9834
CADCHF,20030620,094300,0.9836,0.9836,0.9834,0.9834
CADCHF,20030620,094400,0.9833,0.9834,0.9833,0.9834
CADCHF,20030620,094500,0.9834,0.9834,0.9832,0.9832
CADCHF,20030620,094600,0.9830,0.9830,0.9829,0.9829
CADCHF,20030620,094700,0.9830,0.9831,0.9830,0.9830
CADCHF,20030620,094800,0.9830,0.9830,0.9829,0.9829
CADCHF,20030620,094900,0.9829,0.9829,0.9829,0.9829
CADCHF,20030620,095000,0.9829,0.9829,0.9829,0.9829
CADCHF,20030620,095100,0.9829,0.9829,0.9829,0.9829
CADCHF,20030620,095200,0.9829,0.9829,0.9829,0.9829
CADCHF,20030620,095300,0.9829,0.9832,0.9829,0.9832
CADCHF,20030620,095400,0.9832,0.9832,0.9829,0.9829
CADCHF,20030620,095500,0.9828,0.9828,0.9825,0.9825
CADCHF,20030620,095600,0.9823,0.9823,0.9823,0.9823
CADCHF,20030620,095700,0.9823,0.9823,0.9822,0.9823
CADCHF,20030620,095800,0.9824,0.9824,0.9823,0.9823
CADCHF,20030620,095900,0.9823,0.9823,0.9822,0.9822
CADCHF,20030620,100000,0.9822,0.9822,0.9822,0.9822
CADCHF,20030620,100100,0.9822,0.9822,0.9822,0.9822
CADCHF,20030620,100200,0.9822,0.9824,0.9822,0.9823
CADCHF,20030620,100300,0.9822,0.9822,0.9822,0.9822
CADCHF,20030620,100400,0.9822,0.9822,0.9822,0.9822
CADCHF,20030620,100500,0.9822,0.9822,0.9821,0.9821
CADCHF,20030620,100600,0.9821,0.9822,0.9821,0.9822
CADCHF,20030620,100700,0.9822,0.9823,0.9822,0.9823
CADCHF,20030620,100800,0.9824,0.9826,0.9824,0.9826
CADCHF,20030620,100900,0.9827,0.9829,0.9827,0.9829
CADCHF,20030620,101000,0.9829,0.9829,0.9829,0.9829
CADCHF,20030620,101100,0.9830,0.9830,0.9830,0.9830
CADCHF,20030620,101200,0.9829,0.9829,0.9824,0.9824
CADCHF,20030620,101300,0.9824,0.9829,0.9824,0.9829
CADCHF,20030620,101400,0.9829,0.9832,0.9829,0.9832
CADCHF,20030620,101500,0.9832,0.9833,0.9832,0.9833
CADCHF,20030620,101600,0.9833,0.9833,0.9833,0.9833
CADCHF,20030620,101700,0.9833,0.9833,0.9826,0.9826
CADCHF,20030620,101800,0.9826,0.9826,0.9826,0.9826
CADCHF,20030620,101900,0.9826,0.9826,0.9822,0.9822
CADCHF,20030620,102000,0.9822,0.9823,0.9822,0.9823
CADCHF,20030620,102100,0.9823,0.9823,0.9823,0.9823
CADCHF,20030620,102200,0.9823,0.9827,0.9823,0.9827
CADCHF,20030620,102300,0.9828,0.9832,0.9828,0.9832
CADCHF,20030620,102400,0.9833,0.9833,0.9832,0.9832
CADCHF,20030620,102500,0.9831,0.9831,0.9829,0.9829
CADCHF,20030620,102600,0.9830,0.9831,0.9830,0.9831
CADCHF,20030620,102700,0.9830,0.9832,0.9830,0.9831
CADCHF,20030620,102800,0.9831,0.9831,0.9829,0.9829
CADCHF,20030620,102900,0.9830,0.9832,0.9830,0.9831
CADCHF,20030620,103000,0.9830,0.9830,0.9827,0.9829
CADCHF,20030620,103100,0.9828,0.9829,0.9827,0.9828
CADCHF,20030620,103200,0.9827,0.9827,0.9826,0.9826
CADCHF,20030620,103300,0.9826,0.9827,0.9826,0.9827
CADCHF,20030620,103400,0.9828,0.9830,0.9828,0.9829
CADCHF,20030620,103500,0.9829,0.9829,0.9829,0.9829
CADCHF,20030620,103600,0.9830,0.9831,0.9830,0.9831
CADCHF,20030620,103700,0.9830,0.9830,0.9827,0.9827
CADCHF,20030620,103800,0.9826,0.9826,0.9824,0.9824
CADCHF,20030620,103900,0.9823,0.9823,0.9822,0.9822
CADCHF,20030620,104000,0.9822,0.9823,0.9822,0.9823
CADCHF,20030620,104100,0.9823,0.9823,0.9822,0.9822
CADCHF,20030620,104200,0.9822,0.9822,0.9822,0.9822
CADCHF,20030620,104300,0.9823,0.9824,0.9823,0.9824
CADCHF,20030620,104400,0.9825,0.9825,0.9823,0.9823
CADCHF,20030620,104500,0.9823,0.9823,0.9823,0.9823
CADCHF,20030620,104600,0.9824,0.9824,0.9824,0.9824
CADCHF,20030620,104700,0.9824,0.9824,0.9823,0.9823
CADCHF,20030620,104800,0.9823,0.9823,0.9823,0.9823
CADCHF,20030620,104900,0.9822,0.9822,0.9818,0.9818
CADCHF,20030620,105000,0.9819,0.9819,0.9819,0.9819
CADCHF,20030620,105100,0.9819,0.9821,0.9819,0.9821
CADCHF,20030620,105200,0.9821,0.9821,0.9821,0.9821
CADCHF,20030620,105300,0.9820,0.9820,0.9819,0.9819
CADCHF,20030620,105400,0.9818,0.9818,0.9815,0.9815
CADCHF,20030620,105500,0.9815,0.9815,0.9813,0.9813
CADCHF,20030620,105600,0.9814,0.9816,0.9814,0.9816
CADCHF,20030620,105700,0.9815,0.9815,0.9813,0.9813
CADCHF,20030620,105800,0.9812,0.9812,0.9811,0.9811
CADCHF,20030620,105900,0.9811,0.9812,0.9811,0.9811
CADCHF,20030620,110000,0.9811,0.9811,0.9810,0.9810
CADCHF,20030620,110100,0.9810,0.9810,0.9810,0.9810
CADCHF,20030620,110200,0.9811,0.9815,0.9811,0.9815
CADCHF,20030620,110300,0.9816,0.9816,0.9815,0.9815
CADCHF,20030620,110400,0.9816,0.9819,0.9816,0.9819
CADCHF,20030620,110500,0.9820,0.9821,0.9820,0.9821
CADCHF,20030620,110600,0.9822,0.9824,0.9822,0.9823
CADCHF,20030620,110700,0.9822,0.9822,0.9819,0.9820
CADCHF,20030620,110800,0.9821,0.9821,0.9821,0.9821
CADCHF,20030620,110900,0.9822,0.9825,0.9822,0.9825
CADCHF,20030620,111000,0.9825,0.9826,0.9825,0.9826
CADCHF,20030620,111100,0.9827,0.9827,0.9827,0.9827
CADCHF,20030620,111200,0.9827,0.9827,0.9826,0.9826
CADCHF,20030620,111300,0.9826,0.9826,0.9825,0.9825
CADCHF,20030620,111400,0.9825,0.9825,0.9822,0.9822
CADCHF,20030620,111500,0.9822,0.9822,0.9821,0.9821
CADCHF,20030620,111600,0.9821,0.9821,0.9821,0.9821
CADCHF,20030620,111700,0.9821,0.9821,0.9819,0.9820
CADCHF,20030620,111800,0.9821,0.9823,0.9819,0.9823
CADCHF,20030620,111900,0.9824,0.9826,0.9824,0.9826
CADCHF,20030620,112000,0.9826,0.9826,0.9826,0.9826
CADCHF,20030620,112100,0.9826,0.9827,0.9826,0.9827
CADCHF,20030620,112200,0.9826,0.9826,0.9825,0.9825
CADCHF,20030620,112300,0.9825,0.9827,0.9825,0.9827
CADCHF,20030620,112400,0.9827,0.9829,0.9827,0.9829
CADCHF,20030620,112500,0.9830,0.9830,0.9830,0.9830
CADCHF,20030620,112600,0.9830,0.9830,0.9829,0.9830
CADCHF,20030620,112700,0.9830,0.9830,0.9830,0.9830
CADCHF,20030620,112800,0.9829,0.9829,0.9828,0.9828
CADCHF,20030620,112900,0.9827,0.9827,0.9824,0.9824
CADCHF,20030620,113000,0.9823,0.9823,0.9822,0.9822
CADCHF,20030620,113100,0.9822,0.9822,0.9822,0.9822
CADCHF,20030620,113200,0.9822,0.9822,0.9822,0.9822
CADCHF,20030620,113300,0.9826,0.9827,0.9826,0.9827
CADCHF,20030620,113400,0.9827,0.9832,0.9827,0.9832
CADCHF,20030620,113500,0.9831,0.9831,0.9831,0.9831
CADCHF,20030620,113600,0.9830,0.9830,0.9829,0.9829
CADCHF,20030620,113700,0.9829,0.9829,0.9829,0.9829
CADCHF,20030620,113800,0.9829,0.9830,0.9829,0.9830
CADCHF,20030620,113900,0.9831,0.9832,0.9831,0.9832
CADCHF,20030620,114000,0.9833,0.9834,0.9833,0.9834
CADCHF,20030620,114100,0.9835,0.9836,0.9834,0.9834
CADCHF,20030620,114200,0.9833,0.9833,0.9832,0.9832
CADCHF,20030620,114300,0.9832,0.9832,0.9829,0.9829
CADCHF,20030620,114400,0.9829,0.9830,0.9829,0.9830
CADCHF,20030620,114500,0.9830,0.9830,0.9828,0.9828
CADCHF,20030620,114600,0.9828,0.9828,0.9826,0.9826
CADCHF,20030620,114700,0.9826,0.9826,0.9825,0.9826
CADCHF,20030620,114800,0.9825,0.9826,0.9825,0.9826
CADCHF,20030620,114900,0.9826,0.9826,0.9826,0.9826
CADCHF,20030620,115000,0.9825,0.9825,0.9822,0.9822
CADCHF,20030620,115100,0.9823,0.9823,0.9823,0.9823
CADCHF,20030620,115200,0.9823,0.9823,0.9823,0.9823
CADCHF,20030620,115300,0.9823,0.9826,0.9823,0.9826
CADCHF,20030620,115400,0.9827,0.9829,0.9826,0.9826
CADCHF,20030620,115500,0.9826,0.9826,0.9825,0.9826
CADCHF,20030620,115600,0.9826,0.9828,0.9826,0.9828
CADCHF,20030620,115700,0.9829,0.9840,0.9829,0.9840
CADCHF,20030620,115800,0.9840,0.9840,0.9839,0.9839
CADCHF,20030620,115900,0.9838,0.9838,0.9834,0.9834
CADCHF,20030620,120000,0.9833,0.9835,0.9833,0.9835
CADCHF,20030620,120100,0.9836,0.9838,0.9836,0.9838
CADCHF,20030620,120200,0.9839,0.9839,0.9835,0.9835
CADCHF,20030620,120300,0.9835,0.9836,0.9835,0.9836
CADCHF,20030620,120400,0.9836,0.9836,0.9836,0.9836
CADCHF,20030620,120500,0.9836,0.9836,0.9834,0.9834
CADCHF,20030620,120600,0.9833,0.9833,0.9828,0.9828
CADCHF,20030620,120700,0.9827,0.9827,0.9826,0.9826
CADCHF,20030620,120800,0.9825,0.9825,0.9819,0.9819
CADCHF,20030620,120900,0.9818,0.9818,0.9817,0.9817
CADCHF,20030620,121000,0.9817,0.9822,0.9817,0.9822
CADCHF,20030620,121100,0.9821,0.9821,0.9818,0.9818
CADCHF,20030620,121200,0.9818,0.9818,0.9818,0.9818
CADCHF,20030620,121300,0.9817,0.9817,0.9816,0.9816
CADCHF,20030620,121400,0.9816,0.9816,0.9815,0.9815
CADCHF,20030620,121500,0.9815,0.9820,0.9815,0.9820
CADCHF,20030620,121600,0.9821,0.9822,0.9821,0.9822
CADCHF,20030620,121700,0.9821,0.9821,0.9819,0.9819
CADCHF,20030620,121800,0.9819,0.9819,0.9819,0.9819
CADCHF,20030620,121900,0.9821,0.9821,0.9821,0.9821
CADCHF,20030620,122000,0.9821,0.9822,0.9821,0.9822
CADCHF,20030620,122100,0.9822,0.9822,0.9821,0.9821
CADCHF,20030620,122200,0.9821,0.9821,0.9819,0.9819
CADCHF,20030620,122300,0.9819,0.9822,0.9819,0.9822
CADCHF,20030620,122400,0.9822,0.9822,0.9822,0.9822
CADCHF,20030620,122500,0.9822,0.9824,0.9822,0.9823
CADCHF,20030620,122600,0.9823,0.9823,0.9822,0.9822
CADCHF,20030620,122700,0.9822,0.9822,0.9822,0.9822
CADCHF,20030620,122800,0.9822,0.9822,0.9820,0.9820
CADCHF,20030620,122900,0.9821,0.9822,0.9821,0.9822
CADCHF,20030620,123000,0.9823,0.9823,0.9822,0.9822
CADCHF,20030620,123100,0.9822,0.9822,0.9821,0.9821
CADCHF,20030620,123200,0.9820,0.9820,0.9820,0.9820
CADCHF,20030620,123300,0.9819,0.9819,0.9819,0.9819
CADCHF,20030620,123400,0.9820,0.9821,0.9820,0.9820
CADCHF,20030620,123500,0.9820,0.9820,0.9819,0.9819
CADCHF,20030620,123600,0.9819,0.9819,0.9819,0.9819
CADCHF,20030620,123700,0.9819,0.9819,0.9819,0.9819
CADCHF,20030620,123800,0.9819,0.9819,0.9819,0.9819
CADCHF,20030620,123900,0.9820,0.9822,0.9820,0.9822
CADCHF,20030620,124000,0.9822,0.9822,0.9822,0.9822
CADCHF,20030620,124100,0.9822,0.9822,0.9822,0.9822
CADCHF,20030620,124200,0.9822,0.9823,0.9822,0.9823
CADCHF,20030620,124300,0.9823,0.9827,0.9823,0.9827
CADCHF,20030620,124400,0.9827,0.9827,0.9826,0.9826
CADCHF,20030620,124500,0.9826,0.9826,0.9824,0.9824
CADCHF,20030620,124600,0.9824,0.9824,0.9823,0.9823
CADCHF,20030620,124700,0.9823,0.9823,0.9823,0.9823
CADCHF,20030620,124800,0.9822,0.9823,0.9822,0.9822
CADCHF,20030620,124900,0.9822,0.9822,0.9822,0.9822
CADCHF,20030620,125000,0.9823,0.9826,0.9823,0.9826
CADCHF,20030620,125100,0.9826,0.9826,0.9826,0.9826
CADCHF,20030620,125200,0.9826,0.9826,0.9826,0.9826
CADCHF,20030620,125300,0.9826,0.9826,0.9826,0.9826
CADCHF,20030620,125400,0.9826,0.9830,0.9826,0.9830
CADCHF,20030620,125500,0.9831,0.9831,0.9827,0.9827
CADCHF,20030620,125600,0.9827,0.9828,0.9826,0.9828
CADCHF,20030620,125700,0.9829,0.9831,0.9829,0.9831
CADCHF,20030620,125800,0.9831,0.9831,0.9829,0.9829
CADCHF,20030620,125900,0.9829,0.9829,0.9829,0.9829
CADCHF,20030620,130000,0.9830,0.9832,0.9827,0.9827
CADCHF,20030620,130100,0.9826,0.9829,0.9826,0.9829
CADCHF,20030620,130200,0.9831,0.9838,0.9831,0.9837
CADCHF,20030620,130300,0.9836,0.9836,0.9834,0.9835
CADCHF,20030620,130400,0.9834,0.9834,0.9830,0.9830
CADCHF,20030620,130500,0.9829,0.9830,0.9829,0.9830
CADCHF,20030620,130600,0.9830,0.9830,0.9830,0.9830
CADCHF,20030620,130700,0.9830,0.9830,0.9829,0.9829
CADCHF,20030620,130800,0.9829,0.9829,0.9829,0.9829
CADCHF,20030620,130900,0.9829,0.9830,0.9829,0.9829
CADCHF,20030620,131000,0.9829,0.9829,0.9828,0.9829
CADCHF,20030620,131100,0.9829,0.9832,0.9829,0.9832
CADCHF,20030620,131200,0.9832,0.9834,0.9832,0.9834
CADCHF,20030620,131300,0.9833,0.9833,0.9829,0.9829
CADCHF,20030620,131400,0.9829,0.9829,0.9829,0.9829
CADCHF,20030620,131500,0.9828,0.9828,0.9827,0.9827
CADCHF,20030620,131600,0.9827,0.9827,0.9826,0.9826
CADCHF,20030620,131700,0.9826,0.9826,0.9825,0.9825
CADCHF,20030620,131800,0.9825,0.9826,0.9825,0.9826
CADCHF,20030620,131900,0.9826,0.9826,0.9826,0.9826
CADCHF,20030620,132000,0.9826,0.9827,0.9825,0.9825
CADCHF,20030620,132100,0.9823,0.9823,0.9822,0.9822
CADCHF,20030620,132200,0.9822,0.9823,0.9822,0.9823
CADCHF,20030620,132300,0.9824,0.9826,0.9824,0.9826
CADCHF,20030620,132400,0.9826,0.9826,0.9826,0.9826
CADCHF,20030620,132500,0.9826,0.9828,0.9825,0.9827
CADCHF,20030620,132600,0.9827,0.9827,0.9827,0.9827
CADCHF,20030620,132700,0.9828,0.9829,0.9828,0.9829
CADCHF,20030620,132800,0.9829,0.9829,0.9829,0.9829
CADCHF,20030620,132900,0.9828,0.9828,0.9826,0.9826
CADCHF,20030620,133000,0.9826,0.9826,0.9826,0.9826
CADCHF,20030620,133100,0.9826,0.9826,0.9826,0.9826
CADCHF,20030620,133200,0.9826,0.9827,0.9826,0.9827
CADCHF,20030620,133300,0.9827,0.9827,0.9825,0.9826
CADCHF,20030620,133400,0.9826,0.9830,0.9826,0.9829
CADCHF,20030620,133500,0.9829,0.9829,0.9829,0.9829
CADCHF,20030620,133600,0.9829,0.9830,0.9829,0.9830
CADCHF,20030620,133700,0.9829,0.9829,0.9826,0.9827
CADCHF,20030620,133800,0.9827,0.9827,0.9827,0.9827
CADCHF,20030620,133900,0.9826,0.9828,0.9826,0.9828
CADCHF,20030620,134000,0.9828,0.9830,0.9828,0.9830
CADCHF,20030620,134100,0.9829,0.9829,0.9829,0.9829
CADCHF,20030620,134200,0.9829,0.9829,0.9829,0.9829
CADCHF,20030620,134300,0.9829,0.9830,0.9829,0.9830
CADCHF,20030620,134400,0.9830,0.9832,0.9829,0.9832
CADCHF,20030620,134500,0.9833,0.9833,0.9833,0.9833
CADCHF,20030620,134600,0.9833,0.9834,0.9833,0.9834
CADCHF,20030620,134700,0.9835,0.9836,0.9835,0.9836
CADCHF,20030620,134800,0.9835,0.9835,0.9832,0.9832
CADCHF,20030620,134900,0.9832,0.9834,0.9832,0.9834
CADCHF,20030620,135000,0.9835,0.9835,0.9829,0.9829
CADCHF,20030620,135100,0.9829,0.9829,0.9829,0.9829
CADCHF,20030620,135200,0.9829,0.9830,0.9827,0.9830
CADCHF,20030620,135300,0.9831,0.9833,0.9831,0.9833
CADCHF,20030620,135400,0.9834,0.9835,0.9834,0.9834
CADCHF,20030620,135500,0.9834,0.9834,0.9833,0.9833
CADCHF,20030620,135600,0.9834,0.9839,0.9834,0.9839
CADCHF,20030620,135700,0.9839,0.9839,0.9839,0.9839
CADCHF,20030620,135800,0.9838,0.9840,0.9838,0.9840
CADCHF,20030620,135900,0.9840,0.9840,0.9840,0.9840
CADCHF,20030620,140000,0.9840,0.9840,0.9840,0.9840
CADCHF,20030620,140100,0.9841,0.9841,0.9841,0.9841
CADCHF,20030620,140200,0.9840,0.9841,0.9840,0.9841
CADCHF,20030620,140300,0.9841,0.9841,0.9840,0.9840
CADCHF,20030620,140400,0.9840,0.9840,0.9840,0.9840
CADCHF,20030620,140500,0.9840,0.9840,0.9839,0.9839
CADCHF,20030620,140600,0.9840,0.9843,0.9840,0.9842
CADCHF,20030620,140700,0.9841,0.9841,0.9841,0.9841
CADCHF,20030620,140800,0.9841,0.9841,0.9839,0.9841
CADCHF,20030620,140900,0.9842,0.9843,0.9842,0.9843
CADCHF,20030620,141000,0.9844,0.9844,0.9844,0.9844
CADCHF,20030620,141100,0.9844,0.9844,0.9843,0.9843
CADCHF,20030620,141200,0.9843,0.9843,0.9843,0.9843
CADCHF,20030620,141300,0.9843,0.9849,0.9843,0.9849
CADCHF,20030620,141400,0.9849,0.9849,0.9849,0.9849
CADCHF,20030620,141500,0.9849,0.9852,0.9849,0.9852
CADCHF,20030620,141600,0.9853,0.9855,0.9853,0.9855
CADCHF,20030620,141700,0.9855,0.9855,0.9852,0.9852
CADCHF,20030620,141800,0.9850,0.9850,0.9848,0.9848
CADCHF,20030620,141900,0.9847,0.9848,0.9847,0.9848
CADCHF,20030620,142000,0.9848,0.9850,0.9848,0.9850
CADCHF,20030620,142100,0.9851,0.9852,0.9851,0.9852
CADCHF,20030620,142200,0.9852,0.9852,0.9850,0.9850
CADCHF,20030620,142300,0.9849,0.9849,0.9847,0.9847
CADCHF,20030620,142400,0.9847,0.9847,0.9843,0.9843
CADCHF,20030620,142500,0.9842,0.9842,0.9837,0.9837
CADCHF,20030620,142600,0.9836,0.9839,0.9836,0.9839
CADCHF,20030620,142700,0.9839,0.9839,0.9837,0.9837
CADCHF,20030620,142800,0.9836,0.9837,0.9836,0.9837
CADCHF,20030620,142900,0.9837,0.9837,0.9835,0.9835
CADCHF,20030620,143000,0.9834,0.9837,0.9833,0.9837
CADCHF,20030620,143100,0.9836,0.9836,0.9834,0.9834
CADCHF,20030620,143200,0.9834,0.9834,0.9830,0.9830
CADCHF,20030620,143300,0.9831,0.9837,0.9831,0.9837
CADCHF,20030620,143400,0.9838,0.9839,0.9838,0.9839
CADCHF,20030620,143500,0.9839,0.9839,0.9835,0.9835
CADCHF,20030620,143600,0.9834,0.9834,0.9830,0.9830
CADCHF,20030620,143700,0.9831,0.9833,0.9831,0.9831
CADCHF,20030620,143800,0.9830,0.9830,0.9828,0.9828
CADCHF,20030620,143900,0.9827,0.9827,0.9827,0.9827
CADCHF,20030620,144000,0.9826,0.9826,0.9825,0.9825
CADCHF,20030620,144100,0.9826,0.9830,0.9826,0.9830
CADCHF,20030620,144200,0.9830,0.9830,0.9829,0.9829
CADCHF,20030620,144300,0.9829,0.9829,0.9827,0.9828
CADCHF,20030620,144400,0.9829,0.9829,0.9829,0.9829
CADCHF,20030620,144500,0.9830,0.9838,0.9830,0.9838
CADCHF,20030620,144600,0.9837,0.9837,0.9836,0.9836
CADCHF,20030620,144700,0.9836,0.9837,0.9836,0.9837
CADCHF,20030620,144800,0.9836,0.9836,0.9834,0.9834
CADCHF,20030620,144900,0.9833,0.9834,0.9833,0.9834
CADCHF,20030620,145000,0.9833,0.9833,0.9830,0.9832
CADCHF,20030620,145100,0.9830,0.9830,0.9829,0.9829
CADCHF,20030620,145200,0.9828,0.9828,0.9827,0.9828
CADCHF,20030620,145300,0.9829,0.9832,0.9829,0.9831
CADCHF,20030620,145400,0.9830,0.9830,0.9828,0.9828
CADCHF,20030620,145500,0.9827,0.9829,0.9827,0.9829
CADCHF,20030620,145600,0.9828,0.9829,0.9826,0.9829
CADCHF,20030620,145700,0.9829,0.9829,0.9826,0.9826
CADCHF,20030620,145800,0.9827,0.9829,0.9827,0.9829
CADCHF,20030620,145900,0.9828,0.9828,0.9827,0.9827
CADCHF,20030620,150000,0.9826,0.9826,0.9826,0.9826
CADCHF,20030620,150100,0.9826,0.9829,0.9826,0.9829
CADCHF,20030620,150200,0.9828,0.9829,0.9828,0.9829
CADCHF,20030620,150300,0.9829,0.9830,0.9829,0.9830
CADCHF,20030620,150400,0.9830,0.9830,0.9829,0.9829
CADCHF,20030620,150500,0.9830,0.9830,0.9830,0.9830
CADCHF,20030620,150600,0.9830,0.9830,0.9829,0.9829
CADCHF,20030620,150700,0.9829,0.9830,0.9829,0.9829
CADCHF,20030620,150800,0.9829,0.9830,0.9829,0.9830
CADCHF,20030620,150900,0.9830,0.9832,0.9830,0.9832
CADCHF,20030620,151000,0.9831,0.9832,0.9831,0.9832
CADCHF,20030620,151100,0.9833,0.9833,0.9830,0.9830
CADCHF,20030620,151200,0.9830,0.9830,0.9829,0.9829
CADCHF,20030620,151300,0.9829,0.9829,0.9828,0.9828
CADCHF,20030620,151400,0.9826,0.9826,0.9826,0.9826
CADCHF,20030620,151500,0.9826,0.9827,0.9826,0.9827
CADCHF,20030620,151600,0.9828,0.9829,0.9828,0.9828
CADCHF,20030620,151700,0.9828,0.9828,0.9826,0.9826
CADCHF,20030620,151800,0.9826,0.9826,0.9825,0.9825
CADCHF,20030620,151900,0.9825,0.9825,0.9823,0.9823
CADCHF,20030620,152000,0.9823,0.9823,0.9821,0.9821
CADCHF,20030620,152100,0.9821,0.9823,0.9821,0.9823
CADCHF,20030620,152200,0.9823,0.9823,0.9823,0.9823
CADCHF,20030620,152300,0.9822,0.9823,0.9822,0.9823
CADCHF,20030620,152400,0.9823,0.9823,0.9823,0.9823
CADCHF,20030620,152500,0.9824,0.9825,0.9824,0.9825
CADCHF,20030620,152600,0.9826,0.9826,0.9825,0.9825
CADCHF,20030620,152700,0.9825,0.9825,0.9824,0.9824
CADCHF,20030620,152800,0.9825,0.9825,0.9825,0.9825
CADCHF,20030620,152900,0.9825,0.9825,0.9825,0.9825
CADCHF,20030620,153000,0.9825,0.9825,0.9824,0.9824
CADCHF,20030620,153100,0.9823,0.9825,0.9823,0.9825
CADCHF,20030620,153200,0.9825,0.9825,0.9823,0.9823
CADCHF,20030620,153300,0.9824,0.9825,0.9822,0.9822
CADCHF,20030620,153400,0.9822,0.9822,0.9820,0.9820
CADCHF,20030620,153500,0.9819,0.9819,0.9815,0.9816
CADCHF,20030620,153600,0.9816,0.9817,0.9816,0.9816
CADCHF,20030620,153700,0.9815,0.9815,0.9811,0.9811
CADCHF,20030620,153800,0.9810,0.9810,0.9807,0.9807
CADCHF,20030620,153900,0.9807,0.9808,0.9807,0.9808
CADCHF,20030620,154000,0.9808,0.9808,0.9806,0.9806
CADCHF,20030620,154100,0.9805,0.9806,0.9805,0.9806
CADCHF,20030620,154200,0.9805,0.9808,0.9805,0.9807
CADCHF,20030620,154300,0.9806,0.9806,0.9798,0.9798
CADCHF,20030620,154400,0.9798,0.9800,0.9798,0.9800
CADCHF,20030620,154500,0.9801,0.9801,0.9800,0.9800
CADCHF,20030620,154600,0.9800,0.9800,0.9799,0.9800
CADCHF,20030620,154700,0.9801,0.9809,0.9801,0.9809
CADCHF,20030620,154800,0.9808,0.9811,0.9808,0.9811
CADCHF,20030620,154900,0.9812,0.9819,0.9812,0.9819
CADCHF,20030620,155000,0.9819,0.9819,0.9814,0.9814
CADCHF,20030620,155100,0.9813,0.9813,0.9813,0.9813
CADCHF,20030620,155200,0.9812,0.9813,0.9812,0.9813
CADCHF,20030620,155300,0.9814,0.9814,0.9813,0.9813
CADCHF,20030620,155400,0.9812,0.9812,0.9812,0.9812
CADCHF,20030620,155500,0.9812,0.9812,0.9811,0.9811
CADCHF,20030620,155600,0.9809,0.9809,0.9807,0.9808
CADCHF,20030620,155700,0.9809,0.9811,0.9809,0.9811
CADCHF,20030620,155800,0.9811,0.9811,0.9809,0.9809
CADCHF,20030620,155900,0.9809,0.9809,0.9808,0.9808
CADCHF,20030620,160000,0.9809,0.9810,0.9809,0.9809
CADCHF,20030620,160100,0.9808,0.9812,0.9808,0.9812
CADCHF,20030620,160200,0.9813,0.9813,0.9807,0.9807
CADCHF,20030620,160300,0.9808,0.9810,0.9808,0.9809
CADCHF,20030620,160400,0.9808,0.9808,0.9804,0.9806
CADCHF,20030620,160500,0.9805,0.9805,0.9802,0.9802
CADCHF,20030620,160600,0.9801,0.9801,0.9800,0.9801
CADCHF,20030620,160700,0.9799,0.9799,0.9796,0.9796
CADCHF,20030620,160800,0.9796,0.9796,0.9794,0.9796
CADCHF,20030620,160900,0.9796,0.9799,0.9796,0.9799
CADCHF,20030620,161000,0.9799,0.9800,0.9799,0.9799
CADCHF,20030620,161100,0.9800,0.9800,0.9799,0.9799
CADCHF,20030620,161200,0.9799,0.9800,0.9799,0.9800
CADCHF,20030620,161300,0.9800,0.9802,0.9800,0.9802
CADCHF,20030620,161400,0.9803,0.9803,0.9800,0.9803
CADCHF,20030620,161500,0.9804,0.9807,0.9804,0.9805
CADCHF,20030620,161600,0.9805,0.9808,0.9805,0.9808
CADCHF,20030620,161700,0.9807,0.9807,0.9806,0.9807
CADCHF,20030620,161800,0.9808,0.9809,0.9807,0.9807
CADCHF,20030620,161900,0.9807,0.9814,0.9807,0.9814
CADCHF,20030620,162000,0.9813,0.9813,0.9813,0.9813
CADCHF,20030620,162100,0.9813,0.9814,0.9811,0.9814
CADCHF,20030620,162200,0.9815,0.9815,0.9814,0.9815
CADCHF,20030620,162300,0.9814,0.9814,0.9814,0.9814
CADCHF,20030620,162400,0.9813,0.9815,0.9812,0.9813
CADCHF,20030620,162500,0.9813,0.9815,0.9813,0.9815
CADCHF,20030620,162600,0.9816,0.9821,0.9816,0.9818
CADCHF,20030620,162700,0.9818,0.9818,0.9817,0.9818
CADCHF,20030620,162800,0.9816,0.9816,0.9814,0.9814
CADCHF,20030620,162900,0.9815,0.9818,0.9815,0.9816
CADCHF,20030620,163000,0.9815,0.9815,0.9815,0.9815
CADCHF,20030620,163100,0.9815,0.9818,0.9815,0.9818
CADCHF,20030620,163200,0.9819,0.9819,0.9819,0.9819
CADCHF,20030620,163300,0.9819,0.9820,0.9817,0.9817
CADCHF,20030620,163400,0.9816,0.9816,0.9814,0.9815
CADCHF,20030620,163500,0.9814,0.9818,0.9814,0.9818
CADCHF,20030620,163600,0.9817,0.9817,0.9815,0.9815
CADCHF,20030620,163700,0.9815,0.9815,0.9815,0.9815
CADCHF,20030620,163800,0.9815,0.9815,0.9815,0.9815
CADCHF,20030620,163900,0.9816,0.9827,0.9816,0.9827
CADCHF,20030620,164000,0.9827,0.9827,0.9827,0.9827
CADCHF,20030620,164100,0.9825,0.9825,0.9821,0.9821
CADCHF,20030620,164200,0.9822,0.9826,0.9822,0.9823
CADCHF,20030620,164300,0.9822,0.9824,0.9822,0.9824
CADCHF,20030620,164400,0.9824,0.9826,0.9823,0.9826
CADCHF,20030620,164500,0.9825,0.9825,0.9822,0.9822
CADCHF,20030620,164600,0.9822,0.9822,0.9821,0.9821
CADCHF,20030620,164700,0.9821,0.9822,0.9821,0.9822
CADCHF,20030620,164800,0.9822,0.9822,0.9822,0.9822
CADCHF,20030620,164900,0.9822,0.9823,0.9822,0.9823
CADCHF,20030620,165000,0.9824,0.9825,0.9822,0.9822
CADCHF,20030620,165100,0.9822,0.9822,0.9815,0.9815
CADCHF,20030620,165200,0.9814,0.9814,0.9813,0.9814
CADCHF,20030620,165300,0.9815,0.9815,0.9812,0.9813
CADCHF,20030620,165400,0.9814,0.9814,0.9812,0.9812
CADCHF,20030620,165500,0.9812,0.9812,0.9810,0.9811
CADCHF,20030620,165600,0.9812,0.9815,0.9812,0.9814
CADCHF,20030620,165700,0.9813,0.9813,0.9813,0.9813
CADCHF,20030620,165800,0.9813,0.9813,0.9809,0.9809
CADCHF,20030620,165900,0.9810,0.9812,0.9810,0.9812
CADCHF,20030620,170000,0.9811,0.9811,0.9809,0.9809
CADCHF,20030620,170100,0.9809,0.9812,0.9808,0.9811
CADCHF,20030620,170200,0.9810,0.9816,0.9810,0.9816
CADCHF,20030620,170300,0.9816,0.9818,0.9815,0.9815
CADCHF,20030620,170400,0.9815,0.9815,0.9815,0.9815
CADCHF,20030620,170500,0.9815,0.9817,0.9815,0.9816
CADCHF,20030620,170600,0.9815,0.9816,0.9815,0.9815
CADCHF,20030620,170700,0.9815,0.9815,0.9814,0.9814
CADCHF,20030620,170800,0.9815,0.9815,0.9812,0.9812
CADCHF,20030620,170900,0.9811,0.9812,0.9811,0.9812
CADCHF,20030620,171000,0.9811,0.9811,0.9810,0.9810
CADCHF,20030620,171100,0.9809,0.9809,0.9807,0.9807
CADCHF,20030620,171200,0.9807,0.9809,0.9807,0.9809
CADCHF,20030620,171300,0.9809,0.9810,0.9808,0.9808
CADCHF,20030620,171400,0.9807,0.9807,0.9806,0.9807
CADCHF,20030620,171500,0.9807,0.9807,0.9805,0.9805
CADCHF,20030620,171600,0.9804,0.9804,0.9801,0.9801
CADCHF,20030620,171700,0.9800,0.9800,0.9800,0.9800
CADCHF,20030620,171800,0.9800,0.9800,0.9799,0.9800
CADCHF,20030620,171900,0.9800,0.9800,0.9799,0.9799
CADCHF,20030620,172000,0.9798,0.9799,0.9797,0.9799
CADCHF,20030620,172100,0.9798,0.9798,0.9791,0.9791
CADCHF,20030620,172200,0.9791,0.9791,0.9791,0.9791
CADCHF,20030620,172300,0.9792,0.9794,0.9792,0.9793
CADCHF,20030620,172400,0.9792,0.9792,0.9786,0.9788
CADCHF,20030620,172500,0.9787,0.9792,0.9786,0.9792
CADCHF,20030620,172600,0.9793,0.9796,0.9793,0.9794
CADCHF,20030620,172700,0.9795,0.9797,0.9795,0.9797
CADCHF,20030620,172800,0.9797,0.9797,0.9795,0.9795
CADCHF,20030620,172900,0.9795,0.9796,0.9795,0.9796
CADCHF,20030620,173000,0.9797,0.9797,0.9793,0.9793
CADCHF,20030620,173100,0.9795,0.9799,0.9795,0.9799
CADCHF,20030620,173200,0.9800,0.9801,0.9798,0.9798
CADCHF,20030620,173300,0.9797,0.9797,0.9794,0.9794
CADCHF,20030620,173400,0.9793,0.9793,0.9793,0.9793
CADCHF,20030620,173500,0.9793,0.9793,0.9791,0.9791
CADCHF,20030620,173600,0.9791,0.9791,0.9791,0.9791
CADCHF,20030620,173700,0.9791,0.9793,0.9791,0.9791
CADCHF,20030620,173800,0.9791,0.9791,0.9790,0.9790
CADCHF,20030620,173900,0.9791,0.9791,0.9784,0.9784
CADCHF,20030620,174000,0.9784,0.9787,0.9783,0.9787
CADCHF,20030620,174100,0.9789,0.9791,0.9789,0.9789
CADCHF,20030620,174200,0.9789,0.9790,0.9789,0.9790
CADCHF,20030620,174300,0.9789,0.9789,0.9776,0.9776
CADCHF,20030620,174400,0.9777,0.9780,0.9777,0.9780
CADCHF,20030620,174500,0.9781,0.9782,0.9778,0.9778
CADCHF,20030620,174600,0.9777,0.9777,0.9776,0.9776
CADCHF,20030620,174700,0.9776,0.9778,0.9776,0.9778
CADCHF,20030620,174800,0.9778,0.9779,0.9778,0.9778
CADCHF,20030620,174900,0.9778,0.9780,0.9778,0.9780
CADCHF,20030620,175000,0.9779,0.9780,0.9779,0.9780
CADCHF,20030620,175100,0.9781,0.9781,0.9780,0.9780
CADCHF,20030620,175200,0.9780,0.9780,0.9779,0.9779
CADCHF,20030620,175300,0.9779,0.9781,0.9779,0.9781
CADCHF,20030620,175400,0.9781,0.9784,0.9781,0.9784
CADCHF,20030620,175500,0.9785,0.9786,0.9779,0.9779
CADCHF,20030620,175600,0.9779,0.9779,0.9776,0.9776
CADCHF,20030620,175700,0.9775,0.9776,0.9775,0.9776
CADCHF,20030620,175800,0.9776,0.9777,0.9776,0.9776
CADCHF,20030620,175900,0.9776,0.9776,0.9775,0.9775
CADCHF,20030620,180000,0.9776,0.9776,0.9775,0.9775
CADCHF,20030620,180100,0.9773,0.9775,0.9772,0.9775
CADCHF,20030620,180200,0.9776,0.9779,0.9776,0.9779
CADCHF,20030620,180300,0.9778,0.9782,0.9778,0.9782
CADCHF,20030620,180400,0.9783,0.9784,0.9782,0.9784
CADCHF,20030620,180500,0.9785,0.9785,0.9780,0.9780
CADCHF,20030620,180600,0.9779,0.9779,0.9778,0.9778
CADCHF,20030620,180700,0.9779,0.9784,0.9778,0.9784
CADCHF,20030620,180800,0.9783,0.9783,0.9780,0.9780
CADCHF,20030620,180900,0.9779,0.9779,0.9776,0.9776
CADCHF,20030620,181000,0.9776,0.9776,0.9775,0.9775
CADCHF,20030620,181100,0.9774,0.9775,0.9772,0.9773
CADCHF,20030620,181200,0.9772,0.9773,0.9771,0.9772
CADCHF,20030620,181300,0.9771,0.9772,0.9771,0.9772
CADCHF,20030620,181400,0.9771,0.9772,0.9771,0.9772
CADCHF,20030620,181500,0.9772,0.9775,0.9772,0.9775
CADCHF,20030620,181600,0.9775,0.9775,0.9775,0.9775
CADCHF,20030620,181700,0.9775,0.9777,0.9775,0.9777
CADCHF,20030620,181800,0.9778,0.9778,0.9776,0.9776
CADCHF,20030620,181900,0.9776,0.9778,0.9776,0.9777
CADCHF,20030620,182000,0.9777,0.9777,0.9776,0.9776
CADCHF,20030620,182100,0.9776,0.9776,0.9776,0.9776
CADCHF,20030620,182200,0.9776,0.9776,0.9774,0.9774
CADCHF,20030620,182300,0.9775,0.9776,0.9775,0.9776
CADCHF,20030620,182400,0.9777,0.9783,0.9777,0.9783
CADCHF,20030620,182500,0.9782,0.9783,0.9782,0.9783
CADCHF,20030620,182600,0.9782,0.9783,0.9782,0.9783
CADCHF,20030620,182700,0.9783,0.9786,0.9783,0.9786
CADCHF,20030620,182800,0.9786,0.9790,0.9786,0.9789
CADCHF,20030620,182900,0.9789,0.9789,0.9788,0.9788
CADCHF,20030620,183000,0.9788,0.9788,0.9787,0.9787
CADCHF,20030620,183100,0.9789,0.9789,0.9787,0.9788
CADCHF,20030620,183200,0.9789,0.9789,0.9789,0.9789
CADCHF,20030620,183300,0.9789,0.9789,0.9789,0.9789
CADCHF,20030620,183400,0.9790,0.9790,0.9789,0.9790
CADCHF,20030620,183500,0.9791,0.9794,0.9791,0.9793
CADCHF,20030620,183600,0.9793,0.9793,0.9791,0.9792
CADCHF,20030620,183700,0.9793,0.9793,0.9792,0.9793
CADCHF,20030620,183800,0.9794,0.9794,0.9792,0.9792
CADCHF,20030620,183900,0.9791,0.9792,0.9791,0.9792
CADCHF,20030620,184000,0.9793,0.9795,0.9793,0.9795
CADCHF,20030620,184100,0.9794,0.9795,0.9792,0.9792
CADCHF,20030620,184200,0.9792,0.9793,0.9792,0.9793
CADCHF,20030620,184300,0.9792,0.9792,0.9790,0.9790
CADCHF,20030620,184400,0.9789,0.9789,0.9786,0.9786
CADCHF,20030620,184500,0.9785,0.9785,0.9785,0.9785
CADCHF,20030620,184600,0.9785,0.9790,0.9785,0.9790
CADCHF,20030620,184700,0.9789,0.9790,0.9789,0.9790
CADCHF,20030620,184800,0.9790,0.9791,0.9790,0.9791
CADCHF,20030620,184900,0.9791,0.9794,0.9791,0.9794
CADCHF,20030620,185000,0.9793,0.9793,0.9791,0.9791
CADCHF,20030620,185100,0.9790,0.9792,0.9790,0.9792
CADCHF,20030620,185200,0.9793,0.9794,0.9793,0.9794
CADCHF,20030620,185300,0.9796,0.9809,0.9796,0.9808
CADCHF,20030620,185400,0.9809,0.9815,0.9809,0.9815
CADCHF,20030620,185500,0.9814,0.9814,0.9803,0.9803
CADCHF,20030620,185600,0.9803,0.9803,0.9797,0.9797
CADCHF,20030620,185700,0.9796,0.9797,0.9793,0.9797
CADCHF,20030620,185800,0.9798,0.9801,0.9798,0.9801
CADCHF,20030620,185900,0.9800,0.9806,0.9799,0.9806
CADCHF,20030620,190000,0.9807,0.9807,0.9806,0.9807
CADCHF,20030620,190100,0.9808,0.9810,0.9807,0.9807
CADCHF,20030620,190200,0.9805,0.9812,0.9803,0.9812
CADCHF,20030620,190300,0.9811,0.9811,0.9807,0.9807
CADCHF,20030620,190400,0.9808,0.9810,0.9808,0.9810
CADCHF,20030620,190500,0.9811,0.9811,0.9807,0.9807
CADCHF,20030620,190600,0.9808,0.9808,0.9806,0.9807
CADCHF,20030620,190700,0.9807,0.9808,0.9806,0.9806
CADCHF,20030620,190800,0.9805,0.9805,0.9801,0.9804
CADCHF,20030620,190900,0.9804,0.9806,0.9804,0.9805
CADCHF,20030620,191000,0.9805,0.9806,0.9805,0.9806
CADCHF,20030620,191100,0.9807,0.9807,0.9806,0.9806
CADCHF,20030620,191200,0.9806,0.9806,0.9801,0.9801
CADCHF,20030620,191300,0.9800,0.9800,0.9799,0.9799
CADCHF,20030620,191400,0.9798,0.9798,0.9794,0.9794
CADCHF,20030620,191500,0.9792,0.9792,0.9784,0.9785
CADCHF,20030620,191600,0.9786,0.9790,0.9786,0.9790
CADCHF,20030620,191700,0.9789,0.9789,0.9789,0.9789
CADCHF,20030620,191800,0.9790,0.9791,0.9790,0.9791
CADCHF,20030620,191900,0.9791,0.9792,0.9790,0.9792
CADCHF,20030620,192000,0.9793,0.9795,0.9793,0.9795
CADCHF,20030620,192100,0.9794,0.9794,0.9792,0.9792
CADCHF,20030620,192200,0.9791,0.9791,0.9789,0.9789
CADCHF,20030620,192300,0.9790,0.9790,0.9790,0.9790
CADCHF,20030620,192400,0.9791,0.9792,0.9791,0.9792
CADCHF,20030620,192500,0.9791,0.9791,0.9789,0.9790
CADCHF,20030620,192600,0.9791,0.9793,0.9791,0.9793
CADCHF,20030620,192700,0.9792,0.9793,0.9791,0.9793
CADCHF,20030620,192800,0.9793,0.9794,0.9793,0.9793
CADCHF,20030620,192900,0.9793,0.9794,0.9793,0.9793
CADCHF,20030620,193000,0.9792,0.9793,0.9791,0.9793
CADCHF,20030620,193100,0.9792,0.9792,0.9792,0.9792
CADCHF,20030620,193200,0.9791,0.9791,0.9790,0.9791
CADCHF,20030620,193300,0.9790,0.9791,0.9789,0.9791
CADCHF,20030620,193400,0.9791,0.9793,0.9791,0.9793
CADCHF,20030620,193500,0.9795,0.9798,0.9795,0.9798
CADCHF,20030620,193600,0.9798,0.9798,0.9798,0.9798
CADCHF,20030620,193700,0.9800,0.9802,0.9798,0.9798
CADCHF,20030620,193800,0.9797,0.9797,0.9795,0.9795
CADCHF,20030620,193900,0.9794,0.9795,0.9792,0.9795
CADCHF,20030620,194000,0.9795,0.9796,0.9790,0.9790
CADCHF,20030620,194100,0.9791,0.9791,0.9791,0.9791
CADCHF,20030620,194200,0.9790,0.9790,0.9785,0.9785
CADCHF,20030620,194300,0.9785,0.9785,0.9783,0.9784
CADCHF,20030620,194400,0.9784,0.9784,0.9784,0.9784
CADCHF,20030620,194500,0.9784,0.9787,0.9784,0.9787
CADCHF,20030620,194600,0.9789,0.9790,0.9789,0.9790
CADCHF,20030620,194700,0.9790,0.9790,0.9789,0.9789
CADCHF,20030620,194800,0.9789,0.9789,0.9785,0.9785
CADCHF,20030620,194900,0.9786,0.9786,0.9785,0.9786
CADCHF,20030620,195000,0.9786,0.9788,0.9786,0.9788
CADCHF,20030620,195100,0.9788,0.9788,0.9788,0.9788
CADCHF,20030620,195200,0.9789,0.9789,0.9789,0.9789
CADCHF,20030620,195300,0.9788,0.9788,0.9786,0.9786
CADCHF,20030620,195400,0.9786,0.9786,0.9786,0.9786
CADCHF,20030620,195500,0.9786,0.9786,0.9786,0.9786
CADCHF,20030620,195600,0.9785,0.9787,0.9785,0.9787
CADCHF,20030620,195700,0.9787,0.9788,0.9787,0.9788
CADCHF,20030620,195800,0.9789,0.9790,0.9789,0.9790
CADCHF,20030620,195900,0.9790,0.9790,0.9790,0.9790
CADCHF,20030620,200000,0.9790,0.9790,0.9790,0.9790
CADCHF,20030620,200100,0.9789,0.9790,0.9789,0.9790
CADCHF,20030620,200200,0.9790,0.9790,0.9790,0.9790
CADCHF,20030620,200300,0.9790,0.9790,0.9789,0.9790
CADCHF,20030620,200400,0.9791,0.9793,0.9791,0.9793
CADCHF,20030620,200500,0.9793,0.9794,0.9793,0.9794
CADCHF,20030620,200600,0.9793,0.9793,0.9792,0.9792
CADCHF,20030620,200700,0.9792,0.9794,0.9792,0.9794
CADCHF,20030620,200800,0.9793,0.9793,0.9793,0.9793
CADCHF,20030620,200900,0.9793,0.9794,0.9793,0.9794
CADCHF,20030620,201000,0.9795,0.9797,0.9795,0.9797
CADCHF,20030620,201100,0.9796,0.9798,0.9796,0.9798
CADCHF,20030620,201200,0.9800,0.9801,0.9800,0.9800
CADCHF,20030620,201300,0.9800,0.9800,0.9798,0.9798
CADCHF,20030620,201400,0.9798,0.9799,0.9798,0.9798
CADCHF,20030620,201500,0.9798,0.9798,0.9798,0.9798
CADCHF,20030620,201600,0.9798,0.9798,0.9797,0.9798
CADCHF,20030620,201700,0.9798,0.9798,0.9797,0.9797
CADCHF,20030620,201800,0.9797,0.9798,0.9796,0.9798
CADCHF,20030620,201900,0.9799,0.9802,0.9799,0.9802
CADCHF,20030620,202000,0.9801,0.9801,0.9801,0.9801
CADCHF,20030620,202100,0.9801,0.9801,0.9801,0.9801
CADCHF,20030620,202200,0.9801,0.9801,0.9800,0.9800
CADCHF,20030620,202300,0.9800,0.9800,0.9800,0.9800
CADCHF,20030620,202400,0.9800,0.9800,0.9798,0.9798
CADCHF,20030620,202500,0.9798,0.9798,0.9798,0.9798
CADCHF,20030620,202600,0.9798,0.9798,0.9797,0.9798
CADCHF,20030620,202700,0.9798,0.9800,0.9798,0.9800
CADCHF,20030620,202800,0.9799,0.9799,0.9798,0.9798
CADCHF,20030620,202900,0.9798,0.9798,0.9797,0.9797
CADCHF,20030620,203000,0.9797,0.9798,0.9797,0.9798
CADCHF,20030620,203100,0.9798,0.9800,0.9798,0.9800
CADCHF,20030620,203200,0.9800,0.9801,0.9800,0.9801
CADCHF,20030620,203300,0.9801,0.9801,0.9801,0.9801
CADCHF,20030620,203400,0.9801,0.9801,0.9799,0.9799
CADCHF,20030620,203500,0.9799,0.9799,0.9798,0.9799
CADCHF,20030620,203600,0.9800,0.9803,0.9800,0.9803
CADCHF,20030620,203700,0.9803,0.9803,0.9800,0.9800
CADCHF,20030620,203800,0.9800,0.9800,0.9798,0.9798
CADCHF,20030620,203900,0.9797,0.9798,0.9797,0.9798
CADCHF,20030620,204000,0.9798,0.9798,0.9798,0.9798
CADCHF,20030620,204100,0.9800,0.9800,0.9798,0.9800
CADCHF,20030620,204200,0.9800,0.9800,0.9799,0.9799
CADCHF,20030620,204300,0.9799,0.9799,0.9799,0.9799
CADCHF,20030620,204400,0.9799,0.9801,0.9799,0.9801
CADCHF,20030620,204500,0.9803,0.9805,0.9803,0.9805
CADCHF,20030620,204600,0.9805,0.9805,0.9805,0.9805
CADCHF,20030620,204700,0.9805,0.9807,0.9805,0.9805
CADCHF,20030620,204800,0.9805,0.9805,0.9805,0.9805
CADCHF,20030620,204900,0.9805,0.9805,0.9805,0.9805
CADCHF,20030620,205000,0.9804,0.9804,0.9801,0.9801
CADCHF,20030620,205100,0.9800,0.9800,0.9797,0.9797
CADCHF,20030620,205200,0.9797,0.9797,0.9796,0.9796
CADCHF,20030620,205300,0.9796,0.9796,0.9795,0.9795
CADCHF,20030620,205400,0.9795,0.9796,0.9795,0.9796
CADCHF,20030620,205500,0.9796,0.9797,0.9796,0.9797
CADCHF,20030620,205600,0.9796,0.9796,0.9792,0.9792
CADCHF,20030620,205700,0.9791,0.9792,0.9791,0.9792
CADCHF,20030620,205800,0.9793,0.9793,0.9793,0.9793
CADCHF,20030620,205900,0.9793,0.9793,0.9793,0.9793
CADCHF,20030620,210000,0.9793,0.9793,0.9793,0.9793
CADCHF,20030620,210100,0.9793,0.9793,0.9790,0.9790
CADCHF,20030620,210200,0.9790,0.9793,0.9790,0.9793
CADCHF,20030620,210300,0.9793,0.9795,0.9793,0.9795
CADCHF,20030620,210400,0.9795,0.9797,0.9795,0.9797
CADCHF,20030620,210500,0.9797,0.9798,0.9797,0.9797
CADCHF,20030620,210600,0.9797,0.9797,0.9797,0.9797
CADCHF,20030620,210700,0.9797,0.9797,0.9795,0.9795
CADCHF,20030620,210800,0.9794,0.9794,0.9790,0.9790
CADCHF,20030620,210900,0.9789,0.9789,0.9789,0.9789
CADCHF,20030620,211000,0.9789,0.9789,0.9789,0.9789
CADCHF,20030620,211100,0.9789,0.9789,0.9787,0.9787
CADCHF,20030620,211200,0.9787,0.9787,0.9787,0.9787
CADCHF,20030620,211300,0.9787,0.9787,0.9787,0.9787
CADCHF,20030620,211400,0.9789,0.9789,0.9786,0.9786
CADCHF,20030620,211500,0.9785,0.9786,0.9785,0.9786
CADCHF,20030620,211600,0.9786,0.9790,0.9786,0.9790
CADCHF,20030620,211700,0.9790,0.9790,0.9790,0.9790
CADCHF,20030620,211800,0.9787,0.9787,0.9787,0.9787
CADCHF,20030620,211900,0.9788,0.9789,0.9788,0.9788
CADCHF,20030620,212000,0.9787,0.9787,0.9787,0.9787
CADCHF,20030620,212100,0.9786,0.9786,0.9786,0.9786
CADCHF,20030620,212200,0.9786,0.9786,0.9783,0.9783
CADCHF,20030620,212300,0.9783,0.9786,0.9783,0.9786
CADCHF,20030620,212400,0.9785,0.9785,0.9784,0.9784
CADCHF,20030620,212500,0.9785,0.9785,0.9782,0.9782
CADCHF,20030620,212600,0.9781,0.9781,0.9778,0.9778
CADCHF,20030620,212700,0.9777,0.9777,0.9773,0.9774
CADCHF,20030620,212800,0.9773,0.9773,0.9768,0.9770
CADCHF,20030620,212900,0.9771,0.9772,0.9771,0.9771
CADCHF,20030620,213000,0.9771,0.9772,0.9771,0.9772
CADCHF,20030620,213100,0.9772,0.9772,0.9771,0.9772
CADCHF,20030620,213200,0.9773,0.9773,0.9773,0.9773
CADCHF,20030620,213300,0.9773,0.9774,0.9773,0.9774
CADCHF,20030620,213400,0.9774,0.9774,0.9774,0.9774
CADCHF,20030620,213500,0.9774,0.9776,0.9774,0.9776
CADCHF,20030620,213600,0.9776,0.9776,0.9776,0.9776
CADCHF,20030620,213700,0.9776,0.9776,0.9776,0.9776
CADCHF,20030620,213800,0.9775,0.9775,0.9775,0.9775
CADCHF,20030620,213900,0.9773,0.9773,0.9771,0.9771
CADCHF,20030620,214000,0.9771,0.9771,0.9771,0.9771
CADCHF,20030620,214100,0.9772,0.9773,0.9772,0.9773
CADCHF,20030620,214200,0.9773,0.9773,0.9770,0.9770
CADCHF,20030620,214300,0.9769,0.9770,0.9769,0.9770
CADCHF,20030620,214400,0.9770,0.9770,0.9770,0.9770
CADCHF,20030620,214500,0.9770,0.9770,0.9769,0.9769
CADCHF,20030620,214600,0.9768,0.9769,0.9768,0.9769
CADCHF,20030620,214700,0.9769,0.9769,0.9769,0.9769
CADCHF,20030620,214800,0.9769,0.9769,0.9769,0.9769
CADCHF,20030620,214900,0.9769,0.9769,0.9769,0.9769
CADCHF,20030620,215000,0.9769,0.9769,0.9769,0.9769
CADCHF,20030620,215100,0.9771,0.9771,0.9771,0.9771
CADCHF,20030620,215200,0.9771,0.9771,0.9771,0.9771
CADCHF,20030620,215300,0.9771,0.9773,0.9771,0.9773
CADCHF,20030620,215400,0.9774,0.9778,0.9774,0.9778
CADCHF,20030620,215500,0.9779,0.9779,0.9776,0.9776
CADCHF,20030620,215600,0.9776,0.9776,0.9775,0.9775
CADCHF,20030620,215700,0.9775,0.9775,0.9775,0.9775
CADCHF,20030620,215800,0.9775,0.9775,0.9773,0.9773
CADCHF,20030620,215900,0.9773,0.9790,0.9773,0.9790
CADCHF,20030620,220000,0.9787,0.9787,0.9777,0.9777
CADJPY,20030620,000100,88.00,88.00,88.00,88.00
CADJPY,20030620,000200,88.00,88.00,88.00,88.00
CADJPY,20030620,000300,88.00,88.00,88.00,88.00
CADJPY,20030620,000400,88.00,88.00,88.00,88.00
CADJPY,20030620,000500,88.00,88.00,88.00,88.00
CADJPY,20030620,000600,88.00,88.00,87.97,87.97
CADJPY,20030620,000700,87.97,87.97,87.97,87.97
CADJPY,20030620,000800,87.98,87.98,87.98,87.98
CADJPY,20030620,000900,87.98,87.98,87.97,87.97
CADJPY,20030620,001000,87.97,88.00,87.97,88.00
CADJPY,20030620,001100,88.00,88.00,88.00,88.00
CADJPY,20030620,001200,88.00,88.03,88.00,88.03
CADJPY,20030620,001300,88.02,88.02,88.02,88.02
CADJPY,20030620,001400,88.02,88.02,88.02,88.02
CADJPY,20030620,001500,88.02,88.02,88.02,88.02
CADJPY,20030620,001600,88.01,88.01,88.01,88.01
CADJPY,20030620,001700,88.01,88.01,88.01,88.01
CADJPY,20030620,001800,88.01,88.01,88.01,88.01
CADJPY,20030620,001900,88.01,88.01,87.97,87.97
CADJPY,20030620,002000,87.96,87.96,87.96,87.96
CADJPY,20030620,002100,87.96,88.02,87.96,88.02
CADJPY,20030620,002200,88.02,88.02,88.02,88.02
CADJPY,20030620,002300,88.02,88.02,88.02,88.02
CADJPY,20030620,002400,88.02,88.02,87.99,87.99
CADJPY,20030620,002500,87.99,87.99,87.99,87.99
CADJPY,20030620,002600,87.99,88.01,87.99,88.01
CADJPY,20030620,002700,88.01,88.04,88.01,88.04
CADJPY,20030620,002800,88.04,88.04,88.04,88.04
CADJPY,20030620,002900,88.04,88.07,88.04,88.07
CADJPY,20030620,003000,88.07,88.08,88.07,88.08
CADJPY,20030620,003100,88.08,88.08,88.08,88.08
CADJPY,20030620,003200,88.08,88.08,88.08,88.08
CADJPY,20030620,003300,88.08,88.08,88.08,88.08
CADJPY,20030620,003400,88.08,88.08,87.96,87.96
CADJPY,20030620,003500,87.96,88.02,87.96,88.02
CADJPY,20030620,003600,88.05,88.05,88.05,88.05
CADJPY,20030620,003700,88.05,88.05,88.04,88.04
CADJPY,20030620,003800,88.04,88.04,88.03,88.03
CADJPY,20030620,003900,88.02,88.02,88.02,88.02
CADJPY,20030620,004000,88.02,88.02,88.02,88.02
CADJPY,20030620,004100,88.02,88.02,88.02,88.02
CADJPY,20030620,004200,88.02,88.02,88.02,88.02
CADJPY,20030620,004300,88.02,88.02,88.01,88.01
CADJPY,20030620,004400,88.01,88.01,88.01,88.01
CADJPY,20030620,004500,88.01,88.01,87.99,87.99
CADJPY,20030620,004600,87.99,87.99,87.99,87.99
CADJPY,20030620,004700,87.99,87.99,87.95,87.96
CADJPY,20030620,004800,87.96,87.97,87.96,87.97
CADJPY,20030620,004900,87.97,87.97,87.97,87.97
CADJPY,20030620,005000,87.97,87.97,87.97,87.97
CADJPY,20030620,005100,87.97,87.97,87.97,87.97
CADJPY,20030620,005200,87.99,87.99,87.99,87.99
CADJPY,20030620,005300,87.99,87.99,87.99,87.99
CADJPY,20030620,005400,87.99,87.99,87.99,87.99
CADJPY,20030620,005500,87.99,87.99,87.99,87.99
CADJPY,20030620,005600,87.99,87.99,87.95,87.95
CADJPY,20030620,005700,87.94,87.94,87.94,87.94
CADJPY,20030620,005800,87.94,87.94,87.94,87.94
CADJPY,20030620,005900,87.94,87.94,87.94,87.94
CADJPY,20030620,010000,87.94,87.94,87.94,87.94
CADJPY,20030620,010100,87.94,87.95,87.94,87.95
CADJPY,20030620,010200,87.95,87.95,87.95,87.95
CADJPY,20030620,010300,87.95,87.96,87.95,87.96
CADJPY,20030620,010400,87.97,87.97,87.97,87.97
CADJPY,20030620,010500,87.97,87.97,87.97,87.97
CADJPY,20030620,010600,87.97,87.97,87.97,87.97
CADJPY,20030620,010700,87.97,87.97,87.95,87.95
CADJPY,20030620,010800,87.92,87.92,87.89,87.89
CADJPY,20030620,010900,87.90,87.96,87.90,87.96
CADJPY,20030620,011000,87.96,87.96,87.96,87.96
CADJPY,20030620,011100,87.96,87.96,87.96,87.96
CADJPY,20030620,011200,87.97,88.01,87.97,88.01
CADJPY,20030620,011300,88.00,88.00,87.92,87.92
CADJPY,20030620,011400,87.92,87.92,87.92,87.92
CADJPY,20030620,011500,87.92,87.92,87.92,87.92
CADJPY,20030620,011600,87.92,87.92,87.92,87.92
CADJPY,20030620,011700,87.91,87.94,87.91,87.94
CADJPY,20030620,011800,87.94,87.94,87.91,87.91
CADJPY,20030620,011900,87.91,87.92,87.91,87.92
CADJPY,20030620,012000,87.92,87.92,87.88,87.88
CADJPY,20030620,012100,87.87,87.87,87.86,87.86
CADJPY,20030620,012200,87.85,87.86,87.85,87.86
CADJPY,20030620,012300,87.86,87.88,87.86,87.88
CADJPY,20030620,012400,87.88,87.88,87.88,87.88
CADJPY,20030620,012500,87.88,87.90,87.88,87.90
CADJPY,20030620,012600,87.91,87.93,87.91,87.93
CADJPY,20030620,012700,87.93,87.93,87.93,87.93
CADJPY,20030620,012800,87.93,87.94,87.93,87.94
CADJPY,20030620,012900,87.95,87.96,87.95,87.96
CADJPY,20030620,013000,87.96,87.96,87.96,87.96
CADJPY,20030620,013100,87.96,87.96,87.96,87.96
CADJPY,20030620,013200,87.95,87.95,87.94,87.94
CADJPY,20030620,013300,87.94,87.94,87.94,87.94
CADJPY,20030620,013400,87.94,87.94,87.94,87.94
CADJPY,20030620,013500,87.93,87.93,87.93,87.93
CADJPY,20030620,013600,87.93,87.93,87.93,87.93
CADJPY,20030620,013700,87.93,87.93,87.93,87.93
CADJPY,20030620,013800,87.93,87.97,87.93,87.96
CADJPY,20030620,013900,87.96,87.96,87.96,87.96
CADJPY,20030620,014000,87.94,87.94,87.92,87.92
CADJPY,20030620,014100,87.92,87.92,87.92,87.92
CADJPY,20030620,014200,87.92,87.92,87.92,87.92
CADJPY,20030620,014300,87.83,87.83,87.83,87.83
CADJPY,20030620,014400,87.85,87.85,87.85,87.85
CADJPY,20030620,014500,87.85,87.93,87.85,87.93
CADJPY,20030620,014600,87.93,87.93,87.91,87.91
CADJPY,20030620,014700,87.91,87.91,87.90,87.90
CADJPY,20030620,014800,87.90,87.90,87.90,87.90
CADJPY,20030620,014900,87.90,87.90,87.90,87.90
CADJPY,20030620,015000,87.90,87.90,87.90,87.90
CADJPY,20030620,015100,87.90,87.90,87.90,87.90
CADJPY,20030620,015200,87.92,87.92,87.89,87.89
CADJPY,20030620,015300,87.88,87.88,87.84,87.84
CADJPY,20030620,015400,87.84,87.86,87.84,87.86
CADJPY,20030620,015500,87.86,87.86,87.86,87.86
CADJPY,20030620,015600,87.86,87.96,87.86,87.96
CADJPY,20030620,015700,87.97,87.97,87.97,87.97
CADJPY,20030620,015800,87.97,87.97,87.96,87.97
CADJPY,20030620,015900,87.97,87.97,87.96,87.96
CADJPY,20030620,020000,87.97,87.97,87.97,87.97
CADJPY,20030620,020100,87.97,87.97,87.97,87.97
CADJPY,20030620,020200,87.97,87.97,87.95,87.95
CADJPY,20030620,020300,87.95,87.95,87.95,87.95
CADJPY,20030620,020400,87.94,87.94,87.94,87.94
CADJPY,20030620,020500,87.94,87.94,87.91,87.91
CADJPY,20030620,020600,87.91,87.93,87.91,87.93
CADJPY,20030620,020700,87.93,87.93,87.93,87.93
CADJPY,20030620,020800,87.94,87.96,87.94,87.96
CADJPY,20030620,020900,87.96,87.97,87.96,87.97
CADJPY,20030620,021000,87.96,87.96,87.96,87.96
CADJPY,20030620,021100,87.96,87.96,87.94,87.94
CADJPY,20030620,021200,87.94,87.94,87.94,87.94
CADJPY,20030620,021300,87.94,87.94,87.94,87.94
CADJPY,20030620,021400,87.94,87.94,87.94,87.94
CADJPY,20030620,021500,87.94,87.94,87.94,87.94
CADJPY,20030620,021600,87.93,87.93,87.93,87.93
CADJPY,20030620,021700,87.93,87.93,87.93,87.93
CADJPY,20030620,021800,87.93,87.93,87.93,87.93
CADJPY,20030620,021900,87.93,87.93,87.93,87.93
CADJPY,20030620,022000,87.93,87.93,87.93,87.93
CADJPY,20030620,022100,87.93,87.93,87.92,87.92
CADJPY,20030620,022200,87.92,87.92,87.92,87.92
CADJPY,20030620,022300,87.92,87.92,87.92,87.92
CADJPY,20030620,022400,87.92,87.95,87.92,87.95
CADJPY,20030620,022500,87.95,87.95,87.95,87.95
CADJPY,20030620,022600,87.95,87.95,87.94,87.94
CADJPY,20030620,022700,87.94,87.97,87.94,87.97
CADJPY,20030620,022800,87.97,87.97,87.97,87.97
CADJPY,20030620,022900,87.96,87.96,87.96,87.96
CADJPY,20030620,023000,87.96,87.96,87.96,87.96
CADJPY,20030620,023100,87.96,87.96,87.95,87.95
CADJPY,20030620,023200,87.95,87.95,87.94,87.94
CADJPY,20030620,023300,87.94,87.94,87.94,87.94
CADJPY,20030620,023400,87.94,87.94,87.94,87.94
CADJPY,20030620,023500,87.94,87.94,87.94,87.94
CADJPY,20030620,023600,87.94,87.94,87.93,87.93
CADJPY,20030620,023700,87.92,87.93,87.92,87.93
CADJPY,20030620,023800,87.93,87.93,87.93,87.93
CADJPY,20030620,023900,87.93,87.94,87.93,87.94
CADJPY,20030620,024000,87.95,87.95,87.95,87.95
CADJPY,20030620,024100,87.95,87.96,87.95,87.96
CADJPY,20030620,024200,87.96,87.97,87.96,87.97
CADJPY,20030620,024300,87.97,87.99,87.97,87.99
CADJPY,20030620,024400,87.99,87.99,87.99,87.99
CADJPY,20030620,024500,87.99,87.99,87.99,87.99
CADJPY,20030620,024600,87.99,87.99,87.99,87.99
CADJPY,20030620,024700,87.99,87.99,87.99,87.99
CADJPY,20030620,024800,87.99,87.99,87.99,87.99
CADJPY,20030620,024900,88.00,88.00,88.00,88.00
CADJPY,20030620,025000,88.00,88.00,87.99,87.99
CADJPY,20030620,025100,87.99,87.99,87.99,87.99
CADJPY,20030620,025200,88.00,88.01,88.00,88.01
CADJPY,20030620,025300,88.01,88.01,88.00,88.00
CADJPY,20030620,025400,88.00,88.00,88.00,88.00
CADJPY,20030620,025500,88.00,88.00,87.93,87.93
CADJPY,20030620,025600,87.94,87.94,87.93,87.93
CADJPY,20030620,025700,87.93,87.93,87.89,87.89
CADJPY,20030620,025800,87.88,87.88,87.83,87.83
CADJPY,20030620,025900,87.84,87.86,87.84,87.86
CADJPY,20030620,030000,87.86,87.88,87.86,87.86
CADJPY,20030620,030100,87.85,87.85,87.78,87.78
CADJPY,20030620,030200,87.79,87.81,87.78,87.78
CADJPY,20030620,030300,87.77,87.77,87.77,87.77
CADJPY,20030620,030400,87.78,87.83,87.78,87.83
CADJPY,20030620,030500,87.83,87.84,87.83,87.84
CADJPY,20030620,030600,87.85,87.86,87.85,87.86
CADJPY,20030620,030700,87.86,87.86,87.85,87.86
CADJPY,20030620,030800,87.86,87.88,87.86,87.88
CADJPY,20030620,030900,87.88,87.88,87.88,87.88
CADJPY,20030620,031000,87.88,87.90,87.88,87.90
CADJPY,20030620,031100,87.90,87.91,87.90,87.91
CADJPY,20030620,031200,87.91,87.91,87.91,87.91
CADJPY,20030620,031300,87.88,87.88,87.86,87.86
CADJPY,20030620,031400,87.85,87.85,87.85,87.85
CADJPY,20030620,031500,87.85,87.85,87.83,87.83
CADJPY,20030620,031600,87.83,87.85,87.83,87.85
CADJPY,20030620,031700,87.85,87.85,87.85,87.85
CADJPY,20030620,031800,87.85,87.85,87.85,87.85
CADJPY,20030620,031900,87.85,87.85,87.85,87.85
CADJPY,20030620,032000,87.85,87.86,87.85,87.86
CADJPY,20030620,032100,87.86,87.86,87.86,87.86
CADJPY,20030620,032200,87.86,87.86,87.85,87.85
CADJPY,20030620,032300,87.86,87.87,87.86,87.86
CADJPY,20030620,032400,87.85,87.85,87.85,87.85
CADJPY,20030620,032500,87.85,87.85,87.85,87.85
CADJPY,20030620,032600,87.85,87.85,87.85,87.85
CADJPY,20030620,032700,87.85,87.85,87.85,87.85
CADJPY,20030620,032800,87.85,87.85,87.85,87.85
CADJPY,20030620,032900,87.85,87.85,87.85,87.85
CADJPY,20030620,033000,87.85,87.85,87.85,87.85
CADJPY,20030620,033100,87.85,87.85,87.85,87.85
CADJPY,20030620,033200,87.85,87.85,87.85,87.85
CADJPY,20030620,033300,87.85,87.88,87.85,87.88
CADJPY,20030620,033400,87.87,87.87,87.87,87.87
CADJPY,20030620,033500,87.87,87.87,87.85,87.85
CADJPY,20030620,033600,87.85,87.85,87.83,87.83
CADJPY,20030620,033700,87.83,87.83,87.83,87.83
CADJPY,20030620,033800,87.83,87.83,87.83,87.83
CADJPY,20030620,033900,87.83,87.83,87.81,87.82
CADJPY,20030620,034000,87.82,87.82,87.82,87.82
CADJPY,20030620,034100,87.80,87.80,87.78,87.79
CADJPY,20030620,034200,87.79,87.79,87.75,87.75
CADJPY,20030620,034300,87.75,87.77,87.75,87.77
CADJPY,20030620,034400,87.77,87.81,87.77,87.81
CADJPY,20030620,034500,87.81,87.82,87.81,87.82
CADJPY,20030620,034600,87.82,87.83,87.82,87.82
CADJPY,20030620,034700,87.82,87.84,87.82,87.84
CADJPY,20030620,034800,87.84,87.85,87.84,87.85
CADJPY,20030620,034900,87.85,87.85,87.85,87.85
CADJPY,20030620,035000,87.85,87.85,87.84,87.84
CADJPY,20030620,035100,87.84,87.85,87.84,87.85
CADJPY,20030620,035200,87.85,87.86,87.85,87.86
CADJPY,20030620,035300,87.86,87.86,87.86,87.86
CADJPY,20030620,035400,87.86,87.86,87.86,87.86
CADJPY,20030620,035500,87.86,87.86,87.84,87.84
CADJPY,20030620,035600,87.84,87.84,87.83,87.83
CADJPY,20030620,035700,87.83,87.83,87.81,87.81
CADJPY,20030620,035800,87.81,87.81,87.81,87.81
CADJPY,20030620,035900,87.82,87.83,87.82,87.83
CADJPY,20030620,040000,87.83,87.83,87.83,87.83
CADJPY,20030620,040100,87.83,87.83,87.83,87.83
CADJPY,20030620,040200,87.83,87.83,87.79,87.79
CADJPY,20030620,040300,87.78,87.78,87.78,87.78
CADJPY,20030620,040400,87.78,87.78,87.78,87.78
CADJPY,20030620,040500,87.80,87.81,87.80,87.81
CADJPY,20030620,040600,87.81,87.81,87.79,87.79
CADJPY,20030620,040700,87.78,87.78,87.78,87.78
CADJPY,20030620,040800,87.77,87.79,87.76,87.79
CADJPY,20030620,040900,87.80,87.80,87.80,87.80
CADJPY,20030620,041000,87.80,87.80,87.79,87.79
CADJPY,20030620,041100,87.79,87.79,87.79,87.79
CADJPY,20030620,041200,87.79,87.81,87.79,87.81
CADJPY,20030620,041300,87.81,87.83,87.81,87.83
CADJPY,20030620,041400,87.84,87.84,87.82,87.82
CADJPY,20030620,041500,87.82,87.82,87.82,87.82
CADJPY,20030620,041600,87.82,87.82,87.82,87.82
CADJPY,20030620,041700,87.81,87.82,87.81,87.82
CADJPY,20030620,041800,87.82,87.83,87.82,87.83
CADJPY,20030620,041900,87.83,87.83,87.83,87.83
CADJPY,20030620,042000,87.83,87.83,87.83,87.83
CADJPY,20030620,042100,87.82,87.82,87.82,87.82
CADJPY,20030620,042200,87.81,87.81,87.81,87.81
CADJPY,20030620,042300,87.82,87.83,87.82,87.83
CADJPY,20030620,042400,87.83,87.84,87.83,87.84
CADJPY,20030620,042500,87.84,87.84,87.83,87.83
CADJPY,20030620,042600,87.83,87.83,87.83,87.83
CADJPY,20030620,042700,87.83,87.83,87.83,87.83
CADJPY,20030620,042800,87.83,87.83,87.82,87.82
CADJPY,20030620,042900,87.82,87.83,87.82,87.83
CADJPY,20030620,043000,87.83,87.83,87.83,87.83
CADJPY,20030620,043100,87.83,87.83,87.83,87.83
CADJPY,20030620,043200,87.83,87.83,87.83,87.83
CADJPY,20030620,043300,87.83,87.83,87.83,87.83
CADJPY,20030620,043400,87.83,87.84,87.83,87.84
CADJPY,20030620,043500,87.84,87.85,87.84,87.85
CADJPY,20030620,043600,87.85,87.85,87.85,87.85
CADJPY,20030620,043700,87.85,87.86,87.85,87.86
CADJPY,20030620,043800,87.87,87.88,87.87,87.88
CADJPY,20030620,043900,87.88,87.91,87.88,87.91
CADJPY,20030620,044000,87.92,87.93,87.91,87.91
CADJPY,20030620,044100,87.91,87.91,87.91,87.91
CADJPY,20030620,044200,87.89,87.89,87.88,87.88
CADJPY,20030620,044300,87.88,87.88,87.88,87.88
CADJPY,20030620,044400,87.88,87.89,87.88,87.89
CADJPY,20030620,044500,87.89,87.89,87.89,87.89
CADJPY,20030620,044600,87.89,87.90,87.89,87.90
CADJPY,20030620,044700,87.90,87.90,87.90,87.90
CADJPY,20030620,044800,87.90,87.90,87.90,87.90
CADJPY,20030620,044900,87.90,87.92,87.90,87.92
CADJPY,20030620,045000,87.92,87.92,87.91,87.91
CADJPY,20030620,045100,87.91,87.91,87.91,87.91
CADJPY,20030620,045200,87.91,87.91,87.91,87.91
CADJPY,20030620,045300,87.91,87.91,87.91,87.91
CADJPY,20030620,045400,87.93,87.93,87.93,87.93
CADJPY,20030620,045500,87.93,87.96,87.93,87.96
CADJPY,20030620,045600,87.96,87.96,87.94,87.94
CADJPY,20030620,045700,87.94,87.95,87.94,87.95
CADJPY,20030620,045800,87.96,87.96,87.96,87.96
CADJPY,20030620,045900,87.96,87.96,87.96,87.96
CADJPY,20030620,050000,87.96,87.96,87.96,87.96
CADJPY,20030620,050100,87.96,87.96,87.95,87.95
CADJPY,20030620,050200,87.94,87.94,87.94,87.94
CADJPY,20030620,050300,87.94,87.94,87.94,87.94
CADJPY,20030620,050400,87.94,87.94,87.94,87.94
CADJPY,20030620,050500,87.94,87.94,87.94,87.94
CADJPY,20030620,050600,87.88,87.88,87.88,87.88
CADJPY,20030620,050700,87.87,87.88,87.87,87.88
CADJPY,20030620,050800,87.88,87.88,87.88,87.88
CADJPY,20030620,050900,87.88,87.88,87.88,87.88
CADJPY,20030620,051000,87.94,87.94,87.94,87.94
CADJPY,20030620,051100,87.94,87.94,87.94,87.94
CADJPY,20030620,051200,87.94,87.94,87.94,87.94
CADJPY,20030620,051300,87.94,87.94,87.89,87.89
CADJPY,20030620,051400,87.89,87.89,87.89,87.89
CADJPY,20030620,051500,87.89,87.89,87.89,87.89
CADJPY,20030620,051600,87.89,87.89,87.89,87.89
CADJPY,20030620,051700,87.89,87.89,87.89,87.89
CADJPY,20030620,051800,87.89,87.94,87.89,87.94
CADJPY,20030620,051900,87.94,87.94,87.94,87.94
CADJPY,20030620,052000,87.94,87.94,87.94,87.94
CADJPY,20030620,052100,87.94,87.94,87.94,87.94
CADJPY,20030620,052200,87.94,87.95,87.94,87.95
CADJPY,20030620,052300,87.95,87.95,87.95,87.95
CADJPY,20030620,052400,87.95,87.95,87.95,87.95
CADJPY,20030620,052500,87.95,87.95,87.94,87.94
CADJPY,20030620,052600,87.94,87.94,87.94,87.94
CADJPY,20030620,052700,87.94,87.94,87.94,87.94
CADJPY,20030620,052800,87.94,87.94,87.93,87.93
CADJPY,20030620,052900,87.93,87.93,87.93,87.93
CADJPY,20030620,053000,87.93,87.93,87.93,87.93
CADJPY,20030620,053100,87.93,87.93,87.93,87.93
CADJPY,20030620,053200,87.94,87.94,87.94,87.94
CADJPY,20030620,053300,87.94,87.94,87.94,87.94
CADJPY,20030620,053400,87.94,87.94,87.94,87.94
CADJPY,20030620,053500,87.94,87.94,87.94,87.94
CADJPY,20030620,053600,87.94,87.94,87.94,87.94
CADJPY,20030620,053700,87.94,87.94,87.94,87.94
CADJPY,20030620,053800,87.94,87.94,87.94,87.94
CADJPY,20030620,053900,87.95,87.95,87.95,87.95
CADJPY,20030620,054000,87.95,87.96,87.95,87.96
CADJPY,20030620,054100,87.96,87.96,87.96,87.96
CADJPY,20030620,054200,87.96,87.96,87.96,87.96
CADJPY,20030620,054300,87.96,87.96,87.96,87.96
CADJPY,20030620,054400,87.96,87.96,87.90,87.90
CADJPY,20030620,054500,87.91,87.91,87.91,87.91
CADJPY,20030620,054600,87.91,87.91,87.91,87.91
CADJPY,20030620,054700,87.94,87.94,87.94,87.94
CADJPY,20030620,054800,87.94,87.94,87.93,87.93
CADJPY,20030620,054900,87.92,87.92,87.92,87.92
CADJPY,20030620,055000,87.92,87.92,87.92,87.92
CADJPY,20030620,055100,87.92,87.92,87.92,87.92
CADJPY,20030620,055200,87.92,87.92,87.92,87.92
CADJPY,20030620,055300,87.84,87.84,87.84,87.84
CADJPY,20030620,055400,87.84,87.86,87.84,87.86
CADJPY,20030620,055500,87.86,87.86,87.86,87.86
CADJPY,20030620,055600,87.86,87.86,87.86,87.86
CADJPY,20030620,055700,87.93,87.93,87.93,87.93
CADJPY,20030620,055800,87.92,87.92,87.91,87.91
CADJPY,20030620,055900,87.91,87.91,87.90,87.90
CADJPY,20030620,060000,87.90,87.90,87.89,87.89
CADJPY,20030620,060100,87.88,87.88,87.87,87.87
CADJPY,20030620,060200,87.88,87.88,87.88,87.88
CADJPY,20030620,060300,87.88,87.88,87.88,87.88
CADJPY,20030620,060400,87.88,87.91,87.88,87.90
CADJPY,20030620,060500,87.89,87.89,87.86,87.86
CADJPY,20030620,060600,87.85,87.85,87.84,87.85
CADJPY,20030620,060700,87.85,87.85,87.83,87.83
CADJPY,20030620,060800,87.84,87.85,87.84,87.85
CADJPY,20030620,060900,87.85,87.85,87.83,87.84
CADJPY,20030620,061000,87.85,87.86,87.84,87.84
CADJPY,20030620,061100,87.84,87.84,87.83,87.83
CADJPY,20030620,061200,87.83,87.88,87.83,87.88
CADJPY,20030620,061300,87.88,87.88,87.88,87.88
CADJPY,20030620,061400,87.90,87.92,87.90,87.92
CADJPY,20030620,061500,87.93,87.94,87.93,87.93
CADJPY,20030620,061600,87.93,87.93,87.90,87.90
CADJPY,20030620,061700,87.90,87.90,87.90,87.90
CADJPY,20030620,061800,87.91,87.91,87.89,87.89
CADJPY,20030620,061900,87.89,87.89,87.88,87.88
CADJPY,20030620,062000,87.88,87.89,87.88,87.89
CADJPY,20030620,062100,87.90,87.90,87.90,87.90
CADJPY,20030620,062200,87.90,87.90,87.90,87.90
CADJPY,20030620,062300,87.90,87.90,87.89,87.89
CADJPY,20030620,062400,87.88,87.88,87.88,87.88
CADJPY,20030620,062500,87.87,87.87,87.86,87.86
CADJPY,20030620,062600,87.86,87.86,87.86,87.86
CADJPY,20030620,062700,87.86,87.88,87.86,87.88
CADJPY,20030620,062800,87.88,87.88,87.88,87.88
CADJPY,20030620,062900,87.88,87.88,87.88,87.88
CADJPY,20030620,063000,87.88,87.88,87.87,87.87
CADJPY,20030620,063100,87.86,87.86,87.86,87.86
CADJPY,20030620,063200,87.86,87.88,87.86,87.87
CADJPY,20030620,063300,87.87,87.87,87.86,87.86
CADJPY,20030620,063400,87.88,87.88,87.87,87.87
CADJPY,20030620,063500,87.87,87.87,87.86,87.86
CADJPY,20030620,063600,87.86,87.86,87.86,87.86
CADJPY,20030620,063700,87.86,87.88,87.86,87.88
CADJPY,20030620,063800,87.88,87.88,87.88,87.88
CADJPY,20030620,063900,87.88,87.88,87.88,87.88
CADJPY,20030620,064000,87.88,87.88,87.88,87.88
CADJPY,20030620,064100,87.88,87.88,87.85,87.85
CADJPY,20030620,064200,87.84,87.84,87.84,87.84
CADJPY,20030620,064300,87.84,87.84,87.83,87.84
CADJPY,20030620,064400,87.84,87.84,87.83,87.83
CADJPY,20030620,064500,87.83,87.85,87.83,87.85
CADJPY,20030620,064600,87.86,87.86,87.86,87.86
CADJPY,20030620,064700,87.86,87.86,87.85,87.85
CADJPY,20030620,064800,87.85,87.85,87.84,87.84
CADJPY,20030620,064900,87.84,87.84,87.84,87.84
CADJPY,20030620,065000,87.84,87.84,87.84,87.84
CADJPY,20030620,065100,87.84,87.85,87.84,87.85
CADJPY,20030620,065200,87.85,87.85,87.85,87.85
CADJPY,20030620,065300,87.85,87.85,87.85,87.85
CADJPY,20030620,065400,87.84,87.86,87.84,87.86
CADJPY,20030620,065500,87.86,87.86,87.86,87.86
CADJPY,20030620,065600,87.86,87.86,87.85,87.85
CADJPY,20030620,065700,87.85,87.86,87.85,87.86
CADJPY,20030620,065800,87.86,87.86,87.86,87.86
CADJPY,20030620,065900,87.86,87.86,87.86,87.86
CADJPY,20030620,070000,87.87,87.87,87.86,87.86
CADJPY,20030620,070100,87.86,87.86,87.86,87.86
CADJPY,20030620,070200,87.87,87.88,87.87,87.88
CADJPY,20030620,070300,87.88,87.88,87.88,87.88
CADJPY,20030620,070400,87.88,87.88,87.88,87.88
CADJPY,20030620,070500,87.88,87.88,87.88,87.88
CADJPY,20030620,070600,87.88,87.88,87.88,87.88
CADJPY,20030620,070700,87.89,87.89,87.88,87.88
CADJPY,20030620,070800,87.88,87.88,87.88,87.88
CADJPY,20030620,070900,87.88,87.88,87.88,87.88
CADJPY,20030620,071000,87.88,87.88,87.88,87.88
CADJPY,20030620,071100,87.88,87.88,87.88,87.88
CADJPY,20030620,071200,87.88,87.91,87.88,87.91
CADJPY,20030620,071300,87.91,87.91,87.88,87.88
CADJPY,20030620,071400,87.88,87.88,87.88,87.88
CADJPY,20030620,071500,87.86,87.86,87.86,87.86
CADJPY,20030620,071600,87.86,87.86,87.86,87.86
CADJPY,20030620,071700,87.86,87.86,87.86,87.86
CADJPY,20030620,071800,87.86,87.86,87.86,87.86
CADJPY,20030620,071900,87.85,87.86,87.85,87.86
CADJPY,20030620,072000,87.87,87.88,87.87,87.88
CADJPY,20030620,072100,87.88,87.88,87.88,87.88
CADJPY,20030620,072200,87.88,87.88,87.88,87.88
CADJPY,20030620,072300,87.88,87.88,87.88,87.88
CADJPY,20030620,072400,87.91,87.91,87.91,87.91
CADJPY,20030620,072500,87.90,87.90,87.90,87.90
CADJPY,20030620,072600,87.90,87.90,87.89,87.89
CADJPY,20030620,072700,87.89,87.89,87.89,87.89
CADJPY,20030620,072800,87.89,87.89,87.88,87.88
CADJPY,20030620,072900,87.88,87.88,87.86,87.86
CADJPY,20030620,073000,87.87,87.88,87.87,87.88
CADJPY,20030620,073100,87.88,87.88,87.85,87.85
CADJPY,20030620,073200,87.85,87.85,87.85,87.85
CADJPY,20030620,073300,87.84,87.84,87.84,87.84
CADJPY,20030620,073400,87.84,87.84,87.84,87.84
CADJPY,20030620,073500,87.84,87.84,87.84,87.84
CADJPY,20030620,073600,87.84,87.84,87.84,87.84
CADJPY,20030620,073700,87.84,87.84,87.84,87.84
CADJPY,20030620,073800,87.84,87.84,87.84,87.84
CADJPY,20030620,073900,87.84,87.84,87.84,87.84
CADJPY,20030620,074000,87.84,87.84,87.84,87.84
CADJPY,20030620,074100,87.84,87.86,87.84,87.86
CADJPY,20030620,074200,87.86,87.88,87.86,87.88
CADJPY,20030620,074300,87.89,87.89,87.89,87.89
CADJPY,20030620,074400,87.90,87.90,87.90,87.90
CADJPY,20030620,074500,87.90,87.91,87.90,87.91
CADJPY,20030620,074600,87.90,87.90,87.89,87.89
CADJPY,20030620,074700,87.89,87.89,87.89,87.89
CADJPY,20030620,074800,87.89,87.89,87.89,87.89
CADJPY,20030620,074900,87.88,87.88,87.88,87.88
CADJPY,20030620,075000,87.88,87.88,87.88,87.88
CADJPY,20030620,075100,87.88,87.88,87.85,87.85
CADJPY,20030620,075200,87.85,87.86,87.85,87.86
CADJPY,20030620,075300,87.86,87.86,87.86,87.86
CADJPY,20030620,075400,87.86,87.86,87.85,87.85
CADJPY,20030620,075500,87.85,87.85,87.85,87.85
CADJPY,20030620,075600,87.85,87.85,87.85,87.85
CADJPY,20030620,075700,87.84,87.84,87.84,87.84
CADJPY,20030620,075800,87.84,87.84,87.84,87.84
CADJPY,20030620,075900,87.84,87.87,87.84,87.87
CADJPY,20030620,080000,87.87,87.88,87.87,87.88
CADJPY,20030620,080100,87.89,87.89,87.89,87.89
CADJPY,20030620,080200,87.89,87.90,87.89,87.90
CADJPY,20030620,080300,87.90,87.91,87.90,87.91
CADJPY,20030620,080400,87.91,87.91,87.91,87.91
CADJPY,20030620,080500,87.90,87.91,87.90,87.91
CADJPY,20030620,080600,87.91,87.92,87.91,87.92
CADJPY,20030620,080700,87.92,87.92,87.92,87.92
CADJPY,20030620,080800,87.92,87.92,87.92,87.92
CADJPY,20030620,080900,87.92,87.92,87.92,87.92
CADJPY,20030620,081000,87.92,87.92,87.91,87.91
CADJPY,20030620,081100,87.91,87.91,87.87,87.87
CADJPY,20030620,081200,87.86,87.86,87.86,87.86
CADJPY,20030620,081300,87.86,87.88,87.86,87.88
CADJPY,20030620,081400,87.88,87.88,87.88,87.88
CADJPY,20030620,081500,87.88,87.90,87.88,87.90
CADJPY,20030620,081600,87.90,87.90,87.90,87.90
CADJPY,20030620,081700,87.90,87.93,87.90,87.93
CADJPY,20030620,081800,87.95,87.95,87.94,87.94
CADJPY,20030620,081900,87.94,87.95,87.94,87.95
CADJPY,20030620,082000,87.94,87.99,87.94,87.99
CADJPY,20030620,082100,87.99,87.99,87.99,87.99
CADJPY,20030620,082200,87.99,87.99,87.99,87.99
CADJPY,20030620,082300,87.99,87.99,87.99,87.99
CADJPY,20030620,082400,87.99,87.99,87.96,87.96
CADJPY,20030620,082500,87.96,87.96,87.95,87.95
CADJPY,20030620,082600,87.95,87.95,87.94,87.94
CADJPY,20030620,082700,87.94,87.94,87.94,87.94
CADJPY,20030620,082800,87.94,87.94,87.94,87.94
CADJPY,20030620,082900,87.94,87.94,87.93,87.93
CADJPY,20030620,083000,87.92,87.92,87.91,87.91
CADJPY,20030620,083100,87.91,87.91,87.90,87.90
CADJPY,20030620,083200,87.90,87.90,87.90,87.90
CADJPY,20030620,083300,87.90,87.90,87.90,87.90
CADJPY,20030620,083400,87.90,87.90,87.90,87.90
CADJPY,20030620,083500,87.90,87.91,87.90,87.91
CADJPY,20030620,083600,87.92,87.92,87.92,87.92
CADJPY,20030620,083700,87.92,87.92,87.92,87.92
CADJPY,20030620,083800,87.92,87.92,87.91,87.91
CADJPY,20030620,083900,87.91,87.92,87.91,87.92
CADJPY,20030620,084000,87.92,87.92,87.92,87.92
CADJPY,20030620,084100,87.92,87.92,87.92,87.92
CADJPY,20030620,084200,87.92,87.92,87.92,87.92
CADJPY,20030620,084300,87.91,87.93,87.91,87.93
CADJPY,20030620,084400,87.93,87.93,87.90,87.90
CADJPY,20030620,084500,87.89,87.89,87.87,87.87
CADJPY,20030620,084600,87.87,87.88,87.87,87.88
CADJPY,20030620,084700,87.87,87.87,87.86,87.86
CADJPY,20030620,084800,87.86,87.88,87.86,87.88
CADJPY,20030620,084900,87.88,87.88,87.86,87.86
CADJPY,20030620,085000,87.87,87.88,87.87,87.88
CADJPY,20030620,085100,87.89,87.90,87.89,87.90
CADJPY,20030620,085200,87.90,87.90,87.88,87.88
CADJPY,20030620,085300,87.88,87.88,87.88,87.88
CADJPY,20030620,085400,87.88,87.88,87.88,87.88
CADJPY,20030620,085500,87.89,87.89,87.89,87.89
CADJPY,20030620,085600,87.89,87.91,87.89,87.91
CADJPY,20030620,085700,87.92,87.92,87.91,87.91
CADJPY,20030620,085800,87.91,87.91,87.91,87.91
CADJPY,20030620,085900,87.92,87.93,87.92,87.92
CADJPY,20030620,090000,87.92,87.92,87.92,87.92
CADJPY,20030620,090100,87.92,87.92,87.91,87.92
CADJPY,20030620,090200,87.93,87.93,87.93,87.93
CADJPY,20030620,090300,87.93,87.93,87.91,87.91
CADJPY,20030620,090400,87.91,87.91,87.90,87.90
CADJPY,20030620,090500,87.90,87.90,87.89,87.89
CADJPY,20030620,090600,87.89,87.91,87.89,87.90
CADJPY,20030620,090700,87.89,87.89,87.89,87.89
CADJPY,20030620,090800,87.89,87.89,87.89,87.89
CADJPY,20030620,090900,87.89,87.89,87.89,87.89
CADJPY,20030620,091000,87.86,87.87,87.86,87.87
CADJPY,20030620,091100,87.87,87.87,87.87,87.87
CADJPY,20030620,091200,87.88,87.88,87.88,87.88
CADJPY,20030620,091300,87.88,87.88,87.88,87.88
CADJPY,20030620,091400,87.88,87.88,87.88,87.88
CADJPY,20030620,091500,87.89,87.94,87.89,87.94
CADJPY,20030620,091600,87.93,87.93,87.92,87.92
CADJPY,20030620,091700,87.91,87.91,87.88,87.88
CADJPY,20030620,091800,87.89,87.89,87.89,87.89
CADJPY,20030620,091900,87.89,87.89,87.88,87.88
CADJPY,20030620,092000,87.87,87.87,87.86,87.86
CADJPY,20030620,092100,87.86,87.87,87.86,87.87
CADJPY,20030620,092200,87.88,87.88,87.85,87.85
CADJPY,20030620,092300,87.84,87.84,87.84,87.84
CADJPY,20030620,092400,87.83,87.83,87.83,87.83
CADJPY,20030620,092500,87.83,87.83,87.83,87.83
CADJPY,20030620,092600,87.83,87.83,87.83,87.83
CADJPY,20030620,092700,87.83,87.84,87.83,87.84
CADJPY,20030620,092800,87.84,87.84,87.84,87.84
CADJPY,20030620,092900,87.84,87.85,87.84,87.85
CADJPY,20030620,093000,87.85,87.86,87.85,87.86
CADJPY,20030620,093100,87.86,87.86,87.85,87.86
CADJPY,20030620,093200,87.85,87.86,87.85,87.86
CADJPY,20030620,093300,87.86,87.86,87.84,87.84
CADJPY,20030620,093400,87.85,87.87,87.85,87.87
CADJPY,20030620,093500,87.88,87.92,87.88,87.92
CADJPY,20030620,093600,87.93,87.97,87.93,87.96
CADJPY,20030620,093700,87.95,87.96,87.95,87.96
CADJPY,20030620,093800,87.96,87.96,87.96,87.96
CADJPY,20030620,093900,87.96,87.96,87.94,87.95
CADJPY,20030620,094000,87.95,87.95,87.95,87.95
CADJPY,20030620,094100,87.96,87.96,87.96,87.96
CADJPY,20030620,094200,87.95,87.96,87.94,87.96
CADJPY,20030620,094300,87.95,87.95,87.95,87.95
CADJPY,20030620,094400,87.95,87.95,87.95,87.95
CADJPY,20030620,094500,87.95,87.95,87.94,87.94
CADJPY,20030620,094600,87.94,87.94,87.94,87.94
CADJPY,20030620,094700,87.94,87.94,87.94,87.94
CADJPY,20030620,094800,87.94,87.94,87.94,87.94
CADJPY,20030620,094900,87.94,87.97,87.94,87.97
CADJPY,20030620,095000,87.98,87.99,87.98,87.99
CADJPY,20030620,095100,87.99,88.00,87.99,88.00
CADJPY,20030620,095200,88.00,88.00,88.00,88.00
CADJPY,20030620,095300,88.01,88.02,88.01,88.02
CADJPY,20030620,095400,88.02,88.02,88.00,88.00
CADJPY,20030620,095500,87.99,87.99,87.97,87.97
CADJPY,20030620,095600,87.96,87.96,87.95,87.95
CADJPY,20030620,095700,87.95,87.95,87.95,87.95
CADJPY,20030620,095800,87.95,87.95,87.95,87.95
CADJPY,20030620,095900,87.96,87.99,87.96,87.97
CADJPY,20030620,100000,87.98,87.98,87.97,87.97
CADJPY,20030620,100100,87.98,87.99,87.98,87.99
CADJPY,20030620,100200,87.99,87.99,87.97,87.97
CADJPY,20030620,100300,87.96,87.96,87.94,87.94
CADJPY,20030620,100400,87.94,87.94,87.94,87.94
CADJPY,20030620,100500,87.94,87.94,87.93,87.93
CADJPY,20030620,100600,87.92,87.92,87.91,87.91
CADJPY,20030620,100700,87.91,87.91,87.90,87.91
CADJPY,20030620,100800,87.91,87.93,87.91,87.93
CADJPY,20030620,100900,87.93,87.93,87.93,87.93
CADJPY,20030620,101000,87.92,87.92,87.92,87.92
CADJPY,20030620,101100,87.92,87.92,87.92,87.92
CADJPY,20030620,101200,87.92,87.92,87.89,87.89
CADJPY,20030620,101300,87.87,87.88,87.85,87.88
CADJPY,20030620,101400,87.90,87.90,87.88,87.88
CADJPY,20030620,101500,87.88,87.89,87.88,87.89
CADJPY,20030620,101600,87.89,87.89,87.89,87.89
CADJPY,20030620,101700,87.89,87.89,87.84,87.84
CADJPY,20030620,101800,87.84,87.84,87.83,87.83
CADJPY,20030620,101900,87.84,87.84,87.84,87.84
CADJPY,20030620,102000,87.84,87.91,87.84,87.91
CADJPY,20030620,102100,87.91,87.91,87.91,87.91
CADJPY,20030620,102200,87.91,87.93,87.91,87.93
CADJPY,20030620,102300,87.94,87.94,87.94,87.94
CADJPY,20030620,102400,87.94,87.94,87.94,87.94
CADJPY,20030620,102500,87.94,87.94,87.93,87.93
CADJPY,20030620,102600,87.93,87.93,87.93,87.93
CADJPY,20030620,102700,87.93,87.93,87.93,87.93
CADJPY,20030620,102800,87.93,87.93,87.91,87.91
CADJPY,20030620,102900,87.91,87.92,87.91,87.91
CADJPY,20030620,103000,87.91,87.91,87.89,87.89
CADJPY,20030620,103100,87.89,87.89,87.89,87.89
CADJPY,20030620,103200,87.89,87.89,87.89,87.89
CADJPY,20030620,103300,87.89,87.89,87.89,87.89
CADJPY,20030620,103400,87.89,87.91,87.89,87.90
CADJPY,20030620,103500,87.90,87.90,87.90,87.90
CADJPY,20030620,103600,87.91,87.91,87.91,87.91
CADJPY,20030620,103700,87.91,87.91,87.90,87.90
CADJPY,20030620,103800,87.90,87.90,87.89,87.89
CADJPY,20030620,103900,87.89,87.89,87.89,87.89
CADJPY,20030620,104000,87.89,87.89,87.88,87.88
CADJPY,20030620,104100,87.88,87.88,87.88,87.88
CADJPY,20030620,104200,87.88,87.88,87.88,87.88
CADJPY,20030620,104300,87.88,87.88,87.88,87.88
CADJPY,20030620,104400,87.88,87.88,87.88,87.88
CADJPY,20030620,104500,87.88,87.88,87.88,87.88
CADJPY,20030620,104600,87.88,87.88,87.88,87.88
CADJPY,20030620,104700,87.88,87.88,87.86,87.86
CADJPY,20030620,104800,87.86,87.88,87.86,87.88
CADJPY,20030620,104900,87.86,87.86,87.85,87.85
CADJPY,20030620,105000,87.84,87.84,87.84,87.84
CADJPY,20030620,105100,87.84,87.84,87.84,87.84
CADJPY,20030620,105200,87.84,87.88,87.84,87.87
CADJPY,20030620,105300,87.86,87.86,87.86,87.86
CADJPY,20030620,105400,87.86,87.88,87.86,87.88
CADJPY,20030620,105500,87.88,87.89,87.88,87.88
CADJPY,20030620,105600,87.88,87.90,87.88,87.90
CADJPY,20030620,105700,87.90,87.90,87.90,87.90
CADJPY,20030620,105800,87.90,87.90,87.89,87.89
CADJPY,20030620,105900,87.89,87.90,87.89,87.90
CADJPY,20030620,110000,87.89,87.91,87.89,87.91
CADJPY,20030620,110100,87.91,87.91,87.90,87.90
CADJPY,20030620,110200,87.91,87.93,87.91,87.93
CADJPY,20030620,110300,87.93,87.93,87.93,87.93
CADJPY,20030620,110400,87.94,87.96,87.94,87.96
CADJPY,20030620,110500,87.96,87.96,87.96,87.96
CADJPY,20030620,110600,87.95,87.95,87.95,87.95
CADJPY,20030620,110700,87.95,87.95,87.95,87.95
CADJPY,20030620,110800,87.95,87.95,87.95,87.95
CADJPY,20030620,110900,87.95,87.96,87.95,87.96
CADJPY,20030620,111000,87.96,87.96,87.96,87.96
CADJPY,20030620,111100,87.96,87.96,87.96,87.96
CADJPY,20030620,111200,87.96,87.98,87.96,87.98
CADJPY,20030620,111300,87.98,87.98,87.98,87.98
CADJPY,20030620,111400,87.98,87.98,87.98,87.98
CADJPY,20030620,111500,87.98,87.99,87.98,87.98
CADJPY,20030620,111600,87.97,87.97,87.96,87.96
CADJPY,20030620,111700,87.96,87.96,87.95,87.96
CADJPY,20030620,111800,87.96,87.99,87.96,87.99
CADJPY,20030620,111900,88.00,88.03,88.00,88.03
CADJPY,20030620,112000,88.03,88.03,88.02,88.02
CADJPY,20030620,112100,88.02,88.04,88.02,88.04
CADJPY,20030620,112200,88.03,88.03,88.03,88.03
CADJPY,20030620,112300,88.03,88.05,88.03,88.05
CADJPY,20030620,112400,88.05,88.07,88.05,88.07
CADJPY,20030620,112500,88.06,88.06,88.05,88.05
CADJPY,20030620,112600,88.05,88.05,88.05,88.05
CADJPY,20030620,112700,88.05,88.05,88.05,88.05
CADJPY,20030620,112800,88.05,88.05,88.03,88.03
CADJPY,20030620,112900,88.02,88.02,88.02,88.02
CADJPY,20030620,113000,88.02,88.02,88.02,88.02
CADJPY,20030620,113100,88.02,88.02,88.01,88.01
CADJPY,20030620,113200,88.02,88.03,88.02,88.03
CADJPY,20030620,113300,88.05,88.07,88.05,88.07
CADJPY,20030620,113400,88.07,88.10,88.06,88.10
CADJPY,20030620,113500,88.10,88.10,88.08,88.08
CADJPY,20030620,113600,88.07,88.07,88.07,88.07
CADJPY,20030620,113700,88.07,88.07,88.07,88.07
CADJPY,20030620,113800,88.07,88.07,88.07,88.07
CADJPY,20030620,113900,88.07,88.07,88.07,88.07
CADJPY,20030620,114000,88.07,88.08,88.05,88.05
CADJPY,20030620,114100,88.04,88.04,88.04,88.04
CADJPY,20030620,114200,88.04,88.04,88.04,88.04
CADJPY,20030620,114300,88.04,88.04,88.02,88.02
CADJPY,20030620,114400,88.02,88.02,88.01,88.01
CADJPY,20030620,114500,88.01,88.01,87.99,87.99
CADJPY,20030620,114600,87.99,87.99,87.99,87.99
CADJPY,20030620,114700,87.99,87.99,87.99,87.99
CADJPY,20030620,114800,88.00,88.00,87.99,88.00
CADJPY,20030620,114900,88.00,88.00,88.00,88.00
CADJPY,20030620,115000,88.00,88.00,88.00,88.00
CADJPY,20030620,115100,88.01,88.01,88.01,88.01
CADJPY,20030620,115200,88.01,88.01,88.01,88.01
CADJPY,20030620,115300,88.01,88.01,88.00,88.01
CADJPY,20030620,115400,88.02,88.04,88.02,88.04
CADJPY,20030620,115500,88.03,88.03,88.03,88.03
CADJPY,20030620,115600,88.03,88.05,88.03,88.05
CADJPY,20030620,115700,88.07,88.16,88.07,88.16
CADJPY,20030620,115800,88.17,88.17,88.15,88.15
CADJPY,20030620,115900,88.14,88.14,88.11,88.11
CADJPY,20030620,120000,88.12,88.14,88.12,88.14
CADJPY,20030620,120100,88.14,88.16,88.14,88.16
CADJPY,20030620,120200,88.16,88.16,88.14,88.14
CADJPY,20030620,120300,88.13,88.13,88.13,88.13
CADJPY,20030620,120400,88.13,88.14,88.13,88.13
CADJPY,20030620,120500,88.13,88.13,88.12,88.12
CADJPY,20030620,120600,88.11,88.11,88.05,88.05
CADJPY,20030620,120700,88.05,88.05,88.02,88.02
CADJPY,20030620,120800,88.01,88.01,87.96,87.96
CADJPY,20030620,120900,87.95,87.95,87.93,87.93
CADJPY,20030620,121000,87.96,87.97,87.96,87.97
CADJPY,20030620,121100,87.97,87.98,87.96,87.96
CADJPY,20030620,121200,87.96,87.96,87.96,87.96
CADJPY,20030620,121300,87.96,87.96,87.95,87.95
CADJPY,20030620,121400,87.95,87.95,87.95,87.95
CADJPY,20030620,121500,87.95,88.00,87.95,88.00
CADJPY,20030620,121600,88.00,88.00,87.99,87.99
CADJPY,20030620,121700,87.99,87.99,87.96,87.96
CADJPY,20030620,121800,87.96,87.97,87.96,87.97
CADJPY,20030620,121900,87.97,87.98,87.97,87.98
CADJPY,20030620,122000,87.97,87.99,87.97,87.98
CADJPY,20030620,122100,87.97,87.97,87.97,87.97
CADJPY,20030620,122200,87.97,87.97,87.95,87.95
CADJPY,20030620,122300,87.95,87.96,87.95,87.96
CADJPY,20030620,122400,87.97,87.97,87.97,87.97
CADJPY,20030620,122500,87.97,87.97,87.95,87.95
CADJPY,20030620,122600,87.95,87.95,87.94,87.94
CADJPY,20030620,122700,87.94,87.94,87.93,87.93
CADJPY,20030620,122800,87.93,87.93,87.93,87.93
CADJPY,20030620,122900,87.93,87.93,87.93,87.93
CADJPY,20030620,123000,87.94,87.94,87.93,87.93
CADJPY,20030620,123100,87.93,87.93,87.92,87.93
CADJPY,20030620,123200,87.93,87.93,87.93,87.93
CADJPY,20030620,123300,87.93,87.93,87.92,87.92
CADJPY,20030620,123400,87.92,87.93,87.92,87.93
CADJPY,20030620,123500,87.93,87.93,87.93,87.93
CADJPY,20030620,123600,87.93,87.93,87.93,87.93
CADJPY,20030620,123700,87.92,87.92,87.92,87.92
CADJPY,20030620,123800,87.92,87.93,87.92,87.93
CADJPY,20030620,123900,87.93,87.93,87.93,87.93
CADJPY,20030620,124000,87.93,87.93,87.93,87.93
CADJPY,20030620,124100,87.93,87.95,87.93,87.95
CADJPY,20030620,124200,87.96,87.99,87.96,87.99
CADJPY,20030620,124300,87.99,87.99,87.99,87.99
CADJPY,20030620,124400,88.00,88.00,88.00,88.00
CADJPY,20030620,124500,88.00,88.00,87.99,87.99
CADJPY,20030620,124600,87.99,87.99,87.97,87.97
CADJPY,20030620,124700,87.96,87.96,87.96,87.96
CADJPY,20030620,124800,87.96,87.96,87.94,87.94
CADJPY,20030620,124900,87.93,87.93,87.93,87.93
CADJPY,20030620,125000,87.93,87.96,87.93,87.96
CADJPY,20030620,125100,87.96,87.96,87.96,87.96
CADJPY,20030620,125200,87.96,87.96,87.96,87.96
CADJPY,20030620,125300,87.96,87.96,87.96,87.96
CADJPY,20030620,125400,87.96,87.96,87.96,87.96
CADJPY,20030620,125500,87.97,87.97,87.96,87.96
CADJPY,20030620,125600,87.95,87.97,87.95,87.97
CADJPY,20030620,125700,87.98,87.99,87.98,87.99
CADJPY,20030620,125800,87.99,87.99,87.99,87.99
CADJPY,20030620,125900,87.99,87.99,87.96,87.96
CADJPY,20030620,130000,87.96,88.00,87.96,87.97
CADJPY,20030620,130100,87.96,87.99,87.95,87.99
CADJPY,20030620,130200,88.01,88.08,88.01,88.06
CADJPY,20030620,130300,88.05,88.05,88.03,88.03
CADJPY,20030620,130400,88.03,88.03,87.99,87.99
CADJPY,20030620,130500,87.98,87.99,87.98,87.99
CADJPY,20030620,130600,87.99,87.99,87.99,87.99
CADJPY,20030620,130700,87.99,87.99,87.99,87.99
CADJPY,20030620,130800,87.99,87.99,87.98,87.99
CADJPY,20030620,130900,87.99,87.99,87.99,87.99
CADJPY,20030620,131000,87.99,87.99,87.99,87.99
CADJPY,20030620,131100,87.99,88.01,87.99,88.01
CADJPY,20030620,131200,88.02,88.04,88.02,88.03
CADJPY,20030620,131300,88.03,88.03,87.99,87.99
CADJPY,20030620,131400,87.99,87.99,87.99,87.99
CADJPY,20030620,131500,87.98,87.98,87.96,87.96
CADJPY,20030620,131600,87.95,87.95,87.94,87.94
CADJPY,20030620,131700,87.93,87.93,87.92,87.92
CADJPY,20030620,131800,87.92,87.92,87.92,87.92
CADJPY,20030620,131900,87.92,87.93,87.92,87.93
CADJPY,20030620,132000,87.93,87.93,87.91,87.91
CADJPY,20030620,132100,87.90,87.90,87.88,87.88
CADJPY,20030620,132200,87.88,87.89,87.88,87.89
CADJPY,20030620,132300,87.89,87.89,87.89,87.89
CADJPY,20030620,132400,87.91,87.91,87.91,87.91
CADJPY,20030620,132500,87.91,87.91,87.91,87.91
CADJPY,20030620,132600,87.90,87.90,87.89,87.89
CADJPY,20030620,132700,87.89,87.90,87.89,87.90
CADJPY,20030620,132800,87.90,87.91,87.90,87.91
CADJPY,20030620,132900,87.90,87.90,87.89,87.89
CADJPY,20030620,133000,87.90,87.90,87.90,87.90
CADJPY,20030620,133100,87.90,87.90,87.90,87.90
CADJPY,20030620,133200,87.90,87.90,87.90,87.90
CADJPY,20030620,133300,87.90,87.90,87.89,87.89
CADJPY,20030620,133400,87.89,87.89,87.88,87.88
CADJPY,20030620,133500,87.88,87.88,87.88,87.88
CADJPY,20030620,133600,87.88,87.88,87.88,87.88
CADJPY,20030620,133700,87.87,87.87,87.86,87.87
CADJPY,20030620,133800,87.87,87.87,87.87,87.87
CADJPY,20030620,133900,87.85,87.88,87.85,87.88
CADJPY,20030620,134000,87.88,87.88,87.88,87.88
CADJPY,20030620,134100,87.88,87.88,87.88,87.88
CADJPY,20030620,134200,87.89,87.89,87.89,87.89
CADJPY,20030620,134300,87.89,87.90,87.89,87.90
CADJPY,20030620,134400,87.90,87.90,87.90,87.90
CADJPY,20030620,134500,87.90,87.92,87.90,87.91
CADJPY,20030620,134600,87.90,87.91,87.90,87.91
CADJPY,20030620,134700,87.91,87.92,87.90,87.92
CADJPY,20030620,134800,87.92,87.92,87.88,87.88
CADJPY,20030620,134900,87.88,87.89,87.88,87.89
CADJPY,20030620,135000,87.89,87.89,87.82,87.83
CADJPY,20030620,135100,87.84,87.84,87.84,87.84
CADJPY,20030620,135200,87.84,87.87,87.84,87.87
CADJPY,20030620,135300,87.88,87.89,87.88,87.89
CADJPY,20030620,135400,87.90,87.91,87.90,87.91
CADJPY,20030620,135500,87.91,87.91,87.90,87.90
CADJPY,20030620,135600,87.91,87.96,87.91,87.96
CADJPY,20030620,135700,87.96,87.96,87.96,87.96
CADJPY,20030620,135800,87.96,87.96,87.96,87.96
CADJPY,20030620,135900,87.98,87.98,87.97,87.97
CADJPY,20030620,140000,87.97,87.97,87.97,87.97
CADJPY,20030620,140100,87.95,87.96,87.95,87.96
CADJPY,20030620,140200,87.96,87.96,87.96,87.96
CADJPY,20030620,140300,87.96,87.96,87.96,87.96
CADJPY,20030620,140400,87.96,87.96,87.96,87.96
CADJPY,20030620,140500,87.91,87.91,87.85,87.86
CADJPY,20030620,140600,87.87,87.91,87.87,87.91
CADJPY,20030620,140700,87.91,87.93,87.91,87.93
CADJPY,20030620,140800,87.95,87.99,87.95,87.99
CADJPY,20030620,140900,88.00,88.01,88.00,88.01
CADJPY,20030620,141000,88.01,88.01,88.01,88.01
CADJPY,20030620,141100,88.01,88.01,87.97,87.97
CADJPY,20030620,141200,87.97,87.99,87.97,87.99
CADJPY,20030620,141300,88.02,88.06,88.02,88.06
CADJPY,20030620,141400,88.06,88.07,88.06,88.07
CADJPY,20030620,141500,88.08,88.10,88.08,88.10
CADJPY,20030620,141600,88.11,88.11,88.09,88.09
CADJPY,20030620,141700,88.08,88.08,88.06,88.06
CADJPY,20030620,141800,88.05,88.05,88.03,88.03
CADJPY,20030620,141900,88.03,88.04,88.03,88.04
CADJPY,20030620,142000,88.04,88.05,88.04,88.04
CADJPY,20030620,142100,88.04,88.05,88.04,88.05
CADJPY,20030620,142200,88.04,88.04,88.02,88.02
CADJPY,20030620,142300,88.01,88.01,87.97,87.97
CADJPY,20030620,142400,87.96,87.96,87.94,87.95
CADJPY,20030620,142500,87.94,87.94,87.87,87.87
CADJPY,20030620,142600,87.86,87.87,87.86,87.87
CADJPY,20030620,142700,87.88,87.88,87.86,87.86
CADJPY,20030620,142800,87.86,87.86,87.84,87.84
CADJPY,20030620,142900,87.84,87.84,87.84,87.84
CADJPY,20030620,143000,87.83,87.83,87.80,87.80
CADJPY,20030620,143100,87.80,87.81,87.78,87.78
CADJPY,20030620,143200,87.78,87.78,87.78,87.78
CADJPY,20030620,143300,87.79,87.83,87.79,87.83
CADJPY,20030620,143400,87.83,87.83,87.83,87.83
CADJPY,20030620,143500,87.83,87.83,87.83,87.83
CADJPY,20030620,143600,87.81,87.81,87.75,87.75
CADJPY,20030620,143700,87.74,87.76,87.74,87.76
CADJPY,20030620,143800,87.75,87.75,87.71,87.71
CADJPY,20030620,143900,87.71,87.71,87.70,87.70
CADJPY,20030620,144000,87.71,87.71,87.70,87.70
CADJPY,20030620,144100,87.70,87.72,87.70,87.72
CADJPY,20030620,144200,87.72,87.72,87.71,87.71
CADJPY,20030620,144300,87.71,87.71,87.70,87.71
CADJPY,20030620,144400,87.72,87.72,87.72,87.72
CADJPY,20030620,144500,87.72,87.75,87.72,87.75
CADJPY,20030620,144600,87.74,87.74,87.73,87.73
CADJPY,20030620,144700,87.73,87.73,87.72,87.72
CADJPY,20030620,144800,87.71,87.72,87.70,87.72
CADJPY,20030620,144900,87.73,87.74,87.72,87.72
CADJPY,20030620,145000,87.71,87.71,87.68,87.68
CADJPY,20030620,145100,87.67,87.67,87.66,87.66
CADJPY,20030620,145200,87.65,87.68,87.65,87.68
CADJPY,20030620,145300,87.69,87.71,87.69,87.71
CADJPY,20030620,145400,87.71,87.71,87.68,87.68
CADJPY,20030620,145500,87.67,87.69,87.67,87.69
CADJPY,20030620,145600,87.69,87.71,87.69,87.71
CADJPY,20030620,145700,87.71,87.71,87.69,87.69
CADJPY,20030620,145800,87.69,87.69,87.68,87.69
CADJPY,20030620,145900,87.69,87.69,87.68,87.68
CADJPY,20030620,150000,87.68,87.68,87.66,87.67
CADJPY,20030620,150100,87.67,87.68,87.67,87.68
CADJPY,20030620,150200,87.68,87.69,87.68,87.69
CADJPY,20030620,150300,87.69,87.69,87.68,87.68
CADJPY,20030620,150400,87.68,87.68,87.67,87.67
CADJPY,20030620,150500,87.67,87.69,87.67,87.68
CADJPY,20030620,150600,87.67,87.67,87.66,87.66
CADJPY,20030620,150700,87.66,87.67,87.66,87.67
CADJPY,20030620,150800,87.67,87.67,87.66,87.66
CADJPY,20030620,150900,87.66,87.66,87.66,87.66
CADJPY,20030620,151000,87.67,87.69,87.67,87.69
CADJPY,20030620,151100,87.69,87.69,87.67,87.67
CADJPY,20030620,151200,87.66,87.66,87.66,87.66
CADJPY,20030620,151300,87.66,87.66,87.66,87.66
CADJPY,20030620,151400,87.67,87.68,87.67,87.68
CADJPY,20030620,151500,87.68,87.68,87.67,87.67
CADJPY,20030620,151600,87.67,87.68,87.67,87.68
CADJPY,20030620,151700,87.68,87.68,87.67,87.68
CADJPY,20030620,151800,87.68,87.68,87.68,87.68
CADJPY,20030620,151900,87.68,87.68,87.67,87.67
CADJPY,20030620,152000,87.67,87.68,87.67,87.68
CADJPY,20030620,152100,87.68,87.70,87.68,87.70
CADJPY,20030620,152200,87.71,87.71,87.71,87.71
CADJPY,20030620,152300,87.71,87.72,87.71,87.72
CADJPY,20030620,152400,87.72,87.72,87.71,87.71
CADJPY,20030620,152500,87.71,87.71,87.71,87.71
CADJPY,20030620,152600,87.71,87.71,87.70,87.70
CADJPY,20030620,152700,87.70,87.70,87.68,87.68
CADJPY,20030620,152800,87.69,87.70,87.69,87.70
CADJPY,20030620,152900,87.70,87.70,87.70,87.70
CADJPY,20030620,153000,87.69,87.70,87.69,87.69
CADJPY,20030620,153100,87.69,87.69,87.69,87.69
CADJPY,20030620,153200,87.68,87.69,87.68,87.69
CADJPY,20030620,153300,87.69,87.69,87.68,87.68
CADJPY,20030620,153400,87.68,87.68,87.65,87.65
CADJPY,20030620,153500,87.64,87.64,87.60,87.60
CADJPY,20030620,153600,87.60,87.60,87.60,87.60
CADJPY,20030620,153700,87.58,87.58,87.55,87.55
CADJPY,20030620,153800,87.54,87.54,87.53,87.53
CADJPY,20030620,153900,87.53,87.53,87.53,87.53
CADJPY,20030620,154000,87.53,87.53,87.53,87.53
CADJPY,20030620,154100,87.54,87.55,87.54,87.55
CADJPY,20030620,154200,87.55,87.57,87.55,87.57
CADJPY,20030620,154300,87.57,87.57,87.56,87.56
CADJPY,20030620,154400,87.56,87.57,87.56,87.57
CADJPY,20030620,154500,87.58,87.59,87.57,87.57
CADJPY,20030620,154600,87.57,87.59,87.57,87.59
CADJPY,20030620,154700,87.58,87.63,87.58,87.63
CADJPY,20030620,154800,87.63,87.66,87.63,87.66
CADJPY,20030620,154900,87.68,87.74,87.68,87.72
CADJPY,20030620,155000,87.72,87.72,87.68,87.68
CADJPY,20030620,155100,87.67,87.67,87.66,87.66
CADJPY,20030620,155200,87.67,87.67,87.67,87.67
CADJPY,20030620,155300,87.67,87.67,87.67,87.67
CADJPY,20030620,155400,87.67,87.67,87.67,87.67
CADJPY,20030620,155500,87.67,87.67,87.65,87.65
CADJPY,20030620,155600,87.64,87.64,87.62,87.63
CADJPY,20030620,155700,87.63,87.64,87.63,87.64
CADJPY,20030620,155800,87.64,87.64,87.64,87.64
CADJPY,20030620,155900,87.64,87.64,87.64,87.64
CADJPY,20030620,160000,87.64,87.64,87.63,87.63
CADJPY,20030620,160100,87.62,87.62,87.60,87.62
CADJPY,20030620,160200,87.61,87.61,87.58,87.58
CADJPY,20030620,160300,87.57,87.57,87.57,87.57
CADJPY,20030620,160400,87.55,87.55,87.53,87.53
CADJPY,20030620,160500,87.52,87.52,87.49,87.49
CADJPY,20030620,160600,87.48,87.49,87.48,87.49
CADJPY,20030620,160700,87.49,87.49,87.44,87.45
CADJPY,20030620,160800,87.46,87.47,87.46,87.47
CADJPY,20030620,160900,87.48,87.49,87.48,87.49
CADJPY,20030620,161000,87.49,87.49,87.49,87.49
CADJPY,20030620,161100,87.49,87.49,87.49,87.49
CADJPY,20030620,161200,87.49,87.49,87.49,87.49
CADJPY,20030620,161300,87.49,87.49,87.49,87.49
CADJPY,20030620,161400,87.48,87.48,87.44,87.44
CADJPY,20030620,161500,87.44,87.45,87.43,87.44
CADJPY,20030620,161600,87.44,87.44,87.42,87.42
CADJPY,20030620,161700,87.42,87.43,87.41,87.43
CADJPY,20030620,161800,87.44,87.45,87.44,87.44
CADJPY,20030620,161900,87.43,87.47,87.43,87.47
CADJPY,20030620,162000,87.47,87.49,87.47,87.49
CADJPY,20030620,162100,87.49,87.50,87.49,87.50
CADJPY,20030620,162200,87.50,87.50,87.50,87.50
CADJPY,20030620,162300,87.51,87.51,87.50,87.50
CADJPY,20030620,162400,87.50,87.50,87.49,87.50
CADJPY,20030620,162500,87.50,87.50,87.49,87.49
CADJPY,20030620,162600,87.49,87.49,87.46,87.46
CADJPY,20030620,162700,87.47,87.47,87.43,87.43
CADJPY,20030620,162800,87.42,87.42,87.39,87.39
CADJPY,20030620,162900,87.40,87.41,87.40,87.41
CADJPY,20030620,163000,87.41,87.42,87.41,87.42
CADJPY,20030620,163100,87.42,87.42,87.42,87.42
CADJPY,20030620,163200,87.41,87.41,87.40,87.40
CADJPY,20030620,163300,87.40,87.44,87.40,87.44
CADJPY,20030620,163400,87.45,87.45,87.44,87.44
CADJPY,20030620,163500,87.45,87.47,87.45,87.47
CADJPY,20030620,163600,87.46,87.46,87.46,87.46
CADJPY,20030620,163700,87.46,87.49,87.46,87.49
CADJPY,20030620,163800,87.49,87.51,87.49,87.51
CADJPY,20030620,163900,87.52,87.60,87.52,87.60
CADJPY,20030620,164000,87.61,87.61,87.58,87.58
CADJPY,20030620,164100,87.57,87.57,87.53,87.53
CADJPY,20030620,164200,87.53,87.54,87.53,87.54
CADJPY,20030620,164300,87.54,87.54,87.54,87.54
CADJPY,20030620,164400,87.54,87.55,87.53,87.55
CADJPY,20030620,164500,87.55,87.55,87.53,87.53
CADJPY,20030620,164600,87.53,87.53,87.53,87.53
CADJPY,20030620,164700,87.54,87.54,87.53,87.53
CADJPY,20030620,164800,87.53,87.54,87.53,87.54
CADJPY,20030620,164900,87.54,87.55,87.54,87.55
CADJPY,20030620,165000,87.56,87.57,87.55,87.56
CADJPY,20030620,165100,87.57,87.58,87.52,87.52
CADJPY,20030620,165200,87.52,87.53,87.52,87.53
CADJPY,20030620,165300,87.53,87.54,87.53,87.53
CADJPY,20030620,165400,87.53,87.53,87.53,87.53
CADJPY,20030620,165500,87.54,87.54,87.51,87.51
CADJPY,20030620,165600,87.51,87.52,87.51,87.52
CADJPY,20030620,165700,87.52,87.52,87.52,87.52
CADJPY,20030620,165800,87.52,87.52,87.51,87.51
CADJPY,20030620,165900,87.52,87.54,87.52,87.53
CADJPY,20030620,170000,87.52,87.52,87.50,87.50
CADJPY,20030620,170100,87.49,87.52,87.49,87.52
CADJPY,20030620,170200,87.51,87.53,87.50,87.53
CADJPY,20030620,170300,87.52,87.52,87.50,87.50
CADJPY,20030620,170400,87.49,87.49,87.47,87.47
CADJPY,20030620,170500,87.46,87.46,87.44,87.44
CADJPY,20030620,170600,87.43,87.43,87.42,87.42
CADJPY,20030620,170700,87.43,87.44,87.43,87.44
CADJPY,20030620,170800,87.44,87.44,87.41,87.41
CADJPY,20030620,170900,87.41,87.41,87.40,87.40
CADJPY,20030620,171000,87.41,87.43,87.41,87.43
CADJPY,20030620,171100,87.43,87.43,87.42,87.42
CADJPY,20030620,171200,87.42,87.42,87.42,87.42
CADJPY,20030620,171300,87.42,87.43,87.41,87.41
CADJPY,20030620,171400,87.41,87.41,87.41,87.41
CADJPY,20030620,171500,87.42,87.42,87.42,87.42
CADJPY,20030620,171600,87.41,87.41,87.38,87.38
CADJPY,20030620,171700,87.38,87.38,87.38,87.38
CADJPY,20030620,171800,87.38,87.38,87.38,87.38
CADJPY,20030620,171900,87.38,87.38,87.38,87.38
CADJPY,20030620,172000,87.37,87.39,87.36,87.38
CADJPY,20030620,172100,87.37,87.37,87.33,87.33
CADJPY,20030620,172200,87.33,87.33,87.32,87.32
CADJPY,20030620,172300,87.31,87.31,87.29,87.29
CADJPY,20030620,172400,87.28,87.28,87.22,87.22
CADJPY,20030620,172500,87.21,87.21,87.18,87.21
CADJPY,20030620,172600,87.21,87.22,87.18,87.18
CADJPY,20030620,172700,87.17,87.18,87.16,87.18
CADJPY,20030620,172800,87.19,87.20,87.19,87.20
CADJPY,20030620,172900,87.20,87.20,87.19,87.19
CADJPY,20030620,173000,87.19,87.19,87.15,87.15
CADJPY,20030620,173100,87.15,87.18,87.14,87.18
CADJPY,20030620,173200,87.18,87.18,87.17,87.18
CADJPY,20030620,173300,87.18,87.18,87.16,87.16
CADJPY,20030620,173400,87.15,87.15,87.14,87.14
CADJPY,20030620,173500,87.15,87.15,87.13,87.13
CADJPY,20030620,173600,87.13,87.15,87.13,87.15
CADJPY,20030620,173700,87.16,87.16,87.16,87.16
CADJPY,20030620,173800,87.16,87.16,87.14,87.14
CADJPY,20030620,173900,87.13,87.13,87.07,87.07
CADJPY,20030620,174000,87.06,87.06,87.01,87.01
CADJPY,20030620,174100,87.02,87.02,87.02,87.02
CADJPY,20030620,174200,87.02,87.03,87.02,87.03
CADJPY,20030620,174300,87.03,87.05,86.94,86.94
CADJPY,20030620,174400,86.93,86.97,86.93,86.97
CADJPY,20030620,174500,86.98,86.98,86.96,86.96
CADJPY,20030620,174600,86.96,86.98,86.96,86.98
CADJPY,20030620,174700,86.97,86.97,86.96,86.97
CADJPY,20030620,174800,86.99,87.00,86.99,87.00
CADJPY,20030620,174900,87.01,87.04,87.01,87.04
CADJPY,20030620,175000,87.05,87.05,87.04,87.05
CADJPY,20030620,175100,87.06,87.07,87.05,87.07
CADJPY,20030620,175200,87.07,87.07,87.07,87.07
CADJPY,20030620,175300,87.07,87.08,87.07,87.08
CADJPY,20030620,175400,87.08,87.08,87.08,87.08
CADJPY,20030620,175500,87.09,87.09,87.05,87.05
CADJPY,20030620,175600,87.04,87.04,87.02,87.02
CADJPY,20030620,175700,87.02,87.03,87.02,87.03
CADJPY,20030620,175800,87.04,87.04,87.03,87.03
CADJPY,20030620,175900,87.03,87.05,87.03,87.05
CADJPY,20030620,180000,87.06,87.06,87.06,87.06
CADJPY,20030620,180100,87.05,87.07,87.04,87.07
CADJPY,20030620,180200,87.08,87.08,87.08,87.08
CADJPY,20030620,180300,87.08,87.09,87.08,87.09
CADJPY,20030620,180400,87.09,87.10,87.09,87.10
CADJPY,20030620,180500,87.10,87.10,87.07,87.07
CADJPY,20030620,180600,87.06,87.06,87.05,87.05
CADJPY,20030620,180700,87.05,87.05,87.05,87.05
CADJPY,20030620,180800,87.06,87.06,87.05,87.05
CADJPY,20030620,180900,87.04,87.04,87.01,87.01
CADJPY,20030620,181000,87.00,87.01,86.99,87.01
CADJPY,20030620,181100,87.02,87.02,87.02,87.02
CADJPY,20030620,181200,87.02,87.02,86.99,86.99
CADJPY,20030620,181300,86.98,86.98,86.96,86.96
CADJPY,20030620,181400,86.96,86.96,86.96,86.96
CADJPY,20030620,181500,86.96,86.97,86.96,86.97
CADJPY,20030620,181600,86.97,86.97,86.96,86.96
CADJPY,20030620,181700,86.96,86.98,86.96,86.98
CADJPY,20030620,181800,86.99,86.99,86.98,86.98
CADJPY,20030620,181900,86.99,86.99,86.98,86.98
CADJPY,20030620,182000,86.98,86.98,86.98,86.98
CADJPY,20030620,182100,86.98,86.98,86.98,86.98
CADJPY,20030620,182200,86.99,86.99,86.99,86.99
CADJPY,20030620,182300,87.00,87.02,87.00,87.02
CADJPY,20030620,182400,87.03,87.05,87.03,87.05
CADJPY,20030620,182500,87.05,87.05,87.03,87.03
CADJPY,20030620,182600,87.02,87.02,87.01,87.01
CADJPY,20030620,182700,87.01,87.02,87.01,87.02
CADJPY,20030620,182800,87.01,87.03,87.01,87.02
CADJPY,20030620,182900,87.02,87.02,87.02,87.02
CADJPY,20030620,183000,87.01,87.01,86.99,86.99
CADJPY,20030620,183100,86.99,87.00,86.99,86.99
CADJPY,20030620,183200,86.99,86.99,86.99,86.99
CADJPY,20030620,183300,86.99,87.01,86.99,87.01
CADJPY,20030620,183400,87.01,87.05,87.01,87.05
CADJPY,20030620,183500,87.06,87.07,87.05,87.05
CADJPY,20030620,183600,87.04,87.04,87.03,87.03
CADJPY,20030620,183700,87.03,87.03,87.03,87.03
CADJPY,20030620,183800,87.03,87.03,87.03,87.03
CADJPY,20030620,183900,87.03,87.04,87.03,87.04
CADJPY,20030620,184000,87.04,87.04,87.04,87.04
CADJPY,20030620,184100,87.03,87.03,87.00,87.01
CADJPY,20030620,184200,87.01,87.01,87.01,87.01
CADJPY,20030620,184300,87.00,87.00,86.99,86.99
CADJPY,20030620,184400,86.99,86.99,86.95,86.95
CADJPY,20030620,184500,86.95,86.95,86.95,86.95
CADJPY,20030620,184600,86.95,86.96,86.95,86.96
CADJPY,20030620,184700,86.96,86.96,86.93,86.95
CADJPY,20030620,184800,86.95,86.97,86.95,86.97
CADJPY,20030620,184900,86.97,86.99,86.97,86.99
CADJPY,20030620,185000,86.99,86.99,86.96,86.96
CADJPY,20030620,185100,86.96,86.96,86.96,86.96
CADJPY,20030620,185200,86.97,86.97,86.97,86.97
CADJPY,20030620,185300,86.97,86.99,86.97,86.98
CADJPY,20030620,185400,86.99,86.99,86.97,86.97
CADJPY,20030620,185500,86.96,86.96,86.94,86.94
CADJPY,20030620,185600,86.93,86.93,86.89,86.89
CADJPY,20030620,185700,86.88,86.88,86.88,86.88
CADJPY,20030620,185800,86.89,86.90,86.89,86.90
CADJPY,20030620,185900,86.90,86.90,86.89,86.90
CADJPY,20030620,190000,86.91,86.93,86.91,86.93
CADJPY,20030620,190100,86.93,86.93,86.92,86.92
CADJPY,20030620,190200,86.90,86.94,86.89,86.94
CADJPY,20030620,190300,86.93,86.93,86.91,86.91
CADJPY,20030620,190400,86.91,86.95,86.91,86.95
CADJPY,20030620,190500,86.94,86.94,86.90,86.91
CADJPY,20030620,190600,86.92,86.93,86.91,86.93
CADJPY,20030620,190700,86.93,86.93,86.91,86.91
CADJPY,20030620,190800,86.91,86.95,86.90,86.94
CADJPY,20030620,190900,86.93,86.94,86.92,86.94
CADJPY,20030620,191000,86.94,86.96,86.94,86.96
CADJPY,20030620,191100,86.97,86.99,86.97,86.97
CADJPY,20030620,191200,86.96,86.96,86.95,86.95
CADJPY,20030620,191300,86.94,86.94,86.94,86.94
CADJPY,20030620,191400,86.94,86.94,86.93,86.93
CADJPY,20030620,191500,86.93,86.95,86.93,86.95
CADJPY,20030620,191600,86.96,86.99,86.96,86.99
CADJPY,20030620,191700,86.99,87.00,86.99,87.00
CADJPY,20030620,191800,87.01,87.01,87.00,87.00
CADJPY,20030620,191900,86.99,86.99,86.99,86.99
CADJPY,20030620,192000,86.99,86.99,86.97,86.97
CADJPY,20030620,192100,86.96,86.96,86.96,86.96
CADJPY,20030620,192200,86.95,86.95,86.93,86.93
CADJPY,20030620,192300,86.91,86.95,86.91,86.95
CADJPY,20030620,192400,86.95,86.95,86.95,86.95
CADJPY,20030620,192500,86.95,86.99,86.95,86.99
CADJPY,20030620,192600,86.99,86.99,86.99,86.99
CADJPY,20030620,192700,86.99,87.00,86.99,87.00
CADJPY,20030620,192800,87.01,87.02,87.01,87.02
CADJPY,20030620,192900,87.02,87.03,87.02,87.03
CADJPY,20030620,193000,87.02,87.02,86.99,86.99
CADJPY,20030620,193100,86.99,86.99,86.99,86.99
CADJPY,20030620,193200,87.00,87.00,87.00,87.00
CADJPY,20030620,193300,87.00,87.00,87.00,87.00
CADJPY,20030620,193400,86.99,87.01,86.99,87.01
CADJPY,20030620,193500,87.01,87.03,87.01,87.03
CADJPY,20030620,193600,87.03,87.05,87.03,87.05
CADJPY,20030620,193700,87.06,87.07,87.06,87.07
CADJPY,20030620,193800,87.07,87.07,87.05,87.05
CADJPY,20030620,193900,87.05,87.07,87.05,87.07
CADJPY,20030620,194000,87.07,87.08,87.07,87.07
CADJPY,20030620,194100,87.06,87.08,87.06,87.08
CADJPY,20030620,194200,87.08,87.08,87.06,87.06
CADJPY,20030620,194300,87.06,87.06,87.05,87.06
CADJPY,20030620,194400,87.06,87.07,87.06,87.07
CADJPY,20030620,194500,87.06,87.08,87.06,87.08
CADJPY,20030620,194600,87.09,87.09,87.08,87.08
CADJPY,20030620,194700,87.07,87.07,87.05,87.05
CADJPY,20030620,194800,87.04,87.04,86.99,86.99
CADJPY,20030620,194900,86.99,87.00,86.99,87.00
CADJPY,20030620,195000,87.00,87.00,87.00,87.00
CADJPY,20030620,195100,87.02,87.02,87.02,87.02
CADJPY,20030620,195200,87.02,87.02,87.02,87.02
CADJPY,20030620,195300,87.02,87.02,87.00,87.00
CADJPY,20030620,195400,86.99,86.99,86.98,86.98
CADJPY,20030620,195500,86.97,86.97,86.95,86.95
CADJPY,20030620,195600,86.94,86.96,86.94,86.96
CADJPY,20030620,195700,86.96,86.97,86.96,86.97
CADJPY,20030620,195800,86.97,87.00,86.97,87.00
CADJPY,20030620,195900,87.00,87.00,86.98,86.98
CADJPY,20030620,200000,86.98,86.98,86.96,86.96
CADJPY,20030620,200100,86.96,86.96,86.96,86.96
CADJPY,20030620,200200,86.96,86.96,86.94,86.94
CADJPY,20030620,200300,86.93,86.94,86.93,86.94
CADJPY,20030620,200400,86.95,86.95,86.95,86.95
CADJPY,20030620,200500,86.95,86.99,86.95,86.99
CADJPY,20030620,200600,86.99,86.99,86.99,86.99
CADJPY,20030620,200700,86.99,86.99,86.97,86.97
CADJPY,20030620,200800,86.96,86.96,86.95,86.95
CADJPY,20030620,200900,86.94,86.96,86.94,86.96
CADJPY,20030620,201000,86.97,86.99,86.97,86.99
CADJPY,20030620,201100,86.97,86.98,86.97,86.98
CADJPY,20030620,201200,86.99,87.00,86.97,86.97
CADJPY,20030620,201300,86.96,86.96,86.94,86.96
CADJPY,20030620,201400,86.97,86.97,86.96,86.96
CADJPY,20030620,201500,86.96,86.96,86.96,86.96
CADJPY,20030620,201600,86.96,86.96,86.95,86.96
CADJPY,20030620,201700,86.96,86.96,86.96,86.96
CADJPY,20030620,201800,86.96,86.97,86.96,86.97
CADJPY,20030620,201900,86.97,86.97,86.97,86.97
CADJPY,20030620,202000,86.97,86.97,86.97,86.97
CADJPY,20030620,202100,86.97,86.97,86.97,86.97
CADJPY,20030620,202200,86.97,86.97,86.96,86.96
CADJPY,20030620,202300,86.97,86.97,86.96,86.96
CADJPY,20030620,202400,86.96,86.96,86.95,86.95
CADJPY,20030620,202500,86.95,86.95,86.94,86.94
CADJPY,20030620,202600,86.94,86.94,86.94,86.94
CADJPY,20030620,202700,86.94,86.94,86.94,86.94
CADJPY,20030620,202800,86.94,86.94,86.94,86.94
CADJPY,20030620,202900,86.95,86.95,86.95,86.95
CADJPY,20030620,203000,86.95,86.95,86.95,86.95
CADJPY,20030620,203100,86.95,86.99,86.95,86.99
CADJPY,20030620,203200,87.00,87.01,87.00,87.01
CADJPY,20030620,203300,87.01,87.01,87.00,87.00
CADJPY,20030620,203400,87.00,87.00,87.00,87.00
CADJPY,20030620,203500,87.00,87.00,87.00,87.00
CADJPY,20030620,203600,87.00,87.03,87.00,87.03
CADJPY,20030620,203700,87.03,87.03,87.00,87.00
CADJPY,20030620,203800,86.99,86.99,86.99,86.99
CADJPY,20030620,203900,86.99,87.00,86.99,87.00
CADJPY,20030620,204000,87.00,87.00,87.00,87.00
CADJPY,20030620,204100,87.01,87.03,87.01,87.02
CADJPY,20030620,204200,87.02,87.02,87.01,87.02
CADJPY,20030620,204300,87.02,87.05,87.02,87.05
CADJPY,20030620,204400,87.05,87.07,87.05,87.07
CADJPY,20030620,204500,87.07,87.08,87.07,87.08
CADJPY,20030620,204600,87.08,87.09,87.08,87.09
CADJPY,20030620,204700,87.09,87.09,87.09,87.09
CADJPY,20030620,204800,87.10,87.10,87.09,87.09
CADJPY,20030620,204900,87.09,87.09,87.09,87.09
CADJPY,20030620,205000,87.09,87.09,87.08,87.08
CADJPY,20030620,205100,87.07,87.07,87.05,87.05
CADJPY,20030620,205200,87.05,87.05,87.03,87.03
CADJPY,20030620,205300,87.03,87.04,87.03,87.03
CADJPY,20030620,205400,87.03,87.04,87.03,87.04
CADJPY,20030620,205500,87.05,87.06,87.05,87.06
CADJPY,20030620,205600,87.06,87.06,87.05,87.05
CADJPY,20030620,205700,87.05,87.05,87.03,87.03
CADJPY,20030620,205800,87.03,87.04,87.03,87.04
CADJPY,20030620,205900,87.03,87.03,87.03,87.03
CADJPY,20030620,210000,87.03,87.03,87.01,87.03
CADJPY,20030620,210100,87.04,87.04,87.04,87.04
CADJPY,20030620,210200,87.04,87.04,87.04,87.04
CADJPY,20030620,210300,87.04,87.06,87.04,87.06
CADJPY,20030620,210400,87.06,87.06,87.06,87.06
CADJPY,20030620,210500,87.06,87.06,87.06,87.06
CADJPY,20030620,210600,87.06,87.07,87.06,87.07
CADJPY,20030620,210700,87.07,87.07,87.07,87.07
CADJPY,20030620,210800,87.07,87.07,87.06,87.06
CADJPY,20030620,210900,87.06,87.06,86.96,86.97
CADJPY,20030620,211000,86.97,86.97,86.97,86.97
CADJPY,20030620,211100,86.98,87.00,86.98,87.00
CADJPY,20030620,211200,87.00,87.00,87.00,87.00
CADJPY,20030620,211300,87.00,87.00,87.00,87.00
CADJPY,20030620,211400,87.00,87.04,87.00,87.04
CADJPY,20030620,211500,87.03,87.05,87.03,87.04
CADJPY,20030620,211600,87.05,87.06,87.05,87.06
CADJPY,20030620,211700,87.06,87.06,87.06,87.06
CADJPY,20030620,211800,87.06,87.06,86.99,87.00
CADJPY,20030620,211900,87.01,87.04,86.98,86.98
CADJPY,20030620,212000,87.00,87.02,87.00,87.02
CADJPY,20030620,212100,87.04,87.06,87.04,87.05
CADJPY,20030620,212200,87.05,87.05,87.05,87.05
CADJPY,20030620,212300,87.05,87.06,87.04,87.06
CADJPY,20030620,212400,87.05,87.05,87.04,87.04
CADJPY,20030620,212500,87.04,87.04,87.04,87.04
CADJPY,20030620,212600,87.04,87.04,87.04,87.04
CADJPY,20030620,212700,87.04,87.05,87.04,87.05
CADJPY,20030620,212800,87.05,87.05,87.03,87.04
CADJPY,20030620,212900,87.04,87.04,87.03,87.03
CADJPY,20030620,213000,87.03,87.04,87.03,87.03
CADJPY,20030620,213100,87.03,87.03,87.03,87.03
CADJPY,20030620,213200,87.03,87.04,87.03,87.04
CADJPY,20030620,213300,87.04,87.04,87.04,87.04
CADJPY,20030620,213400,87.04,87.04,87.04,87.04
CADJPY,20030620,213500,87.06,87.06,87.06,87.06
CADJPY,20030620,213600,87.06,87.06,87.05,87.05
CADJPY,20030620,213700,87.05,87.05,87.05,87.05
CADJPY,20030620,213800,87.05,87.05,87.05,87.05
CADJPY,20030620,213900,87.05,87.05,87.04,87.04
CADJPY,20030620,214000,87.03,87.03,87.02,87.02
CADJPY,20030620,214100,87.02,87.02,87.02,87.02
CADJPY,20030620,214200,87.02,87.02,87.01,87.02
CADJPY,20030620,214300,87.02,87.02,87.02,87.02
CADJPY,20030620,214400,87.02,87.02,87.00,87.00
CADJPY,20030620,214500,87.00,87.00,87.00,87.00
CADJPY,20030620,214600,87.00,87.01,87.00,87.01
CADJPY,20030620,214700,87.01,87.01,87.01,87.01
CADJPY,20030620,214800,87.01,87.01,87.01,87.01
CADJPY,20030620,214900,87.02,87.02,87.02,87.02
CADJPY,20030620,215000,87.02,87.02,87.01,87.01
CADJPY,20030620,215100,87.01,87.01,87.01,87.01
CADJPY,20030620,215200,87.01,87.01,87.01,87.01
CADJPY,20030620,215300,87.01,87.02,87.01,87.02
CADJPY,20030620,215400,87.02,87.03,87.02,87.03
CADJPY,20030620,215500,87.03,87.03,87.03,87.03
CADJPY,20030620,215600,87.03,87.03,87.02,87.02
CADJPY,20030620,215700,87.01,87.01,87.01,87.01
CADJPY,20030620,215800,87.01,87.01,87.01,87.01
CADJPY,20030620,215900,87.01,87.01,87.00,87.01
CADJPY,20030620,220000,87.01,87.01,87.01,87.01
WTIUSD,20030620,001100,28.70,28.70,28.68,28.68
WTIUSD,20030620,001800,28.70,28.70,28.70,28.70
WTIUSD,20030620,002200,28.68,28.69,28.68,28.69
WTIUSD,20030620,005100,28.68,28.70,28.68,28.70
WTIUSD,20030620,005500,28.69,28.69,28.68,28.68
WTIUSD,20030620,005800,28.69,28.70,28.68,28.68
WTIUSD,20030620,005900,28.69,28.70,28.68,28.70
WTIUSD,20030620,010900,28.70,28.70,28.68,28.68
WTIUSD,20030620,011400,28.58,28.59,28.58,28.59
WTIUSD,20030620,011500,28.58,28.59,28.58,28.58
WTIUSD,20030620,012300,28.60,28.60,28.58,28.59
WTIUSD,20030620,012900,28.59,28.60,28.59,28.60
WTIUSD,20030620,013100,28.59,28.60,28.59,28.60
WTIUSD,20030620,013200,28.58,28.60,28.58,28.60
WTIUSD,20030620,013700,28.59,28.60,28.58,28.60
WTIUSD,20030620,014000,28.60,28.60,28.59,28.60
WTIUSD,20030620,015300,28.58,28.59,28.58,28.59
WTIUSD,20030620,022100,28.68,28.70,28.68,28.69
WTIUSD,20030620,022400,28.70,28.70,28.69,28.69
WTIUSD,20030620,022600,28.69,28.70,28.69,28.70
WTIUSD,20030620,023500,28.59,28.59,28.58,28.59
WTIUSD,20030620,023600,28.69,28.70,28.68,28.70
WTIUSD,20030620,024000,28.60,28.69,28.59,28.69
WTIUSD,20030620,024300,28.68,28.70,28.68,28.70
WTIUSD,20030620,024500,28.69,28.70,28.68,28.70
WTIUSD,20030620,024800,28.69,28.70,28.69,28.70
WTIUSD,20030620,024900,28.70,28.70,28.69,28.69
WTIUSD,20030620,025000,28.68,28.70,28.68,28.69
WTIUSD,20030620,025500,28.68,28.69,28.68,28.69
WTIUSD,20030620,025600,28.70,28.70,28.68,28.68
WTIUSD,20030620,025700,28.68,28.69,28.68,28.68
WTIUSD,20030620,025800,28.59,28.60,28.59,28.60
WTIUSD,20030620,025900,28.59,28.60,28.58,28.60
WTIUSD,20030620,034800,28.58,28.58,28.58,28.58
WTIUSD,20030620,034900,28.59,28.60,28.59,28.60
WTIUSD,20030620,035600,28.59,28.60,28.58,28.60
WTIUSD,20030620,035700,28.59,28.59,28.59,28.59
WTIUSD,20030620,040000,28.60,28.60,28.58,28.58
WTIUSD,20030620,042100,28.58,28.58,28.58,28.58
WTIUSD,20030620,053700,28.70,28.70,28.68,28.70
WTIUSD,20030620,055600,28.68,28.70,28.68,28.70
WTIUSD,20030620,055800,28.70,28.70,28.68,28.69
WTIUSD,20030620,061500,28.70,28.70,28.68,28.68
WTIUSD,20030620,062100,28.70,28.70,28.69,28.69
WTIUSD,20030620,062600,28.58,28.60,28.58,28.58
WTIUSD,20030620,063100,28.58,28.60,28.58,28.59
WTIUSD,20030620,075100,28.70,28.70,28.68,28.68
WTIUSD,20030620,080300,28.68,28.69,28.68,28.69
WTIUSD,20030620,080500,28.59,28.60,28.59,28.60
WTIUSD,20030620,080600,28.59,28.59,28.58,28.58
WTIUSD,20030620,080800,28.58,28.59,28.58,28.59
WTIUSD,20030620,082400,28.59,28.60,28.58,28.60
WTIUSD,20030620,083900,28.60,28.69,28.60,28.68
WTIUSD,20030620,085400,28.60,28.60,28.59,28.59
WTIUSD,20030620,085500,28.60,28.60,28.58,28.58
WTIUSD,20030620,085800,28.58,28.60,28.58,28.60
WTIUSD,20030620,090600,28.59,28.59,28.59,28.59
WTIUSD,20030620,090800,28.58,28.60,28.58,28.60
WTIUSD,20030620,091000,28.60,28.60,28.59,28.60
WTIUSD,20030620,092000,28.69,28.70,28.68,28.68
WTIUSD,20030620,092100,28.69,28.69,28.69,28.69
WTIUSD,20030620,092900,28.69,28.70,28.69,28.70
WTIUSD,20030620,093200,28.68,28.69,28.68,28.69
WTIUSD,20030620,093600,28.68,28.69,28.68,28.68
WTIUSD,20030620,093800,28.70,28.70,28.69,28.69
WTIUSD,20030620,093900,28.68,28.69,28.68,28.69
WTIUSD,20030620,094000,28.68,28.68,28.68,28.68
WTIUSD,20030620,094200,28.70,28.70,28.69,28.70
WTIUSD,20030620,094300,28.69,28.69,28.68,28.69
WTIUSD,20030620,094400,28.70,28.70,28.68,28.68
WTIUSD,20030620,094500,28.70,28.70,28.68,28.68
WTIUSD,20030620,094600,28.70,28.70,28.69,28.70
WTIUSD,20030620,094700,28.68,28.68,28.68,28.68
WTIUSD,20030620,094800,28.69,28.70,28.69,28.70
WTIUSD,20030620,095100,28.69,28.70,28.68,28.69
WTIUSD,20030620,095200,28.68,28.69,28.68,28.69
WTIUSD,20030620,095900,28.69,28.69,28.69,28.69
WTIUSD,20030620,100300,28.69,28.69,28.68,28.68
WTIUSD,20030620,100400,28.68,28.69,28.68,28.69
WTIUSD,20030620,100600,28.70,28.70,28.69,28.70
WTIUSD,20030620,100700,28.68,28.69,28.68,28.69
WTIUSD,20030620,100800,28.68,28.80,28.68,28.80
WTIUSD,20030620,100900,28.68,28.70,28.68,28.70
WTIUSD,20030620,101000,28.70,28.70,28.69,28.69
WTIUSD,20030620,101300,28.69,28.70,28.68,28.68
WTIUSD,20030620,101500,28.70,28.70,28.69,28.69
WTIUSD,20030620,101800,28.68,28.69,28.68,28.69
WTIUSD,20030620,102100,28.70,28.70,28.69,28.69
WTIUSD,20030620,102300,28.69,28.69,28.68,28.69
WTIUSD,20030620,102500,28.80,28.80,28.79,28.80
WTIUSD,20030620,102600,28.80,28.80,28.79,28.79
WTIUSD,20030620,102700,28.80,28.80,28.79,28.79
WTIUSD,20030620,102900,28.80,28.80,28.78,28.78
WTIUSD,20030620,103000,28.79,28.80,28.79,28.80
WTIUSD,20030620,103100,28.78,28.80,28.78,28.80
WTIUSD,20030620,103200,28.80,28.80,28.79,28.79
WTIUSD,20030620,103400,28.70,28.70,28.68,28.68
WTIUSD,20030620,103500,28.78,28.79,28.78,28.78
WTIUSD,20030620,103800,28.79,28.80,28.79,28.80
WTIUSD,20030620,103900,28.78,28.79,28.78,28.79
WTIUSD,20030620,104000,28.80,28.80,28.69,28.69
WTIUSD,20030620,104100,28.78,28.80,28.68,28.68
WTIUSD,20030620,104200,28.80,28.80,28.78,28.79
WTIUSD,20030620,104300,28.80,28.80,28.79,28.80
WTIUSD,20030620,104400,28.80,28.80,28.80,28.80
WTIUSD,20030620,104600,28.78,28.79,28.78,28.78
WTIUSD,20030620,104700,28.79,28.79,28.79,28.79
WTIUSD,20030620,104800,28.80,28.80,28.78,28.78
WTIUSD,20030620,104900,28.79,28.80,28.78,28.78
WTIUSD,20030620,105200,28.79,28.79,28.78,28.78
WTIUSD,20030620,105600,28.80,28.80,28.78,28.78
WTIUSD,20030620,105700,28.88,28.88,28.88,28.88
WTIUSD,20030620,105800,28.79,28.90,28.78,28.90
WTIUSD,20030620,105900,28.78,28.80,28.78,28.80
WTIUSD,20030620,110000,28.88,28.88,28.88,28.88
WTIUSD,20030620,110100,28.89,28.90,28.89,28.90
WTIUSD,20030620,110300,28.88,28.89,28.88,28.88
WTIUSD,20030620,110400,28.78,28.80,28.78,28.78
WTIUSD,20030620,110500,28.80,28.80,28.78,28.80
WTIUSD,20030620,110600,28.80,28.80,28.78,28.78
WTIUSD,20030620,110800,28.79,28.79,28.78,28.78
WTIUSD,20030620,111200,28.80,28.80,28.78,28.78
WTIUSD,20030620,111300,28.79,28.80,28.79,28.80
WTIUSD,20030620,111400,28.80,28.80,28.80,28.80
WTIUSD,20030620,111700,28.78,28.80,28.78,28.80
WTIUSD,20030620,112300,28.79,28.80,28.78,28.78
WTIUSD,20030620,112400,28.78,28.80,28.78,28.78
WTIUSD,20030620,112700,28.79,28.80,28.78,28.78
WTIUSD,20030620,113100,28.80,28.80,28.78,28.78
WTIUSD,20030620,113200,28.80,28.80,28.78,28.78
WTIUSD,20030620,113300,28.78,28.80,28.78,28.80
WTIUSD,20030620,113400,28.79,28.80,28.79,28.79
WTIUSD,20030620,113600,28.79,28.80,28.68,28.68
WTIUSD,20030620,113700,28.80,28.80,28.79,28.80
WTIUSD,20030620,113800,28.70,28.80,28.70,28.80
WTIUSD,20030620,113900,28.70,28.79,28.68,28.79
WTIUSD,20030620,114000,28.68,28.80,28.68,28.79
WTIUSD,20030620,114100,28.69,28.69,28.68,28.69
WTIUSD,20030620,114300,28.70,28.70,28.68,28.68
WTIUSD,20030620,114500,28.70,28.70,28.70,28.70
WTIUSD,20030620,114600,28.69,28.69,28.68,28.69
WTIUSD,20030620,114700,28.68,28.70,28.68,28.69
WTIUSD,20030620,114800,28.69,28.70,28.68,28.68
WTIUSD,20030620,114900,28.69,28.79,28.68,28.79
WTIUSD,20030620,115000,28.70,28.70,28.69,28.70
WTIUSD,20030620,115100,28.68,28.69,28.68,28.69
WTIUSD,20030620,115200,28.78,28.80,28.70,28.78
WTIUSD,20030620,115300,28.80,28.80,28.79,28.79
WTIUSD,20030620,115400,28.79,28.80,28.79,28.80
WTIUSD,20030620,115500,28.70,28.70,28.68,28.68
WTIUSD,20030620,115600,28.69,28.69,28.68,28.69
WTIUSD,20030620,115700,28.69,28.70,28.69,28.70
WTIUSD,20030620,115800,28.68,28.68,28.68,28.68
WTIUSD,20030620,120000,28.68,28.69,28.68,28.69
WTIUSD,20030620,120100,28.69,28.70,28.69,28.70
WTIUSD,20030620,120200,28.68,28.70,28.68,28.70
WTIUSD,20030620,120400,28.68,28.70,28.68,28.70
WTIUSD,20030620,120500,28.68,28.70,28.68,28.70
WTIUSD,20030620,120600,28.68,28.70,28.68,28.70
WTIUSD,20030620,120700,28.70,28.70,28.69,28.69
WTIUSD,20030620,120800,28.68,28.70,28.68,28.70
WTIUSD,20030620,120900,28.70,28.70,28.69,28.70
WTIUSD,20030620,121100,28.70,28.70,28.68,28.70
WTIUSD,20030620,121200,28.70,28.70,28.68,28.69
WTIUSD,20030620,121400,28.70,28.70,28.69,28.70
WTIUSD,20030620,121500,28.70,28.70,28.69,28.70
WTIUSD,20030620,121800,28.69,28.70,28.69,28.70
WTIUSD,20030620,122000,28.69,28.69,28.68,28.68
WTIUSD,20030620,122200,28.68,28.70,28.68,28.68
WTIUSD,20030620,122300,28.70,28.70,28.70,28.70
WTIUSD,20030620,122400,28.70,28.70,28.69,28.69
WTIUSD,20030620,122600,28.70,28.70,28.69,28.70
WTIUSD,20030620,122900,28.68,28.70,28.68,28.68
WTIUSD,20030620,123100,28.69,28.69,28.69,28.69
WTIUSD,20030620,123300,28.68,28.70,28.68,28.68
WTIUSD,20030620,123600,28.69,28.70,28.69,28.70
WTIUSD,20030620,123800,28.69,28.69,28.69,28.69
WTIUSD,20030620,123900,28.68,28.70,28.68,28.69
WTIUSD,20030620,124600,28.69,28.70,28.69,28.70
WTIUSD,20030620,124700,28.68,28.70,28.68,28.70
WTIUSD,20030620,124900,28.68,28.69,28.68,28.69
WTIUSD,20030620,125200,28.69,28.69,28.69,28.69
WTIUSD,20030620,125300,28.69,28.70,28.69,28.69
WTIUSD,20030620,125400,28.68,28.70,28.68,28.69
WTIUSD,20030620,125700,28.70,28.70,28.68,28.69
WTIUSD,20030620,130000,28.69,28.69,28.68,28.68
WTIUSD,20030620,130100,28.68,28.70,28.68,28.70
WTIUSD,20030620,130200,28.68,28.69,28.68,28.68
WTIUSD,20030620,130300,28.70,28.70,28.69,28.70
WTIUSD,20030620,130400,28.70,28.70,28.69,28.70
WTIUSD,20030620,131000,28.68,28.70,28.68,28.70
WTIUSD,20030620,131100,28.68,28.68,28.68,28.68
WTIUSD,20030620,131200,28.70,28.70,28.70,28.70
WTIUSD,20030620,131400,28.68,28.69,28.68,28.68
WTIUSD,20030620,131600,28.70,28.70,28.68,28.68
WTIUSD,20030620,131700,28.69,28.69,28.69,28.69
WTIUSD,20030620,131800,28.68,28.70,28.68,28.70
WTIUSD,20030620,132000,28.68,28.69,28.68,28.68
WTIUSD,20030620,132100,28.70,28.70,28.70,28.70
WTIUSD,20030620,132200,28.70,28.70,28.69,28.69
WTIUSD,20030620,132700,28.69,28.69,28.68,28.68
WTIUSD,20030620,132900,28.70,28.70,28.68,28.69
WTIUSD,20030620,133000,28.69,28.69,28.68,28.68
WTIUSD,20030620,133100,28.70,28.70,28.69,28.70
WTIUSD,20030620,133200,28.70,28.70,28.68,28.69
WTIUSD,20030620,133300,28.69,28.70,28.68,28.70
WTIUSD,20030620,133400,28.68,28.69,28.68,28.69
WTIUSD,20030620,133500,28.69,28.70,28.69,28.70
WTIUSD,20030620,133600,28.69,28.70,28.69,28.70
WTIUSD,20030620,133700,28.68,28.70,28.68,28.68
WTIUSD,20030620,133900,28.70,28.70,28.70,28.70
WTIUSD,20030620,134300,28.68,28.70,28.68,28.69
WTIUSD,20030620,134500,28.69,28.70,28.68,28.70
WTIUSD,20030620,134800,28.68,28.69,28.68,28.68
WTIUSD,20030620,135000,28.68,28.69,28.68,28.69
WTIUSD,20030620,135100,28.68,28.69,28.68,28.68
WTIUSD,20030620,135200,28.70,28.70,28.68,28.69
WTIUSD,20030620,135300,28.69,28.69,28.69,28.69
WTIUSD,20030620,135600,28.68,28.70,28.68,28.70
WTIUSD,20030620,135800,28.68,28.70,28.68,28.70
WTIUSD,20030620,140000,28.70,28.70,28.69,28.70
WTIUSD,20030620,140100,28.68,28.70,28.68,28.70
WTIUSD,20030620,141000,28.69,28.70,28.68,28.68
WTIUSD,20030620,141100,28.69,28.70,28.69,28.70
WTIUSD,20030620,141200,28.69,28.70,28.69,28.70
WTIUSD,20030620,141500,28.69,28.69,28.68,28.68
WTIUSD,20030620,141900,28.70,28.70,28.69,28.69
WTIUSD,20030620,142000,28.70,28.70,28.68,28.69
WTIUSD,20030620,142100,28.69,28.69,28.68,28.68
WTIUSD,20030620,142500,28.70,28.70,28.69,28.69
WTIUSD,20030620,142700,28.70,28.70,28.69,28.70
WTIUSD,20030620,142800,28.68,28.68,28.68,28.68
WTIUSD,20030620,142900,28.70,28.70,28.68,28.69
WTIUSD,20030620,150100,28.80,28.80,28.68,28.79
WTIUSD,20030620,150200,28.78,28.79,28.78,28.79
WTIUSD,20030620,150400,28.78,28.80,28.68,28.78
WTIUSD,20030620,150500,28.78,28.80,28.78,28.79
WTIUSD,20030620,150600,28.79,28.79,28.78,28.79
WTIUSD,20030620,150700,28.69,28.78,28.69,28.69
WTIUSD,20030620,150800,28.80,28.80,28.78,28.78
WTIUSD,20030620,150900,28.80,28.80,28.78,28.80
WTIUSD,20030620,151000,28.78,28.89,28.78,28.79
WTIUSD,20030620,151100,28.90,28.90,28.79,28.88
WTIUSD,20030620,151200,28.89,28.89,28.89,28.89
WTIUSD,20030620,151300,28.89,28.90,28.89,28.90
WTIUSD,20030620,151400,28.90,28.90,28.89,28.90
WTIUSD,20030620,151500,28.90,28.90,28.90,28.90
WTIUSD,20030620,151600,28.89,28.89,28.88,28.89
WTIUSD,20030620,151700,28.90,28.90,28.89,28.89
WTIUSD,20030620,151800,28.89,28.90,28.89,28.90
WTIUSD,20030620,151900,28.88,29.00,28.88,29.00
WTIUSD,20030620,152000,28.99,28.99,28.88,28.98
WTIUSD,20030620,152100,28.90,29.00,28.88,28.99
WTIUSD,20030620,152200,28.98,29.00,28.98,29.00
WTIUSD,20030620,152300,28.98,29.00,28.88,28.88
WTIUSD,20030620,152400,28.89,29.00,28.89,28.89
WTIUSD,20030620,152500,28.90,29.00,28.89,28.99
WTIUSD,20030620,152600,28.98,28.98,28.88,28.89
WTIUSD,20030620,152700,28.90,28.99,28.88,28.88
WTIUSD,20030620,152800,28.98,29.00,28.88,28.99
WTIUSD,20030620,152900,28.99,29.08,28.99,28.99
WTIUSD,20030620,153000,28.98,29.09,28.98,29.09
WTIUSD,20030620,153100,29.08,29.09,29.00,29.09
WTIUSD,20030620,153200,29.10,29.18,29.09,29.09
WTIUSD,20030620,153300,29.08,29.20,29.08,29.09
WTIUSD,20030620,153400,29.20,29.20,29.09,29.09
WTIUSD,20030620,153500,29.08,29.20,29.08,29.10
WTIUSD,20030620,153600,29.09,29.20,29.09,29.20
WTIUSD,20030620,153700,29.19,29.28,29.18,29.19
WTIUSD,20030620,153800,29.18,29.30,29.18,29.19
WTIUSD,20030620,153900,29.29,29.30,29.18,29.20
WTIUSD,20030620,154000,29.18,29.19,29.18,29.19
WTIUSD,20030620,154100,29.18,29.19,29.18,29.19
WTIUSD,20030620,154200,29.18,29.20,29.18,29.20
WTIUSD,20030620,154300,29.20,29.29,29.19,29.29
WTIUSD,20030620,154400,29.29,29.40,29.29,29.40
WTIUSD,20030620,154500,29.28,29.40,29.28,29.38
WTIUSD,20030620,154600,29.39,29.50,29.38,29.50
WTIUSD,20030620,154700,29.50,29.50,29.49,29.49
WTIUSD,20030620,154800,29.48,29.48,29.38,29.38
WTIUSD,20030620,154900,29.48,29.50,29.38,29.38
WTIUSD,20030620,155000,29.49,29.49,29.38,29.38
WTIUSD,20030620,155100,29.39,29.50,29.39,29.50
WTIUSD,20030620,155200,29.48,29.50,29.48,29.49
WTIUSD,20030620,155300,29.48,29.50,29.48,29.48
WTIUSD,20030620,155400,29.49,29.50,29.48,29.48
WTIUSD,20030620,155500,29.40,29.49,29.40,29.49
WTIUSD,20030620,155600,29.38,29.50,29.38,29.49
WTIUSD,20030620,155700,29.49,29.50,29.49,29.49
WTIUSD,20030620,155800,29.49,29.50,29.38,29.38
WTIUSD,20030620,155900,29.50,29.50,29.39,29.49
WTIUSD,20030620,160000,29.40,29.49,29.40,29.40
WTIUSD,20030620,160100,29.39,29.48,29.38,29.38
WTIUSD,20030620,160200,29.39,29.39,29.38,29.38
WTIUSD,20030620,160300,29.38,29.40,29.38,29.40
WTIUSD,20030620,160400,29.38,29.39,29.28,29.29
WTIUSD,20030620,160500,29.30,29.40,29.29,29.30
WTIUSD,20030620,160600,29.40,29.40,29.28,29.30
WTIUSD,20030620,160700,29.38,29.39,29.29,29.39
WTIUSD,20030620,160800,29.29,29.39,29.29,29.38
WTIUSD,20030620,160900,29.40,29.40,29.39,29.39
WTIUSD,20030620,161000,29.29,29.38,29.28,29.28
WTIUSD,20030620,161100,29.29,29.29,29.28,29.28
WTIUSD,20030620,161200,29.29,29.40,29.29,29.40
WTIUSD,20030620,161300,29.28,29.30,29.28,29.30
WTIUSD,20030620,161400,29.29,29.29,29.28,29.28
WTIUSD,20030620,161500,29.29,29.30,29.29,29.30
WTIUSD,20030620,161700,29.29,29.39,29.28,29.29
WTIUSD,20030620,161800,29.29,29.39,29.28,29.30
WTIUSD,20030620,161900,29.30,29.39,29.28,29.39
WTIUSD,20030620,162000,29.30,29.40,29.30,29.40
WTIUSD,20030620,162100,29.28,29.28,29.28,29.28
WTIUSD,20030620,162200,29.29,29.30,29.29,29.30
WTIUSD,20030620,162300,29.28,29.30,29.28,29.28
WTIUSD,20030620,162400,29.29,29.30,29.29,29.29
WTIUSD,20030620,162500,29.28,29.30,29.28,29.30
WTIUSD,20030620,162600,29.30,29.40,29.28,29.40
WTIUSD,20030620,162700,29.29,29.29,29.29,29.29
WTIUSD,20030620,162800,29.30,29.30,29.28,29.30
WTIUSD,20030620,162900,29.29,29.40,29.28,29.28
WTIUSD,20030620,163000,29.30,29.30,29.28,29.29
WTIUSD,20030620,163100,29.30,29.30,29.29,29.29
WTIUSD,20030620,163200,29.30,29.30,29.28,29.28
WTIUSD,20030620,163300,29.29,29.30,29.29,29.30
WTIUSD,20030620,163400,29.29,29.30,29.29,29.30
WTIUSD,20030620,163500,29.29,29.30,29.28,29.30
WTIUSD,20030620,163600,29.30,29.30,29.28,29.28
WTIUSD,20030620,163700,29.28,29.29,29.28,29.29
WTIUSD,20030620,163800,29.28,29.39,29.28,29.30
WTIUSD,20030620,163900,29.29,29.29,29.28,29.28
WTIUSD,20030620,164000,29.28,29.29,29.28,29.29
WTIUSD,20030620,164100,29.28,29.30,29.28,29.30
WTIUSD,20030620,164200,29.30,29.30,29.28,29.30
WTIUSD,20030620,164300,29.28,29.30,29.28,29.30
WTIUSD,20030620,164400,29.30,29.30,29.29,29.29
WTIUSD,20030620,164500,29.28,29.30,29.28,29.28
WTIUSD,20030620,164600,29.30,29.30,29.28,29.30
WTIUSD,20030620,164800,29.30,29.30,29.28,29.28
WTIUSD,20030620,164900,29.28,29.30,29.28,29.29
WTIUSD,20030620,165000,29.29,29.30,29.29,29.30
WTIUSD,20030620,165100,29.29,29.29,29.28,29.28
WTIUSD,20030620,165300,29.29,29.30,29.28,29.29
WTIUSD,20030620,165400,29.30,29.30,29.28,29.28
WTIUSD,20030620,165500,29.30,29.30,29.28,29.28
WTIUSD,20030620,165600,29.29,29.30,29.28,29.30
WTIUSD,20030620,165700,29.30,29.30,29.30,29.30
WTIUSD,20030620,165900,29.29,29.30,29.29,29.30
WTIUSD,20030620,170100,29.28,29.29,29.28,29.29
WTIUSD,20030620,170200,29.28,29.29,29.28,29.28
WTIUSD,20030620,170300,29.28,29.30,29.28,29.29
WTIUSD,20030620,170400,29.30,29.30,29.30,29.30
WTIUSD,20030620,170500,29.29,29.39,29.29,29.39
WTIUSD,20030620,170600,29.40,29.40,29.38,29.40
WTIUSD,20030620,170700,29.38,29.38,29.38,29.38
WTIUSD,20030620,170800,29.40,29.40,29.39,29.39
WTIUSD,20030620,170900,29.39,29.40,29.38,29.40
WTIUSD,20030620,171000,29.38,29.39,29.38,29.39
WTIUSD,20030620,171100,29.38,29.40,29.38,29.40
WTIUSD,20030620,171200,29.38,29.40,29.38,29.40
WTIUSD,20030620,171300,29.38,29.40,29.38,29.40
WTIUSD,20030620,171400,29.39,29.39,29.38,29.38
WTIUSD,20030620,171500,29.40,29.40,29.39,29.39
WTIUSD,20030620,171600,29.40,29.40,29.39,29.40
WTIUSD,20030620,171700,29.40,29.40,29.28,29.28
WTIUSD,20030620,171800,29.28,29.30,29.28,29.28
WTIUSD,20030620,171900,29.40,29.40,29.28,29.29
WTIUSD,20030620,172000,29.38,29.39,29.29,29.30
WTIUSD,20030620,172100,29.29,29.29,29.28,29.28
WTIUSD,20030620,172200,29.30,29.30,29.30,29.30
WTIUSD,20030620,172300,29.30,29.30,29.30,29.30
WTIUSD,20030620,172400,29.28,29.29,29.28,29.29
WTIUSD,20030620,172500,29.30,29.30,29.30,29.30
WTIUSD,20030620,172600,29.28,29.28,29.18,29.19
WTIUSD,20030620,172700,29.19,29.29,29.18,29.19
WTIUSD,20030620,172800,29.20,29.20,29.18,29.18
WTIUSD,20030620,172900,29.19,29.19,29.19,29.19
WTIUSD,20030620,173000,29.30,29.30,29.19,29.28
WTIUSD,20030620,173100,29.19,29.30,29.19,29.30
WTIUSD,20030620,173200,29.19,29.30,29.18,29.28
WTIUSD,20030620,173300,29.18,29.28,29.18,29.20
WTIUSD,20030620,173400,29.28,29.30,29.28,29.30
WTIUSD,20030620,173500,29.29,29.30,29.28,29.30
WTIUSD,20030620,173600,29.29,29.30,29.29,29.30
WTIUSD,20030620,173700,29.40,29.40,29.30,29.30
WTIUSD,20030620,173800,29.30,29.40,29.30,29.40
WTIUSD,20030620,173900,29.30,29.30,29.28,29.30
WTIUSD,20030620,174000,29.29,29.29,29.29,29.29
WTIUSD,20030620,174100,29.28,29.30,29.28,29.29
WTIUSD,20030620,174200,29.30,29.39,29.30,29.30
WTIUSD,20030620,174300,29.38,29.40,29.38,29.40
WTIUSD,20030620,174400,29.39,29.39,29.39,29.39
WTIUSD,20030620,174500,29.38,29.40,29.38,29.39
WTIUSD,20030620,174600,29.40,29.40,29.39,29.39
WTIUSD,20030620,174700,29.38,29.40,29.38,29.40
WTIUSD,20030620,174800,29.38,29.40,29.29,29.40
WTIUSD,20030620,174900,29.40,29.40,29.29,29.29
WTIUSD,20030620,175000,29.30,29.30,29.29,29.29
WTIUSD,20030620,175100,29.28,29.30,29.28,29.30
WTIUSD,20030620,175200,29.30,29.30,29.29,29.29
WTIUSD,20030620,175300,29.30,29.30,29.29,29.29
WTIUSD,20030620,175400,29.38,29.39,29.38,29.39
WTIUSD,20030620,175500,29.28,29.38,29.28,29.30
WTIUSD,20030620,175600,29.38,29.39,29.38,29.39
WTIUSD,20030620,175700,29.30,29.30,29.29,29.29
WTIUSD,20030620,175800,29.39,29.40,29.28,29.29
WTIUSD,20030620,175900,29.28,29.29,29.28,29.29
WTIUSD,20030620,180000,29.29,29.29,29.28,29.28
WTIUSD,20030620,180100,29.29,29.40,29.28,29.28
WTIUSD,20030620,180200,29.29,29.30,29.29,29.30
WTIUSD,20030620,180300,29.30,29.30,29.29,29.29
WTIUSD,20030620,180400,29.30,29.30,29.29,29.29
WTIUSD,20030620,180500,29.29,29.29,29.28,29.29
WTIUSD,20030620,180600,29.30,29.30,29.30,29.30
WTIUSD,20030620,180700,29.29,29.30,29.29,29.30
WTIUSD,20030620,180800,29.29,29.38,29.29,29.38
WTIUSD,20030620,180900,29.39,29.40,29.38,29.38
WTIUSD,20030620,181000,29.39,29.39,29.39,29.39
WTIUSD,20030620,181100,29.39,29.40,29.38,29.40
WTIUSD,20030620,181200,29.38,29.39,29.38,29.39
WTIUSD,20030620,181300,29.40,29.49,29.39,29.49
WTIUSD,20030620,181400,29.39,29.39,29.38,29.38
WTIUSD,20030620,181500,29.38,29.40,29.38,29.40
WTIUSD,20030620,181600,29.40,29.40,29.39,29.40
WTIUSD,20030620,181700,29.38,29.39,29.38,29.38
WTIUSD,20030620,181800,29.39,29.40,29.39,29.40
WTIUSD,20030620,181900,29.39,29.39,29.38,29.38
WTIUSD,20030620,182000,29.40,29.50,29.38,29.49
WTIUSD,20030620,182100,29.40,29.49,29.40,29.49
WTIUSD,20030620,182200,29.50,29.50,29.48,29.50
WTIUSD,20030620,182300,29.48,29.49,29.48,29.49
WTIUSD,20030620,182400,29.50,29.50,29.48,29.48
WTIUSD,20030620,182500,29.48,29.50,29.48,29.50
WTIUSD,20030620,182600,29.49,29.50,29.49,29.49
WTIUSD,20030620,182700,29.49,29.49,29.38,29.40
WTIUSD,20030620,182800,29.49,29.49,29.48,29.49
WTIUSD,20030620,182900,29.50,29.50,29.38,29.38
WTIUSD,20030620,183000,29.39,29.49,29.38,29.48
WTIUSD,20030620,183100,29.50,29.50,29.39,29.50
WTIUSD,20030620,183200,29.49,29.50,29.39,29.39
WTIUSD,20030620,183300,29.48,29.49,29.48,29.49
WTIUSD,20030620,183400,29.38,29.40,29.38,29.40
WTIUSD,20030620,183500,29.49,29.49,29.49,29.49
WTIUSD,20030620,183600,29.50,29.50,29.49,29.49
WTIUSD,20030620,183700,29.50,29.50,29.48,29.49
WTIUSD,20030620,183900,29.49,29.50,29.38,29.38
WTIUSD,20030620,184000,29.38,29.50,29.38,29.38
WTIUSD,20030620,184100,29.50,29.50,29.39,29.39
WTIUSD,20030620,184200,29.49,29.49,29.48,29.49
WTIUSD,20030620,184300,29.48,29.49,29.48,29.48
WTIUSD,20030620,184400,29.49,29.50,29.48,29.48
WTIUSD,20030620,184500,29.38,29.39,29.38,29.39
WTIUSD,20030620,184600,29.40,29.40,29.39,29.39
WTIUSD,20030620,184800,29.38,29.48,29.38,29.39
WTIUSD,20030620,184900,29.38,29.48,29.38,29.38
WTIUSD,20030620,185000,29.40,29.40,29.39,29.39
WTIUSD,20030620,185100,29.39,29.39,29.38,29.38
WTIUSD,20030620,185200,29.38,29.40,29.38,29.38
WTIUSD,20030620,185300,29.50,29.50,29.38,29.38
WTIUSD,20030620,185400,29.39,29.40,29.39,29.40
WTIUSD,20030620,185500,29.50,29.50,29.49,29.49
WTIUSD,20030620,185600,29.38,29.40,29.38,29.40
WTIUSD,20030620,185700,29.48,29.48,29.48,29.48
WTIUSD,20030620,185800,29.38,29.40,29.38,29.38
WTIUSD,20030620,185900,29.40,29.50,29.39,29.39
WTIUSD,20030620,190000,29.38,29.40,29.38,29.38
WTIUSD,20030620,190100,29.39,29.40,29.38,29.40
WTIUSD,20030620,190200,29.50,29.50,29.49,29.49
WTIUSD,20030620,190300,29.50,29.50,29.50,29.50
WTIUSD,20030620,190400,29.48,29.48,29.48,29.48
WTIUSD,20030620,190500,29.48,29.50,29.48,29.48
WTIUSD,20030620,190600,29.49,29.50,29.49,29.49
WTIUSD,20030620,190700,29.49,29.49,29.48,29.48
WTIUSD,20030620,190800,29.50,29.50,29.48,29.48
WTIUSD,20030620,190900,29.49,29.50,29.48,29.50
WTIUSD,20030620,191000,29.50,29.50,29.49,29.49
WTIUSD,20030620,191100,29.49,29.50,29.49,29.50
WTIUSD,20030620,191200,29.48,29.50,29.48,29.50
WTIUSD,20030620,191300,29.49,29.50,29.49,29.50
WTIUSD,20030620,191400,29.50,29.50,29.49,29.49
WTIUSD,20030620,191500,29.49,29.49,29.49,29.49
WTIUSD,20030620,191600,29.50,29.50,29.49,29.50
WTIUSD,20030620,191700,29.48,29.49,29.48,29.49
WTIUSD,20030620,191800,29.50,29.60,29.50,29.60
WTIUSD,20030620,191900,29.59,29.59,29.50,29.59
WTIUSD,20030620,192000,29.58,29.58,29.48,29.48
WTIUSD,20030620,192100,29.50,29.59,29.48,29.50
WTIUSD,20030620,192200,29.50,29.50,29.48,29.49
WTIUSD,20030620,192300,29.48,29.50,29.48,29.49
WTIUSD,20030620,192400,29.50,29.50,29.40,29.49
WTIUSD,20030620,192500,29.39,29.39,29.38,29.38
WTIUSD,20030620,192600,29.38,29.40,29.29,29.30
WTIUSD,20030620,192700,29.40,29.60,29.40,29.59
WTIUSD,20030620,192800,29.48,29.59,29.48,29.50
WTIUSD,20030620,192900,29.50,29.50,29.39,29.48
DJIUSD,20030620,001600,9150,9150,9149,9149
DJIUSD,20030620,001700,9147,9147,9146,9147
DJIUSD,20030620,002100,9148,9148,9147,9148
DJIUSD,20030620,002400,9146,9146,9145,9145
DJIUSD,20030620,002900,9149,9149,9149,9149
DJIUSD,20030620,003400,9147,9147,9146,9146
DJIUSD,20030620,003800,9147,9147,9145,9147
DJIUSD,20030620,004400,9144,9144,9143,9143
DJIUSD,20030620,005300,9145,9146,9144,9146
DJIUSD,20030620,005600,9145,9146,9145,9146
DJIUSD,20030620,005800,9149,9150,9149,9150
DJIUSD,20030620,010100,9147,9147,9146,9147
DJIUSD,20030620,010200,9144,9146,9144,9144
DJIUSD,20030620,010400,9145,9146,9145,9146
DJIUSD,20030620,010700,9149,9149,9148,9149
DJIUSD,20030620,011100,9145,9145,9144,9144
DJIUSD,20030620,011300,9147,9147,9147,9147
DJIUSD,20030620,011500,9141,9143,9140,9140
DJIUSD,20030620,011900,9142,9143,9142,9143
DJIUSD,20030620,014400,9146,9147,9146,9146
DJIUSD,20030620,015100,9142,9142,9142,9142
DJIUSD,20030620,015800,9142,9144,9142,9144
DJIUSD,20030620,024900,9144,9144,9142,9142
DJIUSD,20030620,025600,9142,9144,9142,9144
DJIUSD,20030620,030300,9153,9154,9152,9152
DJIUSD,20030620,031300,9156,9157,9155,9156
DJIUSD,20030620,032200,9159,9159,9159,9159
DJIUSD,20030620,032900,9156,9156,9155,9155
DJIUSD,20030620,033000,9152,9152,9151,9151
DJIUSD,20030620,040800,9155,9156,9155,9155
DJIUSD,20030620,041000,9157,9157,9156,9156
DJIUSD,20030620,044400,9158,9159,9158,9158
DJIUSD,20030620,050100,9168,9168,9166,9167
DJIUSD,20030620,050200,9154,9154,9153,9153
DJIUSD,20030620,051700,9152,9152,9152,9152
DJIUSD,20030620,052900,9158,9158,9158,9158
DJIUSD,20030620,054200,9154,9155,9153,9153
DJIUSD,20030620,055000,9155,9156,9155,9156
DJIUSD,20030620,055100,9153,9154,9153,9154
DJIUSD,20030620,055600,9150,9151,9149,9150
DJIUSD,20030620,055700,9153,9154,9153,9154
DJIUSD,20030620,060000,9153,9154,9153,9153
DJIUSD,20030620,060100,9154,9154,9153,9153
DJIUSD,20030620,060400,9151,9151,9151,9151
DJIUSD,20030620,060700,9153,9153,9152,9152
DJIUSD,20030620,060900,9157,9157,9156,9157
DJIUSD,20030620,061200,9153,9154,9153,9154
DJIUSD,20030620,061700,9156,9157,9156,9156
DJIUSD,20030620,062100,9168,9168,9167,9167
DJIUSD,20030620,062300,9163,9168,9162,9168
DJIUSD,20030620,062500,9171,9173,9171,9173
DJIUSD,20030620,062700,9168,9173,9168,9173
DJIUSD,20030620,062800,9173,9173,9172,9173
DJIUSD,20030620,062900,9172,9174,9172,9174
DJIUSD,20030620,063200,9173,9194,9173,9190
DJIUSD,20030620,063300,9178,9178,9174,9174
DJIUSD,20030620,063400,9177,9177,9175,9175
DJIUSD,20030620,063700,9180,9180,9179,9179
DJIUSD,20030620,063900,9178,9178,9175,9175
DJIUSD,20030620,064200,9175,9175,9173,9175
DJIUSD,20030620,065100,9181,9181,9179,9180
DJIUSD,20030620,065500,9180,9180,9179,9179
DJIUSD,20030620,065900,9180,9181,9179,9179
DJIUSD,20030620,070500,9182,9182,9181,9181
DJIUSD,20030620,071400,9174,9175,9174,9174
DJIUSD,20030620,071700,9173,9173,9172,9172
DJIUSD,20030620,071800,9172,9172,9172,9172
DJIUSD,20030620,072000,9174,9174,9173,9174
DJIUSD,20030620,072300,9171,9171,9170,9170
DJIUSD,20030620,072500,9173,9173,9172,9172
DJIUSD,20030620,072700,9168,9169,9167,9167
DJIUSD,20030620,073100,9168,9169,9167,9167
DJIUSD,20030620,074300,9169,9170,9169,9169
DJIUSD,20030620,074900,9165,9166,9165,9166
DJIUSD,20030620,075800,9172,9172,9171,9171
DJIUSD,20030620,080200,9172,9173,9172,9172
DJIUSD,20030620,080600,9169,9174,9169,9174
DJIUSD,20030620,081000,9167,9168,9167,9168
DJIUSD,20030620,081200,9173,9179,9173,9178
DJIUSD,20030620,081400,9176,9177,9176,9176
DJIUSD,20030620,081600,9171,9172,9171,9171
DJIUSD,20030620,082300,9176,9177,9176,9177
DJIUSD,20030620,082400,9179,9181,9179,9180
DJIUSD,20030620,082500,9178,9178,9177,9178
DJIUSD,20030620,082800,9183,9184,9183,9184
DJIUSD,20030620,082900,9185,9185,9185,9185
DJIUSD,20030620,083200,9185,9185,9183,9183
DJIUSD,20030620,084300,9183,9183,9183,9183
DJIUSD,20030620,084900,9187,9187,9186,9186
DJIUSD,20030620,085000,9181,9181,9180,9181
DJIUSD,20030620,085100,9186,9186,9186,9186
DJIUSD,20030620,085200,9188,9188,9188,9188
DJIUSD,20030620,085300,9188,9191,9187,9190
DJIUSD,20030620,085400,9192,9192,9190,9190
DJIUSD,20030620,085600,9189,9190,9186,9186
DJIUSD,20030620,085800,9193,9194,9192,9194
DJIUSD,20030620,085900,9194,9194,9193,9193
DJIUSD,20030620,090000,9192,9192,9191,9192
DJIUSD,20030620,090100,9192,9192,9192,9192
DJIUSD,20030620,090200,9194,9195,9194,9194
DJIUSD,20030620,090400,9191,9195,9191,9195
DJIUSD,20030620,091200,9190,9192,9190,9190
DJIUSD,20030620,091300,9189,9189,9188,9188
DJIUSD,20030620,091800,9185,9185,9182,9183
DJIUSD,20030620,092100,9187,9188,9187,9188
DJIUSD,20030620,092200,9189,9191,9189,9190
DJIUSD,20030620,092300,9191,9193,9191,9193
DJIUSD,20030620,092400,9186,9186,9186,9186
DJIUSD,20030620,092900,9186,9186,9186,9186
DJIUSD,20030620,093000,9185,9185,9185,9185
DJIUSD,20030620,093100,9191,9191,9190,9190
DJIUSD,20030620,093800,9190,9190,9188,9188
DJIUSD,20030620,094200,9188,9189,9188,9188
DJIUSD,20030620,094600,9187,9187,9186,9186
DJIUSD,20030620,094700,9190,9190,9189,9189
DJIUSD,20030620,094900,9190,9190,9189,9190
DJIUSD,20030620,095400,9194,9195,9194,9195
DJIUSD,20030620,095500,9194,9195,9193,9193
DJIUSD,20030620,095600,9193,9194,9191,9193
DJIUSD,20030620,095700,9193,9194,9193,9194
DJIUSD,20030620,095800,9192,9192,9192,9192
DJIUSD,20030620,100500,9195,9195,9195,9195
DJIUSD,20030620,100900,9196,9196,9194,9194
DJIUSD,20030620,101100,9194,9194,9193,9194
DJIUSD,20030620,101300,9194,9195,9194,9195
DJIUSD,20030620,101500,9190,9190,9190,9190
DJIUSD,20030620,101600,9192,9192,9192,9192
DJIUSD,20030620,101800,9192,9194,9192,9192
DJIUSD,20030620,102000,9190,9191,9190,9191
DJIUSD,20030620,102800,9179,9179,9177,9178
DJIUSD,20030620,103600,9182,9182,9178,9178
DJIUSD,20030620,103700,9178,9179,9178,9179
DJIUSD,20030620,103900,9183,9185,9182,9184
DJIUSD,20030620,104000,9180,9181,9180,9180
DJIUSD,20030620,104200,9186,9186,9183,9183
DJIUSD,20030620,104300,9183,9184,9183,9184
DJIUSD,20030620,104600,9182,9184,9181,9183
DJIUSD,20030620,104900,9182,9184,9182,9184
DJIUSD,20030620,105000,9183,9184,9183,9183
DJIUSD,20030620,105100,9181,9182,9181,9182
DJIUSD,20030620,105200,9183,9184,9182,9182
DJIUSD,20030620,105600,9185,9185,9184,9184
DJIUSD,20030620,105700,9184,9185,9179,9180
DJIUSD,20030620,105800,9178,9180,9178,9180
DJIUSD,20030620,110100,9179,9179,9178,9178
DJIUSD,20030620,110200,9177,9178,9177,9178
DJIUSD,20030620,110300,9176,9177,9176,9177
DJIUSD,20030620,110400,9178,9179,9178,9178
DJIUSD,20030620,110600,9186,9186,9185,9185
DJIUSD,20030620,111000,9184,9184,9183,9183
DJIUSD,20030620,111100,9186,9186,9181,9182
DJIUSD,20030620,111200,9182,9183,9181,9183
DJIUSD,20030620,111300,9181,9183,9180,9183
DJIUSD,20030620,111800,9184,9184,9184,9184
DJIUSD,20030620,111900,9180,9183,9177,9177
DJIUSD,20030620,112000,9178,9181,9174,9176
DJIUSD,20030620,112100,9176,9178,9173,9177
DJIUSD,20030620,112200,9178,9180,9178,9180
DJIUSD,20030620,112300,9182,9183,9181,9182
DJIUSD,20030620,112400,9184,9185,9183,9185
DJIUSD,20030620,112500,9186,9190,9185,9189
DJIUSD,20030620,112600,9187,9189,9185,9187
DJIUSD,20030620,112700,9188,9189,9186,9188
DJIUSD,20030620,112800,9188,9188,9186,9187
DJIUSD,20030620,112900,9188,9188,9181,9181
DJIUSD,20030620,113000,9181,9183,9181,9183
DJIUSD,20030620,113100,9183,9183,9181,9181
DJIUSD,20030620,113200,9183,9186,9182,9185
DJIUSD,20030620,113400,9183,9183,9181,9183
DJIUSD,20030620,113500,9182,9182,9181,9182
DJIUSD,20030620,113600,9182,9182,9179,9179
DJIUSD,20030620,113900,9181,9182,9180,9180
DJIUSD,20030620,114000,9183,9185,9182,9185
DJIUSD,20030620,114100,9186,9186,9185,9185
DJIUSD,20030620,114200,9183,9186,9183,9186
DJIUSD,20030620,114300,9186,9186,9186,9186
DJIUSD,20030620,114400,9187,9189,9186,9189
DJIUSD,20030620,114500,9187,9189,9187,9188
DJIUSD,20030620,114600,9189,9190,9189,9190
DJIUSD,20030620,114700,9190,9194,9189,9189
DJIUSD,20030620,114800,9191,9191,9190,9190
DJIUSD,20030620,114900,9194,9194,9193,9194
DJIUSD,20030620,115000,9194,9194,9192,9192
DJIUSD,20030620,115100,9192,9193,9192,9193
DJIUSD,20030620,115200,9190,9193,9190,9192
DJIUSD,20030620,115300,9193,9194,9192,9192
DJIUSD,20030620,115400,9195,9195,9193,9193
DJIUSD,20030620,115500,9194,9196,9193,9196
DJIUSD,20030620,115600,9194,9196,9194,9195
DJIUSD,20030620,115700,9197,9203,9197,9197
DJIUSD,20030620,115800,9199,9199,9193,9199
DJIUSD,20030620,115900,9198,9221,9198,9207
DJIUSD,20030620,120000,9209,9209,9207,9208
DJIUSD,20030620,120100,9207,9210,9206,9209
DJIUSD,20030620,120200,9211,9214,9211,9212
DJIUSD,20030620,120300,9211,9212,9207,9211
DJIUSD,20030620,120400,9208,9213,9208,9212
DJIUSD,20030620,120500,9208,9212,9207,9212
DJIUSD,20030620,120600,9208,9210,9207,9209
DJIUSD,20030620,120700,9209,9210,9207,9208
DJIUSD,20030620,120800,9207,9208,9202,9203
DJIUSD,20030620,120900,9203,9206,9203,9204
DJIUSD,20030620,121000,9205,9208,9205,9208
DJIUSD,20030620,121100,9207,9207,9204,9205
DJIUSD,20030620,121200,9208,9211,9208,9211
DJIUSD,20030620,121300,9211,9211,9211,9211
DJIUSD,20030620,121400,9206,9208,9206,9208
DJIUSD,20030620,121500,9208,9212,9208,9212
DJIUSD,20030620,121600,9211,9211,9205,9205
DJIUSD,20030620,121700,9207,9207,9207,9207
DJIUSD,20030620,121800,9207,9208,9207,9207
DJIUSD,20030620,121900,9210,9211,9209,9211
DJIUSD,20030620,122000,9212,9212,9211,9212
DJIUSD,20030620,122100,9214,9215,9210,9215
DJIUSD,20030620,122200,9215,9215,9213,9215
DJIUSD,20030620,122300,9217,9220,9216,9218
DJIUSD,20030620,122400,9218,9221,9217,9221
DJIUSD,20030620,122500,9218,9223,9218,9223
DJIUSD,20030620,122600,9225,9228,9222,9227
DJIUSD,20030620,122700,9229,9239,9227,9238
DJIUSD,20030620,122800,9238,9238,9232,9234
DJIUSD,20030620,122900,9234,9235,9229,9230
DJIUSD,20030620,123000,9229,9234,9222,9227
DJIUSD,20030620,123100,9227,9227,9223,9225
DJIUSD,20030620,123200,9227,9227,9223,9223
DJIUSD,20030620,123300,9221,9226,9221,9226
DJIUSD,20030620,123400,9227,9229,9222,9222
DJIUSD,20030620,123500,9223,9225,9219,9221
DJIUSD,20030620,123600,9219,9220,9215,9215
DJIUSD,20030620,123700,9215,9220,9215,9220
DJIUSD,20030620,123800,9220,9227,9219,9226
DJIUSD,20030620,123900,9226,9226,9221,9221
DJIUSD,20030620,124000,9221,9223,9217,9219
DJIUSD,20030620,124100,9218,9222,9214,9216
DJIUSD,20030620,124200,9219,9219,9206,9209
DJIUSD,20030620,124300,9208,9214,9208,9211
DJIUSD,20030620,124400,9213,9213,9207,9208
DJIUSD,20030620,124500,9207,9214,9207,9213
DJIUSD,20030620,124600,9214,9219,9214,9218
DJIUSD,20030620,124700,9219,9222,9217,9222
DJIUSD,20030620,124800,9222,9222,9218,9218
DJIUSD,20030620,124900,9218,9218,9212,9214
DJIUSD,20030620,125000,9213,9217,9207,9210
DJIUSD,20030620,125100,9211,9214,9203,9203
DJIUSD,20030620,125200,9205,9209,9202,9205
DJIUSD,20030620,125300,9204,9208,9200,9206
DJIUSD,20030620,125400,9207,9207,9195,9195
DJIUSD,20030620,125500,9196,9204,9196,9197
DJIUSD,20030620,125600,9197,9197,9188,9189
DJIUSD,20030620,125700,9189,9190,9184,9188
DJIUSD,20030620,125800,9188,9198,9187,9198
DJIUSD,20030620,125900,9198,9202,9198,9201
DJIUSD,20030620,130000,9202,9204,9200,9203
DJIUSD,20030620,130100,9203,9204,9201,9202
DJIUSD,20030620,130200,9206,9215,9206,9215
DJIUSD,20030620,130300,9216,9223,9216,9223
DJIUSD,20030620,130400,9221,9224,9219,9222
DJIUSD,20030620,130500,9221,9227,9221,9223
DJIUSD,20030620,130600,9224,9225,9215,9215
DJIUSD,20030620,130700,9217,9219,9213,9216
DJIUSD,20030620,130800,9215,9219,9215,9218
DJIUSD,20030620,130900,9216,9221,9216,9220
DJIUSD,20030620,131000,9220,9227,9214,9214
DJIUSD,20030620,131100,9214,9216,9212,9212
DJIUSD,20030620,131200,9211,9223,9211,9222
DJIUSD,20030620,131300,9223,9230,9223,9228
DJIUSD,20030620,131400,9229,9229,9216,9216
DJIUSD,20030620,131500,9215,9221,9212,9214
DJIUSD,20030620,131600,9212,9215,9204,9206
DJIUSD,20030620,131700,9205,9205,9198,9201
DJIUSD,20030620,131800,9198,9202,9194,9201
DJIUSD,20030620,131900,9203,9204,9199,9204
DJIUSD,20030620,132000,9204,9206,9199,9200
DJIUSD,20030620,132100,9201,9211,9200,9210
DJIUSD,20030620,132200,9210,9212,9206,9212
DJIUSD,20030620,132300,9212,9215,9207,9210
DJIUSD,20030620,132400,9211,9213,9205,9205
DJIUSD,20030620,132500,9206,9208,9199,9202
DJIUSD,20030620,132600,9203,9216,9202,9216
DJIUSD,20030620,132700,9216,9218,9213,9215
DJIUSD,20030620,132800,9216,9222,9214,9222
DJIUSD,20030620,132900,9220,9221,9216,9217
DJIUSD,20030620,133000,9217,9219,9216,9217
DJIUSD,20030620,133100,9218,9224,9216,9224
DJIUSD,20030620,133200,9223,9227,9223,9226
DJIUSD,20030620,133300,9227,9233,9227,9232
DJIUSD,20030620,133400,9233,9237,9228,9229
DJIUSD,20030620,133500,9228,9236,9228,9236
DJIUSD,20030620,133600,9236,9236,9229,9232
DJIUSD,20030620,133700,9232,9233,9228,9232
DJIUSD,20030620,133800,9230,9233,9224,9224
DJIUSD,20030620,133900,9225,9227,9221,9227
DJIUSD,20030620,134000,9227,9229,9224,9229
DJIUSD,20030620,134100,9229,9231,9227,9231
DJIUSD,20030620,134200,9236,9242,9236,9241
DJIUSD,20030620,134300,9240,9246,9236,9237
DJIUSD,20030620,134400,9236,9240,9234,9238
DJIUSD,20030620,134500,9241,9241,9235,9237
DJIUSD,20030620,134600,9236,9240,9234,9239
DJIUSD,20030620,134700,9239,9240,9230,9233
DJIUSD,20030620,134800,9232,9234,9230,9231
DJIUSD,20030620,134900,9233,9240,9233,9236
DJIUSD,20030620,135000,9236,9236,9224,9224
DJIUSD,20030620,135100,9226,9231,9224,9231
DJIUSD,20030620,135200,9232,9232,9222,9226
DJIUSD,20030620,135300,9227,9231,9226,9231
DJIUSD,20030620,135400,9231,9234,9226,9234
DJIUSD,20030620,135500,9235,9246,9234,9242
DJIUSD,20030620,135600,9243,9247,9239,9239
DJIUSD,20030620,135700,9240,9241,9232,9233
DJIUSD,20030620,135800,9232,9239,9231,9236
DJIUSD,20030620,135900,9237,9237,9232,9233
DJIUSD,20030620,140000,9234,9245,9234,9244
DJIUSD,20030620,140100,9244,9249,9243,9246
DJIUSD,20030620,140200,9245,9245,9238,9238
DJIUSD,20030620,140300,9240,9244,9236,9243
DJIUSD,20030620,140400,9245,9249,9241,9243
DJIUSD,20030620,140500,9244,9244,9238,9240
DJIUSD,20030620,140600,9239,9244,9237,9244
DJIUSD,20030620,140700,9245,9245,9238,9240
DJIUSD,20030620,140800,9239,9242,9239,9242
DJIUSD,20030620,140900,9240,9244,9240,9244
DJIUSD,20030620,141000,9243,9244,9241,9244
DJIUSD,20030620,141100,9242,9251,9242,9249
DJIUSD,20030620,141200,9248,9252,9244,9246
DJIUSD,20030620,141300,9246,9249,9245,9246
DJIUSD,20030620,141400,9248,9250,9244,9249
DJIUSD,20030620,141500,9250,9250,9244,9247
DJIUSD,20030620,141600,9246,9248,9243,9247
DJIUSD,20030620,141700,9247,9247,9245,9245
DJIUSD,20030620,141800,9246,9246,9238,9241
DJIUSD,20030620,141900,9239,9242,9238,9241
DJIUSD,20030620,142000,9242,9242,9239,9240
DJIUSD,20030620,142100,9240,9241,9240,9241
DJIUSD,20030620,142200,9242,9244,9239,9241
DJIUSD,20030620,142300,9240,9243,9238,9242
DJIUSD,20030620,142400,9245,9245,9240,9242
DJIUSD,20030620,142500,9241,9242,9236,9238
DJIUSD,20030620,142600,9237,9240,9235,9235
DJIUSD,20030620,142700,9235,9236,9232,9232
DJIUSD,20030620,142800,9233,9234,9229,9231
DJIUSD,20030620,142900,9231,9232,9228,9229
DJIUSD,20030620,143000,9230,9231,9229,9231
DJIUSD,20030620,143100,9230,9234,9229,9232
DJIUSD,20030620,143200,9233,9234,9232,9233
DJIUSD,20030620,143300,9233,9233,9227,9227
DJIUSD,20030620,143400,9228,9231,9228,9231
DJIUSD,20030620,143500,9228,9230,9226,9226
DJIUSD,20030620,143600,9226,9226,9224,9226
DJIUSD,20030620,143700,9225,9227,9224,9225
DJIUSD,20030620,143800,9227,9227,9224,9225
DJIUSD,20030620,143900,9227,9227,9225,9227
DJIUSD,20030620,144000,9226,9228,9226,9226
DJIUSD,20030620,144100,9226,9226,9226,9226
DJIUSD,20030620,144200,9228,9229,9225,9226
DJIUSD,20030620,144300,9226,9235,9226,9232
DJIUSD,20030620,144400,9233,9233,9226,9227
DJIUSD,20030620,144500,9228,9229,9228,9229
DJIUSD,20030620,144600,9228,9231,9225,9225
DJIUSD,20030620,144700,9226,9227,9223,9223
DJIUSD,20030620,144800,9224,9226,9224,9226
DJIUSD,20030620,144900,9226,9230,9225,9228
DJIUSD,20030620,145000,9230,9230,9223,9225
DJIUSD,20030620,145100,9224,9229,9222,9228
DJIUSD,20030620,145200,9231,9231,9224,9227
DJIUSD,20030620,145300,9225,9226,9222,9223
DJIUSD,20030620,145400,9224,9227,9222,9227
DJIUSD,20030620,145500,9229,9229,9226,9227
DJIUSD,20030620,145600,9228,9228,9226,9226
DJIUSD,20030620,145700,9227,9228,9222,9225
DJIUSD,20030620,145800,9224,9226,9218,9222
DJIUSD,20030620,145900,9223,9223,9222,9223
DJIUSD,20030620,150000,9223,9226,9223,9226
DJIUSD,20030620,150100,9224,9228,9224,9226
DJIUSD,20030620,150200,9226,9229,9226,9226
DJIUSD,20030620,150300,9226,9227,9225,9226
DJIUSD,20030620,150400,9227,9231,9226,9229
DJIUSD,20030620,150500,9230,9237,9229,9232
DJIUSD,20030620,150600,9232,9235,9232,9234
DJIUSD,20030620,150700,9234,9234,9231,9231
DJIUSD,20030620,150800,9231,9231,9231,9231
DJIUSD,20030620,150900,9231,9233,9230,9233
DJIUSD,20030620,151000,9233,9233,9228,9229
DJIUSD,20030620,151100,9232,9232,9228,9230
DJIUSD,20030620,151200,9230,9231,9229,9230
DJIUSD,20030620,151300,9229,9230,9228,9228
DJIUSD,20030620,151400,9229,9232,9229,9232
DJIUSD,20030620,151500,9230,9232,9229,9229
DJIUSD,20030620,151600,9231,9232,9230,9232
DJIUSD,20030620,151700,9232,9232,9229,9229
DJIUSD,20030620,151800,9227,9231,9227,9228
DJIUSD,20030620,151900,9229,9230,9228,9228
DJIUSD,20030620,152000,9228,9230,9228,9228
DJIUSD,20030620,152100,9227,9228,9222,9225
DJIUSD,20030620,152200,9224,9227,9223,9226
DJIUSD,20030620,152300,9227,9227,9226,9226
DJIUSD,20030620,152400,9226,9229,9225,9229
DJIUSD,20030620,152500,9231,9232,9228,9232
DJIUSD,20030620,152600,9232,9233,9228,9230
DJIUSD,20030620,152700,9230,9230,9229,9230
DJIUSD,20030620,152800,9230,9232,9227,9227
DJIUSD,20030620,152900,9228,9230,9227,9230
DJIUSD,20030620,153000,9229,9231,9228,9230
DJIUSD,20030620,153100,9230,9230,9229,9230
DJIUSD,20030620,153200,9230,9237,9230,9236
DJIUSD,20030620,153300,9236,9237,9236,9236
DJIUSD,20030620,153400,9235,9240,9235,9237
DJIUSD,20030620,153500,9235,9236,9235,9235
DJIUSD,20030620,153600,9236,9236,9232,9232
DJIUSD,20030620,153700,9232,9233,9232,9233
DJIUSD,20030620,153800,9232,9235,9232,9233
DJIUSD,20030620,153900,9233,9236,9233,9235
DJIUSD,20030620,154000,9236,9236,9235,9235
DJIUSD,20030620,154100,9236,9236,9234,9235
DJIUSD,20030620,154200,9234,9234,9233,9234
DJIUSD,20030620,154300,9233,9233,9233,9233
DJIUSD,20030620,154400,9232,9232,9229,9231
DJIUSD,20030620,154500,9232,9236,9231,9236
DJIUSD,20030620,154600,9232,9234,9231,9233
DJIUSD,20030620,154700,9233,9234,9233,9233
DJIUSD,20030620,154800,9233,9234,9232,9234
DJIUSD,20030620,154900,9235,9235,9235,9235
DJIUSD,20030620,155000,9235,9236,9232,9232
DJIUSD,20030620,155100,9233,9235,9232,9232
DJIUSD,20030620,155200,9232,9233,9230,9231
DJIUSD,20030620,155300,9231,9234,9231,9234
DJIUSD,20030620,155400,9231,9232,9230,9230
DJIUSD,20030620,155500,9230,9231,9228,9230
DJIUSD,20030620,155600,9228,9230,9224,9225
DJIUSD,20030620,155700,9224,9224,9217,9218
DJIUSD,20030620,155800,9218,9218,9215,9217
DJIUSD,20030620,155900,9216,9217,9215,9216
DJIUSD,20030620,160000,9215,9217,9215,9215
DJIUSD,20030620,160100,9215,9216,9214,9215
DJIUSD,20030620,160200,9217,9218,9213,9215
DJIUSD,20030620,160300,9215,9216,9205,9205
DJIUSD,20030620,160400,9207,9208,9205,9205
DJIUSD,20030620,160500,9208,9208,9203,9203
DJIUSD,20030620,160600,9204,9207,9204,9206
DJIUSD,20030620,160700,9206,9208,9202,9204
DJIUSD,20030620,160800,9202,9204,9201,9201
DJIUSD,20030620,160900,9199,9204,9198,9204
DJIUSD,20030620,161000,9203,9204,9202,9203
DJIUSD,20030620,161100,9203,9204,9202,9204
DJIUSD,20030620,161200,9203,9204,9194,9195
DJIUSD,20030620,161300,9193,9195,9193,9195
DJIUSD,20030620,161400,9196,9200,9194,9199
DJIUSD,20030620,161500,9199,9201,9196,9196
DJIUSD,20030620,161600,9199,9203,9199,9202
DJIUSD,20030620,161700,9201,9202,9201,9202
DJIUSD,20030620,161800,9204,9204,9201,9203
DJIUSD,20030620,161900,9202,9203,9196,9196
DJIUSD,20030620,162000,9198,9199,9192,9195
DJIUSD,20030620,162100,9193,9197,9193,9197
DJIUSD,20030620,162200,9195,9196,9193,9195
DJIUSD,20030620,162300,9193,9194,9181,9182
DJIUSD,20030620,162400,9182,9187,9181,9181
DJIUSD,20030620,162500,9181,9184,9179,9179
DJIUSD,20030620,162600,9179,9181,9174,9174
DJIUSD,20030620,162700,9175,9178,9173,9177
DJIUSD,20030620,162800,9177,9180,9175,9178
DJIUSD,20030620,162900,9179,9181,9176,9177
DJIUSD,20030620,163000,9178,9178,9171,9173
DJIUSD,20030620,163100,9172,9174,9165,9168
DJIUSD,20030620,163200,9171,9173,9169,9170
DJIUSD,20030620,163300,9167,9174,9167,9173
DJIUSD,20030620,163400,9175,9183,9174,9183
DJIUSD,20030620,163500,9181,9188,9180,9188
DJIUSD,20030620,163600,9189,9189,9183,9185
DJIUSD,20030620,163700,9185,9185,9182,9182
DJIUSD,20030620,163800,9182,9185,9182,9183
DJIUSD,20030620,163900,9184,9184,9182,9183
DJIUSD,20030620,164000,9185,9185,9185,9185
DJIUSD,20030620,164100,9187,9187,9181,9186
DJIUSD,20030620,164200,9184,9184,9179,9179
DJIUSD,20030620,164300,9175,9181,9175,9179
DJIUSD,20030620,164400,9179,9179,9177,9177
DJIUSD,20030620,164500,9180,9186,9178,9183
DJIUSD,20030620,164600,9183,9184,9182,9183
DJIUSD,20030620,164700,9182,9182,9176,9176
DJIUSD,20030620,164800,9176,9182,9176,9182
DJIUSD,20030620,164900,9181,9181,9179,9179
DJIUSD,20030620,165000,9179,9180,9177,9177
DJIUSD,20030620,165100,9178,9178,9177,9178
DJIUSD,20030620,165200,9178,9180,9175,9180
DJIUSD,20030620,165300,9178,9179,9177,9179
DJIUSD,20030620,165400,9178,9181,9177,9180
DJIUSD,20030620,165500,9182,9182,9175,9176
DJIUSD,20030620,165600,9176,9176,9169,9169
DJIUSD,20030620,165700,9170,9170,9167,9168
DJIUSD,20030620,165800,9169,9173,9168,9168
DJIUSD,20030620,165900,9170,9171,9168,9170
DJIUSD,20030620,170000,9169,9172,9168,9172
DJIUSD,20030620,170100,9173,9178,9171,9178
DJIUSD,20030620,170200,9178,9183,9178,9181
DJIUSD,20030620,170300,9181,9184,9180,9184
DJIUSD,20030620,170400,9183,9186,9182,9186
DJIUSD,20030620,170500,9186,9189,9186,9186
DJIUSD,20030620,170600,9188,9188,9185,9185
DJIUSD,20030620,170700,9186,9189,9186,9188
DJIUSD,20030620,170800,9187,9190,9187,9190
DJIUSD,20030620,170900,9191,9191,9181,9184
DJIUSD,20030620,171000,9186,9186,9180,9182
DJIUSD,20030620,171100,9181,9182,9178,9178
DJIUSD,20030620,171200,9177,9183,9177,9182
DJIUSD,20030620,171300,9183,9183,9181,9181
DJIUSD,20030620,171400,9181,9181,9180,9180
DJIUSD,20030620,171500,9181,9183,9179,9182
DJIUSD,20030620,171600,9181,9185,9181,9183
DJIUSD,20030620,171700,9181,9184,9181,9184
DJIUSD,20030620,171800,9185,9186,9184,9184
DJIUSD,20030620,171900,9185,9188,9185,9186
DJIUSD,20030620,172000,9183,9186,9183,9186
DJIUSD,20030620,172100,9186,9187,9185,9186
DJIUSD,20030620,172200,9186,9186,9184,9184
DJIUSD,20030620,172300,9185,9186,9184,9186
DJIUSD,20030620,172400,9186,9191,9185,9189
DJIUSD,20030620,172500,9190,9195,9190,9194
DJIUSD,20030620,172600,9192,9194,9190,9193
DJIUSD,20030620,172700,9192,9192,9184,9186
DJIUSD,20030620,172800,9185,9187,9184,9185
DJIUSD,20030620,172900,9185,9189,9185,9186
DJIUSD,20030620,173000,9187,9188,9185,9188
DJIUSD,20030620,173100,9187,9190,9186,9188
DJIUSD,20030620,173200,9186,9189,9186,9189
DJIUSD,20030620,173300,9188,9188,9185,9188
DJIUSD,20030620,173400,9188,9191,9186,9187
DJIUSD,20030620,173500,9188,9188,9183,9185
DJIUSD,20030620,173600,9185,9185,9184,9184
DJIUSD,20030620,173700,9185,9185,9174,9179
DJIUSD,20030620,173800,9179,9182,9177,9178
DJIUSD,20030620,173900,9180,9182,9179,9182
DJIUSD,20030620,174000,9185,9185,9182,9182
DJIUSD,20030620,174100,9184,9185,9177,9177
DJIUSD,20030620,174200,9178,9186,9176,9185
DJIUSD,20030620,174300,9183,9185,9180,9182
DJIUSD,20030620,174400,9182,9182,9180,9180
DJIUSD,20030620,174500,9181,9181,9181,9181
DJIUSD,20030620,174600,9182,9188,9182,9184
DJIUSD,20030620,174700,9185,9189,9184,9184
DJIUSD,20030620,174800,9184,9187,9184,9187
DJIUSD,20030620,174900,9187,9189,9185,9186
DJIUSD,20030620,175000,9185,9188,9184,9185
DJIUSD,20030620,175100,9186,9187,9185,9187
DJIUSD,20030620,175200,9187,9191,9187,9188
DJIUSD,20030620,175300,9187,9189,9184,9185
DJIUSD,20030620,175400,9187,9187,9183,9186
DJIUSD,20030620,175500,9186,9188,9185,9185
DJIUSD,20030620,175600,9186,9189,9184,9189
DJIUSD,20030620,175700,9190,9196,9189,9193
DJIUSD,20030620,175800,9192,9196,9192,9195
DJIUSD,20030620,175900,9194,9196,9194,9194
DJIUSD,20030620,180000,9195,9195,9193,9194
DJIUSD,20030620,180100,9191,9196,9191,9194
DJIUSD,20030620,180200,9195,9197,9194,9195
DJIUSD,20030620,180300,9192,9193,9190,9193
DJIUSD,20030620,180400,9191,9191,9188,9189
DJIUSD,20030620,180500,9189,9189,9184,9187
DJIUSD,20030620,180600,9185,9187,9183,9184
DJIUSD,20030620,180700,9183,9185,9179,9179
DJIUSD,20030620,180800,9178,9179,9174,9176
DJIUSD,20030620,180900,9174,9177,9173,9177
DJIUSD,20030620,181000,9176,9177,9175,9177
DJIUSD,20030620,181100,9177,9181,9176,9181
DJIUSD,20030620,181200,9178,9183,9178,9182
DJIUSD,20030620,181300,9181,9181,9176,9177
DJIUSD,20030620,181400,9176,9179,9176,9179
DJIUSD,20030620,181500,9179,9179,9174,9175
DJIUSD,20030620,181600,9177,9177,9175,9175
DJIUSD,20030620,181700,9175,9176,9174,9174
DJIUSD,20030620,181800,9174,9176,9173,9173
DJIUSD,20030620,181900,9174,9180,9174,9179
DJIUSD,20030620,182000,9179,9179,9174,9175
DJIUSD,20030620,182100,9174,9177,9173,9174
DJIUSD,20030620,182200,9174,9176,9174,9175
DJIUSD,20030620,182300,9174,9174,9171,9172
DJIUSD,20030620,182400,9172,9175,9170,9174
DJIUSD,20030620,182500,9174,9174,9168,9168
DJIUSD,20030620,182600,9167,9169,9162,9167
DJIUSD,20030620,182700,9167,9167,9161,9164
DJIUSD,20030620,182800,9163,9164,9160,9164
DJIUSD,20030620,182900,9162,9163,9157,9157
DJIUSD,20030620,183000,9159,9159,9152,9155
DJIUSD,20030620,183100,9157,9158,9154,9158
DJIUSD,20030620,183200,9158,9158,9153,9156
DJIUSD,20030620,183300,9154,9159,9152,9158
DJIUSD,20030620,183400,9157,9157,9156,9156
DJIUSD,20030620,183500,9158,9163,9158,9160
DJIUSD,20030620,183600,9159,9166,9157,9164
DJIUSD,20030620,183700,9166,9169,9163,9167
DJIUSD,20030620,183800,9166,9172,9165,9170
DJIUSD,20030620,183900,9171,9175,9170,9170
DJIUSD,20030620,184000,9174,9174,9171,9172
DJIUSD,20030620,184100,9173,9173,9169,9171
DJIUSD,20030620,184200,9169,9173,9169,9173
DJIUSD,20030620,184300,9175,9175,9172,9174
DJIUSD,20030620,184400,9175,9175,9172,9174
DJIUSD,20030620,184500,9174,9174,9172,9172
DJIUSD,20030620,184600,9173,9175,9171,9172
DJIUSD,20030620,184700,9172,9173,9172,9172
DJIUSD,20030620,184800,9172,9174,9170,9171
DJIUSD,20030620,184900,9171,9171,9169,9171
DJIUSD,20030620,185000,9170,9174,9170,9172
DJIUSD,20030620,185100,9172,9175,9170,9175
DJIUSD,20030620,185200,9176,9176,9172,9174
DJIUSD,20030620,185300,9172,9178,9172,9175
DJIUSD,20030620,185400,9178,9180,9177,9177
DJIUSD,20030620,185500,9178,9178,9176,9176
DJIUSD,20030620,185600,9176,9178,9173,9176
DJIUSD,20030620,185700,9174,9175,9171,9172
DJIUSD,20030620,185800,9170,9178,9170,9178
DJIUSD,20030620,185900,9175,9178,9170,9173
DJIUSD,20030620,190000,9170,9173,9161,9162
DJIUSD,20030620,190100,9162,9164,9157,9158
DJIUSD,20030620,190200,9158,9160,9155,9155
DJIUSD,20030620,190300,9155,9157,9155,9157
DJIUSD,20030620,190400,9153,9158,9153,9157
DJIUSD,20030620,190500,9157,9160,9156,9157
DJIUSD,20030620,190600,9158,9159,9155,9157
DJIUSD,20030620,190700,9158,9159,9156,9158
DJIUSD,20030620,190800,9157,9157,9155,9155
DJIUSD,20030620,190900,9158,9158,9154,9154
DJIUSD,20030620,191000,9154,9157,9154,9157
DJIUSD,20030620,191100,9154,9154,9151,9151
DJIUSD,20030620,191200,9153,9155,9151,9151
DJIUSD,20030620,191300,9153,9153,9150,9151
DJIUSD,20030620,191400,9151,9152,9145,9148
DJIUSD,20030620,191500,9148,9152,9146,9148
DJIUSD,20030620,191600,9151,9153,9151,9153
DJIUSD,20030620,191700,9149,9149,9149,9149
DJIUSD,20030620,191800,9152,9152,9151,9151
DJIUSD,20030620,191900,9148,9151,9148,9151
DJIUSD,20030620,192000,9151,9151,9150,9150
DJIUSD,20030620,192100,9151,9151,9151,9151
DJIUSD,20030620,192200,9151,9151,9149,9149
DJIUSD,20030620,192300,9147,9148,9147,9148
DJIUSD,20030620,192500,9148,9148,9148,9148
DJIUSD,20030620,192600,9146,9146,9144,9144
DJIUSD,20030620,192700,9147,9149,9147,9148
DJIUSD,20030620,192800,9150,9151,9149,9149
DJIUSD,20030620,192900,9145,9147,9145,9147
DJIUSD,20030620,193000,9146,9148,9145,9148
DJIUSD,20030620,193100,9149,9149,9149,9149
DJIUSD,20030620,193200,9148,9149,9148,9148
DJIUSD,20030620,193500,9152,9152,9150,9150
DJIUSD,20030620,193600,9151,9151,9151,9151
DJIUSD,20030620,193800,9152,9152,9150,9150
DJIUSD,20030620,193900,9151,9153,9151,9153
DJIUSD,20030620,194100,9151,9153,9151,9152
DJIUSD,20030620,194300,9152,9153,9151,9151
DJIUSD,20030620,194400,9150,9152,9150,9152
DJIUSD,20030620,194500,9150,9150,9150,9150
DJIUSD,20030620,194700,9151,9151,9149,9149
DJIUSD,20030620,194800,9150,9151,9150,9151
DJIUSD,20030620,195100,9149,9151,9149,9151
DJIUSD,20030620,195300,9150,9150,9148,9149
DJIUSD,20030620,195500,9152,9152,9151,9151
DJIUSD,20030620,195600,9154,9154,9152,9152
DJIUSD,20030620,195700,9152,9152,9148,9148
DJIUSD,20030620,195800,9148,9150,9148,9150
DJIUSD,20030620,195900,9152,9153,9152,9153
SPXUSD,20030620,001400,992,993,992,993
SPXUSD,20030620,001500,993,993,993,993
SPXUSD,20030620,001600,993,993,991,992
SPXUSD,20030620,001800,993,993,993,993
SPXUSD,20030620,001900,993,993,992,992
SPXUSD,20030620,002000,994,994,992,992
SPXUSD,20030620,002100,992,993,992,993
SPXUSD,20030620,002300,993,993,991,993
SPXUSD,20030620,002700,992,993,992,993
SPXUSD,20030620,002800,992,992,991,992
SPXUSD,20030620,003500,992,992,992,992
SPXUSD,20030620,003600,993,993,992,992
SPXUSD,20030620,003800,992,992,991,991
SPXUSD,20030620,004300,991,993,991,993
SPXUSD,20030620,004600,993,993,991,991
SPXUSD,20030620,004700,992,993,991,991
SPXUSD,20030620,004800,992,992,991,991
SPXUSD,20030620,004900,992,992,992,992
SPXUSD,20030620,005200,992,993,992,993
SPXUSD,20030620,005400,991,993,991,992
SPXUSD,20030620,005700,992,993,992,993
SPXUSD,20030620,005800,992,992,991,991
SPXUSD,20030620,005900,992,992,991,991
SPXUSD,20030620,010500,993,993,992,992
SPXUSD,20030620,010600,992,992,992,992
SPXUSD,20030620,010700,992,993,991,992
SPXUSD,20030620,010900,993,993,992,992
SPXUSD,20030620,011000,992,993,992,993
SPXUSD,20030620,011100,993,993,992,993
SPXUSD,20030620,011300,992,994,992,993
SPXUSD,20030620,011600,992,993,992,993
SPXUSD,20030620,011800,994,994,993,993
SPXUSD,20030620,011900,992,993,992,993
SPXUSD,20030620,012000,992,993,992,993
SPXUSD,20030620,012100,992,993,992,992
SPXUSD,20030620,012400,993,993,992,993
SPXUSD,20030620,012500,991,993,991,992
SPXUSD,20030620,012800,993,993,993,993
SPXUSD,20030620,013000,992,993,992,993
SPXUSD,20030620,013200,992,993,992,992
SPXUSD,20030620,013300,993,993,992,992
SPXUSD,20030620,013400,992,992,991,991
SPXUSD,20030620,013500,993,993,991,992
SPXUSD,20030620,013600,993,993,993,993
SPXUSD,20030620,013700,992,992,992,992
SPXUSD,20030620,013800,991,991,991,991
SPXUSD,20030620,013900,991,993,991,992
SPXUSD,20030620,014000,992,992,992,992
SPXUSD,20030620,014300,993,993,991,991
SPXUSD,20030620,014500,993,993,992,992
SPXUSD,20030620,014600,992,992,992,992
SPXUSD,20030620,014800,992,993,992,993
SPXUSD,20030620,014900,992,992,992,992
SPXUSD,20030620,015100,993,993,992,993
SPXUSD,20030620,015200,992,993,992,993
SPXUSD,20030620,015300,993,993,992,992
SPXUSD,20030620,015600,993,993,992,992
SPXUSD,20030620,015800,992,992,992,992
SPXUSD,20030620,015900,992,993,992,992
SPXUSD,20030620,020000,993,993,993,993
SPXUSD,20030620,020100,992,993,992,993
SPXUSD,20030620,020200,993,993,992,992
SPXUSD,20030620,020300,993,993,992,993
SPXUSD,20030620,020500,992,992,992,992
SPXUSD,20030620,020600,993,993,993,993
SPXUSD,20030620,020800,993,993,992,993
SPXUSD,20030620,020900,993,993,992,992
SPXUSD,20030620,021000,992,993,992,993
SPXUSD,20030620,021400,992,993,992,992
SPXUSD,20030620,021500,992,992,991,991
SPXUSD,20030620,021800,992,993,991,991
SPXUSD,20030620,021900,992,993,992,992
SPXUSD,20030620,022000,992,992,991,991
SPXUSD,20030620,022100,993,993,992,992
SPXUSD,20030620,022200,991,992,991,992
SPXUSD,20030620,022300,991,993,991,993
SPXUSD,20030620,022400,991,992,991,992
SPXUSD,20030620,022500,992,992,992,992
SPXUSD,20030620,023000,992,993,992,993
SPXUSD,20030620,023100,992,993,991,992
SPXUSD,20030620,023300,991,993,991,993
SPXUSD,20030620,023800,993,993,991,991
SPXUSD,20030620,023900,992,993,992,993
SPXUSD,20030620,024000,992,992,991,991
SPXUSD,20030620,024200,991,992,991,992
SPXUSD,20030620,024300,992,993,992,993
SPXUSD,20030620,024500,992,992,991,991
SPXUSD,20030620,024600,991,992,991,992
SPXUSD,20030620,024800,993,993,991,992
SPXUSD,20030620,024900,991,992,991,991
SPXUSD,20030620,025500,992,992,992,992
SPXUSD,20030620,025600,992,992,991,991
SPXUSD,20030620,025700,992,993,991,991
SPXUSD,20030620,025800,992,992,991,992
SPXUSD,20030620,025900,993,993,991,991
SPXUSD,20030620,030100,993,993,992,992
SPXUSD,20030620,030200,992,992,992,992
SPXUSD,20030620,030400,991,992,991,991
SPXUSD,20030620,030500,992,992,992,992
SPXUSD,20030620,030800,991,992,991,992
SPXUSD,20030620,030900,993,993,992,992
SPXUSD,20030620,031100,992,992,991,991
SPXUSD,20030620,031300,991,992,991,991
SPXUSD,20030620,031400,991,992,991,992
SPXUSD,20030620,031500,990,992,990,992
SPXUSD,20030620,031700,990,992,990,992
SPXUSD,20030620,031800,991,992,991,991
SPXUSD,20030620,031900,992,992,990,990
SPXUSD,20030620,032000,992,992,992,992
SPXUSD,20030620,032100,992,992,991,991
SPXUSD,20030620,032200,991,991,991,991
SPXUSD,20030620,032500,991,992,990,992
SPXUSD,20030620,032600,992,992,990,991
SPXUSD,20030620,032700,991,992,991,992
SPXUSD,20030620,032800,991,992,991,992
SPXUSD,20030620,032900,992,992,990,991
SPXUSD,20030620,033500,992,992,991,991
SPXUSD,20030620,033600,992,992,991,991
SPXUSD,20030620,033900,991,991,991,991
SPXUSD,20030620,034000,992,992,992,992
SPXUSD,20030620,034300,991,992,991,991
SPXUSD,20030620,034400,991,992,991,992
SPXUSD,20030620,034500,993,993,992,992
SPXUSD,20030620,034600,992,992,991,991
SPXUSD,20030620,034700,991,992,991,992
SPXUSD,20030620,034800,991,992,991,992
SPXUSD,20030620,035000,993,993,991,991
SPXUSD,20030620,035100,991,992,991,991
SPXUSD,20030620,035200,992,992,991,991
SPXUSD,20030620,035400,993,993,992,993
SPXUSD,20030620,035600,991,993,991,991
SPXUSD,20030620,035700,991,992,991,991
SPXUSD,20030620,035800,992,992,992,992
SPXUSD,20030620,035900,991,992,991,992
SPXUSD,20030620,051500,990,991,990,991
SPXUSD,20030620,051600,992,993,992,993
SPXUSD,20030620,051700,993,993,992,992
SPXUSD,20030620,051800,992,993,992,993
SPXUSD,20030620,051900,993,993,993,993
SPXUSD,20030620,052100,993,993,993,993
SPXUSD,20030620,052300,992,993,992,993
SPXUSD,20030620,052500,992,993,992,993
SPXUSD,20030620,052600,992,993,992,993
SPXUSD,20030620,052800,992,994,992,994
SPXUSD,20030620,052900,993,994,993,993
SPXUSD,20030620,053000,993,993,993,993
SPXUSD,20030620,053600,994,994,994,994
SPXUSD,20030620,053700,993,994,992,992
SPXUSD,20030620,053900,992,993,992,993
SPXUSD,20030620,054100,992,993,992,993
SPXUSD,20030620,054300,994,994,993,993
SPXUSD,20030620,054500,992,993,992,993
SPXUSD,20030620,054800,993,993,993,993
SPXUSD,20030620,054900,993,993,992,993
SPXUSD,20030620,055300,993,994,993,994
SPXUSD,20030620,055600,992,993,992,993
SPXUSD,20030620,055700,992,993,992,993
SPXUSD,20030620,055800,994,994,993,993
SPXUSD,20030620,060400,993,993,992,992
SPXUSD,20030620,060700,994,994,993,994
SPXUSD,20030620,060900,992,993,992,993
SPXUSD,20030620,061200,994,994,992,992
SPXUSD,20030620,061400,992,993,992,993
SPXUSD,20030620,061500,993,993,993,993
SPXUSD,20030620,061600,993,993,992,992
SPXUSD,20030620,062000,992,993,992,993
SPXUSD,20030620,062400,994,994,993,993
SPXUSD,20030620,062600,993,993,992,992
SPXUSD,20030620,062700,993,993,993,993
SPXUSD,20030620,062800,994,994,992,992
SPXUSD,20030620,063100,994,994,992,992
SPXUSD,20030620,064500,993,994,993,993
SPXUSD,20030620,064600,993,994,992,993
SPXUSD,20030620,064800,993,993,993,993
SPXUSD,20030620,065300,992,994,992,994
SPXUSD,20030620,065600,994,994,993,993
SPXUSD,20030620,070100,992,993,992,992
SPXUSD,20030620,070600,993,993,993,993
SPXUSD,20030620,070700,992,993,992,993
SPXUSD,20030620,072100,993,994,993,993
SPXUSD,20030620,072200,993,994,993,994
SPXUSD,20030620,072500,993,994,993,994
SPXUSD,20030620,073300,994,994,993,993
SPXUSD,20030620,073500,993,994,993,993
SPXUSD,20030620,073800,993,993,992,992
SPXUSD,20030620,073900,992,994,992,992
SPXUSD,20030620,074200,992,993,992,993
SPXUSD,20030620,074300,992,992,992,992
SPXUSD,20030620,074400,992,992,992,992
SPXUSD,20030620,074500,992,993,992,993
SPXUSD,20030620,074700,993,993,993,993
SPXUSD,20030620,074800,992,994,992,993
SPXUSD,20030620,075100,994,994,993,993
SPXUSD,20030620,075200,992,993,992,993
SPXUSD,20030620,075300,993,994,993,993
SPXUSD,20030620,075400,993,993,992,993
SPXUSD,20030620,075700,992,993,992,993
SPXUSD,20030620,075800,992,993,992,993
SPXUSD,20030620,080200,993,993,992,992
SPXUSD,20030620,080300,993,993,993,993
SPXUSD,20030620,080500,993,993,992,993
SPXUSD,20030620,080600,993,993,991,992
SPXUSD,20030620,080700,992,992,991,991
SPXUSD,20030620,081400,991,992,991,991
SPXUSD,20030620,081500,991,992,991,992
SPXUSD,20030620,081600,992,992,992,992
SPXUSD,20030620,081700,993,993,992,992
SPXUSD,20030620,081800,991,993,991,993
SPXUSD,20030620,081900,993,993,991,993
SPXUSD,20030620,082100,993,993,991,992
SPXUSD,20030620,082200,992,993,992,993
SPXUSD,20030620,082300,993,993,992,992
SPXUSD,20030620,082400,992,992,992,992
SPXUSD,20030620,082500,993,993,992,993
SPXUSD,20030620,082600,993,993,992,993
SPXUSD,20030620,082700,992,993,991,993
SPXUSD,20030620,082800,992,993,992,993
SPXUSD,20030620,082900,993,993,992,993
SPXUSD,20030620,083000,994,994,992,994
SPXUSD,20030620,083100,993,993,992,992
SPXUSD,20030620,083200,993,993,992,993
SPXUSD,20030620,083300,994,994,993,993
SPXUSD,20030620,083400,994,994,993,993
SPXUSD,20030620,083500,993,994,993,993
SPXUSD,20030620,083600,993,993,993,993
SPXUSD,20030620,083800,994,994,993,993
SPXUSD,20030620,083900,995,995,993,994
SPXUSD,20030620,084000,995,995,994,994
SPXUSD,20030620,084100,995,995,994,994
SPXUSD,20030620,084200,993,995,993,994
SPXUSD,20030620,084300,994,994,994,994
SPXUSD,20030620,084400,995,995,993,993
SPXUSD,20030620,084500,993,994,993,994
SPXUSD,20030620,084600,994,994,994,994
SPXUSD,20030620,084700,995,995,995,995
SPXUSD,20030620,084800,995,996,994,996
SPXUSD,20030620,084900,994,995,994,995
SPXUSD,20030620,085000,994,995,994,995
SPXUSD,20030620,085100,994,995,994,994
SPXUSD,20030620,085200,994,995,994,995
SPXUSD,20030620,085300,995,995,994,995
SPXUSD,20030620,085400,995,996,994,996
SPXUSD,20030620,085500,994,996,994,995
SPXUSD,20030620,085600,995,995,994,994
SPXUSD,20030620,085800,994,995,994,995
SPXUSD,20030620,085900,994,995,994,994
SPXUSD,20030620,090000,995,995,994,995
SPXUSD,20030620,090100,995,996,995,995
SPXUSD,20030620,090200,996,996,996,996
SPXUSD,20030620,090300,996,996,995,995
SPXUSD,20030620,090400,995,995,994,994
SPXUSD,20030620,090500,995,995,994,994
SPXUSD,20030620,090600,994,996,994,995
SPXUSD,20030620,090700,995,996,995,995
SPXUSD,20030620,090900,995,995,994,994
SPXUSD,20030620,091000,995,996,995,995
SPXUSD,20030620,091100,994,996,994,994
SPXUSD,20030620,091200,995,996,995,996
SPXUSD,20030620,091300,995,995,994,994
SPXUSD,20030620,091400,996,996,996,996
SPXUSD,20030620,091500,995,995,994,994
SPXUSD,20030620,091600,995,996,995,996
SPXUSD,20030620,091700,996,996,994,994
SPXUSD,20030620,091800,994,996,994,994
SPXUSD,20030620,091900,994,996,994,996
SPXUSD,20030620,092100,996,996,995,995
SPXUSD,20030620,092200,995,995,995,995
SPXUSD,20030620,092300,994,995,994,994
SPXUSD,20030620,092400,994,995,994,994
SPXUSD,20030620,092500,995,995,994,995
SPXUSD,20030620,092600,996,996,994,994
SPXUSD,20030620,092700,995,995,994,995
SPXUSD,20030620,092800,995,995,994,994
SPXUSD,20030620,092900,995,995,995,995
SPXUSD,20030620,093000,995,995,994,994
SPXUSD,20030620,093100,995,995,995,995
SPXUSD,20030620,093200,995,995,995,995
SPXUSD,20030620,093300,993,994,993,994
SPXUSD,20030620,093400,994,995,994,995
SPXUSD,20030620,093600,994,995,994,995
SPXUSD,20030620,093700,994,994,994,994
SPXUSD,20030620,093800,995,995,993,994
SPXUSD,20030620,094100,994,994,994,994
SPXUSD,20030620,094200,995,995,993,993
SPXUSD,20030620,094300,995,995,993,994
SPXUSD,20030620,094400,993,994,993,994
SPXUSD,20030620,094500,994,994,993,993
SPXUSD,20030620,094600,994,995,994,994
SPXUSD,20030620,094700,993,995,993,993
SPXUSD,20030620,094800,995,995,993,993
SPXUSD,20030620,094900,993,995,993,995
SPXUSD,20030620,095000,994,994,993,993
SPXUSD,20030620,095100,994,994,994,994
SPXUSD,20030620,095200,994,995,994,995
SPXUSD,20030620,095300,995,995,993,993
SPXUSD,20030620,095400,994,994,994,994
SPXUSD,20030620,095600,993,994,993,994
SPXUSD,20030620,095700,994,994,993,994
SPXUSD,20030620,095900,994,995,994,995
SPXUSD,20030620,100000,993,994,993,993
SPXUSD,20030620,100100,993,994,993,994
SPXUSD,20030620,100200,994,995,993,993
SPXUSD,20030620,100300,995,995,993,994
SPXUSD,20030620,100500,994,995,994,995
SPXUSD,20030620,100600,994,994,994,994
SPXUSD,20030620,100700,995,995,994,994
SPXUSD,20030620,100800,994,995,993,993
SPXUSD,20030620,100900,994,994,994,994
SPXUSD,20030620,101000,994,995,994,995
SPXUSD,20030620,101100,994,995,994,995
SPXUSD,20030620,101200,995,995,993,993
SPXUSD,20030620,101500,995,995,993,994
SPXUSD,20030620,101600,994,994,994,994
SPXUSD,20030620,101700,994,995,994,995
SPXUSD,20030620,101800,995,996,995,996
SPXUSD,20030620,101900,995,995,994,995
SPXUSD,20030620,102100,995,995,994,994
SPXUSD,20030620,102400,995,995,994,994
SPXUSD,20030620,102600,995,995,995,995
SPXUSD,20030620,102700,994,995,994,995
SPXUSD,20030620,102800,994,994,994,994
SPXUSD,20030620,102900,994,996,994,994
SPXUSD,20030620,103000,995,995,994,995
SPXUSD,20030620,103100,996,996,995,995
SPXUSD,20030620,103200,995,995,995,995
SPXUSD,20030620,103400,995,995,994,995
SPXUSD,20030620,103500,994,995,994,995
SPXUSD,20030620,103600,996,996,994,996
SPXUSD,20030620,103700,995,995,994,994
SPXUSD,20030620,103800,995,996,995,995
SPXUSD,20030620,103900,995,996,995,996
SPXUSD,20030620,104000,995,995,995,995
SPXUSD,20030620,104100,996,996,995,996
SPXUSD,20030620,104200,995,995,995,995
SPXUSD,20030620,104300,995,997,995,997
SPXUSD,20030620,104400,997,997,995,995
SPXUSD,20030620,104500,997,997,996,996
SPXUSD,20030620,104600,997,997,996,996
SPXUSD,20030620,104700,997,997,995,997
SPXUSD,20030620,104800,995,996,995,995
SPXUSD,20030620,104900,995,996,995,996
SPXUSD,20030620,105000,996,996,995,995
SPXUSD,20030620,105100,995,995,995,995
SPXUSD,20030620,105200,995,996,995,996
SPXUSD,20030620,105300,996,996,996,996
SPXUSD,20030620,105400,995,996,995,995
SPXUSD,20030620,105500,996,996,995,995
SPXUSD,20030620,105600,996,997,996,997
SPXUSD,20030620,105800,997,997,996,996
SPXUSD,20030620,105900,996,996,995,995
SPXUSD,20030620,110000,996,996,995,995
SPXUSD,20030620,110100,996,996,995,995
SPXUSD,20030620,110200,996,997,996,996
SPXUSD,20030620,110300,995,996,995,996
SPXUSD,20030620,110400,997,997,997,997
SPXUSD,20030620,110500,997,997,995,995
SPXUSD,20030620,110600,997,997,996,996
SPXUSD,20030620,110700,997,997,996,997
SPXUSD,20030620,110800,997,997,996,996
SPXUSD,20030620,110900,997,997,996,996
SPXUSD,20030620,111000,997,997,996,997
SPXUSD,20030620,111100,997,998,996,998
SPXUSD,20030620,111200,997,998,997,998
SPXUSD,20030620,111300,997,997,997,997
SPXUSD,20030620,111400,996,997,996,997
SPXUSD,20030620,111500,998,998,997,997
SPXUSD,20030620,111600,998,998,997,997
SPXUSD,20030620,111700,998,998,997,998
SPXUSD,20030620,111800,996,997,996,996
SPXUSD,20030620,111900,997,998,997,998
SPXUSD,20030620,112000,996,997,996,997
SPXUSD,20030620,112100,998,998,996,997
SPXUSD,20030620,112200,997,998,997,998
SPXUSD,20030620,112300,996,998,996,998
SPXUSD,20030620,112500,996,997,996,996
SPXUSD,20030620,112600,997,997,996,997
SPXUSD,20030620,112700,997,997,996,996
SPXUSD,20030620,112800,996,997,996,997
SPXUSD,20030620,112900,997,997,997,997
SPXUSD,20030620,113000,996,997,996,997
SPXUSD,20030620,113100,996,996,996,996
SPXUSD,20030620,113200,996,997,995,997
SPXUSD,20030620,113300,996,997,996,997
SPXUSD,20030620,113400,996,997,996,997
SPXUSD,20030620,113500,996,997,996,997
SPXUSD,20030620,113600,997,997,997,997
SPXUSD,20030620,113700,997,997,996,996
SPXUSD,20030620,113800,996,997,996,996
SPXUSD,20030620,113900,996,996,996,996
SPXUSD,20030620,114000,996,998,996,998
SPXUSD,20030620,114100,998,998,996,996
SPXUSD,20030620,114200,998,998,996,996
SPXUSD,20030620,114300,996,998,996,998
SPXUSD,20030620,114400,997,997,996,996
SPXUSD,20030620,114500,996,997,996,996
SPXUSD,20030620,114600,996,998,996,997
SPXUSD,20030620,114700,998,998,997,997
SPXUSD,20030620,114800,997,998,996,996
SPXUSD,20030620,114900,998,998,998,998
SPXUSD,20030620,115000,997,997,996,997
SPXUSD,20030620,115100,996,996,996,996
SPXUSD,20030620,115200,997,997,997,997
SPXUSD,20030620,115400,997,997,997,997
SPXUSD,20030620,115500,997,997,996,996
SPXUSD,20030620,115600,997,997,996,997
SPXUSD,20030620,115700,997,997,997,997
SPXUSD,20030620,115800,996,997,996,996
SPXUSD,20030620,115900,997,997,996,996
SPXUSD,20030620,120000,997,997,996,997
SPXUSD,20030620,120100,996,997,996,997
SPXUSD,20030620,120400,997,998,996,998
SPXUSD,20030620,120500,997,998,996,998
SPXUSD,20030620,120600,996,997,996,997
SPXUSD,20030620,120700,997,997,996,997
SPXUSD,20030620,120800,996,998,996,996
SPXUSD,20030620,120900,997,998,996,996
SPXUSD,20030620,121000,997,998,997,997
SPXUSD,20030620,121100,998,998,996,996
SPXUSD,20030620,121200,998,998,996,996
SPXUSD,20030620,121300,998,998,996,997
SPXUSD,20030620,121400,996,997,996,997
SPXUSD,20030620,121500,997,998,997,998
SPXUSD,20030620,121600,996,998,996,998
SPXUSD,20030620,121700,997,997,997,997
SPXUSD,20030620,121800,996,998,996,997
SPXUSD,20030620,121900,996,997,996,997
SPXUSD,20030620,122000,997,998,997,997
SPXUSD,20030620,122100,998,998,996,997
SPXUSD,20030620,122200,998,998,997,997
SPXUSD,20030620,122300,997,998,997,998
SPXUSD,20030620,122400,996,998,996,998
SPXUSD,20030620,122500,997,998,997,998
SPXUSD,20030620,122600,998,998,996,997
SPXUSD,20030620,122700,998,998,996,997
SPXUSD,20030620,122800,997,998,997,998
SPXUSD,20030620,122900,996,998,996,998
SPXUSD,20030620,123000,996,998,996,997
SPXUSD,20030620,123100,996,997,996,997
SPXUSD,20030620,123200,998,998,997,998
SPXUSD,20030620,123300,997,998,997,998
SPXUSD,20030620,123400,998,998,996,996
SPXUSD,20030620,123500,996,997,996,997
SPXUSD,20030620,123600,997,997,996,997
SPXUSD,20030620,123700,997,997,996,997
SPXUSD,20030620,123800,997,997,995,996
SPXUSD,20030620,123900,995,996,995,996
SPXUSD,20030620,124000,995,995,995,995
SPXUSD,20030620,124100,995,996,995,996
SPXUSD,20030620,124200,995,996,995,995
SPXUSD,20030620,124300,997,997,996,996
SPXUSD,20030620,124400,996,996,996,996
SPXUSD,20030620,124500,995,997,995,997
SPXUSD,20030620,124600,996,996,995,995
SPXUSD,20030620,124700,995,996,995,995
SPXUSD,20030620,124800,996,996,995,995
SPXUSD,20030620,124900,996,996,995,995
SPXUSD,20030620,125000,996,996,995,996
SPXUSD,20030620,125100,996,996,995,995
SPXUSD,20030620,125200,995,996,995,996
SPXUSD,20030620,125300,995,995,995,995
SPXUSD,20030620,125400,996,997,995,997
SPXUSD,20030620,125500,996,997,996,996
SPXUSD,20030620,125600,996,997,996,997
SPXUSD,20030620,125700,997,997,996,996
SPXUSD,20030620,125800,995,996,995,995
SPXUSD,20030620,125900,997,997,995,997
SPXUSD,20030620,130100,997,997,997,997
SPXUSD,20030620,130200,995,996,995,996
SPXUSD,20030620,130300,996,996,995,995
SPXUSD,20030620,130400,996,997,995,997
SPXUSD,20030620,130500,996,996,996,996
SPXUSD,20030620,130600,997,997,996,997
SPXUSD,20030620,130700,996,997,996,996
SPXUSD,20030620,130900,996,996,995,995
SPXUSD,20030620,131000,995,996,995,996
SPXUSD,20030620,131100,996,997,995,997
SPXUSD,20030620,131200,997,997,994,995
SPXUSD,20030620,131300,995,995,994,994
SPXUSD,20030620,131400,995,995,995,995
SPXUSD,20030620,131500,996,996,995,995
SPXUSD,20030620,131600,995,995,994,994
SPXUSD,20030620,131700,994,995,994,995
SPXUSD,20030620,131800,996,996,994,995
SPXUSD,20030620,131900,995,996,995,995
SPXUSD,20030620,132000,995,997,995,996
SPXUSD,20030620,132100,996,996,995,995
SPXUSD,20030620,132200,996,997,995,997
SPXUSD,20030620,132300,997,997,995,995
SPXUSD,20030620,132400,996,996,995,995
SPXUSD,20030620,132500,997,997,995,996
SPXUSD,20030620,132600,997,997,995,996
SPXUSD,20030620,132700,996,997,996,997
SPXUSD,20030620,132800,995,996,995,996
SPXUSD,20030620,132900,996,996,996,996
SPXUSD,20030620,133000,995,996,995,995
SPXUSD,20030620,133100,996,996,995,996
SPXUSD,20030620,133200,996,996,996,996
SPXUSD,20030620,133300,996,996,996,996
SPXUSD,20030620,133400,995,996,995,995
SPXUSD,20030620,133500,995,995,994,995
SPXUSD,20030620,133600,996,996,995,996
SPXUSD,20030620,133700,996,996,996,996
SPXUSD,20030620,133800,995,995,995,995
SPXUSD,20030620,133900,996,996,995,995
SPXUSD,20030620,134000,996,996,996,996
SPXUSD,20030620,134100,995,995,995,995
SPXUSD,20030620,134200,996,996,996,996
SPXUSD,20030620,134300,996,996,996,996
SPXUSD,20030620,134400,996,996,995,996
SPXUSD,20030620,134500,996,996,996,996
SPXUSD,20030620,134600,995,996,995,996
SPXUSD,20030620,134700,995,996,995,996
SPXUSD,20030620,134800,996,997,995,997
SPXUSD,20030620,134900,996,996,995,996
SPXUSD,20030620,135000,996,996,996,996
SPXUSD,20030620,135100,996,996,996,996
SPXUSD,20030620,135200,996,996,995,996
SPXUSD,20030620,135300,996,996,995,996
SPXUSD,20030620,135400,997,997,995,996
SPXUSD,20030620,135500,995,997,995,997
SPXUSD,20030620,135600,996,996,996,996
SPXUSD,20030620,135700,995,997,995,995
SPXUSD,20030620,135800,997,997,996,997
SPXUSD,20030620,135900,997,997,997,997
SPXUSD,20030620,140000,997,997,996,997
SPXUSD,20030620,140100,997,997,996,996
SPXUSD,20030620,140200,997,997,997,997
SPXUSD,20030620,140300,997,997,996,996
SPXUSD,20030620,140400,996,996,996,996
SPXUSD,20030620,140500,996,997,996,997
SPXUSD,20030620,140600,998,998,996,997
SPXUSD,20030620,140700,998,998,996,997
SPXUSD,20030620,140800,997,997,996,996
SPXUSD,20030620,140900,998,998,997,997
SPXUSD,20030620,141000,997,998,997,998
SPXUSD,20030620,141100,997,997,997,997
SPXUSD,20030620,141200,998,998,997,997
SPXUSD,20030620,141300,997,998,997,998
SPXUSD,20030620,141400,997,998,997,998
SPXUSD,20030620,141500,998,999,997,999
SPXUSD,20030620,141600,998,998,997,998
SPXUSD,20030620,141700,999,999,998,998
SPXUSD,20030620,141800,998,999,998,998
SPXUSD,20030620,141900,1000,1000,998,999
SPXUSD,20030620,142000,997,998,997,998
SPXUSD,20030620,142100,998,998,998,998
SPXUSD,20030620,142200,998,998,998,998
SPXUSD,20030620,142300,998,998,998,998
SPXUSD,20030620,142400,998,999,997,998
SPXUSD,20030620,142500,998,999,998,999
SPXUSD,20030620,142600,998,999,998,998
SPXUSD,20030620,142700,997,999,997,997
SPXUSD,20030620,142800,997,999,997,998
SPXUSD,20030620,142900,998,998,998,998
SPXUSD,20030620,143000,999,999,997,997
SPXUSD,20030620,143100,998,999,998,999
SPXUSD,20030620,143200,997,999,997,999
SPXUSD,20030620,143300,998,999,998,998
SPXUSD,20030620,143400,998,998,998,998
SPXUSD,20030620,143500,999,999,997,997
SPXUSD,20030620,143600,998,1000,998,999
SPXUSD,20030620,143700,1000,1000,999,999
SPXUSD,20030620,143800,999,1000,998,1000
SPXUSD,20030620,143900,999,1000,999,1000
SPXUSD,20030620,144000,1000,1000,998,999
SPXUSD,20030620,144100,999,1000,999,999
SPXUSD,20030620,144200,1000,1000,999,1000
SPXUSD,20030620,144300,1000,1001,999,999
SPXUSD,20030620,144400,999,1001,999,1000
SPXUSD,20030620,144500,1000,1000,998,998
SPXUSD,20030620,144600,998,999,998,999
SPXUSD,20030620,144700,998,1000,998,999
SPXUSD,20030620,144800,998,999,998,999
SPXUSD,20030620,144900,999,999,998,998
SPXUSD,20030620,145000,998,999,998,999
SPXUSD,20030620,145100,999,999,998,998
SPXUSD,20030620,145200,997,999,997,999
SPXUSD,20030620,145300,999,999,998,998
SPXUSD,20030620,145400,999,999,997,998
SPXUSD,20030620,145500,999,999,998,998
SPXUSD,20030620,145600,998,999,998,998
SPXUSD,20030620,145700,998,998,997,997
SPXUSD,20030620,145800,997,997,996,996
SPXUSD,20030620,145900,997,997,995,995
SPXUSD,20030620,150000,996,997,996,996
SPXUSD,20030620,150100,997,998,997,997
SPXUSD,20030620,150200,998,998,996,998
SPXUSD,20030620,150300,997,998,997,998
SPXUSD,20030620,150400,997,997,996,997
SPXUSD,20030620,150500,996,998,995,996
SPXUSD,20030620,150600,997,997,994,994
SPXUSD,20030620,150700,995,995,994,994
SPXUSD,20030620,150800,995,995,994,995
SPXUSD,20030620,150900,996,996,993,994
SPXUSD,20030620,151000,995,995,993,995
SPXUSD,20030620,151100,995,995,993,994
SPXUSD,20030620,151200,992,994,992,993
SPXUSD,20030620,151300,993,995,992,994
SPXUSD,20030620,151400,994,996,994,996
SPXUSD,20030620,151500,994,995,994,995
SPXUSD,20030620,151600,994,995,994,995
SPXUSD,20030620,151700,995,996,994,996
SPXUSD,20030620,151800,995,996,995,995
SPXUSD,20030620,151900,996,997,996,997
SPXUSD,20030620,152000,997,998,996,998
SPXUSD,20030620,152100,997,998,996,996
SPXUSD,20030620,152200,995,997,995,997
SPXUSD,20030620,152300,997,997,996,996
SPXUSD,20030620,152400,997,997,995,996
SPXUSD,20030620,152500,996,997,996,996
SPXUSD,20030620,152600,996,996,995,995
SPXUSD,20030620,152700,996,998,996,996
SPXUSD,20030620,152800,997,998,996,998
SPXUSD,20030620,152900,998,998,996,996
SPXUSD,20030620,153000,995,997,995,995
SPXUSD,20030620,153100,995,996,995,995
SPXUSD,20030620,153200,994,995,994,994
SPXUSD,20030620,153300,994,994,994,994
SPXUSD,20030620,153400,994,995,993,995
SPXUSD,20030620,153500,994,995,993,993
SPXUSD,20030620,153600,993,995,993,995
SPXUSD,20030620,153700,994,996,994,996
SPXUSD,20030620,153800,995,995,994,994
SPXUSD,20030620,153900,994,995,994,994
SPXUSD,20030620,154000,994,995,993,995
SPXUSD,20030620,154100,994,995,994,995
SPXUSD,20030620,154200,995,996,995,996
SPXUSD,20030620,154300,996,997,995,997
SPXUSD,20030620,154400,995,996,995,996
SPXUSD,20030620,154500,996,997,995,995
SPXUSD,20030620,154600,997,997,996,996
SPXUSD,20030620,154700,996,998,996,997
SPXUSD,20030620,154800,997,998,997,997
SPXUSD,20030620,154900,998,998,997,997
SPXUSD,20030620,155000,996,998,996,997
SPXUSD,20030620,155100,997,999,997,997
SPXUSD,20030620,155200,997,998,997,998
SPXUSD,20030620,155300,997,998,996,996
SPXUSD,20030620,155400,997,997,996,997
SPXUSD,20030620,155500,998,998,997,997
SPXUSD,20030620,155600,998,998,997,998
SPXUSD,20030620,155700,998,999,998,999
SPXUSD,20030620,155800,999,999,998,998
SPXUSD,20030620,155900,998,999,998,999
SPXUSD,20030620,160000,999,999,998,999
SPXUSD,20030620,160100,999,999,999,999
SPXUSD,20030620,160200,998,999,997,997
SPXUSD,20030620,160300,999,999,997,998
SPXUSD,20030620,160400,997,999,997,997
SPXUSD,20030620,160500,998,998,997,998
SPXUSD,20030620,160600,997,998,997,998
SPXUSD,20030620,160700,997,998,996,998
SPXUSD,20030620,160800,997,998,997,998
SPXUSD,20030620,160900,997,998,997,998
SPXUSD,20030620,161000,999,1000,998,998
SPXUSD,20030620,161100,1000,1000,997,997
SPXUSD,20030620,161200,998,998,997,997
SPXUSD,20030620,161300,997,998,996,998
SPXUSD,20030620,161400,997,999,996,997
SPXUSD,20030620,161500,998,1000,998,999
SPXUSD,20030620,161600,1000,1000,998,999
SPXUSD,20030620,161700,1000,1000,999,999
SPXUSD,20030620,161800,999,1000,998,1000
SPXUSD,20030620,161900,1000,1000,997,998
SPXUSD,20030620,162000,999,1000,997,999
SPXUSD,20030620,162100,999,999,999,999
SPXUSD,20030620,162200,999,999,999,999
SPXUSD,20030620,162300,999,999,998,998
SPXUSD,20030620,162400,999,999,998,998
SPXUSD,20030620,162500,999,999,998,999
SPXUSD,20030620,162600,999,1001,999,1001
SPXUSD,20030620,162700,1000,1000,999,1000
SPXUSD,20030620,162800,1000,1001,999,999
SPXUSD,20030620,162900,1000,1001,1000,1000
SPXUSD,20030620,163000,999,1000,999,1000
SPXUSD,20030620,163100,999,1000,999,1000
SPXUSD,20030620,163200,999,1000,998,998
SPXUSD,20030620,163300,999,999,998,999
SPXUSD,20030620,163400,999,1000,998,1000
SPXUSD,20030620,163500,999,1000,998,1000
SPXUSD,20030620,163600,999,999,998,998
SPXUSD,20030620,163700,1000,1000,998,999
SPXUSD,20030620,163800,1000,1000,1000,1000
SPXUSD,20030620,163900,1000,1000,1000,1000
SPXUSD,20030620,164000,1000,1000,998,999
SPXUSD,20030620,164100,999,1000,998,1000
SPXUSD,20030620,164200,999,1000,999,999
SPXUSD,20030620,164300,998,998,998,998
SPXUSD,20030620,164400,998,998,998,998
SPXUSD,20030620,164500,999,999,997,999
SPXUSD,20030620,164600,998,999,998,998
SPXUSD,20030620,164700,998,999,998,999
SPXUSD,20030620,164800,999,1000,998,998
SPXUSD,20030620,164900,998,998,998,998
SPXUSD,20030620,165000,999,999,997,997
SPXUSD,20030620,165100,998,998,998,998
SPXUSD,20030620,165200,998,999,997,999
SPXUSD,20030620,165300,998,998,998,998
SPXUSD,20030620,165400,999,999,997,998
SPXUSD,20030620,165500,997,998,997,998
SPXUSD,20030620,165600,999,999,997,997
SPXUSD,20030620,165700,998,999,997,999
SPXUSD,20030620,165800,998,999,997,999
SPXUSD,20030620,165900,1000,1000,998,998
SPXUSD,20030620,170000,998,998,998,998
SPXUSD,20030620,170100,998,999,998,999
SPXUSD,20030620,170200,998,999,997,997
SPXUSD,20030620,170300,997,998,997,998
SPXUSD,20030620,170400,999,999,997,998
SPXUSD,20030620,170500,999,999,996,998
SPXUSD,20030620,170600,998,999,996,998
SPXUSD,20030620,170700,997,998,997,998
SPXUSD,20030620,170800,997,998,997,997
SPXUSD,20030620,170900,997,999,997,999
SPXUSD,20030620,171000,998,998,997,998
SPXUSD,20030620,171100,998,998,997,997
SPXUSD,20030620,171200,998,999,998,999
SPXUSD,20030620,171300,999,999,997,997
SPXUSD,20030620,171400,998,998,998,998
SPXUSD,20030620,171500,997,998,997,998
SPXUSD,20030620,171600,997,998,997,998
SPXUSD,20030620,171700,999,999,998,999
SPXUSD,20030620,171800,999,999,997,999
SPXUSD,20030620,171900,999,999,998,998
SPXUSD,20030620,172000,998,999,998,998
SPXUSD,20030620,172100,998,999,998,999
SPXUSD,20030620,172200,998,999,997,997
SPXUSD,20030620,172300,998,998,997,998
SPXUSD,20030620,172400,997,998,997,998
SPXUSD,20030620,172500,999,999,998,998
SPXUSD,20030620,172600,998,998,997,998
SPXUSD,20030620,172700,997,999,997,999
SPXUSD,20030620,172800,997,999,997,997
SPXUSD,20030620,172900,998,998,998,998
SPXUSD,20030620,173000,998,998,997,998
SPXUSD,20030620,173100,997,998,997,998
SPXUSD,20030620,173200,999,999,998,998
SPXUSD,20030620,173300,997,998,997,997
SPXUSD,20030620,173400,998,999,998,999
SPXUSD,20030620,173500,997,999,997,997
SPXUSD,20030620,173600,999,999,998,998
SPXUSD,20030620,173700,998,999,997,998
SPXUSD,20030620,173800,998,998,997,997
SPXUSD,20030620,173900,997,999,997,997
SPXUSD,20030620,174000,998,999,998,999
SPXUSD,20030620,174100,1000,1000,998,998
SPXUSD,20030620,174200,999,999,999,999
SPXUSD,20030620,174300,999,999,997,997
SPXUSD,20030620,174400,998,999,998,999
SPXUSD,20030620,174500,998,999,998,999
SPXUSD,20030620,174600,998,999,998,999
SPXUSD,20030620,174700,998,999,998,999
SPXUSD,20030620,174800,999,999,998,999
SPXUSD,20030620,174900,1000,1000,998,999
SPXUSD,20030620,175000,1000,1000,999,1000
SPXUSD,20030620,175100,998,1000,998,1000
SPXUSD,20030620,175200,999,1000,998,998
SPXUSD,20030620,175300,998,999,998,998
SPXUSD,20030620,175400,999,999,998,998
SPXUSD,20030620,175500,999,999,998,998
SPXUSD,20030620,175600,999,999,998,998
SPXUSD,20030620,175700,998,999,998,999
SPXUSD,20030620,175800,999,999,998,999
SPXUSD,20030620,175900,999,999,999,999
SPXUSD,20030620,180000,998,999,998,999
SPXUSD,20030620,180100,998,999,998,999
SPXUSD,20030620,180200,998,1000,998,1000
SPXUSD,20030620,180300,998,1000,998,1000
SPXUSD,20030620,180400,999,999,998,998
SPXUSD,20030620,180500,999,999,998,998
SPXUSD,20030620,180600,999,999,998,999
SPXUSD,20030620,180700,999,1000,999,999
SPXUSD,20030620,180800,999,999,998,998
SPXUSD,20030620,180900,999,999,998,998
SPXUSD,20030620,181000,999,999,998,998
SPXUSD,20030620,181100,999,999,997,997
SPXUSD,20030620,181200,997,998,997,998
SPXUSD,20030620,181300,997,998,997,998
SPXUSD,20030620,181400,998,998,997,997
SPXUSD,20030620,181500,998,999,997,999
SPXUSD,20030620,181600,997,997,996,996
SPXUSD,20030620,181700,997,998,997,997
SPXUSD,20030620,181800,997,997,996,997
SPXUSD,20030620,181900,997,997,996,997
SPXUSD,20030620,182000,996,996,996,996
SPXUSD,20030620,182100,995,996,995,996
SPXUSD,20030620,182200,997,997,995,995
SPXUSD,20030620,182300,996,996,996,996
SPXUSD,20030620,182400,995,997,995,996
SPXUSD,20030620,182500,996,996,995,995
SPXUSD,20030620,182600,996,996,995,995
SPXUSD,20030620,182700,995,996,995,996
SPXUSD,20030620,182800,995,995,994,994
SPXUSD,20030620,182900,995,996,994,995
SPXUSD,20030620,183000,996,996,995,996
SPXUSD,20030620,183100,996,996,995,996
SPXUSD,20030620,183200,996,996,995,996
SPXUSD,20030620,183300,996,996,994,996
SPXUSD,20030620,183400,994,996,994,995
SPXUSD,20030620,183500,994,996,994,996
SPXUSD,20030620,183600,996,996,994,994
SPXUSD,20030620,183700,994,994,993,994
SPXUSD,20030620,183800,994,995,993,993
SPXUSD,20030620,183900,994,994,993,993
SPXUSD,20030620,184000,993,994,992,992
SPXUSD,20030620,184100,994,994,993,993
SPXUSD,20030620,184200,992,994,992,993
SPXUSD,20030620,184300,994,994,992,993
SPXUSD,20030620,184400,992,992,992,992
SPXUSD,20030620,184500,992,993,991,991
SPXUSD,20030620,184600,992,993,991,992
SPXUSD,20030620,184700,993,993,991,993
SPXUSD,20030620,184800,993,994,992,994
SPXUSD,20030620,184900,993,994,992,993
SPXUSD,20030620,185000,993,994,993,993
SPXUSD,20030620,185100,993,993,993,993
SPXUSD,20030620,185200,994,995,993,993
SPXUSD,20030620,185300,993,994,993,994
SPXUSD,20030620,185400,994,994,993,994
SPXUSD,20030620,185500,994,994,994,994
SPXUSD,20030620,185600,994,994,992,992
SPXUSD,20030620,185700,992,993,992,993
SPXUSD,20030620,185800,993,994,993,993
SPXUSD,20030620,185900,994,994,993,993
SPXUSD,20030620,190000,994,994,993,993
SPXUSD,20030620,190100,993,994,992,993
SPXUSD,20030620,190200,992,994,992,994
SPXUSD,20030620,190300,993,993,992,992
SPXUSD,20030620,190400,993,994,992,993
SPXUSD,20030620,190500,993,993,992,993
SPXUSD,20030620,190600,992,994,992,993
SPXUSD,20030620,190700,993,993,992,992
SPXUSD,20030620,190800,993,993,992,992
SPXUSD,20030620,190900,994,994,993,993
SPXUSD,20030620,191000,992,994,991,991
SPXUSD,20030620,191100,993,993,991,993
SPXUSD,20030620,191200,992,993,992,993
SPXUSD,20030620,191300,993,993,992,992
SPXUSD,20030620,191400,992,992,992,992
SPXUSD,20030620,191500,993,994,992,994
SPXUSD,20030620,191600,993,994,993,993
SPXUSD,20030620,191700,993,995,993,994
SPXUSD,20030620,191800,994,995,993,995
SPXUSD,20030620,191900,993,995,993,995
SPXUSD,20030620,192000,994,994,994,994
SPXUSD,20030620,192100,994,994,994,994
SPXUSD,20030620,192200,995,995,994,995
SPXUSD,20030620,192300,994,995,993,994
SPXUSD,20030620,192400,994,994,993,993
SPXUSD,20030620,192500,994,994,992,994
SPXUSD,20030620,192600,994,994,993,993
SPXUSD,20030620,192700,992,993,992,993
SPXUSD,20030620,192800,993,994,993,994
SPXUSD,20030620,192900,992,994,992,994
SPXUSD,20030620,193000,994,994,993,994
SPXUSD,20030620,193100,993,993,993,993
SPXUSD,20030620,193200,993,994,993,994
SPXUSD,20030620,193300,993,994,992,993
SPXUSD,20030620,193400,993,994,993,994
SPXUSD,20030620,193500,994,994,994,994
SPXUSD,20030620,193600,994,994,993,994
SPXUSD,20030620,193700,993,995,992,995
SPXUSD,20030620,193800,995,995,993,994
SPXUSD,20030620,193900,994,995,994,994
SPXUSD,20030620,194000,996,996,993,995
SPXUSD,20030620,194100,994,994,994,994
SPXUSD,20030620,194200,993,994,993,993
SPXUSD,20030620,194300,994,994,993,993
SPXUSD,20030620,194400,993,994,993,994
SPXUSD,20030620,194500,994,995,993,995
SPXUSD,20030620,194600,994,994,993,994
SPXUSD,20030620,194700,994,995,993,995
SPXUSD,20030620,194800,995,995,993,994
SPXUSD,20030620,194900,995,995,993,993
SPXUSD,20030620,195000,994,994,994,994
SPXUSD,20030620,195100,993,993,993,993
SPXUSD,20030620,195200,994,994,992,992
SPXUSD,20030620,195300,992,995,992,995
SPXUSD,20030620,195400,993,995,993,993
SPXUSD,20030620,195500,993,994,993,993
SPXUSD,20030620,195600,993,994,993,994
SPXUSD,20030620,195700,994,994,993,993
SPXUSD,20030620,195800,993,995,993,993
SPXUSD,20030620,195900,993,994,993,994
SPXUSD,20030620,200000,994,995,993,994
SPXUSD,20030620,200100,994,995,993,994
SPXUSD,20030620,200200,993,994,993,994
SPXUSD,20030620,200300,994,995,993,993
SPXUSD,20030620,200400,995,995,994,994
SPXUSD,20030620,200500,994,995,993,995
SPXUSD,20030620,200600,995,996,994,994
SPXUSD,20030620,200700,995,995,993,993
SPXUSD,20030620,200800,994,995,994,994
SPXUSD,20030620,200900,993,995,993,995
SPXUSD,20030620,201000,993,995,993,993
SPXUSD,20030620,201100,994,996,993,995
SPXUSD,20030620,201200,994,994,994,994
SPXUSD,20030620,201300,994,995,994,995
SPXUSD,20030620,201400,995,995,994,994
SPXUSD,20030620,201500,995,995,994,994
SPXUSD,20030620,201600,994,996,994,995
SPXUSD,20030620,201700,994,996,993,994
SPXUSD,20030620,201800,995,995,993,995
SPXUSD,20030620,201900,995,995,993,994
SPXUSD,20030620,202000,994,995,993,993
SPXUSD,20030620,202100,995,995,992,994
SPXUSD,20030620,202200,994,994,993,993
SPXUSD,20030620,202300,994,994,992,993
SPXUSD,20030620,202400,994,994,993,993
SPXUSD,20030620,202500,993,994,993,994
SPXUSD,20030620,202600,993,994,992,994
SPXUSD,20030620,202700,993,993,992,993
SPXUSD,20030620,202800,993,994,992,994
SPXUSD,20030620,202900,994,994,994,994
SPXUSD,20030620,203000,992,994,992,994
SPXUSD,20030620,203100,994,994,993,993
SPXUSD,20030620,203200,992,994,992,994
SPXUSD,20030620,203300,992,994,992,993
SPXUSD,20030620,203400,994,994,992,994
SPXUSD,20030620,203500,994,994,993,994
SPXUSD,20030620,203600,993,994,992,994
SPXUSD,20030620,203700,994,994,992,992
SPXUSD,20030620,203800,992,993,992,993
SPXUSD,20030620,203900,992,992,991,992
SPXUSD,20030620,204000,991,992,991,992
SPXUSD,20030620,204100,992,992,991,991
SPXUSD,20030620,204200,991,992,991,992
SPXUSD,20030620,204300,991,992,990,992
SPXUSD,20030620,204400,991,992,991,991
SPXUSD,20030620,204500,991,992,990,992
SPXUSD,20030620,204600,991,992,991,991
SPXUSD,20030620,204700,991,991,990,991
SPXUSD,20030620,204800,991,992,990,992
SPXUSD,20030620,204900,991,992,991,992
SPXUSD,20030620,205000,991,993,991,992
SPXUSD,20030620,205100,993,993,991,992
SPXUSD,20030620,205200,992,993,992,993
SPXUSD,20030620,205300,994,994,992,992
SPXUSD,20030620,205400,994,994,992,994
SPXUSD,20030620,205500,994,994,993,994
SPXUSD,20030620,205600,993,994,992,994
SPXUSD,20030620,205700,993,993,993,993
SPXUSD,20030620,205800,994,994,993,994
SPXUSD,20030620,205900,994,995,993,995
SPXUSD,20030620,210000,994,994,993,994
SPXUSD,20030620,210100,994,995,994,994
SPXUSD,20030620,210200,995,995,993,993
SPXUSD,20030620,210300,994,994,993,993
SPXUSD,20030620,210400,993,993,993,993
SPXUSD,20030620,210500,993,993,993,993
SPXUSD,20030620,210600,993,994,993,993
SPXUSD,20030620,210700,992,994,992,994
SPXUSD,20030620,210800,993,993,993,993
SPXUSD,20030620,210900,994,995,993,994
SPXUSD,20030620,211000,995,995,994,994
SPXUSD,20030620,211100,995,995,994,994
SPXUSD,20030620,211200,993,994,993,994
SPXUSD,20030620,211300,993,994,992,993
SPXUSD,20030620,211400,992,992,991,991
SPXUSD,20030620,213000,991,992,991,992
SPXUSD,20030620,213100,991,992,991,991
SPXUSD,20030620,213200,990,992,990,992
SPXUSD,20030620,213300,991,991,990,991
SPXUSD,20030620,213400,990,991,990,991
SPXUSD,20030620,213500,990,992,990,992
SPXUSD,20030620,213600,992,992,991,991
SPXUSD,20030620,213700,991,991,991,991
SPXUSD,20030620,213800,992,992,992,992
SPXUSD,20030620,213900,991,991,991,991
SPXUSD,20030620,214000,992,992,990,990
SPXUSD,20030620,214100,992,992,990,990
SPXUSD,20030620,214200,992,992,989,990
SPXUSD,20030620,214300,991,991,989,991
NDQUSD,20030620,000200,1225,1225,1224,1224
NDQUSD,20030620,001100,1225,1225,1224,1225
NDQUSD,20030620,001200,1224,1226,1224,1224
NDQUSD,20030620,001400,1226,1226,1225,1225
NDQUSD,20030620,002100,1225,1225,1225,1225
NDQUSD,20030620,003100,1226,1226,1226,1226
NDQUSD,20030620,003500,1225,1225,1224,1224
NDQUSD,20030620,004100,1224,1226,1224,1226
NDQUSD,20030620,004200,1225,1225,1225,1225
NDQUSD,20030620,004400,1225,1225,1223,1224
NDQUSD,20030620,004600,1225,1225,1224,1224
NDQUSD,20030620,005100,1224,1226,1224,1224
NDQUSD,20030620,005300,1224,1225,1224,1225
NDQUSD,20030620,005500,1226,1226,1225,1225
NDQUSD,20030620,005600,1226,1226,1225,1225
NDQUSD,20030620,010300,1225,1226,1225,1226
NDQUSD,20030620,010400,1225,1226,1225,1226
NDQUSD,20030620,011400,1225,1225,1225,1225
NDQUSD,20030620,011500,1226,1226,1224,1224
NDQUSD,20030620,011800,1226,1226,1224,1224
NDQUSD,20030620,012100,1225,1226,1225,1226
NDQUSD,20030620,012200,1225,1226,1224,1224
NDQUSD,20030620,012300,1226,1226,1226,1226
NDQUSD,20030620,012400,1225,1226,1225,1225
NDQUSD,20030620,013000,1225,1226,1225,1226
NDQUSD,20030620,013900,1225,1225,1225,1225
NDQUSD,20030620,014000,1225,1226,1224,1225
NDQUSD,20030620,014100,1224,1226,1224,1225
NDQUSD,20030620,014700,1225,1226,1225,1226
NDQUSD,20030620,014800,1225,1226,1225,1226
NDQUSD,20030620,015300,1226,1226,1225,1225
NDQUSD,20030620,020300,1226,1226,1225,1226
NDQUSD,20030620,020500,1225,1226,1225,1226
NDQUSD,20030620,020900,1226,1226,1225,1225
NDQUSD,20030620,021100,1226,1226,1226,1226
NDQUSD,20030620,021200,1226,1227,1225,1225
NDQUSD,20030620,021400,1224,1226,1224,1225
NDQUSD,20030620,021500,1224,1226,1224,1225
NDQUSD,20030620,021600,1225,1226,1225,1226
NDQUSD,20030620,022000,1224,1224,1224,1224
NDQUSD,20030620,022500,1225,1225,1225,1225
NDQUSD,20030620,022600,1226,1226,1225,1225
NDQUSD,20030620,022900,1225,1225,1224,1225
NDQUSD,20030620,023200,1225,1225,1225,1225
NDQUSD,20030620,023300,1224,1225,1224,1225
NDQUSD,20030620,040000,1225,1227,1225,1227
NDQUSD,20030620,040200,1227,1227,1225,1225
NDQUSD,20030620,040800,1226,1226,1226,1226
NDQUSD,20030620,040900,1227,1227,1225,1225
NDQUSD,20030620,041100,1226,1226,1226,1226
NDQUSD,20030620,041200,1225,1226,1225,1225
NDQUSD,20030620,041300,1226,1227,1226,1227
NDQUSD,20030620,041400,1227,1227,1226,1226
NDQUSD,20030620,041600,1227,1227,1226,1227
NDQUSD,20030620,041800,1225,1227,1225,1227
NDQUSD,20030620,042000,1226,1226,1226,1226
NDQUSD,20030620,042100,1227,1227,1226,1226
NDQUSD,20030620,042200,1226,1227,1226,1227
NDQUSD,20030620,042400,1227,1227,1227,1227
NDQUSD,20030620,044500,1226,1226,1226,1226
NDQUSD,20030620,045900,1227,1227,1227,1227
NDQUSD,20030620,051000,1225,1226,1225,1226
NDQUSD,20030620,051700,1227,1227,1225,1227
NDQUSD,20030620,054100,1227,1227,1225,1227
NDQUSD,20030620,054700,1225,1226,1225,1226
NDQUSD,20030620,054800,1226,1227,1225,1227
NDQUSD,20030620,055000,1227,1227,1226,1227
NDQUSD,20030620,055900,1226,1227,1226,1227
NDQUSD,20030620,060000,1226,1227,1226,1227
NDQUSD,20030620,060100,1227,1227,1227,1227
NDQUSD,20030620,060200,1226,1227,1226,1227
NDQUSD,20030620,060400,1225,1226,1225,1226
NDQUSD,20030620,061200,1226,1227,1226,1227
NDQUSD,20030620,061600,1225,1227,1225,1226
NDQUSD,20030620,062500,1227,1227,1225,1227
NDQUSD,20030620,062700,1226,1226,1225,1225
NDQUSD,20030620,063700,1225,1226,1225,1226
NDQUSD,20030620,063800,1227,1227,1225,1226
NDQUSD,20030620,065800,1225,1225,1225,1225
NDQUSD,20030620,065900,1226,1226,1225,1225
NDQUSD,20030620,070000,1226,1226,1225,1225
NDQUSD,20030620,070400,1227,1227,1225,1225
NDQUSD,20030620,070500,1225,1227,1225,1226
NDQUSD,20030620,070900,1227,1229,1226,1229
NDQUSD,20030620,071000,1228,1229,1228,1229
NDQUSD,20030620,071100,1228,1228,1228,1228
NDQUSD,20030620,071200,1228,1228,1228,1228
NDQUSD,20030620,071400,1228,1229,1228,1229
NDQUSD,20030620,071600,1228,1228,1228,1228
NDQUSD,20030620,071800,1229,1229,1229,1229
NDQUSD,20030620,071900,1230,1230,1228,1228
NDQUSD,20030620,072000,1229,1229,1228,1228
NDQUSD,20030620,072100,1230,1230,1229,1230
NDQUSD,20030620,072300,1230,1230,1229,1229
NDQUSD,20030620,072400,1230,1230,1230,1230
NDQUSD,20030620,072500,1230,1231,1230,1231
NDQUSD,20030620,072600,1229,1229,1229,1229
NDQUSD,20030620,072700,1230,1230,1229,1230
NDQUSD,20030620,072800,1229,1230,1229,1230
NDQUSD,20030620,073300,1231,1231,1230,1231
NDQUSD,20030620,073600,1230,1231,1230,1231
NDQUSD,20030620,073700,1229,1231,1229,1231
NDQUSD,20030620,073800,1232,1232,1230,1231
NDQUSD,20030620,073900,1231,1232,1231,1232
NDQUSD,20030620,074000,1231,1231,1230,1230
NDQUSD,20030620,074300,1232,1232,1230,1231
NDQUSD,20030620,074400,1231,1232,1230,1232
NDQUSD,20030620,074500,1232,1232,1231,1231
NDQUSD,20030620,074600,1232,1232,1232,1232
NDQUSD,20030620,074800,1232,1232,1232,1232
NDQUSD,20030620,074900,1231,1231,1231,1231
NDQUSD,20030620,075100,1230,1232,1230,1232
NDQUSD,20030620,075500,1232,1232,1231,1232
NDQUSD,20030620,075900,1232,1232,1231,1232
NDQUSD,20030620,080000,1231,1231,1231,1231
NDQUSD,20030620,080700,1230,1232,1230,1230
NDQUSD,20030620,080900,1231,1232,1231,1232
NDQUSD,20030620,081200,1230,1232,1230,1232
NDQUSD,20030620,081500,1230,1232,1230,1231
NDQUSD,20030620,081600,1231,1232,1230,1232
NDQUSD,20030620,081700,1232,1232,1230,1230
NDQUSD,20030620,081900,1231,1231,1231,1231
NDQUSD,20030620,082100,1231,1231,1231,1231
NDQUSD,20030620,082300,1232,1232,1231,1231
NDQUSD,20030620,082600,1232,1232,1232,1232
NDQUSD,20030620,082700,1231,1232,1231,1231
NDQUSD,20030620,082800,1232,1232,1230,1232
NDQUSD,20030620,082900,1231,1231,1231,1231
NDQUSD,20030620,083000,1231,1232,1231,1232
NDQUSD,20030620,083100,1231,1231,1231,1231
NDQUSD,20030620,083200,1231,1232,1231,1232
NDQUSD,20030620,083300,1231,1232,1231,1232
NDQUSD,20030620,083400,1230,1231,1230,1231
NDQUSD,20030620,083800,1231,1231,1231,1231
NDQUSD,20030620,084400,1231,1231,1231,1231
NDQUSD,20030620,084500,1230,1231,1230,1231
NDQUSD,20030620,084700,1231,1231,1230,1230
NDQUSD,20030620,084800,1232,1232,1231,1232
NDQUSD,20030620,085100,1231,1232,1231,1232
NDQUSD,20030620,085300,1231,1231,1231,1231
NDQUSD,20030620,085400,1231,1231,1230,1230
NDQUSD,20030620,085500,1231,1231,1231,1231
NDQUSD,20030620,085600,1232,1232,1231,1231
NDQUSD,20030620,085700,1232,1232,1230,1231
NDQUSD,20030620,085800,1232,1232,1232,1232
NDQUSD,20030620,085900,1231,1232,1230,1230
NDQUSD,20030620,090000,1230,1230,1230,1230
NDQUSD,20030620,090100,1231,1231,1231,1231
NDQUSD,20030620,090300,1230,1232,1230,1232
NDQUSD,20030620,090400,1232,1233,1232,1232
NDQUSD,20030620,090600,1231,1231,1231,1231
NDQUSD,20030620,091200,1232,1232,1230,1230
NDQUSD,20030620,091400,1232,1232,1231,1232
NDQUSD,20030620,091800,1230,1231,1230,1230
NDQUSD,20030620,092000,1231,1231,1230,1230
NDQUSD,20030620,092100,1231,1231,1230,1230
NDQUSD,20030620,092200,1231,1231,1231,1231
NDQUSD,20030620,092400,1232,1232,1230,1231
NDQUSD,20030620,092500,1232,1232,1231,1231
NDQUSD,20030620,092800,1231,1233,1231,1233
NDQUSD,20030620,092900,1233,1233,1233,1233
NDQUSD,20030620,093000,1233,1233,1232,1232
NDQUSD,20030620,093100,1233,1233,1231,1231
NDQUSD,20030620,093300,1231,1232,1231,1231
NDQUSD,20030620,093400,1231,1232,1230,1232
NDQUSD,20030620,093500,1232,1232,1231,1232
NDQUSD,20030620,093800,1232,1232,1232,1232
NDQUSD,20030620,093900,1231,1232,1231,1232
NDQUSD,20030620,094000,1231,1232,1231,1231
NDQUSD,20030620,094100,1231,1231,1231,1231
NDQUSD,20030620,094200,1232,1232,1231,1231
NDQUSD,20030620,094300,1231,1232,1231,1231
NDQUSD,20030620,094400,1231,1232,1231,1231
NDQUSD,20030620,094500,1232,1232,1231,1232
NDQUSD,20030620,094700,1231,1232,1231,1232
NDQUSD,20030620,094800,1232,1233,1231,1233
NDQUSD,20030620,094900,1232,1233,1231,1233
NDQUSD,20030620,095000,1233,1233,1232,1233
NDQUSD,20030620,095100,1232,1233,1232,1232
NDQUSD,20030620,095200,1233,1233,1232,1233
NDQUSD,20030620,095400,1232,1233,1232,1232
NDQUSD,20030620,095500,1234,1234,1232,1233
NDQUSD,20030620,095600,1232,1233,1232,1232
NDQUSD,20030620,095700,1234,1235,1234,1234
NDQUSD,20030620,095800,1234,1235,1233,1233
NDQUSD,20030620,095900,1235,1235,1233,1233
NDQUSD,20030620,100000,1233,1233,1233,1233
NDQUSD,20030620,100200,1234,1234,1233,1233
NDQUSD,20030620,100300,1235,1235,1233,1233
NDQUSD,20030620,100400,1234,1234,1232,1233
NDQUSD,20030620,100600,1233,1234,1233,1233
NDQUSD,20030620,100700,1234,1234,1233,1234
NDQUSD,20030620,100800,1233,1234,1232,1233
NDQUSD,20030620,101100,1233,1234,1233,1233
NDQUSD,20030620,101200,1234,1234,1233,1234
NDQUSD,20030620,101500,1232,1233,1232,1233
NDQUSD,20030620,101600,1233,1233,1233,1233
NDQUSD,20030620,101700,1233,1233,1232,1232
NDQUSD,20030620,101800,1233,1233,1232,1232
NDQUSD,20030620,102000,1233,1233,1232,1232
NDQUSD,20030620,102200,1233,1233,1233,1233
NDQUSD,20030620,102400,1233,1233,1233,1233
NDQUSD,20030620,102500,1234,1234,1233,1233
NDQUSD,20030620,102800,1233,1234,1233,1234
NDQUSD,20030620,102900,1234,1234,1233,1233
NDQUSD,20030620,103100,1234,1235,1234,1234
NDQUSD,20030620,103200,1233,1235,1233,1235
NDQUSD,20030620,103300,1235,1235,1233,1235
NDQUSD,20030620,103600,1234,1234,1233,1233
NDQUSD,20030620,103800,1233,1233,1232,1232
NDQUSD,20030620,103900,1234,1234,1233,1234
NDQUSD,20030620,104100,1233,1233,1232,1233
NDQUSD,20030620,104500,1233,1234,1232,1234
NDQUSD,20030620,104800,1233,1233,1232,1233
NDQUSD,20030620,104900,1233,1234,1232,1232
NDQUSD,20030620,105300,1233,1234,1233,1233
NDQUSD,20030620,105400,1233,1234,1233,1234
NDQUSD,20030620,105500,1234,1234,1234,1234
NDQUSD,20030620,105600,1233,1234,1233,1234
NDQUSD,20030620,105700,1233,1235,1233,1235
NDQUSD,20030620,105800,1234,1234,1233,1234
NDQUSD,20030620,110000,1234,1235,1233,1233
NDQUSD,20030620,110100,1234,1235,1234,1235
NDQUSD,20030620,110200,1234,1234,1233,1233
NDQUSD,20030620,110400,1234,1234,1233,1234
NDQUSD,20030620,110500,1234,1235,1234,1235
NDQUSD,20030620,110600,1234,1234,1233,1234
NDQUSD,20030620,110700,1235,1235,1234,1234
NDQUSD,20030620,111000,1234,1234,1234,1234
NDQUSD,20030620,111200,1234,1234,1233,1234
NDQUSD,20030620,111300,1234,1234,1233,1234
NDQUSD,20030620,111400,1233,1233,1233,1233
NDQUSD,20030620,111500,1233,1233,1232,1232
NDQUSD,20030620,111700,1232,1233,1232,1233
NDQUSD,20030620,111800,1233,1233,1233,1233
NDQUSD,20030620,111900,1232,1234,1232,1233
NDQUSD,20030620,112000,1233,1233,1232,1232
NDQUSD,20030620,112100,1232,1233,1232,1233
NDQUSD,20030620,112200,1232,1233,1232,1232
NDQUSD,20030620,112400,1231,1231,1231,1231
NDQUSD,20030620,112500,1231,1232,1231,1232
NDQUSD,20030620,112600,1232,1232,1231,1232
NDQUSD,20030620,112700,1231,1232,1231,1231
NDQUSD,20030620,112800,1231,1231,1229,1231
NDQUSD,20030620,112900,1231,1232,1231,1231
NDQUSD,20030620,113100,1232,1232,1231,1231
NDQUSD,20030620,113200,1231,1231,1230,1230
NDQUSD,20030620,113300,1232,1232,1231,1231
NDQUSD,20030620,113400,1231,1232,1230,1230
NDQUSD,20030620,113500,1230,1231,1230,1231
NDQUSD,20030620,113600,1230,1232,1230,1232
NDQUSD,20030620,113700,1231,1232,1230,1232
NDQUSD,20030620,113800,1231,1232,1231,1232
NDQUSD,20030620,113900,1232,1232,1231,1231
NDQUSD,20030620,114000,1232,1233,1232,1233
NDQUSD,20030620,114100,1232,1233,1232,1232
NDQUSD,20030620,114200,1232,1232,1232,1232
NDQUSD,20030620,114300,1232,1232,1232,1232
NDQUSD,20030620,114400,1231,1231,1231,1231
NDQUSD,20030620,114500,1232,1232,1231,1232
NDQUSD,20030620,114600,1232,1232,1232,1232
NDQUSD,20030620,114700,1232,1232,1232,1232
NDQUSD,20030620,114900,1232,1232,1232,1232
NDQUSD,20030620,115000,1232,1233,1231,1231
NDQUSD,20030620,115200,1232,1233,1232,1232
NDQUSD,20030620,115400,1232,1232,1231,1231
NDQUSD,20030620,115500,1231,1231,1230,1230
NDQUSD,20030620,115600,1231,1231,1230,1230
NDQUSD,20030620,115700,1231,1231,1229,1229
NDQUSD,20030620,115800,1229,1231,1229,1231
NDQUSD,20030620,115900,1231,1231,1230,1230
NDQUSD,20030620,120000,1230,1230,1230,1230
NDQUSD,20030620,120100,1230,1230,1230,1230
NDQUSD,20030620,120200,1230,1230,1229,1229
NDQUSD,20030620,120300,1230,1230,1229,1229
NDQUSD,20030620,120400,1230,1230,1230,1230
NDQUSD,20030620,120500,1231,1231,1230,1230
NDQUSD,20030620,120600,1232,1232,1230,1231
NDQUSD,20030620,120700,1231,1232,1231,1232
NDQUSD,20030620,120800,1231,1233,1231,1233
NDQUSD,20030620,120900,1232,1232,1231,1231
NDQUSD,20030620,121000,1232,1232,1231,1231
NDQUSD,20030620,121100,1231,1232,1231,1232
NDQUSD,20030620,121200,1231,1232,1230,1230
NDQUSD,20030620,121300,1230,1232,1230,1232
NDQUSD,20030620,121400,1231,1231,1231,1231
NDQUSD,20030620,121500,1231,1231,1230,1230
NDQUSD,20030620,121700,1232,1232,1232,1232
NDQUSD,20030620,121800,1230,1231,1230,1231
NDQUSD,20030620,122000,1231,1231,1229,1229
NDQUSD,20030620,122100,1230,1231,1229,1230
NDQUSD,20030620,122200,1229,1230,1229,1230
NDQUSD,20030620,122300,1231,1231,1230,1231
NDQUSD,20030620,122400,1231,1232,1230,1232
NDQUSD,20030620,122500,1231,1231,1231,1231
NDQUSD,20030620,122600,1230,1231,1230,1231
NDQUSD,20030620,122800,1230,1230,1230,1230
NDQUSD,20030620,122900,1230,1231,1230,1231
NDQUSD,20030620,123000,1230,1232,1230,1232
NDQUSD,20030620,123100,1231,1231,1230,1230
NDQUSD,20030620,123200,1231,1231,1230,1231
NDQUSD,20030620,123300,1232,1232,1231,1231
NDQUSD,20030620,123400,1232,1232,1231,1232
NDQUSD,20030620,123500,1230,1231,1230,1231
NDQUSD,20030620,123600,1230,1231,1230,1231
NDQUSD,20030620,123700,1230,1231,1230,1231
NDQUSD,20030620,123800,1231,1231,1230,1230
NDQUSD,20030620,124000,1231,1232,1231,1232
NDQUSD,20030620,124100,1231,1232,1231,1232
NDQUSD,20030620,124200,1232,1232,1231,1231
NDQUSD,20030620,124300,1232,1232,1232,1232
NDQUSD,20030620,124400,1233,1233,1232,1232
NDQUSD,20030620,124500,1233,1233,1232,1233
NDQUSD,20030620,124600,1232,1233,1232,1233
NDQUSD,20030620,124700,1232,1233,1232,1233
NDQUSD,20030620,124800,1231,1232,1231,1232
NDQUSD,20030620,124900,1232,1233,1232,1233
NDQUSD,20030620,125000,1233,1234,1233,1234
NDQUSD,20030620,125100,1234,1234,1232,1233
NDQUSD,20030620,125200,1234,1234,1232,1232
NDQUSD,20030620,125300,1233,1233,1232,1232
NDQUSD,20030620,125400,1232,1234,1232,1233
NDQUSD,20030620,125500,1235,1235,1234,1235
NDQUSD,20030620,125600,1235,1235,1234,1234
NDQUSD,20030620,125700,1234,1235,1234,1234
NDQUSD,20030620,125800,1234,1235,1234,1234
NDQUSD,20030620,125900,1235,1235,1233,1234
NDQUSD,20030620,130000,1235,1235,1234,1235
NDQUSD,20030620,130100,1235,1235,1234,1234
NDQUSD,20030620,130200,1235,1235,1234,1235
NDQUSD,20030620,130300,1235,1236,1234,1234
NDQUSD,20030620,130400,1235,1235,1235,1235
NDQUSD,20030620,130500,1234,1234,1233,1234
NDQUSD,20030620,130600,1233,1233,1233,1233
NDQUSD,20030620,130700,1233,1234,1233,1234
NDQUSD,20030620,130800,1233,1234,1233,1233
NDQUSD,20030620,130900,1233,1234,1233,1234
NDQUSD,20030620,131000,1235,1235,1233,1233
NDQUSD,20030620,131100,1233,1234,1233,1233
NDQUSD,20030620,131200,1234,1235,1233,1235
NDQUSD,20030620,131300,1233,1235,1233,1234
NDQUSD,20030620,131400,1234,1234,1234,1234
NDQUSD,20030620,131500,1234,1235,1234,1234
NDQUSD,20030620,131600,1234,1235,1233,1233
NDQUSD,20030620,131700,1234,1234,1233,1233
NDQUSD,20030620,131800,1234,1234,1233,1233
NDQUSD,20030620,131900,1233,1234,1233,1233
NDQUSD,20030620,132000,1233,1235,1233,1235
NDQUSD,20030620,132100,1233,1234,1233,1234
NDQUSD,20030620,132200,1234,1234,1233,1233
NDQUSD,20030620,132300,1232,1234,1232,1234
NDQUSD,20030620,132400,1233,1233,1233,1233
NDQUSD,20030620,132500,1233,1234,1233,1234
NDQUSD,20030620,132600,1234,1234,1233,1234
NDQUSD,20030620,132700,1233,1235,1233,1235
NDQUSD,20030620,132800,1234,1235,1234,1234
NDQUSD,20030620,132900,1235,1236,1234,1235
NDQUSD,20030620,133000,1235,1237,1231,1235
NDQUSD,20030620,133100,1234,1236,1233,1235
NDQUSD,20030620,133200,1236,1236,1233,1233
NDQUSD,20030620,133300,1235,1235,1232,1233
NDQUSD,20030620,133400,1233,1235,1233,1234
NDQUSD,20030620,133500,1234,1235,1232,1233
NDQUSD,20030620,133600,1233,1233,1230,1231
NDQUSD,20030620,133700,1231,1232,1231,1232
NDQUSD,20030620,133800,1231,1233,1230,1233
NDQUSD,20030620,133900,1232,1233,1230,1231
NDQUSD,20030620,134000,1232,1232,1229,1229
NDQUSD,20030620,134100,1229,1232,1229,1231
NDQUSD,20030620,134200,1231,1231,1228,1229
NDQUSD,20030620,134300,1227,1229,1227,1227
NDQUSD,20030620,134400,1227,1229,1225,1225
NDQUSD,20030620,134500,1225,1227,1225,1227
NDQUSD,20030620,134600,1226,1228,1225,1228
NDQUSD,20030620,134700,1228,1229,1227,1227
NDQUSD,20030620,134800,1227,1228,1227,1228
NDQUSD,20030620,134900,1227,1228,1225,1225
NDQUSD,20030620,135000,1226,1226,1223,1223
NDQUSD,20030620,135100,1225,1225,1222,1223
NDQUSD,20030620,135200,1222,1223,1221,1221
NDQUSD,20030620,135300,1220,1224,1220,1224
NDQUSD,20030620,135400,1223,1223,1222,1222
NDQUSD,20030620,135500,1222,1224,1221,1221
NDQUSD,20030620,135600,1221,1222,1219,1219
NDQUSD,20030620,135700,1219,1220,1218,1220
NDQUSD,20030620,135800,1219,1221,1219,1221
NDQUSD,20030620,135900,1220,1223,1220,1222
NDQUSD,20030620,140000,1222,1222,1219,1221
NDQUSD,20030620,140100,1222,1223,1220,1223
NDQUSD,20030620,140200,1224,1224,1223,1224
NDQUSD,20030620,140300,1223,1226,1223,1224
NDQUSD,20030620,140400,1225,1227,1223,1226
NDQUSD,20030620,140500,1227,1228,1226,1227
NDQUSD,20030620,140600,1227,1227,1224,1224
NDQUSD,20030620,140700,1225,1225,1224,1224
NDQUSD,20030620,140800,1225,1225,1225,1225
NDQUSD,20030620,140900,1226,1227,1226,1227
NDQUSD,20030620,141000,1227,1228,1225,1225
NDQUSD,20030620,141100,1226,1227,1225,1225
NDQUSD,20030620,141200,1226,1227,1225,1227
NDQUSD,20030620,141300,1227,1227,1225,1227
NDQUSD,20030620,141400,1226,1228,1225,1225
NDQUSD,20030620,141500,1224,1225,1223,1223
NDQUSD,20030620,141600,1224,1224,1220,1221
NDQUSD,20030620,141700,1221,1221,1217,1219
NDQUSD,20030620,141800,1219,1220,1218,1219
NDQUSD,20030620,141900,1219,1220,1218,1220
NDQUSD,20030620,142000,1220,1220,1218,1218
NDQUSD,20030620,142100,1219,1222,1218,1221
NDQUSD,20030620,142200,1220,1221,1219,1221
NDQUSD,20030620,142300,1221,1221,1219,1220
NDQUSD,20030620,142400,1220,1220,1219,1219
NDQUSD,20030620,142500,1219,1220,1219,1220
NDQUSD,20030620,142600,1218,1221,1218,1220
NDQUSD,20030620,142700,1220,1221,1220,1220
NDQUSD,20030620,142800,1221,1222,1221,1222
NDQUSD,20030620,142900,1223,1223,1220,1220
NDQUSD,20030620,143000,1222,1222,1221,1221
NDQUSD,20030620,143100,1221,1224,1220,1224
NDQUSD,20030620,143200,1224,1224,1222,1224
NDQUSD,20030620,143300,1224,1226,1224,1225
NDQUSD,20030620,143400,1226,1226,1224,1224
NDQUSD,20030620,143500,1224,1228,1224,1227
NDQUSD,20030620,143600,1227,1228,1226,1226
NDQUSD,20030620,143700,1225,1227,1225,1226
NDQUSD,20030620,143800,1226,1227,1224,1225
NDQUSD,20030620,143900,1225,1225,1223,1225
NDQUSD,20030620,144000,1225,1226,1224,1226
NDQUSD,20030620,144100,1227,1227,1225,1227
NDQUSD,20030620,144200,1228,1229,1227,1228
NDQUSD,20030620,144300,1229,1230,1227,1229
NDQUSD,20030620,144400,1229,1229,1228,1228
NDQUSD,20030620,144500,1228,1228,1227,1227
NDQUSD,20030620,144600,1229,1229,1227,1227
NDQUSD,20030620,144700,1228,1228,1226,1227
NDQUSD,20030620,144800,1227,1227,1224,1226
NDQUSD,20030620,144900,1226,1227,1226,1227
NDQUSD,20030620,145000,1227,1227,1225,1225
NDQUSD,20030620,145100,1224,1227,1224,1225
NDQUSD,20030620,145200,1225,1227,1223,1225
NDQUSD,20030620,145300,1224,1226,1224,1225
NDQUSD,20030620,145400,1226,1226,1224,1226
NDQUSD,20030620,145500,1225,1226,1225,1226
NDQUSD,20030620,145600,1226,1228,1225,1225
NDQUSD,20030620,145700,1224,1225,1223,1223
NDQUSD,20030620,145800,1224,1226,1223,1225
NDQUSD,20030620,145900,1224,1226,1224,1225
NDQUSD,20030620,150000,1225,1227,1225,1226
NDQUSD,20030620,150100,1226,1229,1226,1228
NDQUSD,20030620,150200,1229,1229,1226,1228
NDQUSD,20030620,150300,1226,1230,1226,1229
NDQUSD,20030620,150400,1230,1230,1227,1228
NDQUSD,20030620,150500,1228,1229,1227,1228
NDQUSD,20030620,150600,1228,1229,1228,1229
NDQUSD,20030620,150700,1228,1228,1226,1226
NDQUSD,20030620,150800,1227,1229,1227,1227
NDQUSD,20030620,150900,1228,1228,1228,1228
NDQUSD,20030620,151000,1227,1229,1227,1228
NDQUSD,20030620,151100,1229,1231,1228,1231
NDQUSD,20030620,151200,1231,1232,1230,1230
NDQUSD,20030620,151300,1231,1232,1230,1232
NDQUSD,20030620,151400,1231,1232,1229,1231
NDQUSD,20030620,151500,1231,1231,1231,1231
NDQUSD,20030620,151600,1231,1231,1229,1229
NDQUSD,20030620,151700,1231,1231,1229,1230
NDQUSD,20030620,151800,1230,1230,1228,1230
NDQUSD,20030620,151900,1229,1231,1229,1230
NDQUSD,20030620,152000,1230,1230,1229,1229
NDQUSD,20030620,152100,1229,1231,1229,1230
NDQUSD,20030620,152200,1230,1232,1230,1230
NDQUSD,20030620,152300,1231,1233,1230,1233
NDQUSD,20030620,152400,1232,1233,1231,1232
NDQUSD,20030620,152500,1233,1233,1232,1233
NDQUSD,20030620,152600,1233,1233,1231,1231
NDQUSD,20030620,152700,1230,1232,1230,1230
NDQUSD,20030620,152800,1231,1231,1230,1230
NDQUSD,20030620,152900,1230,1231,1229,1229
NDQUSD,20030620,153000,1231,1231,1230,1230
NDQUSD,20030620,153100,1230,1231,1229,1231
NDQUSD,20030620,153200,1231,1231,1230,1230
NDQUSD,20030620,153300,1230,1231,1228,1228
NDQUSD,20030620,153400,1230,1230,1228,1228
NDQUSD,20030620,153500,1229,1230,1229,1229
NDQUSD,20030620,153600,1229,1230,1227,1230
NDQUSD,20030620,153700,1230,1230,1229,1229
NDQUSD,20030620,153800,1230,1230,1228,1229
NDQUSD,20030620,153900,1229,1230,1228,1229
NDQUSD,20030620,154000,1229,1229,1227,1228
NDQUSD,20030620,154100,1228,1230,1227,1228
NDQUSD,20030620,154200,1228,1228,1228,1228
NDQUSD,20030620,154300,1228,1231,1228,1231
NDQUSD,20030620,154400,1231,1231,1228,1230
NDQUSD,20030620,154500,1230,1230,1230,1230
NDQUSD,20030620,154600,1229,1230,1229,1230
NDQUSD,20030620,154700,1228,1229,1227,1227
NDQUSD,20030620,154800,1229,1230,1228,1230
NDQUSD,20030620,154900,1230,1231,1230,1231
NDQUSD,20030620,155000,1229,1231,1228,1229
NDQUSD,20030620,155100,1229,1230,1229,1230
NDQUSD,20030620,155200,1230,1230,1229,1229
NDQUSD,20030620,155300,1229,1229,1228,1228
NDQUSD,20030620,155400,1228,1229,1228,1229
NDQUSD,20030620,155500,1230,1231,1229,1231
NDQUSD,20030620,155600,1230,1230,1229,1229
NDQUSD,20030620,155700,1230,1230,1229,1229
NDQUSD,20030620,155800,1228,1229,1227,1229
NDQUSD,20030620,155900,1227,1228,1227,1228
NDQUSD,20030620,160000,1229,1230,1229,1230
NDQUSD,20030620,160100,1230,1230,1228,1230
NDQUSD,20030620,160200,1229,1230,1228,1229
NDQUSD,20030620,160300,1230,1230,1229,1230
NDQUSD,20030620,160400,1230,1230,1229,1229
NDQUSD,20030620,160500,1229,1231,1229,1231
NDQUSD,20030620,160600,1231,1231,1229,1229
NDQUSD,20030620,160700,1229,1230,1229,1230
NDQUSD,20030620,160800,1230,1230,1229,1230
NDQUSD,20030620,160900,1230,1230,1229,1229
NDQUSD,20030620,161000,1231,1231,1229,1229
NDQUSD,20030620,161100,1230,1230,1229,1229
NDQUSD,20030620,161200,1229,1231,1229,1231
NDQUSD,20030620,161300,1230,1231,1229,1231
NDQUSD,20030620,161400,1231,1231,1230,1230
NDQUSD,20030620,161500,1229,1230,1229,1230
NDQUSD,20030620,161600,1230,1230,1229,1229
NDQUSD,20030620,161700,1229,1230,1229,1230
NDQUSD,20030620,161800,1229,1229,1228,1228
NDQUSD,20030620,161900,1229,1230,1229,1230
NDQUSD,20030620,162000,1229,1229,1229,1229
NDQUSD,20030620,162100,1228,1229,1227,1229
NDQUSD,20030620,162200,1229,1230,1229,1230
NDQUSD,20030620,162300,1230,1230,1229,1229
NDQUSD,20030620,162400,1230,1230,1228,1229
NDQUSD,20030620,162500,1230,1233,1229,1232
NDQUSD,20030620,162600,1233,1233,1231,1231
NDQUSD,20030620,162700,1231,1232,1231,1231
NDQUSD,20030620,162800,1231,1231,1230,1231
NDQUSD,20030620,162900,1231,1232,1230,1231
NDQUSD,20030620,163000,1230,1233,1230,1232
NDQUSD,20030620,163100,1233,1233,1231,1232
NDQUSD,20030620,163200,1232,1235,1232,1233
NDQUSD,20030620,163300,1233,1234,1232,1234
NDQUSD,20030620,163400,1233,1235,1232,1233
NDQUSD,20030620,163500,1234,1234,1234,1234
NDQUSD,20030620,163600,1234,1234,1232,1232
NDQUSD,20030620,163700,1232,1232,1231,1232
NDQUSD,20030620,163800,1232,1233,1231,1233
NDQUSD,20030620,163900,1233,1233,1232,1232
NDQUSD,20030620,164000,1232,1232,1231,1231
NDQUSD,20030620,164100,1233,1233,1232,1233
NDQUSD,20030620,164200,1232,1232,1231,1231
NDQUSD,20030620,164300,1233,1233,1231,1231
NDQUSD,20030620,164400,1232,1232,1232,1232
NDQUSD,20030620,164500,1231,1233,1231,1232
NDQUSD,20030620,164600,1233,1233,1232,1232
NDQUSD,20030620,164700,1233,1233,1231,1233
NDQUSD,20030620,164800,1232,1232,1231,1231
NDQUSD,20030620,164900,1231,1234,1231,1233
NDQUSD,20030620,165000,1232,1233,1231,1233
NDQUSD,20030620,165100,1232,1232,1232,1232
NDQUSD,20030620,165200,1231,1234,1231,1232
NDQUSD,20030620,165300,1234,1234,1233,1234
NDQUSD,20030620,165400,1232,1233,1231,1232
NDQUSD,20030620,165500,1231,1232,1231,1231
NDQUSD,20030620,165600,1232,1232,1230,1231
NDQUSD,20030620,165700,1231,1231,1230,1230
NDQUSD,20030620,165800,1231,1232,1229,1230
NDQUSD,20030620,165900,1231,1231,1230,1231
NDQUSD,20030620,170000,1230,1230,1230,1230
NDQUSD,20030620,170100,1231,1231,1230,1230
NDQUSD,20030620,170200,1231,1231,1229,1229
NDQUSD,20030620,170300,1229,1229,1226,1228
NDQUSD,20030620,170400,1227,1229,1226,1226
NDQUSD,20030620,170500,1227,1228,1225,1226
NDQUSD,20030620,170600,1226,1226,1225,1226
NDQUSD,20030620,170700,1227,1227,1225,1225
NDQUSD,20030620,170800,1227,1227,1225,1225
NDQUSD,20030620,170900,1226,1226,1224,1226
NDQUSD,20030620,171000,1225,1225,1224,1225
NDQUSD,20030620,171100,1225,1226,1225,1225
NDQUSD,20030620,171200,1226,1226,1223,1223
NDQUSD,20030620,171300,1223,1224,1223,1223
NDQUSD,20030620,171400,1224,1225,1224,1225
NDQUSD,20030620,171500,1225,1225,1224,1224
NDQUSD,20030620,171600,1225,1226,1225,1225
NDQUSD,20030620,171700,1224,1225,1224,1224
NDQUSD,20030620,171800,1226,1226,1224,1226
NDQUSD,20030620,171900,1226,1226,1226,1226
NDQUSD,20030620,172000,1224,1225,1224,1225
NDQUSD,20030620,172100,1225,1225,1224,1224
NDQUSD,20030620,172200,1225,1225,1224,1224
NDQUSD,20030620,172300,1223,1223,1222,1222
NDQUSD,20030620,172400,1222,1222,1222,1222
NDQUSD,20030620,172500,1222,1223,1222,1222
NDQUSD,20030620,172600,1222,1222,1221,1222
NDQUSD,20030620,172700,1221,1222,1221,1222
NDQUSD,20030620,172800,1221,1223,1221,1222
NDQUSD,20030620,172900,1222,1222,1220,1221
NDQUSD,20030620,173000,1221,1221,1221,1221
NDQUSD,20030620,173100,1221,1221,1220,1220
NDQUSD,20030620,173200,1220,1222,1220,1222
NDQUSD,20030620,173300,1220,1220,1219,1220
NDQUSD,20030620,173400,1221,1222,1219,1221
NDQUSD,20030620,173500,1221,1222,1221,1222
NDQUSD,20030620,173600,1222,1223,1222,1223
NDQUSD,20030620,173700,1222,1223,1222,1222
NDQUSD,20030620,173800,1221,1222,1221,1222
NDQUSD,20030620,173900,1222,1223,1222,1223
NDQUSD,20030620,174000,1223,1224,1222,1223
NDQUSD,20030620,174100,1224,1224,1223,1223
NDQUSD,20030620,174200,1224,1224,1222,1222
NDQUSD,20030620,174300,1221,1222,1220,1222
NDQUSD,20030620,174400,1222,1223,1222,1223
NDQUSD,20030620,174500,1221,1222,1221,1222
NDQUSD,20030620,174600,1222,1223,1222,1222
NDQUSD,20030620,174700,1223,1223,1221,1221
NDQUSD,20030620,174800,1221,1222,1221,1222
NDQUSD,20030620,174900,1223,1223,1221,1222
NDQUSD,20030620,175000,1222,1223,1222,1222
NDQUSD,20030620,175100,1222,1222,1221,1222
NDQUSD,20030620,175200,1222,1223,1221,1222
NDQUSD,20030620,175300,1222,1223,1222,1222
NDQUSD,20030620,175400,1222,1223,1222,1223
NDQUSD,20030620,175500,1223,1223,1221,1221
NDQUSD,20030620,175600,1222,1222,1221,1221
NDQUSD,20030620,175700,1221,1222,1219,1221
NDQUSD,20030620,175800,1219,1221,1219,1221
NDQUSD,20030620,175900,1221,1221,1220,1220
NDQUSD,20030620,180000,1222,1222,1220,1220
NDQUSD,20030620,180100,1220,1224,1220,1223
NDQUSD,20030620,180200,1222,1224,1222,1223
NDQUSD,20030620,180300,1223,1224,1222,1224
NDQUSD,20030620,180400,1223,1223,1222,1223
NDQUSD,20030620,180500,1223,1224,1223,1223
NDQUSD,20030620,180600,1224,1225,1224,1224
NDQUSD,20030620,180700,1225,1225,1225,1225
NDQUSD,20030620,180800,1225,1225,1224,1224
NDQUSD,20030620,180900,1224,1224,1222,1223
NDQUSD,20030620,181000,1224,1224,1223,1223
NDQUSD,20030620,181100,1224,1224,1222,1222
NDQUSD,20030620,181200,1222,1223,1221,1223
NDQUSD,20030620,181300,1223,1223,1223,1223
NDQUSD,20030620,181400,1223,1223,1222,1222
NDQUSD,20030620,181500,1223,1224,1222,1222
NDQUSD,20030620,181600,1222,1223,1221,1223
NDQUSD,20030620,181700,1222,1223,1222,1223
NDQUSD,20030620,181800,1222,1223,1222,1223
NDQUSD,20030620,181900,1224,1224,1222,1222
NDQUSD,20030620,182000,1224,1224,1223,1223
NDQUSD,20030620,182100,1223,1224,1222,1224
NDQUSD,20030620,182200,1223,1223,1223,1223
NDQUSD,20030620,182300,1224,1225,1222,1225
NDQUSD,20030620,182400,1225,1226,1225,1226
NDQUSD,20030620,182500,1226,1227,1224,1225
NDQUSD,20030620,182600,1225,1226,1225,1226
NDQUSD,20030620,182700,1225,1226,1225,1226
NDQUSD,20030620,182800,1224,1226,1224,1225
NDQUSD,20030620,182900,1225,1225,1225,1225
NDQUSD,20030620,183000,1224,1226,1224,1225
NDQUSD,20030620,183100,1225,1226,1224,1224
NDQUSD,20030620,183200,1226,1226,1225,1225
NDQUSD,20030620,183300,1224,1225,1224,1224
NDQUSD,20030620,183400,1225,1225,1224,1225
NDQUSD,20030620,183500,1225,1225,1223,1224
NDQUSD,20030620,183600,1223,1224,1223,1223
NDQUSD,20030620,183700,1224,1224,1222,1222
NDQUSD,20030620,183800,1224,1224,1222,1222
NDQUSD,20030620,183900,1222,1224,1222,1224
NDQUSD,20030620,184000,1224,1224,1223,1224
NDQUSD,20030620,184100,1224,1224,1223,1223
NDQUSD,20030620,184200,1223,1224,1222,1224
NDQUSD,20030620,184300,1224,1225,1223,1223
NDQUSD,20030620,184400,1225,1225,1223,1224
NDQUSD,20030620,184500,1223,1224,1223,1224
NDQUSD,20030620,184600,1224,1224,1223,1223
NDQUSD,20030620,184700,1224,1226,1224,1224
NDQUSD,20030620,184800,1223,1225,1223,1225
NDQUSD,20030620,184900,1225,1225,1224,1225
NDQUSD,20030620,185000,1224,1226,1224,1226
NDQUSD,20030620,185100,1224,1224,1224,1224
NDQUSD,20030620,185200,1224,1225,1224,1224
NDQUSD,20030620,185300,1224,1224,1223,1223
NDQUSD,20030620,185400,1223,1224,1223,1224
NDQUSD,20030620,185500,1223,1225,1223,1223
NDQUSD,20030620,185600,1223,1225,1223,1225
NDQUSD,20030620,185700,1224,1226,1224,1226
NDQUSD,20030620,185800,1225,1226,1225,1226
NDQUSD,20030620,185900,1225,1225,1225,1225
NDQUSD,20030620,190000,1225,1225,1224,1225
NDQUSD,20030620,190100,1224,1225,1224,1225
NDQUSD,20030620,190200,1226,1226,1224,1225
NDQUSD,20030620,190300,1225,1226,1225,1225
NDQUSD,20030620,190400,1224,1224,1224,1224
NDQUSD,20030620,190500,1222,1223,1221,1223
NDQUSD,20030620,190600,1222,1223,1222,1222
NDQUSD,20030620,190700,1222,1222,1221,1221
NDQUSD,20030620,190800,1222,1222,1221,1221
NDQUSD,20030620,190900,1221,1223,1221,1223
NDQUSD,20030620,191000,1221,1223,1221,1223
NDQUSD,20030620,191100,1221,1223,1221,1221
NDQUSD,20030620,191200,1222,1223,1222,1222
NDQUSD,20030620,191300,1221,1222,1221,1221
NDQUSD,20030620,191400,1221,1223,1221,1222
NDQUSD,20030620,191500,1221,1223,1221,1222
NDQUSD,20030620,191600,1221,1221,1220,1221
NDQUSD,20030620,191700,1222,1222,1221,1221
NDQUSD,20030620,191800,1222,1222,1220,1220
NDQUSD,20030620,191900,1220,1223,1220,1222
NDQUSD,20030620,192000,1221,1222,1221,1222
NDQUSD,20030620,192100,1221,1222,1220,1220
NDQUSD,20030620,192200,1220,1222,1220,1222
NDQUSD,20030620,192300,1222,1222,1221,1221
NDQUSD,20030620,192400,1222,1224,1221,1224
NDQUSD,20030620,192500,1224,1224,1222,1222
NDQUSD,20030620,192600,1222,1222,1220,1222
NDQUSD,20030620,192700,1221,1221,1220,1221
NDQUSD,20030620,192800,1222,1222,1220,1220
NDQUSD,20030620,192900,1220,1221,1218,1218
NDQUSD,20030620,193000,1219,1219,1219,1219
NDQUSD,20030620,193100,1219,1219,1218,1218
NDQUSD,20030620,193200,1220,1220,1219,1219
NDQUSD,20030620,193300,1219,1221,1219,1221
NDQUSD,20030620,193400,1219,1220,1219,1220
NDQUSD,20030620,193500,1220,1222,1220,1221
NDQUSD,20030620,193600,1220,1221,1220,1221
NDQUSD,20030620,193700,1221,1223,1220,1223
NDQUSD,20030620,193800,1223,1223,1222,1222
NDQUSD,20030620,193900,1223,1224,1222,1223
NDQUSD,20030620,194000,1224,1224,1223,1223
NDQUSD,20030620,194100,1223,1224,1223,1223
NDQUSD,20030620,194200,1223,1224,1223,1224
NDQUSD,20030620,194300,1224,1225,1223,1225
NDQUSD,20030620,194400,1224,1226,1224,1225
NDQUSD,20030620,194500,1224,1225,1224,1225
NDQUSD,20030620,194600,1225,1225,1224,1224
NDQUSD,20030620,194700,1224,1225,1224,1224
NDQUSD,20030620,194800,1224,1224,1223,1224
NDQUSD,20030620,194900,1224,1224,1223,1224
NDQUSD,20030620,195000,1224,1224,1223,1223
NDQUSD,20030620,195100,1223,1224,1223,1224
NDQUSD,20030620,195200,1224,1225,1223,1224
NDQUSD,20030620,195300,1223,1224,1223,1223
NDQUSD,20030620,195400,1223,1226,1223,1224
NDQUSD,20030620,195500,1225,1225,1223,1223
NDQUSD,20030620,195600,1223,1224,1223,1224
NDQUSD,20030620,195700,1224,1224,1223,1223
NDQUSD,20030620,195800,1222,1225,1222,1225
NDQUSD,20030620,195900,1225,1225,1222,1222
NDQUSD,20030620,200000,1224,1224,1222,1223
NDQUSD,20030620,200100,1224,1224,1221,1222
NDQUSD,20030620,200200,1221,1222,1221,1221
NDQUSD,20030620,200300,1222,1222,1222,1222
NDQUSD,20030620,200400,1223,1223,1220,1221
NDQUSD,20030620,200500,1222,1223,1220,1221
NDQUSD,20030620,200600,1221,1221,1220,1221
NDQUSD,20030620,200700,1220,1222,1220,1221
NDQUSD,20030620,200800,1222,1222,1220,1222
NDQUSD,20030620,200900,1222,1222,1222,1222
NDQUSD,20030620,201000,1221,1222,1221,1222
NDQUSD,20030620,201100,1222,1222,1220,1221
NDQUSD,20030620,201200,1221,1222,1220,1222
NDQUSD,20030620,201300,1221,1221,1220,1220
NDQUSD,20030620,201400,1219,1220,1218,1219
