<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20030622,230200,1.1577,1.1577,1.1577,1.1577
EURUSD,20030622,230400,1.1576,1.1579,1.1576,1.1579
EURUSD,20030622,230600,1.1578,1.1578,1.1577,1.1577
EURUSD,20030622,230800,1.1576,1.1576,1.1576,1.1576
EURUSD,20030622,231200,1.1577,1.1577,1.1577,1.1577
EURUSD,20030622,231300,1.1576,1.1576,1.1576,1.1576
EURUSD,20030622,231600,1.1575,1.1575,1.1575,1.1575
EURUSD,20030622,232100,1.1575,1.1575,1.1574,1.1574
EURUSD,20030622,232600,1.1574,1.1574,1.1574,1.1574
EURUSD,20030622,233100,1.1574,1.1574,1.1574,1.1574
EURUSD,20030622,233200,1.1576,1.1576,1.1576,1.1576
EURUSD,20030622,233300,1.1577,1.1578,1.1577,1.1578
EURUSD,20030622,233400,1.1577,1.1577,1.1575,1.1575
EURUSD,20030622,233600,1.1574,1.1575,1.1574,1.1575
EURUSD,20030622,233700,1.1574,1.1574,1.1574,1.1574
EURUSD,20030622,233800,1.1575,1.1575,1.1575,1.1575
EURUSD,20030622,234000,1.1576,1.1576,1.1574,1.1574
EURUSD,20030622,234400,1.1573,1.1573,1.1572,1.1573
EURUSD,20030622,234900,1.1573,1.1573,1.1573,1.1573
EURUSD,20030622,235000,1.1574,1.1574,1.1574,1.1574
EURUSD,20030622,235500,1.1574,1.1574,1.1574,1.1574
EURUSD,20030622,235800,1.1575,1.1575,1.1575,1.1575
EURUSD,20030622,235900,1.1576,1.1576,1.1576,1.1576
EURUSD,20030623,000000,1.1575,1.1575,1.1575,1.1575
GBPUSD,20030622,230100,1.6602,1.6602,1.6602,1.6602
GBPUSD,20030622,230300,1.6602,1.6602,1.6602,1.6602
GBPUSD,20030622,230500,1.6611,1.6611,1.6603,1.6603
GBPUSD,20030622,230900,1.6604,1.6604,1.6604,1.6604
GBPUSD,20030622,231400,1.6604,1.6604,1.6604,1.6604
GBPUSD,20030622,231700,1.6603,1.6603,1.6603,1.6603
GBPUSD,20030622,232200,1.6603,1.6603,1.6603,1.6603
GBPUSD,20030622,232500,1.6604,1.6604,1.6604,1.6604
GBPUSD,20030622,232600,1.6612,1.6612,1.6612,1.6612
GBPUSD,20030622,232800,1.6616,1.6616,1.6616,1.6616
GBPUSD,20030622,232900,1.6613,1.6617,1.6613,1.6617
GBPUSD,20030622,233200,1.6613,1.6613,1.6613,1.6613
GBPUSD,20030622,233600,1.6609,1.6609,1.6601,1.6601
GBPUSD,20030622,233700,1.6602,1.6602,1.6602,1.6602
GBPUSD,20030622,233900,1.6601,1.6606,1.6601,1.6606
GBPUSD,20030622,234200,1.6607,1.6607,1.6607,1.6607
GBPUSD,20030622,234700,1.6607,1.6607,1.6607,1.6607
GBPUSD,20030622,234800,1.6608,1.6608,1.6608,1.6608
GBPUSD,20030622,235200,1.6608,1.6608,1.6608,1.6608
GBPUSD,20030622,235300,1.6608,1.6608,1.6608,1.6608
GBPUSD,20030622,235700,1.6607,1.6607,1.6607,1.6607
USDCHF,20030622,230100,1.3314,1.3314,1.3314,1.3314
USDCHF,20030622,230200,1.3313,1.3313,1.3310,1.3310
USDCHF,20030622,230300,1.3311,1.3311,1.3311,1.3311
USDCHF,20030622,230400,1.3312,1.3312,1.3307,1.3309
USDCHF,20030622,230500,1.3311,1.3311,1.3311,1.3311
USDCHF,20030622,230600,1.3313,1.3313,1.3312,1.3312
USDCHF,20030622,230900,1.3313,1.3313,1.3313,1.3313
USDCHF,20030622,231000,1.3314,1.3314,1.3314,1.3314
USDCHF,20030622,231100,1.3315,1.3315,1.3315,1.3315
USDCHF,20030622,231600,1.3316,1.3316,1.3316,1.3316
USDCHF,20030622,231700,1.3315,1.3315,1.3315,1.3315
USDCHF,20030622,231800,1.3316,1.3316,1.3316,1.3316
USDCHF,20030622,232300,1.3316,1.3316,1.3316,1.3316
USDCHF,20030622,232800,1.3316,1.3316,1.3316,1.3316
USDCHF,20030622,233000,1.3317,1.3317,1.3317,1.3317
USDCHF,20030622,233200,1.3316,1.3316,1.3316,1.3316
USDCHF,20030622,233300,1.3314,1.3314,1.3314,1.3314
USDCHF,20030622,233400,1.3315,1.3317,1.3315,1.3317
USDCHF,20030622,233600,1.3318,1.3321,1.3318,1.3319
USDCHF,20030622,233700,1.3320,1.3321,1.3319,1.3319
USDCHF,20030622,233800,1.3318,1.3319,1.3318,1.3319
USDCHF,20030622,233900,1.3320,1.3320,1.3319,1.3319
USDCHF,20030622,234100,1.3318,1.3318,1.3318,1.3318
USDCHF,20030622,234200,1.3319,1.3319,1.3319,1.3319
USDCHF,20030622,234300,1.3320,1.3320,1.3319,1.3319
USDCHF,20030622,234400,1.3320,1.3321,1.3320,1.3321
USDCHF,20030622,234500,1.3320,1.3320,1.3319,1.3320
USDCHF,20030622,235000,1.3320,1.3320,1.3318,1.3318
USDCHF,20030622,235100,1.3317,1.3318,1.3317,1.3318
USDCHF,20030622,235400,1.3317,1.3317,1.3317,1.3317
USDCHF,20030622,235500,1.3316,1.3316,1.3316,1.3316
USDCHF,20030622,235600,1.3315,1.3315,1.3315,1.3315
USDCHF,20030622,235800,1.3314,1.3314,1.3313,1.3314
USDCHF,20030622,235900,1.3313,1.3313,1.3313,1.3313
USDJPY,20030622,230300,118.47,118.47,118.47,118.47
USDJPY,20030622,230700,118.46,118.46,118.46,118.46
USDJPY,20030622,230900,118.45,118.45,118.45,118.45
USDJPY,20030622,231200,118.46,118.46,118.46,118.46
USDJPY,20030622,231500,118.47,118.47,118.47,118.47
USDJPY,20030622,232000,118.47,118.47,118.47,118.47
USDJPY,20030622,232500,118.47,118.47,118.47,118.47
USDJPY,20030622,233000,118.47,118.47,118.47,118.47
USDJPY,20030622,233200,118.48,118.48,118.48,118.48
USDJPY,20030622,233600,118.49,118.49,118.49,118.49
USDJPY,20030622,233800,118.48,118.48,118.48,118.48
USDJPY,20030622,233900,118.49,118.49,118.49,118.49
USDJPY,20030622,234200,118.48,118.48,118.48,118.48
USDJPY,20030622,234500,118.49,118.50,118.49,118.50
USDJPY,20030622,235000,118.50,118.50,118.50,118.50
USDJPY,20030622,235500,118.50,118.50,118.50,118.50
USDJPY,20030623,000000,118.50,118.50,118.50,118.50
EURGBP,20030622,230300,0.6971,0.6971,0.6971,0.6971
EURGBP,20030622,230400,0.6972,0.6972,0.6972,0.6972
EURGBP,20030622,230500,0.6971,0.6971,0.6971,0.6971
EURGBP,20030622,230900,0.6970,0.6970,0.6970,0.6970
EURGBP,20030622,231400,0.6970,0.6970,0.6970,0.6970
EURGBP,20030622,231900,0.6970,0.6970,0.6970,0.6970
EURGBP,20030622,232200,0.6969,0.6969,0.6969,0.6969
EURGBP,20030622,232600,0.6968,0.6968,0.6967,0.6967
EURGBP,20030622,232800,0.6965,0.6965,0.6965,0.6965
EURGBP,20030622,232900,0.6964,0.6964,0.6964,0.6964
EURGBP,20030622,233200,0.6965,0.6966,0.6965,0.6966
EURGBP,20030622,233400,0.6967,0.6967,0.6967,0.6967
EURGBP,20030622,233500,0.6966,0.6966,0.6966,0.6966
EURGBP,20030622,233600,0.6967,0.6970,0.6967,0.6970
EURGBP,20030622,233900,0.6969,0.6969,0.6969,0.6969
EURGBP,20030622,234000,0.6968,0.6968,0.6968,0.6968
EURGBP,20030622,234400,0.6967,0.6967,0.6967,0.6967
EURGBP,20030622,234900,0.6967,0.6967,0.6967,0.6967
EURGBP,20030622,235400,0.6967,0.6967,0.6967,0.6967
EURGBP,20030622,235800,0.6968,0.6968,0.6968,0.6968
EURCHF,20030622,230200,1.5414,1.5414,1.5413,1.5413
EURCHF,20030622,230400,1.5412,1.5412,1.5412,1.5412
EURCHF,20030622,230500,1.5413,1.5414,1.5413,1.5414
EURCHF,20030622,230600,1.5415,1.5417,1.5415,1.5415
EURCHF,20030622,230900,1.5414,1.5414,1.5414,1.5414
EURCHF,20030622,231000,1.5415,1.5416,1.5415,1.5416
EURCHF,20030622,231200,1.5417,1.5417,1.5417,1.5417
EURCHF,20030622,231300,1.5418,1.5418,1.5418,1.5418
EURCHF,20030622,231700,1.5417,1.5417,1.5417,1.5417
EURCHF,20030622,232100,1.5416,1.5416,1.5416,1.5416
EURCHF,20030622,232500,1.5415,1.5415,1.5415,1.5415
EURCHF,20030622,233000,1.5415,1.5416,1.5415,1.5416
EURCHF,20030622,233200,1.5417,1.5419,1.5417,1.5419
EURCHF,20030622,233300,1.5418,1.5418,1.5418,1.5418
EURCHF,20030622,233400,1.5419,1.5419,1.5419,1.5419
EURCHF,20030622,233600,1.5418,1.5421,1.5418,1.5421
EURCHF,20030622,233700,1.5420,1.5421,1.5420,1.5420
EURCHF,20030622,233800,1.5419,1.5421,1.5419,1.5420
EURCHF,20030622,233900,1.5421,1.5421,1.5420,1.5420
EURCHF,20030622,234000,1.5421,1.5421,1.5420,1.5420
EURCHF,20030622,234100,1.5419,1.5419,1.5419,1.5419
EURCHF,20030622,234400,1.5420,1.5420,1.5420,1.5420
EURCHF,20030622,234500,1.5419,1.5419,1.5419,1.5419
EURCHF,20030622,235000,1.5419,1.5419,1.5417,1.5418
EURCHF,20030622,235100,1.5417,1.5417,1.5417,1.5417
EURCHF,20030622,235300,1.5418,1.5418,1.5418,1.5418
EURCHF,20030622,235400,1.5417,1.5417,1.5417,1.5417
EURCHF,20030622,235500,1.5416,1.5416,1.5416,1.5416
EURCHF,20030622,235600,1.5415,1.5415,1.5415,1.5415
EURCHF,20030622,235700,1.5414,1.5414,1.5414,1.5414
EURCHF,20030622,235800,1.5415,1.5415,1.5415,1.5415
EURCHF,20030623,000000,1.5414,1.5414,1.5414,1.5414
EURJPY,20030622,230100,137.18,137.18,137.18,137.18
EURJPY,20030622,230300,137.19,137.19,137.19,137.19
EURJPY,20030622,230400,137.20,137.20,137.20,137.20
EURJPY,20030622,230500,137.21,137.21,137.21,137.21
EURJPY,20030622,230600,137.20,137.20,137.19,137.19
EURJPY,20030622,230700,137.18,137.18,137.18,137.18
EURJPY,20030622,230800,137.17,137.17,137.17,137.17
EURJPY,20030622,230900,137.16,137.16,137.16,137.16
EURJPY,20030622,231300,137.17,137.17,137.17,137.17
EURJPY,20030622,231600,137.18,137.18,137.18,137.18
EURJPY,20030622,231700,137.17,137.17,137.17,137.17
EURJPY,20030622,232200,137.17,137.17,137.17,137.17
EURJPY,20030622,232400,137.16,137.16,137.16,137.16
EURJPY,20030622,232900,137.16,137.16,137.16,137.16
EURJPY,20030622,233200,137.17,137.19,137.17,137.19
EURJPY,20030622,233300,137.20,137.20,137.20,137.20
EURJPY,20030622,233400,137.19,137.19,137.19,137.19
EURJPY,20030622,233600,137.18,137.18,137.17,137.17
EURJPY,20030622,233700,137.18,137.18,137.17,137.18
EURJPY,20030622,233900,137.19,137.19,137.19,137.19
EURJPY,20030622,234000,137.18,137.18,137.18,137.18
EURJPY,20030622,234300,137.17,137.17,137.17,137.17
EURJPY,20030622,234400,137.16,137.16,137.15,137.15
EURJPY,20030622,234500,137.16,137.17,137.16,137.17
EURJPY,20030622,234600,137.18,137.18,137.18,137.18
EURJPY,20030622,235000,137.17,137.18,137.17,137.18
EURJPY,20030622,235100,137.19,137.19,137.19,137.19
EURJPY,20030622,235300,137.18,137.18,137.18,137.18
EURJPY,20030622,235700,137.19,137.19,137.19,137.19
EURJPY,20030622,235800,137.20,137.21,137.20,137.21
GBPCHF,20030622,230100,2.2106,2.2106,2.2106,2.2106
GBPCHF,20030622,230200,2.2105,2.2105,2.2104,2.2104
GBPCHF,20030622,230300,2.2103,2.2103,2.2102,2.2102
GBPCHF,20030622,230400,2.2101,2.2101,2.2097,2.2097
GBPCHF,20030622,230500,2.2100,2.2104,2.2100,2.2104
GBPCHF,20030622,230600,2.2105,2.2106,2.2105,2.2105
GBPCHF,20030622,230900,2.2106,2.2107,2.2106,2.2107
GBPCHF,20030622,231000,2.2108,2.2108,2.2108,2.2108
GBPCHF,20030622,231100,2.2109,2.2111,2.2109,2.2111
GBPCHF,20030622,231300,2.2112,2.2112,2.2112,2.2112
GBPCHF,20030622,231700,2.2111,2.2111,2.2111,2.2111
GBPCHF,20030622,232200,2.2112,2.2112,2.2112,2.2112
GBPCHF,20030622,232500,2.2113,2.2113,2.2113,2.2113
GBPCHF,20030622,232600,2.2116,2.2117,2.2116,2.2117
GBPCHF,20030622,232700,2.2118,2.2118,2.2118,2.2118
GBPCHF,20030622,232800,2.2119,2.2124,2.2119,2.2124
GBPCHF,20030622,232900,2.2126,2.2126,2.2126,2.2126
GBPCHF,20030622,233000,2.2127,2.2127,2.2127,2.2127
GBPCHF,20030622,233200,2.2129,2.2129,2.2126,2.2127
GBPCHF,20030622,233300,2.2126,2.2126,2.2125,2.2125
GBPCHF,20030622,233400,2.2124,2.2125,2.2123,2.2125
GBPCHF,20030622,233500,2.2111,2.2127,2.2111,2.2127
GBPCHF,20030622,233600,2.2123,2.2123,2.2116,2.2117
GBPCHF,20030622,233700,2.2116,2.2119,2.2115,2.2117
GBPCHF,20030622,233800,2.2116,2.2116,2.2115,2.2115
GBPCHF,20030622,233900,2.2116,2.2120,2.2116,2.2120
GBPCHF,20030622,234200,2.2121,2.2121,2.2121,2.2121
GBPCHF,20030622,234300,2.2122,2.2123,2.2122,2.2123
GBPCHF,20030622,234400,2.2124,2.2126,2.2124,2.2126
GBPCHF,20030622,234500,2.2125,2.2125,2.2124,2.2124
GBPCHF,20030622,234600,2.2123,2.2123,2.2123,2.2123
GBPCHF,20030622,235000,2.2122,2.2122,2.2122,2.2122
GBPCHF,20030622,235100,2.2121,2.2121,2.2121,2.2121
GBPCHF,20030622,235400,2.2120,2.2120,2.2120,2.2120
GBPCHF,20030622,235500,2.2119,2.2119,2.2119,2.2119
GBPCHF,20030622,235600,2.2118,2.2118,2.2118,2.2118
GBPCHF,20030622,235700,2.2117,2.2117,2.2116,2.2116
GBPCHF,20030622,235800,2.2115,2.2115,2.2114,2.2114
GBPJPY,20030622,230300,196.72,196.72,196.72,196.72
GBPJPY,20030622,230400,196.71,196.71,196.71,196.71
GBPJPY,20030622,230500,196.74,196.75,196.74,196.75
GBPJPY,20030622,230600,196.76,196.76,196.76,196.76
GBPJPY,20030622,230700,196.73,196.73,196.73,196.73
GBPJPY,20030622,230800,196.72,196.72,196.70,196.70
GBPJPY,20030622,231300,196.70,196.71,196.70,196.71
GBPJPY,20030622,231400,196.72,196.72,196.72,196.72
GBPJPY,20030622,231600,196.73,196.73,196.73,196.73
GBPJPY,20030622,231700,196.72,196.72,196.72,196.72
GBPJPY,20030622,232200,196.72,196.72,196.72,196.72
GBPJPY,20030622,232300,196.73,196.73,196.73,196.73
GBPJPY,20030622,232600,196.76,196.76,196.76,196.76
GBPJPY,20030622,232800,196.77,196.81,196.77,196.81
GBPJPY,20030622,232900,196.83,196.85,196.83,196.85
GBPJPY,20030622,233000,196.87,196.87,196.87,196.87
GBPJPY,20030622,233200,196.88,196.88,196.85,196.85
GBPJPY,20030622,233600,196.84,196.84,196.76,196.76
GBPJPY,20030622,233700,196.75,196.75,196.73,196.73
GBPJPY,20030622,233900,196.74,196.75,196.74,196.75
GBPJPY,20030622,234100,196.76,196.76,196.76,196.76
GBPJPY,20030622,234200,196.77,196.78,196.77,196.78
GBPJPY,20030622,234500,196.79,196.79,196.79,196.79
GBPJPY,20030622,234600,196.80,196.80,196.80,196.80
GBPJPY,20030622,234700,196.81,196.81,196.81,196.81
GBPJPY,20030622,234900,196.82,196.82,196.82,196.82
GBPJPY,20030622,235500,196.82,196.82,196.82,196.82
GBPJPY,20030622,235700,196.83,196.83,196.83,196.83
CHFJPY,20030622,230200,88.98,88.98,88.98,88.98
CHFJPY,20030622,230400,88.99,89.00,88.99,89.00
CHFJPY,20030622,230500,88.99,88.99,88.98,88.98
CHFJPY,20030622,230600,88.97,88.97,88.97,88.97
CHFJPY,20030622,230800,88.96,88.96,88.96,88.96
CHFJPY,20030622,231000,88.95,88.95,88.95,88.95
CHFJPY,20030622,231100,88.94,88.94,88.94,88.94
CHFJPY,20030622,231500,88.95,88.95,88.95,88.95
CHFJPY,20030622,232000,88.95,88.95,88.95,88.95
CHFJPY,20030622,232600,88.95,88.95,88.95,88.95
CHFJPY,20030622,233100,88.95,88.95,88.95,88.95
CHFJPY,20030622,233200,88.94,88.94,88.94,88.94
CHFJPY,20030622,233300,88.95,88.95,88.95,88.95
CHFJPY,20030622,233400,88.96,88.96,88.95,88.95
CHFJPY,20030622,233500,88.94,88.94,88.94,88.94
CHFJPY,20030622,233600,88.93,88.93,88.92,88.92
CHFJPY,20030622,233700,88.93,88.93,88.92,88.93
CHFJPY,20030622,233800,88.94,88.94,88.94,88.94
CHFJPY,20030622,233900,88.93,88.93,88.93,88.93
CHFJPY,20030622,234100,88.94,88.94,88.94,88.94
CHFJPY,20030622,234300,88.93,88.93,88.93,88.93
CHFJPY,20030622,234400,88.92,88.92,88.91,88.91
CHFJPY,20030622,234500,88.92,88.93,88.92,88.93
CHFJPY,20030622,234600,88.94,88.94,88.94,88.94
CHFJPY,20030622,235000,88.95,88.95,88.95,88.95
CHFJPY,20030622,235500,88.96,88.96,88.96,88.96
CHFJPY,20030622,235600,88.97,88.97,88.97,88.97
CHFJPY,20030622,235700,88.98,88.98,88.98,88.98
CHFJPY,20030623,000000,88.99,88.99,88.99,88.99
USDCAD,20030622,230300,1.3592,1.3592,1.3592,1.3592
USDCAD,20030622,230400,1.3593,1.3593,1.3593,1.3593
USDCAD,20030622,230900,1.3593,1.3593,1.3593,1.3593
USDCAD,20030622,231000,1.3594,1.3594,1.3594,1.3594
USDCAD,20030622,231100,1.3593,1.3593,1.3593,1.3593
USDCAD,20030622,231600,1.3593,1.3593,1.3593,1.3593
USDCAD,20030622,231700,1.3594,1.3594,1.3594,1.3594
USDCAD,20030622,232000,1.3595,1.3595,1.3595,1.3595
USDCAD,20030622,232500,1.3595,1.3595,1.3595,1.3595
USDCAD,20030622,233000,1.3595,1.3595,1.3595,1.3595
USDCAD,20030622,233300,1.3594,1.3594,1.3594,1.3594
USDCAD,20030622,233800,1.3594,1.3594,1.3594,1.3594
USDCAD,20030622,234300,1.3595,1.3595,1.3595,1.3595
USDCAD,20030622,234800,1.3595,1.3595,1.3595,1.3595
USDCAD,20030622,235200,1.3593,1.3593,1.3593,1.3593
USDCAD,20030622,235400,1.3592,1.3592,1.3592,1.3592
USDCAD,20030622,235900,1.3592,1.3592,1.3592,1.3592
EURCAD,20030622,230100,1.5737,1.5737,1.5737,1.5737
EURCAD,20030622,230300,1.5738,1.5738,1.5738,1.5738
EURCAD,20030622,230400,1.5739,1.5740,1.5739,1.5740
EURCAD,20030622,230500,1.5741,1.5741,1.5741,1.5741
EURCAD,20030622,230600,1.5740,1.5740,1.5739,1.5739
EURCAD,20030622,230700,1.5738,1.5738,1.5738,1.5738
EURCAD,20030622,230900,1.5737,1.5737,1.5737,1.5737
EURCAD,20030622,231200,1.5738,1.5738,1.5738,1.5738
EURCAD,20030622,231700,1.5738,1.5738,1.5738,1.5738
EURCAD,20030622,231900,1.5737,1.5737,1.5737,1.5737
EURCAD,20030622,232100,1.5738,1.5738,1.5738,1.5738
EURCAD,20030622,232500,1.5737,1.5737,1.5737,1.5737
EURCAD,20030622,233000,1.5737,1.5737,1.5737,1.5737
EURCAD,20030622,233200,1.5738,1.5739,1.5738,1.5739
EURCAD,20030622,233300,1.5740,1.5740,1.5740,1.5740
EURCAD,20030622,233400,1.5741,1.5741,1.5739,1.5739
EURCAD,20030622,233500,1.5738,1.5738,1.5738,1.5738
EURCAD,20030622,233600,1.5737,1.5737,1.5737,1.5737
EURCAD,20030622,233700,1.5736,1.5737,1.5736,1.5737
EURCAD,20030622,233800,1.5738,1.5738,1.5738,1.5738
EURCAD,20030622,234000,1.5737,1.5737,1.5737,1.5737
EURCAD,20030622,234400,1.5736,1.5736,1.5735,1.5735
EURCAD,20030622,234600,1.5736,1.5736,1.5736,1.5736
EURCAD,20030622,235100,1.5736,1.5737,1.5736,1.5737
EURCAD,20030622,235200,1.5736,1.5736,1.5735,1.5735
EURCAD,20030622,235300,1.5734,1.5734,1.5734,1.5734
EURCAD,20030622,235800,1.5734,1.5735,1.5734,1.5735
EURCAD,20030622,235900,1.5736,1.5736,1.5736,1.5736
EURCAD,20030623,000000,1.5735,1.5735,1.5735,1.5735
AUDUSD,20030622,230300,0.6675,0.6675,0.6674,0.6674
AUDUSD,20030622,230800,0.6674,0.6674,0.6674,0.6674
AUDUSD,20030622,231300,0.6674,0.6674,0.6674,0.6674
AUDUSD,20030622,231800,0.6674,0.6674,0.6674,0.6674
AUDUSD,20030622,232200,0.6673,0.6673,0.6673,0.6673
AUDUSD,20030622,232300,0.6672,0.6672,0.6672,0.6672
AUDUSD,20030622,232600,0.6673,0.6673,0.6673,0.6673
AUDUSD,20030622,232700,0.6674,0.6674,0.6674,0.6674
AUDUSD,20030622,233200,0.6675,0.6675,0.6674,0.6674
AUDUSD,20030622,233800,0.6674,0.6674,0.6674,0.6674
AUDUSD,20030622,234300,0.6674,0.6674,0.6674,0.6674
AUDUSD,20030622,234800,0.6674,0.6674,0.6674,0.6674
AUDUSD,20030622,234900,0.6673,0.6673,0.6673,0.6673
AUDUSD,20030622,235400,0.6673,0.6673,0.6673,0.6673
AUDUSD,20030622,235900,0.6673,0.6673,0.6673,0.6673
AUDJPY,20030622,230300,79.10,79.10,79.10,79.10
AUDJPY,20030622,230400,79.09,79.09,79.09,79.09
AUDJPY,20030622,230500,79.08,79.08,79.08,79.08
AUDJPY,20030622,230800,79.07,79.07,79.07,79.07
AUDJPY,20030622,231300,79.08,79.08,79.08,79.08
AUDJPY,20030622,231800,79.08,79.08,79.08,79.08
AUDJPY,20030622,232300,79.08,79.08,79.08,79.08
AUDJPY,20030622,232400,79.07,79.07,79.07,79.07
AUDJPY,20030622,232700,79.08,79.08,79.08,79.08
AUDJPY,20030622,232800,79.09,79.09,79.09,79.09
AUDJPY,20030622,233200,79.10,79.10,79.10,79.10
AUDJPY,20030622,233600,79.09,79.09,79.09,79.09
AUDJPY,20030622,234100,79.09,79.09,79.09,79.09
AUDJPY,20030622,234600,79.10,79.10,79.10,79.10
AUDJPY,20030622,235100,79.10,79.10,79.10,79.10
AUDJPY,20030622,235200,79.09,79.09,79.09,79.09
AUDJPY,20030622,235700,79.09,79.09,79.09,79.09
NZDUSD,20030622,230200,0.5832,0.5832,0.5832,0.5832
NZDUSD,20030622,230400,0.5831,0.5831,0.5831,0.5831
NZDUSD,20030622,230800,0.5830,0.5830,0.5830,0.5830
NZDUSD,20030622,231300,0.5830,0.5830,0.5830,0.5830
NZDUSD,20030622,231800,0.5830,0.5830,0.5830,0.5830
NZDUSD,20030622,232100,0.5829,0.5829,0.5829,0.5829
NZDUSD,20030622,232600,0.5829,0.5829,0.5829,0.5829
NZDUSD,20030622,233100,0.5829,0.5829,0.5829,0.5829
NZDUSD,20030622,233400,0.5825,0.5825,0.5825,0.5825
NZDUSD,20030622,233500,0.5827,0.5827,0.5827,0.5827
NZDUSD,20030622,233800,0.5828,0.5828,0.5828,0.5828
NZDUSD,20030622,234000,0.5829,0.5829,0.5829,0.5829
NZDUSD,20030622,234400,0.5828,0.5829,0.5828,0.5829
NZDUSD,20030622,234700,0.5828,0.5828,0.5828,0.5828
NZDUSD,20030622,234800,0.5827,0.5827,0.5826,0.5826
NZDUSD,20030622,235000,0.5827,0.5827,0.5827,0.5827
NZDUSD,20030622,235300,0.5826,0.5826,0.5826,0.5826
NZDUSD,20030622,235500,0.5825,0.5825,0.5825,0.5825
NZDUSD,20030622,235800,0.5826,0.5826,0.5826,0.5826
NZDJPY,20030622,230100,69.09,69.09,69.09,69.09
NZDJPY,20030622,230200,69.10,69.10,69.10,69.10
NZDJPY,20030622,230500,69.09,69.09,69.09,69.09
NZDJPY,20030622,230800,69.08,69.08,69.08,69.08
NZDJPY,20030622,231100,69.07,69.07,69.07,69.07
NZDJPY,20030622,231600,69.07,69.07,69.07,69.07
NZDJPY,20030622,232100,69.07,69.07,69.07,69.07
NZDJPY,20030622,232600,69.07,69.07,69.07,69.07
NZDJPY,20030622,232800,69.06,69.06,69.06,69.06
NZDJPY,20030622,233300,69.07,69.07,69.07,69.07
NZDJPY,20030622,233400,69.06,69.06,69.05,69.05
NZDJPY,20030622,233500,69.04,69.04,69.04,69.04
NZDJPY,20030622,233600,69.03,69.04,69.03,69.04
NZDJPY,20030622,233800,69.05,69.05,69.05,69.05
NZDJPY,20030622,234000,69.06,69.06,69.06,69.06
NZDJPY,20030622,234100,69.07,69.07,69.07,69.07
NZDJPY,20030622,234600,69.07,69.07,69.07,69.07
NZDJPY,20030622,234700,69.08,69.08,69.08,69.08
NZDJPY,20030622,234800,69.07,69.07,69.06,69.06
NZDJPY,20030622,234900,69.05,69.05,69.05,69.05
NZDJPY,20030622,235400,69.05,69.05,69.05,69.05
NZDJPY,20030622,235600,69.04,69.04,69.04,69.04
XAUUSD,20030622,230300,356.6,356.6,356.6,356.6
XAUUSD,20030622,232000,356.6,356.6,356.6,356.6
XAUUSD,20030622,233700,356.6,356.6,356.6,356.6
XAUUSD,20030622,235400,356.6,356.6,356.6,356.6
XAGUSD,20030622,230300,4.53,4.53,4.53,4.53
XAGUSD,20030622,232000,4.53,4.53,4.53,4.53
XAGUSD,20030622,233700,4.53,4.53,4.53,4.53
XAGUSD,20030622,235400,4.53,4.53,4.53,4.53
EURAUD,20030622,230300,1.7338,1.7338,1.7338,1.7338
EURAUD,20030622,230400,1.7339,1.7340,1.7339,1.7340
EURAUD,20030622,230500,1.7340,1.7340,1.7340,1.7340
EURAUD,20030622,230600,1.7340,1.7340,1.7340,1.7340
EURAUD,20030622,230700,1.7340,1.7340,1.7340,1.7340
EURAUD,20030622,230800,1.7340,1.7340,1.7340,1.7340
EURAUD,20030622,230900,1.7340,1.7340,1.7340,1.7340
EURAUD,20030622,231000,1.7340,1.7340,1.7340,1.7340
EURAUD,20030622,231100,1.7340,1.7349,1.7340,1.7349
EURAUD,20030622,231200,1.7348,1.7348,1.7344,1.7344
EURAUD,20030622,231300,1.7344,1.7344,1.7344,1.7344
EURAUD,20030622,231400,1.7344,1.7344,1.7344,1.7344
EURAUD,20030622,231500,1.7344,1.7344,1.7344,1.7344
EURAUD,20030622,231600,1.7344,1.7344,1.7344,1.7344
EURAUD,20030622,231700,1.7344,1.7344,1.7344,1.7344
EURAUD,20030622,231800,1.7344,1.7344,1.7344,1.7344
EURAUD,20030622,231900,1.7344,1.7344,1.7344,1.7344
EURAUD,20030622,232000,1.7348,1.7348,1.7343,1.7343
EURAUD,20030622,232100,1.7342,1.7342,1.7342,1.7342
EURAUD,20030622,232200,1.7342,1.7342,1.7335,1.7335
EURAUD,20030622,232300,1.7336,1.7338,1.7336,1.7338
EURAUD,20030622,232400,1.7338,1.7338,1.7338,1.7338
EURAUD,20030622,232500,1.7338,1.7357,1.7338,1.7356
EURAUD,20030622,232600,1.7354,1.7354,1.7349,1.7349
EURAUD,20030622,232700,1.7349,1.7349,1.7349,1.7349
EURAUD,20030622,232800,1.7349,1.7349,1.7349,1.7349
EURAUD,20030622,232900,1.7349,1.7349,1.7349,1.7349
EURAUD,20030622,233000,1.7349,1.7349,1.7348,1.7349
EURAUD,20030622,233100,1.7349,1.7349,1.7345,1.7345
EURAUD,20030622,233200,1.7343,1.7343,1.7338,1.7338
EURAUD,20030622,233300,1.7336,1.7337,1.7336,1.7337
EURAUD,20030622,233400,1.7337,1.7340,1.7337,1.7338
EURAUD,20030622,233500,1.7338,1.7338,1.7338,1.7338
EURAUD,20030622,233600,1.7338,1.7338,1.7335,1.7335
EURAUD,20030622,233700,1.7335,1.7335,1.7335,1.7335
EURAUD,20030622,233800,1.7335,1.7335,1.7335,1.7335
EURAUD,20030622,233900,1.7335,1.7335,1.7335,1.7335
EURAUD,20030622,234000,1.7337,1.7337,1.7337,1.7337
EURAUD,20030622,234100,1.7336,1.7336,1.7336,1.7336
EURAUD,20030622,234200,1.7336,1.7336,1.7336,1.7336
EURAUD,20030622,234300,1.7336,1.7336,1.7334,1.7334
EURAUD,20030622,234400,1.7334,1.7334,1.7332,1.7332
EURAUD,20030622,234500,1.7332,1.7332,1.7332,1.7332
EURAUD,20030622,234600,1.7332,1.7332,1.7332,1.7332
EURAUD,20030622,234700,1.7332,1.7332,1.7332,1.7332
EURAUD,20030622,234800,1.7332,1.7359,1.7332,1.7359
EURAUD,20030622,234900,1.7358,1.7358,1.7351,1.7351
EURAUD,20030622,235000,1.7351,1.7351,1.7351,1.7351
EURAUD,20030622,235100,1.7351,1.7351,1.7351,1.7351
EURAUD,20030622,235200,1.7351,1.7351,1.7351,1.7351
EURAUD,20030622,235300,1.7351,1.7351,1.7351,1.7351
EURAUD,20030622,235400,1.7351,1.7352,1.7351,1.7352
EURAUD,20030622,235500,1.7352,1.7352,1.7347,1.7347
EURAUD,20030622,235600,1.7347,1.7347,1.7347,1.7347
EURAUD,20030622,235700,1.7347,1.7347,1.7347,1.7347
EURAUD,20030622,235800,1.7347,1.7347,1.7347,1.7347
EURAUD,20030622,235900,1.7347,1.7347,1.7347,1.7347
EURAUD,20030623,000000,1.7339,1.7339,1.7339,1.7339
EURNZD,20030622,230400,1.9843,1.9845,1.9843,1.9845
EURNZD,20030622,230500,1.9845,1.9845,1.9845,1.9845
EURNZD,20030622,230600,1.9847,1.9847,1.9847,1.9847
EURNZD,20030622,230700,1.9846,1.9846,1.9846,1.9846
EURNZD,20030622,230800,1.9846,1.9846,1.9845,1.9845
EURNZD,20030622,230900,1.9845,1.9845,1.9845,1.9845
EURNZD,20030622,231000,1.9845,1.9845,1.9845,1.9845
EURNZD,20030622,231100,1.9845,1.9860,1.9845,1.9859
EURNZD,20030622,231200,1.9858,1.9858,1.9854,1.9854
EURNZD,20030622,231300,1.9854,1.9854,1.9852,1.9852
EURNZD,20030622,231400,1.9850,1.9850,1.9850,1.9850
EURNZD,20030622,231500,1.9850,1.9850,1.9850,1.9850
EURNZD,20030622,231600,1.9850,1.9850,1.9850,1.9850
EURNZD,20030622,231700,1.9850,1.9850,1.9850,1.9850
EURNZD,20030622,231800,1.9850,1.9850,1.9850,1.9850
EURNZD,20030622,231900,1.9850,1.9850,1.9850,1.9850
EURNZD,20030622,232000,1.9859,1.9859,1.9854,1.9854
EURNZD,20030622,232100,1.9852,1.9852,1.9852,1.9852
EURNZD,20030622,232200,1.9852,1.9852,1.9848,1.9848
EURNZD,20030622,232300,1.9848,1.9848,1.9848,1.9848
EURNZD,20030622,232400,1.9848,1.9848,1.9848,1.9848
EURNZD,20030622,232500,1.9867,1.9867,1.9865,1.9865
EURNZD,20030622,232600,1.9864,1.9865,1.9861,1.9861
EURNZD,20030622,232700,1.9861,1.9861,1.9861,1.9861
EURNZD,20030622,232800,1.9861,1.9861,1.9861,1.9861
EURNZD,20030622,232900,1.9861,1.9861,1.9861,1.9861
EURNZD,20030622,233000,1.9861,1.9864,1.9861,1.9864
EURNZD,20030622,233100,1.9864,1.9864,1.9859,1.9859
EURNZD,20030622,233200,1.9858,1.9858,1.9857,1.9857
EURNZD,20030622,233300,1.9857,1.9857,1.9857,1.9857
EURNZD,20030622,233400,1.9861,1.9865,1.9861,1.9865
EURNZD,20030622,233500,1.9864,1.9864,1.9864,1.9864
EURNZD,20030622,233600,1.9864,1.9864,1.9854,1.9854
EURNZD,20030622,233700,1.9854,1.9854,1.9854,1.9854
EURNZD,20030622,233800,1.9854,1.9854,1.9854,1.9854
EURNZD,20030622,233900,1.9854,1.9854,1.9854,1.9854
EURNZD,20030622,234000,1.9853,1.9853,1.9853,1.9853
EURNZD,20030622,234100,1.9850,1.9850,1.9850,1.9850
EURNZD,20030622,234200,1.9850,1.9850,1.9850,1.9850
EURNZD,20030622,234300,1.9850,1.9850,1.9850,1.9850
EURNZD,20030622,234400,1.9850,1.9850,1.9845,1.9845
EURNZD,20030622,234500,1.9845,1.9845,1.9845,1.9845
EURNZD,20030622,234600,1.9845,1.9845,1.9845,1.9845
EURNZD,20030622,234700,1.9845,1.9845,1.9845,1.9845
EURNZD,20030622,234800,1.9845,1.9881,1.9845,1.9881
EURNZD,20030622,234900,1.9883,1.9883,1.9874,1.9874
EURNZD,20030622,235000,1.9874,1.9874,1.9866,1.9866
EURNZD,20030622,235100,1.9861,1.9861,1.9861,1.9861
EURNZD,20030622,235200,1.9861,1.9861,1.9861,1.9861
EURNZD,20030622,235300,1.9861,1.9861,1.9861,1.9861
EURNZD,20030622,235400,1.9862,1.9875,1.9862,1.9875
EURNZD,20030622,235500,1.9875,1.9875,1.9872,1.9872
EURNZD,20030622,235600,1.9872,1.9872,1.9872,1.9872
EURNZD,20030622,235700,1.9872,1.9872,1.9872,1.9872
EURNZD,20030622,235800,1.9872,1.9872,1.9862,1.9862
EURNZD,20030622,235900,1.9862,1.9862,1.9862,1.9862
EURNZD,20030623,000000,1.9862,1.9862,1.9862,1.9862
XAUEUR,20030622,230400,307.9,307.9,307.9,307.9
XAUEUR,20030622,230900,307.9,307.9,307.9,307.9
XAUEUR,20030622,231400,307.9,307.9,307.9,307.9
XAUEUR,20030622,231900,307.9,307.9,307.9,307.9
XAUEUR,20030622,232400,307.9,307.9,307.9,307.9
XAUEUR,20030622,232900,307.9,307.9,307.9,307.9
XAUEUR,20030622,233400,307.9,307.9,307.9,307.9
XAUEUR,20030622,233700,308.0,308.0,308.0,308.0
XAUEUR,20030622,234200,308.0,308.0,308.0,308.0
XAUEUR,20030622,234700,308.0,308.0,308.0,308.0
XAUEUR,20030622,235200,308.0,308.0,308.0,308.0
XAUEUR,20030622,235700,308.0,308.0,308.0,308.0
XAUEUR,20030622,235900,307.9,307.9,307.9,307.9
XAGEUR,20030622,230400,3.90,3.90,3.90,3.90
XAGEUR,20030622,230900,3.90,3.90,3.90,3.90
XAGEUR,20030622,231400,3.90,3.90,3.90,3.90
XAGEUR,20030622,231900,3.90,3.90,3.90,3.90
XAGEUR,20030622,232400,3.90,3.90,3.90,3.90
XAGEUR,20030622,232900,3.90,3.90,3.90,3.90
XAGEUR,20030622,233400,3.90,3.90,3.90,3.90
XAGEUR,20030622,233900,3.90,3.90,3.90,3.90
XAGEUR,20030622,234400,3.90,3.90,3.90,3.90
XAGEUR,20030622,234900,3.90,3.90,3.90,3.90
XAGEUR,20030622,235400,3.90,3.90,3.90,3.90
XAGEUR,20030622,235900,3.90,3.90,3.90,3.90
GBPCAD,20030622,230300,2.2569,2.2569,2.2569,2.2569
GBPCAD,20030622,230400,2.2569,2.2569,2.2569,2.2569
GBPCAD,20030622,230500,2.2569,2.2575,2.2569,2.2575
GBPCAD,20030622,230600,2.2575,2.2575,2.2575,2.2575
GBPCAD,20030622,230700,2.2575,2.2575,2.2575,2.2575
GBPCAD,20030622,230800,2.2575,2.2575,2.2575,2.2575
GBPCAD,20030622,230900,2.2575,2.2575,2.2575,2.2575
GBPCAD,20030622,231000,2.2575,2.2575,2.2575,2.2575
GBPCAD,20030622,231100,2.2575,2.2575,2.2574,2.2574
GBPCAD,20030622,231200,2.2574,2.2574,2.2574,2.2574
GBPCAD,20030622,231300,2.2574,2.2581,2.2574,2.2581
GBPCAD,20030622,231400,2.2581,2.2581,2.2579,2.2579
GBPCAD,20030622,231500,2.2579,2.2579,2.2579,2.2579
GBPCAD,20030622,231600,2.2579,2.2579,2.2577,2.2577
GBPCAD,20030622,231700,2.2577,2.2577,2.2574,2.2574
GBPCAD,20030622,231800,2.2574,2.2574,2.2574,2.2574
GBPCAD,20030622,231900,2.2574,2.2574,2.2574,2.2574
GBPCAD,20030622,232000,2.2574,2.2574,2.2574,2.2574
GBPCAD,20030622,232100,2.2575,2.2575,2.2575,2.2575
GBPCAD,20030622,232200,2.2575,2.2575,2.2575,2.2575
GBPCAD,20030622,232300,2.2575,2.2575,2.2575,2.2575
GBPCAD,20030622,232400,2.2575,2.2575,2.2575,2.2575
GBPCAD,20030622,232500,2.2575,2.2576,2.2575,2.2576
GBPCAD,20030622,232600,2.2576,2.2576,2.2576,2.2576
GBPCAD,20030622,232700,2.2576,2.2576,2.2576,2.2576
GBPCAD,20030622,232800,2.2576,2.2576,2.2576,2.2576
GBPCAD,20030622,232900,2.2576,2.2591,2.2576,2.2591
GBPCAD,20030622,233000,2.2591,2.2594,2.2591,2.2594
GBPCAD,20030622,233100,2.2594,2.2594,2.2594,2.2594
GBPCAD,20030622,233200,2.2594,2.2594,2.2594,2.2594
GBPCAD,20030622,233300,2.2594,2.2594,2.2594,2.2594
GBPCAD,20030622,233400,2.2594,2.2594,2.2594,2.2594
GBPCAD,20030622,233500,2.2594,2.2594,2.2582,2.2582
GBPCAD,20030622,233600,2.2580,2.2580,2.2580,2.2580
GBPCAD,20030622,233700,2.2580,2.2580,2.2580,2.2580
GBPCAD,20030622,233800,2.2580,2.2580,2.2580,2.2580
GBPCAD,20030622,233900,2.2572,2.2577,2.2572,2.2577
GBPCAD,20030622,234000,2.2577,2.2577,2.2577,2.2577
GBPCAD,20030622,234100,2.2577,2.2577,2.2577,2.2577
GBPCAD,20030622,234200,2.2577,2.2577,2.2577,2.2577
GBPCAD,20030622,234300,2.2577,2.2580,2.2577,2.2580
GBPCAD,20030622,234400,2.2580,2.2580,2.2580,2.2580
GBPCAD,20030622,234500,2.2580,2.2580,2.2580,2.2580
GBPCAD,20030622,234600,2.2580,2.2580,2.2580,2.2580
GBPCAD,20030622,234700,2.2580,2.2580,2.2580,2.2580
GBPCAD,20030622,234800,2.2581,2.2581,2.2581,2.2581
GBPCAD,20030622,234900,2.2581,2.2581,2.2581,2.2581
GBPCAD,20030622,235000,2.2581,2.2581,2.2581,2.2581
GBPCAD,20030622,235100,2.2581,2.2581,2.2581,2.2581
GBPCAD,20030622,235200,2.2581,2.2581,2.2580,2.2580
GBPCAD,20030622,235300,2.2580,2.2580,2.2580,2.2580
GBPCAD,20030622,235400,2.2580,2.2580,2.2578,2.2578
GBPCAD,20030622,235500,2.2578,2.2578,2.2578,2.2578
GBPCAD,20030622,235600,2.2578,2.2578,2.2578,2.2578
GBPCAD,20030622,235700,2.2578,2.2578,2.2578,2.2578
GBPCAD,20030622,235800,2.2578,2.2578,2.2578,2.2578
GBPCAD,20030622,235900,2.2578,2.2578,2.2578,2.2578
GBPCAD,20030623,000000,2.2578,2.2578,2.2578,2.2578
GBPAUD,20030622,230300,2.4863,2.4863,2.4863,2.4863
GBPAUD,20030622,230400,2.4863,2.4863,2.4863,2.4863
GBPAUD,20030622,230500,2.4863,2.4874,2.4863,2.4874
GBPAUD,20030622,230600,2.4874,2.4874,2.4874,2.4874
GBPAUD,20030622,230700,2.4874,2.4874,2.4874,2.4874
GBPAUD,20030622,230800,2.4874,2.4874,2.4874,2.4874
GBPAUD,20030622,230900,2.4874,2.4874,2.4874,2.4874
GBPAUD,20030622,231000,2.4874,2.4874,2.4874,2.4874
GBPAUD,20030622,231100,2.4874,2.4874,2.4874,2.4874
GBPAUD,20030622,231200,2.4874,2.4874,2.4874,2.4874
GBPAUD,20030622,231300,2.4874,2.4877,2.4874,2.4877
GBPAUD,20030622,231400,2.4877,2.4877,2.4874,2.4874
GBPAUD,20030622,231500,2.4874,2.4874,2.4874,2.4874
GBPAUD,20030622,231600,2.4874,2.4874,2.4874,2.4874
GBPAUD,20030622,231700,2.4874,2.4874,2.4874,2.4874
GBPAUD,20030622,231800,2.4874,2.4874,2.4874,2.4874
GBPAUD,20030622,231900,2.4874,2.4874,2.4874,2.4874
GBPAUD,20030622,232000,2.4874,2.4874,2.4866,2.4866
GBPAUD,20030622,232100,2.4866,2.4866,2.4866,2.4866
GBPAUD,20030622,232200,2.4866,2.4869,2.4866,2.4869
GBPAUD,20030622,232300,2.4871,2.4872,2.4871,2.4872
GBPAUD,20030622,232400,2.4872,2.4872,2.4872,2.4872
GBPAUD,20030622,232500,2.4872,2.4872,2.4872,2.4872
GBPAUD,20030622,232600,2.4872,2.4877,2.4872,2.4877
GBPAUD,20030622,232700,2.4877,2.4877,2.4877,2.4877
GBPAUD,20030622,232800,2.4877,2.4883,2.4877,2.4883
GBPAUD,20030622,232900,2.4883,2.4885,2.4883,2.4885
GBPAUD,20030622,233000,2.4885,2.4885,2.4885,2.4885
GBPAUD,20030622,233100,2.4885,2.4885,2.4885,2.4885
GBPAUD,20030622,233200,2.4885,2.4885,2.4880,2.4880
GBPAUD,20030622,233300,2.4880,2.4880,2.4880,2.4880
GBPAUD,20030622,233400,2.4880,2.4880,2.4880,2.4880
GBPAUD,20030622,233500,2.4880,2.4880,2.4877,2.4877
GBPAUD,20030622,233600,2.4873,2.4873,2.4873,2.4873
GBPAUD,20030622,233700,2.4873,2.4873,2.4873,2.4873
GBPAUD,20030622,233800,2.4865,2.4865,2.4865,2.4865
GBPAUD,20030622,233900,2.4865,2.4869,2.4865,2.4869
GBPAUD,20030622,234000,2.4869,2.4869,2.4869,2.4869
GBPAUD,20030622,234100,2.4869,2.4869,2.4869,2.4869
GBPAUD,20030622,234200,2.4869,2.4869,2.4869,2.4869
GBPAUD,20030622,234300,2.4869,2.4873,2.4869,2.4873
GBPAUD,20030622,234400,2.4873,2.4873,2.4873,2.4873
GBPAUD,20030622,234500,2.4873,2.4873,2.4873,2.4873
GBPAUD,20030622,234600,2.4873,2.4873,2.4873,2.4873
GBPAUD,20030622,234700,2.4873,2.4873,2.4873,2.4873
GBPAUD,20030622,234800,2.4873,2.4873,2.4873,2.4873
GBPAUD,20030622,234900,2.4873,2.4876,2.4873,2.4876
GBPAUD,20030622,235000,2.4876,2.4876,2.4876,2.4876
GBPAUD,20030622,235100,2.4876,2.4876,2.4876,2.4876
GBPAUD,20030622,235200,2.4876,2.4876,2.4876,2.4876
GBPAUD,20030622,235300,2.4878,2.4878,2.4878,2.4878
GBPAUD,20030622,235400,2.4878,2.4878,2.4878,2.4878
GBPAUD,20030622,235500,2.4878,2.4878,2.4878,2.4878
GBPAUD,20030622,235600,2.4878,2.4878,2.4878,2.4878
GBPAUD,20030622,235700,2.4878,2.4878,2.4878,2.4878
GBPAUD,20030622,235800,2.4878,2.4878,2.4878,2.4878
GBPAUD,20030622,235900,2.4878,2.4878,2.4878,2.4878
GBPAUD,20030623,000000,2.4878,2.4878,2.4878,2.4878
GBPNZD,20030622,230300,2.8454,2.8454,2.8454,2.8454
GBPNZD,20030622,230400,2.8454,2.8459,2.8454,2.8459
GBPNZD,20030622,230500,2.8464,2.8466,2.8464,2.8466
GBPNZD,20030622,230600,2.8466,2.8466,2.8466,2.8466
GBPNZD,20030622,230700,2.8466,2.8466,2.8466,2.8466
GBPNZD,20030622,230800,2.8466,2.8466,2.8466,2.8466
GBPNZD,20030622,230900,2.8466,2.8466,2.8466,2.8466
GBPNZD,20030622,231000,2.8466,2.8466,2.8466,2.8466
GBPNZD,20030622,231100,2.8466,2.8466,2.8466,2.8466
GBPNZD,20030622,231200,2.8466,2.8466,2.8466,2.8466
GBPNZD,20030622,231300,2.8466,2.8478,2.8466,2.8478
GBPNZD,20030622,231400,2.8478,2.8478,2.8475,2.8475
GBPNZD,20030622,231500,2.8475,2.8475,2.8475,2.8475
GBPNZD,20030622,231600,2.8475,2.8475,2.8475,2.8475
GBPNZD,20030622,231700,2.8475,2.8475,2.8475,2.8475
GBPNZD,20030622,231800,2.8475,2.8475,2.8475,2.8475
GBPNZD,20030622,231900,2.8475,2.8475,2.8475,2.8475
GBPNZD,20030622,232000,2.8475,2.8475,2.8464,2.8464
GBPNZD,20030622,232100,2.8465,2.8465,2.8465,2.8465
GBPNZD,20030622,232200,2.8465,2.8471,2.8465,2.8471
GBPNZD,20030622,232300,2.8471,2.8471,2.8471,2.8471
GBPNZD,20030622,232400,2.8471,2.8471,2.8471,2.8471
GBPNZD,20030622,232500,2.8471,2.8471,2.8471,2.8471
GBPNZD,20030622,232600,2.8471,2.8471,2.8471,2.8471
GBPNZD,20030622,232700,2.8486,2.8486,2.8486,2.8486
GBPNZD,20030622,232800,2.8486,2.8486,2.8486,2.8486
GBPNZD,20030622,232900,2.8486,2.8486,2.8486,2.8486
GBPNZD,20030622,233000,2.8486,2.8491,2.8486,2.8491
GBPNZD,20030622,233100,2.8491,2.8491,2.8491,2.8491
GBPNZD,20030622,233200,2.8491,2.8491,2.8491,2.8491
GBPNZD,20030622,233300,2.8491,2.8491,2.8491,2.8491
GBPNZD,20030622,233400,2.8491,2.8491,2.8491,2.8491
GBPNZD,20030622,233500,2.8491,2.8501,2.8491,2.8501
GBPNZD,20030622,233600,2.8497,2.8497,2.8490,2.8490
GBPNZD,20030622,233700,2.8490,2.8490,2.8490,2.8490
GBPNZD,20030622,233800,2.8490,2.8490,2.8490,2.8490
GBPNZD,20030622,233900,2.8473,2.8479,2.8473,2.8479
GBPNZD,20030622,234000,2.8479,2.8479,2.8479,2.8479
GBPNZD,20030622,234100,2.8479,2.8479,2.8479,2.8479
GBPNZD,20030622,234200,2.8479,2.8479,2.8479,2.8479
GBPNZD,20030622,234300,2.8479,2.8479,2.8479,2.8479
GBPNZD,20030622,234400,2.8479,2.8479,2.8479,2.8479
GBPNZD,20030622,234500,2.8479,2.8479,2.8479,2.8479
GBPNZD,20030622,234600,2.8479,2.8479,2.8479,2.8479
GBPNZD,20030622,234700,2.8479,2.8488,2.8479,2.8486
GBPNZD,20030622,234800,2.8486,2.8491,2.8486,2.8491
GBPNZD,20030622,234900,2.8491,2.8491,2.8491,2.8491
GBPNZD,20030622,235000,2.8491,2.8491,2.8491,2.8491
GBPNZD,20030622,235100,2.8491,2.8491,2.8491,2.8491
GBPNZD,20030622,235200,2.8491,2.8491,2.8489,2.8489
GBPNZD,20030622,235300,2.8489,2.8494,2.8489,2.8494
GBPNZD,20030622,235400,2.8494,2.8494,2.8494,2.8494
GBPNZD,20030622,235500,2.8494,2.8494,2.8494,2.8494
GBPNZD,20030622,235600,2.8494,2.8494,2.8494,2.8494
GBPNZD,20030622,235700,2.8494,2.8494,2.8494,2.8494
GBPNZD,20030622,235800,2.8494,2.8494,2.8494,2.8494
GBPNZD,20030622,235900,2.8494,2.8494,2.8494,2.8494
GBPNZD,20030623,000000,2.8494,2.8494,2.8494,2.8494
AUDCHF,20030622,230300,0.8885,0.8885,0.8885,0.8885
AUDCHF,20030622,230400,0.8885,0.8885,0.8883,0.8883
AUDCHF,20030622,230500,0.8883,0.8883,0.8883,0.8883
AUDCHF,20030622,230600,0.8885,0.8885,0.8885,0.8885
AUDCHF,20030622,230700,0.8885,0.8885,0.8885,0.8885
AUDCHF,20030622,230800,0.8885,0.8885,0.8885,0.8885
AUDCHF,20030622,230900,0.8885,0.8885,0.8882,0.8882
AUDCHF,20030622,231000,0.8882,0.8882,0.8882,0.8882
AUDCHF,20030622,231100,0.8882,0.8882,0.8882,0.8882
AUDCHF,20030622,231200,0.8882,0.8882,0.8882,0.8882
AUDCHF,20030622,231300,0.8882,0.8882,0.8882,0.8882
AUDCHF,20030622,231400,0.8882,0.8884,0.8880,0.8880
AUDCHF,20030622,231500,0.8875,0.8875,0.8875,0.8875
AUDCHF,20030622,231600,0.8875,0.8878,0.8875,0.8878
AUDCHF,20030622,231700,0.8878,0.8878,0.8878,0.8878
AUDCHF,20030622,231800,0.8878,0.8888,0.8878,0.8888
AUDCHF,20030622,231900,0.8888,0.8888,0.8888,0.8888
AUDCHF,20030622,232000,0.8888,0.8888,0.8888,0.8888
AUDCHF,20030622,232100,0.8888,0.8888,0.8888,0.8888
AUDCHF,20030622,232200,0.8888,0.8888,0.8876,0.8876
AUDCHF,20030622,232300,0.8878,0.8878,0.8878,0.8878
AUDCHF,20030622,232400,0.8878,0.8878,0.8878,0.8878
AUDCHF,20030622,232500,0.8878,0.8878,0.8878,0.8878
AUDCHF,20030622,232600,0.8878,0.8881,0.8878,0.8881
AUDCHF,20030622,232700,0.8881,0.8881,0.8881,0.8881
AUDCHF,20030622,232800,0.8882,0.8882,0.8882,0.8882
AUDCHF,20030622,232900,0.8882,0.8882,0.8882,0.8882
AUDCHF,20030622,233000,0.8882,0.8882,0.8882,0.8882
AUDCHF,20030622,233100,0.8882,0.8882,0.8882,0.8882
AUDCHF,20030622,233200,0.8882,0.8889,0.8882,0.8889
AUDCHF,20030622,233300,0.8889,0.8889,0.8889,0.8889
AUDCHF,20030622,233400,0.8888,0.8889,0.8888,0.8889
AUDCHF,20030622,233500,0.8889,0.8889,0.8889,0.8889
AUDCHF,20030622,233600,0.8891,0.8891,0.8891,0.8891
AUDCHF,20030622,233700,0.8891,0.8891,0.8891,0.8891
AUDCHF,20030622,233800,0.8891,0.8891,0.8890,0.8890
AUDCHF,20030622,233900,0.8890,0.8891,0.8890,0.8891
AUDCHF,20030622,234000,0.8891,0.8891,0.8891,0.8891
AUDCHF,20030622,234100,0.8891,0.8891,0.8891,0.8891
AUDCHF,20030622,234200,0.8891,0.8891,0.8891,0.8891
AUDCHF,20030622,234300,0.8890,0.8891,0.8890,0.8891
AUDCHF,20030622,234400,0.8891,0.8891,0.8891,0.8891
AUDCHF,20030622,234500,0.8891,0.8891,0.8891,0.8891
AUDCHF,20030622,234600,0.8891,0.8891,0.8891,0.8891
AUDCHF,20030622,234700,0.8891,0.8891,0.8891,0.8891
AUDCHF,20030622,234800,0.8891,0.8891,0.8880,0.8880
AUDCHF,20030622,234900,0.8876,0.8876,0.8875,0.8876
AUDCHF,20030622,235000,0.8880,0.8885,0.8880,0.8885
AUDCHF,20030622,235100,0.8885,0.8888,0.8885,0.8888
AUDCHF,20030622,235200,0.8888,0.8888,0.8888,0.8888
AUDCHF,20030622,235300,0.8888,0.8888,0.8888,0.8888
AUDCHF,20030622,235400,0.8888,0.8888,0.8882,0.8882
AUDCHF,20030622,235500,0.8882,0.8882,0.8881,0.8881
AUDCHF,20030622,235600,0.8881,0.8881,0.8881,0.8881
AUDCHF,20030622,235700,0.8881,0.8881,0.8881,0.8881
AUDCHF,20030622,235800,0.8881,0.8885,0.8881,0.8885
AUDCHF,20030622,235900,0.8885,0.8885,0.8885,0.8885
AUDCHF,20030623,000000,0.8885,0.8885,0.8885,0.8885
AUDCAD,20030622,230400,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030622,230500,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030622,230600,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030622,230700,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030622,230800,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030622,230900,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030622,231000,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030622,231100,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030622,231200,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030622,231300,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030622,231400,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030622,231500,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030622,231600,0.9074,0.9074,0.9073,0.9073
AUDCAD,20030622,231700,0.9073,0.9073,0.9073,0.9073
AUDCAD,20030622,231800,0.9073,0.9073,0.9073,0.9073
AUDCAD,20030622,231900,0.9073,0.9073,0.9073,0.9073
AUDCAD,20030622,232000,0.9073,0.9073,0.9073,0.9073
AUDCAD,20030622,232100,0.9073,0.9073,0.9073,0.9073
AUDCAD,20030622,232200,0.9073,0.9073,0.9073,0.9073
AUDCAD,20030622,232300,0.9073,0.9073,0.9072,0.9072
AUDCAD,20030622,232400,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030622,232500,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030622,232600,0.9072,0.9073,0.9072,0.9073
AUDCAD,20030622,232700,0.9073,0.9073,0.9073,0.9073
AUDCAD,20030622,232800,0.9073,0.9073,0.9073,0.9073
AUDCAD,20030622,232900,0.9073,0.9073,0.9073,0.9073
AUDCAD,20030622,233000,0.9073,0.9075,0.9073,0.9075
AUDCAD,20030622,233100,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030622,233200,0.9075,0.9076,0.9075,0.9076
AUDCAD,20030622,233300,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030622,233400,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030622,233500,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030622,233600,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030622,233700,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030622,233800,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030622,233900,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030622,234000,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030622,234100,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030622,234200,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030622,234300,0.9074,0.9075,0.9074,0.9075
AUDCAD,20030622,234400,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030622,234500,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030622,234600,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030622,234700,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030622,234800,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030622,234900,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030622,235000,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030622,235100,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030622,235200,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030622,235300,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030622,235400,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030622,235500,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030622,235600,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030622,235700,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030622,235800,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030622,235900,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030623,000000,0.9071,0.9071,0.9071,0.9071
AUDNZD,20030622,230300,1.1440,1.1440,1.1440,1.1440
AUDNZD,20030622,230400,1.1440,1.1441,1.1440,1.1441
AUDNZD,20030622,230500,1.1441,1.1441,1.1441,1.1441
AUDNZD,20030622,230600,1.1441,1.1441,1.1441,1.1441
AUDNZD,20030622,230700,1.1441,1.1441,1.1441,1.1441
AUDNZD,20030622,230800,1.1441,1.1443,1.1441,1.1443
AUDNZD,20030622,230900,1.1443,1.1443,1.1443,1.1443
AUDNZD,20030622,231000,1.1443,1.1443,1.1443,1.1443
AUDNZD,20030622,231100,1.1443,1.1443,1.1443,1.1443
AUDNZD,20030622,231200,1.1443,1.1443,1.1443,1.1443
AUDNZD,20030622,231300,1.1443,1.1443,1.1443,1.1443
AUDNZD,20030622,231400,1.1443,1.1443,1.1443,1.1443
AUDNZD,20030622,231500,1.1443,1.1443,1.1443,1.1443
AUDNZD,20030622,231600,1.1443,1.1443,1.1443,1.1443
AUDNZD,20030622,231700,1.1443,1.1443,1.1443,1.1443
AUDNZD,20030622,231800,1.1443,1.1443,1.1443,1.1443
AUDNZD,20030622,231900,1.1443,1.1443,1.1443,1.1443
AUDNZD,20030622,232000,1.1443,1.1443,1.1443,1.1443
AUDNZD,20030622,232100,1.1443,1.1443,1.1443,1.1443
AUDNZD,20030622,232200,1.1443,1.1443,1.1443,1.1443
AUDNZD,20030622,232300,1.1443,1.1443,1.1443,1.1443
AUDNZD,20030622,232400,1.1443,1.1443,1.1443,1.1443
AUDNZD,20030622,232500,1.1443,1.1443,1.1443,1.1443
AUDNZD,20030622,232600,1.1443,1.1443,1.1443,1.1443
AUDNZD,20030622,232700,1.1443,1.1443,1.1443,1.1443
AUDNZD,20030622,232800,1.1443,1.1443,1.1443,1.1443
AUDNZD,20030622,232900,1.1443,1.1443,1.1443,1.1443
AUDNZD,20030622,233000,1.1443,1.1443,1.1443,1.1443
AUDNZD,20030622,233100,1.1443,1.1443,1.1443,1.1443
AUDNZD,20030622,233200,1.1446,1.1446,1.1446,1.1446
AUDNZD,20030622,233300,1.1446,1.1446,1.1446,1.1446
AUDNZD,20030622,233400,1.1446,1.1446,1.1446,1.1446
AUDNZD,20030622,233500,1.1446,1.1446,1.1446,1.1446
AUDNZD,20030622,233600,1.1446,1.1446,1.1446,1.1446
AUDNZD,20030622,233700,1.1446,1.1446,1.1446,1.1446
AUDNZD,20030622,233800,1.1446,1.1449,1.1446,1.1448
AUDNZD,20030622,233900,1.1448,1.1448,1.1448,1.1448
AUDNZD,20030622,234000,1.1448,1.1448,1.1448,1.1448
AUDNZD,20030622,234100,1.1448,1.1448,1.1448,1.1448
AUDNZD,20030622,234200,1.1448,1.1448,1.1448,1.1448
AUDNZD,20030622,234300,1.1445,1.1445,1.1445,1.1445
AUDNZD,20030622,234400,1.1445,1.1445,1.1445,1.1445
AUDNZD,20030622,234500,1.1445,1.1445,1.1445,1.1445
AUDNZD,20030622,234600,1.1445,1.1445,1.1445,1.1445
AUDNZD,20030622,234700,1.1445,1.1445,1.1445,1.1445
AUDNZD,20030622,234800,1.1447,1.1449,1.1447,1.1449
AUDNZD,20030622,234900,1.1450,1.1450,1.1450,1.1450
AUDNZD,20030622,235000,1.1450,1.1450,1.1450,1.1450
AUDNZD,20030622,235100,1.1450,1.1450,1.1450,1.1450
AUDNZD,20030622,235200,1.1450,1.1450,1.1450,1.1450
AUDNZD,20030622,235300,1.1450,1.1450,1.1450,1.1450
AUDNZD,20030622,235400,1.1449,1.1449,1.1449,1.1449
AUDNZD,20030622,235500,1.1449,1.1449,1.1449,1.1449
AUDNZD,20030622,235600,1.1449,1.1449,1.1449,1.1449
AUDNZD,20030622,235700,1.1449,1.1449,1.1449,1.1449
AUDNZD,20030622,235800,1.1449,1.1449,1.1449,1.1449
AUDNZD,20030622,235900,1.1449,1.1449,1.1449,1.1449
AUDNZD,20030623,000000,1.1449,1.1449,1.1449,1.1449
NZDCHF,20030622,230300,0.7765,0.7765,0.7765,0.7765
NZDCHF,20030622,230400,0.7765,0.7765,0.7762,0.7762
NZDCHF,20030622,230500,0.7761,0.7761,0.7761,0.7761
NZDCHF,20030622,230600,0.7764,0.7764,0.7764,0.7764
NZDCHF,20030622,230700,0.7764,0.7764,0.7764,0.7764
NZDCHF,20030622,230800,0.7764,0.7764,0.7764,0.7764
NZDCHF,20030622,230900,0.7764,0.7764,0.7757,0.7757
NZDCHF,20030622,231000,0.7761,0.7761,0.7761,0.7761
NZDCHF,20030622,231100,0.7761,0.7761,0.7761,0.7761
NZDCHF,20030622,231200,0.7761,0.7761,0.7761,0.7761
NZDCHF,20030622,231300,0.7761,0.7761,0.7761,0.7761
NZDCHF,20030622,231400,0.7761,0.7761,0.7754,0.7754
NZDCHF,20030622,231500,0.7753,0.7753,0.7753,0.7753
NZDCHF,20030622,231600,0.7753,0.7756,0.7753,0.7756
NZDCHF,20030622,231700,0.7756,0.7756,0.7756,0.7756
NZDCHF,20030622,231800,0.7756,0.7756,0.7756,0.7756
NZDCHF,20030622,231900,0.7756,0.7756,0.7756,0.7756
NZDCHF,20030622,232000,0.7756,0.7756,0.7756,0.7756
NZDCHF,20030622,232100,0.7756,0.7756,0.7756,0.7756
NZDCHF,20030622,232200,0.7754,0.7754,0.7753,0.7753
NZDCHF,20030622,232300,0.7753,0.7756,0.7753,0.7756
NZDCHF,20030622,232400,0.7756,0.7756,0.7756,0.7756
NZDCHF,20030622,232500,0.7756,0.7756,0.7756,0.7756
NZDCHF,20030622,232600,0.7756,0.7756,0.7756,0.7756
NZDCHF,20030622,232700,0.7756,0.7757,0.7756,0.7757
NZDCHF,20030622,232800,0.7757,0.7758,0.7757,0.7758
NZDCHF,20030622,232900,0.7758,0.7758,0.7758,0.7758
NZDCHF,20030622,233000,0.7758,0.7758,0.7758,0.7758
NZDCHF,20030622,233100,0.7758,0.7758,0.7758,0.7758
NZDCHF,20030622,233200,0.7758,0.7758,0.7758,0.7758
NZDCHF,20030622,233300,0.7758,0.7758,0.7758,0.7758
NZDCHF,20030622,233400,0.7759,0.7759,0.7758,0.7758
NZDCHF,20030622,233500,0.7758,0.7758,0.7758,0.7758
NZDCHF,20030622,233600,0.7758,0.7764,0.7758,0.7764
NZDCHF,20030622,233700,0.7764,0.7764,0.7764,0.7764
NZDCHF,20030622,233800,0.7763,0.7763,0.7763,0.7763
NZDCHF,20030622,233900,0.7763,0.7764,0.7763,0.7764
NZDCHF,20030622,234000,0.7764,0.7764,0.7764,0.7764
NZDCHF,20030622,234100,0.7764,0.7764,0.7764,0.7764
NZDCHF,20030622,234200,0.7764,0.7764,0.7764,0.7764
NZDCHF,20030622,234300,0.7764,0.7765,0.7764,0.7765
NZDCHF,20030622,234400,0.7765,0.7765,0.7765,0.7765
NZDCHF,20030622,234500,0.7765,0.7765,0.7765,0.7765
NZDCHF,20030622,234600,0.7765,0.7765,0.7765,0.7765
NZDCHF,20030622,234700,0.7765,0.7765,0.7765,0.7765
NZDCHF,20030622,234800,0.7765,0.7765,0.7750,0.7750
NZDCHF,20030622,234900,0.7750,0.7750,0.7750,0.7750
NZDCHF,20030622,235000,0.7753,0.7759,0.7753,0.7759
NZDCHF,20030622,235100,0.7759,0.7761,0.7759,0.7761
NZDCHF,20030622,235200,0.7761,0.7761,0.7761,0.7761
NZDCHF,20030622,235300,0.7761,0.7761,0.7761,0.7761
NZDCHF,20030622,235400,0.7761,0.7761,0.7752,0.7752
NZDCHF,20030622,235500,0.7754,0.7754,0.7753,0.7753
NZDCHF,20030622,235600,0.7753,0.7756,0.7753,0.7756
NZDCHF,20030622,235700,0.7756,0.7756,0.7756,0.7756
NZDCHF,20030622,235800,0.7756,0.7758,0.7756,0.7758
NZDCHF,20030622,235900,0.7758,0.7758,0.7758,0.7758
NZDCHF,20030623,000000,0.7758,0.7758,0.7758,0.7758
NZDCAD,20030622,230400,0.7929,0.7929,0.7929,0.7929
NZDCAD,20030622,230500,0.7929,0.7929,0.7929,0.7929
NZDCAD,20030622,230600,0.7929,0.7929,0.7929,0.7929
NZDCAD,20030622,230700,0.7929,0.7929,0.7929,0.7929
NZDCAD,20030622,230800,0.7929,0.7929,0.7929,0.7929
NZDCAD,20030622,230900,0.7929,0.7929,0.7929,0.7929
NZDCAD,20030622,231000,0.7929,0.7929,0.7929,0.7929
NZDCAD,20030622,231100,0.7929,0.7929,0.7926,0.7926
NZDCAD,20030622,231200,0.7926,0.7926,0.7926,0.7926
NZDCAD,20030622,231300,0.7926,0.7926,0.7926,0.7926
NZDCAD,20030622,231400,0.7926,0.7926,0.7926,0.7926
NZDCAD,20030622,231500,0.7926,0.7926,0.7926,0.7926
NZDCAD,20030622,231600,0.7926,0.7926,0.7926,0.7926
NZDCAD,20030622,231700,0.7926,0.7926,0.7926,0.7926
NZDCAD,20030622,231800,0.7926,0.7927,0.7926,0.7927
NZDCAD,20030622,231900,0.7927,0.7927,0.7927,0.7927
NZDCAD,20030622,232000,0.7927,0.7927,0.7927,0.7927
NZDCAD,20030622,232100,0.7927,0.7927,0.7927,0.7927
NZDCAD,20030622,232200,0.7927,0.7927,0.7927,0.7927
NZDCAD,20030622,232300,0.7927,0.7927,0.7927,0.7927
NZDCAD,20030622,232400,0.7927,0.7927,0.7927,0.7927
NZDCAD,20030622,232500,0.7927,0.7927,0.7926,0.7926
NZDCAD,20030622,232600,0.7926,0.7926,0.7926,0.7926
NZDCAD,20030622,232700,0.7926,0.7926,0.7926,0.7926
NZDCAD,20030622,232800,0.7926,0.7926,0.7926,0.7926
NZDCAD,20030622,232900,0.7926,0.7926,0.7926,0.7926
NZDCAD,20030622,233000,0.7926,0.7926,0.7926,0.7926
NZDCAD,20030622,233100,0.7926,0.7926,0.7926,0.7926
NZDCAD,20030622,233200,0.7926,0.7926,0.7926,0.7926
NZDCAD,20030622,233300,0.7926,0.7926,0.7926,0.7926
NZDCAD,20030622,233400,0.7923,0.7923,0.7923,0.7923
NZDCAD,20030622,233500,0.7923,0.7923,0.7923,0.7923
NZDCAD,20030622,233600,0.7923,0.7923,0.7923,0.7923
NZDCAD,20030622,233700,0.7923,0.7923,0.7923,0.7923
NZDCAD,20030622,233800,0.7923,0.7923,0.7923,0.7923
NZDCAD,20030622,233900,0.7923,0.7924,0.7923,0.7924
NZDCAD,20030622,234000,0.7924,0.7924,0.7924,0.7924
NZDCAD,20030622,234100,0.7924,0.7924,0.7924,0.7924
NZDCAD,20030622,234200,0.7924,0.7924,0.7924,0.7924
NZDCAD,20030622,234300,0.7924,0.7925,0.7924,0.7925
NZDCAD,20030622,234400,0.7925,0.7925,0.7925,0.7925
NZDCAD,20030622,234500,0.7925,0.7925,0.7925,0.7925
NZDCAD,20030622,234600,0.7925,0.7925,0.7925,0.7925
NZDCAD,20030622,234700,0.7925,0.7925,0.7925,0.7925
NZDCAD,20030622,234800,0.7925,0.7925,0.7924,0.7924
NZDCAD,20030622,234900,0.7924,0.7924,0.7924,0.7924
NZDCAD,20030622,235000,0.7924,0.7924,0.7924,0.7924
NZDCAD,20030622,235100,0.7924,0.7924,0.7924,0.7924
NZDCAD,20030622,235200,0.7924,0.7924,0.7924,0.7924
NZDCAD,20030622,235300,0.7924,0.7924,0.7924,0.7924
NZDCAD,20030622,235400,0.7924,0.7924,0.7921,0.7921
NZDCAD,20030622,235500,0.7921,0.7921,0.7921,0.7921
NZDCAD,20030622,235600,0.7921,0.7921,0.7921,0.7921
NZDCAD,20030622,235700,0.7921,0.7921,0.7921,0.7921
NZDCAD,20030622,235800,0.7921,0.7921,0.7921,0.7921
NZDCAD,20030622,235900,0.7921,0.7921,0.7921,0.7921
NZDCAD,20030623,000000,0.7921,0.7921,0.7921,0.7921
CADCHF,20030622,230300,0.9790,0.9790,0.9790,0.9790
CADCHF,20030622,230400,0.9790,0.9790,0.9787,0.9787
CADCHF,20030622,230500,0.9787,0.9788,0.9787,0.9788
CADCHF,20030622,230600,0.9790,0.9790,0.9790,0.9790
CADCHF,20030622,230700,0.9790,0.9790,0.9790,0.9790
CADCHF,20030622,230800,0.9790,0.9790,0.9790,0.9790
CADCHF,20030622,230900,0.9790,0.9790,0.9783,0.9783
CADCHF,20030622,231000,0.9783,0.9787,0.9783,0.9787
CADCHF,20030622,231100,0.9787,0.9791,0.9787,0.9791
CADCHF,20030622,231200,0.9791,0.9791,0.9791,0.9791
CADCHF,20030622,231300,0.9791,0.9791,0.9791,0.9791
CADCHF,20030622,231400,0.9791,0.9791,0.9779,0.9779
CADCHF,20030622,231500,0.9779,0.9779,0.9778,0.9778
CADCHF,20030622,231600,0.9782,0.9783,0.9782,0.9783
CADCHF,20030622,231700,0.9783,0.9791,0.9783,0.9791
CADCHF,20030622,231800,0.9791,0.9791,0.9791,0.9791
CADCHF,20030622,231900,0.9791,0.9791,0.9791,0.9791
CADCHF,20030622,232000,0.9791,0.9791,0.9791,0.9791
CADCHF,20030622,232100,0.9791,0.9791,0.9791,0.9791
CADCHF,20030622,232200,0.9779,0.9779,0.9779,0.9779
CADCHF,20030622,232300,0.9779,0.9782,0.9779,0.9782
CADCHF,20030622,232400,0.9782,0.9782,0.9782,0.9782
CADCHF,20030622,232500,0.9782,0.9785,0.9782,0.9785
CADCHF,20030622,232600,0.9785,0.9785,0.9785,0.9785
CADCHF,20030622,232700,0.9785,0.9785,0.9785,0.9785
CADCHF,20030622,232800,0.9785,0.9785,0.9784,0.9784
CADCHF,20030622,232900,0.9784,0.9784,0.9784,0.9784
CADCHF,20030622,233000,0.9784,0.9786,0.9784,0.9786
CADCHF,20030622,233100,0.9789,0.9789,0.9789,0.9789
CADCHF,20030622,233200,0.9789,0.9789,0.9789,0.9789
CADCHF,20030622,233300,0.9789,0.9791,0.9789,0.9791
CADCHF,20030622,233400,0.9791,0.9792,0.9791,0.9792
CADCHF,20030622,233500,0.9792,0.9792,0.9792,0.9792
CADCHF,20030622,233600,0.9792,0.9796,0.9792,0.9795
CADCHF,20030622,233700,0.9795,0.9796,0.9795,0.9795
CADCHF,20030622,233800,0.9794,0.9794,0.9794,0.9794
CADCHF,20030622,233900,0.9794,0.9794,0.9794,0.9794
CADCHF,20030622,234000,0.9794,0.9794,0.9794,0.9794
CADCHF,20030622,234100,0.9794,0.9794,0.9794,0.9794
CADCHF,20030622,234200,0.9794,0.9794,0.9794,0.9794
CADCHF,20030622,234300,0.9794,0.9794,0.9794,0.9794
CADCHF,20030622,234400,0.9794,0.9794,0.9794,0.9794
CADCHF,20030622,234500,0.9794,0.9794,0.9794,0.9794
CADCHF,20030622,234600,0.9794,0.9794,0.9794,0.9794
CADCHF,20030622,234700,0.9794,0.9794,0.9794,0.9794
CADCHF,20030622,234800,0.9794,0.9794,0.9777,0.9778
CADCHF,20030622,234900,0.9778,0.9779,0.9778,0.9779
CADCHF,20030622,235000,0.9783,0.9790,0.9783,0.9790
CADCHF,20030622,235100,0.9790,0.9793,0.9790,0.9793
CADCHF,20030622,235200,0.9793,0.9793,0.9793,0.9793
CADCHF,20030622,235300,0.9793,0.9793,0.9793,0.9793
CADCHF,20030622,235400,0.9793,0.9793,0.9783,0.9783
CADCHF,20030622,235500,0.9783,0.9783,0.9783,0.9783
CADCHF,20030622,235600,0.9783,0.9783,0.9783,0.9783
CADCHF,20030622,235700,0.9783,0.9783,0.9783,0.9783
CADCHF,20030622,235800,0.9783,0.9791,0.9783,0.9791
CADCHF,20030622,235900,0.9791,0.9791,0.9791,0.9791
CADCHF,20030623,000000,0.9791,0.9791,0.9791,0.9791
CADJPY,20030622,230400,87.12,87.12,87.12,87.12
CADJPY,20030622,230500,87.12,87.12,87.12,87.12
CADJPY,20030622,230600,87.12,87.12,87.12,87.12
CADJPY,20030622,230700,87.12,87.12,87.07,87.07
CADJPY,20030622,230800,87.07,87.07,87.07,87.07
CADJPY,20030622,230900,87.07,87.07,87.07,87.07
CADJPY,20030622,231000,87.09,87.09,87.09,87.09
CADJPY,20030622,231100,87.10,87.10,87.10,87.10
CADJPY,20030622,231200,87.10,87.10,87.10,87.10
CADJPY,20030622,231300,87.10,87.10,87.10,87.10
CADJPY,20030622,231400,87.10,87.10,87.10,87.10
CADJPY,20030622,231500,87.10,87.10,87.10,87.10
CADJPY,20030622,231600,87.10,87.12,87.10,87.12
CADJPY,20030622,231700,87.12,87.12,87.12,87.12
CADJPY,20030622,231800,87.12,87.12,87.12,87.12
CADJPY,20030622,231900,87.04,87.04,87.04,87.04
CADJPY,20030622,232000,87.05,87.05,87.05,87.05
CADJPY,20030622,232100,87.05,87.05,87.05,87.05
CADJPY,20030622,232200,87.05,87.05,87.05,87.05
CADJPY,20030622,232300,87.05,87.05,87.03,87.03
CADJPY,20030622,232400,87.03,87.03,87.03,87.03
CADJPY,20030622,232500,87.03,87.07,87.03,87.07
CADJPY,20030622,232600,87.07,87.07,87.07,87.07
CADJPY,20030622,232700,87.07,87.07,87.07,87.07
CADJPY,20030622,232800,87.07,87.07,87.04,87.04
CADJPY,20030622,232900,87.04,87.04,87.03,87.03
CADJPY,20030622,233000,87.05,87.05,87.05,87.05
CADJPY,20030622,233100,87.05,87.05,87.05,87.05
CADJPY,20030622,233200,87.05,87.05,87.05,87.05
CADJPY,20030622,233300,87.05,87.05,87.05,87.05
CADJPY,20030622,233400,87.05,87.05,87.05,87.05
CADJPY,20030622,233500,87.05,87.05,86.99,86.99
CADJPY,20030622,233600,87.02,87.02,87.02,87.02
CADJPY,20030622,233700,87.02,87.02,87.02,87.02
CADJPY,20030622,233800,87.02,87.12,87.02,87.12
CADJPY,20030622,233900,87.12,87.12,87.12,87.12
CADJPY,20030622,234000,87.12,87.12,87.12,87.12
CADJPY,20030622,234100,87.12,87.12,87.12,87.12
CADJPY,20030622,234200,87.12,87.12,87.12,87.12
CADJPY,20030622,234300,87.11,87.11,87.11,87.11
CADJPY,20030622,234400,87.11,87.11,87.11,87.11
CADJPY,20030622,234500,87.11,87.12,87.11,87.12
CADJPY,20030622,234600,87.12,87.12,87.12,87.12
CADJPY,20030622,234700,87.12,87.12,87.12,87.12
CADJPY,20030622,234800,87.12,87.12,87.12,87.12
CADJPY,20030622,234900,87.13,87.13,87.04,87.05
CADJPY,20030622,235000,87.05,87.07,87.05,87.07
CADJPY,20030622,235100,87.07,87.07,87.07,87.07
CADJPY,20030622,235200,87.07,87.07,87.07,87.07
CADJPY,20030622,235300,87.07,87.07,87.07,87.07
CADJPY,20030622,235400,87.07,87.07,87.05,87.05
CADJPY,20030622,235500,87.06,87.08,87.06,87.08
CADJPY,20030622,235600,87.08,87.08,87.08,87.08
CADJPY,20030622,235700,87.08,87.08,87.08,87.08
CADJPY,20030622,235800,87.08,87.08,87.08,87.08
CADJPY,20030622,235900,87.08,87.08,87.08,87.08
CADJPY,20030623,000000,87.06,87.08,87.06,87.08
