<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20030623,000200,1.1576,1.1576,1.1575,1.1575
EURUSD,20030623,000500,1.1574,1.1574,1.1574,1.1574
EURUSD,20030623,000900,1.1575,1.1575,1.1575,1.1575
EURUSD,20030623,001400,1.1575,1.1575,1.1575,1.1575
EURUSD,20030623,001900,1.1575,1.1575,1.1575,1.1575
EURUSD,20030623,002000,1.1574,1.1574,1.1573,1.1573
EURUSD,20030623,002500,1.1573,1.1573,1.1573,1.1573
EURUSD,20030623,002900,1.1572,1.1573,1.1572,1.1573
EURUSD,20030623,003000,1.1574,1.1574,1.1574,1.1574
EURUSD,20030623,003100,1.1575,1.1575,1.1575,1.1575
EURUSD,20030623,003200,1.1576,1.1576,1.1576,1.1576
EURUSD,20030623,003500,1.1577,1.1578,1.1577,1.1578
EURUSD,20030623,003600,1.1579,1.1580,1.1579,1.1580
EURUSD,20030623,004100,1.1580,1.1580,1.1580,1.1580
EURUSD,20030623,004200,1.1581,1.1582,1.1581,1.1582
EURUSD,20030623,004300,1.1581,1.1582,1.1581,1.1582
EURUSD,20030623,004800,1.1581,1.1581,1.1581,1.1581
EURUSD,20030623,005000,1.1582,1.1582,1.1582,1.1582
EURUSD,20030623,005200,1.1581,1.1581,1.1581,1.1581
EURUSD,20030623,005300,1.1582,1.1582,1.1582,1.1582
EURUSD,20030623,005600,1.1583,1.1585,1.1582,1.1585
EURUSD,20030623,005900,1.1586,1.1586,1.1586,1.1586
EURUSD,20030623,010000,1.1585,1.1585,1.1585,1.1585
EURUSD,20030623,010400,1.1584,1.1586,1.1584,1.1586
EURUSD,20030623,010600,1.1587,1.1588,1.1587,1.1588
EURUSD,20030623,010700,1.1589,1.1589,1.1589,1.1589
EURUSD,20030623,011200,1.1589,1.1589,1.1589,1.1589
EURUSD,20030623,011300,1.1588,1.1588,1.1588,1.1588
EURUSD,20030623,011400,1.1589,1.1589,1.1589,1.1589
EURUSD,20030623,011500,1.1588,1.1588,1.1588,1.1588
EURUSD,20030623,011800,1.1589,1.1590,1.1589,1.1590
EURUSD,20030623,012300,1.1590,1.1590,1.1590,1.1590
EURUSD,20030623,012400,1.1591,1.1591,1.1591,1.1591
EURUSD,20030623,012600,1.1590,1.1591,1.1590,1.1591
EURUSD,20030623,012700,1.1592,1.1592,1.1592,1.1592
EURUSD,20030623,013000,1.1593,1.1593,1.1593,1.1593
EURUSD,20030623,013100,1.1594,1.1594,1.1594,1.1594
EURUSD,20030623,013600,1.1594,1.1594,1.1593,1.1593
EURUSD,20030623,013700,1.1592,1.1592,1.1591,1.1591
EURUSD,20030623,013800,1.1592,1.1592,1.1592,1.1592
EURUSD,20030623,014300,1.1592,1.1592,1.1592,1.1592
EURUSD,20030623,014400,1.1591,1.1591,1.1591,1.1591
EURUSD,20030623,014700,1.1592,1.1593,1.1592,1.1593
EURUSD,20030623,014900,1.1592,1.1592,1.1592,1.1592
EURUSD,20030623,015000,1.1591,1.1591,1.1591,1.1591
EURUSD,20030623,015200,1.1590,1.1590,1.1590,1.1590
EURUSD,20030623,015300,1.1589,1.1589,1.1588,1.1588
EURUSD,20030623,015500,1.1587,1.1587,1.1587,1.1587
EURUSD,20030623,015600,1.1586,1.1586,1.1585,1.1585
EURUSD,20030623,015700,1.1584,1.1584,1.1580,1.1581
EURUSD,20030623,015800,1.1580,1.1580,1.1578,1.1578
EURUSD,20030623,020000,1.1579,1.1581,1.1579,1.1581
EURUSD,20030623,020100,1.1580,1.1580,1.1580,1.1580
EURUSD,20030623,020200,1.1579,1.1580,1.1575,1.1575
EURUSD,20030623,020300,1.1574,1.1575,1.1571,1.1575
EURUSD,20030623,020400,1.1574,1.1574,1.1571,1.1571
EURUSD,20030623,020600,1.1570,1.1570,1.1569,1.1569
EURUSD,20030623,020800,1.1571,1.1571,1.1571,1.1571
EURUSD,20030623,020900,1.1572,1.1573,1.1572,1.1572
EURUSD,20030623,021200,1.1571,1.1572,1.1570,1.1572
EURUSD,20030623,021300,1.1571,1.1572,1.1571,1.1572
EURUSD,20030623,021500,1.1573,1.1573,1.1573,1.1573
EURUSD,20030623,021600,1.1574,1.1574,1.1574,1.1574
EURUSD,20030623,021700,1.1575,1.1578,1.1574,1.1577
EURUSD,20030623,021800,1.1578,1.1579,1.1577,1.1579
EURUSD,20030623,021900,1.1578,1.1580,1.1578,1.1580
EURUSD,20030623,022000,1.1581,1.1581,1.1580,1.1580
EURUSD,20030623,022100,1.1581,1.1585,1.1581,1.1584
EURUSD,20030623,022200,1.1583,1.1586,1.1583,1.1586
EURUSD,20030623,022300,1.1585,1.1585,1.1585,1.1585
EURUSD,20030623,022800,1.1585,1.1585,1.1582,1.1583
EURUSD,20030623,022900,1.1582,1.1582,1.1582,1.1582
EURUSD,20030623,023000,1.1581,1.1581,1.1578,1.1578
EURUSD,20030623,023200,1.1576,1.1578,1.1576,1.1578
EURUSD,20030623,023300,1.1579,1.1582,1.1579,1.1581
EURUSD,20030623,023400,1.1582,1.1584,1.1582,1.1582
EURUSD,20030623,023500,1.1581,1.1581,1.1580,1.1580
EURUSD,20030623,023600,1.1579,1.1580,1.1579,1.1580
EURUSD,20030623,023700,1.1579,1.1580,1.1579,1.1580
EURUSD,20030623,024000,1.1581,1.1581,1.1581,1.1581
EURUSD,20030623,024100,1.1580,1.1580,1.1580,1.1580
EURUSD,20030623,024400,1.1579,1.1579,1.1578,1.1578
EURUSD,20030623,024500,1.1577,1.1578,1.1576,1.1577
EURUSD,20030623,024600,1.1576,1.1576,1.1575,1.1575
EURUSD,20030623,024700,1.1574,1.1574,1.1573,1.1573
EURUSD,20030623,024900,1.1574,1.1575,1.1574,1.1575
EURUSD,20030623,025000,1.1576,1.1579,1.1575,1.1579
EURUSD,20030623,025100,1.1578,1.1578,1.1577,1.1577
EURUSD,20030623,025200,1.1576,1.1576,1.1575,1.1576
EURUSD,20030623,025300,1.1575,1.1577,1.1575,1.1576
EURUSD,20030623,025500,1.1575,1.1576,1.1575,1.1575
EURUSD,20030623,025600,1.1574,1.1575,1.1574,1.1575
EURUSD,20030623,025700,1.1574,1.1574,1.1571,1.1571
EURUSD,20030623,025800,1.1572,1.1572,1.1572,1.1572
EURUSD,20030623,025900,1.1573,1.1573,1.1573,1.1573
EURUSD,20030623,030200,1.1572,1.1572,1.1572,1.1572
EURUSD,20030623,030300,1.1571,1.1571,1.1570,1.1570
EURUSD,20030623,030400,1.1569,1.1569,1.1566,1.1566
EURUSD,20030623,030600,1.1567,1.1567,1.1561,1.1561
EURUSD,20030623,030700,1.1560,1.1560,1.1560,1.1560
EURUSD,20030623,030900,1.1561,1.1561,1.1559,1.1559
EURUSD,20030623,031000,1.1561,1.1564,1.1561,1.1564
EURUSD,20030623,031100,1.1563,1.1563,1.1563,1.1563
EURUSD,20030623,031200,1.1562,1.1562,1.1559,1.1559
EURUSD,20030623,031400,1.1558,1.1558,1.1556,1.1556
EURUSD,20030623,031500,1.1555,1.1555,1.1553,1.1553
EURUSD,20030623,031600,1.1554,1.1555,1.1554,1.1555
EURUSD,20030623,031700,1.1556,1.1559,1.1556,1.1559
EURUSD,20030623,031800,1.1560,1.1560,1.1559,1.1559
EURUSD,20030623,031900,1.1558,1.1559,1.1557,1.1559
EURUSD,20030623,032100,1.1558,1.1558,1.1558,1.1558
EURUSD,20030623,032300,1.1557,1.1557,1.1554,1.1556
EURUSD,20030623,032400,1.1557,1.1557,1.1556,1.1556
EURUSD,20030623,032500,1.1555,1.1555,1.1554,1.1554
EURUSD,20030623,032600,1.1552,1.1552,1.1551,1.1551
EURUSD,20030623,032700,1.1552,1.1554,1.1552,1.1554
EURUSD,20030623,032800,1.1556,1.1556,1.1554,1.1554
EURUSD,20030623,032900,1.1553,1.1554,1.1553,1.1554
EURUSD,20030623,033000,1.1555,1.1558,1.1555,1.1557
EURUSD,20030623,033100,1.1556,1.1556,1.1554,1.1554
EURUSD,20030623,033200,1.1555,1.1555,1.1552,1.1553
EURUSD,20030623,033300,1.1554,1.1554,1.1552,1.1552
EURUSD,20030623,033400,1.1553,1.1553,1.1552,1.1552
EURUSD,20030623,033500,1.1551,1.1551,1.1551,1.1551
EURUSD,20030623,033600,1.1550,1.1550,1.1540,1.1540
EURUSD,20030623,033700,1.1541,1.1543,1.1541,1.1543
EURUSD,20030623,033800,1.1544,1.1547,1.1544,1.1547
EURUSD,20030623,034000,1.1549,1.1551,1.1547,1.1551
EURUSD,20030623,034100,1.1552,1.1554,1.1551,1.1553
EURUSD,20030623,034200,1.1554,1.1555,1.1554,1.1554
EURUSD,20030623,034400,1.1552,1.1552,1.1551,1.1551
EURUSD,20030623,034700,1.1550,1.1550,1.1550,1.1550
EURUSD,20030623,034800,1.1551,1.1554,1.1551,1.1554
EURUSD,20030623,034900,1.1555,1.1563,1.1555,1.1563
EURUSD,20030623,035000,1.1564,1.1566,1.1562,1.1565
EURUSD,20030623,035100,1.1564,1.1565,1.1563,1.1565
EURUSD,20030623,035200,1.1564,1.1565,1.1564,1.1565
EURUSD,20030623,035300,1.1566,1.1573,1.1566,1.1571
EURUSD,20030623,035400,1.1570,1.1570,1.1570,1.1570
EURUSD,20030623,035500,1.1569,1.1569,1.1567,1.1567
EURUSD,20030623,035700,1.1566,1.1566,1.1566,1.1566
EURUSD,20030623,040000,1.1568,1.1568,1.1566,1.1566
EURUSD,20030623,040100,1.1565,1.1565,1.1564,1.1564
EURUSD,20030623,040300,1.1565,1.1565,1.1565,1.1565
EURUSD,20030623,040400,1.1564,1.1567,1.1564,1.1567
EURUSD,20030623,040500,1.1568,1.1570,1.1568,1.1570
EURUSD,20030623,040800,1.1569,1.1569,1.1568,1.1568
EURUSD,20030623,040900,1.1567,1.1567,1.1565,1.1565
EURUSD,20030623,041000,1.1564,1.1565,1.1564,1.1565
EURUSD,20030623,041100,1.1566,1.1566,1.1565,1.1565
EURUSD,20030623,041200,1.1564,1.1564,1.1564,1.1564
EURUSD,20030623,041400,1.1565,1.1568,1.1565,1.1568
EURUSD,20030623,041500,1.1569,1.1569,1.1569,1.1569
EURUSD,20030623,041600,1.1571,1.1571,1.1571,1.1571
EURUSD,20030623,041800,1.1570,1.1570,1.1570,1.1570
EURUSD,20030623,042000,1.1569,1.1569,1.1569,1.1569
EURUSD,20030623,042100,1.1570,1.1572,1.1570,1.1572
EURUSD,20030623,042200,1.1573,1.1573,1.1572,1.1573
EURUSD,20030623,042300,1.1574,1.1575,1.1573,1.1574
EURUSD,20030623,042400,1.1575,1.1575,1.1575,1.1575
EURUSD,20030623,042500,1.1576,1.1576,1.1575,1.1575
EURUSD,20030623,042600,1.1576,1.1576,1.1575,1.1575
EURUSD,20030623,042900,1.1576,1.1578,1.1576,1.1578
EURUSD,20030623,043000,1.1579,1.1582,1.1579,1.1581
EURUSD,20030623,043300,1.1580,1.1580,1.1580,1.1580
EURUSD,20030623,043400,1.1579,1.1579,1.1578,1.1578
EURUSD,20030623,043500,1.1577,1.1577,1.1575,1.1575
EURUSD,20030623,043600,1.1574,1.1574,1.1573,1.1573
EURUSD,20030623,043800,1.1574,1.1575,1.1574,1.1575
EURUSD,20030623,044000,1.1577,1.1579,1.1577,1.1579
EURUSD,20030623,044100,1.1578,1.1578,1.1578,1.1578
EURUSD,20030623,044500,1.1579,1.1579,1.1579,1.1579
EURUSD,20030623,044600,1.1578,1.1578,1.1578,1.1578
EURUSD,20030623,045100,1.1577,1.1577,1.1577,1.1577
EURUSD,20030623,045300,1.1578,1.1578,1.1578,1.1578
EURUSD,20030623,045600,1.1579,1.1579,1.1579,1.1579
EURUSD,20030623,045700,1.1580,1.1580,1.1580,1.1580
EURUSD,20030623,045800,1.1581,1.1582,1.1581,1.1582
EURUSD,20030623,045900,1.1583,1.1583,1.1583,1.1583
EURUSD,20030623,050200,1.1585,1.1585,1.1582,1.1583
EURUSD,20030623,050300,1.1584,1.1584,1.1584,1.1584
EURUSD,20030623,050400,1.1585,1.1585,1.1585,1.1585
EURUSD,20030623,050500,1.1586,1.1587,1.1586,1.1587
EURUSD,20030623,050700,1.1586,1.1586,1.1586,1.1586
EURUSD,20030623,050800,1.1587,1.1588,1.1587,1.1588
EURUSD,20030623,050900,1.1587,1.1587,1.1585,1.1585
EURUSD,20030623,051000,1.1583,1.1583,1.1582,1.1583
EURUSD,20030623,051100,1.1582,1.1582,1.1582,1.1582
EURUSD,20030623,051200,1.1583,1.1583,1.1583,1.1583
EURUSD,20030623,051300,1.1584,1.1585,1.1584,1.1585
EURUSD,20030623,051500,1.1584,1.1584,1.1584,1.1584
EURUSD,20030623,051600,1.1583,1.1583,1.1583,1.1583
EURUSD,20030623,052100,1.1583,1.1583,1.1583,1.1583
EURUSD,20030623,052400,1.1582,1.1582,1.1582,1.1582
EURUSD,20030623,052800,1.1581,1.1581,1.1580,1.1580
EURUSD,20030623,053200,1.1581,1.1581,1.1581,1.1581
EURUSD,20030623,053300,1.1582,1.1583,1.1582,1.1583
EURUSD,20030623,053400,1.1582,1.1582,1.1582,1.1582
EURUSD,20030623,053700,1.1583,1.1586,1.1583,1.1586
EURUSD,20030623,053800,1.1587,1.1587,1.1587,1.1587
EURUSD,20030623,054000,1.1588,1.1588,1.1588,1.1588
EURUSD,20030623,054300,1.1589,1.1589,1.1589,1.1589
EURUSD,20030623,054800,1.1589,1.1589,1.1589,1.1589
EURUSD,20030623,055000,1.1590,1.1591,1.1590,1.1591
EURUSD,20030623,055200,1.1590,1.1590,1.1590,1.1590
EURUSD,20030623,055700,1.1590,1.1590,1.1590,1.1590
EURUSD,20030623,055900,1.1591,1.1591,1.1590,1.1590
EURUSD,20030623,060400,1.1590,1.1591,1.1590,1.1591
EURUSD,20030623,060600,1.1592,1.1592,1.1591,1.1591
EURUSD,20030623,061000,1.1590,1.1590,1.1590,1.1590
EURUSD,20030623,061200,1.1589,1.1589,1.1588,1.1588
EURUSD,20030623,061300,1.1587,1.1587,1.1584,1.1584
EURUSD,20030623,061400,1.1583,1.1585,1.1582,1.1585
EURUSD,20030623,061500,1.1584,1.1585,1.1582,1.1582
EURUSD,20030623,061600,1.1584,1.1584,1.1581,1.1581
EURUSD,20030623,061700,1.1580,1.1580,1.1574,1.1574
EURUSD,20030623,061800,1.1573,1.1574,1.1571,1.1572
EURUSD,20030623,061900,1.1573,1.1575,1.1573,1.1575
EURUSD,20030623,062300,1.1576,1.1578,1.1576,1.1578
EURUSD,20030623,062500,1.1579,1.1579,1.1579,1.1579
EURUSD,20030623,063000,1.1580,1.1581,1.1580,1.1581
EURUSD,20030623,063100,1.1582,1.1582,1.1582,1.1582
EURUSD,20030623,063200,1.1583,1.1583,1.1583,1.1583
EURUSD,20030623,063300,1.1582,1.1582,1.1582,1.1582
EURUSD,20030623,063600,1.1581,1.1581,1.1581,1.1581
EURUSD,20030623,063800,1.1580,1.1581,1.1580,1.1581
EURUSD,20030623,063900,1.1580,1.1580,1.1580,1.1580
EURUSD,20030623,064000,1.1579,1.1579,1.1576,1.1578
EURUSD,20030623,064100,1.1577,1.1577,1.1573,1.1573
EURUSD,20030623,064400,1.1574,1.1575,1.1574,1.1575
EURUSD,20030623,064600,1.1576,1.1576,1.1576,1.1576
EURUSD,20030623,064700,1.1575,1.1575,1.1575,1.1575
EURUSD,20030623,064900,1.1576,1.1577,1.1576,1.1577
EURUSD,20030623,065100,1.1578,1.1578,1.1578,1.1578
EURUSD,20030623,065200,1.1579,1.1579,1.1579,1.1579
EURUSD,20030623,065300,1.1580,1.1580,1.1580,1.1580
EURUSD,20030623,065400,1.1581,1.1581,1.1581,1.1581
EURUSD,20030623,065500,1.1582,1.1584,1.1582,1.1583
EURUSD,20030623,065600,1.1584,1.1584,1.1584,1.1584
EURUSD,20030623,065700,1.1585,1.1586,1.1585,1.1586
EURUSD,20030623,065800,1.1587,1.1587,1.1587,1.1587
EURUSD,20030623,065900,1.1586,1.1586,1.1586,1.1586
EURUSD,20030623,070000,1.1587,1.1589,1.1586,1.1589
EURUSD,20030623,070100,1.1590,1.1591,1.1590,1.1591
EURUSD,20030623,070200,1.1592,1.1593,1.1591,1.1593
EURUSD,20030623,070300,1.1592,1.1592,1.1591,1.1592
EURUSD,20030623,070400,1.1593,1.1593,1.1592,1.1592
EURUSD,20030623,070600,1.1591,1.1592,1.1591,1.1592
EURUSD,20030623,070800,1.1593,1.1593,1.1593,1.1593
EURUSD,20030623,070900,1.1592,1.1592,1.1591,1.1591
EURUSD,20030623,071000,1.1590,1.1590,1.1589,1.1589
EURUSD,20030623,071200,1.1588,1.1588,1.1588,1.1588
EURUSD,20030623,071300,1.1587,1.1587,1.1587,1.1587
EURUSD,20030623,071400,1.1586,1.1586,1.1582,1.1583
EURUSD,20030623,071600,1.1584,1.1584,1.1584,1.1584
EURUSD,20030623,071700,1.1585,1.1586,1.1585,1.1586
EURUSD,20030623,072100,1.1587,1.1589,1.1587,1.1589
EURUSD,20030623,072300,1.1588,1.1588,1.1588,1.1588
EURUSD,20030623,072400,1.1587,1.1587,1.1587,1.1587
EURUSD,20030623,072500,1.1586,1.1586,1.1586,1.1586
EURUSD,20030623,072600,1.1587,1.1587,1.1586,1.1586
EURUSD,20030623,072900,1.1585,1.1585,1.1585,1.1585
EURUSD,20030623,073100,1.1584,1.1584,1.1583,1.1584
EURUSD,20030623,073200,1.1583,1.1583,1.1582,1.1582
EURUSD,20030623,073600,1.1584,1.1584,1.1584,1.1584
EURUSD,20030623,073700,1.1583,1.1583,1.1582,1.1582
EURUSD,20030623,073800,1.1581,1.1581,1.1581,1.1581
EURUSD,20030623,073900,1.1582,1.1582,1.1582,1.1582
EURUSD,20030623,074000,1.1583,1.1583,1.1583,1.1583
EURUSD,20030623,074200,1.1585,1.1585,1.1585,1.1585
EURUSD,20030623,074400,1.1584,1.1585,1.1583,1.1583
EURUSD,20030623,074500,1.1582,1.1582,1.1582,1.1582
EURUSD,20030623,074700,1.1583,1.1583,1.1582,1.1582
EURUSD,20030623,074800,1.1583,1.1583,1.1583,1.1583
EURUSD,20030623,074900,1.1582,1.1583,1.1582,1.1583
EURUSD,20030623,075200,1.1582,1.1583,1.1582,1.1583
EURUSD,20030623,075300,1.1582,1.1583,1.1582,1.1583
EURUSD,20030623,075400,1.1582,1.1583,1.1582,1.1582
EURUSD,20030623,075500,1.1583,1.1583,1.1582,1.1582
EURUSD,20030623,075900,1.1581,1.1581,1.1581,1.1581
EURUSD,20030623,080100,1.1582,1.1582,1.1582,1.1582
EURUSD,20030623,080200,1.1581,1.1583,1.1581,1.1583
EURUSD,20030623,080400,1.1584,1.1584,1.1583,1.1583
EURUSD,20030623,080500,1.1582,1.1582,1.1582,1.1582
EURUSD,20030623,080800,1.1581,1.1582,1.1580,1.1582
EURUSD,20030623,080900,1.1581,1.1581,1.1581,1.1581
EURUSD,20030623,081000,1.1582,1.1582,1.1582,1.1582
EURUSD,20030623,081300,1.1581,1.1581,1.1581,1.1581
EURUSD,20030623,081500,1.1580,1.1580,1.1580,1.1580
EURUSD,20030623,081600,1.1579,1.1580,1.1579,1.1579
EURUSD,20030623,081700,1.1580,1.1581,1.1580,1.1581
EURUSD,20030623,081800,1.1582,1.1582,1.1580,1.1581
EURUSD,20030623,081900,1.1580,1.1582,1.1580,1.1582
EURUSD,20030623,082200,1.1583,1.1585,1.1582,1.1585
EURUSD,20030623,082400,1.1584,1.1584,1.1583,1.1583
EURUSD,20030623,082500,1.1584,1.1584,1.1582,1.1582
EURUSD,20030623,082600,1.1581,1.1581,1.1580,1.1580
EURUSD,20030623,082900,1.1579,1.1579,1.1579,1.1579
EURUSD,20030623,083000,1.1580,1.1580,1.1577,1.1577
EURUSD,20030623,083100,1.1578,1.1578,1.1573,1.1573
EURUSD,20030623,083200,1.1572,1.1572,1.1570,1.1571
EURUSD,20030623,083300,1.1572,1.1572,1.1572,1.1572
EURUSD,20030623,083400,1.1573,1.1573,1.1571,1.1571
EURUSD,20030623,083500,1.1572,1.1573,1.1572,1.1573
EURUSD,20030623,083600,1.1572,1.1572,1.1571,1.1571
EURUSD,20030623,083700,1.1570,1.1570,1.1567,1.1567
EURUSD,20030623,083800,1.1566,1.1567,1.1566,1.1566
EURUSD,20030623,083900,1.1567,1.1567,1.1565,1.1566
EURUSD,20030623,084000,1.1567,1.1568,1.1567,1.1567
EURUSD,20030623,084100,1.1568,1.1568,1.1568,1.1568
EURUSD,20030623,084200,1.1567,1.1569,1.1567,1.1569
EURUSD,20030623,084300,1.1570,1.1573,1.1570,1.1573
EURUSD,20030623,084400,1.1574,1.1574,1.1573,1.1573
EURUSD,20030623,084500,1.1572,1.1572,1.1572,1.1572
EURUSD,20030623,084600,1.1571,1.1571,1.1569,1.1569
EURUSD,20030623,084700,1.1568,1.1570,1.1568,1.1570
EURUSD,20030623,084800,1.1569,1.1571,1.1569,1.1571
EURUSD,20030623,084900,1.1570,1.1570,1.1570,1.1570
EURUSD,20030623,085000,1.1569,1.1569,1.1566,1.1567
EURUSD,20030623,085100,1.1566,1.1568,1.1566,1.1566
EURUSD,20030623,085200,1.1565,1.1565,1.1560,1.1560
EURUSD,20030623,085300,1.1561,1.1561,1.1558,1.1560
EURUSD,20030623,085400,1.1561,1.1562,1.1561,1.1561
EURUSD,20030623,085500,1.1562,1.1562,1.1561,1.1561
EURUSD,20030623,085600,1.1562,1.1562,1.1561,1.1561
EURUSD,20030623,085700,1.1562,1.1565,1.1562,1.1565
EURUSD,20030623,085800,1.1564,1.1565,1.1564,1.1565
EURUSD,20030623,085900,1.1566,1.1567,1.1566,1.1567
EURUSD,20030623,090000,1.1568,1.1570,1.1568,1.1569
EURUSD,20030623,090100,1.1570,1.1571,1.1570,1.1571
EURUSD,20030623,090200,1.1572,1.1572,1.1572,1.1572
EURUSD,20030623,090300,1.1573,1.1573,1.1573,1.1573
EURUSD,20030623,090500,1.1572,1.1573,1.1572,1.1573
EURUSD,20030623,090600,1.1574,1.1575,1.1573,1.1574
EURUSD,20030623,090700,1.1573,1.1575,1.1573,1.1575
EURUSD,20030623,090800,1.1576,1.1576,1.1575,1.1575
EURUSD,20030623,090900,1.1576,1.1577,1.1575,1.1576
EURUSD,20030623,091000,1.1577,1.1580,1.1577,1.1580
EURUSD,20030623,091100,1.1581,1.1582,1.1581,1.1582
EURUSD,20030623,091200,1.1583,1.1586,1.1583,1.1586
EURUSD,20030623,091300,1.1585,1.1585,1.1584,1.1585
EURUSD,20030623,091400,1.1586,1.1589,1.1586,1.1589
EURUSD,20030623,091500,1.1588,1.1590,1.1588,1.1589
EURUSD,20030623,091600,1.1588,1.1588,1.1586,1.1586
EURUSD,20030623,091700,1.1585,1.1585,1.1584,1.1584
EURUSD,20030623,091800,1.1585,1.1586,1.1584,1.1586
EURUSD,20030623,091900,1.1587,1.1587,1.1587,1.1587
EURUSD,20030623,092000,1.1588,1.1589,1.1588,1.1589
EURUSD,20030623,092100,1.1590,1.1590,1.1590,1.1590
EURUSD,20030623,092200,1.1591,1.1591,1.1586,1.1586
EURUSD,20030623,092300,1.1585,1.1587,1.1585,1.1587
EURUSD,20030623,092400,1.1588,1.1591,1.1587,1.1591
EURUSD,20030623,092500,1.1592,1.1592,1.1587,1.1587
EURUSD,20030623,092600,1.1586,1.1586,1.1582,1.1582
EURUSD,20030623,092700,1.1581,1.1581,1.1578,1.1580
EURUSD,20030623,092800,1.1579,1.1581,1.1579,1.1581
EURUSD,20030623,092900,1.1580,1.1580,1.1578,1.1578
EURUSD,20030623,093000,1.1579,1.1579,1.1579,1.1579
EURUSD,20030623,093100,1.1578,1.1578,1.1576,1.1576
EURUSD,20030623,093200,1.1575,1.1577,1.1575,1.1576
EURUSD,20030623,093300,1.1575,1.1577,1.1575,1.1575
EURUSD,20030623,093400,1.1576,1.1576,1.1575,1.1575
EURUSD,20030623,093800,1.1574,1.1574,1.1572,1.1573
EURUSD,20030623,093900,1.1572,1.1572,1.1571,1.1571
EURUSD,20030623,094000,1.1572,1.1572,1.1572,1.1572
EURUSD,20030623,094200,1.1573,1.1573,1.1573,1.1573
EURUSD,20030623,094300,1.1574,1.1575,1.1574,1.1575
EURUSD,20030623,094400,1.1574,1.1574,1.1573,1.1573
EURUSD,20030623,094600,1.1572,1.1572,1.1572,1.1572
EURUSD,20030623,094700,1.1573,1.1574,1.1573,1.1574
EURUSD,20030623,094800,1.1575,1.1575,1.1575,1.1575
EURUSD,20030623,095000,1.1576,1.1577,1.1575,1.1575
EURUSD,20030623,095100,1.1576,1.1576,1.1575,1.1575
EURUSD,20030623,095200,1.1576,1.1578,1.1576,1.1578
EURUSD,20030623,095300,1.1579,1.1584,1.1579,1.1583
EURUSD,20030623,095400,1.1582,1.1583,1.1582,1.1583
EURUSD,20030623,095500,1.1582,1.1583,1.1581,1.1583
EURUSD,20030623,095600,1.1584,1.1585,1.1584,1.1584
EURUSD,20030623,095700,1.1583,1.1586,1.1583,1.1586
EURUSD,20030623,095800,1.1587,1.1587,1.1586,1.1586
EURUSD,20030623,095900,1.1585,1.1586,1.1584,1.1585
EURUSD,20030623,100000,1.1584,1.1586,1.1584,1.1586
EURUSD,20030623,100100,1.1585,1.1585,1.1585,1.1585
EURUSD,20030623,100200,1.1586,1.1586,1.1584,1.1584
EURUSD,20030623,100300,1.1583,1.1583,1.1583,1.1583
EURUSD,20030623,100400,1.1582,1.1582,1.1582,1.1582
EURUSD,20030623,100600,1.1583,1.1584,1.1583,1.1583
EURUSD,20030623,100800,1.1584,1.1584,1.1584,1.1584
EURUSD,20030623,100900,1.1583,1.1583,1.1583,1.1583
EURUSD,20030623,101000,1.1584,1.1585,1.1584,1.1585
EURUSD,20030623,101100,1.1586,1.1589,1.1586,1.1589
EURUSD,20030623,101200,1.1590,1.1594,1.1590,1.1594
EURUSD,20030623,101300,1.1595,1.1603,1.1595,1.1603
EURUSD,20030623,101400,1.1602,1.1603,1.1594,1.1594
EURUSD,20030623,101500,1.1593,1.1593,1.1590,1.1590
EURUSD,20030623,101600,1.1589,1.1589,1.1582,1.1582
EURUSD,20030623,101700,1.1581,1.1582,1.1575,1.1575
EURUSD,20030623,101800,1.1576,1.1579,1.1573,1.1573
EURUSD,20030623,101900,1.1572,1.1574,1.1572,1.1573
EURUSD,20030623,102000,1.1572,1.1575,1.1572,1.1575
EURUSD,20030623,102100,1.1576,1.1576,1.1573,1.1573
EURUSD,20030623,102200,1.1572,1.1572,1.1567,1.1568
EURUSD,20030623,102300,1.1567,1.1567,1.1565,1.1565
EURUSD,20030623,102400,1.1564,1.1564,1.1561,1.1564
EURUSD,20030623,102500,1.1565,1.1566,1.1562,1.1562
EURUSD,20030623,102600,1.1563,1.1563,1.1562,1.1562
EURUSD,20030623,102700,1.1563,1.1563,1.1561,1.1561
EURUSD,20030623,102800,1.1562,1.1562,1.1558,1.1558
EURUSD,20030623,102900,1.1559,1.1560,1.1551,1.1552
EURUSD,20030623,103000,1.1553,1.1554,1.1552,1.1552
EURUSD,20030623,103100,1.1551,1.1551,1.1548,1.1550
EURUSD,20030623,103200,1.1549,1.1549,1.1542,1.1546
EURUSD,20030623,103300,1.1547,1.1547,1.1543,1.1547
EURUSD,20030623,103400,1.1546,1.1549,1.1546,1.1549
EURUSD,20030623,103500,1.1550,1.1552,1.1550,1.1552
EURUSD,20030623,103600,1.1553,1.1553,1.1552,1.1552
EURUSD,20030623,103700,1.1551,1.1551,1.1549,1.1550
EURUSD,20030623,103800,1.1549,1.1549,1.1544,1.1544
EURUSD,20030623,103900,1.1545,1.1545,1.1534,1.1538
EURUSD,20030623,104000,1.1539,1.1539,1.1530,1.1532
EURUSD,20030623,104100,1.1531,1.1533,1.1531,1.1532
EURUSD,20030623,104200,1.1533,1.1534,1.1533,1.1533
EURUSD,20030623,104300,1.1534,1.1536,1.1534,1.1535
EURUSD,20030623,104400,1.1536,1.1537,1.1536,1.1537
EURUSD,20030623,104500,1.1538,1.1540,1.1538,1.1540
EURUSD,20030623,104600,1.1539,1.1542,1.1539,1.1541
EURUSD,20030623,104700,1.1542,1.1542,1.1542,1.1542
EURUSD,20030623,104900,1.1541,1.1541,1.1538,1.1538
EURUSD,20030623,105000,1.1539,1.1539,1.1539,1.1539
EURUSD,20030623,105100,1.1540,1.1541,1.1540,1.1541
EURUSD,20030623,105200,1.1540,1.1540,1.1539,1.1539
EURUSD,20030623,105300,1.1540,1.1540,1.1539,1.1539
EURUSD,20030623,105400,1.1538,1.1538,1.1537,1.1537
EURUSD,20030623,105500,1.1538,1.1538,1.1537,1.1537
EURUSD,20030623,105600,1.1536,1.1536,1.1535,1.1535
EURUSD,20030623,105700,1.1534,1.1535,1.1534,1.1534
EURUSD,20030623,105800,1.1533,1.1533,1.1529,1.1531
EURUSD,20030623,105900,1.1530,1.1531,1.1530,1.1531
EURUSD,20030623,110000,1.1532,1.1533,1.1532,1.1533
EURUSD,20030623,110200,1.1534,1.1535,1.1534,1.1534
EURUSD,20030623,110300,1.1533,1.1535,1.1530,1.1535
EURUSD,20030623,110400,1.1534,1.1537,1.1534,1.1535
EURUSD,20030623,110500,1.1533,1.1533,1.1530,1.1531
EURUSD,20030623,110600,1.1533,1.1534,1.1533,1.1534
EURUSD,20030623,110700,1.1535,1.1535,1.1532,1.1532
EURUSD,20030623,110800,1.1531,1.1531,1.1530,1.1530
EURUSD,20030623,110900,1.1529,1.1529,1.1526,1.1529
EURUSD,20030623,111000,1.1528,1.1528,1.1528,1.1528
EURUSD,20030623,111100,1.1527,1.1527,1.1525,1.1526
EURUSD,20030623,111200,1.1525,1.1526,1.1524,1.1526
EURUSD,20030623,111300,1.1527,1.1528,1.1527,1.1528
EURUSD,20030623,111400,1.1527,1.1529,1.1527,1.1529
EURUSD,20030623,111500,1.1528,1.1530,1.1528,1.1529
EURUSD,20030623,111600,1.1528,1.1528,1.1528,1.1528
EURUSD,20030623,111700,1.1527,1.1527,1.1527,1.1527
EURUSD,20030623,111800,1.1528,1.1528,1.1524,1.1525
EURUSD,20030623,111900,1.1526,1.1528,1.1526,1.1527
EURUSD,20030623,112000,1.1526,1.1530,1.1526,1.1530
EURUSD,20030623,112100,1.1529,1.1529,1.1529,1.1529
EURUSD,20030623,112200,1.1530,1.1531,1.1530,1.1531
EURUSD,20030623,112500,1.1532,1.1534,1.1532,1.1534
EURUSD,20030623,112600,1.1533,1.1533,1.1533,1.1533
EURUSD,20030623,112700,1.1532,1.1532,1.1529,1.1530
EURUSD,20030623,112800,1.1529,1.1530,1.1529,1.1529
EURUSD,20030623,112900,1.1530,1.1531,1.1530,1.1531
EURUSD,20030623,113000,1.1532,1.1532,1.1532,1.1532
EURUSD,20030623,113100,1.1533,1.1533,1.1529,1.1529
EURUSD,20030623,113200,1.1530,1.1530,1.1530,1.1530
EURUSD,20030623,113300,1.1531,1.1531,1.1531,1.1531
EURUSD,20030623,113400,1.1532,1.1534,1.1532,1.1532
EURUSD,20030623,113500,1.1531,1.1532,1.1531,1.1532
EURUSD,20030623,113600,1.1533,1.1533,1.1531,1.1531
EURUSD,20030623,113700,1.1532,1.1532,1.1532,1.1532
EURUSD,20030623,113800,1.1533,1.1534,1.1533,1.1534
EURUSD,20030623,113900,1.1533,1.1535,1.1533,1.1535
EURUSD,20030623,114000,1.1536,1.1536,1.1535,1.1535
EURUSD,20030623,114100,1.1536,1.1537,1.1536,1.1536
EURUSD,20030623,114300,1.1537,1.1538,1.1537,1.1537
EURUSD,20030623,114400,1.1536,1.1537,1.1536,1.1536
EURUSD,20030623,114500,1.1537,1.1538,1.1537,1.1537
EURUSD,20030623,114600,1.1538,1.1538,1.1537,1.1537
EURUSD,20030623,114700,1.1538,1.1538,1.1537,1.1537
EURUSD,20030623,114800,1.1536,1.1536,1.1536,1.1536
EURUSD,20030623,114900,1.1535,1.1535,1.1535,1.1535
EURUSD,20030623,115000,1.1536,1.1537,1.1536,1.1537
EURUSD,20030623,115200,1.1538,1.1538,1.1538,1.1538
EURUSD,20030623,115300,1.1537,1.1537,1.1535,1.1536
EURUSD,20030623,115400,1.1535,1.1535,1.1534,1.1534
EURUSD,20030623,115500,1.1535,1.1536,1.1535,1.1535
EURUSD,20030623,115600,1.1534,1.1534,1.1532,1.1532
EURUSD,20030623,115700,1.1533,1.1533,1.1532,1.1532
EURUSD,20030623,115800,1.1533,1.1533,1.1532,1.1532
EURUSD,20030623,115900,1.1531,1.1531,1.1529,1.1529
EURUSD,20030623,120000,1.1528,1.1529,1.1528,1.1529
EURUSD,20030623,120100,1.1530,1.1530,1.1530,1.1530
EURUSD,20030623,120200,1.1529,1.1530,1.1529,1.1529
EURUSD,20030623,120300,1.1528,1.1528,1.1526,1.1527
EURUSD,20030623,120400,1.1526,1.1529,1.1526,1.1526
EURUSD,20030623,120500,1.1525,1.1526,1.1525,1.1526
EURUSD,20030623,120600,1.1527,1.1528,1.1526,1.1526
EURUSD,20030623,120700,1.1527,1.1528,1.1526,1.1526
EURUSD,20030623,120800,1.1527,1.1527,1.1527,1.1527
EURUSD,20030623,120900,1.1526,1.1526,1.1526,1.1526
EURUSD,20030623,121000,1.1527,1.1527,1.1526,1.1527
EURUSD,20030623,121200,1.1526,1.1527,1.1526,1.1526
EURUSD,20030623,121300,1.1525,1.1526,1.1525,1.1526
EURUSD,20030623,121400,1.1525,1.1526,1.1524,1.1526
EURUSD,20030623,121600,1.1525,1.1528,1.1525,1.1528
EURUSD,20030623,121800,1.1529,1.1529,1.1529,1.1529
EURUSD,20030623,122000,1.1530,1.1530,1.1530,1.1530
EURUSD,20030623,122100,1.1529,1.1530,1.1529,1.1530
EURUSD,20030623,122200,1.1529,1.1530,1.1529,1.1530
EURUSD,20030623,122300,1.1529,1.1529,1.1529,1.1529
EURUSD,20030623,122400,1.1530,1.1531,1.1530,1.1531
EURUSD,20030623,122600,1.1532,1.1533,1.1532,1.1532
EURUSD,20030623,122700,1.1531,1.1532,1.1531,1.1532
EURUSD,20030623,122800,1.1533,1.1534,1.1533,1.1534
EURUSD,20030623,122900,1.1533,1.1534,1.1533,1.1534
EURUSD,20030623,123000,1.1535,1.1536,1.1535,1.1535
EURUSD,20030623,123100,1.1533,1.1536,1.1533,1.1536
EURUSD,20030623,123200,1.1537,1.1540,1.1537,1.1540
EURUSD,20030623,123300,1.1541,1.1545,1.1541,1.1545
EURUSD,20030623,123400,1.1546,1.1546,1.1545,1.1545
EURUSD,20030623,123500,1.1544,1.1544,1.1543,1.1543
EURUSD,20030623,123600,1.1544,1.1544,1.1544,1.1544
EURUSD,20030623,123700,1.1543,1.1543,1.1542,1.1542
EURUSD,20030623,123900,1.1541,1.1543,1.1541,1.1543
EURUSD,20030623,124000,1.1542,1.1542,1.1541,1.1541
EURUSD,20030623,124100,1.1540,1.1540,1.1538,1.1538
EURUSD,20030623,124200,1.1537,1.1538,1.1537,1.1537
EURUSD,20030623,124300,1.1536,1.1536,1.1536,1.1536
EURUSD,20030623,124400,1.1535,1.1535,1.1532,1.1533
EURUSD,20030623,124700,1.1532,1.1533,1.1532,1.1533
EURUSD,20030623,124800,1.1532,1.1533,1.1532,1.1533
EURUSD,20030623,124900,1.1532,1.1532,1.1531,1.1531
EURUSD,20030623,125000,1.1532,1.1534,1.1531,1.1531
EURUSD,20030623,125100,1.1530,1.1530,1.1528,1.1529
EURUSD,20030623,125200,1.1530,1.1531,1.1530,1.1531
EURUSD,20030623,125300,1.1530,1.1531,1.1530,1.1531
EURUSD,20030623,125500,1.1532,1.1536,1.1532,1.1536
EURUSD,20030623,125600,1.1537,1.1542,1.1537,1.1541
EURUSD,20030623,125700,1.1540,1.1540,1.1540,1.1540
EURUSD,20030623,125800,1.1539,1.1539,1.1538,1.1538
EURUSD,20030623,125900,1.1537,1.1537,1.1536,1.1537
EURUSD,20030623,130000,1.1536,1.1536,1.1532,1.1532
EURUSD,20030623,130100,1.1533,1.1533,1.1532,1.1532
EURUSD,20030623,130200,1.1531,1.1532,1.1531,1.1532
EURUSD,20030623,130300,1.1531,1.1532,1.1531,1.1532
EURUSD,20030623,130400,1.1533,1.1533,1.1530,1.1530
EURUSD,20030623,130500,1.1529,1.1529,1.1528,1.1529
EURUSD,20030623,130600,1.1528,1.1528,1.1525,1.1525
EURUSD,20030623,130700,1.1524,1.1524,1.1520,1.1522
EURUSD,20030623,130800,1.1523,1.1527,1.1523,1.1527
EURUSD,20030623,130900,1.1528,1.1528,1.1526,1.1526
EURUSD,20030623,131000,1.1525,1.1525,1.1525,1.1525
EURUSD,20030623,131100,1.1526,1.1527,1.1526,1.1526
EURUSD,20030623,131200,1.1527,1.1529,1.1527,1.1529
EURUSD,20030623,131300,1.1531,1.1536,1.1530,1.1536
EURUSD,20030623,131400,1.1537,1.1537,1.1536,1.1536
EURUSD,20030623,131500,1.1537,1.1537,1.1536,1.1536
EURUSD,20030623,131600,1.1535,1.1535,1.1530,1.1530
EURUSD,20030623,131700,1.1529,1.1531,1.1529,1.1530
EURUSD,20030623,131800,1.1529,1.1531,1.1529,1.1530
EURUSD,20030623,131900,1.1529,1.1529,1.1529,1.1529
EURUSD,20030623,132000,1.1530,1.1531,1.1530,1.1531
EURUSD,20030623,132100,1.1533,1.1533,1.1533,1.1533
EURUSD,20030623,132200,1.1532,1.1532,1.1532,1.1532
EURUSD,20030623,132300,1.1531,1.1534,1.1531,1.1534
EURUSD,20030623,132400,1.1533,1.1535,1.1533,1.1535
EURUSD,20030623,132500,1.1536,1.1536,1.1535,1.1536
EURUSD,20030623,132600,1.1535,1.1535,1.1535,1.1535
EURUSD,20030623,132700,1.1536,1.1536,1.1535,1.1536
EURUSD,20030623,132800,1.1535,1.1536,1.1535,1.1536
EURUSD,20030623,132900,1.1535,1.1537,1.1535,1.1537
EURUSD,20030623,133000,1.1536,1.1537,1.1536,1.1536
EURUSD,20030623,133100,1.1537,1.1537,1.1532,1.1532
EURUSD,20030623,133200,1.1531,1.1531,1.1531,1.1531
EURUSD,20030623,133300,1.1530,1.1531,1.1530,1.1531
EURUSD,20030623,133400,1.1530,1.1532,1.1530,1.1532
EURUSD,20030623,133500,1.1533,1.1533,1.1531,1.1531
EURUSD,20030623,133600,1.1532,1.1536,1.1532,1.1534
EURUSD,20030623,133700,1.1533,1.1533,1.1533,1.1533
EURUSD,20030623,133800,1.1535,1.1535,1.1533,1.1533
EURUSD,20030623,133900,1.1534,1.1536,1.1533,1.1533
EURUSD,20030623,134000,1.1534,1.1534,1.1533,1.1533
EURUSD,20030623,134100,1.1532,1.1532,1.1531,1.1531
EURUSD,20030623,134200,1.1530,1.1530,1.1528,1.1529
EURUSD,20030623,134300,1.1528,1.1529,1.1528,1.1529
EURUSD,20030623,134400,1.1528,1.1531,1.1528,1.1531
EURUSD,20030623,134500,1.1530,1.1531,1.1529,1.1531
EURUSD,20030623,134600,1.1532,1.1532,1.1531,1.1531
EURUSD,20030623,134800,1.1532,1.1533,1.1532,1.1533
EURUSD,20030623,134900,1.1532,1.1532,1.1532,1.1532
EURUSD,20030623,135000,1.1531,1.1534,1.1531,1.1534
EURUSD,20030623,135100,1.1533,1.1534,1.1533,1.1533
EURUSD,20030623,135300,1.1534,1.1536,1.1534,1.1536
EURUSD,20030623,135400,1.1535,1.1535,1.1535,1.1535
EURUSD,20030623,135500,1.1534,1.1538,1.1534,1.1538
EURUSD,20030623,135600,1.1539,1.1544,1.1539,1.1543
EURUSD,20030623,135800,1.1544,1.1545,1.1544,1.1545
EURUSD,20030623,135900,1.1544,1.1544,1.1543,1.1543
EURUSD,20030623,140000,1.1542,1.1542,1.1540,1.1541
EURUSD,20030623,140200,1.1542,1.1542,1.1542,1.1542
EURUSD,20030623,140300,1.1541,1.1541,1.1540,1.1541
EURUSD,20030623,140400,1.1540,1.1541,1.1538,1.1541
EURUSD,20030623,140500,1.1542,1.1543,1.1542,1.1542
EURUSD,20030623,140600,1.1543,1.1545,1.1543,1.1544
EURUSD,20030623,140700,1.1543,1.1543,1.1542,1.1542
EURUSD,20030623,140900,1.1544,1.1545,1.1543,1.1543
EURUSD,20030623,141000,1.1542,1.1542,1.1538,1.1538
EURUSD,20030623,141100,1.1537,1.1537,1.1535,1.1535
EURUSD,20030623,141200,1.1536,1.1536,1.1536,1.1536
EURUSD,20030623,141300,1.1535,1.1535,1.1534,1.1534
EURUSD,20030623,141400,1.1533,1.1533,1.1532,1.1532
EURUSD,20030623,141500,1.1533,1.1536,1.1533,1.1536
EURUSD,20030623,141600,1.1537,1.1537,1.1536,1.1536
EURUSD,20030623,141700,1.1538,1.1538,1.1538,1.1538
EURUSD,20030623,141800,1.1537,1.1538,1.1536,1.1538
EURUSD,20030623,141900,1.1539,1.1542,1.1539,1.1541
EURUSD,20030623,142000,1.1542,1.1543,1.1542,1.1542
EURUSD,20030623,142100,1.1541,1.1542,1.1541,1.1541
EURUSD,20030623,142200,1.1540,1.1541,1.1540,1.1541
EURUSD,20030623,142300,1.1540,1.1540,1.1539,1.1539
EURUSD,20030623,142400,1.1540,1.1541,1.1540,1.1541
EURUSD,20030623,142500,1.1542,1.1542,1.1541,1.1541
EURUSD,20030623,142600,1.1540,1.1540,1.1540,1.1540
EURUSD,20030623,142700,1.1539,1.1541,1.1538,1.1541
EURUSD,20030623,142800,1.1540,1.1543,1.1540,1.1543
EURUSD,20030623,142900,1.1544,1.1544,1.1543,1.1543
EURUSD,20030623,143000,1.1544,1.1544,1.1544,1.1544
EURUSD,20030623,143100,1.1543,1.1547,1.1543,1.1547
EURUSD,20030623,143200,1.1549,1.1551,1.1549,1.1551
EURUSD,20030623,143300,1.1552,1.1553,1.1552,1.1553
EURUSD,20030623,143400,1.1552,1.1553,1.1552,1.1553
EURUSD,20030623,143500,1.1552,1.1552,1.1550,1.1551
EURUSD,20030623,143600,1.1552,1.1553,1.1551,1.1551
EURUSD,20030623,143700,1.1550,1.1550,1.1549,1.1549
EURUSD,20030623,143800,1.1548,1.1549,1.1548,1.1548
EURUSD,20030623,143900,1.1549,1.1551,1.1549,1.1551
EURUSD,20030623,144000,1.1550,1.1550,1.1549,1.1549
EURUSD,20030623,144100,1.1550,1.1550,1.1548,1.1548
EURUSD,20030623,144200,1.1547,1.1547,1.1544,1.1544
EURUSD,20030623,144300,1.1545,1.1545,1.1544,1.1544
EURUSD,20030623,144400,1.1545,1.1545,1.1544,1.1544
EURUSD,20030623,144600,1.1543,1.1543,1.1541,1.1541
EURUSD,20030623,144700,1.1542,1.1542,1.1539,1.1539
EURUSD,20030623,144800,1.1538,1.1538,1.1537,1.1537
EURUSD,20030623,144900,1.1536,1.1536,1.1535,1.1536
EURUSD,20030623,145000,1.1537,1.1538,1.1537,1.1538
EURUSD,20030623,145100,1.1539,1.1542,1.1539,1.1542
EURUSD,20030623,145300,1.1543,1.1545,1.1543,1.1545
EURUSD,20030623,145400,1.1544,1.1544,1.1543,1.1543
EURUSD,20030623,145500,1.1544,1.1544,1.1544,1.1544
EURUSD,20030623,145700,1.1543,1.1543,1.1543,1.1543
EURUSD,20030623,145800,1.1542,1.1542,1.1542,1.1542
EURUSD,20030623,145900,1.1541,1.1541,1.1540,1.1540
EURUSD,20030623,150000,1.1541,1.1541,1.1541,1.1541
EURUSD,20030623,150100,1.1542,1.1542,1.1542,1.1542
EURUSD,20030623,150300,1.1541,1.1542,1.1541,1.1542
EURUSD,20030623,150400,1.1543,1.1544,1.1543,1.1544
EURUSD,20030623,150500,1.1543,1.1543,1.1543,1.1543
EURUSD,20030623,150600,1.1544,1.1546,1.1544,1.1545
EURUSD,20030623,150700,1.1546,1.1546,1.1545,1.1545
EURUSD,20030623,150800,1.1544,1.1545,1.1543,1.1543
EURUSD,20030623,150900,1.1544,1.1544,1.1543,1.1543
EURUSD,20030623,151000,1.1544,1.1544,1.1544,1.1544
EURUSD,20030623,151200,1.1545,1.1545,1.1545,1.1545
EURUSD,20030623,151300,1.1544,1.1545,1.1544,1.1545
EURUSD,20030623,151400,1.1546,1.1546,1.1546,1.1546
EURUSD,20030623,151500,1.1547,1.1547,1.1547,1.1547
EURUSD,20030623,151700,1.1546,1.1546,1.1546,1.1546
EURUSD,20030623,151800,1.1545,1.1545,1.1544,1.1544
EURUSD,20030623,151900,1.1545,1.1545,1.1545,1.1545
EURUSD,20030623,152200,1.1544,1.1544,1.1543,1.1543
EURUSD,20030623,152300,1.1542,1.1542,1.1540,1.1540
EURUSD,20030623,152400,1.1539,1.1539,1.1539,1.1539
EURUSD,20030623,152500,1.1540,1.1540,1.1540,1.1540
EURUSD,20030623,152600,1.1541,1.1541,1.1539,1.1540
EURUSD,20030623,152800,1.1541,1.1541,1.1541,1.1541
EURUSD,20030623,152900,1.1542,1.1542,1.1540,1.1540
EURUSD,20030623,153000,1.1539,1.1540,1.1538,1.1540
EURUSD,20030623,153100,1.1541,1.1541,1.1539,1.1539
EURUSD,20030623,153200,1.1538,1.1538,1.1532,1.1532
EURUSD,20030623,153300,1.1531,1.1531,1.1527,1.1527
EURUSD,20030623,153400,1.1526,1.1527,1.1526,1.1527
EURUSD,20030623,153500,1.1528,1.1528,1.1524,1.1524
EURUSD,20030623,153600,1.1523,1.1523,1.1517,1.1518
EURUSD,20030623,153700,1.1519,1.1521,1.1518,1.1518
EURUSD,20030623,153800,1.1517,1.1517,1.1511,1.1513
EURUSD,20030623,153900,1.1512,1.1514,1.1511,1.1513
EURUSD,20030623,154000,1.1514,1.1516,1.1513,1.1516
EURUSD,20030623,154100,1.1517,1.1517,1.1516,1.1516
EURUSD,20030623,154200,1.1515,1.1516,1.1515,1.1516
EURUSD,20030623,154300,1.1515,1.1517,1.1514,1.1517
EURUSD,20030623,154400,1.1518,1.1521,1.1518,1.1521
EURUSD,20030623,154500,1.1522,1.1524,1.1522,1.1523
EURUSD,20030623,154600,1.1522,1.1522,1.1522,1.1522
EURUSD,20030623,154700,1.1523,1.1524,1.1523,1.1524
EURUSD,20030623,154800,1.1523,1.1523,1.1521,1.1523
EURUSD,20030623,154900,1.1522,1.1522,1.1515,1.1515
EURUSD,20030623,155000,1.1516,1.1517,1.1515,1.1515
EURUSD,20030623,155100,1.1516,1.1517,1.1515,1.1516
EURUSD,20030623,155200,1.1515,1.1515,1.1514,1.1514
EURUSD,20030623,155300,1.1515,1.1517,1.1515,1.1516
EURUSD,20030623,155400,1.1515,1.1518,1.1515,1.1518
EURUSD,20030623,155500,1.1519,1.1519,1.1517,1.1518
EURUSD,20030623,155600,1.1519,1.1521,1.1517,1.1521
EURUSD,20030623,155700,1.1520,1.1523,1.1520,1.1522
EURUSD,20030623,155800,1.1521,1.1521,1.1519,1.1519
EURUSD,20030623,155900,1.1518,1.1519,1.1515,1.1515
EURUSD,20030623,160000,1.1514,1.1515,1.1512,1.1515
EURUSD,20030623,160100,1.1514,1.1516,1.1514,1.1516
EURUSD,20030623,160200,1.1517,1.1518,1.1517,1.1518
EURUSD,20030623,160300,1.1519,1.1521,1.1518,1.1520
EURUSD,20030623,160400,1.1521,1.1524,1.1521,1.1524
EURUSD,20030623,160500,1.1525,1.1526,1.1525,1.1526
EURUSD,20030623,160600,1.1525,1.1527,1.1524,1.1526
EURUSD,20030623,160700,1.1525,1.1525,1.1523,1.1524
EURUSD,20030623,160800,1.1525,1.1531,1.1525,1.1531
EURUSD,20030623,160900,1.1530,1.1531,1.1530,1.1530
EURUSD,20030623,161000,1.1531,1.1531,1.1528,1.1528
EURUSD,20030623,161100,1.1529,1.1529,1.1527,1.1528
EURUSD,20030623,161200,1.1527,1.1527,1.1524,1.1524
EURUSD,20030623,161300,1.1523,1.1524,1.1517,1.1517
EURUSD,20030623,161400,1.1516,1.1516,1.1510,1.1511
EURUSD,20030623,161500,1.1513,1.1517,1.1513,1.1517
EURUSD,20030623,161600,1.1516,1.1518,1.1516,1.1517
EURUSD,20030623,161700,1.1516,1.1519,1.1515,1.1518
EURUSD,20030623,161800,1.1519,1.1524,1.1519,1.1524
EURUSD,20030623,161900,1.1523,1.1523,1.1523,1.1523
EURUSD,20030623,162000,1.1522,1.1526,1.1522,1.1526
EURUSD,20030623,162100,1.1527,1.1528,1.1524,1.1525
EURUSD,20030623,162200,1.1526,1.1526,1.1522,1.1522
EURUSD,20030623,162300,1.1521,1.1521,1.1515,1.1516
EURUSD,20030623,162400,1.1515,1.1515,1.1507,1.1509
EURUSD,20030623,162500,1.1508,1.1510,1.1507,1.1510
EURUSD,20030623,162600,1.1511,1.1511,1.1510,1.1511
EURUSD,20030623,162700,1.1512,1.1514,1.1512,1.1513
EURUSD,20030623,162800,1.1512,1.1517,1.1512,1.1517
EURUSD,20030623,162900,1.1516,1.1518,1.1516,1.1516
EURUSD,20030623,163000,1.1515,1.1519,1.1514,1.1518
EURUSD,20030623,163100,1.1517,1.1517,1.1516,1.1517
EURUSD,20030623,163200,1.1516,1.1516,1.1515,1.1515
EURUSD,20030623,163300,1.1516,1.1516,1.1514,1.1515
EURUSD,20030623,163400,1.1516,1.1517,1.1513,1.1513
EURUSD,20030623,163500,1.1514,1.1515,1.1510,1.1510
EURUSD,20030623,163600,1.1511,1.1513,1.1509,1.1511
EURUSD,20030623,163700,1.1512,1.1513,1.1512,1.1512
EURUSD,20030623,163800,1.1513,1.1514,1.1511,1.1514
EURUSD,20030623,163900,1.1515,1.1518,1.1513,1.1518
EURUSD,20030623,164000,1.1519,1.1522,1.1519,1.1522
EURUSD,20030623,164100,1.1523,1.1524,1.1523,1.1524
EURUSD,20030623,164200,1.1525,1.1530,1.1525,1.1529
EURUSD,20030623,164300,1.1530,1.1530,1.1524,1.1524
EURUSD,20030623,164400,1.1525,1.1529,1.1525,1.1525
EURUSD,20030623,164500,1.1526,1.1529,1.1526,1.1529
EURUSD,20030623,164600,1.1528,1.1529,1.1528,1.1528
EURUSD,20030623,164700,1.1526,1.1526,1.1521,1.1521
EURUSD,20030623,164800,1.1522,1.1526,1.1522,1.1525
EURUSD,20030623,164900,1.1526,1.1526,1.1524,1.1524
EURUSD,20030623,165000,1.1526,1.1528,1.1526,1.1528
EURUSD,20030623,165100,1.1527,1.1528,1.1527,1.1528
EURUSD,20030623,165200,1.1527,1.1529,1.1526,1.1529
EURUSD,20030623,165300,1.1528,1.1528,1.1527,1.1527
EURUSD,20030623,165400,1.1525,1.1527,1.1525,1.1527
EURUSD,20030623,165500,1.1526,1.1527,1.1526,1.1526
EURUSD,20030623,165600,1.1527,1.1527,1.1527,1.1527
EURUSD,20030623,165700,1.1528,1.1529,1.1528,1.1528
EURUSD,20030623,165800,1.1529,1.1530,1.1529,1.1530
EURUSD,20030623,165900,1.1529,1.1529,1.1529,1.1529
EURUSD,20030623,170000,1.1528,1.1529,1.1526,1.1526
EURUSD,20030623,170100,1.1525,1.1525,1.1522,1.1523
EURUSD,20030623,170200,1.1522,1.1522,1.1522,1.1522
EURUSD,20030623,170300,1.1523,1.1523,1.1523,1.1523
EURUSD,20030623,170400,1.1522,1.1523,1.1521,1.1523
EURUSD,20030623,170500,1.1522,1.1523,1.1522,1.1523
EURUSD,20030623,170600,1.1524,1.1524,1.1520,1.1520
EURUSD,20030623,170700,1.1521,1.1521,1.1521,1.1521
EURUSD,20030623,170800,1.1522,1.1523,1.1522,1.1522
EURUSD,20030623,170900,1.1523,1.1523,1.1523,1.1523
EURUSD,20030623,171000,1.1522,1.1522,1.1521,1.1521
EURUSD,20030623,171100,1.1522,1.1523,1.1522,1.1522
EURUSD,20030623,171200,1.1523,1.1523,1.1522,1.1522
EURUSD,20030623,171300,1.1521,1.1521,1.1521,1.1521
EURUSD,20030623,171400,1.1520,1.1522,1.1520,1.1522
EURUSD,20030623,171500,1.1521,1.1521,1.1520,1.1520
EURUSD,20030623,171600,1.1521,1.1522,1.1521,1.1522
EURUSD,20030623,171700,1.1524,1.1524,1.1522,1.1522
EURUSD,20030623,171800,1.1521,1.1521,1.1520,1.1521
EURUSD,20030623,171900,1.1522,1.1522,1.1521,1.1522
EURUSD,20030623,172000,1.1521,1.1524,1.1521,1.1524
EURUSD,20030623,172100,1.1523,1.1532,1.1523,1.1532
EURUSD,20030623,172200,1.1533,1.1538,1.1532,1.1538
EURUSD,20030623,172300,1.1537,1.1540,1.1537,1.1537
EURUSD,20030623,172400,1.1536,1.1537,1.1536,1.1537
EURUSD,20030623,172500,1.1536,1.1536,1.1535,1.1535
EURUSD,20030623,172700,1.1536,1.1538,1.1536,1.1538
EURUSD,20030623,172800,1.1537,1.1537,1.1536,1.1536
EURUSD,20030623,172900,1.1535,1.1535,1.1533,1.1533
EURUSD,20030623,173000,1.1534,1.1536,1.1534,1.1536
EURUSD,20030623,173100,1.1537,1.1537,1.1535,1.1535
EURUSD,20030623,173200,1.1534,1.1535,1.1534,1.1534
EURUSD,20030623,173300,1.1533,1.1533,1.1532,1.1532
EURUSD,20030623,173400,1.1531,1.1531,1.1527,1.1527
EURUSD,20030623,173500,1.1526,1.1526,1.1524,1.1525
EURUSD,20030623,173600,1.1524,1.1526,1.1524,1.1526
EURUSD,20030623,173700,1.1527,1.1529,1.1527,1.1529
EURUSD,20030623,173800,1.1530,1.1535,1.1530,1.1533
EURUSD,20030623,173900,1.1534,1.1534,1.1530,1.1530
EURUSD,20030623,174000,1.1531,1.1531,1.1531,1.1531
EURUSD,20030623,174100,1.1532,1.1533,1.1532,1.1533
EURUSD,20030623,174200,1.1532,1.1532,1.1529,1.1529
EURUSD,20030623,174300,1.1528,1.1529,1.1527,1.1529
EURUSD,20030623,174400,1.1530,1.1531,1.1529,1.1529
EURUSD,20030623,174500,1.1530,1.1530,1.1529,1.1529
EURUSD,20030623,174600,1.1530,1.1531,1.1530,1.1531
EURUSD,20030623,174700,1.1530,1.1531,1.1530,1.1531
EURUSD,20030623,174800,1.1530,1.1530,1.1528,1.1530
EURUSD,20030623,174900,1.1531,1.1532,1.1531,1.1531
EURUSD,20030623,175000,1.1532,1.1532,1.1530,1.1531
EURUSD,20030623,175100,1.1532,1.1534,1.1532,1.1533
EURUSD,20030623,175200,1.1534,1.1537,1.1534,1.1537
EURUSD,20030623,175300,1.1536,1.1536,1.1535,1.1535
EURUSD,20030623,175500,1.1536,1.1537,1.1536,1.1536
EURUSD,20030623,175600,1.1537,1.1538,1.1537,1.1538
EURUSD,20030623,175700,1.1539,1.1539,1.1539,1.1539
EURUSD,20030623,175800,1.1538,1.1539,1.1538,1.1539
EURUSD,20030623,175900,1.1540,1.1544,1.1540,1.1544
EURUSD,20030623,180000,1.1545,1.1547,1.1544,1.1547
EURUSD,20030623,180100,1.1546,1.1546,1.1545,1.1545
EURUSD,20030623,180200,1.1544,1.1545,1.1544,1.1544
EURUSD,20030623,180300,1.1543,1.1543,1.1541,1.1542
EURUSD,20030623,180400,1.1541,1.1543,1.1541,1.1543
EURUSD,20030623,180500,1.1542,1.1544,1.1542,1.1544
EURUSD,20030623,180600,1.1543,1.1545,1.1543,1.1544
EURUSD,20030623,180700,1.1543,1.1544,1.1543,1.1544
EURUSD,20030623,180800,1.1543,1.1543,1.1541,1.1541
EURUSD,20030623,180900,1.1540,1.1541,1.1539,1.1541
EURUSD,20030623,181000,1.1539,1.1540,1.1539,1.1540
EURUSD,20030623,181100,1.1541,1.1542,1.1541,1.1542
EURUSD,20030623,181200,1.1541,1.1541,1.1538,1.1538
EURUSD,20030623,181300,1.1539,1.1539,1.1538,1.1538
EURUSD,20030623,181400,1.1539,1.1540,1.1539,1.1540
EURUSD,20030623,181700,1.1539,1.1540,1.1538,1.1538
EURUSD,20030623,181800,1.1537,1.1539,1.1537,1.1538
EURUSD,20030623,181900,1.1536,1.1537,1.1536,1.1537
EURUSD,20030623,182000,1.1538,1.1538,1.1537,1.1537
EURUSD,20030623,182200,1.1536,1.1538,1.1536,1.1538
EURUSD,20030623,182300,1.1537,1.1537,1.1537,1.1537
EURUSD,20030623,182400,1.1538,1.1538,1.1538,1.1538
EURUSD,20030623,182700,1.1537,1.1539,1.1537,1.1538
EURUSD,20030623,182800,1.1539,1.1540,1.1539,1.1540
EURUSD,20030623,182900,1.1541,1.1541,1.1540,1.1540
EURUSD,20030623,183000,1.1541,1.1543,1.1540,1.1543
EURUSD,20030623,183100,1.1544,1.1552,1.1544,1.1551
EURUSD,20030623,183200,1.1550,1.1550,1.1547,1.1548
EURUSD,20030623,183300,1.1550,1.1550,1.1548,1.1548
EURUSD,20030623,183400,1.1549,1.1552,1.1549,1.1552
EURUSD,20030623,183500,1.1551,1.1559,1.1551,1.1557
EURUSD,20030623,183600,1.1556,1.1558,1.1554,1.1558
EURUSD,20030623,183700,1.1559,1.1566,1.1559,1.1566
EURUSD,20030623,183800,1.1565,1.1565,1.1562,1.1564
EURUSD,20030623,183900,1.1563,1.1565,1.1561,1.1561
EURUSD,20030623,184000,1.1562,1.1565,1.1559,1.1559
EURUSD,20030623,184100,1.1560,1.1561,1.1559,1.1559
EURUSD,20030623,184200,1.1560,1.1560,1.1558,1.1558
EURUSD,20030623,184300,1.1557,1.1557,1.1554,1.1556
EURUSD,20030623,184400,1.1555,1.1558,1.1555,1.1558
EURUSD,20030623,184500,1.1559,1.1559,1.1558,1.1558
EURUSD,20030623,184600,1.1557,1.1557,1.1557,1.1557
EURUSD,20030623,184700,1.1558,1.1558,1.1557,1.1557
EURUSD,20030623,184800,1.1556,1.1556,1.1554,1.1554
EURUSD,20030623,184900,1.1555,1.1556,1.1555,1.1556
EURUSD,20030623,185000,1.1555,1.1555,1.1554,1.1554
EURUSD,20030623,185100,1.1553,1.1556,1.1553,1.1556
EURUSD,20030623,185200,1.1557,1.1557,1.1554,1.1554
EURUSD,20030623,185300,1.1556,1.1556,1.1554,1.1554
EURUSD,20030623,185400,1.1555,1.1555,1.1555,1.1555
EURUSD,20030623,185500,1.1556,1.1559,1.1556,1.1559
EURUSD,20030623,185700,1.1558,1.1558,1.1556,1.1556
EURUSD,20030623,185800,1.1557,1.1557,1.1556,1.1556
EURUSD,20030623,185900,1.1557,1.1557,1.1555,1.1556
EURUSD,20030623,190000,1.1557,1.1557,1.1557,1.1557
EURUSD,20030623,190100,1.1558,1.1558,1.1558,1.1558
EURUSD,20030623,190200,1.1559,1.1559,1.1558,1.1558
EURUSD,20030623,190400,1.1557,1.1557,1.1557,1.1557
EURUSD,20030623,190500,1.1559,1.1559,1.1559,1.1559
EURUSD,20030623,190600,1.1560,1.1560,1.1560,1.1560
EURUSD,20030623,190700,1.1561,1.1563,1.1561,1.1563
EURUSD,20030623,190800,1.1562,1.1567,1.1562,1.1567
EURUSD,20030623,190900,1.1566,1.1573,1.1566,1.1572
EURUSD,20030623,191000,1.1571,1.1573,1.1571,1.1573
EURUSD,20030623,191100,1.1572,1.1572,1.1570,1.1570
EURUSD,20030623,191200,1.1569,1.1569,1.1565,1.1565
EURUSD,20030623,191400,1.1566,1.1566,1.1563,1.1564
EURUSD,20030623,191500,1.1563,1.1563,1.1563,1.1563
EURUSD,20030623,191600,1.1562,1.1566,1.1561,1.1563
EURUSD,20030623,191700,1.1562,1.1564,1.1562,1.1563
EURUSD,20030623,191800,1.1562,1.1562,1.1562,1.1562
EURUSD,20030623,191900,1.1563,1.1565,1.1562,1.1564
EURUSD,20030623,192000,1.1563,1.1563,1.1562,1.1562
EURUSD,20030623,192100,1.1563,1.1563,1.1561,1.1561
EURUSD,20030623,192200,1.1562,1.1562,1.1561,1.1562
EURUSD,20030623,192300,1.1563,1.1563,1.1563,1.1563
EURUSD,20030623,192600,1.1564,1.1564,1.1560,1.1561
EURUSD,20030623,192700,1.1560,1.1560,1.1559,1.1559
EURUSD,20030623,192800,1.1560,1.1561,1.1560,1.1561
EURUSD,20030623,192900,1.1562,1.1562,1.1562,1.1562
EURUSD,20030623,193000,1.1561,1.1562,1.1560,1.1562
EURUSD,20030623,193100,1.1563,1.1563,1.1561,1.1561
EURUSD,20030623,193200,1.1562,1.1562,1.1561,1.1562
EURUSD,20030623,193300,1.1561,1.1561,1.1561,1.1561
EURUSD,20030623,193400,1.1562,1.1562,1.1562,1.1562
EURUSD,20030623,193500,1.1564,1.1564,1.1560,1.1560
EURUSD,20030623,193600,1.1559,1.1561,1.1559,1.1561
EURUSD,20030623,193700,1.1559,1.1560,1.1559,1.1560
EURUSD,20030623,193800,1.1559,1.1561,1.1559,1.1561
EURUSD,20030623,193900,1.1560,1.1564,1.1560,1.1564
EURUSD,20030623,194000,1.1563,1.1565,1.1563,1.1565
EURUSD,20030623,194100,1.1566,1.1567,1.1565,1.1566
EURUSD,20030623,194200,1.1565,1.1567,1.1565,1.1567
EURUSD,20030623,194400,1.1566,1.1566,1.1565,1.1566
EURUSD,20030623,194500,1.1565,1.1566,1.1565,1.1566
EURUSD,20030623,194600,1.1567,1.1568,1.1567,1.1567
EURUSD,20030623,194700,1.1566,1.1566,1.1566,1.1566
EURUSD,20030623,194800,1.1565,1.1566,1.1564,1.1564
EURUSD,20030623,194900,1.1565,1.1565,1.1562,1.1562
EURUSD,20030623,195000,1.1563,1.1564,1.1562,1.1563
EURUSD,20030623,195100,1.1564,1.1564,1.1562,1.1563
EURUSD,20030623,195200,1.1564,1.1564,1.1562,1.1562
EURUSD,20030623,195300,1.1561,1.1561,1.1560,1.1560
EURUSD,20030623,195400,1.1561,1.1561,1.1560,1.1561
EURUSD,20030623,195500,1.1560,1.1562,1.1560,1.1562
EURUSD,20030623,195600,1.1561,1.1561,1.1561,1.1561
EURUSD,20030623,195700,1.1562,1.1562,1.1562,1.1562
EURUSD,20030623,195800,1.1563,1.1563,1.1563,1.1563
EURUSD,20030623,195900,1.1562,1.1562,1.1562,1.1562
EURUSD,20030623,200100,1.1561,1.1561,1.1557,1.1557
EURUSD,20030623,200200,1.1556,1.1557,1.1555,1.1556
EURUSD,20030623,200300,1.1554,1.1554,1.1553,1.1553
EURUSD,20030623,200400,1.1552,1.1552,1.1547,1.1547
EURUSD,20030623,200500,1.1548,1.1551,1.1548,1.1550
EURUSD,20030623,200600,1.1551,1.1552,1.1551,1.1551
EURUSD,20030623,200700,1.1552,1.1552,1.1551,1.1552
EURUSD,20030623,200800,1.1553,1.1554,1.1553,1.1554
EURUSD,20030623,200900,1.1555,1.1555,1.1555,1.1555
EURUSD,20030623,201000,1.1554,1.1554,1.1554,1.1554
EURUSD,20030623,201100,1.1553,1.1553,1.1553,1.1553
EURUSD,20030623,201200,1.1552,1.1552,1.1551,1.1551
EURUSD,20030623,201300,1.1552,1.1552,1.1552,1.1552
EURUSD,20030623,201500,1.1551,1.1552,1.1551,1.1552
EURUSD,20030623,201600,1.1551,1.1552,1.1547,1.1549
EURUSD,20030623,201700,1.1548,1.1548,1.1546,1.1546
EURUSD,20030623,201800,1.1547,1.1547,1.1546,1.1546
EURUSD,20030623,201900,1.1545,1.1546,1.1545,1.1546
EURUSD,20030623,202000,1.1547,1.1547,1.1545,1.1545
EURUSD,20030623,202100,1.1547,1.1549,1.1547,1.1549
EURUSD,20030623,202200,1.1548,1.1549,1.1548,1.1549
EURUSD,20030623,202300,1.1550,1.1552,1.1550,1.1551
EURUSD,20030623,202600,1.1552,1.1552,1.1552,1.1552
EURUSD,20030623,203000,1.1551,1.1551,1.1551,1.1551
EURUSD,20030623,203100,1.1552,1.1552,1.1551,1.1551
EURUSD,20030623,203200,1.1552,1.1552,1.1552,1.1552
EURUSD,20030623,203300,1.1551,1.1553,1.1551,1.1551
EURUSD,20030623,203400,1.1550,1.1550,1.1550,1.1550
EURUSD,20030623,203500,1.1549,1.1550,1.1548,1.1548
EURUSD,20030623,203600,1.1547,1.1548,1.1547,1.1547
EURUSD,20030623,203700,1.1546,1.1547,1.1546,1.1546
EURUSD,20030623,203800,1.1545,1.1547,1.1545,1.1547
EURUSD,20030623,203900,1.1546,1.1547,1.1545,1.1547
EURUSD,20030623,204000,1.1548,1.1548,1.1546,1.1547
EURUSD,20030623,204200,1.1549,1.1549,1.1549,1.1549
EURUSD,20030623,204300,1.1548,1.1549,1.1547,1.1548
EURUSD,20030623,204400,1.1547,1.1547,1.1547,1.1547
EURUSD,20030623,204500,1.1546,1.1546,1.1545,1.1545
EURUSD,20030623,204600,1.1544,1.1545,1.1544,1.1545
EURUSD,20030623,204700,1.1546,1.1546,1.1546,1.1546
EURUSD,20030623,205000,1.1545,1.1545,1.1545,1.1545
EURUSD,20030623,205100,1.1546,1.1546,1.1546,1.1546
EURUSD,20030623,205300,1.1547,1.1547,1.1545,1.1545
EURUSD,20030623,205400,1.1546,1.1548,1.1546,1.1547
EURUSD,20030623,205500,1.1548,1.1550,1.1548,1.1550
EURUSD,20030623,205600,1.1549,1.1553,1.1549,1.1553
EURUSD,20030623,205700,1.1554,1.1554,1.1552,1.1553
EURUSD,20030623,205800,1.1554,1.1554,1.1552,1.1554
EURUSD,20030623,205900,1.1553,1.1553,1.1551,1.1552
EURUSD,20030623,210000,1.1551,1.1551,1.1550,1.1550
EURUSD,20030623,210100,1.1549,1.1549,1.1548,1.1549
EURUSD,20030623,210200,1.1548,1.1549,1.1547,1.1549
EURUSD,20030623,210300,1.1548,1.1548,1.1547,1.1547
EURUSD,20030623,210400,1.1548,1.1548,1.1548,1.1548
EURUSD,20030623,210500,1.1549,1.1549,1.1548,1.1548
EURUSD,20030623,210600,1.1549,1.1549,1.1549,1.1549
EURUSD,20030623,210700,1.1548,1.1548,1.1545,1.1545
EURUSD,20030623,210800,1.1546,1.1546,1.1545,1.1545
EURUSD,20030623,210900,1.1546,1.1546,1.1546,1.1546
EURUSD,20030623,211200,1.1545,1.1546,1.1545,1.1546
EURUSD,20030623,211600,1.1545,1.1546,1.1545,1.1546
EURUSD,20030623,211900,1.1545,1.1547,1.1545,1.1547
EURUSD,20030623,212000,1.1548,1.1548,1.1548,1.1548
EURUSD,20030623,212300,1.1549,1.1549,1.1549,1.1549
EURUSD,20030623,212500,1.1548,1.1548,1.1547,1.1547
EURUSD,20030623,212700,1.1546,1.1546,1.1545,1.1545
EURUSD,20030623,212800,1.1544,1.1544,1.1544,1.1544
EURUSD,20030623,213000,1.1543,1.1543,1.1543,1.1543
EURUSD,20030623,213100,1.1542,1.1542,1.1542,1.1542
EURUSD,20030623,213200,1.1541,1.1544,1.1541,1.1544
EURUSD,20030623,213700,1.1543,1.1543,1.1543,1.1543
EURUSD,20030623,213800,1.1542,1.1543,1.1542,1.1542
EURUSD,20030623,213900,1.1543,1.1543,1.1542,1.1542
EURUSD,20030623,214000,1.1543,1.1543,1.1543,1.1543
EURUSD,20030623,214200,1.1544,1.1544,1.1544,1.1544
EURUSD,20030623,214400,1.1543,1.1544,1.1543,1.1544
EURUSD,20030623,214800,1.1543,1.1543,1.1543,1.1543
EURUSD,20030623,215300,1.1543,1.1543,1.1542,1.1542
EURUSD,20030623,215400,1.1541,1.1541,1.1540,1.1541
EURUSD,20030623,215500,1.1540,1.1541,1.1540,1.1541
GBPUSD,20030623,000200,1.6607,1.6607,1.6607,1.6607
GBPUSD,20030623,000300,1.6606,1.6606,1.6606,1.6606
GBPUSD,20030623,000800,1.6605,1.6606,1.6605,1.6606
GBPUSD,20030623,001200,1.6605,1.6605,1.6605,1.6605
GBPUSD,20030623,001400,1.6604,1.6605,1.6604,1.6604
GBPUSD,20030623,001700,1.6603,1.6603,1.6603,1.6603
GBPUSD,20030623,002200,1.6603,1.6603,1.6603,1.6603
GBPUSD,20030623,002300,1.6601,1.6601,1.6601,1.6601
GBPUSD,20030623,002800,1.6603,1.6603,1.6602,1.6602
GBPUSD,20030623,002900,1.6603,1.6603,1.6603,1.6603
GBPUSD,20030623,003100,1.6604,1.6605,1.6604,1.6605
GBPUSD,20030623,003200,1.6604,1.6605,1.6604,1.6605
GBPUSD,20030623,003300,1.6604,1.6604,1.6604,1.6604
GBPUSD,20030623,003400,1.6605,1.6605,1.6605,1.6605
GBPUSD,20030623,003900,1.6605,1.6605,1.6605,1.6605
GBPUSD,20030623,004400,1.6605,1.6605,1.6605,1.6605
GBPUSD,20030623,004700,1.6606,1.6606,1.6606,1.6606
GBPUSD,20030623,005000,1.6605,1.6605,1.6605,1.6605
GBPUSD,20030623,005500,1.6605,1.6605,1.6605,1.6605
GBPUSD,20030623,005600,1.6606,1.6607,1.6606,1.6607
GBPUSD,20030623,010100,1.6607,1.6607,1.6607,1.6607
GBPUSD,20030623,010600,1.6607,1.6607,1.6607,1.6607
GBPUSD,20030623,011100,1.6607,1.6607,1.6607,1.6607
GBPUSD,20030623,011600,1.6607,1.6608,1.6607,1.6608
GBPUSD,20030623,011700,1.6609,1.6610,1.6609,1.6610
GBPUSD,20030623,011800,1.6611,1.6612,1.6611,1.6612
GBPUSD,20030623,011900,1.6614,1.6615,1.6614,1.6615
GBPUSD,20030623,012400,1.6615,1.6615,1.6615,1.6615
GBPUSD,20030623,012700,1.6616,1.6619,1.6616,1.6619
GBPUSD,20030623,012800,1.6618,1.6619,1.6618,1.6619
GBPUSD,20030623,012900,1.6620,1.6622,1.6620,1.6622
GBPUSD,20030623,013000,1.6621,1.6621,1.6621,1.6621
GBPUSD,20030623,013100,1.6622,1.6622,1.6622,1.6622
GBPUSD,20030623,013200,1.6621,1.6621,1.6621,1.6621
GBPUSD,20030623,013400,1.6623,1.6627,1.6623,1.6627
GBPUSD,20030623,013600,1.6626,1.6626,1.6625,1.6625
GBPUSD,20030623,013700,1.6626,1.6626,1.6626,1.6626
GBPUSD,20030623,014200,1.6626,1.6626,1.6626,1.6626
GBPUSD,20030623,014400,1.6625,1.6626,1.6625,1.6626
GBPUSD,20030623,014500,1.6628,1.6629,1.6628,1.6629
GBPUSD,20030623,014600,1.6630,1.6631,1.6630,1.6631
GBPUSD,20030623,014700,1.6630,1.6630,1.6630,1.6630
GBPUSD,20030623,014900,1.6629,1.6629,1.6629,1.6629
GBPUSD,20030623,015100,1.6628,1.6628,1.6628,1.6628
GBPUSD,20030623,015200,1.6629,1.6629,1.6629,1.6629
GBPUSD,20030623,015400,1.6626,1.6626,1.6626,1.6626
GBPUSD,20030623,015500,1.6625,1.6625,1.6625,1.6625
GBPUSD,20030623,015600,1.6624,1.6624,1.6622,1.6622
GBPUSD,20030623,015800,1.6621,1.6624,1.6619,1.6624
GBPUSD,20030623,015900,1.6625,1.6625,1.6625,1.6625
GBPUSD,20030623,020000,1.6622,1.6623,1.6622,1.6623
GBPUSD,20030623,020100,1.6622,1.6622,1.6622,1.6622
GBPUSD,20030623,020200,1.6621,1.6621,1.6620,1.6620
GBPUSD,20030623,020300,1.6621,1.6621,1.6621,1.6621
GBPUSD,20030623,020400,1.6620,1.6621,1.6620,1.6621
GBPUSD,20030623,020600,1.6620,1.6621,1.6620,1.6621
GBPUSD,20030623,020800,1.6622,1.6623,1.6622,1.6622
GBPUSD,20030623,020900,1.6623,1.6624,1.6623,1.6624
GBPUSD,20030623,021000,1.6623,1.6623,1.6622,1.6622
GBPUSD,20030623,021200,1.6621,1.6621,1.6621,1.6621
GBPUSD,20030623,021300,1.6622,1.6624,1.6622,1.6624
GBPUSD,20030623,021600,1.6623,1.6624,1.6623,1.6624
GBPUSD,20030623,021800,1.6625,1.6627,1.6625,1.6627
GBPUSD,20030623,021900,1.6626,1.6626,1.6626,1.6626
GBPUSD,20030623,022100,1.6628,1.6628,1.6627,1.6628
GBPUSD,20030623,022600,1.6628,1.6628,1.6628,1.6628
GBPUSD,20030623,022800,1.6627,1.6627,1.6626,1.6626
GBPUSD,20030623,022900,1.6624,1.6624,1.6624,1.6624
GBPUSD,20030623,023100,1.6625,1.6625,1.6625,1.6625
GBPUSD,20030623,023200,1.6624,1.6624,1.6624,1.6624
GBPUSD,20030623,023400,1.6623,1.6624,1.6623,1.6624
GBPUSD,20030623,023700,1.6625,1.6625,1.6624,1.6624
GBPUSD,20030623,023900,1.6623,1.6623,1.6623,1.6623
GBPUSD,20030623,024000,1.6624,1.6624,1.6624,1.6624
GBPUSD,20030623,024300,1.6623,1.6623,1.6623,1.6623
GBPUSD,20030623,024600,1.6622,1.6622,1.6622,1.6622
GBPUSD,20030623,024800,1.6621,1.6621,1.6621,1.6621
GBPUSD,20030623,025300,1.6621,1.6621,1.6621,1.6621
GBPUSD,20030623,025700,1.6620,1.6620,1.6620,1.6620
GBPUSD,20030623,025800,1.6619,1.6619,1.6619,1.6619
GBPUSD,20030623,030000,1.6620,1.6620,1.6620,1.6620
GBPUSD,20030623,030300,1.6621,1.6621,1.6620,1.6620
GBPUSD,20030623,030400,1.6619,1.6619,1.6612,1.6612
GBPUSD,20030623,030500,1.6611,1.6611,1.6609,1.6610
GBPUSD,20030623,030600,1.6609,1.6609,1.6605,1.6605
GBPUSD,20030623,030700,1.6600,1.6600,1.6597,1.6599
GBPUSD,20030623,030900,1.6600,1.6600,1.6600,1.6600
GBPUSD,20030623,031000,1.6599,1.6603,1.6599,1.6603
GBPUSD,20030623,031200,1.6605,1.6605,1.6604,1.6604
GBPUSD,20030623,031300,1.6603,1.6604,1.6603,1.6604
GBPUSD,20030623,031400,1.6603,1.6603,1.6603,1.6603
GBPUSD,20030623,031500,1.6602,1.6603,1.6602,1.6603
GBPUSD,20030623,031600,1.6602,1.6603,1.6602,1.6603
GBPUSD,20030623,031700,1.6604,1.6604,1.6603,1.6603
GBPUSD,20030623,031800,1.6604,1.6607,1.6604,1.6607
GBPUSD,20030623,031900,1.6606,1.6606,1.6606,1.6606
GBPUSD,20030623,032000,1.6605,1.6605,1.6605,1.6605
GBPUSD,20030623,032500,1.6604,1.6605,1.6603,1.6603
GBPUSD,20030623,032700,1.6604,1.6605,1.6604,1.6605
GBPUSD,20030623,033000,1.6604,1.6604,1.6604,1.6604
GBPUSD,20030623,033100,1.6603,1.6606,1.6603,1.6606
GBPUSD,20030623,033200,1.6607,1.6607,1.6607,1.6607
GBPUSD,20030623,033600,1.6605,1.6609,1.6605,1.6609
GBPUSD,20030623,033700,1.6606,1.6606,1.6605,1.6605
GBPUSD,20030623,033800,1.6604,1.6605,1.6604,1.6605
GBPUSD,20030623,034000,1.6606,1.6607,1.6606,1.6607
GBPUSD,20030623,034100,1.6606,1.6610,1.6605,1.6610
GBPUSD,20030623,034200,1.6609,1.6611,1.6609,1.6611
GBPUSD,20030623,034300,1.6613,1.6613,1.6613,1.6613
GBPUSD,20030623,034400,1.6614,1.6614,1.6613,1.6613
GBPUSD,20030623,034500,1.6612,1.6612,1.6609,1.6610
GBPUSD,20030623,034600,1.6611,1.6611,1.6610,1.6610
GBPUSD,20030623,034700,1.6608,1.6608,1.6608,1.6608
GBPUSD,20030623,034800,1.6607,1.6610,1.6607,1.6610
GBPUSD,20030623,034900,1.6611,1.6613,1.6611,1.6612
GBPUSD,20030623,035000,1.6613,1.6613,1.6613,1.6613
GBPUSD,20030623,035100,1.6614,1.6614,1.6614,1.6614
GBPUSD,20030623,035200,1.6615,1.6615,1.6615,1.6615
GBPUSD,20030623,035300,1.6617,1.6621,1.6617,1.6621
GBPUSD,20030623,035400,1.6620,1.6620,1.6619,1.6619
GBPUSD,20030623,035500,1.6620,1.6620,1.6618,1.6618
GBPUSD,20030623,035600,1.6619,1.6619,1.6619,1.6619
GBPUSD,20030623,040100,1.6618,1.6618,1.6617,1.6617
GBPUSD,20030623,040200,1.6618,1.6618,1.6617,1.6617
GBPUSD,20030623,040400,1.6618,1.6618,1.6618,1.6618
GBPUSD,20030623,040500,1.6619,1.6619,1.6619,1.6619
GBPUSD,20030623,040700,1.6618,1.6619,1.6618,1.6618
GBPUSD,20030623,040800,1.6617,1.6617,1.6615,1.6615
GBPUSD,20030623,041200,1.6616,1.6617,1.6616,1.6617
GBPUSD,20030623,041300,1.6616,1.6617,1.6615,1.6617
GBPUSD,20030623,041400,1.6616,1.6617,1.6616,1.6617
GBPUSD,20030623,041600,1.6618,1.6618,1.6617,1.6617
GBPUSD,20030623,041800,1.6618,1.6618,1.6618,1.6618
GBPUSD,20030623,042100,1.6619,1.6620,1.6619,1.6620
GBPUSD,20030623,042300,1.6621,1.6621,1.6621,1.6621
GBPUSD,20030623,042400,1.6622,1.6623,1.6622,1.6623
GBPUSD,20030623,042500,1.6624,1.6625,1.6624,1.6625
GBPUSD,20030623,042600,1.6624,1.6624,1.6624,1.6624
GBPUSD,20030623,042700,1.6623,1.6623,1.6622,1.6622
GBPUSD,20030623,042900,1.6621,1.6622,1.6621,1.6622
GBPUSD,20030623,043000,1.6623,1.6624,1.6623,1.6624
GBPUSD,20030623,043200,1.6625,1.6626,1.6625,1.6626
GBPUSD,20030623,043400,1.6625,1.6625,1.6625,1.6625
GBPUSD,20030623,043500,1.6626,1.6626,1.6624,1.6624
GBPUSD,20030623,043800,1.6623,1.6623,1.6623,1.6623
GBPUSD,20030623,044000,1.6624,1.6624,1.6624,1.6624
GBPUSD,20030623,044200,1.6625,1.6625,1.6625,1.6625
GBPUSD,20030623,044400,1.6626,1.6626,1.6626,1.6626
GBPUSD,20030623,044900,1.6626,1.6626,1.6626,1.6626
GBPUSD,20030623,045100,1.6625,1.6625,1.6625,1.6625
GBPUSD,20030623,045400,1.6626,1.6626,1.6626,1.6626
GBPUSD,20030623,045600,1.6627,1.6627,1.6627,1.6627
GBPUSD,20030623,045800,1.6628,1.6629,1.6628,1.6629
GBPUSD,20030623,050000,1.6630,1.6630,1.6630,1.6630
GBPUSD,20030623,050100,1.6631,1.6631,1.6631,1.6631
GBPUSD,20030623,050200,1.6632,1.6633,1.6632,1.6633
GBPUSD,20030623,050700,1.6633,1.6633,1.6633,1.6633
GBPUSD,20030623,050800,1.6634,1.6634,1.6634,1.6634
GBPUSD,20030623,051100,1.6633,1.6633,1.6633,1.6633
GBPUSD,20030623,051600,1.6633,1.6633,1.6633,1.6633
GBPUSD,20030623,052100,1.6633,1.6633,1.6633,1.6633
GBPUSD,20030623,052200,1.6632,1.6632,1.6631,1.6631
GBPUSD,20030623,052300,1.6632,1.6632,1.6631,1.6631
GBPUSD,20030623,052500,1.6633,1.6633,1.6633,1.6633
GBPUSD,20030623,052800,1.6632,1.6632,1.6631,1.6631
GBPUSD,20030623,053300,1.6631,1.6631,1.6631,1.6631
GBPUSD,20030623,053800,1.6631,1.6631,1.6631,1.6631
GBPUSD,20030623,053900,1.6632,1.6632,1.6632,1.6632
GBPUSD,20030623,054200,1.6633,1.6633,1.6633,1.6633
GBPUSD,20030623,054300,1.6634,1.6635,1.6634,1.6635
GBPUSD,20030623,054400,1.6634,1.6634,1.6633,1.6634
GBPUSD,20030623,054800,1.6635,1.6635,1.6635,1.6635
GBPUSD,20030623,054900,1.6636,1.6640,1.6636,1.6640
GBPUSD,20030623,055000,1.6641,1.6643,1.6641,1.6642
GBPUSD,20030623,055100,1.6641,1.6641,1.6641,1.6641
GBPUSD,20030623,055400,1.6640,1.6640,1.6640,1.6640
GBPUSD,20030623,055800,1.6641,1.6643,1.6641,1.6643
GBPUSD,20030623,055900,1.6644,1.6644,1.6644,1.6644
GBPUSD,20030623,060100,1.6643,1.6643,1.6643,1.6643
GBPUSD,20030623,060600,1.6644,1.6644,1.6644,1.6644
GBPUSD,20030623,060700,1.6645,1.6645,1.6645,1.6645
GBPUSD,20030623,060900,1.6646,1.6646,1.6646,1.6646
GBPUSD,20030623,061000,1.6645,1.6645,1.6645,1.6645
GBPUSD,20030623,061200,1.6644,1.6644,1.6644,1.6644
GBPUSD,20030623,061300,1.6643,1.6643,1.6640,1.6640
GBPUSD,20030623,061400,1.6639,1.6639,1.6636,1.6636
GBPUSD,20030623,061700,1.6637,1.6637,1.6637,1.6637
GBPUSD,20030623,062000,1.6636,1.6636,1.6635,1.6635
GBPUSD,20030623,062100,1.6636,1.6638,1.6636,1.6638
GBPUSD,20030623,062400,1.6637,1.6637,1.6637,1.6637
GBPUSD,20030623,062500,1.6638,1.6638,1.6638,1.6638
GBPUSD,20030623,063000,1.6640,1.6643,1.6640,1.6640
GBPUSD,20030623,063100,1.6641,1.6641,1.6641,1.6641
GBPUSD,20030623,063200,1.6642,1.6643,1.6642,1.6643
GBPUSD,20030623,063300,1.6644,1.6645,1.6644,1.6645
GBPUSD,20030623,063400,1.6644,1.6644,1.6644,1.6644
GBPUSD,20030623,063700,1.6643,1.6643,1.6643,1.6643
GBPUSD,20030623,063800,1.6644,1.6644,1.6644,1.6644
GBPUSD,20030623,063900,1.6645,1.6645,1.6645,1.6645
GBPUSD,20030623,064000,1.6644,1.6644,1.6643,1.6643
GBPUSD,20030623,064100,1.6644,1.6645,1.6641,1.6641
GBPUSD,20030623,064200,1.6640,1.6640,1.6640,1.6640
GBPUSD,20030623,064700,1.6641,1.6643,1.6641,1.6643
GBPUSD,20030623,064800,1.6642,1.6643,1.6642,1.6643
GBPUSD,20030623,064900,1.6642,1.6642,1.6642,1.6642
GBPUSD,20030623,065000,1.6643,1.6650,1.6643,1.6650
GBPUSD,20030623,065100,1.6651,1.6652,1.6651,1.6652
GBPUSD,20030623,065400,1.6653,1.6653,1.6653,1.6653
GBPUSD,20030623,065500,1.6654,1.6654,1.6654,1.6654
GBPUSD,20030623,070000,1.6654,1.6654,1.6654,1.6654
GBPUSD,20030623,070200,1.6655,1.6655,1.6655,1.6655
GBPUSD,20030623,070500,1.6654,1.6654,1.6652,1.6652
GBPUSD,20030623,071000,1.6652,1.6652,1.6651,1.6651
GBPUSD,20030623,071100,1.6650,1.6650,1.6650,1.6650
GBPUSD,20030623,071300,1.6649,1.6649,1.6648,1.6648
GBPUSD,20030623,071500,1.6649,1.6649,1.6649,1.6649
GBPUSD,20030623,071600,1.6650,1.6651,1.6650,1.6651
GBPUSD,20030623,071700,1.6652,1.6652,1.6652,1.6652
GBPUSD,20030623,071800,1.6654,1.6654,1.6654,1.6654
GBPUSD,20030623,072100,1.6655,1.6655,1.6655,1.6655
GBPUSD,20030623,072400,1.6654,1.6654,1.6654,1.6654
GBPUSD,20030623,072900,1.6654,1.6654,1.6653,1.6653
GBPUSD,20030623,073000,1.6652,1.6652,1.6652,1.6652
GBPUSD,20030623,073100,1.6651,1.6651,1.6648,1.6648
GBPUSD,20030623,073200,1.6647,1.6647,1.6647,1.6647
GBPUSD,20030623,073300,1.6645,1.6646,1.6645,1.6646
GBPUSD,20030623,073400,1.6647,1.6651,1.6647,1.6651
GBPUSD,20030623,073500,1.6652,1.6652,1.6652,1.6652
GBPUSD,20030623,073600,1.6653,1.6655,1.6653,1.6655
GBPUSD,20030623,073700,1.6654,1.6656,1.6654,1.6656
GBPUSD,20030623,073800,1.6655,1.6655,1.6654,1.6655
GBPUSD,20030623,074000,1.6656,1.6658,1.6656,1.6658
GBPUSD,20030623,074100,1.6659,1.6659,1.6659,1.6659
GBPUSD,20030623,074300,1.6660,1.6664,1.6660,1.6664
GBPUSD,20030623,074400,1.6663,1.6663,1.6663,1.6663
GBPUSD,20030623,074500,1.6662,1.6662,1.6662,1.6662
GBPUSD,20030623,074800,1.6661,1.6661,1.6661,1.6661
GBPUSD,20030623,075000,1.6660,1.6660,1.6660,1.6660
GBPUSD,20030623,075100,1.6661,1.6661,1.6660,1.6661
GBPUSD,20030623,075300,1.6660,1.6660,1.6659,1.6659
GBPUSD,20030623,075400,1.6660,1.6661,1.6660,1.6660
GBPUSD,20030623,075500,1.6659,1.6659,1.6659,1.6659
GBPUSD,20030623,075600,1.6658,1.6658,1.6658,1.6658
GBPUSD,20030623,075700,1.6659,1.6659,1.6659,1.6659
GBPUSD,20030623,075800,1.6660,1.6660,1.6659,1.6659
GBPUSD,20030623,080100,1.6658,1.6658,1.6656,1.6656
GBPUSD,20030623,080200,1.6658,1.6658,1.6657,1.6658
GBPUSD,20030623,080400,1.6659,1.6659,1.6657,1.6657
GBPUSD,20030623,080500,1.6658,1.6658,1.6654,1.6655
GBPUSD,20030623,080700,1.6657,1.6657,1.6656,1.6657
GBPUSD,20030623,081000,1.6656,1.6657,1.6656,1.6657
GBPUSD,20030623,081100,1.6656,1.6656,1.6656,1.6656
GBPUSD,20030623,081200,1.6655,1.6655,1.6655,1.6655
GBPUSD,20030623,081300,1.6654,1.6654,1.6654,1.6654
GBPUSD,20030623,081700,1.6653,1.6653,1.6651,1.6651
GBPUSD,20030623,081800,1.6650,1.6652,1.6650,1.6652
GBPUSD,20030623,082000,1.6651,1.6653,1.6651,1.6653
GBPUSD,20030623,082100,1.6652,1.6653,1.6652,1.6653
GBPUSD,20030623,082200,1.6654,1.6654,1.6654,1.6654
GBPUSD,20030623,082300,1.6656,1.6656,1.6655,1.6655
GBPUSD,20030623,082400,1.6654,1.6654,1.6654,1.6654
GBPUSD,20030623,082700,1.6652,1.6652,1.6649,1.6649
GBPUSD,20030623,082800,1.6647,1.6647,1.6647,1.6647
GBPUSD,20030623,082900,1.6646,1.6647,1.6646,1.6647
GBPUSD,20030623,083000,1.6646,1.6646,1.6642,1.6642
GBPUSD,20030623,083100,1.6641,1.6641,1.6635,1.6636
GBPUSD,20030623,083200,1.6635,1.6635,1.6634,1.6635
GBPUSD,20030623,083300,1.6636,1.6638,1.6635,1.6637
GBPUSD,20030623,083400,1.6636,1.6636,1.6636,1.6636
GBPUSD,20030623,083600,1.6635,1.6635,1.6635,1.6635
GBPUSD,20030623,083700,1.6633,1.6633,1.6629,1.6629
GBPUSD,20030623,083800,1.6628,1.6630,1.6625,1.6630
GBPUSD,20030623,083900,1.6629,1.6630,1.6621,1.6622
GBPUSD,20030623,084000,1.6624,1.6624,1.6622,1.6622
GBPUSD,20030623,084100,1.6623,1.6626,1.6623,1.6626
GBPUSD,20030623,084200,1.6627,1.6630,1.6626,1.6630
GBPUSD,20030623,084300,1.6631,1.6631,1.6629,1.6629
GBPUSD,20030623,084400,1.6630,1.6631,1.6630,1.6630
GBPUSD,20030623,084500,1.6629,1.6630,1.6626,1.6626
GBPUSD,20030623,084600,1.6627,1.6627,1.6623,1.6623
GBPUSD,20030623,084700,1.6622,1.6622,1.6620,1.6621
GBPUSD,20030623,084800,1.6622,1.6626,1.6621,1.6624
GBPUSD,20030623,084900,1.6623,1.6623,1.6621,1.6623
GBPUSD,20030623,085000,1.6622,1.6622,1.6614,1.6615
GBPUSD,20030623,085100,1.6614,1.6614,1.6610,1.6614
GBPUSD,20030623,085200,1.6613,1.6613,1.6610,1.6610
GBPUSD,20030623,085300,1.6609,1.6617,1.6607,1.6615
GBPUSD,20030623,085400,1.6616,1.6617,1.6613,1.6613
GBPUSD,20030623,085500,1.6612,1.6615,1.6612,1.6614
GBPUSD,20030623,085600,1.6615,1.6615,1.6615,1.6615
GBPUSD,20030623,085700,1.6616,1.6618,1.6616,1.6618
GBPUSD,20030623,085800,1.6617,1.6617,1.6616,1.6616
GBPUSD,20030623,085900,1.6617,1.6617,1.6616,1.6616
GBPUSD,20030623,090000,1.6617,1.6619,1.6617,1.6619
GBPUSD,20030623,090100,1.6618,1.6619,1.6616,1.6617
GBPUSD,20030623,090200,1.6618,1.6619,1.6618,1.6619
GBPUSD,20030623,090600,1.6620,1.6622,1.6619,1.6619
GBPUSD,20030623,090700,1.6620,1.6620,1.6619,1.6619
GBPUSD,20030623,090900,1.6618,1.6619,1.6617,1.6619
GBPUSD,20030623,091000,1.6620,1.6621,1.6620,1.6621
GBPUSD,20030623,091100,1.6622,1.6623,1.6622,1.6623
GBPUSD,20030623,091200,1.6622,1.6624,1.6622,1.6624
GBPUSD,20030623,091400,1.6625,1.6627,1.6625,1.6627
GBPUSD,20030623,091500,1.6628,1.6630,1.6628,1.6629
GBPUSD,20030623,091600,1.6628,1.6629,1.6627,1.6627
GBPUSD,20030623,091700,1.6626,1.6626,1.6626,1.6626
GBPUSD,20030623,091800,1.6628,1.6629,1.6627,1.6627
GBPUSD,20030623,091900,1.6628,1.6629,1.6628,1.6628
GBPUSD,20030623,092000,1.6629,1.6633,1.6629,1.6633
GBPUSD,20030623,092100,1.6634,1.6639,1.6634,1.6638
GBPUSD,20030623,092200,1.6637,1.6637,1.6635,1.6635
GBPUSD,20030623,092300,1.6634,1.6635,1.6634,1.6635
GBPUSD,20030623,092400,1.6634,1.6637,1.6634,1.6637
GBPUSD,20030623,092500,1.6636,1.6636,1.6632,1.6632
GBPUSD,20030623,092600,1.6631,1.6631,1.6628,1.6628
GBPUSD,20030623,092700,1.6629,1.6631,1.6628,1.6631
GBPUSD,20030623,092900,1.6630,1.6630,1.6630,1.6630
GBPUSD,20030623,093000,1.6629,1.6631,1.6629,1.6631
GBPUSD,20030623,093200,1.6630,1.6630,1.6626,1.6627
GBPUSD,20030623,093300,1.6628,1.6628,1.6628,1.6628
GBPUSD,20030623,093400,1.6627,1.6627,1.6626,1.6626
GBPUSD,20030623,093600,1.6624,1.6624,1.6624,1.6624
GBPUSD,20030623,093800,1.6623,1.6623,1.6623,1.6623
GBPUSD,20030623,093900,1.6622,1.6622,1.6619,1.6619
GBPUSD,20030623,094000,1.6618,1.6618,1.6616,1.6616
GBPUSD,20030623,094100,1.6615,1.6616,1.6615,1.6616
GBPUSD,20030623,094200,1.6617,1.6620,1.6617,1.6619
GBPUSD,20030623,094300,1.6620,1.6625,1.6620,1.6625
GBPUSD,20030623,094400,1.6626,1.6626,1.6623,1.6624
GBPUSD,20030623,094500,1.6623,1.6624,1.6623,1.6624
GBPUSD,20030623,094600,1.6623,1.6624,1.6623,1.6623
GBPUSD,20030623,094700,1.6624,1.6625,1.6624,1.6624
GBPUSD,20030623,094800,1.6625,1.6625,1.6624,1.6624
GBPUSD,20030623,094900,1.6625,1.6628,1.6625,1.6627
GBPUSD,20030623,095000,1.6628,1.6628,1.6627,1.6628
GBPUSD,20030623,095200,1.6626,1.6631,1.6626,1.6631
GBPUSD,20030623,095300,1.6632,1.6634,1.6632,1.6634
GBPUSD,20030623,095400,1.6633,1.6633,1.6633,1.6633
GBPUSD,20030623,095500,1.6632,1.6633,1.6631,1.6633
GBPUSD,20030623,095700,1.6634,1.6635,1.6634,1.6635
GBPUSD,20030623,095800,1.6636,1.6639,1.6636,1.6639
GBPUSD,20030623,095900,1.6638,1.6640,1.6638,1.6640
GBPUSD,20030623,100000,1.6641,1.6641,1.6640,1.6640
GBPUSD,20030623,100100,1.6641,1.6641,1.6640,1.6640
GBPUSD,20030623,100200,1.6639,1.6639,1.6634,1.6635
GBPUSD,20030623,100300,1.6634,1.6634,1.6631,1.6631
GBPUSD,20030623,100400,1.6630,1.6630,1.6630,1.6630
GBPUSD,20030623,100500,1.6629,1.6630,1.6629,1.6630
GBPUSD,20030623,100600,1.6631,1.6631,1.6628,1.6628
GBPUSD,20030623,100700,1.6629,1.6633,1.6629,1.6632
GBPUSD,20030623,100800,1.6631,1.6632,1.6631,1.6632
GBPUSD,20030623,100900,1.6633,1.6635,1.6633,1.6635
GBPUSD,20030623,101000,1.6636,1.6636,1.6636,1.6636
GBPUSD,20030623,101200,1.6637,1.6638,1.6635,1.6636
GBPUSD,20030623,101300,1.6637,1.6645,1.6637,1.6644
GBPUSD,20030623,101400,1.6643,1.6643,1.6636,1.6636
GBPUSD,20030623,101500,1.6637,1.6637,1.6631,1.6631
GBPUSD,20030623,101600,1.6630,1.6630,1.6621,1.6621
GBPUSD,20030623,101700,1.6620,1.6620,1.6615,1.6615
GBPUSD,20030623,101800,1.6614,1.6617,1.6612,1.6614
GBPUSD,20030623,101900,1.6613,1.6615,1.6613,1.6614
GBPUSD,20030623,102000,1.6615,1.6619,1.6615,1.6618
GBPUSD,20030623,102100,1.6619,1.6619,1.6616,1.6616
GBPUSD,20030623,102200,1.6615,1.6615,1.6609,1.6613
GBPUSD,20030623,102300,1.6614,1.6614,1.6612,1.6612
GBPUSD,20030623,102400,1.6611,1.6611,1.6606,1.6608
GBPUSD,20030623,102500,1.6610,1.6610,1.6605,1.6605
GBPUSD,20030623,102600,1.6604,1.6608,1.6603,1.6608
GBPUSD,20030623,102700,1.6609,1.6610,1.6607,1.6608
GBPUSD,20030623,102800,1.6607,1.6608,1.6607,1.6608
GBPUSD,20030623,102900,1.6607,1.6607,1.6603,1.6605
GBPUSD,20030623,103000,1.6604,1.6608,1.6603,1.6607
GBPUSD,20030623,103100,1.6606,1.6608,1.6605,1.6607
GBPUSD,20030623,103200,1.6605,1.6605,1.6601,1.6601
GBPUSD,20030623,103300,1.6600,1.6601,1.6599,1.6601
GBPUSD,20030623,103400,1.6602,1.6602,1.6601,1.6602
GBPUSD,20030623,103500,1.6603,1.6605,1.6603,1.6604
GBPUSD,20030623,103600,1.6605,1.6605,1.6605,1.6605
GBPUSD,20030623,103700,1.6604,1.6604,1.6603,1.6604
GBPUSD,20030623,103800,1.6603,1.6603,1.6601,1.6601
GBPUSD,20030623,103900,1.6603,1.6603,1.6592,1.6593
GBPUSD,20030623,104000,1.6594,1.6595,1.6592,1.6593
GBPUSD,20030623,104100,1.6592,1.6593,1.6592,1.6592
GBPUSD,20030623,104200,1.6591,1.6592,1.6587,1.6588
GBPUSD,20030623,104300,1.6587,1.6587,1.6582,1.6582
GBPUSD,20030623,104400,1.6581,1.6588,1.6577,1.6588
GBPUSD,20030623,104500,1.6589,1.6589,1.6587,1.6587
GBPUSD,20030623,104600,1.6588,1.6589,1.6588,1.6589
GBPUSD,20030623,104700,1.6590,1.6592,1.6589,1.6591
GBPUSD,20030623,104800,1.6589,1.6589,1.6588,1.6589
GBPUSD,20030623,104900,1.6588,1.6588,1.6584,1.6587
GBPUSD,20030623,105000,1.6588,1.6590,1.6588,1.6589
GBPUSD,20030623,105100,1.6590,1.6591,1.6589,1.6590
GBPUSD,20030623,105200,1.6591,1.6591,1.6589,1.6589
GBPUSD,20030623,105300,1.6590,1.6591,1.6590,1.6591
GBPUSD,20030623,105400,1.6592,1.6592,1.6592,1.6592
GBPUSD,20030623,105500,1.6593,1.6593,1.6591,1.6591
GBPUSD,20030623,105600,1.6590,1.6590,1.6587,1.6587
GBPUSD,20030623,105700,1.6586,1.6586,1.6584,1.6584
GBPUSD,20030623,105800,1.6583,1.6583,1.6576,1.6579
GBPUSD,20030623,105900,1.6578,1.6580,1.6578,1.6580
GBPUSD,20030623,110000,1.6581,1.6585,1.6581,1.6581
GBPUSD,20030623,110100,1.6582,1.6583,1.6573,1.6573
GBPUSD,20030623,110200,1.6570,1.6573,1.6567,1.6567
GBPUSD,20030623,110300,1.6568,1.6575,1.6566,1.6575
GBPUSD,20030623,110400,1.6573,1.6581,1.6573,1.6575
GBPUSD,20030623,110500,1.6574,1.6575,1.6572,1.6575
GBPUSD,20030623,110600,1.6576,1.6578,1.6576,1.6578
GBPUSD,20030623,110700,1.6577,1.6577,1.6576,1.6577
GBPUSD,20030623,110800,1.6578,1.6579,1.6573,1.6575
GBPUSD,20030623,110900,1.6573,1.6574,1.6569,1.6573
GBPUSD,20030623,111000,1.6572,1.6573,1.6572,1.6573
GBPUSD,20030623,111100,1.6572,1.6572,1.6571,1.6571
GBPUSD,20030623,111200,1.6572,1.6574,1.6571,1.6574
GBPUSD,20030623,111300,1.6575,1.6580,1.6575,1.6580
GBPUSD,20030623,111400,1.6579,1.6580,1.6576,1.6579
GBPUSD,20030623,111500,1.6578,1.6579,1.6577,1.6577
GBPUSD,20030623,111600,1.6578,1.6578,1.6575,1.6575
GBPUSD,20030623,111700,1.6574,1.6575,1.6573,1.6574
GBPUSD,20030623,111800,1.6575,1.6575,1.6573,1.6573
GBPUSD,20030623,112000,1.6574,1.6578,1.6573,1.6578
GBPUSD,20030623,112100,1.6577,1.6577,1.6577,1.6577
GBPUSD,20030623,112200,1.6578,1.6579,1.6578,1.6579
GBPUSD,20030623,112300,1.6580,1.6584,1.6580,1.6584
GBPUSD,20030623,112400,1.6585,1.6585,1.6585,1.6585
GBPUSD,20030623,112500,1.6586,1.6586,1.6586,1.6586
GBPUSD,20030623,112600,1.6587,1.6587,1.6586,1.6586
GBPUSD,20030623,112700,1.6584,1.6584,1.6581,1.6581
GBPUSD,20030623,112800,1.6580,1.6580,1.6580,1.6580
GBPUSD,20030623,112900,1.6581,1.6583,1.6581,1.6583
GBPUSD,20030623,113000,1.6582,1.6586,1.6582,1.6586
GBPUSD,20030623,113100,1.6585,1.6586,1.6585,1.6586
GBPUSD,20030623,113200,1.6585,1.6590,1.6585,1.6589
GBPUSD,20030623,113300,1.6588,1.6588,1.6585,1.6586
GBPUSD,20030623,113400,1.6587,1.6589,1.6587,1.6587
GBPUSD,20030623,113500,1.6586,1.6586,1.6584,1.6585
GBPUSD,20030623,113600,1.6586,1.6587,1.6583,1.6583
GBPUSD,20030623,113700,1.6582,1.6583,1.6582,1.6583
GBPUSD,20030623,113800,1.6582,1.6585,1.6582,1.6585
GBPUSD,20030623,113900,1.6584,1.6587,1.6584,1.6587
GBPUSD,20030623,114000,1.6586,1.6586,1.6586,1.6586
GBPUSD,20030623,114100,1.6587,1.6587,1.6587,1.6587
GBPUSD,20030623,114200,1.6586,1.6587,1.6586,1.6587
GBPUSD,20030623,114300,1.6588,1.6589,1.6588,1.6589
GBPUSD,20030623,114400,1.6588,1.6588,1.6586,1.6587
GBPUSD,20030623,114500,1.6586,1.6587,1.6585,1.6586
GBPUSD,20030623,114600,1.6585,1.6585,1.6578,1.6578
GBPUSD,20030623,114700,1.6576,1.6576,1.6573,1.6574
GBPUSD,20030623,114800,1.6575,1.6576,1.6575,1.6576
GBPUSD,20030623,114900,1.6575,1.6577,1.6575,1.6575
GBPUSD,20030623,115000,1.6576,1.6577,1.6576,1.6576
GBPUSD,20030623,115100,1.6575,1.6575,1.6574,1.6575
GBPUSD,20030623,115200,1.6574,1.6574,1.6572,1.6573
GBPUSD,20030623,115300,1.6572,1.6573,1.6572,1.6573
GBPUSD,20030623,115400,1.6572,1.6572,1.6572,1.6572
GBPUSD,20030623,115500,1.6571,1.6571,1.6571,1.6571
GBPUSD,20030623,115600,1.6570,1.6571,1.6566,1.6566
GBPUSD,20030623,115700,1.6567,1.6567,1.6563,1.6564
GBPUSD,20030623,115800,1.6565,1.6568,1.6565,1.6568
GBPUSD,20030623,115900,1.6569,1.6569,1.6564,1.6564
GBPUSD,20030623,120000,1.6563,1.6566,1.6563,1.6566
GBPUSD,20030623,120100,1.6567,1.6571,1.6567,1.6568
GBPUSD,20030623,120200,1.6567,1.6567,1.6563,1.6563
GBPUSD,20030623,120300,1.6564,1.6565,1.6564,1.6565
GBPUSD,20030623,120400,1.6564,1.6564,1.6556,1.6556
GBPUSD,20030623,120500,1.6555,1.6558,1.6554,1.6557
GBPUSD,20030623,120600,1.6558,1.6559,1.6558,1.6558
GBPUSD,20030623,120700,1.6559,1.6559,1.6556,1.6556
GBPUSD,20030623,120800,1.6555,1.6555,1.6554,1.6554
GBPUSD,20030623,120900,1.6556,1.6560,1.6556,1.6560
GBPUSD,20030623,121000,1.6561,1.6562,1.6560,1.6562
GBPUSD,20030623,121100,1.6563,1.6563,1.6561,1.6561
GBPUSD,20030623,121200,1.6560,1.6561,1.6560,1.6561
GBPUSD,20030623,121400,1.6562,1.6562,1.6562,1.6562
GBPUSD,20030623,121500,1.6563,1.6565,1.6563,1.6565
GBPUSD,20030623,121600,1.6564,1.6564,1.6564,1.6564
GBPUSD,20030623,121700,1.6566,1.6568,1.6566,1.6568
GBPUSD,20030623,121800,1.6566,1.6568,1.6566,1.6566
GBPUSD,20030623,121900,1.6567,1.6568,1.6564,1.6564
GBPUSD,20030623,122000,1.6566,1.6566,1.6564,1.6565
GBPUSD,20030623,122100,1.6564,1.6564,1.6564,1.6564
GBPUSD,20030623,122200,1.6562,1.6563,1.6561,1.6562
GBPUSD,20030623,122400,1.6563,1.6565,1.6562,1.6562
GBPUSD,20030623,122500,1.6564,1.6564,1.6561,1.6563
GBPUSD,20030623,122600,1.6564,1.6565,1.6564,1.6565
GBPUSD,20030623,122800,1.6566,1.6568,1.6564,1.6567
GBPUSD,20030623,122900,1.6566,1.6566,1.6566,1.6566
GBPUSD,20030623,123000,1.6568,1.6569,1.6568,1.6569
GBPUSD,20030623,123100,1.6568,1.6573,1.6568,1.6572
GBPUSD,20030623,123200,1.6573,1.6575,1.6573,1.6575
GBPUSD,20030623,123300,1.6576,1.6582,1.6576,1.6582
GBPUSD,20030623,123400,1.6583,1.6584,1.6582,1.6584
GBPUSD,20030623,123500,1.6583,1.6583,1.6581,1.6581
GBPUSD,20030623,123600,1.6580,1.6580,1.6578,1.6578
GBPUSD,20030623,123700,1.6577,1.6577,1.6574,1.6575
GBPUSD,20030623,123800,1.6574,1.6575,1.6574,1.6575
GBPUSD,20030623,123900,1.6576,1.6576,1.6575,1.6575
GBPUSD,20030623,124000,1.6576,1.6576,1.6575,1.6575
GBPUSD,20030623,124100,1.6574,1.6574,1.6572,1.6572
GBPUSD,20030623,124200,1.6571,1.6572,1.6571,1.6572
GBPUSD,20030623,124300,1.6571,1.6572,1.6571,1.6572
GBPUSD,20030623,124400,1.6571,1.6576,1.6571,1.6576
GBPUSD,20030623,124500,1.6575,1.6577,1.6575,1.6577
GBPUSD,20030623,124600,1.6576,1.6576,1.6574,1.6574
GBPUSD,20030623,124700,1.6573,1.6575,1.6573,1.6573
GBPUSD,20030623,124800,1.6572,1.6575,1.6571,1.6575
GBPUSD,20030623,124900,1.6576,1.6577,1.6576,1.6577
GBPUSD,20030623,125000,1.6576,1.6576,1.6576,1.6576
GBPUSD,20030623,125100,1.6575,1.6575,1.6574,1.6575
GBPUSD,20030623,125200,1.6576,1.6576,1.6575,1.6575
GBPUSD,20030623,125300,1.6576,1.6579,1.6576,1.6579
GBPUSD,20030623,125400,1.6578,1.6578,1.6576,1.6576
GBPUSD,20030623,125500,1.6577,1.6581,1.6577,1.6581
GBPUSD,20030623,125600,1.6582,1.6589,1.6582,1.6584
GBPUSD,20030623,125700,1.6585,1.6585,1.6576,1.6576
GBPUSD,20030623,125800,1.6575,1.6575,1.6574,1.6575
GBPUSD,20030623,125900,1.6576,1.6578,1.6576,1.6578
GBPUSD,20030623,130000,1.6575,1.6576,1.6575,1.6575
GBPUSD,20030623,130100,1.6576,1.6576,1.6576,1.6576
GBPUSD,20030623,130200,1.6575,1.6575,1.6575,1.6575
GBPUSD,20030623,130400,1.6576,1.6579,1.6576,1.6576
GBPUSD,20030623,130500,1.6575,1.6575,1.6571,1.6573
GBPUSD,20030623,130600,1.6572,1.6572,1.6566,1.6568
GBPUSD,20030623,130700,1.6567,1.6567,1.6562,1.6564
GBPUSD,20030623,130800,1.6566,1.6570,1.6566,1.6570
GBPUSD,20030623,130900,1.6571,1.6571,1.6567,1.6568
GBPUSD,20030623,131000,1.6566,1.6568,1.6566,1.6568
GBPUSD,20030623,131100,1.6567,1.6568,1.6566,1.6566
GBPUSD,20030623,131200,1.6565,1.6566,1.6565,1.6566
GBPUSD,20030623,131300,1.6567,1.6570,1.6567,1.6570
GBPUSD,20030623,131400,1.6573,1.6577,1.6573,1.6575
GBPUSD,20030623,131500,1.6573,1.6574,1.6573,1.6574
GBPUSD,20030623,131600,1.6573,1.6573,1.6565,1.6565
GBPUSD,20030623,131700,1.6564,1.6566,1.6564,1.6566
GBPUSD,20030623,132000,1.6567,1.6568,1.6567,1.6568
GBPUSD,20030623,132100,1.6569,1.6571,1.6569,1.6569
GBPUSD,20030623,132200,1.6570,1.6571,1.6570,1.6571
GBPUSD,20030623,132500,1.6572,1.6573,1.6572,1.6573
GBPUSD,20030623,132600,1.6574,1.6574,1.6572,1.6573
GBPUSD,20030623,132700,1.6574,1.6575,1.6573,1.6574
GBPUSD,20030623,132800,1.6575,1.6575,1.6572,1.6572
GBPUSD,20030623,133000,1.6573,1.6573,1.6573,1.6573
GBPUSD,20030623,133100,1.6572,1.6572,1.6569,1.6569
GBPUSD,20030623,133200,1.6573,1.6573,1.6567,1.6567
GBPUSD,20030623,133300,1.6566,1.6568,1.6566,1.6568
GBPUSD,20030623,133400,1.6569,1.6571,1.6569,1.6571
GBPUSD,20030623,133500,1.6573,1.6575,1.6572,1.6573
GBPUSD,20030623,133600,1.6574,1.6575,1.6574,1.6575
GBPUSD,20030623,133700,1.6576,1.6576,1.6576,1.6576
GBPUSD,20030623,133900,1.6575,1.6575,1.6575,1.6575
GBPUSD,20030623,134000,1.6573,1.6573,1.6573,1.6573
GBPUSD,20030623,134200,1.6571,1.6571,1.6569,1.6569
GBPUSD,20030623,134300,1.6568,1.6568,1.6568,1.6568
GBPUSD,20030623,134400,1.6569,1.6571,1.6569,1.6570
GBPUSD,20030623,134500,1.6569,1.6569,1.6568,1.6569
GBPUSD,20030623,134600,1.6570,1.6570,1.6568,1.6568
GBPUSD,20030623,134800,1.6569,1.6572,1.6569,1.6572
GBPUSD,20030623,135000,1.6571,1.6571,1.6571,1.6571
GBPUSD,20030623,135100,1.6570,1.6570,1.6570,1.6570
GBPUSD,20030623,135200,1.6569,1.6569,1.6568,1.6568
GBPUSD,20030623,135400,1.6569,1.6572,1.6569,1.6572
GBPUSD,20030623,135500,1.6573,1.6574,1.6573,1.6574
GBPUSD,20030623,135600,1.6575,1.6583,1.6575,1.6583
GBPUSD,20030623,135700,1.6584,1.6586,1.6584,1.6586
GBPUSD,20030623,135800,1.6587,1.6593,1.6587,1.6593
GBPUSD,20030623,135900,1.6594,1.6594,1.6592,1.6592
GBPUSD,20030623,140000,1.6593,1.6593,1.6589,1.6589
GBPUSD,20030623,140100,1.6591,1.6592,1.6591,1.6592
GBPUSD,20030623,140200,1.6593,1.6595,1.6593,1.6595
GBPUSD,20030623,140300,1.6596,1.6596,1.6595,1.6596
GBPUSD,20030623,140400,1.6595,1.6608,1.6595,1.6608
GBPUSD,20030623,140500,1.6607,1.6610,1.6607,1.6610
GBPUSD,20030623,140600,1.6611,1.6616,1.6611,1.6616
GBPUSD,20030623,140700,1.6615,1.6615,1.6609,1.6609
GBPUSD,20030623,140800,1.6608,1.6608,1.6607,1.6608
GBPUSD,20030623,140900,1.6609,1.6610,1.6608,1.6610
GBPUSD,20030623,141000,1.6609,1.6609,1.6606,1.6606
GBPUSD,20030623,141100,1.6605,1.6606,1.6605,1.6606
GBPUSD,20030623,141200,1.6607,1.6608,1.6607,1.6607
GBPUSD,20030623,141300,1.6608,1.6608,1.6605,1.6605
GBPUSD,20030623,141400,1.6606,1.6606,1.6606,1.6606
GBPUSD,20030623,141500,1.6605,1.6608,1.6605,1.6607
GBPUSD,20030623,141600,1.6606,1.6607,1.6605,1.6607
GBPUSD,20030623,141700,1.6608,1.6608,1.6608,1.6608
GBPUSD,20030623,141800,1.6607,1.6610,1.6607,1.6610
GBPUSD,20030623,141900,1.6611,1.6614,1.6611,1.6614
GBPUSD,20030623,142000,1.6615,1.6615,1.6614,1.6614
GBPUSD,20030623,142100,1.6613,1.6614,1.6612,1.6612
GBPUSD,20030623,142200,1.6613,1.6614,1.6613,1.6613
GBPUSD,20030623,142400,1.6612,1.6615,1.6612,1.6614
GBPUSD,20030623,142500,1.6615,1.6615,1.6615,1.6615
GBPUSD,20030623,142600,1.6614,1.6614,1.6613,1.6613
GBPUSD,20030623,142700,1.6614,1.6615,1.6613,1.6614
GBPUSD,20030623,142800,1.6615,1.6618,1.6615,1.6617
GBPUSD,20030623,142900,1.6618,1.6618,1.6612,1.6612
GBPUSD,20030623,143000,1.6613,1.6613,1.6611,1.6611
GBPUSD,20030623,143100,1.6610,1.6613,1.6610,1.6613
GBPUSD,20030623,143200,1.6614,1.6617,1.6614,1.6617
GBPUSD,20030623,143300,1.6618,1.6620,1.6618,1.6619
GBPUSD,20030623,143400,1.6618,1.6618,1.6614,1.6615
GBPUSD,20030623,143500,1.6616,1.6619,1.6616,1.6619
GBPUSD,20030623,143600,1.6620,1.6623,1.6620,1.6622
GBPUSD,20030623,143700,1.6623,1.6623,1.6621,1.6622
GBPUSD,20030623,143800,1.6621,1.6621,1.6616,1.6616
GBPUSD,20030623,143900,1.6615,1.6616,1.6613,1.6615
GBPUSD,20030623,144000,1.6614,1.6614,1.6614,1.6614
GBPUSD,20030623,144100,1.6613,1.6613,1.6612,1.6612
GBPUSD,20030623,144200,1.6611,1.6611,1.6608,1.6608
GBPUSD,20030623,144300,1.6609,1.6611,1.6607,1.6607
GBPUSD,20030623,144400,1.6608,1.6609,1.6608,1.6609
GBPUSD,20030623,144500,1.6610,1.6610,1.6608,1.6608
GBPUSD,20030623,144600,1.6607,1.6607,1.6607,1.6607
GBPUSD,20030623,144700,1.6605,1.6605,1.6600,1.6600
GBPUSD,20030623,144800,1.6599,1.6599,1.6595,1.6595
GBPUSD,20030623,144900,1.6596,1.6596,1.6591,1.6593
GBPUSD,20030623,145000,1.6594,1.6597,1.6594,1.6597
GBPUSD,20030623,145100,1.6598,1.6605,1.6598,1.6605
GBPUSD,20030623,145200,1.6604,1.6605,1.6604,1.6605
GBPUSD,20030623,145300,1.6606,1.6607,1.6605,1.6607
GBPUSD,20030623,145400,1.6606,1.6607,1.6606,1.6607
GBPUSD,20030623,145500,1.6608,1.6608,1.6608,1.6608
GBPUSD,20030623,145700,1.6607,1.6607,1.6607,1.6607
GBPUSD,20030623,145800,1.6606,1.6607,1.6603,1.6607
GBPUSD,20030623,145900,1.6608,1.6608,1.6607,1.6607
GBPUSD,20030623,150000,1.6608,1.6608,1.6607,1.6608
GBPUSD,20030623,150100,1.6610,1.6610,1.6609,1.6609
GBPUSD,20030623,150300,1.6608,1.6608,1.6606,1.6606
GBPUSD,20030623,150400,1.6605,1.6607,1.6605,1.6607
GBPUSD,20030623,150500,1.6608,1.6610,1.6608,1.6610
GBPUSD,20030623,150600,1.6611,1.6612,1.6611,1.6612
GBPUSD,20030623,150700,1.6611,1.6616,1.6611,1.6616
GBPUSD,20030623,150800,1.6615,1.6616,1.6610,1.6610
GBPUSD,20030623,150900,1.6609,1.6609,1.6608,1.6608
GBPUSD,20030623,151200,1.6609,1.6609,1.6608,1.6608
GBPUSD,20030623,151300,1.6607,1.6609,1.6607,1.6609
GBPUSD,20030623,151400,1.6610,1.6615,1.6610,1.6615
GBPUSD,20030623,151500,1.6616,1.6621,1.6616,1.6620
GBPUSD,20030623,151600,1.6619,1.6619,1.6617,1.6617
GBPUSD,20030623,151700,1.6616,1.6616,1.6612,1.6614
GBPUSD,20030623,151800,1.6613,1.6613,1.6612,1.6612
GBPUSD,20030623,151900,1.6613,1.6616,1.6613,1.6616
GBPUSD,20030623,152000,1.6615,1.6616,1.6615,1.6616
GBPUSD,20030623,152100,1.6617,1.6619,1.6617,1.6617
GBPUSD,20030623,152200,1.6616,1.6616,1.6613,1.6613
GBPUSD,20030623,152300,1.6614,1.6614,1.6610,1.6610
GBPUSD,20030623,152400,1.6611,1.6611,1.6610,1.6611
GBPUSD,20030623,152500,1.6612,1.6614,1.6612,1.6612
GBPUSD,20030623,152600,1.6613,1.6613,1.6612,1.6612
GBPUSD,20030623,152700,1.6613,1.6613,1.6613,1.6613
GBPUSD,20030623,152800,1.6614,1.6617,1.6614,1.6616
GBPUSD,20030623,152900,1.6615,1.6616,1.6615,1.6616
GBPUSD,20030623,153000,1.6617,1.6619,1.6615,1.6618
GBPUSD,20030623,153100,1.6617,1.6619,1.6617,1.6617
GBPUSD,20030623,153200,1.6616,1.6616,1.6609,1.6610
GBPUSD,20030623,153300,1.6609,1.6610,1.6603,1.6603
GBPUSD,20030623,153400,1.6602,1.6602,1.6598,1.6599
GBPUSD,20030623,153500,1.6598,1.6598,1.6596,1.6597
GBPUSD,20030623,153600,1.6598,1.6599,1.6596,1.6596
GBPUSD,20030623,153700,1.6598,1.6598,1.6596,1.6596
GBPUSD,20030623,153800,1.6595,1.6595,1.6588,1.6589
GBPUSD,20030623,153900,1.6588,1.6590,1.6587,1.6590
GBPUSD,20030623,154000,1.6591,1.6601,1.6590,1.6601
GBPUSD,20030623,154100,1.6602,1.6606,1.6601,1.6604
GBPUSD,20030623,154200,1.6603,1.6607,1.6602,1.6605
GBPUSD,20030623,154300,1.6606,1.6624,1.6606,1.6624
GBPUSD,20030623,154400,1.6626,1.6629,1.6624,1.6628
GBPUSD,20030623,154500,1.6629,1.6633,1.6628,1.6630
GBPUSD,20030623,154600,1.6629,1.6629,1.6627,1.6629
GBPUSD,20030623,154700,1.6630,1.6638,1.6630,1.6638
GBPUSD,20030623,154800,1.6637,1.6638,1.6631,1.6631
GBPUSD,20030623,154900,1.6630,1.6630,1.6628,1.6628
GBPUSD,20030623,155000,1.6627,1.6635,1.6626,1.6633
GBPUSD,20030623,155100,1.6634,1.6636,1.6634,1.6636
GBPUSD,20030623,155200,1.6635,1.6636,1.6635,1.6635
GBPUSD,20030623,155300,1.6634,1.6636,1.6633,1.6636
GBPUSD,20030623,155400,1.6635,1.6635,1.6633,1.6633
GBPUSD,20030623,155500,1.6634,1.6634,1.6632,1.6632
GBPUSD,20030623,155600,1.6631,1.6637,1.6630,1.6635
GBPUSD,20030623,155700,1.6634,1.6640,1.6633,1.6640
GBPUSD,20030623,155800,1.6641,1.6644,1.6637,1.6638
GBPUSD,20030623,155900,1.6637,1.6637,1.6634,1.6634
GBPUSD,20030623,160000,1.6633,1.6635,1.6633,1.6635
GBPUSD,20030623,160100,1.6636,1.6636,1.6633,1.6634
GBPUSD,20030623,160200,1.6633,1.6635,1.6633,1.6634
GBPUSD,20030623,160300,1.6635,1.6636,1.6635,1.6635
GBPUSD,20030623,160400,1.6636,1.6640,1.6636,1.6640
GBPUSD,20030623,160500,1.6641,1.6643,1.6640,1.6640
GBPUSD,20030623,160600,1.6641,1.6644,1.6641,1.6644
GBPUSD,20030623,160700,1.6643,1.6643,1.6640,1.6642
GBPUSD,20030623,160800,1.6641,1.6646,1.6641,1.6643
GBPUSD,20030623,160900,1.6644,1.6644,1.6644,1.6644
GBPUSD,20030623,161000,1.6645,1.6650,1.6645,1.6647
GBPUSD,20030623,161100,1.6648,1.6653,1.6648,1.6652
GBPUSD,20030623,161200,1.6651,1.6652,1.6650,1.6651
GBPUSD,20030623,161300,1.6652,1.6655,1.6648,1.6648
GBPUSD,20030623,161400,1.6647,1.6647,1.6640,1.6640
GBPUSD,20030623,161500,1.6641,1.6644,1.6641,1.6644
GBPUSD,20030623,161600,1.6643,1.6645,1.6642,1.6645
GBPUSD,20030623,161700,1.6646,1.6653,1.6646,1.6653
GBPUSD,20030623,161800,1.6654,1.6662,1.6654,1.6661
GBPUSD,20030623,161900,1.6659,1.6659,1.6651,1.6652
GBPUSD,20030623,162000,1.6653,1.6664,1.6653,1.6664
GBPUSD,20030623,162100,1.6666,1.6668,1.6663,1.6663
GBPUSD,20030623,162200,1.6664,1.6664,1.6662,1.6662
GBPUSD,20030623,162300,1.6661,1.6661,1.6654,1.6654
GBPUSD,20030623,162400,1.6655,1.6665,1.6655,1.6660
GBPUSD,20030623,162500,1.6659,1.6661,1.6659,1.6661
GBPUSD,20030623,162600,1.6660,1.6660,1.6658,1.6660
GBPUSD,20030623,162700,1.6662,1.6663,1.6660,1.6660
GBPUSD,20030623,162800,1.6659,1.6661,1.6658,1.6659
GBPUSD,20030623,162900,1.6658,1.6658,1.6655,1.6655
GBPUSD,20030623,163000,1.6656,1.6658,1.6655,1.6658
GBPUSD,20030623,163100,1.6659,1.6659,1.6652,1.6652
GBPUSD,20030623,163200,1.6654,1.6657,1.6654,1.6657
GBPUSD,20030623,163300,1.6656,1.6657,1.6654,1.6657
GBPUSD,20030623,163400,1.6656,1.6658,1.6655,1.6656
GBPUSD,20030623,163500,1.6655,1.6655,1.6646,1.6647
GBPUSD,20030623,163600,1.6646,1.6649,1.6644,1.6649
GBPUSD,20030623,163700,1.6648,1.6648,1.6645,1.6645
GBPUSD,20030623,163800,1.6646,1.6647,1.6645,1.6647
GBPUSD,20030623,163900,1.6646,1.6647,1.6645,1.6647
GBPUSD,20030623,164000,1.6646,1.6649,1.6645,1.6649
GBPUSD,20030623,164100,1.6650,1.6650,1.6647,1.6649
GBPUSD,20030623,164200,1.6650,1.6651,1.6648,1.6650
GBPUSD,20030623,164300,1.6651,1.6652,1.6648,1.6649
GBPUSD,20030623,164400,1.6650,1.6652,1.6649,1.6649
GBPUSD,20030623,164500,1.6650,1.6655,1.6650,1.6654
GBPUSD,20030623,164600,1.6655,1.6656,1.6655,1.6655
GBPUSD,20030623,164700,1.6654,1.6654,1.6649,1.6650
GBPUSD,20030623,164800,1.6651,1.6661,1.6651,1.6660
GBPUSD,20030623,164900,1.6661,1.6661,1.6660,1.6660
GBPUSD,20030623,165000,1.6661,1.6665,1.6661,1.6661
GBPUSD,20030623,165100,1.6660,1.6661,1.6660,1.6661
GBPUSD,20030623,165200,1.6660,1.6661,1.6658,1.6658
GBPUSD,20030623,165300,1.6657,1.6657,1.6656,1.6656
GBPUSD,20030623,165400,1.6657,1.6657,1.6655,1.6656
GBPUSD,20030623,165500,1.6655,1.6657,1.6654,1.6654
GBPUSD,20030623,165600,1.6655,1.6657,1.6654,1.6656
GBPUSD,20030623,165700,1.6657,1.6657,1.6657,1.6657
GBPUSD,20030623,165800,1.6658,1.6661,1.6657,1.6661
GBPUSD,20030623,165900,1.6662,1.6664,1.6662,1.6664
GBPUSD,20030623,170000,1.6663,1.6664,1.6662,1.6662
GBPUSD,20030623,170100,1.6661,1.6662,1.6660,1.6661
GBPUSD,20030623,170200,1.6660,1.6661,1.6660,1.6661
GBPUSD,20030623,170300,1.6660,1.6661,1.6660,1.6661
GBPUSD,20030623,170400,1.6660,1.6660,1.6659,1.6659
GBPUSD,20030623,170500,1.6661,1.6661,1.6660,1.6660
GBPUSD,20030623,170600,1.6661,1.6663,1.6661,1.6661
GBPUSD,20030623,170700,1.6660,1.6661,1.6659,1.6660
GBPUSD,20030623,170800,1.6659,1.6659,1.6658,1.6659
GBPUSD,20030623,170900,1.6658,1.6658,1.6657,1.6658
GBPUSD,20030623,171000,1.6657,1.6658,1.6655,1.6658
GBPUSD,20030623,171100,1.6657,1.6659,1.6657,1.6659
GBPUSD,20030623,171200,1.6658,1.6658,1.6657,1.6657
GBPUSD,20030623,171300,1.6658,1.6658,1.6654,1.6654
GBPUSD,20030623,171400,1.6655,1.6655,1.6654,1.6654
GBPUSD,20030623,171500,1.6656,1.6656,1.6656,1.6656
GBPUSD,20030623,171600,1.6654,1.6656,1.6654,1.6656
GBPUSD,20030623,171700,1.6655,1.6658,1.6655,1.6658
GBPUSD,20030623,171800,1.6657,1.6658,1.6657,1.6657
GBPUSD,20030623,172000,1.6655,1.6658,1.6655,1.6658
GBPUSD,20030623,172100,1.6657,1.6665,1.6657,1.6664
GBPUSD,20030623,172200,1.6665,1.6665,1.6661,1.6664
GBPUSD,20030623,172300,1.6665,1.6666,1.6665,1.6666
GBPUSD,20030623,172400,1.6665,1.6665,1.6663,1.6663
GBPUSD,20030623,172500,1.6662,1.6662,1.6659,1.6659
GBPUSD,20030623,172600,1.6660,1.6660,1.6657,1.6658
GBPUSD,20030623,172700,1.6659,1.6663,1.6659,1.6662
GBPUSD,20030623,172800,1.6661,1.6661,1.6659,1.6659
GBPUSD,20030623,172900,1.6658,1.6658,1.6656,1.6656
GBPUSD,20030623,173000,1.6655,1.6657,1.6655,1.6657
GBPUSD,20030623,173100,1.6658,1.6658,1.6657,1.6658
GBPUSD,20030623,173200,1.6659,1.6659,1.6658,1.6658
GBPUSD,20030623,173300,1.6657,1.6663,1.6657,1.6661
GBPUSD,20030623,173400,1.6659,1.6661,1.6657,1.6661
GBPUSD,20030623,173500,1.6660,1.6663,1.6659,1.6662
GBPUSD,20030623,173600,1.6664,1.6664,1.6663,1.6663
GBPUSD,20030623,173700,1.6664,1.6665,1.6663,1.6664
GBPUSD,20030623,173800,1.6665,1.6668,1.6665,1.6668
GBPUSD,20030623,173900,1.6669,1.6678,1.6669,1.6678
GBPUSD,20030623,174000,1.6680,1.6684,1.6679,1.6682
GBPUSD,20030623,174100,1.6683,1.6686,1.6683,1.6684
GBPUSD,20030623,174200,1.6683,1.6684,1.6676,1.6676
GBPUSD,20030623,174300,1.6677,1.6677,1.6671,1.6671
GBPUSD,20030623,174400,1.6672,1.6674,1.6672,1.6673
GBPUSD,20030623,174500,1.6672,1.6675,1.6672,1.6674
GBPUSD,20030623,174600,1.6673,1.6674,1.6672,1.6672
GBPUSD,20030623,174700,1.6673,1.6673,1.6673,1.6673
GBPUSD,20030623,174800,1.6672,1.6672,1.6671,1.6672
GBPUSD,20030623,174900,1.6673,1.6673,1.6672,1.6672
GBPUSD,20030623,175000,1.6671,1.6671,1.6671,1.6671
GBPUSD,20030623,175100,1.6672,1.6672,1.6672,1.6672
GBPUSD,20030623,175200,1.6673,1.6675,1.6672,1.6675
GBPUSD,20030623,175300,1.6676,1.6677,1.6675,1.6675
GBPUSD,20030623,175400,1.6676,1.6680,1.6676,1.6678
GBPUSD,20030623,175500,1.6677,1.6679,1.6676,1.6679
GBPUSD,20030623,175600,1.6680,1.6680,1.6678,1.6679
GBPUSD,20030623,175700,1.6681,1.6681,1.6680,1.6681
GBPUSD,20030623,175800,1.6682,1.6682,1.6678,1.6678
GBPUSD,20030623,175900,1.6679,1.6680,1.6679,1.6680
GBPUSD,20030623,180000,1.6679,1.6681,1.6679,1.6680
GBPUSD,20030623,180100,1.6678,1.6679,1.6678,1.6678
GBPUSD,20030623,180200,1.6677,1.6677,1.6676,1.6677
GBPUSD,20030623,180300,1.6676,1.6677,1.6676,1.6676
GBPUSD,20030623,180400,1.6677,1.6677,1.6675,1.6675
GBPUSD,20030623,180500,1.6676,1.6677,1.6675,1.6676
GBPUSD,20030623,180600,1.6675,1.6676,1.6675,1.6675
GBPUSD,20030623,180700,1.6674,1.6674,1.6671,1.6671
GBPUSD,20030623,180800,1.6670,1.6670,1.6670,1.6670
GBPUSD,20030623,180900,1.6671,1.6671,1.6667,1.6667
GBPUSD,20030623,181000,1.6668,1.6668,1.6666,1.6666
GBPUSD,20030623,181100,1.6665,1.6670,1.6665,1.6670
GBPUSD,20030623,181200,1.6671,1.6672,1.6668,1.6668
GBPUSD,20030623,181300,1.6667,1.6667,1.6666,1.6666
GBPUSD,20030623,181400,1.6667,1.6667,1.6667,1.6667
GBPUSD,20030623,181500,1.6666,1.6666,1.6664,1.6664
GBPUSD,20030623,181600,1.6665,1.6666,1.6664,1.6666
GBPUSD,20030623,181800,1.6665,1.6666,1.6665,1.6666
GBPUSD,20030623,181900,1.6665,1.6665,1.6665,1.6665
GBPUSD,20030623,182000,1.6664,1.6666,1.6664,1.6666
GBPUSD,20030623,182200,1.6665,1.6665,1.6664,1.6664
GBPUSD,20030623,182300,1.6665,1.6665,1.6665,1.6665
GBPUSD,20030623,182400,1.6666,1.6666,1.6664,1.6665
GBPUSD,20030623,182500,1.6666,1.6667,1.6666,1.6667
GBPUSD,20030623,182600,1.6666,1.6666,1.6666,1.6666
GBPUSD,20030623,182700,1.6667,1.6668,1.6666,1.6666
GBPUSD,20030623,182800,1.6667,1.6672,1.6667,1.6672
GBPUSD,20030623,182900,1.6671,1.6672,1.6671,1.6672
GBPUSD,20030623,183000,1.6673,1.6675,1.6673,1.6675
GBPUSD,20030623,183100,1.6677,1.6682,1.6677,1.6682
GBPUSD,20030623,183200,1.6684,1.6684,1.6680,1.6680
GBPUSD,20030623,183400,1.6681,1.6684,1.6681,1.6684
GBPUSD,20030623,183500,1.6685,1.6686,1.6685,1.6685
GBPUSD,20030623,183600,1.6684,1.6686,1.6684,1.6686
GBPUSD,20030623,183700,1.6687,1.6693,1.6687,1.6693
GBPUSD,20030623,183800,1.6694,1.6694,1.6694,1.6694
GBPUSD,20030623,183900,1.6693,1.6694,1.6693,1.6694
GBPUSD,20030623,184000,1.6693,1.6694,1.6693,1.6693
GBPUSD,20030623,184100,1.6691,1.6691,1.6687,1.6689
GBPUSD,20030623,184200,1.6688,1.6688,1.6686,1.6687
GBPUSD,20030623,184300,1.6686,1.6686,1.6685,1.6685
GBPUSD,20030623,184400,1.6684,1.6686,1.6684,1.6685
GBPUSD,20030623,184500,1.6686,1.6686,1.6684,1.6685
GBPUSD,20030623,184600,1.6686,1.6686,1.6683,1.6685
GBPUSD,20030623,184700,1.6686,1.6687,1.6685,1.6685
GBPUSD,20030623,184800,1.6686,1.6686,1.6682,1.6684
GBPUSD,20030623,184900,1.6683,1.6684,1.6682,1.6684
GBPUSD,20030623,185000,1.6683,1.6683,1.6683,1.6683
GBPUSD,20030623,185100,1.6684,1.6686,1.6684,1.6686
GBPUSD,20030623,185200,1.6687,1.6688,1.6687,1.6687
GBPUSD,20030623,185300,1.6686,1.6686,1.6686,1.6686
GBPUSD,20030623,185800,1.6686,1.6686,1.6686,1.6686
GBPUSD,20030623,185900,1.6685,1.6685,1.6685,1.6685
GBPUSD,20030623,190100,1.6684,1.6684,1.6684,1.6684
GBPUSD,20030623,190200,1.6685,1.6685,1.6685,1.6685
GBPUSD,20030623,190300,1.6686,1.6686,1.6686,1.6686
GBPUSD,20030623,190400,1.6685,1.6685,1.6684,1.6685
GBPUSD,20030623,190700,1.6686,1.6686,1.6685,1.6685
GBPUSD,20030623,190800,1.6686,1.6686,1.6686,1.6686
GBPUSD,20030623,190900,1.6687,1.6690,1.6686,1.6686
GBPUSD,20030623,191000,1.6687,1.6689,1.6687,1.6689
GBPUSD,20030623,191200,1.6690,1.6691,1.6689,1.6689
GBPUSD,20030623,191300,1.6688,1.6689,1.6685,1.6685
GBPUSD,20030623,191400,1.6684,1.6686,1.6684,1.6684
GBPUSD,20030623,191500,1.6683,1.6684,1.6682,1.6683
GBPUSD,20030623,191600,1.6682,1.6684,1.6682,1.6682
GBPUSD,20030623,191700,1.6684,1.6684,1.6684,1.6684
GBPUSD,20030623,191800,1.6682,1.6682,1.6682,1.6682
GBPUSD,20030623,191900,1.6684,1.6684,1.6684,1.6684
GBPUSD,20030623,192000,1.6682,1.6682,1.6682,1.6682
GBPUSD,20030623,192100,1.6686,1.6686,1.6682,1.6682
GBPUSD,20030623,192400,1.6684,1.6684,1.6684,1.6684
GBPUSD,20030623,192500,1.6683,1.6683,1.6683,1.6683
GBPUSD,20030623,192600,1.6682,1.6682,1.6682,1.6682
GBPUSD,20030623,192700,1.6680,1.6682,1.6680,1.6680
GBPUSD,20030623,192800,1.6682,1.6683,1.6682,1.6683
GBPUSD,20030623,192900,1.6684,1.6686,1.6684,1.6686
GBPUSD,20030623,193000,1.6683,1.6683,1.6683,1.6683
GBPUSD,20030623,193100,1.6682,1.6682,1.6682,1.6682
GBPUSD,20030623,193300,1.6683,1.6683,1.6682,1.6682
GBPUSD,20030623,193400,1.6680,1.6680,1.6680,1.6680
GBPUSD,20030623,193500,1.6681,1.6684,1.6681,1.6683
GBPUSD,20030623,193600,1.6685,1.6687,1.6685,1.6687
GBPUSD,20030623,193700,1.6686,1.6686,1.6686,1.6686
GBPUSD,20030623,193800,1.6687,1.6687,1.6686,1.6686
GBPUSD,20030623,193900,1.6687,1.6688,1.6687,1.6687
GBPUSD,20030623,194000,1.6689,1.6690,1.6689,1.6690
GBPUSD,20030623,194100,1.6691,1.6693,1.6691,1.6693
GBPUSD,20030623,194200,1.6690,1.6693,1.6690,1.6693
GBPUSD,20030623,194300,1.6692,1.6692,1.6692,1.6692
GBPUSD,20030623,194400,1.6693,1.6693,1.6691,1.6691
GBPUSD,20030623,194500,1.6692,1.6692,1.6692,1.6692
GBPUSD,20030623,194600,1.6694,1.6694,1.6693,1.6694
GBPUSD,20030623,194700,1.6695,1.6695,1.6694,1.6694
GBPUSD,20030623,194800,1.6693,1.6694,1.6693,1.6694
GBPUSD,20030623,194900,1.6692,1.6692,1.6691,1.6691
GBPUSD,20030623,195400,1.6689,1.6689,1.6689,1.6689
GBPUSD,20030623,195500,1.6691,1.6691,1.6690,1.6691
GBPUSD,20030623,195700,1.6690,1.6691,1.6690,1.6691
GBPUSD,20030623,195800,1.6690,1.6691,1.6689,1.6691
GBPUSD,20030623,195900,1.6690,1.6690,1.6689,1.6689
GBPUSD,20030623,200000,1.6690,1.6690,1.6690,1.6690
GBPUSD,20030623,200100,1.6691,1.6691,1.6691,1.6691
GBPUSD,20030623,200200,1.6690,1.6690,1.6682,1.6682
GBPUSD,20030623,200300,1.6684,1.6685,1.6684,1.6685
GBPUSD,20030623,200400,1.6682,1.6682,1.6680,1.6681
GBPUSD,20030623,200500,1.6682,1.6682,1.6682,1.6682
GBPUSD,20030623,200600,1.6683,1.6684,1.6683,1.6684
GBPUSD,20030623,200800,1.6686,1.6687,1.6684,1.6684
GBPUSD,20030623,200900,1.6685,1.6687,1.6685,1.6687
GBPUSD,20030623,201000,1.6686,1.6689,1.6686,1.6689
GBPUSD,20030623,201100,1.6687,1.6687,1.6687,1.6687
GBPUSD,20030623,201200,1.6688,1.6688,1.6687,1.6687
GBPUSD,20030623,201300,1.6686,1.6687,1.6686,1.6687
GBPUSD,20030623,201500,1.6688,1.6688,1.6687,1.6687
GBPUSD,20030623,201600,1.6686,1.6686,1.6684,1.6684
GBPUSD,20030623,201700,1.6683,1.6683,1.6682,1.6682
GBPUSD,20030623,201900,1.6683,1.6683,1.6683,1.6683
GBPUSD,20030623,202000,1.6684,1.6684,1.6684,1.6684
GBPUSD,20030623,202300,1.6686,1.6686,1.6686,1.6686
GBPUSD,20030623,202600,1.6684,1.6684,1.6684,1.6684
GBPUSD,20030623,202900,1.6682,1.6682,1.6680,1.6680
GBPUSD,20030623,203000,1.6684,1.6685,1.6683,1.6685
GBPUSD,20030623,203100,1.6684,1.6684,1.6684,1.6684
GBPUSD,20030623,203300,1.6683,1.6683,1.6682,1.6682
GBPUSD,20030623,203400,1.6684,1.6684,1.6682,1.6682
GBPUSD,20030623,203500,1.6683,1.6685,1.6683,1.6685
GBPUSD,20030623,203600,1.6684,1.6684,1.6683,1.6683
GBPUSD,20030623,203700,1.6684,1.6684,1.6684,1.6684
GBPUSD,20030623,203800,1.6683,1.6683,1.6683,1.6683
GBPUSD,20030623,203900,1.6682,1.6684,1.6682,1.6684
GBPUSD,20030623,204000,1.6683,1.6683,1.6683,1.6683
GBPUSD,20030623,204100,1.6682,1.6683,1.6682,1.6683
GBPUSD,20030623,204400,1.6682,1.6683,1.6682,1.6683
GBPUSD,20030623,204500,1.6682,1.6682,1.6681,1.6681
GBPUSD,20030623,204600,1.6682,1.6682,1.6681,1.6682
GBPUSD,20030623,204700,1.6683,1.6683,1.6682,1.6682
GBPUSD,20030623,204800,1.6683,1.6683,1.6682,1.6683
GBPUSD,20030623,204900,1.6682,1.6682,1.6682,1.6682
GBPUSD,20030623,205300,1.6683,1.6683,1.6682,1.6682
GBPUSD,20030623,205600,1.6683,1.6684,1.6683,1.6684
GBPUSD,20030623,205700,1.6685,1.6685,1.6685,1.6685
GBPUSD,20030623,205800,1.6684,1.6686,1.6684,1.6686
GBPUSD,20030623,205900,1.6687,1.6687,1.6684,1.6684
GBPUSD,20030623,210000,1.6685,1.6685,1.6684,1.6684
GBPUSD,20030623,210100,1.6683,1.6683,1.6683,1.6683
GBPUSD,20030623,210600,1.6683,1.6684,1.6683,1.6684
GBPUSD,20030623,210800,1.6683,1.6683,1.6682,1.6682
GBPUSD,20030623,211000,1.6683,1.6683,1.6683,1.6683
GBPUSD,20030623,211400,1.6682,1.6682,1.6682,1.6682
GBPUSD,20030623,211500,1.6681,1.6682,1.6680,1.6682
GBPUSD,20030623,211900,1.6683,1.6684,1.6683,1.6684
GBPUSD,20030623,212000,1.6683,1.6683,1.6682,1.6683
GBPUSD,20030623,212200,1.6682,1.6684,1.6682,1.6684
GBPUSD,20030623,212300,1.6686,1.6686,1.6686,1.6686
GBPUSD,20030623,212400,1.6684,1.6684,1.6684,1.6684
GBPUSD,20030623,212800,1.6683,1.6683,1.6681,1.6681
GBPUSD,20030623,212900,1.6682,1.6682,1.6682,1.6682
GBPUSD,20030623,213100,1.6680,1.6680,1.6680,1.6680
GBPUSD,20030623,213300,1.6681,1.6681,1.6680,1.6680
GBPUSD,20030623,213700,1.6681,1.6684,1.6681,1.6683
GBPUSD,20030623,213900,1.6682,1.6682,1.6682,1.6682
GBPUSD,20030623,214400,1.6682,1.6682,1.6682,1.6682
GBPUSD,20030623,214500,1.6683,1.6684,1.6683,1.6684
GBPUSD,20030623,214600,1.6683,1.6684,1.6683,1.6683
GBPUSD,20030623,214700,1.6681,1.6681,1.6681,1.6681
GBPUSD,20030623,214800,1.6680,1.6682,1.6680,1.6682
GBPUSD,20030623,214900,1.6681,1.6682,1.6681,1.6681
GBPUSD,20030623,215000,1.6680,1.6680,1.6680,1.6680
GBPUSD,20030623,215500,1.6680,1.6680,1.6673,1.6673
GBPUSD,20030623,215700,1.6672,1.6672,1.6672,1.6672
GBPUSD,20030623,215800,1.6673,1.6673,1.6673,1.6673
GBPUSD,20030623,220300,1.6673,1.6673,1.6673,1.6673
GBPUSD,20030623,220600,1.6674,1.6674,1.6674,1.6674
GBPUSD,20030623,220800,1.6675,1.6675,1.6675,1.6675
GBPUSD,20030623,221300,1.6675,1.6675,1.6675,1.6675
GBPUSD,20030623,221500,1.6673,1.6673,1.6673,1.6673
GBPUSD,20030623,221600,1.6672,1.6674,1.6672,1.6674
GBPUSD,20030623,221800,1.6675,1.6675,1.6675,1.6675
GBPUSD,20030623,222300,1.6675,1.6675,1.6675,1.6675
GBPUSD,20030623,222800,1.6676,1.6676,1.6675,1.6675
GBPUSD,20030623,223000,1.6676,1.6677,1.6676,1.6677
GBPUSD,20030623,223100,1.6678,1.6678,1.6678,1.6678
GBPUSD,20030623,223500,1.6679,1.6683,1.6679,1.6681
GBPUSD,20030623,223600,1.6680,1.6680,1.6680,1.6680
GBPUSD,20030623,223700,1.6682,1.6683,1.6682,1.6683
GBPUSD,20030623,223800,1.6684,1.6684,1.6683,1.6683
GBPUSD,20030623,223900,1.6682,1.6682,1.6682,1.6682
GBPUSD,20030623,224000,1.6683,1.6683,1.6683,1.6683
GBPUSD,20030623,224200,1.6684,1.6684,1.6683,1.6683
GBPUSD,20030623,224400,1.6682,1.6682,1.6679,1.6680
GBPUSD,20030623,224500,1.6681,1.6681,1.6681,1.6681
GBPUSD,20030623,224600,1.6680,1.6682,1.6680,1.6682
GBPUSD,20030623,224800,1.6683,1.6683,1.6681,1.6681
GBPUSD,20030623,224900,1.6682,1.6682,1.6682,1.6682
GBPUSD,20030623,225000,1.6683,1.6684,1.6683,1.6684
GBPUSD,20030623,225300,1.6685,1.6686,1.6685,1.6686
GBPUSD,20030623,225700,1.6685,1.6685,1.6684,1.6684
GBPUSD,20030623,225800,1.6685,1.6685,1.6684,1.6684
GBPUSD,20030623,225900,1.6682,1.6682,1.6682,1.6682
GBPUSD,20030623,230000,1.6681,1.6682,1.6681,1.6681
GBPUSD,20030623,230200,1.6682,1.6682,1.6681,1.6681
GBPUSD,20030623,230600,1.6680,1.6680,1.6680,1.6680
GBPUSD,20030623,230700,1.6679,1.6679,1.6679,1.6679
GBPUSD,20030623,230800,1.6678,1.6678,1.6678,1.6678
GBPUSD,20030623,231300,1.6678,1.6678,1.6678,1.6678
GBPUSD,20030623,231500,1.6679,1.6679,1.6679,1.6679
GBPUSD,20030623,231600,1.6678,1.6678,1.6678,1.6678
GBPUSD,20030623,231700,1.6677,1.6677,1.6677,1.6677
GBPUSD,20030623,231800,1.6678,1.6679,1.6678,1.6679
GBPUSD,20030623,231900,1.6678,1.6678,1.6678,1.6678
GBPUSD,20030623,232000,1.6680,1.6680,1.6679,1.6680
GBPUSD,20030623,232300,1.6679,1.6679,1.6678,1.6678
GBPUSD,20030623,232400,1.6679,1.6679,1.6679,1.6679
GBPUSD,20030623,232500,1.6678,1.6678,1.6678,1.6678
GBPUSD,20030623,232600,1.6677,1.6677,1.6677,1.6677
GBPUSD,20030623,233100,1.6677,1.6677,1.6675,1.6675
GBPUSD,20030623,233600,1.6675,1.6675,1.6675,1.6675
GBPUSD,20030623,233900,1.6674,1.6674,1.6674,1.6674
GBPUSD,20030623,234300,1.6673,1.6673,1.6673,1.6673
GBPUSD,20030623,234500,1.6672,1.6672,1.6671,1.6671
GBPUSD,20030623,235000,1.6671,1.6671,1.6671,1.6671
GBPUSD,20030623,235200,1.6670,1.6670,1.6670,1.6670
GBPUSD,20030623,235700,1.6670,1.6670,1.6670,1.6670
USDCHF,20030623,000100,1.3312,1.3312,1.3312,1.3312
USDCHF,20030623,000200,1.3313,1.3314,1.3313,1.3314
USDCHF,20030623,000700,1.3314,1.3314,1.3314,1.3314
USDCHF,20030623,001200,1.3314,1.3314,1.3314,1.3314
USDCHF,20030623,001700,1.3314,1.3314,1.3314,1.3314
USDCHF,20030623,001800,1.3313,1.3314,1.3313,1.3314
USDCHF,20030623,002100,1.3313,1.3313,1.3313,1.3313
USDCHF,20030623,002600,1.3313,1.3313,1.3313,1.3313
USDCHF,20030623,002900,1.3314,1.3314,1.3314,1.3314
USDCHF,20030623,003000,1.3313,1.3313,1.3311,1.3311
USDCHF,20030623,003100,1.3312,1.3312,1.3309,1.3309
USDCHF,20030623,003500,1.3307,1.3307,1.3307,1.3307
USDCHF,20030623,003600,1.3306,1.3307,1.3306,1.3306
USDCHF,20030623,004100,1.3306,1.3306,1.3306,1.3306
USDCHF,20030623,004200,1.3305,1.3305,1.3304,1.3304
USDCHF,20030623,004300,1.3303,1.3303,1.3303,1.3303
USDCHF,20030623,004600,1.3304,1.3304,1.3300,1.3300
USDCHF,20030623,004800,1.3302,1.3306,1.3302,1.3306
USDCHF,20030623,004900,1.3307,1.3310,1.3307,1.3307
USDCHF,20030623,005100,1.3302,1.3302,1.3302,1.3302
USDCHF,20030623,005600,1.3301,1.3301,1.3298,1.3298
USDCHF,20030623,005700,1.3297,1.3297,1.3297,1.3297
USDCHF,20030623,005900,1.3296,1.3297,1.3296,1.3297
USDCHF,20030623,010400,1.3297,1.3297,1.3296,1.3296
USDCHF,20030623,010600,1.3295,1.3295,1.3294,1.3294
USDCHF,20030623,010700,1.3293,1.3293,1.3293,1.3293
USDCHF,20030623,010800,1.3294,1.3295,1.3294,1.3295
USDCHF,20030623,010900,1.3293,1.3293,1.3293,1.3293
USDCHF,20030623,011100,1.3294,1.3294,1.3294,1.3294
USDCHF,20030623,011200,1.3295,1.3295,1.3295,1.3295
USDCHF,20030623,011700,1.3295,1.3295,1.3295,1.3295
USDCHF,20030623,011800,1.3294,1.3294,1.3294,1.3294
USDCHF,20030623,011900,1.3293,1.3294,1.3293,1.3294
USDCHF,20030623,012000,1.3295,1.3295,1.3295,1.3295
USDCHF,20030623,012100,1.3294,1.3294,1.3294,1.3294
USDCHF,20030623,012500,1.3293,1.3293,1.3293,1.3293
USDCHF,20030623,013000,1.3292,1.3292,1.3292,1.3292
USDCHF,20030623,013100,1.3291,1.3292,1.3291,1.3291
USDCHF,20030623,013300,1.3292,1.3292,1.3292,1.3292
USDCHF,20030623,013700,1.3293,1.3295,1.3293,1.3295
USDCHF,20030623,013800,1.3296,1.3296,1.3295,1.3295
USDCHF,20030623,013900,1.3296,1.3296,1.3296,1.3296
USDCHF,20030623,014100,1.3295,1.3295,1.3295,1.3295
USDCHF,20030623,014200,1.3296,1.3296,1.3295,1.3295
USDCHF,20030623,014300,1.3294,1.3294,1.3294,1.3294
USDCHF,20030623,014700,1.3293,1.3293,1.3292,1.3293
USDCHF,20030623,014900,1.3294,1.3294,1.3294,1.3294
USDCHF,20030623,015000,1.3295,1.3295,1.3295,1.3295
USDCHF,20030623,015100,1.3294,1.3294,1.3293,1.3293
USDCHF,20030623,015200,1.3295,1.3295,1.3295,1.3295
USDCHF,20030623,015300,1.3296,1.3299,1.3296,1.3299
USDCHF,20030623,015500,1.3300,1.3300,1.3299,1.3300
USDCHF,20030623,015600,1.3301,1.3302,1.3300,1.3302
USDCHF,20030623,015700,1.3304,1.3308,1.3304,1.3307
USDCHF,20030623,015800,1.3306,1.3309,1.3306,1.3307
USDCHF,20030623,015900,1.3308,1.3309,1.3308,1.3309
USDCHF,20030623,020000,1.3307,1.3307,1.3305,1.3305
USDCHF,20030623,020200,1.3306,1.3311,1.3306,1.3311
USDCHF,20030623,020300,1.3312,1.3314,1.3311,1.3311
USDCHF,20030623,020400,1.3312,1.3314,1.3312,1.3314
USDCHF,20030623,020600,1.3315,1.3316,1.3314,1.3316
USDCHF,20030623,020800,1.3314,1.3314,1.3313,1.3313
USDCHF,20030623,020900,1.3312,1.3312,1.3311,1.3312
USDCHF,20030623,021000,1.3313,1.3313,1.3312,1.3312
USDCHF,20030623,021200,1.3313,1.3314,1.3313,1.3313
USDCHF,20030623,021400,1.3312,1.3312,1.3312,1.3312
USDCHF,20030623,021500,1.3311,1.3312,1.3311,1.3312
USDCHF,20030623,021600,1.3313,1.3313,1.3311,1.3311
USDCHF,20030623,021700,1.3310,1.3311,1.3308,1.3308
USDCHF,20030623,021800,1.3307,1.3308,1.3306,1.3306
USDCHF,20030623,021900,1.3307,1.3307,1.3306,1.3306
USDCHF,20030623,022000,1.3305,1.3306,1.3305,1.3306
USDCHF,20030623,022100,1.3305,1.3305,1.3302,1.3304
USDCHF,20030623,022200,1.3305,1.3305,1.3301,1.3302
USDCHF,20030623,022300,1.3303,1.3303,1.3303,1.3303
USDCHF,20030623,022400,1.3304,1.3304,1.3302,1.3302
USDCHF,20030623,022800,1.3303,1.3304,1.3303,1.3304
USDCHF,20030623,023000,1.3305,1.3308,1.3305,1.3308
USDCHF,20030623,023100,1.3307,1.3307,1.3307,1.3307
USDCHF,20030623,023200,1.3308,1.3310,1.3308,1.3310
USDCHF,20030623,023300,1.3309,1.3309,1.3304,1.3304
USDCHF,20030623,023400,1.3303,1.3303,1.3302,1.3302
USDCHF,20030623,023500,1.3303,1.3305,1.3303,1.3305
USDCHF,20030623,023600,1.3306,1.3306,1.3306,1.3306
USDCHF,20030623,023700,1.3307,1.3307,1.3305,1.3305
USDCHF,20030623,023900,1.3306,1.3306,1.3306,1.3306
USDCHF,20030623,024000,1.3305,1.3305,1.3305,1.3305
USDCHF,20030623,024400,1.3306,1.3308,1.3306,1.3308
USDCHF,20030623,024500,1.3309,1.3309,1.3309,1.3309
USDCHF,20030623,024600,1.3310,1.3311,1.3310,1.3311
USDCHF,20030623,024700,1.3312,1.3313,1.3312,1.3313
USDCHF,20030623,024800,1.3312,1.3312,1.3312,1.3312
USDCHF,20030623,024900,1.3311,1.3311,1.3311,1.3311
USDCHF,20030623,025000,1.3310,1.3310,1.3308,1.3308
USDCHF,20030623,025100,1.3307,1.3309,1.3307,1.3309
USDCHF,20030623,025200,1.3310,1.3310,1.3310,1.3310
USDCHF,20030623,025300,1.3311,1.3312,1.3311,1.3312
USDCHF,20030623,025400,1.3313,1.3313,1.3311,1.3311
USDCHF,20030623,025500,1.3312,1.3313,1.3312,1.3313
USDCHF,20030623,025600,1.3314,1.3314,1.3313,1.3313
USDCHF,20030623,025700,1.3314,1.3318,1.3314,1.3318
USDCHF,20030623,025800,1.3319,1.3319,1.3318,1.3318
USDCHF,20030623,025900,1.3317,1.3317,1.3315,1.3315
USDCHF,20030623,030000,1.3314,1.3316,1.3314,1.3316
USDCHF,20030623,030300,1.3318,1.3319,1.3318,1.3319
USDCHF,20030623,030400,1.3320,1.3323,1.3320,1.3323
USDCHF,20030623,030600,1.3325,1.3330,1.3325,1.3328
USDCHF,20030623,030700,1.3327,1.3329,1.3327,1.3327
USDCHF,20030623,030800,1.3326,1.3326,1.3326,1.3326
USDCHF,20030623,030900,1.3327,1.3328,1.3327,1.3328
USDCHF,20030623,031000,1.3327,1.3327,1.3323,1.3323
USDCHF,20030623,031100,1.3325,1.3325,1.3325,1.3325
USDCHF,20030623,031200,1.3326,1.3328,1.3326,1.3328
USDCHF,20030623,031300,1.3327,1.3328,1.3324,1.3325
USDCHF,20030623,031400,1.3327,1.3330,1.3327,1.3328
USDCHF,20030623,031500,1.3329,1.3333,1.3329,1.3332
USDCHF,20030623,031600,1.3331,1.3332,1.3329,1.3329
USDCHF,20030623,031700,1.3328,1.3328,1.3326,1.3326
USDCHF,20030623,031800,1.3325,1.3327,1.3325,1.3327
USDCHF,20030623,031900,1.3328,1.3328,1.3327,1.3327
USDCHF,20030623,032000,1.3326,1.3326,1.3326,1.3326
USDCHF,20030623,032100,1.3327,1.3327,1.3327,1.3327
USDCHF,20030623,032200,1.3328,1.3328,1.3328,1.3328
USDCHF,20030623,032300,1.3327,1.3330,1.3327,1.3330
USDCHF,20030623,032400,1.3329,1.3330,1.3329,1.3330
USDCHF,20030623,032500,1.3331,1.3331,1.3331,1.3331
USDCHF,20030623,032600,1.3332,1.3335,1.3332,1.3335
USDCHF,20030623,032700,1.3334,1.3334,1.3332,1.3332
USDCHF,20030623,032800,1.3331,1.3333,1.3330,1.3333
USDCHF,20030623,032900,1.3332,1.3332,1.3331,1.3331
USDCHF,20030623,033000,1.3330,1.3330,1.3327,1.3328
USDCHF,20030623,033100,1.3329,1.3330,1.3329,1.3330
USDCHF,20030623,033200,1.3331,1.3333,1.3331,1.3332
USDCHF,20030623,033400,1.3333,1.3336,1.3333,1.3336
USDCHF,20030623,033600,1.3335,1.3346,1.3335,1.3343
USDCHF,20030623,033700,1.3344,1.3344,1.3340,1.3340
USDCHF,20030623,033800,1.3339,1.3340,1.3336,1.3336
USDCHF,20030623,033900,1.3335,1.3336,1.3334,1.3334
USDCHF,20030623,034000,1.3333,1.3334,1.3331,1.3331
USDCHF,20030623,034100,1.3330,1.3330,1.3327,1.3327
USDCHF,20030623,034200,1.3328,1.3329,1.3327,1.3329
USDCHF,20030623,034400,1.3330,1.3332,1.3330,1.3332
USDCHF,20030623,034700,1.3331,1.3333,1.3331,1.3333
USDCHF,20030623,034800,1.3332,1.3332,1.3328,1.3328
USDCHF,20030623,034900,1.3327,1.3327,1.3319,1.3319
USDCHF,20030623,035000,1.3320,1.3321,1.3317,1.3319
USDCHF,20030623,035100,1.3320,1.3321,1.3317,1.3317
USDCHF,20030623,035200,1.3318,1.3320,1.3318,1.3319
USDCHF,20030623,035300,1.3318,1.3318,1.3309,1.3312
USDCHF,20030623,035400,1.3313,1.3313,1.3313,1.3313
USDCHF,20030623,035500,1.3314,1.3316,1.3314,1.3316
USDCHF,20030623,035700,1.3317,1.3317,1.3316,1.3316
USDCHF,20030623,035800,1.3317,1.3317,1.3316,1.3316
USDCHF,20030623,040000,1.3315,1.3316,1.3315,1.3316
USDCHF,20030623,040100,1.3317,1.3320,1.3317,1.3320
USDCHF,20030623,040200,1.3319,1.3319,1.3318,1.3318
USDCHF,20030623,040300,1.3317,1.3317,1.3316,1.3316
USDCHF,20030623,040400,1.3317,1.3317,1.3313,1.3313
USDCHF,20030623,040500,1.3312,1.3313,1.3309,1.3309
USDCHF,20030623,040700,1.3310,1.3310,1.3310,1.3310
USDCHF,20030623,040800,1.3311,1.3313,1.3311,1.3313
USDCHF,20030623,040900,1.3314,1.3317,1.3314,1.3317
USDCHF,20030623,041000,1.3316,1.3316,1.3316,1.3316
USDCHF,20030623,041100,1.3315,1.3315,1.3313,1.3313
USDCHF,20030623,041200,1.3314,1.3316,1.3314,1.3316
USDCHF,20030623,041300,1.3315,1.3315,1.3314,1.3314
USDCHF,20030623,041400,1.3313,1.3313,1.3311,1.3311
USDCHF,20030623,041500,1.3309,1.3309,1.3309,1.3309
USDCHF,20030623,041600,1.3308,1.3308,1.3307,1.3307
USDCHF,20030623,041800,1.3308,1.3308,1.3308,1.3308
USDCHF,20030623,042000,1.3309,1.3309,1.3309,1.3309
USDCHF,20030623,042100,1.3308,1.3308,1.3304,1.3304
USDCHF,20030623,042200,1.3305,1.3305,1.3303,1.3304
USDCHF,20030623,042300,1.3303,1.3303,1.3302,1.3302
USDCHF,20030623,042500,1.3301,1.3301,1.3300,1.3300
USDCHF,20030623,042600,1.3301,1.3301,1.3301,1.3301
USDCHF,20030623,042700,1.3302,1.3302,1.3302,1.3302
USDCHF,20030623,042900,1.3301,1.3301,1.3299,1.3299
USDCHF,20030623,043000,1.3298,1.3298,1.3295,1.3295
USDCHF,20030623,043100,1.3296,1.3296,1.3296,1.3296
USDCHF,20030623,043300,1.3297,1.3297,1.3297,1.3297
USDCHF,20030623,043400,1.3298,1.3298,1.3298,1.3298
USDCHF,20030623,043500,1.3299,1.3301,1.3299,1.3301
USDCHF,20030623,043600,1.3302,1.3302,1.3302,1.3302
USDCHF,20030623,043700,1.3303,1.3303,1.3303,1.3303
USDCHF,20030623,043800,1.3302,1.3302,1.3301,1.3301
USDCHF,20030623,043900,1.3300,1.3300,1.3300,1.3300
USDCHF,20030623,044000,1.3299,1.3299,1.3298,1.3298
USDCHF,20030623,044200,1.3297,1.3297,1.3297,1.3297
USDCHF,20030623,044500,1.3296,1.3297,1.3296,1.3297
USDCHF,20030623,044600,1.3296,1.3298,1.3296,1.3298
USDCHF,20030623,044700,1.3297,1.3298,1.3297,1.3298
USDCHF,20030623,044800,1.3299,1.3299,1.3299,1.3299
USDCHF,20030623,045000,1.3298,1.3298,1.3298,1.3298
USDCHF,20030623,045400,1.3297,1.3297,1.3297,1.3297
USDCHF,20030623,045600,1.3296,1.3296,1.3296,1.3296
USDCHF,20030623,045700,1.3295,1.3295,1.3295,1.3295
USDCHF,20030623,045800,1.3294,1.3294,1.3293,1.3293
USDCHF,20030623,045900,1.3292,1.3295,1.3292,1.3295
USDCHF,20030623,050000,1.3294,1.3295,1.3294,1.3295
USDCHF,20030623,050100,1.3293,1.3293,1.3293,1.3293
USDCHF,20030623,050200,1.3294,1.3295,1.3294,1.3294
USDCHF,20030623,050300,1.3293,1.3294,1.3293,1.3293
USDCHF,20030623,050500,1.3292,1.3292,1.3291,1.3291
USDCHF,20030623,050600,1.3292,1.3292,1.3292,1.3292
USDCHF,20030623,050800,1.3291,1.3291,1.3289,1.3290
USDCHF,20030623,050900,1.3291,1.3292,1.3291,1.3292
USDCHF,20030623,051000,1.3293,1.3294,1.3291,1.3294
USDCHF,20030623,051100,1.3295,1.3296,1.3295,1.3296
USDCHF,20030623,051200,1.3295,1.3295,1.3293,1.3293
USDCHF,20030623,051300,1.3292,1.3293,1.3292,1.3292
USDCHF,20030623,051600,1.3293,1.3294,1.3293,1.3294
USDCHF,20030623,051900,1.3293,1.3293,1.3293,1.3293
USDCHF,20030623,052000,1.3294,1.3294,1.3294,1.3294
USDCHF,20030623,052300,1.3293,1.3295,1.3293,1.3295
USDCHF,20030623,052400,1.3296,1.3296,1.3296,1.3296
USDCHF,20030623,052600,1.3295,1.3295,1.3295,1.3295
USDCHF,20030623,052700,1.3296,1.3296,1.3296,1.3296
USDCHF,20030623,052800,1.3297,1.3297,1.3296,1.3297
USDCHF,20030623,053200,1.3296,1.3296,1.3296,1.3296
USDCHF,20030623,053300,1.3295,1.3295,1.3294,1.3294
USDCHF,20030623,053400,1.3293,1.3294,1.3293,1.3294
USDCHF,20030623,053600,1.3293,1.3293,1.3292,1.3292
USDCHF,20030623,053700,1.3291,1.3291,1.3289,1.3289
USDCHF,20030623,053900,1.3290,1.3290,1.3289,1.3289
USDCHF,20030623,054000,1.3288,1.3288,1.3287,1.3287
USDCHF,20030623,054100,1.3288,1.3288,1.3287,1.3288
USDCHF,20030623,054200,1.3287,1.3287,1.3286,1.3286
USDCHF,20030623,054300,1.3285,1.3286,1.3285,1.3286
USDCHF,20030623,054500,1.3285,1.3285,1.3285,1.3285
USDCHF,20030623,054700,1.3286,1.3286,1.3286,1.3286
USDCHF,20030623,055000,1.3285,1.3285,1.3285,1.3285
USDCHF,20030623,055200,1.3286,1.3286,1.3286,1.3286
USDCHF,20030623,055300,1.3285,1.3286,1.3285,1.3285
USDCHF,20030623,055800,1.3284,1.3284,1.3284,1.3284
USDCHF,20030623,055900,1.3285,1.3285,1.3285,1.3285
USDCHF,20030623,060300,1.3284,1.3284,1.3284,1.3284
USDCHF,20030623,060400,1.3283,1.3283,1.3281,1.3281
USDCHF,20030623,060600,1.3282,1.3282,1.3281,1.3281
USDCHF,20030623,061000,1.3282,1.3283,1.3282,1.3283
USDCHF,20030623,061100,1.3284,1.3284,1.3284,1.3284
USDCHF,20030623,061200,1.3283,1.3286,1.3283,1.3286
USDCHF,20030623,061300,1.3287,1.3290,1.3287,1.3290
USDCHF,20030623,061400,1.3291,1.3291,1.3288,1.3288
USDCHF,20030623,061500,1.3289,1.3292,1.3289,1.3292
USDCHF,20030623,061600,1.3293,1.3295,1.3289,1.3295
USDCHF,20030623,061700,1.3296,1.3302,1.3295,1.3302
USDCHF,20030623,061800,1.3303,1.3307,1.3300,1.3300
USDCHF,20030623,061900,1.3301,1.3301,1.3300,1.3300
USDCHF,20030623,062300,1.3299,1.3299,1.3295,1.3295
USDCHF,20030623,062400,1.3294,1.3295,1.3294,1.3295
USDCHF,20030623,062500,1.3293,1.3293,1.3293,1.3293
USDCHF,20030623,062800,1.3292,1.3292,1.3291,1.3292
USDCHF,20030623,062900,1.3291,1.3291,1.3291,1.3291
USDCHF,20030623,063000,1.3290,1.3290,1.3290,1.3290
USDCHF,20030623,063100,1.3289,1.3289,1.3288,1.3288
USDCHF,20030623,063200,1.3287,1.3287,1.3286,1.3286
USDCHF,20030623,063300,1.3287,1.3287,1.3286,1.3287
USDCHF,20030623,063400,1.3288,1.3288,1.3288,1.3288
USDCHF,20030623,063700,1.3287,1.3288,1.3287,1.3288
USDCHF,20030623,064000,1.3289,1.3290,1.3287,1.3287
USDCHF,20030623,064100,1.3288,1.3292,1.3288,1.3292
USDCHF,20030623,064300,1.3293,1.3293,1.3293,1.3293
USDCHF,20030623,064400,1.3294,1.3294,1.3293,1.3293
USDCHF,20030623,064900,1.3293,1.3293,1.3292,1.3292
USDCHF,20030623,065200,1.3291,1.3291,1.3290,1.3290
USDCHF,20030623,065300,1.3289,1.3289,1.3289,1.3289
USDCHF,20030623,065400,1.3288,1.3288,1.3288,1.3288
USDCHF,20030623,065500,1.3287,1.3287,1.3284,1.3286
USDCHF,20030623,065600,1.3285,1.3285,1.3284,1.3285
USDCHF,20030623,065700,1.3286,1.3286,1.3283,1.3283
USDCHF,20030623,065800,1.3284,1.3284,1.3284,1.3284
USDCHF,20030623,065900,1.3285,1.3285,1.3285,1.3285
USDCHF,20030623,070000,1.3284,1.3284,1.3280,1.3280
USDCHF,20030623,070100,1.3279,1.3280,1.3279,1.3279
USDCHF,20030623,070200,1.3278,1.3278,1.3276,1.3276
USDCHF,20030623,070300,1.3277,1.3278,1.3277,1.3277
USDCHF,20030623,070500,1.3278,1.3278,1.3277,1.3277
USDCHF,20030623,070600,1.3278,1.3278,1.3277,1.3277
USDCHF,20030623,070700,1.3278,1.3279,1.3278,1.3278
USDCHF,20030623,070800,1.3279,1.3280,1.3279,1.3279
USDCHF,20030623,070900,1.3280,1.3281,1.3280,1.3281
USDCHF,20030623,071000,1.3282,1.3284,1.3282,1.3284
USDCHF,20030623,071200,1.3283,1.3285,1.3283,1.3285
USDCHF,20030623,071300,1.3286,1.3286,1.3286,1.3286
USDCHF,20030623,071400,1.3288,1.3292,1.3288,1.3291
USDCHF,20030623,071500,1.3290,1.3290,1.3290,1.3290
USDCHF,20030623,071600,1.3291,1.3291,1.3290,1.3290
USDCHF,20030623,071700,1.3289,1.3289,1.3289,1.3289
USDCHF,20030623,071800,1.3288,1.3289,1.3288,1.3288
USDCHF,20030623,072100,1.3287,1.3288,1.3285,1.3285
USDCHF,20030623,072300,1.3286,1.3289,1.3286,1.3289
USDCHF,20030623,072400,1.3288,1.3292,1.3288,1.3292
USDCHF,20030623,072500,1.3293,1.3293,1.3293,1.3293
USDCHF,20030623,072600,1.3292,1.3292,1.3292,1.3292
USDCHF,20030623,072700,1.3293,1.3293,1.3293,1.3293
USDCHF,20030623,072900,1.3295,1.3298,1.3295,1.3298
USDCHF,20030623,073000,1.3297,1.3297,1.3297,1.3297
USDCHF,20030623,073100,1.3298,1.3300,1.3298,1.3299
USDCHF,20030623,073200,1.3298,1.3298,1.3298,1.3298
USDCHF,20030623,073400,1.3299,1.3300,1.3299,1.3300
USDCHF,20030623,073500,1.3299,1.3299,1.3299,1.3299
USDCHF,20030623,073600,1.3298,1.3298,1.3296,1.3296
USDCHF,20030623,073700,1.3297,1.3300,1.3297,1.3300
USDCHF,20030623,073800,1.3301,1.3302,1.3301,1.3302
USDCHF,20030623,073900,1.3301,1.3301,1.3299,1.3299
USDCHF,20030623,074000,1.3300,1.3300,1.3298,1.3298
USDCHF,20030623,074100,1.3297,1.3297,1.3297,1.3297
USDCHF,20030623,074200,1.3296,1.3296,1.3295,1.3295
USDCHF,20030623,074400,1.3296,1.3297,1.3296,1.3297
USDCHF,20030623,074700,1.3298,1.3298,1.3298,1.3298
USDCHF,20030623,074800,1.3297,1.3297,1.3297,1.3297
USDCHF,20030623,075100,1.3298,1.3298,1.3298,1.3298
USDCHF,20030623,075300,1.3299,1.3299,1.3299,1.3299
USDCHF,20030623,075600,1.3300,1.3300,1.3300,1.3300
USDCHF,20030623,080100,1.3301,1.3302,1.3301,1.3302
USDCHF,20030623,080200,1.3301,1.3302,1.3301,1.3301
USDCHF,20030623,080300,1.3300,1.3301,1.3299,1.3299
USDCHF,20030623,080400,1.3300,1.3301,1.3299,1.3301
USDCHF,20030623,080500,1.3300,1.3300,1.3300,1.3300
USDCHF,20030623,080600,1.3301,1.3301,1.3301,1.3301
USDCHF,20030623,080700,1.3300,1.3300,1.3300,1.3300
USDCHF,20030623,080800,1.3299,1.3300,1.3299,1.3300
USDCHF,20030623,080900,1.3299,1.3301,1.3299,1.3301
USDCHF,20030623,081000,1.3300,1.3300,1.3299,1.3299
USDCHF,20030623,081100,1.3298,1.3298,1.3298,1.3298
USDCHF,20030623,081500,1.3299,1.3299,1.3299,1.3299
USDCHF,20030623,081600,1.3298,1.3300,1.3298,1.3300
USDCHF,20030623,081700,1.3299,1.3300,1.3299,1.3299
USDCHF,20030623,081800,1.3298,1.3299,1.3298,1.3299
USDCHF,20030623,081900,1.3300,1.3300,1.3297,1.3297
USDCHF,20030623,082000,1.3298,1.3299,1.3298,1.3299
USDCHF,20030623,082100,1.3297,1.3298,1.3297,1.3298
USDCHF,20030623,082200,1.3297,1.3298,1.3296,1.3297
USDCHF,20030623,082300,1.3296,1.3298,1.3296,1.3297
USDCHF,20030623,082400,1.3298,1.3299,1.3298,1.3298
USDCHF,20030623,082500,1.3297,1.3297,1.3297,1.3297
USDCHF,20030623,082600,1.3298,1.3301,1.3298,1.3301
USDCHF,20030623,082700,1.3302,1.3302,1.3302,1.3302
USDCHF,20030623,082800,1.3303,1.3303,1.3303,1.3303
USDCHF,20030623,082900,1.3302,1.3302,1.3302,1.3302
USDCHF,20030623,083000,1.3303,1.3304,1.3303,1.3304
USDCHF,20030623,083100,1.3305,1.3310,1.3305,1.3310
USDCHF,20030623,083200,1.3311,1.3314,1.3311,1.3313
USDCHF,20030623,083300,1.3312,1.3313,1.3309,1.3309
USDCHF,20030623,083400,1.3311,1.3313,1.3311,1.3312
USDCHF,20030623,083500,1.3311,1.3311,1.3308,1.3309
USDCHF,20030623,083600,1.3310,1.3311,1.3310,1.3311
USDCHF,20030623,083700,1.3312,1.3320,1.3312,1.3320
USDCHF,20030623,083800,1.3321,1.3321,1.3320,1.3321
USDCHF,20030623,083900,1.3320,1.3321,1.3319,1.3319
USDCHF,20030623,084000,1.3318,1.3319,1.3316,1.3318
USDCHF,20030623,084100,1.3317,1.3319,1.3316,1.3316
USDCHF,20030623,084200,1.3317,1.3317,1.3312,1.3314
USDCHF,20030623,084300,1.3313,1.3314,1.3309,1.3310
USDCHF,20030623,084400,1.3311,1.3311,1.3309,1.3309
USDCHF,20030623,084500,1.3310,1.3314,1.3310,1.3314
USDCHF,20030623,084600,1.3315,1.3318,1.3315,1.3318
USDCHF,20030623,084700,1.3319,1.3319,1.3318,1.3318
USDCHF,20030623,084800,1.3319,1.3319,1.3317,1.3317
USDCHF,20030623,084900,1.3318,1.3319,1.3317,1.3318
USDCHF,20030623,085000,1.3319,1.3322,1.3319,1.3321
USDCHF,20030623,085200,1.3322,1.3328,1.3322,1.3327
USDCHF,20030623,085300,1.3328,1.3330,1.3328,1.3328
USDCHF,20030623,085400,1.3327,1.3328,1.3327,1.3327
USDCHF,20030623,085500,1.3326,1.3326,1.3326,1.3326
USDCHF,20030623,085700,1.3325,1.3326,1.3321,1.3321
USDCHF,20030623,085800,1.3322,1.3323,1.3322,1.3323
USDCHF,20030623,085900,1.3322,1.3322,1.3321,1.3322
USDCHF,20030623,090000,1.3321,1.3321,1.3318,1.3319
USDCHF,20030623,090100,1.3318,1.3318,1.3316,1.3316
USDCHF,20030623,090200,1.3315,1.3315,1.3313,1.3314
USDCHF,20030623,090300,1.3313,1.3314,1.3313,1.3313
USDCHF,20030623,090400,1.3312,1.3312,1.3311,1.3311
USDCHF,20030623,090500,1.3312,1.3312,1.3311,1.3311
USDCHF,20030623,090600,1.3310,1.3310,1.3308,1.3308
USDCHF,20030623,090700,1.3309,1.3310,1.3308,1.3308
USDCHF,20030623,090800,1.3307,1.3307,1.3307,1.3307
USDCHF,20030623,090900,1.3306,1.3306,1.3304,1.3304
USDCHF,20030623,091000,1.3303,1.3303,1.3299,1.3299
USDCHF,20030623,091100,1.3298,1.3299,1.3298,1.3298
USDCHF,20030623,091200,1.3297,1.3298,1.3293,1.3293
USDCHF,20030623,091300,1.3294,1.3295,1.3294,1.3294
USDCHF,20030623,091400,1.3293,1.3293,1.3290,1.3290
USDCHF,20030623,091500,1.3289,1.3291,1.3288,1.3291
USDCHF,20030623,091600,1.3290,1.3292,1.3290,1.3292
USDCHF,20030623,091700,1.3293,1.3295,1.3293,1.3295
USDCHF,20030623,091800,1.3293,1.3293,1.3284,1.3284
USDCHF,20030623,091900,1.3285,1.3285,1.3281,1.3282
USDCHF,20030623,092000,1.3281,1.3281,1.3279,1.3280
USDCHF,20030623,092100,1.3279,1.3279,1.3274,1.3276
USDCHF,20030623,092200,1.3277,1.3285,1.3277,1.3285
USDCHF,20030623,092300,1.3284,1.3285,1.3283,1.3283
USDCHF,20030623,092400,1.3282,1.3282,1.3274,1.3276
USDCHF,20030623,092500,1.3275,1.3281,1.3275,1.3281
USDCHF,20030623,092600,1.3282,1.3284,1.3282,1.3284
USDCHF,20030623,092700,1.3285,1.3291,1.3285,1.3288
USDCHF,20030623,092800,1.3287,1.3288,1.3287,1.3288
USDCHF,20030623,092900,1.3289,1.3291,1.3289,1.3289
USDCHF,20030623,093000,1.3288,1.3289,1.3283,1.3283
USDCHF,20030623,093100,1.3284,1.3286,1.3284,1.3285
USDCHF,20030623,093200,1.3286,1.3287,1.3279,1.3282
USDCHF,20030623,093300,1.3283,1.3288,1.3282,1.3288
USDCHF,20030623,093400,1.3287,1.3289,1.3286,1.3289
USDCHF,20030623,093500,1.3287,1.3287,1.3287,1.3287
USDCHF,20030623,093600,1.3288,1.3288,1.3287,1.3288
USDCHF,20030623,093700,1.3287,1.3288,1.3286,1.3287
USDCHF,20030623,093800,1.3288,1.3292,1.3288,1.3291
USDCHF,20030623,093900,1.3289,1.3292,1.3289,1.3292
USDCHF,20030623,094000,1.3293,1.3293,1.3291,1.3291
USDCHF,20030623,094100,1.3292,1.3294,1.3292,1.3294
USDCHF,20030623,094200,1.3293,1.3293,1.3291,1.3291
USDCHF,20030623,094300,1.3292,1.3293,1.3289,1.3289
USDCHF,20030623,094400,1.3290,1.3295,1.3290,1.3295
USDCHF,20030623,094500,1.3296,1.3296,1.3293,1.3294
USDCHF,20030623,094600,1.3293,1.3296,1.3293,1.3296
USDCHF,20030623,094700,1.3295,1.3295,1.3293,1.3293
USDCHF,20030623,094800,1.3292,1.3293,1.3292,1.3292
USDCHF,20030623,094900,1.3293,1.3293,1.3292,1.3292
USDCHF,20030623,095000,1.3291,1.3291,1.3290,1.3291
USDCHF,20030623,095100,1.3290,1.3291,1.3290,1.3290
USDCHF,20030623,095200,1.3289,1.3289,1.3288,1.3288
USDCHF,20030623,095300,1.3287,1.3287,1.3281,1.3281
USDCHF,20030623,095400,1.3282,1.3283,1.3280,1.3281
USDCHF,20030623,095500,1.3280,1.3280,1.3279,1.3279
USDCHF,20030623,095600,1.3278,1.3279,1.3275,1.3276
USDCHF,20030623,095700,1.3277,1.3277,1.3274,1.3274
USDCHF,20030623,095800,1.3273,1.3274,1.3272,1.3274
USDCHF,20030623,095900,1.3273,1.3275,1.3272,1.3274
USDCHF,20030623,100000,1.3273,1.3273,1.3266,1.3267
USDCHF,20030623,100100,1.3265,1.3265,1.3262,1.3263
USDCHF,20030623,100200,1.3264,1.3264,1.3263,1.3264
USDCHF,20030623,100300,1.3265,1.3267,1.3265,1.3267
USDCHF,20030623,100400,1.3266,1.3266,1.3265,1.3266
USDCHF,20030623,100500,1.3267,1.3267,1.3264,1.3264
USDCHF,20030623,100600,1.3265,1.3265,1.3264,1.3265
USDCHF,20030623,100700,1.3264,1.3265,1.3263,1.3263
USDCHF,20030623,100800,1.3262,1.3262,1.3256,1.3257
USDCHF,20030623,100900,1.3258,1.3258,1.3256,1.3258
USDCHF,20030623,101000,1.3259,1.3259,1.3254,1.3254
USDCHF,20030623,101100,1.3253,1.3253,1.3246,1.3246
USDCHF,20030623,101200,1.3247,1.3247,1.3237,1.3238
USDCHF,20030623,101300,1.3237,1.3237,1.3230,1.3230
USDCHF,20030623,101400,1.3231,1.3241,1.3230,1.3240
USDCHF,20030623,101500,1.3241,1.3248,1.3241,1.3248
USDCHF,20030623,101600,1.3249,1.3257,1.3249,1.3257
USDCHF,20030623,101700,1.3258,1.3258,1.3252,1.3257
USDCHF,20030623,101800,1.3256,1.3261,1.3254,1.3261
USDCHF,20030623,101900,1.3260,1.3266,1.3260,1.3265
USDCHF,20030623,102000,1.3266,1.3267,1.3262,1.3262
USDCHF,20030623,102100,1.3263,1.3265,1.3263,1.3265
USDCHF,20030623,102200,1.3266,1.3271,1.3266,1.3269
USDCHF,20030623,102300,1.3270,1.3275,1.3269,1.3275
USDCHF,20030623,102400,1.3274,1.3277,1.3274,1.3274
USDCHF,20030623,102500,1.3275,1.3281,1.3275,1.3279
USDCHF,20030623,102600,1.3280,1.3281,1.3280,1.3281
USDCHF,20030623,102700,1.3280,1.3282,1.3280,1.3281
USDCHF,20030623,102800,1.3280,1.3284,1.3280,1.3284
USDCHF,20030623,102900,1.3283,1.3291,1.3282,1.3290
USDCHF,20030623,103000,1.3289,1.3290,1.3288,1.3289
USDCHF,20030623,103100,1.3290,1.3293,1.3290,1.3290
USDCHF,20030623,103200,1.3291,1.3299,1.3291,1.3295
USDCHF,20030623,103300,1.3294,1.3298,1.3293,1.3293
USDCHF,20030623,103400,1.3294,1.3295,1.3292,1.3292
USDCHF,20030623,103500,1.3291,1.3291,1.3288,1.3288
USDCHF,20030623,103600,1.3287,1.3288,1.3286,1.3288
USDCHF,20030623,103700,1.3289,1.3292,1.3289,1.3290
USDCHF,20030623,103800,1.3291,1.3297,1.3291,1.3297
USDCHF,20030623,103900,1.3296,1.3308,1.3296,1.3306
USDCHF,20030623,104000,1.3305,1.3313,1.3302,1.3310
USDCHF,20030623,104100,1.3311,1.3311,1.3304,1.3307
USDCHF,20030623,104200,1.3306,1.3309,1.3306,1.3307
USDCHF,20030623,104300,1.3306,1.3306,1.3300,1.3302
USDCHF,20030623,104400,1.3303,1.3303,1.3297,1.3297
USDCHF,20030623,104500,1.3295,1.3295,1.3291,1.3293
USDCHF,20030623,104600,1.3295,1.3295,1.3293,1.3294
USDCHF,20030623,104700,1.3293,1.3293,1.3292,1.3293
USDCHF,20030623,104800,1.3294,1.3294,1.3292,1.3293
USDCHF,20030623,104900,1.3294,1.3295,1.3293,1.3294
USDCHF,20030623,105000,1.3295,1.3295,1.3292,1.3292
USDCHF,20030623,105100,1.3291,1.3291,1.3283,1.3284
USDCHF,20030623,105200,1.3283,1.3283,1.3278,1.3281
USDCHF,20030623,105300,1.3282,1.3283,1.3281,1.3281
USDCHF,20030623,105400,1.3280,1.3281,1.3274,1.3280
USDCHF,20030623,105500,1.3279,1.3280,1.3277,1.3280
USDCHF,20030623,105600,1.3279,1.3281,1.3279,1.3280
USDCHF,20030623,105700,1.3279,1.3280,1.3276,1.3278
USDCHF,20030623,105800,1.3279,1.3280,1.3278,1.3279
USDCHF,20030623,105900,1.3278,1.3279,1.3270,1.3270
USDCHF,20030623,110000,1.3269,1.3269,1.3261,1.3267
USDCHF,20030623,110100,1.3268,1.3270,1.3267,1.3268
USDCHF,20030623,110200,1.3269,1.3273,1.3269,1.3273
USDCHF,20030623,110300,1.3272,1.3277,1.3272,1.3274
USDCHF,20030623,110400,1.3273,1.3274,1.3271,1.3271
USDCHF,20030623,110500,1.3272,1.3275,1.3271,1.3271
USDCHF,20030623,110600,1.3270,1.3270,1.3264,1.3265
USDCHF,20030623,110700,1.3267,1.3269,1.3266,1.3266
USDCHF,20030623,110800,1.3267,1.3276,1.3267,1.3275
USDCHF,20030623,110900,1.3276,1.3285,1.3276,1.3285
USDCHF,20030623,111000,1.3286,1.3293,1.3286,1.3293
USDCHF,20030623,111100,1.3295,1.3300,1.3294,1.3299
USDCHF,20030623,111200,1.3300,1.3302,1.3300,1.3301
USDCHF,20030623,111300,1.3300,1.3300,1.3298,1.3300
USDCHF,20030623,111400,1.3299,1.3299,1.3296,1.3296
USDCHF,20030623,111500,1.3295,1.3295,1.3293,1.3293
USDCHF,20030623,111600,1.3295,1.3296,1.3292,1.3293
USDCHF,20030623,111700,1.3294,1.3297,1.3293,1.3295
USDCHF,20030623,111800,1.3296,1.3299,1.3295,1.3299
USDCHF,20030623,111900,1.3300,1.3301,1.3298,1.3298
USDCHF,20030623,112000,1.3299,1.3299,1.3295,1.3295
USDCHF,20030623,112100,1.3294,1.3296,1.3294,1.3295
USDCHF,20030623,112200,1.3294,1.3295,1.3292,1.3294
USDCHF,20030623,112300,1.3293,1.3293,1.3291,1.3291
USDCHF,20030623,112400,1.3292,1.3292,1.3292,1.3292
USDCHF,20030623,112500,1.3291,1.3291,1.3287,1.3287
USDCHF,20030623,112600,1.3286,1.3289,1.3285,1.3289
USDCHF,20030623,112700,1.3290,1.3293,1.3290,1.3293
USDCHF,20030623,112800,1.3292,1.3293,1.3292,1.3292
USDCHF,20030623,112900,1.3293,1.3293,1.3290,1.3290
USDCHF,20030623,113000,1.3289,1.3289,1.3287,1.3288
USDCHF,20030623,113100,1.3289,1.3289,1.3289,1.3289
USDCHF,20030623,113200,1.3288,1.3289,1.3288,1.3289
USDCHF,20030623,113300,1.3288,1.3289,1.3287,1.3289
USDCHF,20030623,113400,1.3288,1.3288,1.3285,1.3286
USDCHF,20030623,113500,1.3285,1.3286,1.3283,1.3283
USDCHF,20030623,113600,1.3282,1.3284,1.3282,1.3284
USDCHF,20030623,113700,1.3285,1.3285,1.3285,1.3285
USDCHF,20030623,113800,1.3284,1.3285,1.3283,1.3283
USDCHF,20030623,113900,1.3282,1.3282,1.3281,1.3281
USDCHF,20030623,114000,1.3280,1.3280,1.3278,1.3279
USDCHF,20030623,114100,1.3278,1.3279,1.3277,1.3277
USDCHF,20030623,114200,1.3278,1.3278,1.3277,1.3277
USDCHF,20030623,114300,1.3276,1.3277,1.3275,1.3275
USDCHF,20030623,114400,1.3276,1.3276,1.3275,1.3275
USDCHF,20030623,114500,1.3274,1.3274,1.3272,1.3274
USDCHF,20030623,114600,1.3273,1.3273,1.3272,1.3272
USDCHF,20030623,114700,1.3273,1.3273,1.3271,1.3272
USDCHF,20030623,114800,1.3271,1.3274,1.3271,1.3274
USDCHF,20030623,114900,1.3273,1.3274,1.3273,1.3274
USDCHF,20030623,115000,1.3273,1.3273,1.3270,1.3270
USDCHF,20030623,115100,1.3272,1.3272,1.3271,1.3272
USDCHF,20030623,115200,1.3273,1.3274,1.3271,1.3271
USDCHF,20030623,115300,1.3272,1.3273,1.3272,1.3273
USDCHF,20030623,115400,1.3271,1.3274,1.3270,1.3274
USDCHF,20030623,115500,1.3272,1.3273,1.3271,1.3273
USDCHF,20030623,115600,1.3274,1.3274,1.3271,1.3271
USDCHF,20030623,115700,1.3272,1.3274,1.3272,1.3274
USDCHF,20030623,115800,1.3273,1.3273,1.3272,1.3272
USDCHF,20030623,115900,1.3273,1.3276,1.3273,1.3276
USDCHF,20030623,120000,1.3277,1.3277,1.3274,1.3275
USDCHF,20030623,120100,1.3276,1.3276,1.3274,1.3274
USDCHF,20030623,120200,1.3273,1.3274,1.3273,1.3274
USDCHF,20030623,120300,1.3273,1.3276,1.3273,1.3276
USDCHF,20030623,120400,1.3275,1.3275,1.3273,1.3274
USDCHF,20030623,120500,1.3275,1.3276,1.3273,1.3274
USDCHF,20030623,120600,1.3273,1.3277,1.3273,1.3277
USDCHF,20030623,120700,1.3278,1.3283,1.3278,1.3283
USDCHF,20030623,120800,1.3282,1.3283,1.3281,1.3283
USDCHF,20030623,120900,1.3282,1.3284,1.3282,1.3284
USDCHF,20030623,121000,1.3285,1.3286,1.3284,1.3284
USDCHF,20030623,121100,1.3285,1.3285,1.3284,1.3284
USDCHF,20030623,121200,1.3283,1.3286,1.3283,1.3286
USDCHF,20030623,121300,1.3284,1.3284,1.3284,1.3284
USDCHF,20030623,121500,1.3283,1.3283,1.3283,1.3283
USDCHF,20030623,121600,1.3284,1.3286,1.3283,1.3283
USDCHF,20030623,121700,1.3282,1.3282,1.3281,1.3281
USDCHF,20030623,121800,1.3282,1.3282,1.3281,1.3281
USDCHF,20030623,121900,1.3280,1.3281,1.3280,1.3281
USDCHF,20030623,122000,1.3280,1.3280,1.3280,1.3280
USDCHF,20030623,122100,1.3281,1.3281,1.3281,1.3281
USDCHF,20030623,122200,1.3280,1.3281,1.3280,1.3281
USDCHF,20030623,122300,1.3279,1.3280,1.3279,1.3280
USDCHF,20030623,122400,1.3278,1.3280,1.3278,1.3278
USDCHF,20030623,122500,1.3277,1.3278,1.3277,1.3278
USDCHF,20030623,122600,1.3277,1.3277,1.3276,1.3277
USDCHF,20030623,122700,1.3278,1.3278,1.3276,1.3276
USDCHF,20030623,122800,1.3277,1.3277,1.3275,1.3275
USDCHF,20030623,122900,1.3276,1.3277,1.3275,1.3276
USDCHF,20030623,123000,1.3275,1.3275,1.3274,1.3275
USDCHF,20030623,123100,1.3274,1.3275,1.3274,1.3275
USDCHF,20030623,123200,1.3274,1.3274,1.3270,1.3271
USDCHF,20030623,123300,1.3270,1.3270,1.3266,1.3267
USDCHF,20030623,123400,1.3266,1.3267,1.3265,1.3267
USDCHF,20030623,123500,1.3266,1.3269,1.3266,1.3269
USDCHF,20030623,123600,1.3268,1.3270,1.3268,1.3269
USDCHF,20030623,123700,1.3268,1.3271,1.3268,1.3271
USDCHF,20030623,123800,1.3272,1.3274,1.3272,1.3273
USDCHF,20030623,123900,1.3272,1.3274,1.3272,1.3274
USDCHF,20030623,124000,1.3275,1.3276,1.3275,1.3276
USDCHF,20030623,124100,1.3277,1.3279,1.3277,1.3279
USDCHF,20030623,124200,1.3278,1.3278,1.3277,1.3278
USDCHF,20030623,124300,1.3279,1.3281,1.3278,1.3281
USDCHF,20030623,124400,1.3280,1.3284,1.3280,1.3284
USDCHF,20030623,124500,1.3283,1.3283,1.3283,1.3283
USDCHF,20030623,124600,1.3282,1.3283,1.3282,1.3283
USDCHF,20030623,124700,1.3284,1.3284,1.3283,1.3284
USDCHF,20030623,124800,1.3282,1.3284,1.3282,1.3282
USDCHF,20030623,124900,1.3284,1.3284,1.3283,1.3283
USDCHF,20030623,125000,1.3284,1.3284,1.3282,1.3283
USDCHF,20030623,125100,1.3284,1.3289,1.3284,1.3287
USDCHF,20030623,125200,1.3286,1.3286,1.3285,1.3285
USDCHF,20030623,125300,1.3283,1.3285,1.3283,1.3285
USDCHF,20030623,125400,1.3283,1.3285,1.3283,1.3285
USDCHF,20030623,125500,1.3284,1.3284,1.3279,1.3280
USDCHF,20030623,125600,1.3279,1.3279,1.3275,1.3276
USDCHF,20030623,125700,1.3277,1.3277,1.3277,1.3277
USDCHF,20030623,125800,1.3278,1.3279,1.3278,1.3279
USDCHF,20030623,125900,1.3280,1.3281,1.3280,1.3281
USDCHF,20030623,130000,1.3282,1.3284,1.3282,1.3284
USDCHF,20030623,130100,1.3285,1.3285,1.3284,1.3284
USDCHF,20030623,130200,1.3283,1.3285,1.3283,1.3285
USDCHF,20030623,130300,1.3283,1.3285,1.3283,1.3284
USDCHF,20030623,130400,1.3285,1.3287,1.3285,1.3287
USDCHF,20030623,130500,1.3288,1.3292,1.3288,1.3291
USDCHF,20030623,130600,1.3292,1.3295,1.3292,1.3295
USDCHF,20030623,130700,1.3294,1.3300,1.3294,1.3298
USDCHF,20030623,130800,1.3299,1.3299,1.3291,1.3291
USDCHF,20030623,130900,1.3292,1.3293,1.3291,1.3291
USDCHF,20030623,131000,1.3292,1.3292,1.3290,1.3292
USDCHF,20030623,131100,1.3291,1.3291,1.3288,1.3290
USDCHF,20030623,131200,1.3291,1.3292,1.3289,1.3290
USDCHF,20030623,131300,1.3289,1.3289,1.3281,1.3281
USDCHF,20030623,131400,1.3280,1.3281,1.3279,1.3281
USDCHF,20030623,131500,1.3280,1.3281,1.3280,1.3281
USDCHF,20030623,131600,1.3282,1.3288,1.3282,1.3288
USDCHF,20030623,131700,1.3287,1.3287,1.3286,1.3286
USDCHF,20030623,131800,1.3288,1.3288,1.3286,1.3286
USDCHF,20030623,132000,1.3287,1.3288,1.3287,1.3287
USDCHF,20030623,132100,1.3286,1.3286,1.3286,1.3286
USDCHF,20030623,132200,1.3284,1.3292,1.3284,1.3292
USDCHF,20030623,132300,1.3293,1.3293,1.3292,1.3292
USDCHF,20030623,132400,1.3291,1.3292,1.3289,1.3290
USDCHF,20030623,132500,1.3289,1.3290,1.3288,1.3288
USDCHF,20030623,132600,1.3287,1.3288,1.3287,1.3287
USDCHF,20030623,132700,1.3286,1.3289,1.3286,1.3289
USDCHF,20030623,132800,1.3288,1.3288,1.3288,1.3288
USDCHF,20030623,132900,1.3289,1.3289,1.3288,1.3289
USDCHF,20030623,133000,1.3288,1.3289,1.3288,1.3289
USDCHF,20030623,133100,1.3290,1.3295,1.3290,1.3294
USDCHF,20030623,133200,1.3295,1.3295,1.3295,1.3295
USDCHF,20030623,133300,1.3296,1.3297,1.3296,1.3297
USDCHF,20030623,133400,1.3296,1.3297,1.3295,1.3295
USDCHF,20030623,133500,1.3294,1.3296,1.3294,1.3296
USDCHF,20030623,133600,1.3295,1.3295,1.3293,1.3293
USDCHF,20030623,133700,1.3295,1.3295,1.3293,1.3293
USDCHF,20030623,133800,1.3295,1.3295,1.3294,1.3294
USDCHF,20030623,133900,1.3293,1.3294,1.3293,1.3294
USDCHF,20030623,134000,1.3295,1.3296,1.3295,1.3296
USDCHF,20030623,134100,1.3297,1.3297,1.3296,1.3296
USDCHF,20030623,134200,1.3297,1.3300,1.3297,1.3299
USDCHF,20030623,134300,1.3298,1.3301,1.3298,1.3299
USDCHF,20030623,134400,1.3300,1.3300,1.3297,1.3297
USDCHF,20030623,134500,1.3298,1.3298,1.3296,1.3296
USDCHF,20030623,134600,1.3295,1.3296,1.3295,1.3296
USDCHF,20030623,134700,1.3295,1.3296,1.3295,1.3296
USDCHF,20030623,134800,1.3295,1.3295,1.3293,1.3294
USDCHF,20030623,134900,1.3295,1.3296,1.3294,1.3296
USDCHF,20030623,135000,1.3297,1.3297,1.3293,1.3294
USDCHF,20030623,135100,1.3295,1.3295,1.3294,1.3294
USDCHF,20030623,135200,1.3295,1.3296,1.3294,1.3294
USDCHF,20030623,135300,1.3295,1.3295,1.3293,1.3293
USDCHF,20030623,135500,1.3294,1.3294,1.3291,1.3291
USDCHF,20030623,135600,1.3290,1.3290,1.3284,1.3285
USDCHF,20030623,135700,1.3284,1.3284,1.3284,1.3284
USDCHF,20030623,135800,1.3285,1.3285,1.3282,1.3282
USDCHF,20030623,135900,1.3283,1.3285,1.3283,1.3284
USDCHF,20030623,140000,1.3285,1.3288,1.3285,1.3287
USDCHF,20030623,140100,1.3284,1.3286,1.3284,1.3286
USDCHF,20030623,140200,1.3284,1.3286,1.3284,1.3284
USDCHF,20030623,140300,1.3285,1.3286,1.3285,1.3286
USDCHF,20030623,140400,1.3287,1.3289,1.3287,1.3287
USDCHF,20030623,140500,1.3286,1.3286,1.3283,1.3283
USDCHF,20030623,140600,1.3282,1.3284,1.3282,1.3284
USDCHF,20030623,140700,1.3283,1.3285,1.3283,1.3285
USDCHF,20030623,140800,1.3284,1.3285,1.3284,1.3285
USDCHF,20030623,140900,1.3284,1.3284,1.3282,1.3284
USDCHF,20030623,141000,1.3285,1.3289,1.3285,1.3289
USDCHF,20030623,141100,1.3290,1.3292,1.3290,1.3292
USDCHF,20030623,141200,1.3290,1.3290,1.3290,1.3290
USDCHF,20030623,141300,1.3291,1.3292,1.3291,1.3291
USDCHF,20030623,141400,1.3290,1.3293,1.3289,1.3293
USDCHF,20030623,141500,1.3294,1.3297,1.3294,1.3294
USDCHF,20030623,141600,1.3295,1.3295,1.3294,1.3294
USDCHF,20030623,141700,1.3293,1.3293,1.3293,1.3293
USDCHF,20030623,141800,1.3294,1.3294,1.3293,1.3293
USDCHF,20030623,141900,1.3292,1.3292,1.3289,1.3290
USDCHF,20030623,142000,1.3291,1.3291,1.3289,1.3289
USDCHF,20030623,142100,1.3290,1.3291,1.3289,1.3291
USDCHF,20030623,142200,1.3290,1.3291,1.3290,1.3291
USDCHF,20030623,142300,1.3292,1.3293,1.3291,1.3293
USDCHF,20030623,142400,1.3294,1.3294,1.3290,1.3291
USDCHF,20030623,142500,1.3289,1.3291,1.3289,1.3291
USDCHF,20030623,142600,1.3290,1.3292,1.3290,1.3292
USDCHF,20030623,142700,1.3293,1.3293,1.3291,1.3292
USDCHF,20030623,142800,1.3291,1.3291,1.3288,1.3288
USDCHF,20030623,142900,1.3289,1.3290,1.3288,1.3289
USDCHF,20030623,143000,1.3291,1.3291,1.3290,1.3290
USDCHF,20030623,143100,1.3291,1.3291,1.3287,1.3288
USDCHF,20030623,143200,1.3286,1.3286,1.3280,1.3280
USDCHF,20030623,143300,1.3281,1.3281,1.3279,1.3279
USDCHF,20030623,143400,1.3280,1.3280,1.3278,1.3279
USDCHF,20030623,143500,1.3280,1.3281,1.3280,1.3280
USDCHF,20030623,143600,1.3279,1.3280,1.3278,1.3280
USDCHF,20030623,143700,1.3281,1.3284,1.3281,1.3282
USDCHF,20030623,143800,1.3283,1.3284,1.3281,1.3282
USDCHF,20030623,143900,1.3281,1.3281,1.3280,1.3280
USDCHF,20030623,144000,1.3279,1.3281,1.3279,1.3281
USDCHF,20030623,144100,1.3280,1.3281,1.3280,1.3281
USDCHF,20030623,144200,1.3282,1.3285,1.3282,1.3285
USDCHF,20030623,144300,1.3284,1.3284,1.3283,1.3284
USDCHF,20030623,144400,1.3285,1.3285,1.3284,1.3284
USDCHF,20030623,144500,1.3283,1.3283,1.3283,1.3283
USDCHF,20030623,144600,1.3284,1.3291,1.3284,1.3291
USDCHF,20030623,144700,1.3290,1.3292,1.3289,1.3292
USDCHF,20030623,144800,1.3291,1.3296,1.3291,1.3296
USDCHF,20030623,144900,1.3297,1.3298,1.3297,1.3298
USDCHF,20030623,145000,1.3297,1.3297,1.3295,1.3295
USDCHF,20030623,145100,1.3296,1.3296,1.3291,1.3292
USDCHF,20030623,145200,1.3291,1.3291,1.3290,1.3291
USDCHF,20030623,145300,1.3290,1.3291,1.3289,1.3289
USDCHF,20030623,145400,1.3290,1.3292,1.3290,1.3292
USDCHF,20030623,145500,1.3291,1.3292,1.3291,1.3291
USDCHF,20030623,145600,1.3290,1.3292,1.3290,1.3292
USDCHF,20030623,145700,1.3291,1.3291,1.3290,1.3290
USDCHF,20030623,145800,1.3291,1.3292,1.3291,1.3292
USDCHF,20030623,145900,1.3294,1.3295,1.3293,1.3295
USDCHF,20030623,150000,1.3294,1.3295,1.3292,1.3292
USDCHF,20030623,150100,1.3291,1.3291,1.3291,1.3291
USDCHF,20030623,150300,1.3290,1.3293,1.3290,1.3292
USDCHF,20030623,150400,1.3291,1.3292,1.3290,1.3291
USDCHF,20030623,150500,1.3290,1.3291,1.3288,1.3290
USDCHF,20030623,150600,1.3288,1.3289,1.3287,1.3287
USDCHF,20030623,150700,1.3288,1.3288,1.3288,1.3288
USDCHF,20030623,150800,1.3287,1.3290,1.3287,1.3290
USDCHF,20030623,150900,1.3289,1.3289,1.3288,1.3289
USDCHF,20030623,151000,1.3290,1.3290,1.3289,1.3289
USDCHF,20030623,151100,1.3288,1.3288,1.3288,1.3288
USDCHF,20030623,151200,1.3287,1.3288,1.3286,1.3287
USDCHF,20030623,151300,1.3286,1.3287,1.3286,1.3287
USDCHF,20030623,151400,1.3288,1.3288,1.3286,1.3287
USDCHF,20030623,151500,1.3286,1.3286,1.3284,1.3285
USDCHF,20030623,151600,1.3284,1.3286,1.3284,1.3286
USDCHF,20030623,151700,1.3285,1.3287,1.3285,1.3287
USDCHF,20030623,151800,1.3286,1.3288,1.3286,1.3288
USDCHF,20030623,151900,1.3287,1.3287,1.3286,1.3286
USDCHF,20030623,152000,1.3285,1.3286,1.3285,1.3286
USDCHF,20030623,152200,1.3288,1.3290,1.3288,1.3290
USDCHF,20030623,152300,1.3291,1.3294,1.3291,1.3294
USDCHF,20030623,152400,1.3295,1.3295,1.3293,1.3294
USDCHF,20030623,152500,1.3292,1.3293,1.3292,1.3293
USDCHF,20030623,152700,1.3292,1.3293,1.3292,1.3293
USDCHF,20030623,152800,1.3292,1.3293,1.3292,1.3293
USDCHF,20030623,152900,1.3292,1.3292,1.3291,1.3292
USDCHF,20030623,153000,1.3293,1.3294,1.3293,1.3293
USDCHF,20030623,153100,1.3292,1.3293,1.3291,1.3293
USDCHF,20030623,153200,1.3294,1.3300,1.3294,1.3299
USDCHF,20030623,153300,1.3298,1.3303,1.3298,1.3303
USDCHF,20030623,153400,1.3302,1.3304,1.3302,1.3304
USDCHF,20030623,153500,1.3303,1.3309,1.3303,1.3309
USDCHF,20030623,153600,1.3310,1.3316,1.3310,1.3314
USDCHF,20030623,153700,1.3313,1.3315,1.3312,1.3315
USDCHF,20030623,153800,1.3316,1.3322,1.3316,1.3322
USDCHF,20030623,153900,1.3323,1.3323,1.3321,1.3321
USDCHF,20030623,154000,1.3320,1.3320,1.3317,1.3317
USDCHF,20030623,154100,1.3316,1.3317,1.3315,1.3316
USDCHF,20030623,154200,1.3317,1.3317,1.3316,1.3316
USDCHF,20030623,154300,1.3317,1.3317,1.3314,1.3314
USDCHF,20030623,154400,1.3312,1.3312,1.3310,1.3310
USDCHF,20030623,154500,1.3309,1.3309,1.3307,1.3307
USDCHF,20030623,154600,1.3306,1.3308,1.3306,1.3306
USDCHF,20030623,154700,1.3305,1.3305,1.3303,1.3305
USDCHF,20030623,154800,1.3304,1.3304,1.3301,1.3301
USDCHF,20030623,154900,1.3302,1.3310,1.3302,1.3310
USDCHF,20030623,155000,1.3311,1.3311,1.3307,1.3309
USDCHF,20030623,155100,1.3310,1.3310,1.3307,1.3309
USDCHF,20030623,155200,1.3310,1.3311,1.3309,1.3309
USDCHF,20030623,155300,1.3307,1.3307,1.3305,1.3306
USDCHF,20030623,155400,1.3305,1.3308,1.3305,1.3306
USDCHF,20030623,155500,1.3305,1.3307,1.3305,1.3307
USDCHF,20030623,155600,1.3306,1.3307,1.3304,1.3305
USDCHF,20030623,155700,1.3304,1.3306,1.3302,1.3303
USDCHF,20030623,155800,1.3304,1.3306,1.3304,1.3306
USDCHF,20030623,155900,1.3307,1.3309,1.3306,1.3309
USDCHF,20030623,160000,1.3310,1.3313,1.3309,1.3309
USDCHF,20030623,160100,1.3310,1.3310,1.3309,1.3309
USDCHF,20030623,160200,1.3310,1.3310,1.3307,1.3307
USDCHF,20030623,160300,1.3306,1.3306,1.3304,1.3304
USDCHF,20030623,160400,1.3303,1.3304,1.3302,1.3302
USDCHF,20030623,160500,1.3300,1.3301,1.3299,1.3300
USDCHF,20030623,160600,1.3301,1.3301,1.3298,1.3299
USDCHF,20030623,160700,1.3300,1.3302,1.3300,1.3300
USDCHF,20030623,160800,1.3299,1.3299,1.3290,1.3291
USDCHF,20030623,160900,1.3290,1.3293,1.3290,1.3293
USDCHF,20030623,161000,1.3292,1.3295,1.3291,1.3295
USDCHF,20030623,161100,1.3294,1.3296,1.3294,1.3295
USDCHF,20030623,161200,1.3296,1.3298,1.3296,1.3298
USDCHF,20030623,161300,1.3297,1.3304,1.3296,1.3304
USDCHF,20030623,161400,1.3303,1.3309,1.3303,1.3309
USDCHF,20030623,161500,1.3307,1.3307,1.3302,1.3302
USDCHF,20030623,161600,1.3304,1.3304,1.3301,1.3301
USDCHF,20030623,161700,1.3300,1.3304,1.3300,1.3301
USDCHF,20030623,161800,1.3300,1.3301,1.3294,1.3295
USDCHF,20030623,161900,1.3296,1.3298,1.3295,1.3298
USDCHF,20030623,162000,1.3297,1.3299,1.3293,1.3293
USDCHF,20030623,162100,1.3292,1.3295,1.3292,1.3295
USDCHF,20030623,162200,1.3294,1.3298,1.3294,1.3298
USDCHF,20030623,162300,1.3299,1.3305,1.3299,1.3305
USDCHF,20030623,162400,1.3306,1.3315,1.3306,1.3311
USDCHF,20030623,162500,1.3309,1.3313,1.3304,1.3305
USDCHF,20030623,162600,1.3304,1.3305,1.3304,1.3304
USDCHF,20030623,162700,1.3303,1.3304,1.3303,1.3304
USDCHF,20030623,162800,1.3303,1.3306,1.3300,1.3302
USDCHF,20030623,162900,1.3303,1.3309,1.3301,1.3309
USDCHF,20030623,163000,1.3310,1.3310,1.3307,1.3307
USDCHF,20030623,163100,1.3308,1.3310,1.3308,1.3309
USDCHF,20030623,163200,1.3308,1.3309,1.3307,1.3307
USDCHF,20030623,163300,1.3308,1.3308,1.3305,1.3305
USDCHF,20030623,163400,1.3304,1.3307,1.3302,1.3307
USDCHF,20030623,163500,1.3306,1.3310,1.3305,1.3308
USDCHF,20030623,163600,1.3307,1.3309,1.3303,1.3304
USDCHF,20030623,163700,1.3302,1.3303,1.3302,1.3303
USDCHF,20030623,163800,1.3302,1.3303,1.3302,1.3302
USDCHF,20030623,163900,1.3301,1.3304,1.3299,1.3299
USDCHF,20030623,164000,1.3298,1.3298,1.3291,1.3291
USDCHF,20030623,164100,1.3292,1.3293,1.3289,1.3289
USDCHF,20030623,164200,1.3288,1.3289,1.3284,1.3284
USDCHF,20030623,164300,1.3285,1.3292,1.3285,1.3289
USDCHF,20030623,164400,1.3288,1.3289,1.3284,1.3289
USDCHF,20030623,164500,1.3288,1.3288,1.3284,1.3284
USDCHF,20030623,164600,1.3285,1.3285,1.3283,1.3285
USDCHF,20030623,164700,1.3286,1.3292,1.3286,1.3292
USDCHF,20030623,164800,1.3293,1.3293,1.3286,1.3287
USDCHF,20030623,164900,1.3288,1.3290,1.3287,1.3289
USDCHF,20030623,165000,1.3288,1.3288,1.3285,1.3285
USDCHF,20030623,165100,1.3286,1.3286,1.3284,1.3285
USDCHF,20030623,165200,1.3286,1.3287,1.3284,1.3284
USDCHF,20030623,165300,1.3285,1.3287,1.3285,1.3287
USDCHF,20030623,165400,1.3288,1.3288,1.3287,1.3287
USDCHF,20030623,165500,1.3286,1.3290,1.3286,1.3290
USDCHF,20030623,165600,1.3291,1.3291,1.3287,1.3287
USDCHF,20030623,165700,1.3286,1.3286,1.3285,1.3285
USDCHF,20030623,165800,1.3286,1.3286,1.3283,1.3283
USDCHF,20030623,165900,1.3284,1.3284,1.3283,1.3284
USDCHF,20030623,170000,1.3285,1.3286,1.3284,1.3286
USDCHF,20030623,170100,1.3287,1.3292,1.3287,1.3292
USDCHF,20030623,170200,1.3291,1.3292,1.3290,1.3291
USDCHF,20030623,170300,1.3292,1.3293,1.3291,1.3292
USDCHF,20030623,170400,1.3294,1.3294,1.3291,1.3293
USDCHF,20030623,170500,1.3292,1.3292,1.3292,1.3292
USDCHF,20030623,170600,1.3293,1.3295,1.3292,1.3295
USDCHF,20030623,170700,1.3296,1.3296,1.3295,1.3295
USDCHF,20030623,170800,1.3294,1.3294,1.3292,1.3293
USDCHF,20030623,170900,1.3292,1.3293,1.3283,1.3283
USDCHF,20030623,171000,1.3284,1.3288,1.3284,1.3286
USDCHF,20030623,171100,1.3285,1.3285,1.3284,1.3284
USDCHF,20030623,171200,1.3285,1.3287,1.3284,1.3287
USDCHF,20030623,171300,1.3288,1.3289,1.3287,1.3287
USDCHF,20030623,171400,1.3288,1.3288,1.3286,1.3286
USDCHF,20030623,171500,1.3285,1.3288,1.3285,1.3288
USDCHF,20030623,171600,1.3287,1.3290,1.3287,1.3288
USDCHF,20030623,171700,1.3287,1.3288,1.3286,1.3288
USDCHF,20030623,171800,1.3287,1.3288,1.3286,1.3286
USDCHF,20030623,171900,1.3285,1.3285,1.3283,1.3283
USDCHF,20030623,172000,1.3284,1.3285,1.3282,1.3282
USDCHF,20030623,172100,1.3281,1.3282,1.3272,1.3274
USDCHF,20030623,172200,1.3272,1.3273,1.3267,1.3267
USDCHF,20030623,172300,1.3268,1.3269,1.3262,1.3265
USDCHF,20030623,172400,1.3267,1.3267,1.3262,1.3263
USDCHF,20030623,172500,1.3262,1.3268,1.3261,1.3267
USDCHF,20030623,172600,1.3266,1.3267,1.3266,1.3267
USDCHF,20030623,172700,1.3266,1.3266,1.3264,1.3264
USDCHF,20030623,172800,1.3265,1.3267,1.3265,1.3266
USDCHF,20030623,172900,1.3267,1.3270,1.3265,1.3270
USDCHF,20030623,173000,1.3269,1.3269,1.3265,1.3268
USDCHF,20030623,173100,1.3267,1.3268,1.3266,1.3268
USDCHF,20030623,173200,1.3269,1.3270,1.3268,1.3269
USDCHF,20030623,173300,1.3270,1.3272,1.3270,1.3272
USDCHF,20030623,173400,1.3274,1.3278,1.3273,1.3278
USDCHF,20030623,173500,1.3279,1.3283,1.3279,1.3281
USDCHF,20030623,173600,1.3282,1.3282,1.3279,1.3279
USDCHF,20030623,173700,1.3278,1.3278,1.3275,1.3275
USDCHF,20030623,173800,1.3274,1.3274,1.3268,1.3271
USDCHF,20030623,173900,1.3272,1.3275,1.3272,1.3275
USDCHF,20030623,174000,1.3276,1.3277,1.3275,1.3276
USDCHF,20030623,174100,1.3275,1.3276,1.3275,1.3275
USDCHF,20030623,174200,1.3276,1.3283,1.3276,1.3283
USDCHF,20030623,174300,1.3282,1.3282,1.3281,1.3281
USDCHF,20030623,174400,1.3280,1.3280,1.3278,1.3279
USDCHF,20030623,174500,1.3278,1.3279,1.3278,1.3279
USDCHF,20030623,174600,1.3280,1.3280,1.3278,1.3278
USDCHF,20030623,174700,1.3277,1.3279,1.3277,1.3278
USDCHF,20030623,174800,1.3279,1.3281,1.3279,1.3279
USDCHF,20030623,174900,1.3278,1.3278,1.3275,1.3275
USDCHF,20030623,175000,1.3274,1.3276,1.3273,1.3274
USDCHF,20030623,175100,1.3272,1.3272,1.3269,1.3269
USDCHF,20030623,175200,1.3268,1.3268,1.3266,1.3266
USDCHF,20030623,175300,1.3267,1.3268,1.3267,1.3268
USDCHF,20030623,175400,1.3269,1.3271,1.3269,1.3269
USDCHF,20030623,175500,1.3268,1.3270,1.3268,1.3269
USDCHF,20030623,175600,1.3268,1.3268,1.3267,1.3267
USDCHF,20030623,175700,1.3266,1.3266,1.3266,1.3266
USDCHF,20030623,175800,1.3267,1.3268,1.3266,1.3266
USDCHF,20030623,175900,1.3265,1.3265,1.3261,1.3262
USDCHF,20030623,180000,1.3260,1.3261,1.3260,1.3260
USDCHF,20030623,180100,1.3261,1.3262,1.3261,1.3262
USDCHF,20030623,180200,1.3261,1.3263,1.3260,1.3263
USDCHF,20030623,180300,1.3262,1.3265,1.3262,1.3265
USDCHF,20030623,180400,1.3264,1.3266,1.3262,1.3262
USDCHF,20030623,180500,1.3263,1.3263,1.3262,1.3262
USDCHF,20030623,180600,1.3261,1.3263,1.3261,1.3263
USDCHF,20030623,180700,1.3264,1.3264,1.3263,1.3264
USDCHF,20030623,180800,1.3265,1.3270,1.3265,1.3270
USDCHF,20030623,180900,1.3271,1.3272,1.3269,1.3269
USDCHF,20030623,181000,1.3270,1.3270,1.3269,1.3269
USDCHF,20030623,181100,1.3268,1.3269,1.3266,1.3266
USDCHF,20030623,181200,1.3267,1.3269,1.3267,1.3269
USDCHF,20030623,181300,1.3270,1.3270,1.3269,1.3269
USDCHF,20030623,181400,1.3268,1.3268,1.3268,1.3268
USDCHF,20030623,181500,1.3267,1.3267,1.3267,1.3267
USDCHF,20030623,181600,1.3268,1.3269,1.3267,1.3269
USDCHF,20030623,181700,1.3270,1.3270,1.3269,1.3270
USDCHF,20030623,181800,1.3271,1.3271,1.3270,1.3270
USDCHF,20030623,181900,1.3269,1.3270,1.3268,1.3268
USDCHF,20030623,182000,1.3269,1.3269,1.3267,1.3267
USDCHF,20030623,182100,1.3268,1.3268,1.3268,1.3268
USDCHF,20030623,182200,1.3269,1.3269,1.3268,1.3268
USDCHF,20030623,182400,1.3269,1.3270,1.3268,1.3269
USDCHF,20030623,182500,1.3268,1.3268,1.3268,1.3268
USDCHF,20030623,182600,1.3269,1.3270,1.3269,1.3270
USDCHF,20030623,182700,1.3271,1.3271,1.3267,1.3267
USDCHF,20030623,182800,1.3266,1.3267,1.3264,1.3264
USDCHF,20030623,182900,1.3263,1.3266,1.3263,1.3265
USDCHF,20030623,183000,1.3264,1.3264,1.3263,1.3264
USDCHF,20030623,183100,1.3263,1.3263,1.3253,1.3253
USDCHF,20030623,183200,1.3254,1.3258,1.3253,1.3257
USDCHF,20030623,183300,1.3258,1.3258,1.3257,1.3258
USDCHF,20030623,183400,1.3257,1.3257,1.3249,1.3249
USDCHF,20030623,183500,1.3248,1.3248,1.3240,1.3241
USDCHF,20030623,183600,1.3242,1.3244,1.3239,1.3239
USDCHF,20030623,183700,1.3237,1.3237,1.3226,1.3226
USDCHF,20030623,183800,1.3227,1.3230,1.3226,1.3227
USDCHF,20030623,183900,1.3226,1.3229,1.3223,1.3226
USDCHF,20030623,184000,1.3225,1.3230,1.3221,1.3230
USDCHF,20030623,184100,1.3229,1.3229,1.3226,1.3228
USDCHF,20030623,184200,1.3229,1.3231,1.3228,1.3231
USDCHF,20030623,184300,1.3232,1.3235,1.3232,1.3232
USDCHF,20030623,184400,1.3233,1.3234,1.3231,1.3231
USDCHF,20030623,184500,1.3230,1.3231,1.3229,1.3230
USDCHF,20030623,184600,1.3232,1.3233,1.3232,1.3232
USDCHF,20030623,184700,1.3231,1.3231,1.3230,1.3230
USDCHF,20030623,184800,1.3231,1.3237,1.3231,1.3237
USDCHF,20030623,184900,1.3236,1.3236,1.3235,1.3235
USDCHF,20030623,185000,1.3234,1.3237,1.3234,1.3237
USDCHF,20030623,185100,1.3236,1.3236,1.3234,1.3234
USDCHF,20030623,185200,1.3233,1.3236,1.3233,1.3236
USDCHF,20030623,185300,1.3235,1.3237,1.3235,1.3236
USDCHF,20030623,185400,1.3235,1.3235,1.3233,1.3233
USDCHF,20030623,185500,1.3234,1.3234,1.3228,1.3231
USDCHF,20030623,185600,1.3230,1.3230,1.3229,1.3229
USDCHF,20030623,185700,1.3230,1.3231,1.3230,1.3231
USDCHF,20030623,185800,1.3232,1.3234,1.3231,1.3233
USDCHF,20030623,185900,1.3234,1.3236,1.3234,1.3235
USDCHF,20030623,190000,1.3234,1.3234,1.3232,1.3232
USDCHF,20030623,190100,1.3233,1.3233,1.3231,1.3232
USDCHF,20030623,190200,1.3231,1.3232,1.3231,1.3232
USDCHF,20030623,190300,1.3231,1.3232,1.3231,1.3231
USDCHF,20030623,190400,1.3230,1.3230,1.3230,1.3230
USDCHF,20030623,190600,1.3229,1.3229,1.3227,1.3227
USDCHF,20030623,190700,1.3226,1.3227,1.3224,1.3225
USDCHF,20030623,190800,1.3224,1.3224,1.3220,1.3220
USDCHF,20030623,190900,1.3221,1.3221,1.3212,1.3214
USDCHF,20030623,191000,1.3216,1.3216,1.3212,1.3212
USDCHF,20030623,191100,1.3211,1.3216,1.3211,1.3216
USDCHF,20030623,191200,1.3217,1.3220,1.3217,1.3220
USDCHF,20030623,191300,1.3221,1.3221,1.3220,1.3220
USDCHF,20030623,191400,1.3221,1.3223,1.3220,1.3222
USDCHF,20030623,191500,1.3223,1.3223,1.3223,1.3223
USDCHF,20030623,191600,1.3224,1.3224,1.3217,1.3223
USDCHF,20030623,191800,1.3224,1.3225,1.3224,1.3225
USDCHF,20030623,191900,1.3224,1.3224,1.3223,1.3223
USDCHF,20030623,192000,1.3224,1.3225,1.3224,1.3225
USDCHF,20030623,192100,1.3224,1.3226,1.3224,1.3226
USDCHF,20030623,192200,1.3225,1.3227,1.3225,1.3226
USDCHF,20030623,192300,1.3227,1.3229,1.3227,1.3227
USDCHF,20030623,192400,1.3228,1.3229,1.3228,1.3228
USDCHF,20030623,192500,1.3229,1.3229,1.3229,1.3229
USDCHF,20030623,192600,1.3230,1.3233,1.3230,1.3232
USDCHF,20030623,192700,1.3233,1.3237,1.3233,1.3237
USDCHF,20030623,192800,1.3236,1.3237,1.3234,1.3234
USDCHF,20030623,192900,1.3233,1.3233,1.3231,1.3232
USDCHF,20030623,193000,1.3233,1.3233,1.3229,1.3229
USDCHF,20030623,193100,1.3228,1.3229,1.3227,1.3228
USDCHF,20030623,193200,1.3227,1.3228,1.3225,1.3227
USDCHF,20030623,193300,1.3226,1.3228,1.3226,1.3226
USDCHF,20030623,193400,1.3225,1.3225,1.3225,1.3225
USDCHF,20030623,193500,1.3226,1.3228,1.3226,1.3228
USDCHF,20030623,193600,1.3229,1.3229,1.3227,1.3227
USDCHF,20030623,193700,1.3226,1.3228,1.3226,1.3227
USDCHF,20030623,193800,1.3228,1.3228,1.3227,1.3227
USDCHF,20030623,193900,1.3226,1.3226,1.3223,1.3223
USDCHF,20030623,194000,1.3224,1.3224,1.3221,1.3221
USDCHF,20030623,194100,1.3220,1.3220,1.3217,1.3218
USDCHF,20030623,194200,1.3219,1.3219,1.3217,1.3217
USDCHF,20030623,194300,1.3218,1.3219,1.3218,1.3219
USDCHF,20030623,194500,1.3220,1.3220,1.3219,1.3219
USDCHF,20030623,194600,1.3218,1.3218,1.3215,1.3215
USDCHF,20030623,194700,1.3213,1.3215,1.3213,1.3215
USDCHF,20030623,194800,1.3216,1.3219,1.3216,1.3218
USDCHF,20030623,194900,1.3219,1.3221,1.3219,1.3221
USDCHF,20030623,195000,1.3220,1.3221,1.3219,1.3221
USDCHF,20030623,195100,1.3222,1.3223,1.3222,1.3222
USDCHF,20030623,195200,1.3221,1.3222,1.3220,1.3222
USDCHF,20030623,195300,1.3223,1.3225,1.3223,1.3225
USDCHF,20030623,195400,1.3224,1.3225,1.3224,1.3225
USDCHF,20030623,195600,1.3224,1.3227,1.3224,1.3227
USDCHF,20030623,195700,1.3228,1.3228,1.3226,1.3226
USDCHF,20030623,195800,1.3225,1.3225,1.3225,1.3225
USDCHF,20030623,195900,1.3226,1.3226,1.3225,1.3225
USDCHF,20030623,200000,1.3224,1.3227,1.3224,1.3227
USDCHF,20030623,200100,1.3232,1.3232,1.3232,1.3232
USDCHF,20030623,200200,1.3233,1.3233,1.3232,1.3233
USDCHF,20030623,200300,1.3234,1.3234,1.3233,1.3234
USDCHF,20030623,200400,1.3235,1.3240,1.3235,1.3240
USDCHF,20030623,200500,1.3239,1.3239,1.3236,1.3237
USDCHF,20030623,200600,1.3236,1.3236,1.3235,1.3235
USDCHF,20030623,200800,1.3234,1.3234,1.3231,1.3231
USDCHF,20030623,200900,1.3230,1.3230,1.3230,1.3230
USDCHF,20030623,201000,1.3232,1.3232,1.3231,1.3231
USDCHF,20030623,201100,1.3232,1.3233,1.3232,1.3233
USDCHF,20030623,201200,1.3234,1.3234,1.3234,1.3234
USDCHF,20030623,201300,1.3235,1.3235,1.3233,1.3234
USDCHF,20030623,201400,1.3233,1.3233,1.3233,1.3233
USDCHF,20030623,201500,1.3234,1.3234,1.3233,1.3234
USDCHF,20030623,201600,1.3233,1.3239,1.3233,1.3237
USDCHF,20030623,201700,1.3238,1.3240,1.3238,1.3240
USDCHF,20030623,201800,1.3239,1.3240,1.3239,1.3240
USDCHF,20030623,201900,1.3241,1.3241,1.3239,1.3239
USDCHF,20030623,202000,1.3240,1.3240,1.3239,1.3240
USDCHF,20030623,202100,1.3239,1.3239,1.3237,1.3237
USDCHF,20030623,202200,1.3238,1.3238,1.3237,1.3237
USDCHF,20030623,202300,1.3236,1.3236,1.3234,1.3235
USDCHF,20030623,202600,1.3234,1.3234,1.3233,1.3234
USDCHF,20030623,202800,1.3235,1.3235,1.3235,1.3235
USDCHF,20030623,203000,1.3236,1.3237,1.3236,1.3237
USDCHF,20030623,203100,1.3236,1.3236,1.3234,1.3234
USDCHF,20030623,203200,1.3232,1.3233,1.3232,1.3233
USDCHF,20030623,203300,1.3234,1.3234,1.3233,1.3234
USDCHF,20030623,203400,1.3235,1.3235,1.3235,1.3235
USDCHF,20030623,203500,1.3236,1.3238,1.3236,1.3238
USDCHF,20030623,203600,1.3239,1.3243,1.3239,1.3243
USDCHF,20030623,203700,1.3244,1.3244,1.3244,1.3244
USDCHF,20030623,203800,1.3245,1.3246,1.3244,1.3244
USDCHF,20030623,203900,1.3245,1.3245,1.3243,1.3243
USDCHF,20030623,204000,1.3244,1.3244,1.3243,1.3244
USDCHF,20030623,204100,1.3243,1.3244,1.3243,1.3244
USDCHF,20030623,204200,1.3243,1.3243,1.3242,1.3242
USDCHF,20030623,204400,1.3243,1.3244,1.3243,1.3244
USDCHF,20030623,204500,1.3245,1.3245,1.3244,1.3245
USDCHF,20030623,204600,1.3246,1.3246,1.3245,1.3245
USDCHF,20030623,204700,1.3244,1.3244,1.3242,1.3242
USDCHF,20030623,204800,1.3243,1.3244,1.3243,1.3244
USDCHF,20030623,205000,1.3243,1.3243,1.3243,1.3243
USDCHF,20030623,205100,1.3244,1.3244,1.3243,1.3243
USDCHF,20030623,205200,1.3242,1.3242,1.3242,1.3242
USDCHF,20030623,205300,1.3243,1.3243,1.3242,1.3243
USDCHF,20030623,205400,1.3241,1.3241,1.3240,1.3240
USDCHF,20030623,205500,1.3239,1.3241,1.3239,1.3241
USDCHF,20030623,205600,1.3240,1.3240,1.3236,1.3236
USDCHF,20030623,205700,1.3237,1.3238,1.3236,1.3238
USDCHF,20030623,205800,1.3239,1.3239,1.3237,1.3238
USDCHF,20030623,205900,1.3237,1.3241,1.3237,1.3241
USDCHF,20030623,210000,1.3242,1.3242,1.3241,1.3242
USDCHF,20030623,210100,1.3243,1.3244,1.3242,1.3243
USDCHF,20030623,210200,1.3244,1.3244,1.3243,1.3243
USDCHF,20030623,210300,1.3244,1.3246,1.3244,1.3246
USDCHF,20030623,210400,1.3244,1.3244,1.3244,1.3244
USDCHF,20030623,210500,1.3243,1.3243,1.3243,1.3243
USDCHF,20030623,210600,1.3242,1.3242,1.3242,1.3242
USDCHF,20030623,210700,1.3243,1.3247,1.3243,1.3246
USDCHF,20030623,210800,1.3247,1.3247,1.3247,1.3247
USDCHF,20030623,210900,1.3246,1.3246,1.3246,1.3246
USDCHF,20030623,211200,1.3245,1.3245,1.3245,1.3245
USDCHF,20030623,211300,1.3244,1.3244,1.3243,1.3243
USDCHF,20030623,211400,1.3244,1.3244,1.3243,1.3244
USDCHF,20030623,211500,1.3243,1.3244,1.3243,1.3244
USDCHF,20030623,211800,1.3243,1.3244,1.3243,1.3244
USDCHF,20030623,211900,1.3243,1.3243,1.3242,1.3242
USDCHF,20030623,212000,1.3241,1.3242,1.3240,1.3241
USDCHF,20030623,212300,1.3242,1.3243,1.3242,1.3242
USDCHF,20030623,212600,1.3243,1.3245,1.3243,1.3245
USDCHF,20030623,212700,1.3244,1.3246,1.3244,1.3246
USDCHF,20030623,212800,1.3247,1.3247,1.3247,1.3247
USDCHF,20030623,212900,1.3248,1.3248,1.3247,1.3247
USDCHF,20030623,213000,1.3248,1.3248,1.3247,1.3247
USDCHF,20030623,213100,1.3248,1.3248,1.3248,1.3248
USDCHF,20030623,213200,1.3249,1.3249,1.3246,1.3246
USDCHF,20030623,213300,1.3245,1.3245,1.3244,1.3245
USDCHF,20030623,213400,1.3244,1.3245,1.3244,1.3244
USDCHF,20030623,213500,1.3246,1.3246,1.3246,1.3246
USDCHF,20030623,213700,1.3247,1.3247,1.3246,1.3247
USDCHF,20030623,213800,1.3248,1.3248,1.3248,1.3248
USDCHF,20030623,213900,1.3247,1.3247,1.3247,1.3247
USDCHF,20030623,214000,1.3246,1.3246,1.3245,1.3245
USDCHF,20030623,214100,1.3246,1.3246,1.3244,1.3244
USDCHF,20030623,214300,1.3245,1.3245,1.3245,1.3245
USDCHF,20030623,214400,1.3246,1.3246,1.3245,1.3245
USDCHF,20030623,214500,1.3246,1.3246,1.3246,1.3246
USDCHF,20030623,214700,1.3247,1.3247,1.3247,1.3247
USDCHF,20030623,214800,1.3248,1.3248,1.3247,1.3248
USDCHF,20030623,214900,1.3247,1.3247,1.3247,1.3247
USDCHF,20030623,215000,1.3246,1.3246,1.3246,1.3246
USDCHF,20030623,215100,1.3245,1.3245,1.3243,1.3244
USDCHF,20030623,215200,1.3243,1.3243,1.3243,1.3243
USDCHF,20030623,215300,1.3244,1.3244,1.3244,1.3244
USDCHF,20030623,215400,1.3245,1.3246,1.3245,1.3246
USDCHF,20030623,215500,1.3245,1.3246,1.3245,1.3246
USDJPY,20030623,000400,118.51,118.51,118.51,118.51
USDJPY,20030623,000700,118.50,118.50,118.50,118.50
USDJPY,20030623,001200,118.50,118.50,118.50,118.50
USDJPY,20030623,001700,118.51,118.51,118.50,118.50
USDJPY,20030623,001900,118.51,118.51,118.51,118.51
USDJPY,20030623,002100,118.50,118.50,118.50,118.50
USDJPY,20030623,002200,118.51,118.51,118.50,118.51
USDJPY,20030623,002700,118.51,118.51,118.51,118.51
USDJPY,20030623,002800,118.52,118.52,118.52,118.52
USDJPY,20030623,002900,118.51,118.51,118.51,118.51
USDJPY,20030623,003000,118.52,118.52,118.52,118.52
USDJPY,20030623,003100,118.51,118.51,118.51,118.51
USDJPY,20030623,003500,118.50,118.50,118.47,118.47
USDJPY,20030623,003600,118.46,118.46,118.46,118.46
USDJPY,20030623,003700,118.47,118.47,118.47,118.47
USDJPY,20030623,004200,118.48,118.48,118.48,118.48
USDJPY,20030623,004600,118.49,118.49,118.49,118.49
USDJPY,20030623,004800,118.48,118.49,118.48,118.49
USDJPY,20030623,005300,118.49,118.49,118.49,118.49
USDJPY,20030623,005600,118.48,118.48,118.48,118.48
USDJPY,20030623,005800,118.49,118.50,118.49,118.50
USDJPY,20030623,010300,118.50,118.50,118.49,118.50
USDJPY,20030623,010800,118.50,118.50,118.50,118.50
USDJPY,20030623,010900,118.49,118.49,118.48,118.48
USDJPY,20030623,011100,118.47,118.47,118.47,118.47
USDJPY,20030623,011600,118.47,118.47,118.47,118.47
USDJPY,20030623,011900,118.46,118.46,118.45,118.45
USDJPY,20030623,012000,118.44,118.44,118.44,118.44
USDJPY,20030623,012500,118.44,118.44,118.44,118.44
USDJPY,20030623,012600,118.42,118.43,118.42,118.43
USDJPY,20030623,012800,118.44,118.44,118.44,118.44
USDJPY,20030623,012900,118.43,118.44,118.43,118.44
USDJPY,20030623,013000,118.43,118.43,118.42,118.42
USDJPY,20030623,013200,118.43,118.43,118.43,118.43
USDJPY,20030623,013600,118.42,118.44,118.42,118.43
USDJPY,20030623,013700,118.42,118.42,118.42,118.42
USDJPY,20030623,014100,118.41,118.41,118.38,118.40
USDJPY,20030623,014500,118.39,118.40,118.39,118.39
USDJPY,20030623,014900,118.40,118.42,118.40,118.42
USDJPY,20030623,015300,118.43,118.43,118.42,118.43
USDJPY,20030623,015400,118.44,118.44,118.44,118.44
USDJPY,20030623,015500,118.45,118.46,118.45,118.46
USDJPY,20030623,015600,118.47,118.49,118.47,118.49
USDJPY,20030623,015700,118.50,118.50,118.49,118.50
USDJPY,20030623,015800,118.51,118.51,118.51,118.51
USDJPY,20030623,015900,118.52,118.54,118.52,118.53
USDJPY,20030623,020000,118.54,118.54,118.54,118.54
USDJPY,20030623,020200,118.55,118.55,118.55,118.55
USDJPY,20030623,020300,118.56,118.59,118.56,118.57
USDJPY,20030623,020400,118.58,118.59,118.58,118.59
USDJPY,20030623,020600,118.58,118.58,118.56,118.56
USDJPY,20030623,020700,118.55,118.55,118.53,118.53
USDJPY,20030623,020800,118.54,118.54,118.54,118.54
USDJPY,20030623,020900,118.53,118.54,118.50,118.54
USDJPY,20030623,021000,118.53,118.56,118.53,118.56
USDJPY,20030623,021100,118.55,118.55,118.55,118.55
USDJPY,20030623,021200,118.56,118.56,118.53,118.53
USDJPY,20030623,021300,118.52,118.52,118.50,118.50
USDJPY,20030623,021400,118.51,118.51,118.50,118.50
USDJPY,20030623,021600,118.49,118.49,118.45,118.47
USDJPY,20030623,021700,118.48,118.48,118.47,118.47
USDJPY,20030623,021800,118.46,118.46,118.44,118.44
USDJPY,20030623,021900,118.45,118.46,118.45,118.45
USDJPY,20030623,022000,118.46,118.47,118.45,118.47
USDJPY,20030623,022100,118.46,118.46,118.44,118.44
USDJPY,20030623,022300,118.43,118.44,118.42,118.43
USDJPY,20030623,022400,118.42,118.44,118.42,118.42
USDJPY,20030623,022500,118.43,118.44,118.42,118.42
USDJPY,20030623,022600,118.43,118.43,118.43,118.43
USDJPY,20030623,022700,118.44,118.44,118.43,118.43
USDJPY,20030623,022800,118.42,118.43,118.42,118.43
USDJPY,20030623,022900,118.44,118.45,118.44,118.45
USDJPY,20030623,023000,118.46,118.48,118.46,118.48
USDJPY,20030623,023100,118.49,118.49,118.49,118.49
USDJPY,20030623,023200,118.50,118.51,118.50,118.50
USDJPY,20030623,023300,118.49,118.49,118.48,118.48
USDJPY,20030623,023400,118.47,118.48,118.45,118.48
USDJPY,20030623,023500,118.49,118.50,118.49,118.49
USDJPY,20030623,023600,118.48,118.49,118.48,118.49
USDJPY,20030623,023700,118.50,118.51,118.50,118.51
USDJPY,20030623,023800,118.53,118.53,118.52,118.52
USDJPY,20030623,023900,118.51,118.53,118.51,118.53
USDJPY,20030623,024000,118.52,118.53,118.51,118.51
USDJPY,20030623,024100,118.50,118.50,118.50,118.50
USDJPY,20030623,024400,118.51,118.53,118.51,118.53
USDJPY,20030623,024600,118.52,118.53,118.52,118.53
USDJPY,20030623,024700,118.54,118.54,118.52,118.52
USDJPY,20030623,024800,118.51,118.51,118.51,118.51
USDJPY,20030623,025200,118.50,118.51,118.50,118.51
USDJPY,20030623,025300,118.50,118.51,118.50,118.51
USDJPY,20030623,025400,118.50,118.50,118.46,118.48
USDJPY,20030623,025500,118.47,118.47,118.47,118.47
USDJPY,20030623,025600,118.48,118.48,118.45,118.45
USDJPY,20030623,025700,118.46,118.47,118.46,118.47
USDJPY,20030623,025800,118.46,118.46,118.46,118.46
USDJPY,20030623,025900,118.45,118.45,118.45,118.45
USDJPY,20030623,030000,118.44,118.44,118.40,118.42
USDJPY,20030623,030300,118.44,118.45,118.42,118.42
USDJPY,20030623,030400,118.44,118.47,118.44,118.46
USDJPY,20030623,030500,118.45,118.45,118.45,118.45
USDJPY,20030623,030900,118.44,118.44,118.44,118.44
USDJPY,20030623,031000,118.45,118.45,118.42,118.42
USDJPY,20030623,031200,118.43,118.43,118.43,118.43
USDJPY,20030623,031300,118.44,118.44,118.44,118.44
USDJPY,20030623,031400,118.45,118.45,118.45,118.45
USDJPY,20030623,031500,118.46,118.48,118.46,118.47
USDJPY,20030623,031600,118.46,118.46,118.45,118.45
USDJPY,20030623,031800,118.44,118.44,118.44,118.44
USDJPY,20030623,031900,118.43,118.43,118.42,118.42
USDJPY,20030623,032100,118.43,118.44,118.43,118.44
USDJPY,20030623,032500,118.45,118.45,118.45,118.45
USDJPY,20030623,032700,118.44,118.44,118.42,118.42
USDJPY,20030623,032800,118.40,118.40,118.39,118.39
USDJPY,20030623,032900,118.40,118.40,118.34,118.34
USDJPY,20030623,033000,118.35,118.37,118.34,118.35
USDJPY,20030623,033100,118.36,118.39,118.36,118.37
USDJPY,20030623,033300,118.38,118.39,118.38,118.39
USDJPY,20030623,033600,118.38,118.39,118.37,118.37
USDJPY,20030623,033700,118.38,118.39,118.37,118.37
USDJPY,20030623,033800,118.36,118.36,118.30,118.30
USDJPY,20030623,033900,118.29,118.29,118.26,118.28
USDJPY,20030623,034000,118.27,118.28,118.26,118.26
USDJPY,20030623,034100,118.27,118.28,118.27,118.27
USDJPY,20030623,034200,118.28,118.28,118.28,118.28
USDJPY,20030623,034300,118.29,118.30,118.28,118.28
USDJPY,20030623,034400,118.30,118.32,118.30,118.32
USDJPY,20030623,034500,118.31,118.31,118.31,118.31
USDJPY,20030623,034600,118.30,118.30,118.30,118.30
USDJPY,20030623,034700,118.31,118.31,118.31,118.31
USDJPY,20030623,034800,118.30,118.30,118.30,118.30
USDJPY,20030623,034900,118.29,118.29,118.27,118.27
USDJPY,20030623,035000,118.26,118.26,118.26,118.26
USDJPY,20030623,035100,118.25,118.25,118.24,118.24
USDJPY,20030623,035200,118.23,118.23,118.22,118.22
USDJPY,20030623,035300,118.21,118.22,118.19,118.19
USDJPY,20030623,035400,118.20,118.22,118.20,118.22
USDJPY,20030623,035500,118.23,118.23,118.23,118.23
USDJPY,20030623,035800,118.24,118.24,118.23,118.23
USDJPY,20030623,035900,118.24,118.24,118.24,118.24
USDJPY,20030623,040000,118.25,118.26,118.25,118.25
USDJPY,20030623,040100,118.26,118.27,118.26,118.27
USDJPY,20030623,040200,118.28,118.29,118.28,118.29
USDJPY,20030623,040500,118.28,118.28,118.26,118.28
USDJPY,20030623,040600,118.27,118.28,118.27,118.28
USDJPY,20030623,040800,118.29,118.31,118.29,118.31
USDJPY,20030623,040900,118.30,118.31,118.29,118.31
USDJPY,20030623,041000,118.30,118.31,118.30,118.31
USDJPY,20030623,041100,118.30,118.30,118.29,118.29
USDJPY,20030623,041200,118.30,118.31,118.30,118.31
USDJPY,20030623,041400,118.30,118.30,118.29,118.29
USDJPY,20030623,041600,118.28,118.28,118.26,118.26
USDJPY,20030623,041800,118.27,118.27,118.27,118.27
USDJPY,20030623,041900,118.28,118.28,118.27,118.27
USDJPY,20030623,042000,118.28,118.28,118.28,118.28
USDJPY,20030623,042100,118.29,118.29,118.26,118.26
USDJPY,20030623,042200,118.25,118.25,118.25,118.25
USDJPY,20030623,042300,118.24,118.24,118.24,118.24
USDJPY,20030623,042500,118.25,118.25,118.25,118.25
USDJPY,20030623,042600,118.24,118.24,118.24,118.24
USDJPY,20030623,042800,118.25,118.25,118.25,118.25
USDJPY,20030623,042900,118.26,118.26,118.25,118.25
USDJPY,20030623,043000,118.24,118.25,118.23,118.25
USDJPY,20030623,043200,118.24,118.25,118.24,118.24
USDJPY,20030623,043300,118.23,118.23,118.23,118.23
USDJPY,20030623,043400,118.24,118.25,118.24,118.25
USDJPY,20030623,043500,118.26,118.29,118.26,118.29
USDJPY,20030623,043600,118.30,118.33,118.30,118.33
USDJPY,20030623,043700,118.34,118.35,118.32,118.35
USDJPY,20030623,043800,118.34,118.34,118.33,118.33
USDJPY,20030623,043900,118.32,118.32,118.32,118.32
USDJPY,20030623,044000,118.31,118.31,118.31,118.31
USDJPY,20030623,044100,118.32,118.32,118.31,118.31
USDJPY,20030623,044200,118.30,118.30,118.30,118.30
USDJPY,20030623,044400,118.29,118.29,118.29,118.29
USDJPY,20030623,044600,118.30,118.30,118.30,118.30
USDJPY,20030623,044800,118.31,118.31,118.31,118.31
USDJPY,20030623,044900,118.32,118.32,118.32,118.32
USDJPY,20030623,045100,118.31,118.31,118.31,118.31
USDJPY,20030623,045400,118.32,118.32,118.31,118.31
USDJPY,20030623,045500,118.30,118.30,118.30,118.30
USDJPY,20030623,050000,118.29,118.29,118.26,118.26
USDJPY,20030623,050200,118.25,118.25,118.25,118.25
USDJPY,20030623,050400,118.26,118.26,118.26,118.26
USDJPY,20030623,050800,118.27,118.27,118.26,118.26
USDJPY,20030623,050900,118.25,118.25,118.25,118.25
USDJPY,20030623,051000,118.26,118.26,118.26,118.26
USDJPY,20030623,051100,118.25,118.25,118.25,118.25
USDJPY,20030623,051200,118.26,118.26,118.26,118.26
USDJPY,20030623,051300,118.25,118.25,118.25,118.25
USDJPY,20030623,051700,118.26,118.26,118.25,118.25
USDJPY,20030623,051900,118.26,118.26,118.26,118.26
USDJPY,20030623,052200,118.27,118.27,118.26,118.26
USDJPY,20030623,052600,118.27,118.27,118.26,118.26
USDJPY,20030623,052800,118.27,118.27,118.27,118.27
USDJPY,20030623,052900,118.28,118.29,118.28,118.29
USDJPY,20030623,053300,118.28,118.28,118.28,118.28
USDJPY,20030623,053400,118.27,118.27,118.27,118.27
USDJPY,20030623,053700,118.26,118.26,118.25,118.25
USDJPY,20030623,054200,118.25,118.25,118.25,118.25
USDJPY,20030623,054700,118.25,118.25,118.25,118.25
USDJPY,20030623,055200,118.25,118.25,118.25,118.25
USDJPY,20030623,055700,118.25,118.25,118.25,118.25
USDJPY,20030623,060200,118.25,118.25,118.25,118.25
USDJPY,20030623,060400,118.26,118.26,118.25,118.25
USDJPY,20030623,060900,118.25,118.25,118.25,118.25
USDJPY,20030623,061200,118.26,118.26,118.26,118.26
USDJPY,20030623,061300,118.27,118.31,118.27,118.31
USDJPY,20030623,061400,118.32,118.34,118.32,118.32
USDJPY,20030623,061500,118.33,118.33,118.33,118.33
USDJPY,20030623,061600,118.34,118.34,118.34,118.34
USDJPY,20030623,061700,118.35,118.36,118.35,118.36
USDJPY,20030623,061800,118.37,118.37,118.35,118.37
USDJPY,20030623,061900,118.36,118.36,118.35,118.35
USDJPY,20030623,062000,118.34,118.34,118.34,118.34
USDJPY,20030623,062100,118.33,118.35,118.33,118.35
USDJPY,20030623,062300,118.34,118.34,118.34,118.34
USDJPY,20030623,062400,118.33,118.33,118.32,118.33
USDJPY,20030623,062700,118.34,118.34,118.34,118.34
USDJPY,20030623,063200,118.34,118.34,118.34,118.34
USDJPY,20030623,063300,118.35,118.35,118.35,118.35
USDJPY,20030623,063500,118.36,118.36,118.36,118.36
USDJPY,20030623,063600,118.38,118.43,118.38,118.39
USDJPY,20030623,063700,118.40,118.41,118.40,118.40
USDJPY,20030623,063800,118.39,118.39,118.39,118.39
USDJPY,20030623,064300,118.39,118.40,118.39,118.40
USDJPY,20030623,064400,118.41,118.41,118.40,118.40
USDJPY,20030623,064800,118.41,118.42,118.41,118.42
USDJPY,20030623,064900,118.41,118.41,118.41,118.41
USDJPY,20030623,065000,118.40,118.40,118.40,118.40
USDJPY,20030623,065100,118.39,118.39,118.39,118.39
USDJPY,20030623,065200,118.38,118.38,118.37,118.37
USDJPY,20030623,065300,118.36,118.36,118.36,118.36
USDJPY,20030623,065400,118.35,118.35,118.35,118.35
USDJPY,20030623,065500,118.34,118.34,118.32,118.32
USDJPY,20030623,065600,118.33,118.33,118.32,118.32
USDJPY,20030623,065700,118.31,118.31,118.31,118.31
USDJPY,20030623,065900,118.32,118.33,118.32,118.33
USDJPY,20030623,070000,118.32,118.32,118.31,118.31
USDJPY,20030623,070300,118.30,118.30,118.29,118.29
USDJPY,20030623,070500,118.30,118.31,118.30,118.30
USDJPY,20030623,070600,118.29,118.31,118.29,118.31
USDJPY,20030623,070800,118.30,118.30,118.29,118.29
USDJPY,20030623,070900,118.30,118.31,118.30,118.31
USDJPY,20030623,071000,118.32,118.32,118.32,118.32
USDJPY,20030623,071100,118.33,118.33,118.32,118.32
USDJPY,20030623,071200,118.31,118.33,118.31,118.32
USDJPY,20030623,071300,118.33,118.33,118.32,118.32
USDJPY,20030623,071400,118.31,118.31,118.31,118.31
USDJPY,20030623,071700,118.30,118.30,118.29,118.29
USDJPY,20030623,071900,118.31,118.31,118.28,118.28
USDJPY,20030623,072200,118.27,118.27,118.26,118.26
USDJPY,20030623,072300,118.27,118.28,118.27,118.27
USDJPY,20030623,072400,118.28,118.28,118.28,118.28
USDJPY,20030623,072500,118.27,118.27,118.27,118.27
USDJPY,20030623,072600,118.28,118.28,118.28,118.28
USDJPY,20030623,072700,118.29,118.29,118.29,118.29
USDJPY,20030623,072900,118.28,118.28,118.28,118.28
USDJPY,20030623,073000,118.29,118.29,118.29,118.29
USDJPY,20030623,073100,118.30,118.32,118.30,118.32
USDJPY,20030623,073200,118.33,118.34,118.33,118.33
USDJPY,20030623,073300,118.32,118.32,118.31,118.31
USDJPY,20030623,073500,118.32,118.32,118.31,118.31
USDJPY,20030623,073900,118.30,118.30,118.29,118.29
USDJPY,20030623,074000,118.30,118.30,118.30,118.30
USDJPY,20030623,074100,118.31,118.32,118.31,118.32
USDJPY,20030623,074200,118.31,118.31,118.31,118.31
USDJPY,20030623,074400,118.32,118.32,118.32,118.32
USDJPY,20030623,074500,118.33,118.33,118.33,118.33
USDJPY,20030623,074600,118.32,118.32,118.32,118.32
USDJPY,20030623,074900,118.33,118.34,118.33,118.34
USDJPY,20030623,075000,118.33,118.33,118.33,118.33
USDJPY,20030623,075100,118.32,118.32,118.32,118.32
USDJPY,20030623,075300,118.33,118.34,118.33,118.34
USDJPY,20030623,075800,118.35,118.35,118.35,118.35
USDJPY,20030623,080100,118.36,118.36,118.36,118.36
USDJPY,20030623,080200,118.35,118.35,118.35,118.35
USDJPY,20030623,080400,118.36,118.36,118.36,118.36
USDJPY,20030623,080500,118.35,118.36,118.35,118.36
USDJPY,20030623,080600,118.35,118.36,118.35,118.36
USDJPY,20030623,080700,118.35,118.37,118.35,118.36
USDJPY,20030623,080800,118.37,118.37,118.37,118.37
USDJPY,20030623,080900,118.38,118.38,118.37,118.37
USDJPY,20030623,081000,118.36,118.36,118.35,118.36
USDJPY,20030623,081100,118.35,118.35,118.35,118.35
USDJPY,20030623,081200,118.36,118.36,118.35,118.36
USDJPY,20030623,081300,118.35,118.36,118.34,118.34
USDJPY,20030623,081400,118.35,118.35,118.34,118.34
USDJPY,20030623,081500,118.33,118.34,118.33,118.33
USDJPY,20030623,081600,118.34,118.34,118.33,118.33
USDJPY,20030623,081700,118.32,118.33,118.32,118.32
USDJPY,20030623,081900,118.31,118.31,118.31,118.31
USDJPY,20030623,082000,118.30,118.30,118.29,118.29
USDJPY,20030623,082300,118.28,118.28,118.28,118.28
USDJPY,20030623,082400,118.29,118.29,118.29,118.29
USDJPY,20030623,082600,118.30,118.30,118.29,118.29
USDJPY,20030623,082700,118.30,118.30,118.29,118.29
USDJPY,20030623,082800,118.30,118.30,118.29,118.30
USDJPY,20030623,082900,118.29,118.31,118.29,118.31
USDJPY,20030623,083100,118.33,118.35,118.33,118.35
USDJPY,20030623,083200,118.36,118.36,118.36,118.36
USDJPY,20030623,083300,118.35,118.35,118.34,118.34
USDJPY,20030623,083400,118.33,118.34,118.33,118.34
USDJPY,20030623,083500,118.33,118.33,118.33,118.33
USDJPY,20030623,083600,118.34,118.34,118.34,118.34
USDJPY,20030623,083700,118.36,118.37,118.36,118.37
USDJPY,20030623,083800,118.38,118.39,118.37,118.37
USDJPY,20030623,083900,118.36,118.37,118.36,118.37
USDJPY,20030623,084000,118.36,118.36,118.35,118.35
USDJPY,20030623,084100,118.36,118.36,118.34,118.34
USDJPY,20030623,084300,118.35,118.35,118.31,118.31
USDJPY,20030623,084400,118.30,118.30,118.29,118.29
USDJPY,20030623,084500,118.28,118.31,118.28,118.30
USDJPY,20030623,084600,118.31,118.33,118.31,118.32
USDJPY,20030623,084700,118.29,118.29,118.29,118.29
USDJPY,20030623,084800,118.30,118.31,118.29,118.29
USDJPY,20030623,084900,118.28,118.29,118.28,118.29
USDJPY,20030623,085000,118.30,118.31,118.29,118.30
USDJPY,20030623,085100,118.29,118.29,118.29,118.29
USDJPY,20030623,085200,118.30,118.31,118.30,118.31
USDJPY,20030623,085300,118.32,118.32,118.31,118.31
USDJPY,20030623,085400,118.33,118.33,118.33,118.33
USDJPY,20030623,085500,118.32,118.32,118.32,118.32
USDJPY,20030623,085600,118.33,118.33,118.33,118.33
USDJPY,20030623,085700,118.32,118.33,118.31,118.31
USDJPY,20030623,085800,118.32,118.32,118.32,118.32
USDJPY,20030623,085900,118.33,118.33,118.33,118.33
USDJPY,20030623,090000,118.32,118.32,118.29,118.29
USDJPY,20030623,090100,118.30,118.31,118.28,118.28
USDJPY,20030623,090300,118.29,118.29,118.28,118.28
USDJPY,20030623,090500,118.29,118.29,118.29,118.29
USDJPY,20030623,090600,118.28,118.28,118.26,118.28
USDJPY,20030623,090700,118.27,118.27,118.26,118.26
USDJPY,20030623,090800,118.27,118.27,118.26,118.26
USDJPY,20030623,091000,118.25,118.25,118.25,118.25
USDJPY,20030623,091300,118.26,118.26,118.26,118.26
USDJPY,20030623,091400,118.25,118.25,118.25,118.25
USDJPY,20030623,091500,118.26,118.26,118.26,118.26
USDJPY,20030623,091600,118.25,118.28,118.25,118.28
USDJPY,20030623,091700,118.29,118.29,118.28,118.28
USDJPY,20030623,091800,118.27,118.27,118.26,118.26
USDJPY,20030623,092000,118.25,118.26,118.25,118.26
USDJPY,20030623,092100,118.27,118.27,118.26,118.26
USDJPY,20030623,092200,118.27,118.27,118.27,118.27
USDJPY,20030623,092300,118.28,118.28,118.28,118.28
USDJPY,20030623,092400,118.27,118.27,118.25,118.25
USDJPY,20030623,092500,118.26,118.28,118.26,118.28
USDJPY,20030623,092600,118.29,118.29,118.29,118.29
USDJPY,20030623,092700,118.30,118.30,118.29,118.29
USDJPY,20030623,092800,118.31,118.31,118.30,118.30
USDJPY,20030623,092900,118.29,118.29,118.28,118.28
USDJPY,20030623,093000,118.27,118.28,118.26,118.26
USDJPY,20030623,093100,118.25,118.26,118.25,118.25
USDJPY,20030623,093200,118.26,118.26,118.21,118.21
USDJPY,20030623,093300,118.22,118.22,118.21,118.22
USDJPY,20030623,093400,118.21,118.21,118.19,118.20
USDJPY,20030623,093600,118.21,118.22,118.20,118.22
USDJPY,20030623,093900,118.23,118.23,118.22,118.22
USDJPY,20030623,094100,118.23,118.23,118.22,118.22
USDJPY,20030623,094200,118.21,118.21,118.20,118.20
USDJPY,20030623,094300,118.19,118.19,118.17,118.19
USDJPY,20030623,094400,118.20,118.20,118.19,118.20
USDJPY,20030623,094600,118.19,118.19,118.16,118.18
USDJPY,20030623,094700,118.17,118.19,118.17,118.18
USDJPY,20030623,094800,118.17,118.18,118.17,118.17
USDJPY,20030623,094900,118.15,118.16,118.14,118.16
USDJPY,20030623,095000,118.15,118.15,118.14,118.14
USDJPY,20030623,095100,118.13,118.13,118.07,118.07
USDJPY,20030623,095200,118.06,118.06,118.04,118.05
USDJPY,20030623,095300,118.04,118.04,117.99,118.01
USDJPY,20030623,095400,118.00,118.04,118.00,118.04
USDJPY,20030623,095500,118.03,118.04,118.03,118.04
USDJPY,20030623,095600,118.03,118.04,118.00,118.03
USDJPY,20030623,095700,118.02,118.03,118.02,118.02
USDJPY,20030623,095800,118.03,118.05,118.03,118.05
USDJPY,20030623,095900,118.07,118.07,118.03,118.04
USDJPY,20030623,100000,118.05,118.05,118.04,118.04
USDJPY,20030623,100200,118.05,118.07,118.05,118.07
USDJPY,20030623,100300,118.08,118.08,118.07,118.07
USDJPY,20030623,100400,118.09,118.09,118.06,118.07
USDJPY,20030623,100500,118.06,118.06,118.05,118.05
USDJPY,20030623,100600,118.04,118.05,118.04,118.05
USDJPY,20030623,100700,118.04,118.05,118.04,118.05
USDJPY,20030623,100800,118.04,118.05,118.04,118.05
USDJPY,20030623,100900,118.04,118.06,118.04,118.04
USDJPY,20030623,101000,118.05,118.05,117.93,117.95
USDJPY,20030623,101100,117.94,117.94,117.88,117.88
USDJPY,20030623,101200,117.89,117.91,117.89,117.90
USDJPY,20030623,101300,117.89,117.90,117.88,117.88
USDJPY,20030623,101400,117.89,117.92,117.88,117.90
USDJPY,20030623,101500,117.91,117.93,117.90,117.93
USDJPY,20030623,101600,117.94,117.96,117.93,117.96
USDJPY,20030623,101700,117.97,117.97,117.93,117.94
USDJPY,20030623,101800,117.95,117.96,117.94,117.96
USDJPY,20030623,101900,117.97,117.98,117.95,117.98
USDJPY,20030623,102000,117.97,117.97,117.93,117.93
USDJPY,20030623,102100,117.94,117.97,117.94,117.97
USDJPY,20030623,102200,117.98,118.00,117.98,117.99
USDJPY,20030623,102300,118.00,118.01,118.00,118.00
USDJPY,20030623,102400,117.99,118.00,117.98,117.98
USDJPY,20030623,102500,117.97,117.97,117.97,117.97
USDJPY,20030623,102600,117.96,117.96,117.95,117.95
USDJPY,20030623,102800,117.96,118.02,117.96,118.01
USDJPY,20030623,102900,118.00,118.01,117.99,118.01
USDJPY,20030623,103000,117.99,118.00,117.98,118.00
USDJPY,20030623,103100,118.01,118.02,118.01,118.02
USDJPY,20030623,103200,118.03,118.03,118.02,118.03
USDJPY,20030623,103300,118.02,118.02,118.00,118.00
USDJPY,20030623,103400,118.01,118.01,117.99,118.00
USDJPY,20030623,103500,117.99,117.99,117.95,117.95
USDJPY,20030623,103600,117.96,117.98,117.96,117.97
USDJPY,20030623,103700,117.98,117.99,117.98,117.99
USDJPY,20030623,103800,118.00,118.01,117.99,118.01
USDJPY,20030623,103900,118.02,118.04,118.02,118.03
USDJPY,20030623,104000,118.02,118.05,118.02,118.05
USDJPY,20030623,104200,118.04,118.05,118.04,118.05
USDJPY,20030623,104300,118.04,118.04,118.02,118.02
USDJPY,20030623,104400,118.01,118.01,117.97,117.97
USDJPY,20030623,104500,117.96,117.96,117.93,117.96
USDJPY,20030623,104600,117.97,118.02,117.97,118.02
USDJPY,20030623,104700,118.03,118.04,118.02,118.02
USDJPY,20030623,104900,118.03,118.04,118.02,118.03
USDJPY,20030623,105000,118.02,118.03,118.02,118.02
USDJPY,20030623,105100,118.04,118.04,118.02,118.03
USDJPY,20030623,105200,118.02,118.04,118.02,118.04
USDJPY,20030623,105300,118.03,118.03,118.02,118.02
USDJPY,20030623,105400,118.03,118.03,118.03,118.03
USDJPY,20030623,105500,118.02,118.05,118.02,118.05
USDJPY,20030623,105600,118.04,118.05,118.04,118.05
USDJPY,20030623,105800,118.06,118.06,118.06,118.06
USDJPY,20030623,105900,118.07,118.07,118.06,118.07
USDJPY,20030623,110000,118.06,118.06,118.05,118.05
USDJPY,20030623,110200,118.04,118.04,118.03,118.03
USDJPY,20030623,110300,118.04,118.04,118.01,118.02
USDJPY,20030623,110400,118.01,118.01,117.99,118.00
USDJPY,20030623,110500,117.99,118.02,117.99,118.01
USDJPY,20030623,110600,118.02,118.02,118.00,118.00
USDJPY,20030623,110700,118.01,118.01,118.00,118.00
USDJPY,20030623,110800,117.99,118.02,117.99,118.02
USDJPY,20030623,110900,118.03,118.05,118.03,118.05
USDJPY,20030623,111000,118.06,118.06,118.05,118.06
USDJPY,20030623,111100,118.07,118.10,118.07,118.09
USDJPY,20030623,111200,118.08,118.08,118.04,118.04
USDJPY,20030623,111300,118.03,118.04,118.03,118.04
USDJPY,20030623,111400,118.05,118.05,118.04,118.04
USDJPY,20030623,111600,118.05,118.07,118.05,118.07
USDJPY,20030623,111800,118.06,118.08,118.05,118.07
USDJPY,20030623,111900,118.06,118.07,118.06,118.07
USDJPY,20030623,112000,118.06,118.06,118.05,118.05
USDJPY,20030623,112300,118.04,118.07,118.04,118.06
USDJPY,20030623,112400,118.05,118.05,118.05,118.05
USDJPY,20030623,112600,118.04,118.04,118.02,118.03
USDJPY,20030623,112700,118.02,118.03,118.02,118.03
USDJPY,20030623,112800,118.02,118.04,118.02,118.04
USDJPY,20030623,112900,118.05,118.05,118.05,118.05
USDJPY,20030623,113000,118.04,118.04,118.03,118.04
USDJPY,20030623,113100,118.03,118.05,118.03,118.05
USDJPY,20030623,113200,118.04,118.04,118.02,118.02
USDJPY,20030623,113300,118.01,118.01,117.98,117.98
USDJPY,20030623,113400,117.99,117.99,117.99,117.99
USDJPY,20030623,113500,117.98,117.98,117.97,117.97
USDJPY,20030623,113600,117.98,118.02,117.98,118.02
USDJPY,20030623,113700,118.01,118.02,118.01,118.01
USDJPY,20030623,113800,118.02,118.02,118.01,118.01
USDJPY,20030623,113900,118.00,118.00,118.00,118.00
USDJPY,20030623,114100,117.99,118.00,117.99,118.00
USDJPY,20030623,114200,118.01,118.01,118.00,118.00
USDJPY,20030623,114300,117.99,118.00,117.98,118.00
USDJPY,20030623,114400,117.99,117.99,117.96,117.96
USDJPY,20030623,114500,117.97,117.98,117.97,117.97
USDJPY,20030623,114600,117.98,117.98,117.97,117.97
USDJPY,20030623,114700,117.98,117.98,117.97,117.98
USDJPY,20030623,114800,117.99,117.99,117.99,117.99
USDJPY,20030623,114900,118.00,118.00,118.00,118.00
USDJPY,20030623,115000,118.01,118.01,117.98,117.98
USDJPY,20030623,115300,117.99,118.01,117.99,118.01
USDJPY,20030623,115400,118.02,118.02,118.01,118.01
USDJPY,20030623,115500,118.02,118.02,118.01,118.01
USDJPY,20030623,115600,118.02,118.04,118.02,118.04
USDJPY,20030623,115700,118.05,118.05,118.05,118.05
USDJPY,20030623,115800,118.04,118.05,118.03,118.05
USDJPY,20030623,115900,118.06,118.07,118.05,118.06
USDJPY,20030623,120000,118.05,118.06,118.05,118.05
USDJPY,20030623,120100,118.02,118.04,118.01,118.01
USDJPY,20030623,120200,118.02,118.02,118.01,118.02
USDJPY,20030623,120300,118.01,118.02,118.01,118.01
USDJPY,20030623,120400,118.00,118.01,118.00,118.01
USDJPY,20030623,120500,118.02,118.03,118.02,118.02
USDJPY,20030623,120600,118.03,118.03,118.02,118.03
USDJPY,20030623,120700,118.02,118.02,118.02,118.02
USDJPY,20030623,120800,118.04,118.04,118.04,118.04
USDJPY,20030623,120900,118.03,118.03,118.02,118.02
USDJPY,20030623,121000,118.01,118.01,118.00,118.00
USDJPY,20030623,121100,117.99,117.99,117.97,117.97
USDJPY,20030623,121200,117.98,117.99,117.97,117.99
USDJPY,20030623,121400,117.98,117.98,117.97,117.97
USDJPY,20030623,121500,117.98,117.99,117.98,117.99
USDJPY,20030623,121800,117.98,118.01,117.98,117.99
USDJPY,20030623,122200,118.00,118.00,117.98,117.98
USDJPY,20030623,122300,117.97,117.97,117.97,117.97
USDJPY,20030623,122400,117.96,117.97,117.96,117.97
USDJPY,20030623,122500,117.96,117.96,117.96,117.96
USDJPY,20030623,122600,117.97,117.98,117.95,117.95
USDJPY,20030623,122700,117.96,117.96,117.95,117.95
USDJPY,20030623,122900,117.94,117.94,117.92,117.92
USDJPY,20030623,123000,117.91,117.93,117.91,117.93
USDJPY,20030623,123100,117.92,117.93,117.92,117.93
USDJPY,20030623,123200,117.92,117.92,117.91,117.91
USDJPY,20030623,123300,117.90,117.90,117.89,117.89
USDJPY,20030623,123400,117.90,117.93,117.90,117.92
USDJPY,20030623,123500,117.91,117.95,117.91,117.95
USDJPY,20030623,123600,117.94,117.94,117.92,117.92
USDJPY,20030623,123700,117.93,117.93,117.93,117.93
USDJPY,20030623,123800,117.92,117.93,117.92,117.93
USDJPY,20030623,123900,117.92,117.93,117.90,117.90
USDJPY,20030623,124000,117.91,117.91,117.90,117.90
USDJPY,20030623,124100,117.91,117.93,117.91,117.92
USDJPY,20030623,124200,117.91,117.91,117.91,117.91
USDJPY,20030623,124300,117.90,117.93,117.90,117.91
USDJPY,20030623,124400,117.92,117.95,117.92,117.95
USDJPY,20030623,124500,117.94,117.94,117.94,117.94
USDJPY,20030623,124600,117.95,117.95,117.94,117.95
USDJPY,20030623,124700,117.96,117.96,117.95,117.95
USDJPY,20030623,124800,117.94,117.95,117.94,117.95
USDJPY,20030623,124900,117.96,117.96,117.96,117.96
USDJPY,20030623,125100,117.97,117.99,117.97,117.99
USDJPY,20030623,125200,117.98,117.98,117.98,117.98
USDJPY,20030623,125500,117.97,117.97,117.97,117.97
USDJPY,20030623,125600,117.96,117.96,117.94,117.95
USDJPY,20030623,125700,117.96,117.98,117.96,117.97
USDJPY,20030623,125800,117.98,117.98,117.96,117.96
USDJPY,20030623,125900,117.95,117.96,117.95,117.95
USDJPY,20030623,130100,117.94,117.94,117.94,117.94
USDJPY,20030623,130200,117.95,117.95,117.94,117.94
USDJPY,20030623,130300,117.93,117.93,117.91,117.93
USDJPY,20030623,130400,117.92,117.95,117.92,117.94
USDJPY,20030623,130500,117.95,117.96,117.95,117.96
USDJPY,20030623,130600,117.95,117.98,117.95,117.98
USDJPY,20030623,130700,117.99,118.00,117.97,117.97
USDJPY,20030623,130800,117.96,117.97,117.95,117.97
USDJPY,20030623,130900,117.99,117.99,117.99,117.99
USDJPY,20030623,131000,118.00,118.00,117.99,117.99
USDJPY,20030623,131100,118.00,118.00,118.00,118.00
USDJPY,20030623,131200,117.99,117.99,117.99,117.99
USDJPY,20030623,131300,117.98,117.98,117.94,117.94
USDJPY,20030623,131400,117.93,117.93,117.92,117.92
USDJPY,20030623,131500,117.93,117.93,117.93,117.93
USDJPY,20030623,131600,117.94,117.96,117.94,117.96
USDJPY,20030623,131700,117.95,117.96,117.95,117.96
USDJPY,20030623,132100,117.95,117.95,117.94,117.94
USDJPY,20030623,132200,117.93,117.95,117.93,117.94
USDJPY,20030623,132300,117.95,117.95,117.95,117.95
USDJPY,20030623,132400,117.96,117.96,117.93,117.93
USDJPY,20030623,132800,117.94,117.94,117.94,117.94
USDJPY,20030623,132900,117.93,117.93,117.93,117.93
USDJPY,20030623,133000,117.92,117.92,117.92,117.92
USDJPY,20030623,133100,117.93,117.93,117.93,117.93
USDJPY,20030623,133500,117.94,117.95,117.94,117.95
USDJPY,20030623,133600,117.96,118.00,117.96,118.00
USDJPY,20030623,133700,118.01,118.02,118.00,118.02
USDJPY,20030623,133800,118.03,118.04,118.02,118.03
USDJPY,20030623,133900,118.02,118.02,118.02,118.02
USDJPY,20030623,134100,118.01,118.01,118.00,118.00
USDJPY,20030623,134200,118.01,118.03,118.01,118.02
USDJPY,20030623,134300,118.01,118.01,118.00,118.00
USDJPY,20030623,134400,117.99,117.99,117.98,117.98
USDJPY,20030623,134500,117.96,117.97,117.96,117.96
USDJPY,20030623,134700,117.97,118.00,117.97,118.00
USDJPY,20030623,134800,118.01,118.01,118.00,118.01
USDJPY,20030623,134900,118.02,118.03,118.00,118.01
USDJPY,20030623,135000,118.02,118.04,118.01,118.04
USDJPY,20030623,135100,118.05,118.06,118.05,118.06
USDJPY,20030623,135200,118.05,118.06,118.05,118.06
USDJPY,20030623,135300,118.05,118.05,118.04,118.04
USDJPY,20030623,135600,118.03,118.03,118.00,118.00
USDJPY,20030623,135700,118.01,118.01,118.01,118.01
USDJPY,20030623,135800,118.00,118.00,117.96,117.96
USDJPY,20030623,135900,117.97,117.99,117.97,117.99
USDJPY,20030623,140000,117.98,118.01,117.98,118.01
USDJPY,20030623,140100,118.00,118.01,118.00,118.01
USDJPY,20030623,140200,118.00,118.03,117.99,118.02
USDJPY,20030623,140300,118.03,118.04,118.02,118.04
USDJPY,20030623,140500,118.03,118.04,118.02,118.04
USDJPY,20030623,140600,118.03,118.03,118.03,118.03
USDJPY,20030623,140700,118.04,118.06,118.04,118.06
USDJPY,20030623,140800,118.05,118.05,118.04,118.04
USDJPY,20030623,140900,118.03,118.04,118.03,118.04
USDJPY,20030623,141000,118.05,118.08,118.05,118.08
USDJPY,20030623,141100,118.09,118.12,118.08,118.09
USDJPY,20030623,141200,118.08,118.08,118.05,118.05
USDJPY,20030623,141300,118.06,118.07,118.05,118.05
USDJPY,20030623,141400,118.06,118.06,118.05,118.05
USDJPY,20030623,141500,118.06,118.06,118.03,118.03
USDJPY,20030623,141600,118.02,118.04,118.02,118.02
USDJPY,20030623,141700,118.03,118.04,118.03,118.04
USDJPY,20030623,141800,118.03,118.03,118.03,118.03
USDJPY,20030623,141900,118.02,118.02,118.00,118.00
USDJPY,20030623,142000,117.99,118.00,117.99,117.99
USDJPY,20030623,142100,117.98,118.00,117.98,117.99
USDJPY,20030623,142200,118.00,118.02,118.00,118.01
USDJPY,20030623,142300,118.02,118.03,118.02,118.03
USDJPY,20030623,142400,118.02,118.03,118.02,118.02
USDJPY,20030623,142500,118.03,118.06,118.02,118.06
USDJPY,20030623,142600,118.05,118.07,118.05,118.07
USDJPY,20030623,142700,118.06,118.06,118.03,118.03
USDJPY,20030623,142800,118.02,118.03,117.98,118.01
USDJPY,20030623,143100,118.00,118.00,117.99,118.00
USDJPY,20030623,143200,117.99,117.99,117.96,117.96
USDJPY,20030623,143300,117.95,117.95,117.94,117.94
USDJPY,20030623,143400,117.93,117.94,117.93,117.94
USDJPY,20030623,143500,117.95,117.95,117.93,117.94
USDJPY,20030623,143600,117.95,117.95,117.94,117.94
USDJPY,20030623,143700,117.95,117.96,117.95,117.95
USDJPY,20030623,143800,117.96,117.96,117.96,117.96
USDJPY,20030623,143900,117.95,117.96,117.95,117.96
USDJPY,20030623,144000,117.95,117.97,117.95,117.97
USDJPY,20030623,144100,117.96,117.97,117.96,117.97
USDJPY,20030623,144200,117.98,117.98,117.97,117.98
USDJPY,20030623,144300,117.97,117.97,117.97,117.97
USDJPY,20030623,144400,117.96,117.96,117.96,117.96
USDJPY,20030623,144500,117.97,117.97,117.97,117.97
USDJPY,20030623,144600,117.98,118.02,117.97,118.00
USDJPY,20030623,144700,117.99,118.03,117.99,118.02
USDJPY,20030623,144800,118.03,118.04,118.03,118.04
USDJPY,20030623,144900,118.05,118.05,118.05,118.05
USDJPY,20030623,145000,118.04,118.04,118.01,118.01
USDJPY,20030623,145100,118.00,118.00,118.00,118.00
USDJPY,20030623,145200,117.98,117.99,117.98,117.99
USDJPY,20030623,145300,118.00,118.01,117.99,117.99
USDJPY,20030623,145400,118.00,118.00,118.00,118.00
USDJPY,20030623,145600,117.99,117.99,117.98,117.98
USDJPY,20030623,145700,117.99,117.99,117.99,117.99
USDJPY,20030623,145800,118.00,118.00,117.99,118.00
USDJPY,20030623,145900,118.01,118.02,118.01,118.02
USDJPY,20030623,150000,118.01,118.02,118.01,118.01
USDJPY,20030623,150100,118.00,118.00,117.99,118.00
USDJPY,20030623,150200,118.01,118.01,118.00,118.01
USDJPY,20030623,150300,118.02,118.02,118.02,118.02
USDJPY,20030623,150400,118.03,118.03,118.02,118.02
USDJPY,20030623,150500,118.01,118.02,118.00,118.00
USDJPY,20030623,150600,118.01,118.01,118.00,118.00
USDJPY,20030623,150800,118.01,118.02,118.01,118.02
USDJPY,20030623,150900,118.03,118.03,118.03,118.03
USDJPY,20030623,151100,118.01,118.01,118.01,118.01
USDJPY,20030623,151200,118.02,118.02,118.02,118.02
USDJPY,20030623,151300,118.03,118.05,118.03,118.03
USDJPY,20030623,151400,118.04,118.06,118.04,118.06
USDJPY,20030623,151500,118.05,118.06,118.04,118.05
USDJPY,20030623,151600,118.04,118.04,118.04,118.04
USDJPY,20030623,151700,118.03,118.03,118.03,118.03
USDJPY,20030623,152000,118.02,118.02,118.02,118.02
USDJPY,20030623,152100,118.03,118.03,118.03,118.03
USDJPY,20030623,152200,118.02,118.03,118.02,118.03
USDJPY,20030623,152300,118.04,118.04,118.04,118.04
USDJPY,20030623,152400,118.03,118.06,118.03,118.06
USDJPY,20030623,152500,118.05,118.06,118.05,118.06
USDJPY,20030623,152600,118.04,118.08,118.04,118.08
USDJPY,20030623,152700,118.09,118.09,118.07,118.07
USDJPY,20030623,152800,118.08,118.08,118.07,118.08
USDJPY,20030623,152900,118.07,118.08,118.07,118.08
USDJPY,20030623,153000,118.07,118.08,118.07,118.08
USDJPY,20030623,153100,118.09,118.09,118.08,118.09
USDJPY,20030623,153200,118.10,118.12,118.09,118.12
USDJPY,20030623,153300,118.13,118.16,118.13,118.15
USDJPY,20030623,153400,118.16,118.17,118.14,118.14
USDJPY,20030623,153500,118.13,118.15,118.13,118.15
USDJPY,20030623,153600,118.16,118.21,118.15,118.21
USDJPY,20030623,153700,118.20,118.21,118.16,118.18
USDJPY,20030623,153800,118.19,118.20,118.18,118.20
USDJPY,20030623,153900,118.21,118.21,118.17,118.17
USDJPY,20030623,154000,118.16,118.17,118.16,118.17
USDJPY,20030623,154100,118.15,118.15,118.14,118.14
USDJPY,20030623,154200,118.15,118.17,118.14,118.15
USDJPY,20030623,154300,118.14,118.14,118.12,118.12
USDJPY,20030623,154400,118.13,118.14,118.09,118.09
USDJPY,20030623,154500,118.08,118.08,118.07,118.08
USDJPY,20030623,154600,118.09,118.09,118.08,118.09
USDJPY,20030623,154700,118.08,118.08,118.08,118.08
USDJPY,20030623,154800,118.09,118.09,118.08,118.09
USDJPY,20030623,154900,118.10,118.12,118.10,118.12
USDJPY,20030623,155000,118.14,118.14,118.08,118.08
USDJPY,20030623,155100,118.09,118.11,118.09,118.10
USDJPY,20030623,155200,118.09,118.12,118.09,118.11
USDJPY,20030623,155300,118.10,118.11,118.10,118.11
USDJPY,20030623,155400,118.10,118.10,118.08,118.08
USDJPY,20030623,155500,118.07,118.08,118.06,118.06
USDJPY,20030623,155600,118.07,118.07,118.06,118.06
USDJPY,20030623,155700,118.05,118.05,118.03,118.04
USDJPY,20030623,155800,118.05,118.08,118.04,118.06
USDJPY,20030623,155900,118.07,118.09,118.06,118.08
USDJPY,20030623,160000,118.09,118.09,118.06,118.08
USDJPY,20030623,160100,118.09,118.09,118.08,118.09
USDJPY,20030623,160200,118.08,118.08,118.07,118.07
USDJPY,20030623,160300,118.06,118.06,118.06,118.06
USDJPY,20030623,160400,118.05,118.06,118.04,118.04
USDJPY,20030623,160500,118.03,118.03,118.02,118.03
USDJPY,20030623,160700,118.04,118.04,118.03,118.03
USDJPY,20030623,160800,118.02,118.02,117.95,117.95
USDJPY,20030623,160900,117.96,117.96,117.94,117.94
USDJPY,20030623,161000,117.95,117.95,117.92,117.94
USDJPY,20030623,161200,117.95,117.95,117.94,117.94
USDJPY,20030623,161300,117.95,117.99,117.94,117.99
USDJPY,20030623,161400,117.98,118.01,117.98,118.01
USDJPY,20030623,161500,118.00,118.00,117.98,117.98
USDJPY,20030623,161600,117.99,118.01,117.99,118.00
USDJPY,20030623,161700,118.01,118.02,118.00,118.00
USDJPY,20030623,161800,118.01,118.01,118.00,118.00
USDJPY,20030623,161900,118.01,118.01,118.01,118.01
USDJPY,20030623,162000,118.00,118.00,117.99,118.00
USDJPY,20030623,162100,117.99,117.99,117.93,117.93
USDJPY,20030623,162200,117.92,117.92,117.89,117.92
USDJPY,20030623,162300,117.93,117.97,117.93,117.96
USDJPY,20030623,162400,117.97,117.98,117.97,117.97
USDJPY,20030623,162500,117.96,117.99,117.96,117.99
USDJPY,20030623,162600,117.98,117.99,117.98,117.98
USDJPY,20030623,162700,117.97,117.98,117.95,117.98
USDJPY,20030623,162800,117.99,117.99,117.98,117.98
USDJPY,20030623,162900,117.99,117.99,117.97,117.98
USDJPY,20030623,163000,117.99,117.99,117.97,117.98
USDJPY,20030623,163100,117.97,117.97,117.97,117.97
USDJPY,20030623,163200,117.98,117.98,117.98,117.98
USDJPY,20030623,163300,117.99,117.99,117.97,117.99
USDJPY,20030623,163400,117.98,118.01,117.98,118.01
USDJPY,20030623,163500,118.00,118.03,118.00,118.01
USDJPY,20030623,163600,118.02,118.03,117.99,117.99
USDJPY,20030623,163700,117.98,117.98,117.98,117.98
USDJPY,20030623,163800,117.97,117.97,117.96,117.97
USDJPY,20030623,163900,117.96,117.96,117.94,117.94
USDJPY,20030623,164000,117.93,117.94,117.93,117.94
USDJPY,20030623,164100,117.95,117.95,117.95,117.95
USDJPY,20030623,164200,117.93,117.94,117.92,117.93
USDJPY,20030623,164300,117.94,117.94,117.92,117.92
USDJPY,20030623,164400,117.91,117.92,117.87,117.89
USDJPY,20030623,164500,117.88,117.89,117.85,117.89
USDJPY,20030623,164600,117.90,117.91,117.89,117.89
USDJPY,20030623,164700,117.90,117.92,117.90,117.92
USDJPY,20030623,164800,117.91,117.91,117.86,117.86
USDJPY,20030623,164900,117.87,117.93,117.87,117.93
USDJPY,20030623,165000,117.92,117.92,117.88,117.90
USDJPY,20030623,165100,117.89,117.89,117.86,117.87
USDJPY,20030623,165200,117.88,117.89,117.86,117.87
USDJPY,20030623,165300,117.86,117.87,117.86,117.87
USDJPY,20030623,165400,117.86,117.86,117.83,117.84
USDJPY,20030623,165500,117.83,117.86,117.83,117.86
USDJPY,20030623,165600,117.85,117.85,117.83,117.83
USDJPY,20030623,165700,117.84,117.84,117.82,117.83
USDJPY,20030623,165800,117.84,117.84,117.83,117.83
USDJPY,20030623,165900,117.84,117.86,117.84,117.86
USDJPY,20030623,170000,117.85,117.85,117.83,117.83
USDJPY,20030623,170100,117.82,117.85,117.81,117.85
USDJPY,20030623,170200,117.86,117.86,117.86,117.86
USDJPY,20030623,170300,117.85,117.85,117.83,117.85
USDJPY,20030623,170400,117.86,117.86,117.85,117.85
USDJPY,20030623,170500,117.84,117.85,117.83,117.85
USDJPY,20030623,170600,117.86,117.89,117.86,117.89
USDJPY,20030623,170700,117.90,117.92,117.90,117.92
USDJPY,20030623,170800,117.91,117.92,117.91,117.92
USDJPY,20030623,170900,117.91,117.94,117.90,117.94
USDJPY,20030623,171000,117.93,117.94,117.92,117.92
USDJPY,20030623,171100,117.91,117.92,117.89,117.89
USDJPY,20030623,171200,117.90,117.93,117.90,117.92
USDJPY,20030623,171300,117.93,117.95,117.93,117.93
USDJPY,20030623,171400,117.92,117.92,117.89,117.89
USDJPY,20030623,171500,117.90,117.90,117.89,117.89
USDJPY,20030623,171600,117.88,117.88,117.85,117.85
USDJPY,20030623,171700,117.86,117.86,117.85,117.85
USDJPY,20030623,171800,117.86,117.89,117.86,117.89
USDJPY,20030623,171900,117.88,117.88,117.87,117.87
USDJPY,20030623,172000,117.88,117.89,117.87,117.87
USDJPY,20030623,172100,117.86,117.86,117.82,117.82
USDJPY,20030623,172200,117.81,117.81,117.79,117.79
USDJPY,20030623,172300,117.80,117.80,117.75,117.75
USDJPY,20030623,172400,117.76,117.77,117.76,117.77
USDJPY,20030623,172500,117.78,117.78,117.77,117.78
USDJPY,20030623,172600,117.77,117.78,117.77,117.78
USDJPY,20030623,172700,117.79,117.79,117.78,117.78
USDJPY,20030623,172800,117.77,117.79,117.76,117.79
USDJPY,20030623,172900,117.80,117.81,117.80,117.81
USDJPY,20030623,173000,117.80,117.80,117.76,117.77
USDJPY,20030623,173100,117.76,117.76,117.75,117.75
USDJPY,20030623,173200,117.76,117.77,117.75,117.75
USDJPY,20030623,173300,117.74,117.75,117.74,117.75
USDJPY,20030623,173400,117.76,117.77,117.76,117.77
USDJPY,20030623,173500,117.78,117.80,117.78,117.78
USDJPY,20030623,173600,117.79,117.79,117.75,117.75
USDJPY,20030623,173700,117.74,117.75,117.61,117.61
USDJPY,20030623,173800,117.62,117.64,117.54,117.55
USDJPY,20030623,173900,117.56,117.59,117.56,117.59
USDJPY,20030623,174000,117.60,117.62,117.59,117.59
USDJPY,20030623,174100,117.61,117.61,117.59,117.59
USDJPY,20030623,174200,117.58,117.60,117.58,117.60
USDJPY,20030623,174300,117.61,117.64,117.61,117.63
USDJPY,20030623,174400,117.62,117.64,117.61,117.64
USDJPY,20030623,174500,117.63,117.63,117.61,117.62
USDJPY,20030623,174600,117.61,117.61,117.58,117.58
USDJPY,20030623,174700,117.59,117.60,117.59,117.60
USDJPY,20030623,174800,117.61,117.61,117.59,117.61
USDJPY,20030623,174900,117.60,117.61,117.60,117.61
USDJPY,20030623,175100,117.60,117.60,117.59,117.59
USDJPY,20030623,175200,117.61,117.61,117.59,117.59
USDJPY,20030623,175500,117.60,117.60,117.59,117.59
USDJPY,20030623,175600,117.58,117.58,117.57,117.58
USDJPY,20030623,175700,117.56,117.57,117.55,117.55
USDJPY,20030623,175800,117.56,117.58,117.56,117.58
USDJPY,20030623,175900,117.57,117.57,117.57,117.57
USDJPY,20030623,180000,117.56,117.56,117.48,117.53
USDJPY,20030623,180100,117.54,117.56,117.53,117.56
USDJPY,20030623,180200,117.55,117.58,117.54,117.58
USDJPY,20030623,180300,117.57,117.61,117.57,117.61
USDJPY,20030623,180400,117.62,117.64,117.60,117.61
USDJPY,20030623,180500,117.60,117.60,117.59,117.59
USDJPY,20030623,180600,117.60,117.60,117.58,117.59
USDJPY,20030623,180700,117.60,117.62,117.60,117.62
USDJPY,20030623,180800,117.63,117.64,117.63,117.64
USDJPY,20030623,180900,117.63,117.63,117.61,117.61
USDJPY,20030623,181000,117.63,117.64,117.63,117.64
USDJPY,20030623,181100,117.63,117.63,117.61,117.62
USDJPY,20030623,181200,117.61,117.66,117.61,117.66
USDJPY,20030623,181300,117.65,117.67,117.64,117.66
USDJPY,20030623,181400,117.65,117.65,117.65,117.65
USDJPY,20030623,181500,117.66,117.67,117.66,117.67
USDJPY,20030623,181700,117.68,117.68,117.66,117.67
USDJPY,20030623,181800,117.66,117.67,117.66,117.67
USDJPY,20030623,181900,117.65,117.65,117.65,117.65
USDJPY,20030623,182000,117.64,117.64,117.62,117.64
USDJPY,20030623,182500,117.64,117.64,117.64,117.64
USDJPY,20030623,182700,117.63,117.63,117.63,117.63
USDJPY,20030623,182800,117.62,117.62,117.59,117.59
USDJPY,20030623,182900,117.58,117.59,117.58,117.59
USDJPY,20030623,183000,117.58,117.58,117.56,117.56
USDJPY,20030623,183100,117.55,117.55,117.50,117.50
USDJPY,20030623,183200,117.51,117.54,117.51,117.54
USDJPY,20030623,183300,117.53,117.53,117.53,117.53
USDJPY,20030623,183400,117.52,117.53,117.52,117.52
USDJPY,20030623,183500,117.50,117.50,117.47,117.50
USDJPY,20030623,183600,117.49,117.57,117.49,117.53
USDJPY,20030623,183700,117.52,117.52,117.47,117.48
USDJPY,20030623,183800,117.49,117.51,117.48,117.48
USDJPY,20030623,183900,117.49,117.50,117.48,117.50
USDJPY,20030623,184000,117.49,117.54,117.48,117.54
USDJPY,20030623,184100,117.53,117.53,117.53,117.53
USDJPY,20030623,184200,117.56,117.58,117.56,117.57
USDJPY,20030623,184300,117.56,117.61,117.56,117.61
USDJPY,20030623,184400,117.60,117.60,117.58,117.58
USDJPY,20030623,184500,117.57,117.58,117.56,117.57
USDJPY,20030623,184600,117.59,117.59,117.58,117.58
USDJPY,20030623,184700,117.57,117.57,117.57,117.57
USDJPY,20030623,184800,117.56,117.59,117.56,117.59
USDJPY,20030623,185000,117.60,117.60,117.60,117.60
USDJPY,20030623,185100,117.59,117.61,117.59,117.59
USDJPY,20030623,185200,117.60,117.60,117.60,117.60
USDJPY,20030623,185300,117.59,117.61,117.59,117.61
USDJPY,20030623,185400,117.60,117.60,117.59,117.59
USDJPY,20030623,185600,117.58,117.58,117.58,117.58
USDJPY,20030623,185800,117.59,117.59,117.58,117.58
USDJPY,20030623,185900,117.59,117.59,117.58,117.58
USDJPY,20030623,190000,117.57,117.57,117.56,117.56
USDJPY,20030623,190100,117.57,117.58,117.57,117.58
USDJPY,20030623,190200,117.56,117.57,117.56,117.57
USDJPY,20030623,190300,117.56,117.56,117.56,117.56
USDJPY,20030623,190400,117.57,117.58,117.57,117.58
USDJPY,20030623,190600,117.57,117.58,117.55,117.56
USDJPY,20030623,190700,117.55,117.55,117.55,117.55
USDJPY,20030623,190800,117.54,117.55,117.53,117.53
USDJPY,20030623,190900,117.52,117.53,117.51,117.51
USDJPY,20030623,191000,117.52,117.52,117.51,117.52
USDJPY,20030623,191100,117.53,117.54,117.53,117.54
USDJPY,20030623,191200,117.55,117.58,117.55,117.58
USDJPY,20030623,191300,117.57,117.58,117.57,117.57
USDJPY,20030623,191500,117.58,117.60,117.58,117.60
USDJPY,20030623,191600,117.61,117.61,117.58,117.58
USDJPY,20030623,191800,117.59,117.61,117.59,117.61
USDJPY,20030623,191900,117.59,117.59,117.58,117.58
USDJPY,20030623,192000,117.60,117.60,117.60,117.60
USDJPY,20030623,192100,117.61,117.61,117.61,117.61
USDJPY,20030623,192200,117.62,117.62,117.62,117.62
USDJPY,20030623,192300,117.61,117.61,117.61,117.61
USDJPY,20030623,192400,117.60,117.60,117.60,117.60
USDJPY,20030623,192500,117.61,117.61,117.61,117.61
USDJPY,20030623,192600,117.62,117.62,117.61,117.62
USDJPY,20030623,192700,117.63,117.65,117.63,117.65
USDJPY,20030623,192800,117.64,117.64,117.64,117.64
USDJPY,20030623,192900,117.63,117.64,117.63,117.64
USDJPY,20030623,193000,117.63,117.64,117.61,117.61
USDJPY,20030623,193100,117.62,117.64,117.62,117.62
USDJPY,20030623,193200,117.63,117.63,117.63,117.63
USDJPY,20030623,193300,117.64,117.64,117.64,117.64
USDJPY,20030623,193400,117.65,117.65,117.64,117.64
USDJPY,20030623,193500,117.65,117.65,117.65,117.65
USDJPY,20030623,193800,117.64,117.65,117.64,117.65
USDJPY,20030623,193900,117.64,117.65,117.62,117.62
USDJPY,20030623,194000,117.61,117.61,117.61,117.61
USDJPY,20030623,194200,117.60,117.63,117.60,117.61
USDJPY,20030623,194400,117.62,117.62,117.62,117.62
USDJPY,20030623,194500,117.61,117.61,117.61,117.61
USDJPY,20030623,194600,117.60,117.61,117.60,117.61
USDJPY,20030623,194700,117.62,117.62,117.62,117.62
USDJPY,20030623,194800,117.64,117.64,117.64,117.64
USDJPY,20030623,194900,117.63,117.64,117.63,117.64
USDJPY,20030623,195000,117.63,117.64,117.62,117.62
USDJPY,20030623,195100,117.61,117.61,117.60,117.60
USDJPY,20030623,195200,117.61,117.62,117.61,117.62
USDJPY,20030623,195500,117.61,117.61,117.61,117.61
USDJPY,20030623,195700,117.62,117.62,117.62,117.62
USDJPY,20030623,195800,117.61,117.61,117.60,117.60
USDJPY,20030623,195900,117.61,117.61,117.61,117.61
USDJPY,20030623,200000,117.60,117.60,117.60,117.60
USDJPY,20030623,200100,117.61,117.62,117.61,117.62
USDJPY,20030623,200200,117.63,117.64,117.62,117.64
USDJPY,20030623,200600,117.65,117.65,117.64,117.64
USDJPY,20030623,200800,117.63,117.63,117.62,117.62
USDJPY,20030623,200900,117.61,117.61,117.61,117.61
USDJPY,20030623,201000,117.62,117.62,117.62,117.62
USDJPY,20030623,201200,117.63,117.63,117.63,117.63
USDJPY,20030623,201500,117.62,117.62,117.62,117.62
USDJPY,20030623,201600,117.63,117.63,117.63,117.63
USDJPY,20030623,201900,117.62,117.62,117.62,117.62
USDJPY,20030623,202200,117.61,117.61,117.61,117.61
USDJPY,20030623,202300,117.60,117.60,117.60,117.60
USDJPY,20030623,202800,117.60,117.60,117.60,117.60
USDJPY,20030623,203100,117.61,117.61,117.61,117.61
USDJPY,20030623,203200,117.60,117.60,117.59,117.59
USDJPY,20030623,203300,117.60,117.60,117.60,117.60
USDJPY,20030623,203400,117.59,117.61,117.59,117.60
USDJPY,20030623,203500,117.61,117.61,117.61,117.61
USDJPY,20030623,203600,117.60,117.60,117.59,117.59
USDJPY,20030623,203700,117.58,117.59,117.57,117.59
USDJPY,20030623,203900,117.58,117.58,117.57,117.57
USDJPY,20030623,204000,117.59,117.60,117.59,117.60
USDJPY,20030623,204200,117.59,117.59,117.59,117.59
USDJPY,20030623,204300,117.61,117.61,117.61,117.61
USDJPY,20030623,204600,117.62,117.62,117.62,117.62
USDJPY,20030623,204700,117.61,117.61,117.61,117.61
USDJPY,20030623,204800,117.60,117.60,117.60,117.60
USDJPY,20030623,205300,117.60,117.60,117.60,117.60
USDJPY,20030623,205400,117.59,117.59,117.59,117.59
USDJPY,20030623,205600,117.58,117.58,117.57,117.57
USDJPY,20030623,205700,117.56,117.56,117.56,117.56
USDJPY,20030623,205800,117.57,117.57,117.56,117.56
USDJPY,20030623,205900,117.57,117.59,117.57,117.58
USDJPY,20030623,210000,117.59,117.62,117.59,117.62
USDJPY,20030623,210100,117.63,117.64,117.62,117.62
USDJPY,20030623,210200,117.63,117.64,117.62,117.64
USDJPY,20030623,210700,117.64,117.64,117.64,117.64
USDJPY,20030623,210900,117.63,117.63,117.62,117.62
USDJPY,20030623,211000,117.61,117.61,117.61,117.61
USDJPY,20030623,211100,117.60,117.61,117.58,117.58
USDJPY,20030623,211500,117.59,117.60,117.59,117.60
USDJPY,20030623,211800,117.61,117.61,117.61,117.61
USDJPY,20030623,211900,117.62,117.62,117.62,117.62
USDJPY,20030623,212200,117.63,117.63,117.63,117.63
USDJPY,20030623,212700,117.63,117.63,117.63,117.63
USDJPY,20030623,212800,117.62,117.62,117.62,117.62
USDJPY,20030623,212900,117.61,117.61,117.61,117.61
USDJPY,20030623,213000,117.62,117.62,117.62,117.62
USDJPY,20030623,213100,117.63,117.63,117.63,117.63
USDJPY,20030623,213200,117.64,117.64,117.64,117.64
USDJPY,20030623,213400,117.63,117.63,117.62,117.62
USDJPY,20030623,213500,117.63,117.63,117.63,117.63
USDJPY,20030623,213600,117.64,117.64,117.64,117.64
USDJPY,20030623,213700,117.65,117.65,117.65,117.65
USDJPY,20030623,213900,117.64,117.64,117.64,117.64
USDJPY,20030623,214000,117.65,117.65,117.65,117.65
USDJPY,20030623,214100,117.64,117.64,117.64,117.64
USDJPY,20030623,214600,117.64,117.64,117.64,117.64
USDJPY,20030623,214700,117.65,117.65,117.64,117.65
USDJPY,20030623,215200,117.65,117.65,117.65,117.65
USDJPY,20030623,215400,117.66,117.67,117.66,117.67
USDJPY,20030623,215500,117.66,117.66,117.65,117.66
USDJPY,20030623,215600,117.67,117.67,117.66,117.66
USDJPY,20030623,215700,117.65,117.65,117.65,117.65
USDJPY,20030623,215900,117.64,117.65,117.64,117.64
USDJPY,20030623,220200,117.65,117.65,117.65,117.65
USDJPY,20030623,220400,117.66,117.66,117.66,117.66
USDJPY,20030623,220900,117.66,117.66,117.66,117.66
USDJPY,20030623,221000,117.65,117.65,117.65,117.65
USDJPY,20030623,221100,117.66,117.66,117.66,117.66
USDJPY,20030623,221300,117.65,117.65,117.65,117.65
USDJPY,20030623,221500,117.66,117.66,117.66,117.66
USDJPY,20030623,221700,117.65,117.65,117.65,117.65
USDJPY,20030623,221900,117.66,117.66,117.65,117.65
USDJPY,20030623,222000,117.64,117.64,117.64,117.64
USDJPY,20030623,222100,117.63,117.63,117.63,117.63
USDJPY,20030623,222200,117.64,117.64,117.64,117.64
USDJPY,20030623,222300,117.65,117.65,117.65,117.65
USDJPY,20030623,222800,117.65,117.65,117.65,117.65
USDJPY,20030623,223100,117.66,117.67,117.66,117.67
USDJPY,20030623,223200,117.66,117.66,117.66,117.66
USDJPY,20030623,223300,117.65,117.65,117.65,117.65
USDJPY,20030623,223400,117.64,117.65,117.64,117.64
USDJPY,20030623,223700,117.63,117.63,117.63,117.63
USDJPY,20030623,223800,117.62,117.65,117.62,117.64
USDJPY,20030623,224100,117.63,117.64,117.62,117.64
USDJPY,20030623,224200,117.65,117.65,117.65,117.65
USDJPY,20030623,224400,117.66,117.67,117.66,117.67
USDJPY,20030623,224700,117.66,117.67,117.66,117.67
USDJPY,20030623,224800,117.66,117.67,117.66,117.67
USDJPY,20030623,225300,117.67,117.67,117.67,117.67
USDJPY,20030623,225600,117.68,117.72,117.68,117.72
USDJPY,20030623,225700,117.70,117.70,117.68,117.70
USDJPY,20030623,225800,117.71,117.75,117.71,117.75
USDJPY,20030623,225900,117.73,117.73,117.72,117.73
USDJPY,20030623,230000,117.74,117.75,117.74,117.75
USDJPY,20030623,230100,117.74,117.75,117.74,117.75
USDJPY,20030623,230200,117.74,117.74,117.74,117.74
USDJPY,20030623,230300,117.75,117.75,117.73,117.73
USDJPY,20030623,230500,117.72,117.72,117.72,117.72
USDJPY,20030623,230600,117.71,117.72,117.71,117.71
USDJPY,20030623,230700,117.70,117.70,117.70,117.70
USDJPY,20030623,230800,117.69,117.69,117.69,117.69
USDJPY,20030623,230900,117.70,117.71,117.70,117.71
USDJPY,20030623,231300,117.72,117.72,117.71,117.71
USDJPY,20030623,231400,117.72,117.72,117.72,117.72
USDJPY,20030623,231600,117.70,117.70,117.69,117.69
USDJPY,20030623,231700,117.70,117.71,117.70,117.70
USDJPY,20030623,231800,117.71,117.71,117.70,117.70
USDJPY,20030623,232100,117.71,117.72,117.71,117.72
USDJPY,20030623,232200,117.73,117.73,117.73,117.73
USDJPY,20030623,232400,117.72,117.72,117.72,117.72
USDJPY,20030623,232500,117.73,117.73,117.73,117.73
USDJPY,20030623,232600,117.74,117.75,117.74,117.75
USDJPY,20030623,233100,117.75,117.75,117.75,117.75
USDJPY,20030623,233200,117.74,117.74,117.74,117.74
USDJPY,20030623,233300,117.75,117.75,117.75,117.75
USDJPY,20030623,233400,117.76,117.81,117.76,117.79
USDJPY,20030623,233500,117.78,117.78,117.77,117.77
USDJPY,20030623,233600,117.76,117.77,117.76,117.77
USDJPY,20030623,233800,117.78,117.78,117.78,117.78
USDJPY,20030623,234200,117.79,117.80,117.79,117.80
USDJPY,20030623,234600,117.79,117.80,117.79,117.80
USDJPY,20030623,234700,117.81,117.81,117.81,117.81
USDJPY,20030623,235100,117.80,117.80,117.80,117.80
USDJPY,20030623,235400,117.81,117.81,117.79,117.79
EURGBP,20030623,000300,0.6968,0.6968,0.6968,0.6968
EURGBP,20030623,000400,0.6969,0.6969,0.6969,0.6969
EURGBP,20030623,000500,0.6968,0.6968,0.6968,0.6968
EURGBP,20030623,001000,0.6969,0.6969,0.6969,0.6969
EURGBP,20030623,001500,0.6969,0.6969,0.6969,0.6969
EURGBP,20030623,001700,0.6970,0.6970,0.6970,0.6970
EURGBP,20030623,002000,0.6969,0.6969,0.6968,0.6968
EURGBP,20030623,002100,0.6969,0.6969,0.6969,0.6969
EURGBP,20030623,002600,0.6969,0.6969,0.6969,0.6969
EURGBP,20030623,002900,0.6968,0.6968,0.6968,0.6968
EURGBP,20030623,003100,0.6969,0.6969,0.6969,0.6969
EURGBP,20030623,003200,0.6970,0.6970,0.6970,0.6970
EURGBP,20030623,003400,0.6969,0.6969,0.6969,0.6969
EURGBP,20030623,003500,0.6970,0.6970,0.6970,0.6970
EURGBP,20030623,003600,0.6971,0.6971,0.6971,0.6971
EURGBP,20030623,003700,0.6972,0.6972,0.6972,0.6972
EURGBP,20030623,004200,0.6972,0.6973,0.6972,0.6973
EURGBP,20030623,004600,0.6972,0.6972,0.6972,0.6972
EURGBP,20030623,005100,0.6972,0.6972,0.6972,0.6972
EURGBP,20030623,005500,0.6973,0.6973,0.6973,0.6973
EURGBP,20030623,005600,0.6974,0.6974,0.6974,0.6974
EURGBP,20030623,005900,0.6975,0.6975,0.6974,0.6974
EURGBP,20030623,010400,0.6973,0.6974,0.6973,0.6974
EURGBP,20030623,010500,0.6975,0.6975,0.6975,0.6975
EURGBP,20030623,010700,0.6976,0.6976,0.6976,0.6976
EURGBP,20030623,011200,0.6976,0.6976,0.6976,0.6976
EURGBP,20030623,011700,0.6976,0.6976,0.6975,0.6975
EURGBP,20030623,011900,0.6974,0.6974,0.6974,0.6974
EURGBP,20030623,012400,0.6974,0.6974,0.6974,0.6974
EURGBP,20030623,012700,0.6973,0.6973,0.6973,0.6973
EURGBP,20030623,012900,0.6972,0.6972,0.6972,0.6972
EURGBP,20030623,013100,0.6973,0.6973,0.6973,0.6973
EURGBP,20030623,013200,0.6974,0.6974,0.6974,0.6974
EURGBP,20030623,013400,0.6973,0.6973,0.6971,0.6971
EURGBP,20030623,013700,0.6970,0.6970,0.6970,0.6970
EURGBP,20030623,014200,0.6970,0.6970,0.6970,0.6970
EURGBP,20030623,014500,0.6969,0.6969,0.6969,0.6969
EURGBP,20030623,014600,0.6968,0.6968,0.6968,0.6968
EURGBP,20030623,014800,0.6969,0.6969,0.6969,0.6969
EURGBP,20030623,015000,0.6968,0.6968,0.6968,0.6968
EURGBP,20030623,015100,0.6969,0.6969,0.6969,0.6969
EURGBP,20030623,015200,0.6968,0.6968,0.6968,0.6968
EURGBP,20030623,015300,0.6967,0.6967,0.6967,0.6967
EURGBP,20030623,015500,0.6968,0.6968,0.6967,0.6967
EURGBP,20030623,015600,0.6968,0.6968,0.6968,0.6968
EURGBP,20030623,015700,0.6967,0.6967,0.6965,0.6965
EURGBP,20030623,015800,0.6964,0.6964,0.6963,0.6963
EURGBP,20030623,015900,0.6962,0.6962,0.6962,0.6962
EURGBP,20030623,020000,0.6963,0.6965,0.6963,0.6965
EURGBP,20030623,020100,0.6964,0.6964,0.6964,0.6964
EURGBP,20030623,020200,0.6963,0.6963,0.6962,0.6963
EURGBP,20030623,020300,0.6962,0.6962,0.6960,0.6962
EURGBP,20030623,020400,0.6961,0.6961,0.6960,0.6960
EURGBP,20030623,020600,0.6959,0.6959,0.6959,0.6959
EURGBP,20030623,020700,0.6958,0.6958,0.6958,0.6958
EURGBP,20030623,020800,0.6959,0.6959,0.6958,0.6959
EURGBP,20030623,020900,0.6960,0.6960,0.6959,0.6959
EURGBP,20030623,021000,0.6960,0.6960,0.6960,0.6960
EURGBP,20030623,021200,0.6959,0.6960,0.6959,0.6960
EURGBP,20030623,021300,0.6959,0.6959,0.6959,0.6959
EURGBP,20030623,021600,0.6960,0.6960,0.6960,0.6960
EURGBP,20030623,021700,0.6961,0.6962,0.6961,0.6962
EURGBP,20030623,021900,0.6961,0.6962,0.6961,0.6962
EURGBP,20030623,022000,0.6963,0.6963,0.6963,0.6963
EURGBP,20030623,022100,0.6964,0.6966,0.6964,0.6965
EURGBP,20030623,022200,0.6964,0.6966,0.6964,0.6966
EURGBP,20030623,022400,0.6965,0.6965,0.6965,0.6965
EURGBP,20030623,022800,0.6964,0.6964,0.6964,0.6964
EURGBP,20030623,022900,0.6965,0.6965,0.6965,0.6965
EURGBP,20030623,023000,0.6964,0.6964,0.6963,0.6963
EURGBP,20030623,023100,0.6962,0.6962,0.6962,0.6962
EURGBP,20030623,023300,0.6963,0.6965,0.6963,0.6965
EURGBP,20030623,023400,0.6966,0.6966,0.6966,0.6966
EURGBP,20030623,023500,0.6965,0.6965,0.6964,0.6964
EURGBP,20030623,023600,0.6963,0.6963,0.6963,0.6963
EURGBP,20030623,023700,0.6964,0.6964,0.6964,0.6964
EURGBP,20030623,024000,0.6965,0.6965,0.6965,0.6965
EURGBP,20030623,024100,0.6964,0.6964,0.6964,0.6964
EURGBP,20030623,024400,0.6963,0.6963,0.6963,0.6963
EURGBP,20030623,024500,0.6962,0.6963,0.6962,0.6963
EURGBP,20030623,024600,0.6962,0.6962,0.6962,0.6962
EURGBP,20030623,024700,0.6961,0.6961,0.6961,0.6961
EURGBP,20030623,025000,0.6962,0.6964,0.6962,0.6964
EURGBP,20030623,025200,0.6963,0.6963,0.6962,0.6962
EURGBP,20030623,025300,0.6963,0.6963,0.6962,0.6963
EURGBP,20030623,025500,0.6962,0.6962,0.6962,0.6962
EURGBP,20030623,025700,0.6961,0.6961,0.6960,0.6960
EURGBP,20030623,025900,0.6961,0.6962,0.6961,0.6962
EURGBP,20030623,030200,0.6961,0.6961,0.6961,0.6961
EURGBP,20030623,030300,0.6960,0.6960,0.6959,0.6959
EURGBP,20030623,030400,0.6960,0.6961,0.6960,0.6961
EURGBP,20030623,030500,0.6962,0.6962,0.6962,0.6962
EURGBP,20030623,030600,0.6963,0.6963,0.6960,0.6960
EURGBP,20030623,030700,0.6961,0.6963,0.6961,0.6963
EURGBP,20030623,030800,0.6962,0.6962,0.6962,0.6962
EURGBP,20030623,030900,0.6961,0.6961,0.6961,0.6961
EURGBP,20030623,031000,0.6962,0.6963,0.6961,0.6962
EURGBP,20030623,031100,0.6963,0.6963,0.6963,0.6963
EURGBP,20030623,031200,0.6962,0.6962,0.6960,0.6960
EURGBP,20030623,031400,0.6959,0.6959,0.6958,0.6958
EURGBP,20030623,031500,0.6957,0.6957,0.6957,0.6957
EURGBP,20030623,031700,0.6958,0.6959,0.6958,0.6959
EURGBP,20030623,031800,0.6960,0.6960,0.6958,0.6958
EURGBP,20030623,032000,0.6959,0.6959,0.6959,0.6959
EURGBP,20030623,032100,0.6958,0.6958,0.6958,0.6958
EURGBP,20030623,032300,0.6957,0.6957,0.6957,0.6957
EURGBP,20030623,032400,0.6958,0.6958,0.6958,0.6958
EURGBP,20030623,032500,0.6957,0.6957,0.6956,0.6957
EURGBP,20030623,032600,0.6956,0.6956,0.6956,0.6956
EURGBP,20030623,032700,0.6957,0.6957,0.6957,0.6957
EURGBP,20030623,032800,0.6956,0.6956,0.6956,0.6956
EURGBP,20030623,033000,0.6957,0.6958,0.6957,0.6958
EURGBP,20030623,033100,0.6957,0.6957,0.6957,0.6957
EURGBP,20030623,033200,0.6956,0.6956,0.6955,0.6955
EURGBP,20030623,033400,0.6954,0.6954,0.6954,0.6954
EURGBP,20030623,033600,0.6953,0.6953,0.6947,0.6947
EURGBP,20030623,033700,0.6948,0.6949,0.6948,0.6949
EURGBP,20030623,033800,0.6950,0.6952,0.6950,0.6952
EURGBP,20030623,034000,0.6953,0.6953,0.6952,0.6953
EURGBP,20030623,034100,0.6954,0.6955,0.6953,0.6953
EURGBP,20030623,034200,0.6954,0.6955,0.6954,0.6954
EURGBP,20030623,034300,0.6953,0.6953,0.6953,0.6953
EURGBP,20030623,034400,0.6952,0.6952,0.6951,0.6951
EURGBP,20030623,034500,0.6952,0.6953,0.6952,0.6953
EURGBP,20030623,034600,0.6952,0.6952,0.6952,0.6952
EURGBP,20030623,034700,0.6951,0.6951,0.6951,0.6951
EURGBP,20030623,034800,0.6952,0.6955,0.6952,0.6954
EURGBP,20030623,034900,0.6955,0.6958,0.6955,0.6958
EURGBP,20030623,035000,0.6959,0.6960,0.6959,0.6960
EURGBP,20030623,035100,0.6959,0.6959,0.6958,0.6959
EURGBP,20030623,035300,0.6958,0.6960,0.6957,0.6960
EURGBP,20030623,035500,0.6959,0.6959,0.6958,0.6958
EURGBP,20030623,035800,0.6957,0.6957,0.6957,0.6957
EURGBP,20030623,035900,0.6958,0.6958,0.6958,0.6958
EURGBP,20030623,040000,0.6959,0.6959,0.6958,0.6958
EURGBP,20030623,040100,0.6957,0.6957,0.6957,0.6957
EURGBP,20030623,040300,0.6958,0.6958,0.6958,0.6958
EURGBP,20030623,040400,0.6957,0.6958,0.6957,0.6958
EURGBP,20030623,040500,0.6959,0.6960,0.6959,0.6960
EURGBP,20030623,040800,0.6961,0.6961,0.6960,0.6960
EURGBP,20030623,040900,0.6959,0.6959,0.6958,0.6958
EURGBP,20030623,041100,0.6959,0.6959,0.6959,0.6959
EURGBP,20030623,041200,0.6958,0.6958,0.6957,0.6957
EURGBP,20030623,041300,0.6958,0.6958,0.6957,0.6957
EURGBP,20030623,041400,0.6958,0.6958,0.6958,0.6958
EURGBP,20030623,041500,0.6959,0.6960,0.6959,0.6960
EURGBP,20030623,041600,0.6961,0.6961,0.6961,0.6961
EURGBP,20030623,041900,0.6960,0.6960,0.6960,0.6960
EURGBP,20030623,042100,0.6961,0.6961,0.6960,0.6961
EURGBP,20030623,042300,0.6962,0.6962,0.6961,0.6961
EURGBP,20030623,042400,0.6962,0.6962,0.6962,0.6962
EURGBP,20030623,042500,0.6961,0.6961,0.6961,0.6961
EURGBP,20030623,042600,0.6960,0.6961,0.6960,0.6961
EURGBP,20030623,042700,0.6962,0.6962,0.6962,0.6962
EURGBP,20030623,042900,0.6963,0.6963,0.6963,0.6963
EURGBP,20030623,043000,0.6964,0.6964,0.6964,0.6964
EURGBP,20030623,043300,0.6963,0.6963,0.6963,0.6963
EURGBP,20030623,043400,0.6962,0.6962,0.6962,0.6962
EURGBP,20030623,043500,0.6961,0.6961,0.6960,0.6960
EURGBP,20030623,043600,0.6961,0.6961,0.6960,0.6960
EURGBP,20030623,043800,0.6961,0.6961,0.6961,0.6961
EURGBP,20030623,044000,0.6962,0.6963,0.6962,0.6963
EURGBP,20030623,044100,0.6962,0.6962,0.6962,0.6962
EURGBP,20030623,044600,0.6962,0.6962,0.6962,0.6962
EURGBP,20030623,045100,0.6962,0.6962,0.6962,0.6962
EURGBP,20030623,045600,0.6962,0.6962,0.6962,0.6962
EURGBP,20030623,045800,0.6963,0.6964,0.6963,0.6964
EURGBP,20030623,045900,0.6963,0.6964,0.6963,0.6964
EURGBP,20030623,050000,0.6963,0.6963,0.6963,0.6963
EURGBP,20030623,050100,0.6962,0.6963,0.6962,0.6963
EURGBP,20030623,050300,0.6962,0.6962,0.6962,0.6962
EURGBP,20030623,050500,0.6963,0.6963,0.6963,0.6963
EURGBP,20030623,050600,0.6964,0.6964,0.6964,0.6964
EURGBP,20030623,050700,0.6963,0.6963,0.6963,0.6963
EURGBP,20030623,050800,0.6964,0.6964,0.6964,0.6964
EURGBP,20030623,051000,0.6963,0.6963,0.6961,0.6961
EURGBP,20030623,051200,0.6962,0.6962,0.6962,0.6962
EURGBP,20030623,051300,0.6963,0.6963,0.6963,0.6963
EURGBP,20030623,051600,0.6962,0.6962,0.6962,0.6962
EURGBP,20030623,052100,0.6962,0.6962,0.6962,0.6962
EURGBP,20030623,052600,0.6962,0.6962,0.6962,0.6962
EURGBP,20030623,052700,0.6961,0.6961,0.6961,0.6961
EURGBP,20030623,053200,0.6961,0.6961,0.6961,0.6961
EURGBP,20030623,053300,0.6962,0.6962,0.6962,0.6962
EURGBP,20030623,053400,0.6963,0.6963,0.6962,0.6962
EURGBP,20030623,053700,0.6963,0.6964,0.6963,0.6964
EURGBP,20030623,053800,0.6965,0.6965,0.6965,0.6965
EURGBP,20030623,054300,0.6965,0.6965,0.6965,0.6965
EURGBP,20030623,054800,0.6965,0.6965,0.6965,0.6965
EURGBP,20030623,054900,0.6964,0.6964,0.6963,0.6963
EURGBP,20030623,055000,0.6962,0.6963,0.6962,0.6963
EURGBP,20030623,055500,0.6963,0.6963,0.6963,0.6963
EURGBP,20030623,055800,0.6962,0.6962,0.6962,0.6962
EURGBP,20030623,060300,0.6962,0.6962,0.6962,0.6962
EURGBP,20030623,060600,0.6963,0.6963,0.6963,0.6963
EURGBP,20030623,060700,0.6962,0.6962,0.6962,0.6962
EURGBP,20030623,061000,0.6961,0.6961,0.6961,0.6961
EURGBP,20030623,061300,0.6960,0.6960,0.6959,0.6959
EURGBP,20030623,061400,0.6960,0.6962,0.6960,0.6962
EURGBP,20030623,061500,0.6961,0.6962,0.6961,0.6961
EURGBP,20030623,061600,0.6960,0.6960,0.6959,0.6959
EURGBP,20030623,061700,0.6958,0.6958,0.6956,0.6956
EURGBP,20030623,061800,0.6955,0.6955,0.6953,0.6953
EURGBP,20030623,061900,0.6954,0.6955,0.6954,0.6955
EURGBP,20030623,062000,0.6956,0.6956,0.6956,0.6956
EURGBP,20030623,062100,0.6955,0.6955,0.6954,0.6954
EURGBP,20030623,062200,0.6955,0.6955,0.6955,0.6955
EURGBP,20030623,062300,0.6956,0.6957,0.6956,0.6957
EURGBP,20030623,062500,0.6958,0.6958,0.6958,0.6958
EURGBP,20030623,062600,0.6957,0.6957,0.6957,0.6957
EURGBP,20030623,063000,0.6956,0.6957,0.6956,0.6957
EURGBP,20030623,063200,0.6958,0.6958,0.6958,0.6958
EURGBP,20030623,063300,0.6957,0.6957,0.6957,0.6957
EURGBP,20030623,063400,0.6956,0.6956,0.6956,0.6956
EURGBP,20030623,063500,0.6957,0.6957,0.6957,0.6957
EURGBP,20030623,063600,0.6956,0.6956,0.6956,0.6956
EURGBP,20030623,063700,0.6957,0.6957,0.6957,0.6957
EURGBP,20030623,063800,0.6956,0.6956,0.6956,0.6956
EURGBP,20030623,063900,0.6955,0.6955,0.6955,0.6955
EURGBP,20030623,064000,0.6954,0.6954,0.6953,0.6954
EURGBP,20030623,064100,0.6953,0.6954,0.6953,0.6954
EURGBP,20030623,064200,0.6953,0.6953,0.6953,0.6953
EURGBP,20030623,064400,0.6954,0.6954,0.6954,0.6954
EURGBP,20030623,064800,0.6953,0.6954,0.6953,0.6953
EURGBP,20030623,064900,0.6954,0.6954,0.6954,0.6954
EURGBP,20030623,065000,0.6953,0.6953,0.6952,0.6952
EURGBP,20030623,065100,0.6951,0.6951,0.6951,0.6951
EURGBP,20030623,065300,0.6952,0.6952,0.6952,0.6952
EURGBP,20030623,065500,0.6953,0.6954,0.6953,0.6954
EURGBP,20030623,065600,0.6953,0.6954,0.6953,0.6954
EURGBP,20030623,065700,0.6955,0.6955,0.6955,0.6955
EURGBP,20030623,065800,0.6956,0.6956,0.6956,0.6956
EURGBP,20030623,065900,0.6955,0.6955,0.6955,0.6955
EURGBP,20030623,070000,0.6956,0.6957,0.6955,0.6957
EURGBP,20030623,070100,0.6958,0.6958,0.6958,0.6958
EURGBP,20030623,070200,0.6957,0.6959,0.6957,0.6958
EURGBP,20030623,070500,0.6959,0.6959,0.6959,0.6959
EURGBP,20030623,070900,0.6960,0.6960,0.6959,0.6959
EURGBP,20030623,071000,0.6958,0.6958,0.6958,0.6958
EURGBP,20030623,071300,0.6957,0.6958,0.6957,0.6958
EURGBP,20030623,071400,0.6957,0.6957,0.6955,0.6955
EURGBP,20030623,071700,0.6954,0.6955,0.6954,0.6955
EURGBP,20030623,072100,0.6956,0.6956,0.6956,0.6956
EURGBP,20030623,072400,0.6955,0.6955,0.6955,0.6955
EURGBP,20030623,072500,0.6954,0.6954,0.6954,0.6954
EURGBP,20030623,072600,0.6955,0.6955,0.6955,0.6955
EURGBP,20030623,072900,0.6954,0.6954,0.6954,0.6954
EURGBP,20030623,073000,0.6955,0.6955,0.6955,0.6955
EURGBP,20030623,073100,0.6954,0.6955,0.6954,0.6955
EURGBP,20030623,073200,0.6956,0.6956,0.6956,0.6956
EURGBP,20030623,073400,0.6955,0.6955,0.6954,0.6954
EURGBP,20030623,073500,0.6953,0.6953,0.6953,0.6953
EURGBP,20030623,073600,0.6952,0.6953,0.6952,0.6953
EURGBP,20030623,073700,0.6952,0.6952,0.6952,0.6952
EURGBP,20030623,073900,0.6951,0.6952,0.6951,0.6952
EURGBP,20030623,074100,0.6951,0.6951,0.6951,0.6951
EURGBP,20030623,074200,0.6952,0.6952,0.6952,0.6952
EURGBP,20030623,074300,0.6951,0.6951,0.6950,0.6950
EURGBP,20030623,074400,0.6949,0.6949,0.6949,0.6949
EURGBP,20030623,074800,0.6950,0.6950,0.6950,0.6950
EURGBP,20030623,075000,0.6951,0.6951,0.6951,0.6951
EURGBP,20030623,075100,0.6950,0.6951,0.6950,0.6951
EURGBP,20030623,075200,0.6950,0.6950,0.6950,0.6950
EURGBP,20030623,075700,0.6950,0.6951,0.6950,0.6951
EURGBP,20030623,075800,0.6950,0.6950,0.6950,0.6950
EURGBP,20030623,080200,0.6951,0.6952,0.6951,0.6951
EURGBP,20030623,080400,0.6952,0.6952,0.6952,0.6952
EURGBP,20030623,080800,0.6951,0.6951,0.6951,0.6951
EURGBP,20030623,081300,0.6952,0.6952,0.6952,0.6952
EURGBP,20030623,081500,0.6951,0.6951,0.6951,0.6951
EURGBP,20030623,081700,0.6952,0.6953,0.6952,0.6953
EURGBP,20030623,081800,0.6954,0.6954,0.6953,0.6953
EURGBP,20030623,081900,0.6952,0.6952,0.6952,0.6952
EURGBP,20030623,082000,0.6953,0.6954,0.6953,0.6953
EURGBP,20030623,082200,0.6954,0.6954,0.6954,0.6954
EURGBP,20030623,082400,0.6953,0.6953,0.6953,0.6953
EURGBP,20030623,082600,0.6952,0.6952,0.6952,0.6952
EURGBP,20030623,082700,0.6953,0.6953,0.6953,0.6953
EURGBP,20030623,082800,0.6954,0.6954,0.6954,0.6954
EURGBP,20030623,082900,0.6953,0.6954,0.6953,0.6954
EURGBP,20030623,083000,0.6955,0.6956,0.6954,0.6954
EURGBP,20030623,083100,0.6955,0.6956,0.6955,0.6955
EURGBP,20030623,083200,0.6954,0.6954,0.6953,0.6954
EURGBP,20030623,083300,0.6953,0.6954,0.6953,0.6954
EURGBP,20030623,083400,0.6953,0.6953,0.6953,0.6953
EURGBP,20030623,083500,0.6954,0.6955,0.6954,0.6955
EURGBP,20030623,083600,0.6954,0.6954,0.6954,0.6954
EURGBP,20030623,083700,0.6953,0.6955,0.6953,0.6954
EURGBP,20030623,083800,0.6955,0.6955,0.6953,0.6953
EURGBP,20030623,083900,0.6954,0.6956,0.6954,0.6956
EURGBP,20030623,084000,0.6957,0.6957,0.6957,0.6957
EURGBP,20030623,084100,0.6956,0.6956,0.6956,0.6956
EURGBP,20030623,084200,0.6955,0.6955,0.6955,0.6955
EURGBP,20030623,084300,0.6954,0.6957,0.6954,0.6957
EURGBP,20030623,084400,0.6958,0.6958,0.6957,0.6957
EURGBP,20030623,084500,0.6958,0.6958,0.6958,0.6958
EURGBP,20030623,084600,0.6957,0.6958,0.6957,0.6958
EURGBP,20030623,084700,0.6959,0.6959,0.6958,0.6959
EURGBP,20030623,084800,0.6958,0.6959,0.6958,0.6958
EURGBP,20030623,084900,0.6959,0.6960,0.6959,0.6959
EURGBP,20030623,085000,0.6958,0.6960,0.6958,0.6960
EURGBP,20030623,085100,0.6961,0.6961,0.6960,0.6960
EURGBP,20030623,085200,0.6959,0.6959,0.6957,0.6957
EURGBP,20030623,085300,0.6958,0.6958,0.6955,0.6955
EURGBP,20030623,085400,0.6956,0.6957,0.6956,0.6956
EURGBP,20030623,085500,0.6957,0.6957,0.6957,0.6957
EURGBP,20030623,085600,0.6956,0.6957,0.6956,0.6956
EURGBP,20030623,085700,0.6957,0.6958,0.6957,0.6957
EURGBP,20030623,085800,0.6958,0.6958,0.6957,0.6957
EURGBP,20030623,085900,0.6958,0.6959,0.6958,0.6959
EURGBP,20030623,090000,0.6960,0.6960,0.6960,0.6960
EURGBP,20030623,090100,0.6961,0.6961,0.6961,0.6961
EURGBP,20030623,090300,0.6962,0.6962,0.6961,0.6962
EURGBP,20030623,090400,0.6961,0.6961,0.6961,0.6961
EURGBP,20030623,090500,0.6962,0.6962,0.6961,0.6961
EURGBP,20030623,090600,0.6962,0.6962,0.6962,0.6962
EURGBP,20030623,090700,0.6961,0.6962,0.6961,0.6962
EURGBP,20030623,090800,0.6963,0.6963,0.6963,0.6963
EURGBP,20030623,090900,0.6964,0.6964,0.6963,0.6963
EURGBP,20030623,091000,0.6964,0.6964,0.6964,0.6964
EURGBP,20030623,091100,0.6965,0.6966,0.6965,0.6965
EURGBP,20030623,091200,0.6966,0.6967,0.6966,0.6967
EURGBP,20030623,091400,0.6966,0.6967,0.6966,0.6967
EURGBP,20030623,091500,0.6968,0.6968,0.6967,0.6968
EURGBP,20030623,091600,0.6967,0.6967,0.6966,0.6966
EURGBP,20030623,091800,0.6965,0.6966,0.6965,0.6966
EURGBP,20030623,091900,0.6965,0.6966,0.6965,0.6966
EURGBP,20030623,092000,0.6965,0.6965,0.6965,0.6965
EURGBP,20030623,092100,0.6964,0.6964,0.6964,0.6964
EURGBP,20030623,092200,0.6963,0.6963,0.6963,0.6963
EURGBP,20030623,092300,0.6962,0.6962,0.6962,0.6962
EURGBP,20030623,092400,0.6963,0.6965,0.6963,0.6965
EURGBP,20030623,092500,0.6966,0.6966,0.6965,0.6965
EURGBP,20030623,092600,0.6964,0.6965,0.6963,0.6964
EURGBP,20030623,092700,0.6963,0.6963,0.6960,0.6961
EURGBP,20030623,092800,0.6960,0.6961,0.6960,0.6961
EURGBP,20030623,092900,0.6960,0.6960,0.6960,0.6960
EURGBP,20030623,093100,0.6959,0.6959,0.6959,0.6959
EURGBP,20030623,093200,0.6958,0.6961,0.6958,0.6961
EURGBP,20030623,093300,0.6960,0.6960,0.6960,0.6960
EURGBP,20030623,093400,0.6959,0.6960,0.6959,0.6960
EURGBP,20030623,093600,0.6961,0.6961,0.6961,0.6961
EURGBP,20030623,093800,0.6960,0.6960,0.6960,0.6960
EURGBP,20030623,094000,0.6961,0.6961,0.6961,0.6961
EURGBP,20030623,094100,0.6962,0.6962,0.6962,0.6962
EURGBP,20030623,094200,0.6961,0.6962,0.6961,0.6962
EURGBP,20030623,094300,0.6961,0.6961,0.6961,0.6961
EURGBP,20030623,094400,0.6960,0.6960,0.6959,0.6959
EURGBP,20030623,094500,0.6960,0.6960,0.6960,0.6960
EURGBP,20030623,094600,0.6959,0.6959,0.6959,0.6959
EURGBP,20030623,094700,0.6960,0.6960,0.6959,0.6960
EURGBP,20030623,094800,0.6961,0.6961,0.6961,0.6961
EURGBP,20030623,094900,0.6960,0.6960,0.6960,0.6960
EURGBP,20030623,095100,0.6959,0.6960,0.6959,0.6959
EURGBP,20030623,095200,0.6960,0.6960,0.6960,0.6960
EURGBP,20030623,095300,0.6961,0.6962,0.6961,0.6962
EURGBP,20030623,095400,0.6961,0.6962,0.6961,0.6962
EURGBP,20030623,095600,0.6963,0.6963,0.6962,0.6962
EURGBP,20030623,095800,0.6963,0.6963,0.6961,0.6961
EURGBP,20030623,095900,0.6960,0.6961,0.6960,0.6960
EURGBP,20030623,100000,0.6959,0.6960,0.6959,0.6960
EURGBP,20030623,100100,0.6961,0.6961,0.6960,0.6960
EURGBP,20030623,100200,0.6961,0.6962,0.6961,0.6962
EURGBP,20030623,100300,0.6961,0.6962,0.6961,0.6962
EURGBP,20030623,100400,0.6963,0.6963,0.6963,0.6963
EURGBP,20030623,100500,0.6962,0.6963,0.6962,0.6963
EURGBP,20030623,100600,0.6964,0.6964,0.6964,0.6964
EURGBP,20030623,100700,0.6963,0.6963,0.6962,0.6962
EURGBP,20030623,100800,0.6963,0.6963,0.6963,0.6963
EURGBP,20030623,100900,0.6962,0.6962,0.6961,0.6961
EURGBP,20030623,101000,0.6962,0.6962,0.6962,0.6962
EURGBP,20030623,101100,0.6963,0.6964,0.6963,0.6964
EURGBP,20030623,101200,0.6965,0.6966,0.6965,0.6966
EURGBP,20030623,101300,0.6967,0.6970,0.6967,0.6970
EURGBP,20030623,101400,0.6969,0.6970,0.6967,0.6967
EURGBP,20030623,101500,0.6966,0.6967,0.6966,0.6967
EURGBP,20030623,101600,0.6966,0.6967,0.6966,0.6967
EURGBP,20030623,101700,0.6966,0.6967,0.6966,0.6966
EURGBP,20030623,101800,0.6967,0.6967,0.6964,0.6964
EURGBP,20030623,101900,0.6963,0.6964,0.6963,0.6963
EURGBP,20030623,102000,0.6962,0.6963,0.6962,0.6963
EURGBP,20030623,102100,0.6964,0.6964,0.6963,0.6963
EURGBP,20030623,102200,0.6962,0.6963,0.6962,0.6962
EURGBP,20030623,102300,0.6961,0.6961,0.6959,0.6959
EURGBP,20030623,102400,0.6960,0.6961,0.6960,0.6961
EURGBP,20030623,102600,0.6960,0.6960,0.6960,0.6960
EURGBP,20030623,102700,0.6959,0.6960,0.6959,0.6960
EURGBP,20030623,102800,0.6959,0.6960,0.6957,0.6957
EURGBP,20030623,102900,0.6958,0.6958,0.6954,0.6954
EURGBP,20030623,103000,0.6955,0.6956,0.6954,0.6954
EURGBP,20030623,103100,0.6953,0.6954,0.6953,0.6953
EURGBP,20030623,103200,0.6952,0.6953,0.6950,0.6953
EURGBP,20030623,103300,0.6954,0.6954,0.6952,0.6953
EURGBP,20030623,103400,0.6954,0.6954,0.6953,0.6953
EURGBP,20030623,103500,0.6954,0.6955,0.6954,0.6955
EURGBP,20030623,103600,0.6956,0.6956,0.6955,0.6955
EURGBP,20030623,103700,0.6954,0.6955,0.6954,0.6954
EURGBP,20030623,103800,0.6953,0.6953,0.6952,0.6952
EURGBP,20030623,103900,0.6951,0.6951,0.6948,0.6950
EURGBP,20030623,104000,0.6951,0.6951,0.6947,0.6948
EURGBP,20030623,104100,0.6949,0.6949,0.6949,0.6949
EURGBP,20030623,104200,0.6950,0.6951,0.6950,0.6951
EURGBP,20030623,104300,0.6952,0.6955,0.6952,0.6955
EURGBP,20030623,104400,0.6956,0.6956,0.6953,0.6953
EURGBP,20030623,104500,0.6954,0.6955,0.6954,0.6955
EURGBP,20030623,104600,0.6954,0.6955,0.6954,0.6955
EURGBP,20030623,104800,0.6956,0.6956,0.6955,0.6956
EURGBP,20030623,104900,0.6955,0.6955,0.6953,0.6953
EURGBP,20030623,105000,0.6954,0.6954,0.6954,0.6954
EURGBP,20030623,105100,0.6955,0.6955,0.6955,0.6955
EURGBP,20030623,105200,0.6954,0.6954,0.6954,0.6954
EURGBP,20030623,105300,0.6953,0.6953,0.6953,0.6953
EURGBP,20030623,105400,0.6952,0.6952,0.6952,0.6952
EURGBP,20030623,105500,0.6951,0.6952,0.6951,0.6952
EURGBP,20030623,105600,0.6951,0.6952,0.6951,0.6952
EURGBP,20030623,105700,0.6953,0.6954,0.6953,0.6953
EURGBP,20030623,105800,0.6954,0.6954,0.6953,0.6953
EURGBP,20030623,105900,0.6954,0.6954,0.6952,0.6953
EURGBP,20030623,110000,0.6952,0.6953,0.6952,0.6953
EURGBP,20030623,110100,0.6954,0.6956,0.6954,0.6956
EURGBP,20030623,110200,0.6957,0.6959,0.6957,0.6959
EURGBP,20030623,110300,0.6958,0.6958,0.6956,0.6957
EURGBP,20030623,110400,0.6956,0.6958,0.6956,0.6957
EURGBP,20030623,110500,0.6958,0.6958,0.6955,0.6955
EURGBP,20030623,110600,0.6956,0.6956,0.6955,0.6955
EURGBP,20030623,110700,0.6956,0.6956,0.6955,0.6955
EURGBP,20030623,110800,0.6954,0.6955,0.6954,0.6954
EURGBP,20030623,110900,0.6953,0.6954,0.6953,0.6954
EURGBP,20030623,111100,0.6953,0.6954,0.6953,0.6954
EURGBP,20030623,111200,0.6953,0.6953,0.6952,0.6953
EURGBP,20030623,111300,0.6952,0.6952,0.6951,0.6951
EURGBP,20030623,111400,0.6952,0.6952,0.6952,0.6952
EURGBP,20030623,111500,0.6953,0.6953,0.6953,0.6953
EURGBP,20030623,111600,0.6952,0.6953,0.6952,0.6953
EURGBP,20030623,111800,0.6952,0.6952,0.6952,0.6952
EURGBP,20030623,111900,0.6953,0.6953,0.6953,0.6953
EURGBP,20030623,112000,0.6952,0.6953,0.6952,0.6953
EURGBP,20030623,112200,0.6952,0.6952,0.6952,0.6952
EURGBP,20030623,112300,0.6953,0.6953,0.6952,0.6952
EURGBP,20030623,112400,0.6951,0.6951,0.6951,0.6951
EURGBP,20030623,112500,0.6952,0.6952,0.6952,0.6952
EURGBP,20030623,112600,0.6951,0.6952,0.6951,0.6952
EURGBP,20030623,112700,0.6951,0.6951,0.6951,0.6951
EURGBP,20030623,112800,0.6952,0.6952,0.6952,0.6952
EURGBP,20030623,112900,0.6951,0.6951,0.6951,0.6951
EURGBP,20030623,113000,0.6952,0.6952,0.6951,0.6951
EURGBP,20030623,113100,0.6952,0.6952,0.6950,0.6950
EURGBP,20030623,113200,0.6949,0.6949,0.6948,0.6948
EURGBP,20030623,113300,0.6949,0.6950,0.6949,0.6950
EURGBP,20030623,113400,0.6951,0.6951,0.6950,0.6950
EURGBP,20030623,113500,0.6951,0.6952,0.6951,0.6952
EURGBP,20030623,113600,0.6951,0.6951,0.6951,0.6951
EURGBP,20030623,113700,0.6952,0.6952,0.6952,0.6952
EURGBP,20030623,113800,0.6953,0.6953,0.6953,0.6953
EURGBP,20030623,114000,0.6952,0.6953,0.6952,0.6953
EURGBP,20030623,114400,0.6954,0.6954,0.6954,0.6954
EURGBP,20030623,114600,0.6955,0.6956,0.6955,0.6956
EURGBP,20030623,114700,0.6957,0.6959,0.6957,0.6959
EURGBP,20030623,114800,0.6958,0.6958,0.6957,0.6957
EURGBP,20030623,114900,0.6956,0.6957,0.6956,0.6957
EURGBP,20030623,115000,0.6958,0.6958,0.6958,0.6958
EURGBP,20030623,115100,0.6959,0.6959,0.6959,0.6959
EURGBP,20030623,115200,0.6960,0.6960,0.6959,0.6959
EURGBP,20030623,115300,0.6958,0.6958,0.6958,0.6958
EURGBP,20030623,115400,0.6959,0.6959,0.6958,0.6958
EURGBP,20030623,115500,0.6959,0.6959,0.6959,0.6959
EURGBP,20030623,115700,0.6960,0.6960,0.6960,0.6960
EURGBP,20030623,115800,0.6959,0.6959,0.6959,0.6959
EURGBP,20030623,115900,0.6958,0.6959,0.6957,0.6958
EURGBP,20030623,120000,0.6959,0.6959,0.6957,0.6957
EURGBP,20030623,120100,0.6956,0.6957,0.6956,0.6957
EURGBP,20030623,120200,0.6958,0.6959,0.6958,0.6959
EURGBP,20030623,120300,0.6958,0.6958,0.6957,0.6957
EURGBP,20030623,120400,0.6958,0.6961,0.6958,0.6960
EURGBP,20030623,120500,0.6961,0.6961,0.6959,0.6959
EURGBP,20030623,120600,0.6960,0.6960,0.6959,0.6959
EURGBP,20030623,120700,0.6960,0.6960,0.6960,0.6960
EURGBP,20030623,120800,0.6961,0.6961,0.6961,0.6961
EURGBP,20030623,120900,0.6960,0.6960,0.6959,0.6959
EURGBP,20030623,121000,0.6958,0.6958,0.6957,0.6958
EURGBP,20030623,121100,0.6957,0.6958,0.6957,0.6958
EURGBP,20030623,121300,0.6957,0.6957,0.6957,0.6957
EURGBP,20030623,121400,0.6956,0.6958,0.6956,0.6958
EURGBP,20030623,121500,0.6957,0.6957,0.6956,0.6956
EURGBP,20030623,121600,0.6957,0.6957,0.6957,0.6957
EURGBP,20030623,121700,0.6958,0.6958,0.6956,0.6956
EURGBP,20030623,121800,0.6957,0.6957,0.6957,0.6957
EURGBP,20030623,121900,0.6958,0.6958,0.6958,0.6958
EURGBP,20030623,122000,0.6959,0.6959,0.6958,0.6959
EURGBP,20030623,122100,0.6958,0.6958,0.6958,0.6958
EURGBP,20030623,122200,0.6959,0.6959,0.6959,0.6959
EURGBP,20030623,122400,0.6960,0.6960,0.6960,0.6960
EURGBP,20030623,122500,0.6961,0.6961,0.6960,0.6960
EURGBP,20030623,122800,0.6961,0.6961,0.6959,0.6960
EURGBP,20030623,122900,0.6959,0.6960,0.6959,0.6960
EURGBP,20030623,123000,0.6961,0.6961,0.6960,0.6960
EURGBP,20030623,123100,0.6959,0.6960,0.6959,0.6959
EURGBP,20030623,123200,0.6960,0.6961,0.6960,0.6960
EURGBP,20030623,123300,0.6961,0.6961,0.6961,0.6961
EURGBP,20030623,123400,0.6960,0.6961,0.6960,0.6960
EURGBP,20030623,123500,0.6959,0.6960,0.6959,0.6960
EURGBP,20030623,123600,0.6961,0.6961,0.6960,0.6961
EURGBP,20030623,123700,0.6962,0.6962,0.6962,0.6962
EURGBP,20030623,123900,0.6961,0.6962,0.6961,0.6962
EURGBP,20030623,124000,0.6961,0.6961,0.6961,0.6961
EURGBP,20030623,124100,0.6960,0.6961,0.6960,0.6960
EURGBP,20030623,124300,0.6959,0.6959,0.6959,0.6959
EURGBP,20030623,124400,0.6958,0.6958,0.6955,0.6955
EURGBP,20030623,124500,0.6956,0.6956,0.6956,0.6956
EURGBP,20030623,124600,0.6957,0.6957,0.6957,0.6957
EURGBP,20030623,124700,0.6956,0.6957,0.6956,0.6957
EURGBP,20030623,124800,0.6956,0.6957,0.6956,0.6956
EURGBP,20030623,124900,0.6955,0.6955,0.6955,0.6955
EURGBP,20030623,125000,0.6956,0.6956,0.6955,0.6955
EURGBP,20030623,125100,0.6954,0.6954,0.6954,0.6954
EURGBP,20030623,125200,0.6955,0.6955,0.6955,0.6955
EURGBP,20030623,125300,0.6954,0.6954,0.6953,0.6953
EURGBP,20030623,125400,0.6954,0.6954,0.6954,0.6954
EURGBP,20030623,125500,0.6955,0.6955,0.6955,0.6955
EURGBP,20030623,125600,0.6956,0.6957,0.6956,0.6957
EURGBP,20030623,125700,0.6958,0.6958,0.6958,0.6958
EURGBP,20030623,125800,0.6959,0.6960,0.6959,0.6959
EURGBP,20030623,125900,0.6958,0.6958,0.6957,0.6957
EURGBP,20030623,130000,0.6956,0.6956,0.6956,0.6956
EURGBP,20030623,130100,0.6955,0.6955,0.6955,0.6955
EURGBP,20030623,130400,0.6954,0.6954,0.6954,0.6954
EURGBP,20030623,130500,0.6955,0.6955,0.6954,0.6954
EURGBP,20030623,130600,0.6955,0.6955,0.6955,0.6955
EURGBP,20030623,130700,0.6954,0.6954,0.6954,0.6954
EURGBP,20030623,130800,0.6955,0.6955,0.6954,0.6955
EURGBP,20030623,130900,0.6954,0.6955,0.6954,0.6955
EURGBP,20030623,131100,0.6954,0.6955,0.6954,0.6955
EURGBP,20030623,131200,0.6956,0.6958,0.6956,0.6957
EURGBP,20030623,131300,0.6958,0.6959,0.6957,0.6959
EURGBP,20030623,131400,0.6958,0.6958,0.6957,0.6957
EURGBP,20030623,131500,0.6958,0.6959,0.6958,0.6959
EURGBP,20030623,131600,0.6960,0.6960,0.6958,0.6958
EURGBP,20030623,131700,0.6959,0.6959,0.6958,0.6958
EURGBP,20030623,131800,0.6959,0.6959,0.6958,0.6958
EURGBP,20030623,131900,0.6957,0.6957,0.6957,0.6957
EURGBP,20030623,132000,0.6958,0.6958,0.6958,0.6958
EURGBP,20030623,132100,0.6957,0.6957,0.6957,0.6957
EURGBP,20030623,132200,0.6958,0.6958,0.6957,0.6957
EURGBP,20030623,132400,0.6958,0.6958,0.6958,0.6958
EURGBP,20030623,132500,0.6959,0.6959,0.6958,0.6959
EURGBP,20030623,132600,0.6958,0.6959,0.6958,0.6959
EURGBP,20030623,132700,0.6958,0.6958,0.6958,0.6958
EURGBP,20030623,132800,0.6959,0.6959,0.6959,0.6959
EURGBP,20030623,132900,0.6960,0.6960,0.6960,0.6960
EURGBP,20030623,133000,0.6959,0.6959,0.6959,0.6959
EURGBP,20030623,133100,0.6958,0.6958,0.6958,0.6958
EURGBP,20030623,133200,0.6957,0.6958,0.6957,0.6958
EURGBP,20030623,133300,0.6957,0.6957,0.6957,0.6957
EURGBP,20030623,133400,0.6958,0.6958,0.6958,0.6958
EURGBP,20030623,133500,0.6957,0.6957,0.6956,0.6957
EURGBP,20030623,133600,0.6956,0.6958,0.6956,0.6957
EURGBP,20030623,133700,0.6956,0.6956,0.6956,0.6956
EURGBP,20030623,133900,0.6957,0.6957,0.6957,0.6957
EURGBP,20030623,134000,0.6956,0.6956,0.6956,0.6956
EURGBP,20030623,134200,0.6957,0.6957,0.6955,0.6956
EURGBP,20030623,134500,0.6957,0.6957,0.6957,0.6957
EURGBP,20030623,134700,0.6958,0.6958,0.6958,0.6958
EURGBP,20030623,134900,0.6957,0.6957,0.6957,0.6957
EURGBP,20030623,135000,0.6956,0.6958,0.6956,0.6958
EURGBP,20030623,135100,0.6959,0.6959,0.6958,0.6959
EURGBP,20030623,135300,0.6960,0.6960,0.6960,0.6960
EURGBP,20030623,135400,0.6959,0.6959,0.6959,0.6959
EURGBP,20030623,135500,0.6958,0.6959,0.6958,0.6959
EURGBP,20030623,135600,0.6960,0.6961,0.6959,0.6959
EURGBP,20030623,135700,0.6958,0.6958,0.6958,0.6958
EURGBP,20030623,135800,0.6957,0.6957,0.6956,0.6956
EURGBP,20030623,135900,0.6955,0.6955,0.6954,0.6955
EURGBP,20030623,140000,0.6954,0.6955,0.6954,0.6955
EURGBP,20030623,140100,0.6954,0.6954,0.6954,0.6954
EURGBP,20030623,140200,0.6953,0.6953,0.6953,0.6953
EURGBP,20030623,140300,0.6952,0.6953,0.6952,0.6952
EURGBP,20030623,140400,0.6951,0.6951,0.6947,0.6947
EURGBP,20030623,140500,0.6948,0.6948,0.6947,0.6947
EURGBP,20030623,140600,0.6946,0.6946,0.6946,0.6946
EURGBP,20030623,140700,0.6947,0.6947,0.6947,0.6947
EURGBP,20030623,140800,0.6948,0.6948,0.6947,0.6948
EURGBP,20030623,140900,0.6947,0.6948,0.6947,0.6947
EURGBP,20030623,141000,0.6946,0.6946,0.6945,0.6946
EURGBP,20030623,141100,0.6945,0.6946,0.6945,0.6945
EURGBP,20030623,141200,0.6944,0.6944,0.6944,0.6944
EURGBP,20030623,141400,0.6943,0.6944,0.6943,0.6944
EURGBP,20030623,141500,0.6943,0.6944,0.6943,0.6944
EURGBP,20030623,141600,0.6945,0.6945,0.6945,0.6945
EURGBP,20030623,141900,0.6944,0.6945,0.6944,0.6945
EURGBP,20030623,142100,0.6946,0.6946,0.6945,0.6945
EURGBP,20030623,142300,0.6944,0.6944,0.6944,0.6944
EURGBP,20030623,142500,0.6945,0.6945,0.6944,0.6944
EURGBP,20030623,142600,0.6945,0.6945,0.6944,0.6944
EURGBP,20030623,142700,0.6943,0.6944,0.6943,0.6944
EURGBP,20030623,142800,0.6943,0.6944,0.6943,0.6944
EURGBP,20030623,142900,0.6945,0.6946,0.6945,0.6946
EURGBP,20030623,143000,0.6947,0.6947,0.6947,0.6947
EURGBP,20030623,143100,0.6948,0.6948,0.6948,0.6948
EURGBP,20030623,143200,0.6949,0.6950,0.6949,0.6949
EURGBP,20030623,143300,0.6950,0.6950,0.6950,0.6950
EURGBP,20030623,143400,0.6949,0.6951,0.6949,0.6951
EURGBP,20030623,143500,0.6950,0.6950,0.6948,0.6948
EURGBP,20030623,143600,0.6947,0.6948,0.6947,0.6947
EURGBP,20030623,143700,0.6946,0.6946,0.6945,0.6946
EURGBP,20030623,143800,0.6947,0.6948,0.6947,0.6948
EURGBP,20030623,143900,0.6949,0.6950,0.6949,0.6950
EURGBP,20030623,144100,0.6949,0.6949,0.6949,0.6949
EURGBP,20030623,144200,0.6950,0.6950,0.6948,0.6948
EURGBP,20030623,144300,0.6949,0.6950,0.6948,0.6949
EURGBP,20030623,144500,0.6948,0.6949,0.6948,0.6949
EURGBP,20030623,144600,0.6948,0.6948,0.6948,0.6948
EURGBP,20030623,144700,0.6949,0.6949,0.6948,0.6949
EURGBP,20030623,144800,0.6950,0.6950,0.6949,0.6950
EURGBP,20030623,144900,0.6951,0.6951,0.6950,0.6950
EURGBP,20030623,145100,0.6949,0.6949,0.6949,0.6949
EURGBP,20030623,145300,0.6950,0.6950,0.6950,0.6950
EURGBP,20030623,145400,0.6949,0.6949,0.6949,0.6949
EURGBP,20030623,145700,0.6948,0.6949,0.6948,0.6949
EURGBP,20030623,145800,0.6950,0.6950,0.6948,0.6948
EURGBP,20030623,145900,0.6947,0.6947,0.6947,0.6947
EURGBP,20030623,150000,0.6946,0.6946,0.6946,0.6946
EURGBP,20030623,150100,0.6947,0.6947,0.6947,0.6947
EURGBP,20030623,150300,0.6948,0.6948,0.6948,0.6948
EURGBP,20030623,150400,0.6949,0.6949,0.6949,0.6949
EURGBP,20030623,150500,0.6948,0.6948,0.6948,0.6948
EURGBP,20030623,150600,0.6949,0.6949,0.6948,0.6948
EURGBP,20030623,150700,0.6949,0.6949,0.6946,0.6946
EURGBP,20030623,150800,0.6947,0.6947,0.6946,0.6947
EURGBP,20030623,150900,0.6948,0.6949,0.6948,0.6949
EURGBP,20030623,151000,0.6948,0.6949,0.6948,0.6949
EURGBP,20030623,151300,0.6950,0.6950,0.6949,0.6949
EURGBP,20030623,151400,0.6948,0.6948,0.6947,0.6948
EURGBP,20030623,151500,0.6947,0.6947,0.6946,0.6946
EURGBP,20030623,151600,0.6947,0.6947,0.6947,0.6947
EURGBP,20030623,151700,0.6948,0.6948,0.6948,0.6948
EURGBP,20030623,151800,0.6947,0.6947,0.6947,0.6947
EURGBP,20030623,151900,0.6946,0.6946,0.6946,0.6946
EURGBP,20030623,152000,0.6947,0.6947,0.6947,0.6947
EURGBP,20030623,152100,0.6946,0.6946,0.6945,0.6945
EURGBP,20030623,152200,0.6946,0.6946,0.6945,0.6946
EURGBP,20030623,152300,0.6945,0.6946,0.6945,0.6945
EURGBP,20030623,152500,0.6944,0.6944,0.6944,0.6944
EURGBP,20030623,152600,0.6945,0.6945,0.6944,0.6944
EURGBP,20030623,152700,0.6945,0.6945,0.6945,0.6945
EURGBP,20030623,152800,0.6944,0.6944,0.6944,0.6944
EURGBP,20030623,152900,0.6943,0.6943,0.6943,0.6943
EURGBP,20030623,153000,0.6942,0.6943,0.6942,0.6942
EURGBP,20030623,153100,0.6943,0.6943,0.6942,0.6942
EURGBP,20030623,153200,0.6941,0.6941,0.6941,0.6941
EURGBP,20030623,153300,0.6942,0.6942,0.6941,0.6941
EURGBP,20030623,153400,0.6940,0.6943,0.6940,0.6943
EURGBP,20030623,153500,0.6942,0.6942,0.6942,0.6942
EURGBP,20030623,153600,0.6941,0.6941,0.6938,0.6938
EURGBP,20030623,153700,0.6939,0.6939,0.6938,0.6938
EURGBP,20030623,153800,0.6939,0.6939,0.6938,0.6939
EURGBP,20030623,153900,0.6938,0.6939,0.6937,0.6937
EURGBP,20030623,154000,0.6936,0.6936,0.6934,0.6935
EURGBP,20030623,154100,0.6934,0.6934,0.6934,0.6934
EURGBP,20030623,154200,0.6933,0.6933,0.6933,0.6933
EURGBP,20030623,154300,0.6932,0.6932,0.6927,0.6927
EURGBP,20030623,154400,0.6926,0.6927,0.6926,0.6927
EURGBP,20030623,154500,0.6926,0.6928,0.6926,0.6927
EURGBP,20030623,154600,0.6928,0.6928,0.6927,0.6927
EURGBP,20030623,154700,0.6926,0.6926,0.6924,0.6924
EURGBP,20030623,154800,0.6923,0.6926,0.6923,0.6926
EURGBP,20030623,154900,0.6927,0.6927,0.6923,0.6923
EURGBP,20030623,155000,0.6924,0.6924,0.6921,0.6921
EURGBP,20030623,155100,0.6920,0.6921,0.6920,0.6921
EURGBP,20030623,155200,0.6920,0.6920,0.6920,0.6920
EURGBP,20030623,155300,0.6921,0.6921,0.6921,0.6921
EURGBP,20030623,155400,0.6920,0.6922,0.6920,0.6922
EURGBP,20030623,155500,0.6923,0.6923,0.6922,0.6923
EURGBP,20030623,155600,0.6924,0.6924,0.6923,0.6923
EURGBP,20030623,155700,0.6924,0.6925,0.6923,0.6923
EURGBP,20030623,155800,0.6922,0.6923,0.6920,0.6921
EURGBP,20030623,155900,0.6922,0.6922,0.6921,0.6921
EURGBP,20030623,160000,0.6920,0.6920,0.6919,0.6920
EURGBP,20030623,160100,0.6919,0.6921,0.6919,0.6921
EURGBP,20030623,160200,0.6922,0.6922,0.6922,0.6922
EURGBP,20030623,160300,0.6923,0.6923,0.6923,0.6923
EURGBP,20030623,160400,0.6924,0.6924,0.6923,0.6923
EURGBP,20030623,160500,0.6924,0.6925,0.6923,0.6925
EURGBP,20030623,160600,0.6924,0.6925,0.6923,0.6923
EURGBP,20030623,160700,0.6922,0.6922,0.6922,0.6922
EURGBP,20030623,160800,0.6923,0.6926,0.6923,0.6926
EURGBP,20030623,160900,0.6927,0.6927,0.6925,0.6925
EURGBP,20030623,161000,0.6926,0.6926,0.6922,0.6923
EURGBP,20030623,161100,0.6922,0.6923,0.6920,0.6920
EURGBP,20030623,161200,0.6921,0.6921,0.6919,0.6919
EURGBP,20030623,161300,0.6918,0.6919,0.6916,0.6916
EURGBP,20030623,161400,0.6917,0.6917,0.6915,0.6916
EURGBP,20030623,161500,0.6917,0.6917,0.6916,0.6917
EURGBP,20030623,161600,0.6918,0.6918,0.6917,0.6917
EURGBP,20030623,161700,0.6916,0.6916,0.6915,0.6915
EURGBP,20030623,161800,0.6914,0.6915,0.6914,0.6915
EURGBP,20030623,161900,0.6916,0.6918,0.6916,0.6917
EURGBP,20030623,162000,0.6916,0.6916,0.6915,0.6915
EURGBP,20030623,162100,0.6914,0.6914,0.6914,0.6914
EURGBP,20030623,162200,0.6915,0.6915,0.6913,0.6913
EURGBP,20030623,162300,0.6912,0.6913,0.6912,0.6913
EURGBP,20030623,162400,0.6912,0.6912,0.6905,0.6906
EURGBP,20030623,162500,0.6905,0.6907,0.6905,0.6907
EURGBP,20030623,162600,0.6908,0.6908,0.6907,0.6907
EURGBP,20030623,162700,0.6908,0.6908,0.6908,0.6908
EURGBP,20030623,162800,0.6909,0.6911,0.6909,0.6911
EURGBP,20030623,162900,0.6912,0.6912,0.6912,0.6912
EURGBP,20030623,163000,0.6911,0.6913,0.6911,0.6913
EURGBP,20030623,163100,0.6912,0.6914,0.6911,0.6914
EURGBP,20030623,163200,0.6913,0.6913,0.6911,0.6911
EURGBP,20030623,163300,0.6912,0.6912,0.6911,0.6911
EURGBP,20030623,163400,0.6912,0.6912,0.6910,0.6910
EURGBP,20030623,163500,0.6911,0.6913,0.6911,0.6912
EURGBP,20030623,163600,0.6913,0.6914,0.6912,0.6912
EURGBP,20030623,163700,0.6913,0.6914,0.6913,0.6914
EURGBP,20030623,163900,0.6915,0.6917,0.6914,0.6917
EURGBP,20030623,164000,0.6918,0.6918,0.6917,0.6918
EURGBP,20030623,164100,0.6919,0.6920,0.6919,0.6920
EURGBP,20030623,164200,0.6921,0.6923,0.6920,0.6923
EURGBP,20030623,164300,0.6922,0.6922,0.6920,0.6920
EURGBP,20030623,164400,0.6919,0.6921,0.6919,0.6920
EURGBP,20030623,164600,0.6921,0.6921,0.6920,0.6920
EURGBP,20030623,164700,0.6919,0.6919,0.6917,0.6918
EURGBP,20030623,164800,0.6917,0.6918,0.6916,0.6916
EURGBP,20030623,164900,0.6915,0.6915,0.6915,0.6915
EURGBP,20030623,165000,0.6914,0.6917,0.6913,0.6917
EURGBP,20030623,165200,0.6916,0.6919,0.6916,0.6919
EURGBP,20030623,165300,0.6918,0.6919,0.6918,0.6919
EURGBP,20030623,165400,0.6918,0.6919,0.6918,0.6919
EURGBP,20030623,165500,0.6918,0.6919,0.6918,0.6918
EURGBP,20030623,165600,0.6919,0.6919,0.6918,0.6918
EURGBP,20030623,165700,0.6919,0.6920,0.6919,0.6920
EURGBP,20030623,165800,0.6919,0.6919,0.6918,0.6918
EURGBP,20030623,165900,0.6917,0.6917,0.6917,0.6917
EURGBP,20030623,170000,0.6916,0.6916,0.6916,0.6916
EURGBP,20030623,170100,0.6915,0.6916,0.6913,0.6914
EURGBP,20030623,170400,0.6915,0.6915,0.6915,0.6915
EURGBP,20030623,170500,0.6914,0.6914,0.6914,0.6914
EURGBP,20030623,170600,0.6913,0.6913,0.6912,0.6912
EURGBP,20030623,170700,0.6913,0.6913,0.6913,0.6913
EURGBP,20030623,170800,0.6914,0.6915,0.6914,0.6915
EURGBP,20030623,171000,0.6914,0.6915,0.6914,0.6915
EURGBP,20030623,171100,0.6914,0.6915,0.6914,0.6915
EURGBP,20030623,171300,0.6916,0.6916,0.6916,0.6916
EURGBP,20030623,171400,0.6915,0.6916,0.6915,0.6916
EURGBP,20030623,171500,0.6915,0.6915,0.6915,0.6915
EURGBP,20030623,171600,0.6916,0.6916,0.6916,0.6916
EURGBP,20030623,171700,0.6915,0.6915,0.6915,0.6915
EURGBP,20030623,171800,0.6914,0.6914,0.6914,0.6914
EURGBP,20030623,171900,0.6915,0.6915,0.6915,0.6915
EURGBP,20030623,172000,0.6916,0.6916,0.6916,0.6916
EURGBP,20030623,172100,0.6917,0.6918,0.6917,0.6918
EURGBP,20030623,172200,0.6919,0.6922,0.6918,0.6922
EURGBP,20030623,172300,0.6921,0.6922,0.6921,0.6921
EURGBP,20030623,172400,0.6920,0.6921,0.6920,0.6921
EURGBP,20030623,172500,0.6922,0.6923,0.6922,0.6922
EURGBP,20030623,172600,0.6923,0.6923,0.6923,0.6923
EURGBP,20030623,172700,0.6922,0.6923,0.6921,0.6923
EURGBP,20030623,172800,0.6922,0.6923,0.6922,0.6923
EURGBP,20030623,172900,0.6922,0.6922,0.6922,0.6922
EURGBP,20030623,173000,0.6923,0.6924,0.6923,0.6923
EURGBP,20030623,173100,0.6924,0.6924,0.6923,0.6923
EURGBP,20030623,173200,0.6922,0.6922,0.6922,0.6922
EURGBP,20030623,173300,0.6921,0.6921,0.6919,0.6919
EURGBP,20030623,173400,0.6918,0.6919,0.6917,0.6917
EURGBP,20030623,173500,0.6916,0.6916,0.6914,0.6914
EURGBP,20030623,173600,0.6915,0.6915,0.6914,0.6914
EURGBP,20030623,173700,0.6915,0.6917,0.6915,0.6917
EURGBP,20030623,173800,0.6918,0.6919,0.6918,0.6918
EURGBP,20030623,173900,0.6917,0.6917,0.6912,0.6912
EURGBP,20030623,174000,0.6911,0.6911,0.6910,0.6910
EURGBP,20030623,174100,0.6909,0.6910,0.6909,0.6910
EURGBP,20030623,174200,0.6911,0.6911,0.6909,0.6911
EURGBP,20030623,174300,0.6912,0.6913,0.6912,0.6913
EURGBP,20030623,174400,0.6914,0.6914,0.6913,0.6913
EURGBP,20030623,174500,0.6912,0.6912,0.6912,0.6912
EURGBP,20030623,174600,0.6913,0.6914,0.6912,0.6914
EURGBP,20030623,174800,0.6913,0.6914,0.6913,0.6914
EURGBP,20030623,174900,0.6915,0.6915,0.6914,0.6914
EURGBP,20030623,175000,0.6915,0.6915,0.6915,0.6915
EURGBP,20030623,175100,0.6916,0.6916,0.6916,0.6916
EURGBP,20030623,175200,0.6917,0.6917,0.6916,0.6916
EURGBP,20030623,175300,0.6915,0.6915,0.6915,0.6915
EURGBP,20030623,175400,0.6914,0.6914,0.6914,0.6914
EURGBP,20030623,175500,0.6915,0.6915,0.6914,0.6914
EURGBP,20030623,175600,0.6915,0.6916,0.6915,0.6915
EURGBP,20030623,175700,0.6916,0.6916,0.6916,0.6916
EURGBP,20030623,175800,0.6915,0.6916,0.6915,0.6916
EURGBP,20030623,175900,0.6917,0.6919,0.6917,0.6919
EURGBP,20030623,180000,0.6920,0.6920,0.6920,0.6920
EURGBP,20030623,180200,0.6921,0.6921,0.6920,0.6920
EURGBP,20030623,180300,0.6919,0.6919,0.6919,0.6919
EURGBP,20030623,180500,0.6920,0.6921,0.6920,0.6921
EURGBP,20030623,180600,0.6920,0.6921,0.6920,0.6921
EURGBP,20030623,180700,0.6922,0.6923,0.6922,0.6923
EURGBP,20030623,180800,0.6922,0.6922,0.6921,0.6921
EURGBP,20030623,180900,0.6920,0.6921,0.6920,0.6921
EURGBP,20030623,181000,0.6922,0.6922,0.6922,0.6922
EURGBP,20030623,181100,0.6923,0.6923,0.6922,0.6922
EURGBP,20030623,181200,0.6921,0.6921,0.6920,0.6921
EURGBP,20030623,181300,0.6920,0.6921,0.6920,0.6921
EURGBP,20030623,181400,0.6922,0.6922,0.6922,0.6922
EURGBP,20030623,181500,0.6923,0.6923,0.6922,0.6922
EURGBP,20030623,181600,0.6923,0.6923,0.6922,0.6922
EURGBP,20030623,181800,0.6921,0.6922,0.6921,0.6921
EURGBP,20030623,181900,0.6920,0.6920,0.6920,0.6920
EURGBP,20030623,182000,0.6921,0.6921,0.6921,0.6921
EURGBP,20030623,182200,0.6920,0.6921,0.6920,0.6921
EURGBP,20030623,182300,0.6922,0.6922,0.6921,0.6922
EURGBP,20030623,182400,0.6921,0.6922,0.6920,0.6922
EURGBP,20030623,182500,0.6921,0.6921,0.6921,0.6921
EURGBP,20030623,182700,0.6920,0.6921,0.6920,0.6921
EURGBP,20030623,182800,0.6922,0.6922,0.6921,0.6921
EURGBP,20030623,182900,0.6920,0.6921,0.6920,0.6920
EURGBP,20030623,183000,0.6919,0.6920,0.6919,0.6920
EURGBP,20030623,183100,0.6921,0.6924,0.6921,0.6922
EURGBP,20030623,183200,0.6921,0.6921,0.6920,0.6921
EURGBP,20030623,183300,0.6922,0.6922,0.6921,0.6921
EURGBP,20030623,183400,0.6922,0.6922,0.6921,0.6922
EURGBP,20030623,183500,0.6923,0.6925,0.6923,0.6925
EURGBP,20030623,183600,0.6924,0.6925,0.6923,0.6925
EURGBP,20030623,183700,0.6926,0.6928,0.6926,0.6926
EURGBP,20030623,183800,0.6927,0.6927,0.6925,0.6925
EURGBP,20030623,183900,0.6926,0.6926,0.6923,0.6923
EURGBP,20030623,184000,0.6924,0.6926,0.6922,0.6922
EURGBP,20030623,184100,0.6923,0.6926,0.6923,0.6924
EURGBP,20030623,184200,0.6925,0.6925,0.6925,0.6925
EURGBP,20030623,184300,0.6924,0.6924,0.6923,0.6924
EURGBP,20030623,184400,0.6925,0.6925,0.6925,0.6925
EURGBP,20030623,184500,0.6926,0.6926,0.6925,0.6925
EURGBP,20030623,184600,0.6924,0.6925,0.6924,0.6925
EURGBP,20030623,184700,0.6924,0.6925,0.6924,0.6925
EURGBP,20030623,184800,0.6924,0.6924,0.6924,0.6924
EURGBP,20030623,184900,0.6923,0.6924,0.6923,0.6924
EURGBP,20030623,185100,0.6923,0.6923,0.6923,0.6923
EURGBP,20030623,185200,0.6924,0.6924,0.6923,0.6923
EURGBP,20030623,185500,0.6924,0.6926,0.6924,0.6925
EURGBP,20030623,185700,0.6924,0.6924,0.6924,0.6924
EURGBP,20030623,185900,0.6923,0.6923,0.6923,0.6923
EURGBP,20030623,190000,0.6924,0.6924,0.6924,0.6924
EURGBP,20030623,190100,0.6925,0.6926,0.6925,0.6926
EURGBP,20030623,190300,0.6925,0.6925,0.6925,0.6925
EURGBP,20030623,190600,0.6926,0.6926,0.6926,0.6926
EURGBP,20030623,190700,0.6927,0.6928,0.6927,0.6928
EURGBP,20030623,190800,0.6929,0.6929,0.6929,0.6929
EURGBP,20030623,190900,0.6930,0.6933,0.6929,0.6933
EURGBP,20030623,191000,0.6932,0.6932,0.6932,0.6932
EURGBP,20030623,191100,0.6931,0.6931,0.6931,0.6931
EURGBP,20030623,191200,0.6930,0.6930,0.6928,0.6928
EURGBP,20030623,191300,0.6929,0.6929,0.6928,0.6929
EURGBP,20030623,191400,0.6930,0.6930,0.6929,0.6929
EURGBP,20030623,191600,0.6928,0.6930,0.6928,0.6929
EURGBP,20030623,191900,0.6928,0.6929,0.6928,0.6929
EURGBP,20030623,192000,0.6928,0.6929,0.6928,0.6929
EURGBP,20030623,192100,0.6928,0.6928,0.6928,0.6928
EURGBP,20030623,192200,0.6929,0.6929,0.6929,0.6929
EURGBP,20030623,192600,0.6928,0.6928,0.6928,0.6928
EURGBP,20030623,192800,0.6927,0.6928,0.6927,0.6928
EURGBP,20030623,193000,0.6927,0.6928,0.6927,0.6928
EURGBP,20030623,193100,0.6929,0.6929,0.6928,0.6929
EURGBP,20030623,193200,0.6928,0.6929,0.6928,0.6929
EURGBP,20030623,193300,0.6928,0.6928,0.6928,0.6928
EURGBP,20030623,193400,0.6929,0.6929,0.6929,0.6929
EURGBP,20030623,193500,0.6930,0.6930,0.6928,0.6928
EURGBP,20030623,193600,0.6927,0.6927,0.6926,0.6926
EURGBP,20030623,193700,0.6927,0.6927,0.6926,0.6926
EURGBP,20030623,193800,0.6925,0.6925,0.6925,0.6925
EURGBP,20030623,193900,0.6926,0.6927,0.6926,0.6927
EURGBP,20030623,194000,0.6928,0.6928,0.6927,0.6927
EURGBP,20030623,194100,0.6926,0.6927,0.6926,0.6927
EURGBP,20030623,194200,0.6926,0.6927,0.6926,0.6927
EURGBP,20030623,194500,0.6928,0.6928,0.6927,0.6927
EURGBP,20030623,194800,0.6926,0.6926,0.6925,0.6925
EURGBP,20030623,195000,0.6926,0.6926,0.6926,0.6926
EURGBP,20030623,195100,0.6925,0.6925,0.6925,0.6925
EURGBP,20030623,195300,0.6924,0.6924,0.6924,0.6924
EURGBP,20030623,195400,0.6925,0.6925,0.6925,0.6925
EURGBP,20030623,195500,0.6924,0.6924,0.6924,0.6924
EURGBP,20030623,195600,0.6925,0.6925,0.6924,0.6924
EURGBP,20030623,195800,0.6925,0.6926,0.6925,0.6925
EURGBP,20030623,195900,0.6926,0.6926,0.6926,0.6926
EURGBP,20030623,200100,0.6925,0.6925,0.6924,0.6924
EURGBP,20030623,200200,0.6923,0.6925,0.6922,0.6925
EURGBP,20030623,200300,0.6924,0.6924,0.6922,0.6922
EURGBP,20030623,200400,0.6923,0.6923,0.6921,0.6921
EURGBP,20030623,200500,0.6922,0.6922,0.6922,0.6922
EURGBP,20030623,200700,0.6921,0.6921,0.6921,0.6921
EURGBP,20030623,200800,0.6922,0.6923,0.6921,0.6923
EURGBP,20030623,200900,0.6922,0.6922,0.6922,0.6922
EURGBP,20030623,201000,0.6923,0.6923,0.6921,0.6921
EURGBP,20030623,201200,0.6920,0.6920,0.6920,0.6920
EURGBP,20030623,201300,0.6921,0.6921,0.6921,0.6921
EURGBP,20030623,201500,0.6920,0.6921,0.6920,0.6920
EURGBP,20030623,201600,0.6919,0.6920,0.6919,0.6920
EURGBP,20030623,201700,0.6919,0.6920,0.6919,0.6920
EURGBP,20030623,201800,0.6919,0.6919,0.6919,0.6919
EURGBP,20030623,202100,0.6920,0.6920,0.6920,0.6920
EURGBP,20030623,202600,0.6920,0.6922,0.6920,0.6922
EURGBP,20030623,202900,0.6923,0.6923,0.6923,0.6923
EURGBP,20030623,203000,0.6922,0.6922,0.6922,0.6922
EURGBP,20030623,203100,0.6921,0.6922,0.6921,0.6921
EURGBP,20030623,203200,0.6922,0.6922,0.6922,0.6922
EURGBP,20030623,203300,0.6923,0.6923,0.6923,0.6923
EURGBP,20030623,203400,0.6922,0.6922,0.6921,0.6921
EURGBP,20030623,203500,0.6920,0.6920,0.6919,0.6919
EURGBP,20030623,203800,0.6918,0.6919,0.6918,0.6919
EURGBP,20030623,204100,0.6920,0.6920,0.6920,0.6920
EURGBP,20030623,204500,0.6919,0.6919,0.6919,0.6919
EURGBP,20030623,204600,0.6918,0.6918,0.6918,0.6918
EURGBP,20030623,204700,0.6919,0.6919,0.6919,0.6919
EURGBP,20030623,205000,0.6918,0.6918,0.6918,0.6918
EURGBP,20030623,205100,0.6919,0.6919,0.6919,0.6919
EURGBP,20030623,205400,0.6920,0.6920,0.6920,0.6920
EURGBP,20030623,205600,0.6921,0.6922,0.6921,0.6922
EURGBP,20030623,205700,0.6923,0.6923,0.6922,0.6922
EURGBP,20030623,205800,0.6923,0.6923,0.6922,0.6922
EURGBP,20030623,205900,0.6921,0.6921,0.6921,0.6921
EURGBP,20030623,210000,0.6920,0.6921,0.6920,0.6920
EURGBP,20030623,210100,0.6921,0.6921,0.6920,0.6920
EURGBP,20030623,210200,0.6921,0.6921,0.6921,0.6921
EURGBP,20030623,210300,0.6920,0.6920,0.6919,0.6919
EURGBP,20030623,210400,0.6920,0.6920,0.6920,0.6920
EURGBP,20030623,210500,0.6921,0.6921,0.6920,0.6920
EURGBP,20030623,210600,0.6921,0.6921,0.6921,0.6921
EURGBP,20030623,210700,0.6920,0.6920,0.6918,0.6918
EURGBP,20030623,210800,0.6919,0.6919,0.6919,0.6919
EURGBP,20030623,210900,0.6918,0.6919,0.6918,0.6919
EURGBP,20030623,211400,0.6919,0.6919,0.6919,0.6919
EURGBP,20030623,211500,0.6920,0.6920,0.6920,0.6920
EURGBP,20030623,211600,0.6919,0.6919,0.6919,0.6919
EURGBP,20030623,212000,0.6920,0.6920,0.6920,0.6920
EURGBP,20030623,212300,0.6919,0.6919,0.6919,0.6919
EURGBP,20030623,212400,0.6920,0.6920,0.6920,0.6920
EURGBP,20030623,212600,0.6919,0.6919,0.6919,0.6919
EURGBP,20030623,212700,0.6918,0.6918,0.6918,0.6918
EURGBP,20030623,212800,0.6917,0.6917,0.6917,0.6917
EURGBP,20030623,212900,0.6918,0.6918,0.6918,0.6918
EURGBP,20030623,213100,0.6917,0.6917,0.6917,0.6917
EURGBP,20030623,213200,0.6918,0.6919,0.6918,0.6919
EURGBP,20030623,213700,0.6918,0.6918,0.6917,0.6917
EURGBP,20030623,213800,0.6916,0.6916,0.6916,0.6916
EURGBP,20030623,213900,0.6917,0.6917,0.6917,0.6917
EURGBP,20030623,214200,0.6918,0.6918,0.6918,0.6918
EURGBP,20030623,214500,0.6917,0.6917,0.6917,0.6917
EURGBP,20030623,214600,0.6918,0.6918,0.6918,0.6918
EURGBP,20030623,214800,0.6917,0.6917,0.6917,0.6917
EURGBP,20030623,214900,0.6918,0.6918,0.6917,0.6917
EURGBP,20030623,215000,0.6918,0.6918,0.6918,0.6918
EURGBP,20030623,215400,0.6917,0.6917,0.6917,0.6917
EURGBP,20030623,215500,0.6918,0.6920,0.6918,0.6920
EURGBP,20030623,215800,0.6921,0.6921,0.6920,0.6920
EURGBP,20030623,220300,0.6920,0.6920,0.6920,0.6920
EURGBP,20030623,220500,0.6919,0.6919,0.6919,0.6919
EURGBP,20030623,220600,0.6920,0.6920,0.6920,0.6920
EURGBP,20030623,220700,0.6919,0.6920,0.6919,0.6920
EURGBP,20030623,220900,0.6919,0.6919,0.6919,0.6919
EURGBP,20030623,221300,0.6920,0.6920,0.6920,0.6920
EURGBP,20030623,221500,0.6921,0.6921,0.6921,0.6921
EURGBP,20030623,221600,0.6920,0.6920,0.6920,0.6920
EURGBP,20030623,222000,0.6921,0.6921,0.6921,0.6921
EURGBP,20030623,222100,0.6920,0.6920,0.6920,0.6920
EURGBP,20030623,222300,0.6919,0.6919,0.6919,0.6919
EURGBP,20030623,222500,0.6920,0.6921,0.6920,0.6921
EURGBP,20030623,222600,0.6920,0.6920,0.6920,0.6920
EURGBP,20030623,222900,0.6921,0.6923,0.6921,0.6923
EURGBP,20030623,223000,0.6922,0.6922,0.6922,0.6922
EURGBP,20030623,223100,0.6921,0.6921,0.6920,0.6920
EURGBP,20030623,223200,0.6921,0.6921,0.6921,0.6921
EURGBP,20030623,223300,0.6922,0.6922,0.6922,0.6922
EURGBP,20030623,223400,0.6923,0.6923,0.6923,0.6923
EURGBP,20030623,223500,0.6922,0.6923,0.6922,0.6922
EURGBP,20030623,223700,0.6921,0.6922,0.6921,0.6922
EURGBP,20030623,223800,0.6923,0.6923,0.6923,0.6923
EURGBP,20030623,224000,0.6924,0.6924,0.6924,0.6924
EURGBP,20030623,224100,0.6925,0.6925,0.6925,0.6925
EURGBP,20030623,224200,0.6924,0.6925,0.6924,0.6924
EURGBP,20030623,224400,0.6923,0.6924,0.6923,0.6924
EURGBP,20030623,224600,0.6923,0.6923,0.6923,0.6923
EURGBP,20030623,224700,0.6922,0.6922,0.6921,0.6921
EURGBP,20030623,224800,0.6922,0.6922,0.6922,0.6922
EURGBP,20030623,225000,0.6921,0.6921,0.6921,0.6921
EURGBP,20030623,225500,0.6921,0.6921,0.6921,0.6921
EURGBP,20030623,225800,0.6922,0.6922,0.6920,0.6920
EURGBP,20030623,225900,0.6921,0.6923,0.6921,0.6923
EURGBP,20030623,230000,0.6924,0.6924,0.6924,0.6924
EURGBP,20030623,230200,0.6925,0.6925,0.6925,0.6925
EURGBP,20030623,230600,0.6926,0.6927,0.6926,0.6927
EURGBP,20030623,230700,0.6928,0.6928,0.6928,0.6928
EURGBP,20030623,230900,0.6927,0.6927,0.6927,0.6927
EURGBP,20030623,231400,0.6927,0.6927,0.6927,0.6927
EURGBP,20030623,231500,0.6928,0.6928,0.6928,0.6928
EURGBP,20030623,231600,0.6929,0.6930,0.6929,0.6930
EURGBP,20030623,231700,0.6929,0.6930,0.6929,0.6930
EURGBP,20030623,231800,0.6931,0.6931,0.6929,0.6930
EURGBP,20030623,232000,0.6931,0.6931,0.6931,0.6931
EURGBP,20030623,232100,0.6930,0.6930,0.6930,0.6930
EURGBP,20030623,232200,0.6929,0.6929,0.6929,0.6929
EURGBP,20030623,232400,0.6928,0.6928,0.6927,0.6928
EURGBP,20030623,232600,0.6929,0.6929,0.6929,0.6929
EURGBP,20030623,233000,0.6928,0.6928,0.6928,0.6928
EURGBP,20030623,233100,0.6929,0.6929,0.6929,0.6929
EURGBP,20030623,233300,0.6928,0.6928,0.6928,0.6928
EURGBP,20030623,233500,0.6929,0.6929,0.6929,0.6929
EURGBP,20030623,233600,0.6928,0.6928,0.6928,0.6928
EURGBP,20030623,233800,0.6927,0.6927,0.6927,0.6927
EURGBP,20030623,233900,0.6928,0.6928,0.6928,0.6928
EURGBP,20030623,234200,0.6927,0.6927,0.6927,0.6927
EURGBP,20030623,234300,0.6926,0.6927,0.6926,0.6927
EURGBP,20030623,234500,0.6926,0.6927,0.6926,0.6927
EURGBP,20030623,235000,0.6927,0.6927,0.6927,0.6927
EURGBP,20030623,235100,0.6926,0.6927,0.6926,0.6927
EURGBP,20030623,235600,0.6927,0.6927,0.6926,0.6926
EURGBP,20030623,235700,0.6927,0.6927,0.6927,0.6927
EURGBP,20030623,235800,0.6926,0.6926,0.6926,0.6926
EURCHF,20030623,000200,1.5415,1.5415,1.5415,1.5415
EURCHF,20030623,000500,1.5414,1.5414,1.5414,1.5414
EURCHF,20030623,001000,1.5415,1.5415,1.5415,1.5415
EURCHF,20030623,001400,1.5414,1.5414,1.5414,1.5414
EURCHF,20030623,001900,1.5414,1.5414,1.5414,1.5414
EURCHF,20030623,002000,1.5413,1.5413,1.5412,1.5412
EURCHF,20030623,002100,1.5411,1.5411,1.5410,1.5410
EURCHF,20030623,002300,1.5411,1.5411,1.5411,1.5411
EURCHF,20030623,002600,1.5410,1.5410,1.5410,1.5410
EURCHF,20030623,002900,1.5411,1.5411,1.5411,1.5411
EURCHF,20030623,003100,1.5410,1.5411,1.5410,1.5410
EURCHF,20030623,003500,1.5411,1.5411,1.5410,1.5411
EURCHF,20030623,003600,1.5410,1.5412,1.5410,1.5412
EURCHF,20030623,003700,1.5411,1.5412,1.5411,1.5412
EURCHF,20030623,004200,1.5412,1.5413,1.5412,1.5413
EURCHF,20030623,004300,1.5412,1.5412,1.5410,1.5410
EURCHF,20030623,004600,1.5411,1.5411,1.5408,1.5408
EURCHF,20030623,004700,1.5407,1.5407,1.5407,1.5407
EURCHF,20030623,004800,1.5408,1.5410,1.5408,1.5410
EURCHF,20030623,004900,1.5411,1.5416,1.5411,1.5416
EURCHF,20030623,005100,1.5415,1.5415,1.5413,1.5413
EURCHF,20030623,005200,1.5412,1.5412,1.5409,1.5409
EURCHF,20030623,005300,1.5408,1.5408,1.5408,1.5408
EURCHF,20030623,005400,1.5409,1.5409,1.5409,1.5409
EURCHF,20030623,005600,1.5408,1.5408,1.5408,1.5408
EURCHF,20030623,010100,1.5408,1.5408,1.5408,1.5408
EURCHF,20030623,010400,1.5407,1.5408,1.5407,1.5408
EURCHF,20030623,010800,1.5409,1.5409,1.5409,1.5409
EURCHF,20030623,010900,1.5410,1.5410,1.5410,1.5410
EURCHF,20030623,011000,1.5409,1.5409,1.5408,1.5408
EURCHF,20030623,011100,1.5409,1.5409,1.5409,1.5409
EURCHF,20030623,011200,1.5410,1.5411,1.5410,1.5411
EURCHF,20030623,011300,1.5410,1.5411,1.5410,1.5410
EURCHF,20030623,011400,1.5411,1.5411,1.5411,1.5411
EURCHF,20030623,011600,1.5410,1.5410,1.5410,1.5410
EURCHF,20030623,011900,1.5411,1.5411,1.5410,1.5410
EURCHF,20030623,012000,1.5411,1.5412,1.5411,1.5412
EURCHF,20030623,012500,1.5412,1.5412,1.5412,1.5412
EURCHF,20030623,012600,1.5411,1.5412,1.5410,1.5412
EURCHF,20030623,012700,1.5411,1.5412,1.5411,1.5412
EURCHF,20030623,013000,1.5413,1.5413,1.5413,1.5413
EURCHF,20030623,013100,1.5412,1.5413,1.5412,1.5413
EURCHF,20030623,013200,1.5414,1.5414,1.5414,1.5414
EURCHF,20030623,013500,1.5415,1.5415,1.5415,1.5415
EURCHF,20030623,013600,1.5414,1.5414,1.5414,1.5414
EURCHF,20030623,013700,1.5413,1.5414,1.5413,1.5414
EURCHF,20030623,013800,1.5415,1.5415,1.5414,1.5414
EURCHF,20030623,013900,1.5415,1.5415,1.5415,1.5415
EURCHF,20030623,014400,1.5415,1.5415,1.5414,1.5414
EURCHF,20030623,014500,1.5413,1.5413,1.5413,1.5413
EURCHF,20030623,014600,1.5412,1.5412,1.5412,1.5412
EURCHF,20030623,014700,1.5413,1.5413,1.5413,1.5413
EURCHF,20030623,015100,1.5412,1.5412,1.5412,1.5412
EURCHF,20030623,015200,1.5413,1.5413,1.5413,1.5413
EURCHF,20030623,015400,1.5414,1.5414,1.5414,1.5414
EURCHF,20030623,015500,1.5413,1.5414,1.5413,1.5414
EURCHF,20030623,015700,1.5415,1.5415,1.5413,1.5413
EURCHF,20030623,015800,1.5412,1.5412,1.5411,1.5411
EURCHF,20030623,015900,1.5410,1.5412,1.5410,1.5412
EURCHF,20030623,020000,1.5411,1.5412,1.5410,1.5412
EURCHF,20030623,020100,1.5411,1.5412,1.5410,1.5410
EURCHF,20030623,020200,1.5411,1.5411,1.5409,1.5410
EURCHF,20030623,020300,1.5409,1.5410,1.5409,1.5410
EURCHF,20030623,020400,1.5409,1.5410,1.5408,1.5410
EURCHF,20030623,020600,1.5409,1.5409,1.5409,1.5409
EURCHF,20030623,020700,1.5408,1.5408,1.5408,1.5408
EURCHF,20030623,020800,1.5409,1.5409,1.5408,1.5408
EURCHF,20030623,020900,1.5407,1.5407,1.5407,1.5407
EURCHF,20030623,021000,1.5408,1.5408,1.5408,1.5408
EURCHF,20030623,021100,1.5409,1.5409,1.5409,1.5409
EURCHF,20030623,021200,1.5408,1.5408,1.5408,1.5408
EURCHF,20030623,021300,1.5409,1.5409,1.5408,1.5409
EURCHF,20030623,021400,1.5408,1.5408,1.5408,1.5408
EURCHF,20030623,021500,1.5407,1.5409,1.5407,1.5409
EURCHF,20030623,021600,1.5410,1.5410,1.5409,1.5409
EURCHF,20030623,021700,1.5410,1.5411,1.5409,1.5410
EURCHF,20030623,021800,1.5411,1.5411,1.5410,1.5411
EURCHF,20030623,021900,1.5410,1.5411,1.5410,1.5411
EURCHF,20030623,022000,1.5412,1.5412,1.5411,1.5411
EURCHF,20030623,022100,1.5412,1.5414,1.5412,1.5413
EURCHF,20030623,022200,1.5414,1.5414,1.5413,1.5414
EURCHF,20030623,022400,1.5415,1.5415,1.5414,1.5414
EURCHF,20030623,022700,1.5413,1.5413,1.5413,1.5413
EURCHF,20030623,022800,1.5412,1.5413,1.5412,1.5413
EURCHF,20030623,022900,1.5412,1.5412,1.5412,1.5412
EURCHF,20030623,023000,1.5411,1.5412,1.5411,1.5411
EURCHF,20030623,023200,1.5412,1.5412,1.5412,1.5412
EURCHF,20030623,023300,1.5413,1.5413,1.5412,1.5412
EURCHF,20030623,023500,1.5411,1.5411,1.5411,1.5411
EURCHF,20030623,023600,1.5410,1.5411,1.5410,1.5411
EURCHF,20030623,023700,1.5412,1.5412,1.5411,1.5411
EURCHF,20030623,023800,1.5410,1.5410,1.5410,1.5410
EURCHF,20030623,023900,1.5411,1.5412,1.5411,1.5412
EURCHF,20030623,024000,1.5411,1.5411,1.5410,1.5411
EURCHF,20030623,024100,1.5412,1.5412,1.5411,1.5411
EURCHF,20030623,024300,1.5410,1.5410,1.5410,1.5410
EURCHF,20030623,024400,1.5411,1.5411,1.5411,1.5411
EURCHF,20030623,024500,1.5412,1.5412,1.5410,1.5411
EURCHF,20030623,024600,1.5410,1.5412,1.5410,1.5412
EURCHF,20030623,024700,1.5411,1.5412,1.5411,1.5411
EURCHF,20030623,024800,1.5410,1.5411,1.5410,1.5411
EURCHF,20030623,025000,1.5410,1.5413,1.5410,1.5413
EURCHF,20030623,025100,1.5412,1.5412,1.5411,1.5411
EURCHF,20030623,025200,1.5410,1.5411,1.5410,1.5411
EURCHF,20030623,025300,1.5410,1.5413,1.5410,1.5413
EURCHF,20030623,025400,1.5414,1.5414,1.5413,1.5413
EURCHF,20030623,025500,1.5414,1.5414,1.5413,1.5413
EURCHF,20030623,025600,1.5412,1.5413,1.5412,1.5413
EURCHF,20030623,025700,1.5412,1.5414,1.5412,1.5414
EURCHF,20030623,025800,1.5415,1.5415,1.5413,1.5413
EURCHF,20030623,025900,1.5414,1.5414,1.5413,1.5414
EURCHF,20030623,030000,1.5413,1.5414,1.5413,1.5414
EURCHF,20030623,030100,1.5415,1.5415,1.5415,1.5415
EURCHF,20030623,030200,1.5414,1.5414,1.5413,1.5413
EURCHF,20030623,030300,1.5414,1.5414,1.5414,1.5414
EURCHF,20030623,030500,1.5413,1.5413,1.5413,1.5413
EURCHF,20030623,030600,1.5414,1.5414,1.5413,1.5413
EURCHF,20030623,030700,1.5411,1.5412,1.5410,1.5410
EURCHF,20030623,030800,1.5409,1.5409,1.5409,1.5409
EURCHF,20030623,030900,1.5410,1.5410,1.5409,1.5409
EURCHF,20030623,031000,1.5410,1.5410,1.5408,1.5408
EURCHF,20030623,031100,1.5409,1.5409,1.5409,1.5409
EURCHF,20030623,031200,1.5410,1.5410,1.5409,1.5410
EURCHF,20030623,031300,1.5409,1.5409,1.5406,1.5406
EURCHF,20030623,031400,1.5407,1.5407,1.5406,1.5406
EURCHF,20030623,031500,1.5405,1.5408,1.5405,1.5406
EURCHF,20030623,031600,1.5405,1.5407,1.5405,1.5406
EURCHF,20030623,031700,1.5405,1.5406,1.5405,1.5406
EURCHF,20030623,031800,1.5407,1.5408,1.5407,1.5408
EURCHF,20030623,031900,1.5409,1.5409,1.5407,1.5407
EURCHF,20030623,032300,1.5406,1.5407,1.5406,1.5407
EURCHF,20030623,032400,1.5408,1.5408,1.5407,1.5407
EURCHF,20030623,032500,1.5406,1.5406,1.5406,1.5406
EURCHF,20030623,032600,1.5407,1.5408,1.5407,1.5407
EURCHF,20030623,032700,1.5408,1.5408,1.5408,1.5408
EURCHF,20030623,032800,1.5407,1.5407,1.5407,1.5407
EURCHF,20030623,032900,1.5408,1.5408,1.5406,1.5406
EURCHF,20030623,033000,1.5407,1.5407,1.5406,1.5406
EURCHF,20030623,033100,1.5407,1.5407,1.5405,1.5405
EURCHF,20030623,033200,1.5406,1.5406,1.5406,1.5406
EURCHF,20030623,033300,1.5405,1.5406,1.5405,1.5406
EURCHF,20030623,033400,1.5407,1.5408,1.5407,1.5408
EURCHF,20030623,033600,1.5407,1.5407,1.5403,1.5403
EURCHF,20030623,033700,1.5402,1.5403,1.5401,1.5402
EURCHF,20030623,033800,1.5401,1.5402,1.5401,1.5402
EURCHF,20030623,033900,1.5403,1.5403,1.5401,1.5401
EURCHF,20030623,034000,1.5400,1.5401,1.5400,1.5401
EURCHF,20030623,034100,1.5400,1.5402,1.5400,1.5401
EURCHF,20030623,034200,1.5402,1.5404,1.5402,1.5404
EURCHF,20030623,034300,1.5403,1.5403,1.5403,1.5403
EURCHF,20030623,034400,1.5404,1.5404,1.5404,1.5404
EURCHF,20030623,034500,1.5403,1.5403,1.5403,1.5403
EURCHF,20030623,034700,1.5404,1.5404,1.5403,1.5403
EURCHF,20030623,034800,1.5402,1.5404,1.5402,1.5404
EURCHF,20030623,034900,1.5403,1.5404,1.5403,1.5404
EURCHF,20030623,035000,1.5405,1.5407,1.5405,1.5407
EURCHF,20030623,035100,1.5406,1.5407,1.5404,1.5404
EURCHF,20030623,035200,1.5405,1.5408,1.5405,1.5408
EURCHF,20030623,035300,1.5407,1.5407,1.5405,1.5406
EURCHF,20030623,035400,1.5407,1.5407,1.5406,1.5406
EURCHF,20030623,035500,1.5405,1.5407,1.5405,1.5406
EURCHF,20030623,035800,1.5405,1.5406,1.5405,1.5406
EURCHF,20030623,035900,1.5405,1.5405,1.5405,1.5405
EURCHF,20030623,040000,1.5406,1.5407,1.5406,1.5406
EURCHF,20030623,040200,1.5407,1.5407,1.5403,1.5403
EURCHF,20030623,040300,1.5404,1.5404,1.5403,1.5403
EURCHF,20030623,040400,1.5404,1.5404,1.5402,1.5402
EURCHF,20030623,040500,1.5403,1.5404,1.5403,1.5403
EURCHF,20030623,040600,1.5402,1.5402,1.5402,1.5402
EURCHF,20030623,040700,1.5403,1.5403,1.5403,1.5403
EURCHF,20030623,040800,1.5402,1.5403,1.5402,1.5403
EURCHF,20030623,041100,1.5402,1.5402,1.5400,1.5400
EURCHF,20030623,041200,1.5401,1.5401,1.5401,1.5401
EURCHF,20030623,041300,1.5400,1.5400,1.5400,1.5400
EURCHF,20030623,041600,1.5401,1.5401,1.5401,1.5401
EURCHF,20030623,042000,1.5400,1.5400,1.5400,1.5400
EURCHF,20030623,042100,1.5399,1.5400,1.5399,1.5399
EURCHF,20030623,042200,1.5400,1.5400,1.5399,1.5399
EURCHF,20030623,042300,1.5400,1.5400,1.5399,1.5400
EURCHF,20030623,042400,1.5401,1.5401,1.5400,1.5400
EURCHF,20030623,042500,1.5399,1.5399,1.5399,1.5399
EURCHF,20030623,042600,1.5400,1.5401,1.5400,1.5401
EURCHF,20030623,042700,1.5400,1.5400,1.5400,1.5400
EURCHF,20030623,042900,1.5401,1.5401,1.5401,1.5401
EURCHF,20030623,043000,1.5400,1.5401,1.5400,1.5400
EURCHF,20030623,043100,1.5401,1.5401,1.5400,1.5400
EURCHF,20030623,043200,1.5401,1.5401,1.5401,1.5401
EURCHF,20030623,043400,1.5400,1.5401,1.5400,1.5400
EURCHF,20030623,043500,1.5399,1.5399,1.5399,1.5399
EURCHF,20030623,043600,1.5398,1.5398,1.5398,1.5398
EURCHF,20030623,043700,1.5399,1.5400,1.5399,1.5400
EURCHF,20030623,043800,1.5399,1.5399,1.5399,1.5399
EURCHF,20030623,043900,1.5398,1.5398,1.5398,1.5398
EURCHF,20030623,044000,1.5399,1.5401,1.5399,1.5401
EURCHF,20030623,044100,1.5400,1.5400,1.5400,1.5400
EURCHF,20030623,044300,1.5399,1.5399,1.5399,1.5399
EURCHF,20030623,044500,1.5398,1.5398,1.5398,1.5398
EURCHF,20030623,044600,1.5399,1.5400,1.5399,1.5400
EURCHF,20030623,044700,1.5399,1.5399,1.5399,1.5399
EURCHF,20030623,044800,1.5400,1.5401,1.5400,1.5401
EURCHF,20030623,045100,1.5400,1.5400,1.5400,1.5400
EURCHF,20030623,045300,1.5399,1.5399,1.5399,1.5399
EURCHF,20030623,045800,1.5399,1.5399,1.5399,1.5399
EURCHF,20030623,045900,1.5400,1.5401,1.5400,1.5401
EURCHF,20030623,050000,1.5402,1.5403,1.5402,1.5402
EURCHF,20030623,050200,1.5403,1.5404,1.5403,1.5404
EURCHF,20030623,050300,1.5403,1.5403,1.5402,1.5403
EURCHF,20030623,050400,1.5402,1.5402,1.5402,1.5402
EURCHF,20030623,050500,1.5403,1.5403,1.5403,1.5403
EURCHF,20030623,050600,1.5404,1.5404,1.5404,1.5404
EURCHF,20030623,050700,1.5403,1.5403,1.5403,1.5403
EURCHF,20030623,050900,1.5404,1.5404,1.5403,1.5403
EURCHF,20030623,051000,1.5402,1.5402,1.5401,1.5402
EURCHF,20030623,051100,1.5403,1.5403,1.5403,1.5403
EURCHF,20030623,051200,1.5402,1.5402,1.5402,1.5402
EURCHF,20030623,051300,1.5401,1.5402,1.5401,1.5402
EURCHF,20030623,051400,1.5401,1.5401,1.5401,1.5401
EURCHF,20030623,051600,1.5402,1.5402,1.5401,1.5402
EURCHF,20030623,051900,1.5401,1.5401,1.5401,1.5401
EURCHF,20030623,052000,1.5402,1.5402,1.5402,1.5402
EURCHF,20030623,052300,1.5401,1.5402,1.5401,1.5402
EURCHF,20030623,052400,1.5403,1.5403,1.5403,1.5403
EURCHF,20030623,052600,1.5402,1.5402,1.5402,1.5402
EURCHF,20030623,052700,1.5403,1.5403,1.5403,1.5403
EURCHF,20030623,052800,1.5402,1.5403,1.5402,1.5402
EURCHF,20030623,053200,1.5401,1.5401,1.5401,1.5401
EURCHF,20030623,053500,1.5400,1.5400,1.5400,1.5400
EURCHF,20030623,053700,1.5399,1.5401,1.5399,1.5401
EURCHF,20030623,053900,1.5402,1.5402,1.5401,1.5401
EURCHF,20030623,054000,1.5400,1.5400,1.5400,1.5400
EURCHF,20030623,054100,1.5401,1.5401,1.5401,1.5401
EURCHF,20030623,054300,1.5400,1.5400,1.5399,1.5400
EURCHF,20030623,054500,1.5399,1.5399,1.5399,1.5399
EURCHF,20030623,054700,1.5400,1.5400,1.5400,1.5400
EURCHF,20030623,055000,1.5401,1.5402,1.5401,1.5402
EURCHF,20030623,055200,1.5401,1.5402,1.5401,1.5402
EURCHF,20030623,055300,1.5401,1.5402,1.5401,1.5401
EURCHF,20030623,055800,1.5401,1.5401,1.5401,1.5401
EURCHF,20030623,060300,1.5400,1.5400,1.5399,1.5399
EURCHF,20030623,060400,1.5398,1.5398,1.5398,1.5398
EURCHF,20030623,060500,1.5397,1.5397,1.5397,1.5397
EURCHF,20030623,060600,1.5398,1.5399,1.5398,1.5398
EURCHF,20030623,061000,1.5399,1.5399,1.5398,1.5398
EURCHF,20030623,061100,1.5399,1.5399,1.5399,1.5399
EURCHF,20030623,061300,1.5398,1.5399,1.5398,1.5399
EURCHF,20030623,061400,1.5398,1.5398,1.5397,1.5398
EURCHF,20030623,061500,1.5399,1.5399,1.5398,1.5399
EURCHF,20030623,061600,1.5398,1.5399,1.5398,1.5399
EURCHF,20030623,061700,1.5398,1.5399,1.5398,1.5399
EURCHF,20030623,061800,1.5398,1.5400,1.5398,1.5398
EURCHF,20030623,061900,1.5395,1.5397,1.5395,1.5397
EURCHF,20030623,062300,1.5398,1.5398,1.5397,1.5397
EURCHF,20030623,062400,1.5396,1.5396,1.5395,1.5396
EURCHF,20030623,062500,1.5395,1.5395,1.5395,1.5395
EURCHF,20030623,062800,1.5394,1.5394,1.5394,1.5394
EURCHF,20030623,063100,1.5393,1.5393,1.5393,1.5393
EURCHF,20030623,063200,1.5394,1.5394,1.5393,1.5393
EURCHF,20030623,063300,1.5394,1.5394,1.5392,1.5393
EURCHF,20030623,063600,1.5392,1.5392,1.5392,1.5392
EURCHF,20030623,063800,1.5391,1.5391,1.5391,1.5391
EURCHF,20030623,063900,1.5392,1.5392,1.5391,1.5391
EURCHF,20030623,064000,1.5390,1.5390,1.5388,1.5388
EURCHF,20030623,064100,1.5387,1.5389,1.5387,1.5389
EURCHF,20030623,064200,1.5387,1.5388,1.5387,1.5387
EURCHF,20030623,064300,1.5388,1.5388,1.5388,1.5388
EURCHF,20030623,064400,1.5389,1.5389,1.5389,1.5389
EURCHF,20030623,064600,1.5390,1.5391,1.5390,1.5391
EURCHF,20030623,064900,1.5392,1.5392,1.5392,1.5392
EURCHF,20030623,065300,1.5391,1.5392,1.5391,1.5392
EURCHF,20030623,065500,1.5391,1.5392,1.5391,1.5392
EURCHF,20030623,065600,1.5393,1.5393,1.5392,1.5392
EURCHF,20030623,065700,1.5393,1.5394,1.5393,1.5393
EURCHF,20030623,065800,1.5394,1.5396,1.5394,1.5396
EURCHF,20030623,065900,1.5395,1.5395,1.5395,1.5395
EURCHF,20030623,070000,1.5396,1.5396,1.5395,1.5395
EURCHF,20030623,070100,1.5396,1.5396,1.5395,1.5395
EURCHF,20030623,070200,1.5394,1.5395,1.5394,1.5394
EURCHF,20030623,070300,1.5395,1.5395,1.5395,1.5395
EURCHF,20030623,070400,1.5394,1.5394,1.5394,1.5394
EURCHF,20030623,070500,1.5395,1.5395,1.5395,1.5395
EURCHF,20030623,070600,1.5394,1.5395,1.5394,1.5395
EURCHF,20030623,070700,1.5396,1.5396,1.5396,1.5396
EURCHF,20030623,070800,1.5395,1.5397,1.5395,1.5396
EURCHF,20030623,070900,1.5397,1.5398,1.5397,1.5397
EURCHF,20030623,071000,1.5398,1.5399,1.5398,1.5399
EURCHF,20030623,071100,1.5398,1.5398,1.5398,1.5398
EURCHF,20030623,071300,1.5397,1.5398,1.5397,1.5398
EURCHF,20030623,071400,1.5399,1.5399,1.5398,1.5398
EURCHF,20030623,071600,1.5397,1.5398,1.5397,1.5398
EURCHF,20030623,071700,1.5399,1.5399,1.5399,1.5399
EURCHF,20030623,071800,1.5400,1.5400,1.5399,1.5399
EURCHF,20030623,072100,1.5398,1.5401,1.5398,1.5400
EURCHF,20030623,072200,1.5399,1.5399,1.5399,1.5399
EURCHF,20030623,072300,1.5400,1.5402,1.5400,1.5402
EURCHF,20030623,072400,1.5403,1.5403,1.5400,1.5402
EURCHF,20030623,072500,1.5403,1.5405,1.5403,1.5404
EURCHF,20030623,072600,1.5405,1.5405,1.5404,1.5404
EURCHF,20030623,072700,1.5405,1.5405,1.5405,1.5405
EURCHF,20030623,072800,1.5404,1.5405,1.5404,1.5405
EURCHF,20030623,072900,1.5406,1.5408,1.5405,1.5408
EURCHF,20030623,073000,1.5409,1.5409,1.5408,1.5408
EURCHF,20030623,073100,1.5407,1.5409,1.5407,1.5409
EURCHF,20030623,073200,1.5408,1.5408,1.5406,1.5406
EURCHF,20030623,073400,1.5405,1.5407,1.5404,1.5407
EURCHF,20030623,073600,1.5406,1.5406,1.5406,1.5406
EURCHF,20030623,073700,1.5407,1.5407,1.5407,1.5407
EURCHF,20030623,073800,1.5408,1.5408,1.5408,1.5408
EURCHF,20030623,073900,1.5407,1.5407,1.5406,1.5406
EURCHF,20030623,074000,1.5407,1.5407,1.5407,1.5407
EURCHF,20030623,074100,1.5406,1.5406,1.5406,1.5406
EURCHF,20030623,074200,1.5405,1.5406,1.5405,1.5405
EURCHF,20030623,074300,1.5406,1.5406,1.5406,1.5406
EURCHF,20030623,074400,1.5405,1.5406,1.5405,1.5406
EURCHF,20030623,074500,1.5405,1.5405,1.5405,1.5405
EURCHF,20030623,074700,1.5406,1.5406,1.5406,1.5406
EURCHF,20030623,074900,1.5405,1.5405,1.5405,1.5405
EURCHF,20030623,075100,1.5406,1.5406,1.5406,1.5406
EURCHF,20030623,075200,1.5407,1.5407,1.5407,1.5407
EURCHF,20030623,075500,1.5406,1.5406,1.5406,1.5406
EURCHF,20030623,075700,1.5407,1.5407,1.5407,1.5407
EURCHF,20030623,075900,1.5406,1.5406,1.5406,1.5406
EURCHF,20030623,080100,1.5407,1.5408,1.5407,1.5408
EURCHF,20030623,080200,1.5409,1.5409,1.5409,1.5409
EURCHF,20030623,080300,1.5410,1.5410,1.5408,1.5408
EURCHF,20030623,080400,1.5409,1.5410,1.5409,1.5410
EURCHF,20030623,080500,1.5409,1.5409,1.5409,1.5409
EURCHF,20030623,080800,1.5408,1.5408,1.5405,1.5405
EURCHF,20030623,080900,1.5406,1.5408,1.5406,1.5408
EURCHF,20030623,081000,1.5407,1.5407,1.5407,1.5407
EURCHF,20030623,081100,1.5405,1.5405,1.5405,1.5405
EURCHF,20030623,081200,1.5406,1.5406,1.5405,1.5406
EURCHF,20030623,081300,1.5405,1.5405,1.5404,1.5404
EURCHF,20030623,081500,1.5403,1.5403,1.5402,1.5403
EURCHF,20030623,081600,1.5402,1.5403,1.5402,1.5403
EURCHF,20030623,081700,1.5404,1.5405,1.5404,1.5405
EURCHF,20030623,081800,1.5404,1.5405,1.5404,1.5404
EURCHF,20030623,082000,1.5405,1.5405,1.5405,1.5405
EURCHF,20030623,082100,1.5406,1.5406,1.5405,1.5405
EURCHF,20030623,082200,1.5406,1.5407,1.5406,1.5407
EURCHF,20030623,082300,1.5408,1.5409,1.5407,1.5409
EURCHF,20030623,082400,1.5408,1.5408,1.5406,1.5407
EURCHF,20030623,082500,1.5406,1.5406,1.5406,1.5406
EURCHF,20030623,082600,1.5407,1.5407,1.5407,1.5407
EURCHF,20030623,082700,1.5406,1.5406,1.5406,1.5406
EURCHF,20030623,082800,1.5407,1.5407,1.5407,1.5407
EURCHF,20030623,083000,1.5406,1.5408,1.5406,1.5407
EURCHF,20030623,083100,1.5408,1.5408,1.5406,1.5406
EURCHF,20030623,083200,1.5407,1.5409,1.5407,1.5409
EURCHF,20030623,083300,1.5408,1.5408,1.5406,1.5406
EURCHF,20030623,083400,1.5407,1.5409,1.5407,1.5408
EURCHF,20030623,083500,1.5407,1.5407,1.5405,1.5406
EURCHF,20030623,083600,1.5407,1.5407,1.5405,1.5406
EURCHF,20030623,083700,1.5407,1.5410,1.5407,1.5410
EURCHF,20030623,083800,1.5411,1.5411,1.5410,1.5411
EURCHF,20030623,083900,1.5410,1.5410,1.5409,1.5409
EURCHF,20030623,084000,1.5410,1.5410,1.5407,1.5409
EURCHF,20030623,084100,1.5408,1.5409,1.5408,1.5408
EURCHF,20030623,084200,1.5407,1.5407,1.5406,1.5406
EURCHF,20030623,084300,1.5405,1.5405,1.5403,1.5405
EURCHF,20030623,084400,1.5408,1.5408,1.5407,1.5407
EURCHF,20030623,084500,1.5408,1.5410,1.5408,1.5410
EURCHF,20030623,084600,1.5411,1.5411,1.5411,1.5411
EURCHF,20030623,084700,1.5410,1.5412,1.5410,1.5412
EURCHF,20030623,084800,1.5413,1.5413,1.5412,1.5412
EURCHF,20030623,084900,1.5413,1.5414,1.5412,1.5412
EURCHF,20030623,085000,1.5411,1.5413,1.5411,1.5412
EURCHF,20030623,085100,1.5411,1.5412,1.5411,1.5412
EURCHF,20030623,085200,1.5411,1.5411,1.5410,1.5411
EURCHF,20030623,085300,1.5410,1.5411,1.5410,1.5411
EURCHF,20030623,085400,1.5412,1.5412,1.5411,1.5411
EURCHF,20030623,085500,1.5412,1.5412,1.5411,1.5412
EURCHF,20030623,085600,1.5411,1.5411,1.5409,1.5409
EURCHF,20030623,085700,1.5410,1.5411,1.5410,1.5410
EURCHF,20030623,085800,1.5409,1.5411,1.5409,1.5411
EURCHF,20030623,085900,1.5412,1.5412,1.5412,1.5412
EURCHF,20030623,090000,1.5413,1.5414,1.5413,1.5413
EURCHF,20030623,090100,1.5412,1.5413,1.5412,1.5413
EURCHF,20030623,090200,1.5412,1.5412,1.5410,1.5410
EURCHF,20030623,090300,1.5411,1.5412,1.5410,1.5410
EURCHF,20030623,090400,1.5409,1.5409,1.5409,1.5409
EURCHF,20030623,090500,1.5408,1.5408,1.5407,1.5408
EURCHF,20030623,090600,1.5407,1.5407,1.5406,1.5406
EURCHF,20030623,090700,1.5407,1.5407,1.5406,1.5407
EURCHF,20030623,090800,1.5408,1.5408,1.5408,1.5408
EURCHF,20030623,090900,1.5407,1.5407,1.5404,1.5404
EURCHF,20030623,091000,1.5403,1.5403,1.5403,1.5403
EURCHF,20030623,091100,1.5404,1.5406,1.5404,1.5405
EURCHF,20030623,091200,1.5404,1.5405,1.5403,1.5404
EURCHF,20030623,091300,1.5405,1.5406,1.5405,1.5405
EURCHF,20030623,091400,1.5404,1.5406,1.5404,1.5406
EURCHF,20030623,091500,1.5405,1.5405,1.5405,1.5405
EURCHF,20030623,091600,1.5406,1.5406,1.5403,1.5403
EURCHF,20030623,091700,1.5404,1.5404,1.5404,1.5404
EURCHF,20030623,091800,1.5403,1.5403,1.5393,1.5393
EURCHF,20030623,091900,1.5394,1.5394,1.5393,1.5393
EURCHF,20030623,092000,1.5392,1.5394,1.5392,1.5394
EURCHF,20030623,092100,1.5393,1.5394,1.5389,1.5391
EURCHF,20030623,092200,1.5392,1.5395,1.5392,1.5395
EURCHF,20030623,092300,1.5394,1.5394,1.5393,1.5393
EURCHF,20030623,092400,1.5394,1.5394,1.5390,1.5391
EURCHF,20030623,092500,1.5392,1.5392,1.5390,1.5390
EURCHF,20030623,092600,1.5391,1.5391,1.5389,1.5389
EURCHF,20030623,092700,1.5390,1.5391,1.5389,1.5390
EURCHF,20030623,092800,1.5391,1.5391,1.5389,1.5391
EURCHF,20030623,092900,1.5392,1.5393,1.5391,1.5392
EURCHF,20030623,093000,1.5390,1.5390,1.5384,1.5384
EURCHF,20030623,093100,1.5385,1.5385,1.5384,1.5384
EURCHF,20030623,093200,1.5383,1.5384,1.5378,1.5379
EURCHF,20030623,093300,1.5380,1.5383,1.5380,1.5383
EURCHF,20030623,093400,1.5384,1.5385,1.5383,1.5385
EURCHF,20030623,093500,1.5384,1.5384,1.5384,1.5384
EURCHF,20030623,093600,1.5385,1.5385,1.5384,1.5385
EURCHF,20030623,093700,1.5384,1.5384,1.5383,1.5384
EURCHF,20030623,093800,1.5385,1.5385,1.5384,1.5385
EURCHF,20030623,093900,1.5384,1.5384,1.5383,1.5383
EURCHF,20030623,094000,1.5384,1.5384,1.5384,1.5384
EURCHF,20030623,094100,1.5383,1.5385,1.5383,1.5385
EURCHF,20030623,094200,1.5387,1.5387,1.5385,1.5386
EURCHF,20030623,094300,1.5387,1.5388,1.5387,1.5387
EURCHF,20030623,094400,1.5388,1.5390,1.5388,1.5390
EURCHF,20030623,094500,1.5389,1.5389,1.5388,1.5388
EURCHF,20030623,094600,1.5389,1.5389,1.5388,1.5389
EURCHF,20030623,094700,1.5390,1.5390,1.5389,1.5389
EURCHF,20030623,094900,1.5390,1.5390,1.5389,1.5389
EURCHF,20030623,095000,1.5390,1.5390,1.5389,1.5389
EURCHF,20030623,095100,1.5388,1.5389,1.5388,1.5388
EURCHF,20030623,095200,1.5387,1.5388,1.5387,1.5388
EURCHF,20030623,095300,1.5387,1.5389,1.5387,1.5387
EURCHF,20030623,095400,1.5386,1.5387,1.5386,1.5386
EURCHF,20030623,095500,1.5385,1.5385,1.5385,1.5385
EURCHF,20030623,095600,1.5384,1.5384,1.5382,1.5383
EURCHF,20030623,095700,1.5382,1.5383,1.5382,1.5382
EURCHF,20030623,095800,1.5381,1.5381,1.5381,1.5381
EURCHF,20030623,095900,1.5382,1.5383,1.5379,1.5381
EURCHF,20030623,100000,1.5380,1.5380,1.5374,1.5374
EURCHF,20030623,100100,1.5372,1.5372,1.5368,1.5368
EURCHF,20030623,100200,1.5369,1.5370,1.5369,1.5369
EURCHF,20030623,100300,1.5370,1.5371,1.5370,1.5370
EURCHF,20030623,100400,1.5369,1.5369,1.5367,1.5367
EURCHF,20030623,100500,1.5368,1.5368,1.5367,1.5367
EURCHF,20030623,100600,1.5368,1.5369,1.5368,1.5369
EURCHF,20030623,100700,1.5368,1.5368,1.5366,1.5366
EURCHF,20030623,100800,1.5365,1.5365,1.5360,1.5360
EURCHF,20030623,100900,1.5361,1.5361,1.5361,1.5361
EURCHF,20030623,101000,1.5362,1.5362,1.5359,1.5359
EURCHF,20030623,101100,1.5360,1.5360,1.5355,1.5355
EURCHF,20030623,101200,1.5354,1.5354,1.5348,1.5349
EURCHF,20030623,101300,1.5351,1.5355,1.5351,1.5355
EURCHF,20030623,101400,1.5354,1.5355,1.5354,1.5355
EURCHF,20030623,101500,1.5356,1.5358,1.5355,1.5358
EURCHF,20030623,101600,1.5359,1.5359,1.5359,1.5359
EURCHF,20030623,101700,1.5356,1.5356,1.5351,1.5351
EURCHF,20030623,101800,1.5350,1.5350,1.5349,1.5349
EURCHF,20030623,101900,1.5350,1.5355,1.5350,1.5353
EURCHF,20030623,102000,1.5354,1.5356,1.5354,1.5355
EURCHF,20030623,102100,1.5356,1.5356,1.5353,1.5353
EURCHF,20030623,102200,1.5354,1.5355,1.5353,1.5354
EURCHF,20030623,102300,1.5353,1.5354,1.5352,1.5354
EURCHF,20030623,102400,1.5355,1.5355,1.5354,1.5354
EURCHF,20030623,102500,1.5353,1.5358,1.5353,1.5358
EURCHF,20030623,102600,1.5356,1.5360,1.5356,1.5359
EURCHF,20030623,102700,1.5358,1.5359,1.5358,1.5358
EURCHF,20030623,102800,1.5357,1.5357,1.5357,1.5357
EURCHF,20030623,102900,1.5356,1.5356,1.5355,1.5355
EURCHF,20030623,103000,1.5356,1.5357,1.5355,1.5355
EURCHF,20030623,103100,1.5356,1.5357,1.5354,1.5354
EURCHF,20030623,103200,1.5353,1.5354,1.5352,1.5354
EURCHF,20030623,103300,1.5353,1.5354,1.5353,1.5353
EURCHF,20030623,103400,1.5352,1.5354,1.5352,1.5353
EURCHF,20030623,103500,1.5354,1.5354,1.5353,1.5354
EURCHF,20030623,103600,1.5353,1.5353,1.5353,1.5353
EURCHF,20030623,103700,1.5354,1.5354,1.5353,1.5353
EURCHF,20030623,103800,1.5354,1.5354,1.5353,1.5354
EURCHF,20030623,103900,1.5353,1.5354,1.5353,1.5354
EURCHF,20030623,104000,1.5353,1.5354,1.5352,1.5353
EURCHF,20030623,104100,1.5352,1.5353,1.5349,1.5349
EURCHF,20030623,104200,1.5350,1.5352,1.5350,1.5351
EURCHF,20030623,104300,1.5350,1.5350,1.5347,1.5347
EURCHF,20030623,104400,1.5348,1.5348,1.5345,1.5346
EURCHF,20030623,104500,1.5342,1.5343,1.5341,1.5343
EURCHF,20030623,104600,1.5344,1.5346,1.5344,1.5346
EURCHF,20030623,104700,1.5347,1.5347,1.5346,1.5346
EURCHF,20030623,104800,1.5347,1.5347,1.5345,1.5345
EURCHF,20030623,104900,1.5344,1.5344,1.5342,1.5342
EURCHF,20030623,105100,1.5341,1.5341,1.5338,1.5338
EURCHF,20030623,105200,1.5336,1.5336,1.5327,1.5329
EURCHF,20030623,105300,1.5330,1.5331,1.5329,1.5329
EURCHF,20030623,105400,1.5328,1.5328,1.5322,1.5324
EURCHF,20030623,105500,1.5325,1.5325,1.5322,1.5322
EURCHF,20030623,105600,1.5324,1.5324,1.5322,1.5322
EURCHF,20030623,105700,1.5321,1.5321,1.5319,1.5319
EURCHF,20030623,105800,1.5318,1.5318,1.5314,1.5315
EURCHF,20030623,105900,1.5314,1.5315,1.5311,1.5311
EURCHF,20030623,110000,1.5300,1.5302,1.5299,1.5302
EURCHF,20030623,110100,1.5304,1.5307,1.5304,1.5305
EURCHF,20030623,110200,1.5306,1.5312,1.5306,1.5312
EURCHF,20030623,110300,1.5311,1.5313,1.5311,1.5313
EURCHF,20030623,110400,1.5314,1.5314,1.5312,1.5312
EURCHF,20030623,110500,1.5311,1.5312,1.5308,1.5308
EURCHF,20030623,110600,1.5307,1.5307,1.5302,1.5302
EURCHF,20030623,110700,1.5304,1.5307,1.5304,1.5306
EURCHF,20030623,110800,1.5304,1.5308,1.5302,1.5307
EURCHF,20030623,110900,1.5309,1.5315,1.5309,1.5315
EURCHF,20030623,111000,1.5317,1.5324,1.5317,1.5324
EURCHF,20030623,111100,1.5327,1.5332,1.5325,1.5332
EURCHF,20030623,111200,1.5333,1.5333,1.5332,1.5333
EURCHF,20030623,111300,1.5334,1.5334,1.5332,1.5332
EURCHF,20030623,111400,1.5334,1.5335,1.5333,1.5333
EURCHF,20030623,111500,1.5331,1.5332,1.5329,1.5329
EURCHF,20030623,111600,1.5330,1.5331,1.5327,1.5327
EURCHF,20030623,111700,1.5328,1.5331,1.5328,1.5330
EURCHF,20030623,111800,1.5329,1.5330,1.5329,1.5330
EURCHF,20030623,111900,1.5331,1.5334,1.5331,1.5332
EURCHF,20030623,112000,1.5333,1.5333,1.5332,1.5333
EURCHF,20030623,112100,1.5332,1.5333,1.5332,1.5332
EURCHF,20030623,112200,1.5331,1.5332,1.5330,1.5330
EURCHF,20030623,112300,1.5332,1.5332,1.5330,1.5330
EURCHF,20030623,112400,1.5331,1.5331,1.5331,1.5331
EURCHF,20030623,112500,1.5330,1.5331,1.5329,1.5329
EURCHF,20030623,112600,1.5328,1.5330,1.5327,1.5330
EURCHF,20030623,112700,1.5331,1.5332,1.5329,1.5329
EURCHF,20030623,112800,1.5330,1.5330,1.5328,1.5328
EURCHF,20030623,112900,1.5329,1.5329,1.5328,1.5328
EURCHF,20030623,113000,1.5327,1.5328,1.5326,1.5328
EURCHF,20030623,113100,1.5327,1.5328,1.5325,1.5325
EURCHF,20030623,113200,1.5324,1.5325,1.5324,1.5325
EURCHF,20030623,113300,1.5324,1.5326,1.5324,1.5326
EURCHF,20030623,113400,1.5327,1.5327,1.5325,1.5325
EURCHF,20030623,113500,1.5324,1.5324,1.5323,1.5323
EURCHF,20030623,113600,1.5322,1.5323,1.5322,1.5322
EURCHF,20030623,113700,1.5321,1.5322,1.5321,1.5322
EURCHF,20030623,113800,1.5324,1.5324,1.5323,1.5324
EURCHF,20030623,113900,1.5323,1.5323,1.5322,1.5322
EURCHF,20030623,114000,1.5321,1.5321,1.5321,1.5321
EURCHF,20030623,114100,1.5320,1.5321,1.5320,1.5321
EURCHF,20030623,114200,1.5320,1.5320,1.5319,1.5320
EURCHF,20030623,114300,1.5319,1.5320,1.5319,1.5319
EURCHF,20030623,114400,1.5320,1.5320,1.5318,1.5318
EURCHF,20030623,114500,1.5319,1.5319,1.5316,1.5317
EURCHF,20030623,114600,1.5316,1.5316,1.5315,1.5315
EURCHF,20030623,114700,1.5316,1.5316,1.5316,1.5316
EURCHF,20030623,114800,1.5315,1.5315,1.5315,1.5315
EURCHF,20030623,114900,1.5314,1.5314,1.5314,1.5314
EURCHF,20030623,115000,1.5315,1.5315,1.5313,1.5315
EURCHF,20030623,115200,1.5316,1.5316,1.5315,1.5315
EURCHF,20030623,115300,1.5316,1.5316,1.5314,1.5314
EURCHF,20030623,115400,1.5313,1.5313,1.5312,1.5313
EURCHF,20030623,115500,1.5312,1.5313,1.5312,1.5313
EURCHF,20030623,115600,1.5314,1.5314,1.5312,1.5313
EURCHF,20030623,115700,1.5312,1.5312,1.5310,1.5311
EURCHF,20030623,115800,1.5310,1.5311,1.5310,1.5310
EURCHF,20030623,115900,1.5309,1.5310,1.5307,1.5307
EURCHF,20030623,120000,1.5308,1.5309,1.5308,1.5308
EURCHF,20030623,120100,1.5309,1.5309,1.5309,1.5309
EURCHF,20030623,120200,1.5308,1.5308,1.5307,1.5307
EURCHF,20030623,120300,1.5306,1.5307,1.5305,1.5306
EURCHF,20030623,120400,1.5305,1.5306,1.5304,1.5306
EURCHF,20030623,120500,1.5305,1.5305,1.5302,1.5303
EURCHF,20030623,120600,1.5302,1.5306,1.5302,1.5306
EURCHF,20030623,120700,1.5307,1.5314,1.5307,1.5314
EURCHF,20030623,120800,1.5313,1.5314,1.5312,1.5314
EURCHF,20030623,120900,1.5313,1.5315,1.5313,1.5315
EURCHF,20030623,121000,1.5316,1.5317,1.5316,1.5316
EURCHF,20030623,121100,1.5317,1.5317,1.5316,1.5316
EURCHF,20030623,121200,1.5315,1.5315,1.5314,1.5315
EURCHF,20030623,121400,1.5314,1.5315,1.5313,1.5315
EURCHF,20030623,121600,1.5316,1.5316,1.5316,1.5316
EURCHF,20030623,121700,1.5315,1.5315,1.5313,1.5314
EURCHF,20030623,121800,1.5313,1.5315,1.5313,1.5315
EURCHF,20030623,122200,1.5316,1.5316,1.5315,1.5316
EURCHF,20030623,122300,1.5315,1.5315,1.5314,1.5314
EURCHF,20030623,122400,1.5315,1.5316,1.5315,1.5315
EURCHF,20030623,122500,1.5314,1.5315,1.5314,1.5315
EURCHF,20030623,122600,1.5314,1.5315,1.5314,1.5315
EURCHF,20030623,122700,1.5314,1.5315,1.5314,1.5315
EURCHF,20030623,122800,1.5314,1.5314,1.5314,1.5314
EURCHF,20030623,122900,1.5313,1.5316,1.5313,1.5316
EURCHF,20030623,123000,1.5315,1.5315,1.5315,1.5315
EURCHF,20030623,123100,1.5314,1.5317,1.5314,1.5317
EURCHF,20030623,123200,1.5316,1.5317,1.5314,1.5316
EURCHF,20030623,123300,1.5317,1.5320,1.5317,1.5319
EURCHF,20030623,123400,1.5320,1.5321,1.5320,1.5321
EURCHF,20030623,123500,1.5320,1.5320,1.5317,1.5319
EURCHF,20030623,123600,1.5320,1.5322,1.5319,1.5321
EURCHF,20030623,123700,1.5320,1.5322,1.5320,1.5322
EURCHF,20030623,123800,1.5321,1.5323,1.5321,1.5323
EURCHF,20030623,123900,1.5322,1.5324,1.5322,1.5324
EURCHF,20030623,124000,1.5325,1.5325,1.5325,1.5325
EURCHF,20030623,124100,1.5324,1.5324,1.5323,1.5324
EURCHF,20030623,124200,1.5323,1.5323,1.5323,1.5323
EURCHF,20030623,124300,1.5322,1.5324,1.5322,1.5323
EURCHF,20030623,124400,1.5322,1.5323,1.5322,1.5323
EURCHF,20030623,124500,1.5324,1.5324,1.5323,1.5323
EURCHF,20030623,124600,1.5322,1.5323,1.5322,1.5323
EURCHF,20030623,124700,1.5322,1.5322,1.5321,1.5322
EURCHF,20030623,124800,1.5321,1.5323,1.5321,1.5323
EURCHF,20030623,124900,1.5322,1.5322,1.5322,1.5322
EURCHF,20030623,125000,1.5323,1.5323,1.5322,1.5322
EURCHF,20030623,125100,1.5323,1.5324,1.5323,1.5324
EURCHF,20030623,125200,1.5323,1.5323,1.5321,1.5323
EURCHF,20030623,125300,1.5322,1.5322,1.5321,1.5321
EURCHF,20030623,125400,1.5322,1.5323,1.5322,1.5323
EURCHF,20030623,125500,1.5322,1.5323,1.5322,1.5322
EURCHF,20030623,125600,1.5323,1.5325,1.5323,1.5325
EURCHF,20030623,125700,1.5326,1.5327,1.5326,1.5326
EURCHF,20030623,125800,1.5325,1.5325,1.5324,1.5324
EURCHF,20030623,125900,1.5323,1.5324,1.5323,1.5324
EURCHF,20030623,130000,1.5323,1.5323,1.5323,1.5323
EURCHF,20030623,130200,1.5322,1.5323,1.5322,1.5323
EURCHF,20030623,130300,1.5322,1.5323,1.5322,1.5323
EURCHF,20030623,130400,1.5324,1.5325,1.5324,1.5325
EURCHF,20030623,130500,1.5324,1.5327,1.5324,1.5327
EURCHF,20030623,130600,1.5326,1.5326,1.5325,1.5326
EURCHF,20030623,130700,1.5325,1.5326,1.5324,1.5326
EURCHF,20030623,130800,1.5325,1.5325,1.5324,1.5325
EURCHF,20030623,130900,1.5324,1.5325,1.5324,1.5324
EURCHF,20030623,131000,1.5323,1.5323,1.5321,1.5322
EURCHF,20030623,131100,1.5323,1.5323,1.5321,1.5322
EURCHF,20030623,131200,1.5323,1.5324,1.5323,1.5324
EURCHF,20030623,131300,1.5325,1.5325,1.5323,1.5323
EURCHF,20030623,131400,1.5324,1.5325,1.5323,1.5324
EURCHF,20030623,131500,1.5323,1.5325,1.5323,1.5325
EURCHF,20030623,131600,1.5324,1.5325,1.5323,1.5323
EURCHF,20030623,131700,1.5324,1.5324,1.5322,1.5323
EURCHF,20030623,131800,1.5324,1.5324,1.5323,1.5323
EURCHF,20030623,131900,1.5322,1.5322,1.5322,1.5322
EURCHF,20030623,132000,1.5323,1.5325,1.5323,1.5325
EURCHF,20030623,132100,1.5326,1.5326,1.5326,1.5326
EURCHF,20030623,132200,1.5327,1.5332,1.5327,1.5332
EURCHF,20030623,132300,1.5333,1.5334,1.5333,1.5333
EURCHF,20030623,132400,1.5334,1.5335,1.5333,1.5334
EURCHF,20030623,132500,1.5333,1.5333,1.5333,1.5333
EURCHF,20030623,132600,1.5332,1.5333,1.5332,1.5332
EURCHF,20030623,132700,1.5331,1.5333,1.5331,1.5333
EURCHF,20030623,132800,1.5332,1.5332,1.5332,1.5332
EURCHF,20030623,132900,1.5333,1.5334,1.5333,1.5334
EURCHF,20030623,133000,1.5333,1.5334,1.5333,1.5333
EURCHF,20030623,133100,1.5334,1.5335,1.5334,1.5335
EURCHF,20030623,133200,1.5334,1.5334,1.5334,1.5334
EURCHF,20030623,133300,1.5335,1.5336,1.5335,1.5336
EURCHF,20030623,133400,1.5335,1.5336,1.5335,1.5335
EURCHF,20030623,133500,1.5336,1.5337,1.5335,1.5335
EURCHF,20030623,133600,1.5336,1.5337,1.5336,1.5336
EURCHF,20030623,133700,1.5335,1.5335,1.5335,1.5335
EURCHF,20030623,133800,1.5336,1.5337,1.5336,1.5337
EURCHF,20030623,133900,1.5336,1.5338,1.5336,1.5337
EURCHF,20030623,134000,1.5338,1.5338,1.5338,1.5338
EURCHF,20030623,134100,1.5337,1.5337,1.5336,1.5336
EURCHF,20030623,134200,1.5337,1.5337,1.5336,1.5336
EURCHF,20030623,134300,1.5335,1.5335,1.5334,1.5335
EURCHF,20030623,134400,1.5336,1.5336,1.5335,1.5335
EURCHF,20030623,134500,1.5336,1.5336,1.5335,1.5335
EURCHF,20030623,134600,1.5334,1.5335,1.5334,1.5335
EURCHF,20030623,134700,1.5336,1.5336,1.5336,1.5336
EURCHF,20030623,134800,1.5337,1.5337,1.5335,1.5335
EURCHF,20030623,134900,1.5336,1.5337,1.5336,1.5337
EURCHF,20030623,135000,1.5336,1.5337,1.5335,1.5336
EURCHF,20030623,135100,1.5337,1.5337,1.5336,1.5336
EURCHF,20030623,135200,1.5337,1.5338,1.5337,1.5337
EURCHF,20030623,135300,1.5336,1.5337,1.5336,1.5337
EURCHF,20030623,135400,1.5338,1.5338,1.5337,1.5337
EURCHF,20030623,135500,1.5336,1.5339,1.5336,1.5339
EURCHF,20030623,135600,1.5338,1.5339,1.5338,1.5338
EURCHF,20030623,135700,1.5337,1.5337,1.5337,1.5337
EURCHF,20030623,135800,1.5338,1.5339,1.5338,1.5338
EURCHF,20030623,135900,1.5337,1.5338,1.5337,1.5338
EURCHF,20030623,140000,1.5337,1.5338,1.5337,1.5338
EURCHF,20030623,140100,1.5337,1.5337,1.5336,1.5336
EURCHF,20030623,140200,1.5335,1.5337,1.5335,1.5336
EURCHF,20030623,140300,1.5335,1.5337,1.5335,1.5336
EURCHF,20030623,140400,1.5337,1.5337,1.5336,1.5336
EURCHF,20030623,140500,1.5337,1.5337,1.5336,1.5336
EURCHF,20030623,140600,1.5335,1.5338,1.5335,1.5337
EURCHF,20030623,140700,1.5338,1.5338,1.5336,1.5336
EURCHF,20030623,140800,1.5335,1.5336,1.5335,1.5336
EURCHF,20030623,140900,1.5337,1.5337,1.5336,1.5337
EURCHF,20030623,141000,1.5336,1.5337,1.5335,1.5335
EURCHF,20030623,141100,1.5336,1.5336,1.5336,1.5336
EURCHF,20030623,141200,1.5335,1.5335,1.5335,1.5335
EURCHF,20030623,141300,1.5334,1.5334,1.5333,1.5334
EURCHF,20030623,141400,1.5333,1.5334,1.5331,1.5333
EURCHF,20030623,141500,1.5335,1.5339,1.5335,1.5338
EURCHF,20030623,141600,1.5339,1.5340,1.5339,1.5340
EURCHF,20030623,141700,1.5339,1.5340,1.5339,1.5340
EURCHF,20030623,141900,1.5339,1.5341,1.5339,1.5341
EURCHF,20030623,142000,1.5342,1.5343,1.5342,1.5342
EURCHF,20030623,142100,1.5343,1.5343,1.5341,1.5343
EURCHF,20030623,142200,1.5342,1.5343,1.5341,1.5343
EURCHF,20030623,142300,1.5342,1.5343,1.5342,1.5343
EURCHF,20030623,142400,1.5344,1.5344,1.5343,1.5343
EURCHF,20030623,142500,1.5342,1.5343,1.5341,1.5343
EURCHF,20030623,142600,1.5344,1.5344,1.5344,1.5344
EURCHF,20030623,142700,1.5343,1.5343,1.5342,1.5343
EURCHF,20030623,142800,1.5342,1.5342,1.5342,1.5342
EURCHF,20030623,142900,1.5343,1.5344,1.5343,1.5343
EURCHF,20030623,143000,1.5344,1.5344,1.5344,1.5344
EURCHF,20030623,143100,1.5345,1.5345,1.5344,1.5344
EURCHF,20030623,143200,1.5345,1.5345,1.5344,1.5344
EURCHF,20030623,143300,1.5345,1.5345,1.5344,1.5345
EURCHF,20030623,143400,1.5344,1.5345,1.5344,1.5345
EURCHF,20030623,143500,1.5344,1.5345,1.5343,1.5343
EURCHF,20030623,143600,1.5344,1.5344,1.5342,1.5342
EURCHF,20030623,143700,1.5343,1.5344,1.5343,1.5344
EURCHF,20030623,143800,1.5343,1.5343,1.5342,1.5342
EURCHF,20030623,143900,1.5343,1.5343,1.5342,1.5342
EURCHF,20030623,144000,1.5341,1.5341,1.5341,1.5341
EURCHF,20030623,144100,1.5340,1.5341,1.5340,1.5340
EURCHF,20030623,144200,1.5341,1.5341,1.5339,1.5339
EURCHF,20030623,144300,1.5340,1.5341,1.5339,1.5339
EURCHF,20030623,144500,1.5338,1.5338,1.5338,1.5338
EURCHF,20030623,144600,1.5339,1.5341,1.5339,1.5340
EURCHF,20030623,144700,1.5342,1.5342,1.5340,1.5341
EURCHF,20030623,144800,1.5340,1.5342,1.5340,1.5342
EURCHF,20030623,144900,1.5343,1.5344,1.5343,1.5343
EURCHF,20030623,145000,1.5344,1.5344,1.5344,1.5344
EURCHF,20030623,145100,1.5343,1.5344,1.5343,1.5344
EURCHF,20030623,145200,1.5345,1.5345,1.5343,1.5343
EURCHF,20030623,145300,1.5344,1.5346,1.5344,1.5345
EURCHF,20030623,145500,1.5346,1.5346,1.5346,1.5346
EURCHF,20030623,145700,1.5345,1.5345,1.5345,1.5345
EURCHF,20030623,145800,1.5344,1.5345,1.5344,1.5345
EURCHF,20030623,145900,1.5346,1.5346,1.5345,1.5345
EURCHF,20030623,150000,1.5346,1.5346,1.5344,1.5344
EURCHF,20030623,150100,1.5343,1.5344,1.5343,1.5344
EURCHF,20030623,150200,1.5343,1.5343,1.5343,1.5343
EURCHF,20030623,150300,1.5344,1.5345,1.5343,1.5345
EURCHF,20030623,150400,1.5344,1.5346,1.5344,1.5346
EURCHF,20030623,150500,1.5345,1.5345,1.5344,1.5345
EURCHF,20030623,150600,1.5344,1.5346,1.5344,1.5344
EURCHF,20030623,150700,1.5343,1.5346,1.5343,1.5345
EURCHF,20030623,150800,1.5344,1.5344,1.5342,1.5344
EURCHF,20030623,150900,1.5343,1.5344,1.5343,1.5344
EURCHF,20030623,151000,1.5343,1.5344,1.5343,1.5344
EURCHF,20030623,151200,1.5343,1.5343,1.5342,1.5343
EURCHF,20030623,151300,1.5342,1.5344,1.5342,1.5344
EURCHF,20030623,151400,1.5345,1.5345,1.5345,1.5345
EURCHF,20030623,151500,1.5344,1.5344,1.5344,1.5344
EURCHF,20030623,151600,1.5345,1.5345,1.5345,1.5345
EURCHF,20030623,151700,1.5344,1.5344,1.5344,1.5344
EURCHF,20030623,151800,1.5343,1.5343,1.5343,1.5343
EURCHF,20030623,151900,1.5342,1.5342,1.5342,1.5342
EURCHF,20030623,152200,1.5343,1.5345,1.5343,1.5345
EURCHF,20030623,152300,1.5344,1.5346,1.5344,1.5346
EURCHF,20030623,152400,1.5345,1.5345,1.5343,1.5343
EURCHF,20030623,152500,1.5344,1.5344,1.5342,1.5342
EURCHF,20030623,152600,1.5343,1.5345,1.5343,1.5343
EURCHF,20030623,152800,1.5344,1.5345,1.5344,1.5345
EURCHF,20030623,152900,1.5344,1.5344,1.5343,1.5343
EURCHF,20030623,153000,1.5342,1.5343,1.5342,1.5343
EURCHF,20030623,153100,1.5344,1.5344,1.5342,1.5342
EURCHF,20030623,153200,1.5343,1.5343,1.5341,1.5341
EURCHF,20030623,153300,1.5340,1.5340,1.5338,1.5338
EURCHF,20030623,153400,1.5337,1.5339,1.5336,1.5339
EURCHF,20030623,153500,1.5340,1.5340,1.5339,1.5339
EURCHF,20030623,153600,1.5340,1.5340,1.5338,1.5338
EURCHF,20030623,153700,1.5339,1.5340,1.5339,1.5340
EURCHF,20030623,153800,1.5339,1.5340,1.5338,1.5340
EURCHF,20030623,153900,1.5341,1.5341,1.5340,1.5340
EURCHF,20030623,154000,1.5339,1.5340,1.5338,1.5338
EURCHF,20030623,154100,1.5339,1.5340,1.5338,1.5338
EURCHF,20030623,154200,1.5337,1.5338,1.5337,1.5338
EURCHF,20030623,154300,1.5337,1.5337,1.5336,1.5337
EURCHF,20030623,154400,1.5338,1.5338,1.5336,1.5338
EURCHF,20030623,154500,1.5337,1.5338,1.5337,1.5337
EURCHF,20030623,154600,1.5336,1.5337,1.5336,1.5336
EURCHF,20030623,154700,1.5335,1.5335,1.5333,1.5335
EURCHF,20030623,154800,1.5334,1.5334,1.5330,1.5330
EURCHF,20030623,154900,1.5329,1.5331,1.5329,1.5331
EURCHF,20030623,155000,1.5330,1.5331,1.5329,1.5330
EURCHF,20030623,155100,1.5329,1.5330,1.5328,1.5329
EURCHF,20030623,155200,1.5330,1.5330,1.5328,1.5328
EURCHF,20030623,155300,1.5329,1.5329,1.5327,1.5327
EURCHF,20030623,155400,1.5326,1.5328,1.5326,1.5328
EURCHF,20030623,155500,1.5329,1.5330,1.5329,1.5330
EURCHF,20030623,155600,1.5329,1.5333,1.5329,1.5333
EURCHF,20030623,155700,1.5332,1.5332,1.5331,1.5331
EURCHF,20030623,155800,1.5332,1.5332,1.5330,1.5330
EURCHF,20030623,155900,1.5331,1.5331,1.5330,1.5330
EURCHF,20030623,160000,1.5329,1.5330,1.5329,1.5329
EURCHF,20030623,160100,1.5328,1.5330,1.5328,1.5329
EURCHF,20030623,160200,1.5330,1.5333,1.5330,1.5330
EURCHF,20030623,160300,1.5331,1.5332,1.5331,1.5331
EURCHF,20030623,160400,1.5332,1.5333,1.5332,1.5332
EURCHF,20030623,160500,1.5333,1.5333,1.5332,1.5332
EURCHF,20030623,160600,1.5333,1.5334,1.5331,1.5332
EURCHF,20030623,160700,1.5331,1.5332,1.5330,1.5331
EURCHF,20030623,160800,1.5330,1.5330,1.5328,1.5329
EURCHF,20030623,160900,1.5330,1.5330,1.5328,1.5328
EURCHF,20030623,161000,1.5329,1.5330,1.5328,1.5329
EURCHF,20030623,161100,1.5330,1.5330,1.5329,1.5330
EURCHF,20030623,161200,1.5329,1.5330,1.5329,1.5329
EURCHF,20030623,161300,1.5327,1.5327,1.5325,1.5325
EURCHF,20030623,161400,1.5326,1.5326,1.5321,1.5321
EURCHF,20030623,161500,1.5323,1.5323,1.5322,1.5323
EURCHF,20030623,161600,1.5324,1.5325,1.5323,1.5323
EURCHF,20030623,161700,1.5322,1.5323,1.5322,1.5323
EURCHF,20030623,161800,1.5324,1.5325,1.5324,1.5325
EURCHF,20030623,161900,1.5326,1.5326,1.5325,1.5326
EURCHF,20030623,162000,1.5325,1.5326,1.5324,1.5326
EURCHF,20030623,162100,1.5325,1.5326,1.5325,1.5325
EURCHF,20030623,162200,1.5326,1.5326,1.5325,1.5326
EURCHF,20030623,162300,1.5325,1.5325,1.5323,1.5324
EURCHF,20030623,162400,1.5325,1.5326,1.5322,1.5322
EURCHF,20030623,162500,1.5323,1.5323,1.5318,1.5319
EURCHF,20030623,162600,1.5318,1.5319,1.5318,1.5318
EURCHF,20030623,162700,1.5319,1.5320,1.5319,1.5319
EURCHF,20030623,162800,1.5320,1.5322,1.5320,1.5322
EURCHF,20030623,162900,1.5323,1.5326,1.5323,1.5325
EURCHF,20030623,163000,1.5329,1.5330,1.5329,1.5330
EURCHF,20030623,163100,1.5331,1.5331,1.5330,1.5331
EURCHF,20030623,163200,1.5330,1.5330,1.5327,1.5327
EURCHF,20030623,163300,1.5326,1.5326,1.5324,1.5325
EURCHF,20030623,163400,1.5324,1.5324,1.5323,1.5323
EURCHF,20030623,163500,1.5322,1.5323,1.5322,1.5323
EURCHF,20030623,163600,1.5322,1.5322,1.5318,1.5318
EURCHF,20030623,163700,1.5317,1.5318,1.5317,1.5318
EURCHF,20030623,163800,1.5317,1.5318,1.5316,1.5318
EURCHF,20030623,163900,1.5319,1.5320,1.5318,1.5320
EURCHF,20030623,164000,1.5319,1.5319,1.5316,1.5316
EURCHF,20030623,164100,1.5318,1.5319,1.5317,1.5318
EURCHF,20030623,164200,1.5319,1.5320,1.5318,1.5320
EURCHF,20030623,164300,1.5319,1.5320,1.5318,1.5320
EURCHF,20030623,164400,1.5319,1.5319,1.5317,1.5317
EURCHF,20030623,164500,1.5319,1.5320,1.5318,1.5320
EURCHF,20030623,164600,1.5318,1.5319,1.5317,1.5319
EURCHF,20030623,164700,1.5316,1.5319,1.5316,1.5319
EURCHF,20030623,164800,1.5318,1.5319,1.5317,1.5317
EURCHF,20030623,164900,1.5318,1.5318,1.5316,1.5316
EURCHF,20030623,165000,1.5317,1.5318,1.5316,1.5318
EURCHF,20030623,165100,1.5317,1.5317,1.5317,1.5317
EURCHF,20030623,165200,1.5318,1.5319,1.5318,1.5318
EURCHF,20030623,165300,1.5319,1.5320,1.5319,1.5320
EURCHF,20030623,165400,1.5319,1.5320,1.5319,1.5320
EURCHF,20030623,165500,1.5319,1.5320,1.5318,1.5320
EURCHF,20030623,165600,1.5321,1.5322,1.5320,1.5320
EURCHF,20030623,165700,1.5321,1.5321,1.5319,1.5319
EURCHF,20030623,165800,1.5320,1.5320,1.5319,1.5319
EURCHF,20030623,165900,1.5318,1.5319,1.5318,1.5319
EURCHF,20030623,170000,1.5320,1.5320,1.5317,1.5317
EURCHF,20030623,170100,1.5316,1.5319,1.5316,1.5319
EURCHF,20030623,170200,1.5318,1.5319,1.5318,1.5318
EURCHF,20030623,170300,1.5317,1.5321,1.5317,1.5320
EURCHF,20030623,170400,1.5319,1.5321,1.5319,1.5321
EURCHF,20030623,170500,1.5320,1.5320,1.5320,1.5320
EURCHF,20030623,170600,1.5321,1.5321,1.5320,1.5320
EURCHF,20030623,170700,1.5321,1.5321,1.5321,1.5321
EURCHF,20030623,170800,1.5320,1.5320,1.5319,1.5320
EURCHF,20030623,170900,1.5319,1.5319,1.5312,1.5312
EURCHF,20030623,171000,1.5310,1.5312,1.5310,1.5312
EURCHF,20030623,171100,1.5311,1.5311,1.5310,1.5311
EURCHF,20030623,171200,1.5310,1.5313,1.5310,1.5312
EURCHF,20030623,171300,1.5313,1.5313,1.5312,1.5312
EURCHF,20030623,171400,1.5311,1.5313,1.5311,1.5312
EURCHF,20030623,171500,1.5311,1.5312,1.5310,1.5310
EURCHF,20030623,171600,1.5312,1.5313,1.5310,1.5313
EURCHF,20030623,171700,1.5314,1.5314,1.5313,1.5313
EURCHF,20030623,171800,1.5314,1.5314,1.5312,1.5312
EURCHF,20030623,171900,1.5311,1.5311,1.5308,1.5308
EURCHF,20030623,172000,1.5309,1.5310,1.5308,1.5309
EURCHF,20030623,172100,1.5308,1.5311,1.5308,1.5310
EURCHF,20030623,172200,1.5311,1.5312,1.5310,1.5312
EURCHF,20030623,172300,1.5313,1.5313,1.5307,1.5307
EURCHF,20030623,172400,1.5308,1.5308,1.5304,1.5304
EURCHF,20030623,172500,1.5305,1.5308,1.5304,1.5308
EURCHF,20030623,172600,1.5307,1.5307,1.5306,1.5306
EURCHF,20030623,172700,1.5307,1.5307,1.5306,1.5307
EURCHF,20030623,172800,1.5308,1.5308,1.5307,1.5307
EURCHF,20030623,172900,1.5306,1.5308,1.5306,1.5308
EURCHF,20030623,173000,1.5307,1.5308,1.5306,1.5307
EURCHF,20030623,173100,1.5309,1.5309,1.5308,1.5309
EURCHF,20030623,173200,1.5308,1.5309,1.5308,1.5309
EURCHF,20030623,173300,1.5308,1.5309,1.5307,1.5308
EURCHF,20030623,173400,1.5309,1.5309,1.5308,1.5309
EURCHF,20030623,173500,1.5310,1.5310,1.5309,1.5309
EURCHF,20030623,173600,1.5308,1.5309,1.5308,1.5309
EURCHF,20030623,173700,1.5310,1.5310,1.5309,1.5309
EURCHF,20030623,173800,1.5308,1.5309,1.5308,1.5308
EURCHF,20030623,173900,1.5309,1.5312,1.5309,1.5312
EURCHF,20030623,174000,1.5311,1.5312,1.5311,1.5312
EURCHF,20030623,174100,1.5311,1.5312,1.5311,1.5312
EURCHF,20030623,174200,1.5313,1.5316,1.5313,1.5316
EURCHF,20030623,174300,1.5317,1.5317,1.5314,1.5314
EURCHF,20030623,174400,1.5313,1.5315,1.5313,1.5314
EURCHF,20030623,174500,1.5313,1.5313,1.5312,1.5312
EURCHF,20030623,174600,1.5313,1.5314,1.5313,1.5313
EURCHF,20030623,174700,1.5314,1.5314,1.5313,1.5314
EURCHF,20030623,174800,1.5315,1.5315,1.5314,1.5315
EURCHF,20030623,174900,1.5314,1.5314,1.5312,1.5313
EURCHF,20030623,175000,1.5312,1.5312,1.5310,1.5310
EURCHF,20030623,175100,1.5311,1.5311,1.5308,1.5308
EURCHF,20030623,175200,1.5307,1.5307,1.5305,1.5307
EURCHF,20030623,175300,1.5308,1.5309,1.5308,1.5309
EURCHF,20030623,175400,1.5308,1.5311,1.5308,1.5311
EURCHF,20030623,175500,1.5310,1.5311,1.5310,1.5310
EURCHF,20030623,175600,1.5311,1.5311,1.5310,1.5310
EURCHF,20030623,175700,1.5311,1.5311,1.5311,1.5311
EURCHF,20030623,175800,1.5310,1.5311,1.5310,1.5311
EURCHF,20030623,175900,1.5312,1.5313,1.5311,1.5313
EURCHF,20030623,180000,1.5312,1.5314,1.5312,1.5314
EURCHF,20030623,180100,1.5313,1.5314,1.5313,1.5314
EURCHF,20030623,180200,1.5315,1.5315,1.5313,1.5313
EURCHF,20030623,180300,1.5312,1.5313,1.5311,1.5313
EURCHF,20030623,180400,1.5312,1.5314,1.5311,1.5312
EURCHF,20030623,180500,1.5313,1.5313,1.5312,1.5313
EURCHF,20030623,180600,1.5314,1.5314,1.5313,1.5314
EURCHF,20030623,180700,1.5315,1.5315,1.5314,1.5315
EURCHF,20030623,180800,1.5316,1.5319,1.5316,1.5319
EURCHF,20030623,180900,1.5318,1.5318,1.5317,1.5317
EURCHF,20030623,181000,1.5316,1.5317,1.5316,1.5316
EURCHF,20030623,181100,1.5315,1.5315,1.5314,1.5314
EURCHF,20030623,181200,1.5313,1.5314,1.5313,1.5313
EURCHF,20030623,181300,1.5314,1.5314,1.5314,1.5314
EURCHF,20030623,181400,1.5315,1.5315,1.5314,1.5314
EURCHF,20030623,181500,1.5315,1.5315,1.5314,1.5314
EURCHF,20030623,181600,1.5315,1.5316,1.5315,1.5316
EURCHF,20030623,181700,1.5315,1.5315,1.5315,1.5315
EURCHF,20030623,181800,1.5314,1.5315,1.5314,1.5315
EURCHF,20030623,181900,1.5312,1.5313,1.5311,1.5311
EURCHF,20030623,182000,1.5312,1.5312,1.5310,1.5311
EURCHF,20030623,182100,1.5310,1.5311,1.5310,1.5311
EURCHF,20030623,182200,1.5312,1.5312,1.5311,1.5312
EURCHF,20030623,182300,1.5311,1.5311,1.5311,1.5311
EURCHF,20030623,182400,1.5312,1.5312,1.5311,1.5312
EURCHF,20030623,182600,1.5313,1.5313,1.5313,1.5313
EURCHF,20030623,182700,1.5314,1.5314,1.5312,1.5312
EURCHF,20030623,182800,1.5311,1.5311,1.5310,1.5310
EURCHF,20030623,182900,1.5311,1.5312,1.5311,1.5311
EURCHF,20030623,183000,1.5312,1.5312,1.5311,1.5312
EURCHF,20030623,183100,1.5314,1.5314,1.5312,1.5312
EURCHF,20030623,183200,1.5311,1.5313,1.5311,1.5313
EURCHF,20030623,183300,1.5312,1.5314,1.5312,1.5314
EURCHF,20030623,183400,1.5315,1.5315,1.5309,1.5309
EURCHF,20030623,183500,1.5308,1.5308,1.5306,1.5307
EURCHF,20030623,183600,1.5306,1.5306,1.5303,1.5304
EURCHF,20030623,183700,1.5303,1.5305,1.5302,1.5303
EURCHF,20030623,183800,1.5301,1.5302,1.5299,1.5299
EURCHF,20030623,183900,1.5298,1.5298,1.5295,1.5296
EURCHF,20030623,184000,1.5295,1.5295,1.5293,1.5294
EURCHF,20030623,184100,1.5295,1.5295,1.5293,1.5293
EURCHF,20030623,184200,1.5294,1.5295,1.5294,1.5295
EURCHF,20030623,184300,1.5296,1.5296,1.5296,1.5296
EURCHF,20030623,184400,1.5295,1.5296,1.5295,1.5296
EURCHF,20030623,184500,1.5295,1.5295,1.5294,1.5295
EURCHF,20030623,184600,1.5296,1.5296,1.5296,1.5296
EURCHF,20030623,184700,1.5295,1.5295,1.5295,1.5295
EURCHF,20030623,184800,1.5296,1.5296,1.5296,1.5296
EURCHF,20030623,184900,1.5297,1.5297,1.5297,1.5297
EURCHF,20030623,185000,1.5298,1.5298,1.5297,1.5297
EURCHF,20030623,185100,1.5296,1.5296,1.5296,1.5296
EURCHF,20030623,185200,1.5297,1.5297,1.5297,1.5297
EURCHF,20030623,185300,1.5296,1.5297,1.5296,1.5297
EURCHF,20030623,185400,1.5296,1.5296,1.5296,1.5296
EURCHF,20030623,185500,1.5295,1.5296,1.5294,1.5295
EURCHF,20030623,185600,1.5294,1.5294,1.5294,1.5294
EURCHF,20030623,185700,1.5293,1.5295,1.5293,1.5294
EURCHF,20030623,185800,1.5295,1.5296,1.5295,1.5295
EURCHF,20030623,185900,1.5296,1.5297,1.5295,1.5297
EURCHF,20030623,190000,1.5296,1.5296,1.5295,1.5295
EURCHF,20030623,190100,1.5296,1.5297,1.5296,1.5297
EURCHF,20030623,190200,1.5296,1.5296,1.5296,1.5296
EURCHF,20030623,190300,1.5297,1.5297,1.5296,1.5296
EURCHF,20030623,190400,1.5295,1.5295,1.5294,1.5294
EURCHF,20030623,190600,1.5295,1.5295,1.5294,1.5294
EURCHF,20030623,190700,1.5293,1.5294,1.5293,1.5294
EURCHF,20030623,190800,1.5293,1.5294,1.5293,1.5294
EURCHF,20030623,190900,1.5295,1.5295,1.5294,1.5295
EURCHF,20030623,191000,1.5294,1.5296,1.5293,1.5293
EURCHF,20030623,191100,1.5294,1.5294,1.5293,1.5294
EURCHF,20030623,191200,1.5293,1.5293,1.5293,1.5293
EURCHF,20030623,191300,1.5292,1.5292,1.5292,1.5292
EURCHF,20030623,191400,1.5293,1.5293,1.5292,1.5292
EURCHF,20030623,191500,1.5293,1.5293,1.5292,1.5292
EURCHF,20030623,191600,1.5293,1.5294,1.5292,1.5293
EURCHF,20030623,191700,1.5294,1.5294,1.5293,1.5293
EURCHF,20030623,191800,1.5294,1.5294,1.5294,1.5294
EURCHF,20030623,191900,1.5295,1.5296,1.5295,1.5295
EURCHF,20030623,192000,1.5294,1.5294,1.5293,1.5294
EURCHF,20030623,192200,1.5295,1.5295,1.5295,1.5295
EURCHF,20030623,192300,1.5296,1.5299,1.5296,1.5298
EURCHF,20030623,192400,1.5299,1.5299,1.5299,1.5299
EURCHF,20030623,192500,1.5300,1.5300,1.5300,1.5300
EURCHF,20030623,192600,1.5301,1.5301,1.5301,1.5301
EURCHF,20030623,192700,1.5302,1.5305,1.5302,1.5305
EURCHF,20030623,192800,1.5303,1.5304,1.5302,1.5302
EURCHF,20030623,192900,1.5303,1.5303,1.5301,1.5301
EURCHF,20030623,193000,1.5300,1.5300,1.5297,1.5299
EURCHF,20030623,193100,1.5300,1.5300,1.5297,1.5297
EURCHF,20030623,193200,1.5296,1.5298,1.5296,1.5297
EURCHF,20030623,193300,1.5296,1.5297,1.5294,1.5294
EURCHF,20030623,193400,1.5295,1.5296,1.5295,1.5295
EURCHF,20030623,193500,1.5296,1.5296,1.5295,1.5296
EURCHF,20030623,193600,1.5295,1.5295,1.5294,1.5295
EURCHF,20030623,193700,1.5294,1.5294,1.5294,1.5294
EURCHF,20030623,193800,1.5293,1.5293,1.5293,1.5293
EURCHF,20030623,193900,1.5294,1.5296,1.5294,1.5294
EURCHF,20030623,194000,1.5295,1.5295,1.5293,1.5293
EURCHF,20030623,194100,1.5292,1.5293,1.5292,1.5292
EURCHF,20030623,194200,1.5291,1.5292,1.5290,1.5292
EURCHF,20030623,194300,1.5291,1.5292,1.5291,1.5292
EURCHF,20030623,194400,1.5291,1.5292,1.5291,1.5292
EURCHF,20030623,194500,1.5293,1.5293,1.5292,1.5292
EURCHF,20030623,194600,1.5291,1.5291,1.5290,1.5290
EURCHF,20030623,194700,1.5289,1.5289,1.5288,1.5288
EURCHF,20030623,194800,1.5289,1.5291,1.5289,1.5289
EURCHF,20030623,194900,1.5290,1.5290,1.5290,1.5290
EURCHF,20030623,195000,1.5291,1.5291,1.5291,1.5291
EURCHF,20030623,195100,1.5292,1.5292,1.5291,1.5292
EURCHF,20030623,195200,1.5291,1.5291,1.5290,1.5290
EURCHF,20030623,195300,1.5289,1.5290,1.5289,1.5290
EURCHF,20030623,195400,1.5291,1.5292,1.5291,1.5292
EURCHF,20030623,195500,1.5293,1.5293,1.5293,1.5293
EURCHF,20030623,195600,1.5294,1.5294,1.5293,1.5294
EURCHF,20030623,195700,1.5295,1.5295,1.5295,1.5295
EURCHF,20030623,195800,1.5294,1.5295,1.5294,1.5295
EURCHF,20030623,195900,1.5296,1.5296,1.5296,1.5296
EURCHF,20030623,200000,1.5295,1.5295,1.5295,1.5295
EURCHF,20030623,200100,1.5294,1.5294,1.5294,1.5294
EURCHF,20030623,200200,1.5296,1.5296,1.5295,1.5295
EURCHF,20030623,200300,1.5296,1.5296,1.5293,1.5293
EURCHF,20030623,200400,1.5292,1.5293,1.5291,1.5293
EURCHF,20030623,200500,1.5294,1.5294,1.5292,1.5292
EURCHF,20030623,200600,1.5293,1.5293,1.5292,1.5292
EURCHF,20030623,200700,1.5291,1.5292,1.5290,1.5290
EURCHF,20030623,200800,1.5291,1.5292,1.5291,1.5291
EURCHF,20030623,201000,1.5290,1.5291,1.5290,1.5291
EURCHF,20030623,201100,1.5292,1.5292,1.5291,1.5291
EURCHF,20030623,201200,1.5292,1.5292,1.5291,1.5291
EURCHF,20030623,201300,1.5290,1.5291,1.5290,1.5291
EURCHF,20030623,201400,1.5290,1.5290,1.5290,1.5290
EURCHF,20030623,201600,1.5291,1.5291,1.5290,1.5291
EURCHF,20030623,201700,1.5290,1.5290,1.5290,1.5290
EURCHF,20030623,201800,1.5291,1.5291,1.5290,1.5290
EURCHF,20030623,201900,1.5291,1.5291,1.5290,1.5290
EURCHF,20030623,202000,1.5289,1.5290,1.5289,1.5290
EURCHF,20030623,202100,1.5291,1.5291,1.5289,1.5289
EURCHF,20030623,202200,1.5290,1.5291,1.5290,1.5291
EURCHF,20030623,202300,1.5292,1.5292,1.5292,1.5292
EURCHF,20030623,202400,1.5291,1.5291,1.5291,1.5291
EURCHF,20030623,202600,1.5290,1.5291,1.5290,1.5291
EURCHF,20030623,202800,1.5292,1.5292,1.5292,1.5292
EURCHF,20030623,203000,1.5293,1.5293,1.5293,1.5293
EURCHF,20030623,203100,1.5292,1.5293,1.5290,1.5290
EURCHF,20030623,203200,1.5291,1.5291,1.5291,1.5291
EURCHF,20030623,203300,1.5290,1.5291,1.5290,1.5290
EURCHF,20030623,203600,1.5291,1.5295,1.5291,1.5295
EURCHF,20030623,203700,1.5296,1.5296,1.5294,1.5294
EURCHF,20030623,203800,1.5295,1.5296,1.5295,1.5296
EURCHF,20030623,203900,1.5295,1.5295,1.5295,1.5295
EURCHF,20030623,204000,1.5296,1.5296,1.5295,1.5296
EURCHF,20030623,204200,1.5295,1.5296,1.5295,1.5296
EURCHF,20030623,204300,1.5295,1.5296,1.5294,1.5295
EURCHF,20030623,204400,1.5296,1.5296,1.5296,1.5296
EURCHF,20030623,204500,1.5295,1.5295,1.5295,1.5295
EURCHF,20030623,204600,1.5296,1.5296,1.5294,1.5294
EURCHF,20030623,204700,1.5293,1.5293,1.5293,1.5293
EURCHF,20030623,204800,1.5294,1.5295,1.5294,1.5295
EURCHF,20030623,205000,1.5294,1.5294,1.5293,1.5293
EURCHF,20030623,205300,1.5294,1.5294,1.5293,1.5293
EURCHF,20030623,205400,1.5292,1.5293,1.5292,1.5293
EURCHF,20030623,205500,1.5292,1.5294,1.5292,1.5294
EURCHF,20030623,205600,1.5295,1.5296,1.5294,1.5294
EURCHF,20030623,205700,1.5295,1.5296,1.5295,1.5295
EURCHF,20030623,205800,1.5297,1.5298,1.5297,1.5297
EURCHF,20030623,205900,1.5298,1.5299,1.5297,1.5299
EURCHF,20030623,210000,1.5298,1.5298,1.5297,1.5297
EURCHF,20030623,210100,1.5298,1.5299,1.5297,1.5297
EURCHF,20030623,210200,1.5298,1.5298,1.5296,1.5298
EURCHF,20030623,210300,1.5297,1.5298,1.5297,1.5298
EURCHF,20030623,210400,1.5297,1.5297,1.5297,1.5297
EURCHF,20030623,210500,1.5298,1.5298,1.5298,1.5298
EURCHF,20030623,210600,1.5297,1.5297,1.5297,1.5297
EURCHF,20030623,210700,1.5298,1.5298,1.5297,1.5297
EURCHF,20030623,210800,1.5298,1.5298,1.5297,1.5297
EURCHF,20030623,210900,1.5296,1.5297,1.5296,1.5297
EURCHF,20030623,211200,1.5298,1.5298,1.5297,1.5297
EURCHF,20030623,211300,1.5296,1.5296,1.5295,1.5295
EURCHF,20030623,211600,1.5294,1.5295,1.5294,1.5295
EURCHF,20030623,211900,1.5294,1.5295,1.5294,1.5295
EURCHF,20030623,212000,1.5294,1.5294,1.5293,1.5293
EURCHF,20030623,212100,1.5294,1.5295,1.5294,1.5295
EURCHF,20030623,212300,1.5296,1.5296,1.5296,1.5296
EURCHF,20030623,212500,1.5295,1.5295,1.5295,1.5295
EURCHF,20030623,212600,1.5296,1.5297,1.5296,1.5297
EURCHF,20030623,212700,1.5298,1.5298,1.5297,1.5297
EURCHF,20030623,212800,1.5298,1.5298,1.5296,1.5296
EURCHF,20030623,213000,1.5295,1.5295,1.5295,1.5295
EURCHF,20030623,213200,1.5294,1.5295,1.5293,1.5295
EURCHF,20030623,213300,1.5294,1.5294,1.5292,1.5293
EURCHF,20030623,213500,1.5294,1.5294,1.5294,1.5294
EURCHF,20030623,213700,1.5295,1.5295,1.5293,1.5294
EURCHF,20030623,213800,1.5293,1.5293,1.5293,1.5293
EURCHF,20030623,213900,1.5294,1.5294,1.5293,1.5293
EURCHF,20030623,214000,1.5294,1.5294,1.5293,1.5294
EURCHF,20030623,214100,1.5293,1.5293,1.5292,1.5292
EURCHF,20030623,214200,1.5291,1.5291,1.5290,1.5290
EURCHF,20030623,214300,1.5291,1.5293,1.5291,1.5293
EURCHF,20030623,214400,1.5294,1.5294,1.5293,1.5293
EURCHF,20030623,214500,1.5294,1.5294,1.5294,1.5294
EURCHF,20030623,214700,1.5295,1.5296,1.5295,1.5296
EURCHF,20030623,214800,1.5295,1.5295,1.5294,1.5295
EURCHF,20030623,215000,1.5294,1.5294,1.5293,1.5293
EURCHF,20030623,215100,1.5292,1.5292,1.5290,1.5290
EURCHF,20030623,215300,1.5291,1.5291,1.5290,1.5290
EURCHF,20030623,215400,1.5289,1.5290,1.5289,1.5290
EURCHF,20030623,215500,1.5289,1.5290,1.5289,1.5290
EURCHF,20030623,220000,1.5290,1.5290,1.5290,1.5290
EURCHF,20030623,220100,1.5291,1.5291,1.5291,1.5291
EURCHF,20030623,220200,1.5290,1.5290,1.5290,1.5290
EURCHF,20030623,220300,1.5289,1.5291,1.5289,1.5291
EURCHF,20030623,220400,1.5290,1.5290,1.5289,1.5290
EURCHF,20030623,220700,1.5291,1.5291,1.5291,1.5291
EURCHF,20030623,221000,1.5290,1.5290,1.5290,1.5290
EURCHF,20030623,221100,1.5291,1.5292,1.5291,1.5292
EURCHF,20030623,221600,1.5292,1.5292,1.5292,1.5292
EURCHF,20030623,221900,1.5293,1.5293,1.5293,1.5293
EURCHF,20030623,222000,1.5292,1.5292,1.5291,1.5291
EURCHF,20030623,222100,1.5292,1.5292,1.5292,1.5292
EURCHF,20030623,222200,1.5291,1.5292,1.5291,1.5292
EURCHF,20030623,222600,1.5291,1.5291,1.5291,1.5291
EURCHF,20030623,222700,1.5292,1.5292,1.5290,1.5290
EURCHF,20030623,222800,1.5289,1.5290,1.5289,1.5289
EURCHF,20030623,222900,1.5290,1.5291,1.5290,1.5290
EURCHF,20030623,223000,1.5291,1.5291,1.5290,1.5291
EURCHF,20030623,223100,1.5292,1.5292,1.5290,1.5290
EURCHF,20030623,223200,1.5291,1.5291,1.5290,1.5290
EURCHF,20030623,223300,1.5291,1.5292,1.5291,1.5292
EURCHF,20030623,223500,1.5291,1.5291,1.5289,1.5290
EURCHF,20030623,223600,1.5289,1.5289,1.5289,1.5289
EURCHF,20030623,223700,1.5290,1.5290,1.5290,1.5290
EURCHF,20030623,223800,1.5289,1.5290,1.5289,1.5289
EURCHF,20030623,223900,1.5290,1.5290,1.5290,1.5290
EURCHF,20030623,224000,1.5289,1.5291,1.5289,1.5290
EURCHF,20030623,224100,1.5291,1.5291,1.5290,1.5290
EURCHF,20030623,224200,1.5291,1.5291,1.5290,1.5290
EURCHF,20030623,224300,1.5291,1.5291,1.5290,1.5291
EURCHF,20030623,224400,1.5292,1.5292,1.5291,1.5291
EURCHF,20030623,224600,1.5290,1.5290,1.5289,1.5289
EURCHF,20030623,224800,1.5288,1.5288,1.5288,1.5288
EURCHF,20030623,224900,1.5289,1.5289,1.5287,1.5287
EURCHF,20030623,225000,1.5288,1.5289,1.5288,1.5289
EURCHF,20030623,225200,1.5290,1.5290,1.5289,1.5289
EURCHF,20030623,225400,1.5290,1.5292,1.5290,1.5291
EURCHF,20030623,225500,1.5290,1.5290,1.5289,1.5289
EURCHF,20030623,225600,1.5290,1.5290,1.5290,1.5290
EURCHF,20030623,225800,1.5289,1.5289,1.5289,1.5289
EURCHF,20030623,225900,1.5290,1.5290,1.5290,1.5290
EURCHF,20030623,230000,1.5291,1.5291,1.5290,1.5290
EURCHF,20030623,230100,1.5291,1.5291,1.5291,1.5291
EURCHF,20030623,230200,1.5292,1.5293,1.5292,1.5292
EURCHF,20030623,230400,1.5293,1.5293,1.5293,1.5293
EURCHF,20030623,230500,1.5294,1.5294,1.5294,1.5294
EURCHF,20030623,230600,1.5295,1.5295,1.5291,1.5292
EURCHF,20030623,230700,1.5293,1.5293,1.5293,1.5293
EURCHF,20030623,230800,1.5292,1.5292,1.5292,1.5292
EURCHF,20030623,230900,1.5291,1.5291,1.5288,1.5288
EURCHF,20030623,231000,1.5289,1.5289,1.5289,1.5289
EURCHF,20030623,231200,1.5288,1.5289,1.5287,1.5288
EURCHF,20030623,231400,1.5289,1.5289,1.5289,1.5289
EURCHF,20030623,231500,1.5288,1.5288,1.5287,1.5287
EURCHF,20030623,231600,1.5288,1.5290,1.5288,1.5290
EURCHF,20030623,231700,1.5289,1.5290,1.5289,1.5290
EURCHF,20030623,231800,1.5289,1.5289,1.5287,1.5289
EURCHF,20030623,231900,1.5288,1.5288,1.5286,1.5287
EURCHF,20030623,232000,1.5288,1.5289,1.5288,1.5289
EURCHF,20030623,232100,1.5288,1.5288,1.5288,1.5288
EURCHF,20030623,232200,1.5287,1.5287,1.5287,1.5287
EURCHF,20030623,232300,1.5288,1.5288,1.5288,1.5288
EURCHF,20030623,232400,1.5287,1.5287,1.5287,1.5287
EURCHF,20030623,232500,1.5288,1.5288,1.5288,1.5288
EURCHF,20030623,232600,1.5287,1.5287,1.5287,1.5287
EURCHF,20030623,232700,1.5286,1.5287,1.5286,1.5287
EURCHF,20030623,233100,1.5288,1.5288,1.5288,1.5288
EURCHF,20030623,233200,1.5287,1.5288,1.5287,1.5288
EURCHF,20030623,233400,1.5287,1.5287,1.5287,1.5287
EURCHF,20030623,233500,1.5288,1.5288,1.5288,1.5288
EURCHF,20030623,233700,1.5289,1.5289,1.5289,1.5289
EURCHF,20030623,233800,1.5288,1.5289,1.5288,1.5289
EURCHF,20030623,234000,1.5288,1.5288,1.5287,1.5287
EURCHF,20030623,234200,1.5288,1.5288,1.5287,1.5288
EURCHF,20030623,234300,1.5287,1.5288,1.5287,1.5288
EURCHF,20030623,234400,1.5289,1.5289,1.5289,1.5289
EURCHF,20030623,234600,1.5288,1.5288,1.5288,1.5288
EURCHF,20030623,234700,1.5289,1.5289,1.5289,1.5289
EURCHF,20030623,235200,1.5290,1.5290,1.5290,1.5290
EURCHF,20030623,235400,1.5291,1.5291,1.5290,1.5291
EURCHF,20030623,235600,1.5292,1.5292,1.5291,1.5291
EURCHF,20030623,235700,1.5292,1.5292,1.5292,1.5292
EURCHF,20030623,235800,1.5291,1.5291,1.5290,1.5290
EURJPY,20030623,000300,137.21,137.21,137.21,137.21
EURJPY,20030623,000500,137.20,137.20,137.20,137.20
EURJPY,20030623,000700,137.19,137.19,137.19,137.19
EURJPY,20030623,000900,137.20,137.20,137.20,137.20
EURJPY,20030623,001000,137.21,137.21,137.21,137.21
EURJPY,20030623,001500,137.21,137.21,137.21,137.21
EURJPY,20030623,001700,137.20,137.21,137.20,137.21
EURJPY,20030623,001900,137.20,137.21,137.20,137.21
EURJPY,20030623,002000,137.20,137.20,137.19,137.19
EURJPY,20030623,002100,137.18,137.18,137.18,137.18
EURJPY,20030623,002400,137.19,137.19,137.19,137.19
EURJPY,20030623,002600,137.20,137.20,137.20,137.20
EURJPY,20030623,002700,137.19,137.19,137.19,137.19
EURJPY,20030623,002900,137.18,137.19,137.18,137.19
EURJPY,20030623,003000,137.20,137.20,137.20,137.20
EURJPY,20030623,003100,137.19,137.20,137.19,137.20
EURJPY,20030623,003200,137.21,137.22,137.21,137.22
EURJPY,20030623,003500,137.21,137.21,137.20,137.20
EURJPY,20030623,003600,137.21,137.22,137.21,137.22
EURJPY,20030623,003700,137.21,137.22,137.21,137.22
EURJPY,20030623,004200,137.23,137.25,137.23,137.25
EURJPY,20030623,004400,137.26,137.26,137.26,137.26
EURJPY,20030623,004900,137.26,137.26,137.26,137.26
EURJPY,20030623,005200,137.27,137.27,137.27,137.27
EURJPY,20030623,005300,137.26,137.26,137.26,137.26
EURJPY,20030623,005500,137.27,137.27,137.27,137.27
EURJPY,20030623,005600,137.28,137.29,137.28,137.29
EURJPY,20030623,005800,137.30,137.30,137.30,137.30
EURJPY,20030623,005900,137.31,137.33,137.31,137.33
EURJPY,20030623,010100,137.32,137.32,137.32,137.32
EURJPY,20030623,010300,137.31,137.31,137.31,137.31
EURJPY,20030623,010400,137.30,137.31,137.30,137.31
EURJPY,20030623,010500,137.32,137.32,137.32,137.32
EURJPY,20030623,010600,137.33,137.34,137.33,137.34
EURJPY,20030623,010700,137.35,137.35,137.35,137.35
EURJPY,20030623,011100,137.34,137.34,137.33,137.33
EURJPY,20030623,011300,137.32,137.32,137.32,137.32
EURJPY,20030623,011800,137.32,137.33,137.32,137.33
EURJPY,20030623,011900,137.34,137.34,137.32,137.32
EURJPY,20030623,012000,137.31,137.31,137.31,137.31
EURJPY,20030623,012300,137.32,137.32,137.32,137.32
EURJPY,20030623,012600,137.31,137.31,137.29,137.30
EURJPY,20030623,012700,137.31,137.31,137.31,137.31
EURJPY,20030623,012800,137.32,137.32,137.32,137.32
EURJPY,20030623,012900,137.33,137.33,137.32,137.32
EURJPY,20030623,013000,137.33,137.33,137.32,137.32
EURJPY,20030623,013100,137.33,137.33,137.33,137.33
EURJPY,20030623,013200,137.34,137.34,137.34,137.34
EURJPY,20030623,013300,137.35,137.35,137.35,137.35
EURJPY,20030623,013600,137.34,137.34,137.32,137.33
EURJPY,20030623,013700,137.32,137.32,137.29,137.29
EURJPY,20030623,013800,137.30,137.30,137.30,137.30
EURJPY,20030623,014100,137.29,137.29,137.25,137.26
EURJPY,20030623,014200,137.27,137.27,137.27,137.27
EURJPY,20030623,014300,137.28,137.28,137.28,137.28
EURJPY,20030623,014500,137.27,137.27,137.27,137.27
EURJPY,20030623,014700,137.28,137.28,137.28,137.28
EURJPY,20030623,014900,137.29,137.29,137.29,137.29
EURJPY,20030623,015100,137.28,137.29,137.28,137.29
EURJPY,20030623,015200,137.28,137.28,137.28,137.28
EURJPY,20030623,015500,137.27,137.28,137.27,137.28
EURJPY,20030623,015600,137.29,137.31,137.29,137.31
EURJPY,20030623,015700,137.30,137.30,137.25,137.25
EURJPY,20030623,015800,137.24,137.25,137.23,137.25
EURJPY,20030623,015900,137.24,137.29,137.24,137.29
EURJPY,20030623,020000,137.28,137.31,137.27,137.31
EURJPY,20030623,020100,137.32,137.32,137.31,137.31
EURJPY,20030623,020200,137.30,137.30,137.26,137.26
EURJPY,20030623,020300,137.25,137.27,137.24,137.27
EURJPY,20030623,020400,137.26,137.26,137.24,137.26
EURJPY,20030623,020600,137.25,137.25,137.21,137.21
EURJPY,20030623,020700,137.20,137.20,137.18,137.18
EURJPY,20030623,020800,137.17,137.19,137.17,137.19
EURJPY,20030623,020900,137.20,137.20,137.17,137.20
EURJPY,20030623,021000,137.21,137.22,137.21,137.22
EURJPY,20030623,021100,137.23,137.24,137.22,137.22
EURJPY,20030623,021200,137.21,137.21,137.18,137.19
EURJPY,20030623,021300,137.18,137.18,137.16,137.16
EURJPY,20030623,021400,137.17,137.17,137.16,137.16
EURJPY,20030623,021500,137.17,137.17,137.17,137.17
EURJPY,20030623,021600,137.16,137.16,137.12,137.15
EURJPY,20030623,021700,137.16,137.18,137.15,137.17
EURJPY,20030623,021800,137.19,137.19,137.16,137.18
EURJPY,20030623,021900,137.17,137.20,137.17,137.20
EURJPY,20030623,022000,137.21,137.22,137.21,137.22
EURJPY,20030623,022100,137.23,137.27,137.23,137.25
EURJPY,20030623,022200,137.24,137.26,137.22,137.26
EURJPY,20030623,022300,137.25,137.25,137.23,137.23
EURJPY,20030623,022400,137.24,137.24,137.23,137.23
EURJPY,20030623,022800,137.24,137.24,137.20,137.21
EURJPY,20030623,022900,137.20,137.22,137.20,137.22
EURJPY,20030623,023000,137.21,137.22,137.20,137.20
EURJPY,20030623,023100,137.21,137.22,137.21,137.22
EURJPY,20030623,023200,137.23,137.23,137.22,137.22
EURJPY,20030623,023300,137.23,137.25,137.23,137.24
EURJPY,20030623,023400,137.25,137.27,137.24,137.27
EURJPY,20030623,023500,137.26,137.26,137.25,137.26
EURJPY,20030623,023600,137.24,137.24,137.23,137.24
EURJPY,20030623,023700,137.25,137.27,137.25,137.27
EURJPY,20030623,023800,137.28,137.29,137.28,137.29
EURJPY,20030623,023900,137.28,137.29,137.27,137.29
EURJPY,20030623,024000,137.28,137.29,137.27,137.29
EURJPY,20030623,024100,137.28,137.28,137.26,137.26
EURJPY,20030623,024200,137.27,137.27,137.27,137.27
EURJPY,20030623,024300,137.26,137.27,137.26,137.26
EURJPY,20030623,024400,137.27,137.27,137.26,137.27
EURJPY,20030623,024500,137.26,137.26,137.26,137.26
EURJPY,20030623,024600,137.25,137.25,137.23,137.24
EURJPY,20030623,024700,137.23,137.23,137.22,137.22
EURJPY,20030623,024800,137.21,137.21,137.19,137.19
EURJPY,20030623,024900,137.20,137.20,137.20,137.20
EURJPY,20030623,025000,137.21,137.25,137.21,137.25
EURJPY,20030623,025100,137.24,137.24,137.23,137.23
EURJPY,20030623,025200,137.22,137.22,137.21,137.22
EURJPY,20030623,025300,137.21,137.23,137.21,137.22
EURJPY,20030623,025400,137.21,137.21,137.16,137.17
EURJPY,20030623,025500,137.18,137.19,137.17,137.17
EURJPY,20030623,025600,137.16,137.16,137.14,137.14
EURJPY,20030623,025700,137.13,137.14,137.12,137.12
EURJPY,20030623,025800,137.11,137.12,137.11,137.12
EURJPY,20030623,025900,137.11,137.13,137.11,137.13
EURJPY,20030623,030000,137.12,137.12,137.07,137.09
EURJPY,20030623,030200,137.08,137.08,137.07,137.07
EURJPY,20030623,030300,137.08,137.10,137.06,137.06
EURJPY,20030623,030400,137.05,137.08,137.05,137.06
EURJPY,20030623,030500,137.05,137.05,137.04,137.04
EURJPY,20030623,030600,137.03,137.03,136.98,136.98
EURJPY,20030623,030700,136.97,136.97,136.96,136.96
EURJPY,20030623,030900,136.97,136.97,136.94,136.94
EURJPY,20030623,031000,136.95,136.97,136.95,136.96
EURJPY,20030623,031100,136.97,136.97,136.97,136.97
EURJPY,20030623,031200,136.96,136.96,136.93,136.93
EURJPY,20030623,031300,136.94,136.94,136.94,136.94
EURJPY,20030623,031400,136.93,136.93,136.91,136.91
EURJPY,20030623,031500,136.90,136.91,136.89,136.91
EURJPY,20030623,031600,136.92,136.93,136.91,136.91
EURJPY,20030623,031700,136.92,136.93,136.92,136.93
EURJPY,20030623,031800,136.94,136.96,136.94,136.94
EURJPY,20030623,031900,136.93,136.93,136.90,136.91
EURJPY,20030623,032100,136.92,136.93,136.92,136.92
EURJPY,20030623,032300,136.91,136.91,136.89,136.90
EURJPY,20030623,032600,136.89,136.89,136.86,136.86
EURJPY,20030623,032700,136.85,136.85,136.85,136.85
EURJPY,20030623,032800,136.86,136.87,136.85,136.86
EURJPY,20030623,032900,136.84,136.84,136.80,136.80
EURJPY,20030623,033000,136.77,136.82,136.77,136.81
EURJPY,20030623,033100,136.82,136.83,136.81,136.81
EURJPY,20030623,033200,136.80,136.80,136.79,136.79
EURJPY,20030623,033300,136.80,136.82,136.80,136.80
EURJPY,20030623,033500,136.79,136.79,136.79,136.79
EURJPY,20030623,033600,136.78,136.78,136.64,136.64
EURJPY,20030623,033700,136.65,136.67,136.65,136.67
EURJPY,20030623,033800,136.66,136.66,136.63,136.63
EURJPY,20030623,033900,136.62,136.62,136.60,136.61
EURJPY,20030623,034000,136.62,136.63,136.61,136.62
EURJPY,20030623,034100,136.64,136.67,136.64,136.67
EURJPY,20030623,034200,136.68,136.70,136.68,136.70
EURJPY,20030623,034300,136.71,136.71,136.69,136.69
EURJPY,20030623,034400,136.68,136.71,136.68,136.71
EURJPY,20030623,034500,136.70,136.70,136.69,136.69
EURJPY,20030623,034600,136.68,136.68,136.68,136.68
EURJPY,20030623,034700,136.69,136.69,136.68,136.68
EURJPY,20030623,034800,136.69,136.71,136.69,136.71
EURJPY,20030623,034900,136.72,136.78,136.72,136.78
EURJPY,20030623,035000,136.79,136.81,136.78,136.80
EURJPY,20030623,035100,136.79,136.79,136.78,136.78
EURJPY,20030623,035200,136.77,136.77,136.75,136.76
EURJPY,20030623,035300,136.75,136.83,136.74,136.81
EURJPY,20030623,035400,136.79,136.82,136.79,136.82
EURJPY,20030623,035500,136.81,136.81,136.78,136.79
EURJPY,20030623,035700,136.78,136.78,136.78,136.78
EURJPY,20030623,035800,136.79,136.79,136.78,136.78
EURJPY,20030623,035900,136.79,136.79,136.79,136.79
EURJPY,20030623,040000,136.80,136.84,136.80,136.81
EURJPY,20030623,040100,136.82,136.82,136.81,136.81
EURJPY,20030623,040200,136.82,136.82,136.82,136.82
EURJPY,20030623,040300,136.83,136.83,136.83,136.83
EURJPY,20030623,040400,136.84,136.85,136.82,136.85
EURJPY,20030623,040500,136.84,136.88,136.84,136.88
EURJPY,20030623,040600,136.87,136.88,136.87,136.88
EURJPY,20030623,040800,136.89,136.89,136.87,136.87
EURJPY,20030623,040900,136.88,136.88,136.85,136.85
EURJPY,20030623,041000,136.84,136.84,136.84,136.84
EURJPY,20030623,041100,136.85,136.85,136.84,136.84
EURJPY,20030623,041200,136.83,136.83,136.83,136.83
EURJPY,20030623,041300,136.84,136.85,136.84,136.85
EURJPY,20030623,041400,136.86,136.87,136.86,136.87
EURJPY,20030623,041500,136.88,136.88,136.88,136.88
EURJPY,20030623,041600,136.87,136.88,136.87,136.88
EURJPY,20030623,041800,136.87,136.87,136.87,136.87
EURJPY,20030623,042000,136.88,136.88,136.88,136.88
EURJPY,20030623,042100,136.89,136.91,136.89,136.89
EURJPY,20030623,042200,136.88,136.88,136.88,136.88
EURJPY,20030623,042300,136.89,136.90,136.88,136.88
EURJPY,20030623,042400,136.89,136.90,136.89,136.90
EURJPY,20030623,042500,136.91,136.91,136.90,136.90
EURJPY,20030623,042600,136.91,136.91,136.90,136.90
EURJPY,20030623,042900,136.91,136.94,136.91,136.93
EURJPY,20030623,043000,136.94,136.97,136.94,136.97
EURJPY,20030623,043100,136.98,136.98,136.98,136.98
EURJPY,20030623,043200,136.97,136.97,136.97,136.97
EURJPY,20030623,043300,136.96,136.96,136.94,136.94
EURJPY,20030623,043400,136.95,136.95,136.95,136.95
EURJPY,20030623,043600,136.96,136.99,136.96,136.98
EURJPY,20030623,043700,136.99,137.01,136.99,137.01
EURJPY,20030623,043900,137.00,137.00,136.98,136.98
EURJPY,20030623,044000,136.99,137.03,136.99,137.03
EURJPY,20030623,044100,137.02,137.03,137.02,137.02
EURJPY,20030623,044200,137.01,137.01,137.01,137.01
EURJPY,20030623,044300,137.00,137.00,137.00,137.00
EURJPY,20030623,044500,136.99,136.99,136.99,136.99
EURJPY,20030623,044600,137.00,137.01,137.00,137.01
EURJPY,20030623,044700,137.00,137.00,137.00,137.00
EURJPY,20030623,044800,137.01,137.01,137.01,137.01
EURJPY,20030623,044900,137.02,137.02,137.02,137.02
EURJPY,20030623,045300,137.01,137.01,137.01,137.01
EURJPY,20030623,045500,137.00,137.00,137.00,137.00
EURJPY,20030623,045600,137.01,137.01,137.01,137.01
EURJPY,20030623,045700,137.02,137.02,137.02,137.02
EURJPY,20030623,045800,137.03,137.04,137.03,137.04
EURJPY,20030623,045900,137.05,137.06,137.05,137.06
EURJPY,20030623,050000,137.05,137.05,137.02,137.02
EURJPY,20030623,050100,137.01,137.02,137.01,137.02
EURJPY,20030623,050200,137.01,137.03,137.01,137.02
EURJPY,20030623,050300,137.01,137.02,137.01,137.01
EURJPY,20030623,050400,137.02,137.03,137.02,137.03
EURJPY,20030623,050500,137.04,137.05,137.04,137.05
EURJPY,20030623,050600,137.06,137.06,137.06,137.06
EURJPY,20030623,050700,137.05,137.05,137.05,137.05
EURJPY,20030623,050800,137.06,137.07,137.06,137.07
EURJPY,20030623,050900,137.06,137.06,137.04,137.04
EURJPY,20030623,051000,137.03,137.03,137.01,137.01
EURJPY,20030623,051100,137.00,137.00,137.00,137.00
EURJPY,20030623,051200,137.01,137.01,137.01,137.01
EURJPY,20030623,051300,137.02,137.03,137.02,137.02
EURJPY,20030623,051500,137.01,137.01,137.01,137.01
EURJPY,20030623,051600,137.00,137.01,137.00,137.01
EURJPY,20030623,051800,137.00,137.00,137.00,137.00
EURJPY,20030623,051900,137.01,137.01,137.01,137.01
EURJPY,20030623,052400,137.01,137.01,137.01,137.01
EURJPY,20030623,052600,137.00,137.00,137.00,137.00
EURJPY,20030623,052800,136.99,136.99,136.99,136.99
EURJPY,20030623,052900,137.00,137.00,137.00,137.00
EURJPY,20030623,053000,137.01,137.01,137.01,137.01
EURJPY,20030623,053300,137.02,137.04,137.02,137.04
EURJPY,20030623,053400,137.03,137.03,137.01,137.01
EURJPY,20030623,053600,137.02,137.02,137.02,137.02
EURJPY,20030623,053700,137.03,137.04,137.03,137.04
EURJPY,20030623,053900,137.05,137.05,137.05,137.05
EURJPY,20030623,054000,137.06,137.06,137.06,137.06
EURJPY,20030623,054300,137.07,137.07,137.07,137.07
EURJPY,20030623,054800,137.07,137.07,137.07,137.07
EURJPY,20030623,055000,137.08,137.10,137.08,137.10
EURJPY,20030623,055200,137.09,137.09,137.09,137.09
EURJPY,20030623,055700,137.09,137.09,137.09,137.09
EURJPY,20030623,060200,137.09,137.09,137.09,137.09
EURJPY,20030623,060500,137.10,137.10,137.10,137.10
EURJPY,20030623,060600,137.11,137.11,137.10,137.10
EURJPY,20030623,061000,137.09,137.09,137.09,137.09
EURJPY,20030623,061200,137.10,137.10,137.09,137.09
EURJPY,20030623,061300,137.08,137.09,137.05,137.09
EURJPY,20030623,061400,137.08,137.10,137.07,137.10
EURJPY,20030623,061500,137.11,137.11,137.10,137.10
EURJPY,20030623,061600,137.11,137.11,137.09,137.09
EURJPY,20030623,061700,137.08,137.08,137.04,137.04
EURJPY,20030623,061800,137.03,137.03,136.98,137.00
EURJPY,20030623,061900,137.01,137.02,137.01,137.02
EURJPY,20030623,062100,137.01,137.02,137.01,137.02
EURJPY,20030623,062300,137.03,137.05,137.03,137.05
EURJPY,20030623,062400,137.04,137.04,137.03,137.04
EURJPY,20030623,062500,137.05,137.05,137.05,137.05
EURJPY,20030623,062700,137.06,137.06,137.06,137.06
EURJPY,20030623,063000,137.07,137.07,137.07,137.07
EURJPY,20030623,063100,137.08,137.08,137.08,137.08
EURJPY,20030623,063200,137.09,137.11,137.09,137.11
EURJPY,20030623,063300,137.12,137.12,137.12,137.12
EURJPY,20030623,063400,137.11,137.11,137.10,137.10
EURJPY,20030623,063500,137.11,137.11,137.11,137.11
EURJPY,20030623,063600,137.12,137.18,137.12,137.14
EURJPY,20030623,063700,137.15,137.16,137.15,137.16
EURJPY,20030623,063800,137.15,137.15,137.13,137.13
EURJPY,20030623,064000,137.12,137.12,137.09,137.09
EURJPY,20030623,064100,137.08,137.08,137.07,137.07
EURJPY,20030623,064200,137.06,137.06,137.06,137.06
EURJPY,20030623,064400,137.07,137.08,137.07,137.08
EURJPY,20030623,064600,137.09,137.09,137.09,137.09
EURJPY,20030623,064700,137.10,137.10,137.10,137.10
EURJPY,20030623,064800,137.09,137.12,137.09,137.12
EURJPY,20030623,064900,137.11,137.11,137.10,137.11
EURJPY,20030623,065000,137.12,137.12,137.12,137.12
EURJPY,20030623,065100,137.11,137.11,137.11,137.11
EURJPY,20030623,065200,137.10,137.10,137.09,137.10
EURJPY,20030623,065300,137.09,137.11,137.09,137.09
EURJPY,20030623,065500,137.08,137.10,137.07,137.10
EURJPY,20030623,065600,137.09,137.10,137.08,137.10
EURJPY,20030623,065700,137.09,137.10,137.08,137.10
EURJPY,20030623,065800,137.11,137.12,137.10,137.12
EURJPY,20030623,065900,137.11,137.14,137.11,137.14
EURJPY,20030623,070000,137.15,137.16,137.14,137.15
EURJPY,20030623,070100,137.16,137.17,137.15,137.15
EURJPY,20030623,070200,137.16,137.18,137.16,137.18
EURJPY,20030623,070300,137.17,137.17,137.16,137.16
EURJPY,20030623,070500,137.17,137.17,137.17,137.17
EURJPY,20030623,070600,137.16,137.16,137.16,137.16
EURJPY,20030623,070700,137.17,137.17,137.17,137.17
EURJPY,20030623,070800,137.16,137.16,137.16,137.16
EURJPY,20030623,070900,137.17,137.18,137.16,137.16
EURJPY,20030623,071000,137.15,137.15,137.14,137.15
EURJPY,20030623,071100,137.16,137.16,137.15,137.15
EURJPY,20030623,071300,137.14,137.14,137.14,137.14
EURJPY,20030623,071400,137.13,137.13,137.07,137.08
EURJPY,20030623,071700,137.09,137.09,137.08,137.08
EURJPY,20030623,071800,137.09,137.09,137.09,137.09
EURJPY,20030623,071900,137.10,137.10,137.08,137.08
EURJPY,20030623,072100,137.09,137.11,137.09,137.11
EURJPY,20030623,072200,137.10,137.10,137.09,137.09
EURJPY,20030623,072300,137.10,137.10,137.09,137.09
EURJPY,20030623,072400,137.08,137.08,137.07,137.07
EURJPY,20030623,072500,137.06,137.06,137.06,137.06
EURJPY,20030623,072600,137.07,137.08,137.07,137.07
EURJPY,20030623,072700,137.08,137.08,137.08,137.08
EURJPY,20030623,072900,137.07,137.07,137.06,137.06
EURJPY,20030623,073100,137.05,137.08,137.05,137.08
EURJPY,20030623,073200,137.09,137.10,137.09,137.09
EURJPY,20030623,073300,137.08,137.08,137.06,137.06
EURJPY,20030623,073400,137.05,137.06,137.05,137.06
EURJPY,20030623,073500,137.07,137.07,137.07,137.07
EURJPY,20030623,073600,137.08,137.08,137.08,137.08
EURJPY,20030623,073700,137.09,137.09,137.07,137.07
EURJPY,20030623,073800,137.06,137.07,137.05,137.05
EURJPY,20030623,073900,137.04,137.04,137.04,137.04
EURJPY,20030623,074000,137.05,137.06,137.05,137.06
EURJPY,20030623,074100,137.07,137.08,137.07,137.08
EURJPY,20030623,074200,137.09,137.10,137.09,137.10
EURJPY,20030623,074400,137.09,137.09,137.08,137.08
EURJPY,20030623,074600,137.09,137.09,137.08,137.08
EURJPY,20030623,074800,137.09,137.09,137.09,137.09
EURJPY,20030623,074900,137.08,137.11,137.08,137.11
EURJPY,20030623,075000,137.10,137.10,137.10,137.10
EURJPY,20030623,075100,137.09,137.09,137.09,137.09
EURJPY,20030623,075200,137.08,137.08,137.08,137.08
EURJPY,20030623,075300,137.09,137.10,137.09,137.10
EURJPY,20030623,075400,137.11,137.11,137.11,137.11
EURJPY,20030623,075500,137.10,137.10,137.10,137.10
EURJPY,20030623,075600,137.09,137.09,137.09,137.09
EURJPY,20030623,075700,137.10,137.10,137.10,137.10
EURJPY,20030623,075800,137.11,137.11,137.11,137.11
EURJPY,20030623,075900,137.10,137.10,137.10,137.10
EURJPY,20030623,080200,137.11,137.11,137.10,137.11
EURJPY,20030623,080300,137.12,137.12,137.12,137.12
EURJPY,20030623,080400,137.13,137.13,137.13,137.13
EURJPY,20030623,080600,137.12,137.12,137.12,137.12
EURJPY,20030623,080700,137.13,137.14,137.13,137.14
EURJPY,20030623,080800,137.13,137.13,137.12,137.12
EURJPY,20030623,080900,137.13,137.13,137.13,137.13
EURJPY,20030623,081000,137.12,137.12,137.12,137.12
EURJPY,20030623,081300,137.11,137.11,137.10,137.10
EURJPY,20030623,081400,137.09,137.09,137.09,137.09
EURJPY,20030623,081500,137.08,137.08,137.08,137.08
EURJPY,20030623,081600,137.07,137.07,137.06,137.06
EURJPY,20030623,081700,137.05,137.06,137.05,137.06
EURJPY,20030623,081800,137.07,137.08,137.05,137.05
EURJPY,20030623,082100,137.04,137.04,137.04,137.04
EURJPY,20030623,082200,137.05,137.07,137.05,137.07
EURJPY,20030623,082400,137.06,137.06,137.06,137.06
EURJPY,20030623,082600,137.05,137.05,137.03,137.03
EURJPY,20030623,082700,137.02,137.02,137.01,137.01
EURJPY,20030623,082800,137.02,137.02,137.01,137.02
EURJPY,20030623,082900,137.03,137.03,137.01,137.01
EURJPY,20030623,083000,137.02,137.04,137.02,137.02
EURJPY,20030623,083100,137.01,137.01,137.00,137.00
EURJPY,20030623,083200,136.99,136.99,136.97,136.99
EURJPY,20030623,083300,136.98,136.98,136.98,136.98
EURJPY,20030623,083400,136.97,136.98,136.97,136.97
EURJPY,20030623,083500,136.98,136.99,136.98,136.99
EURJPY,20030623,083600,136.98,136.98,136.97,136.97
EURJPY,20030623,083700,136.96,136.97,136.94,136.94
EURJPY,20030623,083800,136.95,136.97,136.95,136.95
EURJPY,20030623,083900,136.94,136.94,136.93,136.94
EURJPY,20030623,084000,136.93,136.95,136.93,136.94
EURJPY,20030623,084100,136.93,136.93,136.92,136.92
EURJPY,20030623,084200,136.93,136.93,136.93,136.93
EURJPY,20030623,084300,136.94,136.95,136.94,136.95
EURJPY,20030623,084400,136.94,136.94,136.94,136.94
EURJPY,20030623,084500,136.93,136.93,136.91,136.93
EURJPY,20030623,084600,136.94,136.95,136.93,136.93
EURJPY,20030623,084700,136.92,136.92,136.90,136.90
EURJPY,20030623,084800,136.89,136.91,136.89,136.90
EURJPY,20030623,084900,136.91,136.91,136.90,136.90
EURJPY,20030623,085000,136.89,136.89,136.87,136.88
EURJPY,20030623,085100,136.87,136.87,136.86,136.87
EURJPY,20030623,085200,136.86,136.86,136.81,136.81
EURJPY,20030623,085300,136.80,136.81,136.79,136.80
EURJPY,20030623,085400,136.81,136.82,136.81,136.82
EURJPY,20030623,085500,136.83,136.84,136.83,136.83
EURJPY,20030623,085600,136.84,136.84,136.83,136.83
EURJPY,20030623,085700,136.84,136.86,136.84,136.86
EURJPY,20030623,085800,136.87,136.87,136.86,136.87
EURJPY,20030623,085900,136.88,136.90,136.88,136.90
EURJPY,20030623,090000,136.91,136.92,136.89,136.89
EURJPY,20030623,090100,136.90,136.93,136.89,136.90
EURJPY,20030623,090200,136.91,136.91,136.91,136.91
EURJPY,20030623,090300,136.92,136.92,136.92,136.92
EURJPY,20030623,090500,136.93,136.93,136.92,136.92
EURJPY,20030623,090600,136.93,136.94,136.92,136.92
EURJPY,20030623,090700,136.93,136.93,136.90,136.92
EURJPY,20030623,090800,136.93,136.93,136.92,136.93
EURJPY,20030623,090900,136.94,136.95,136.93,136.93
EURJPY,20030623,091000,136.94,136.96,136.94,136.96
EURJPY,20030623,091100,136.97,136.99,136.97,136.99
EURJPY,20030623,091200,137.00,137.03,137.00,137.03
EURJPY,20030623,091300,137.04,137.04,137.03,137.04
EURJPY,20030623,091400,137.05,137.07,137.05,137.07
EURJPY,20030623,091500,137.08,137.09,137.08,137.09
EURJPY,20030623,091600,137.08,137.08,137.06,137.07
EURJPY,20030623,091700,137.08,137.08,137.05,137.05
EURJPY,20030623,091800,137.04,137.05,137.04,137.05
EURJPY,20030623,091900,137.06,137.06,137.06,137.06
EURJPY,20030623,092000,137.07,137.09,137.07,137.09
EURJPY,20030623,092100,137.10,137.11,137.10,137.11
EURJPY,20030623,092200,137.10,137.10,137.06,137.06
EURJPY,20030623,092300,137.05,137.06,137.05,137.06
EURJPY,20030623,092400,137.07,137.10,137.07,137.10
EURJPY,20030623,092500,137.11,137.11,137.10,137.10
EURJPY,20030623,092600,137.09,137.09,137.04,137.04
EURJPY,20030623,092700,137.03,137.03,136.99,137.01
EURJPY,20030623,092800,137.02,137.03,137.02,137.03
EURJPY,20030623,092900,137.04,137.04,136.99,136.99
EURJPY,20030623,093000,136.98,136.98,136.96,136.97
EURJPY,20030623,093100,136.96,136.96,136.94,136.94
EURJPY,20030623,093200,136.93,136.93,136.88,136.90
EURJPY,20030623,093300,136.89,136.89,136.86,136.87
EURJPY,20030623,093400,136.86,136.86,136.85,136.85
EURJPY,20030623,093500,136.86,136.86,136.86,136.86
EURJPY,20030623,093600,136.87,136.87,136.87,136.87
EURJPY,20030623,093700,136.88,136.88,136.87,136.88
EURJPY,20030623,093800,136.87,136.87,136.84,136.84
EURJPY,20030623,093900,136.83,136.83,136.82,136.82
EURJPY,20030623,094000,136.83,136.83,136.83,136.83
EURJPY,20030623,094100,136.84,136.85,136.84,136.84
EURJPY,20030623,094200,136.83,136.84,136.82,136.83
EURJPY,20030623,094300,136.84,136.85,136.83,136.84
EURJPY,20030623,094400,136.85,136.86,136.84,136.84
EURJPY,20030623,094500,136.83,136.83,136.83,136.83
EURJPY,20030623,094600,136.82,136.82,136.78,136.78
EURJPY,20030623,094700,136.79,136.82,136.79,136.81
EURJPY,20030623,094800,136.82,136.82,136.81,136.82
EURJPY,20030623,094900,136.81,136.81,136.79,136.81
EURJPY,20030623,095000,136.80,136.80,136.80,136.80
EURJPY,20030623,095100,136.79,136.79,136.72,136.73
EURJPY,20030623,095200,136.72,136.72,136.69,136.71
EURJPY,20030623,095300,136.70,136.71,136.67,136.70
EURJPY,20030623,095400,136.71,136.75,136.71,136.75
EURJPY,20030623,095500,136.76,136.76,136.74,136.76
EURJPY,20030623,095600,136.75,136.77,136.73,136.76
EURJPY,20030623,095700,136.75,136.76,136.74,136.76
EURJPY,20030623,095800,136.77,136.81,136.77,136.81
EURJPY,20030623,095900,136.80,136.81,136.78,136.79
EURJPY,20030623,100000,136.78,136.78,136.77,136.78
EURJPY,20030623,100100,136.79,136.79,136.78,136.79
EURJPY,20030623,100200,136.78,136.79,136.78,136.79
EURJPY,20030623,100300,136.80,136.80,136.79,136.79
EURJPY,20030623,100400,136.78,136.78,136.76,136.76
EURJPY,20030623,100500,136.77,136.77,136.75,136.75
EURJPY,20030623,100600,136.76,136.76,136.76,136.76
EURJPY,20030623,100700,136.77,136.77,136.76,136.76
EURJPY,20030623,100800,136.77,136.77,136.77,136.77
EURJPY,20030623,100900,136.76,136.76,136.76,136.76
EURJPY,20030623,101000,136.75,136.75,136.65,136.66
EURJPY,20030623,101100,136.67,136.67,136.61,136.64
EURJPY,20030623,101200,136.65,136.70,136.65,136.70
EURJPY,20030623,101300,136.71,136.81,136.71,136.79
EURJPY,20030623,101400,136.80,136.80,136.74,136.74
EURJPY,20030623,101500,136.73,136.73,136.70,136.71
EURJPY,20030623,101600,136.70,136.70,136.65,136.66
EURJPY,20030623,101700,136.64,136.64,136.56,136.56
EURJPY,20030623,101800,136.57,136.59,136.56,136.56
EURJPY,20030623,101900,136.55,136.55,136.53,136.54
EURJPY,20030623,102000,136.55,136.56,136.52,136.52
EURJPY,20030623,102100,136.53,136.55,136.53,136.54
EURJPY,20030623,102200,136.55,136.55,136.51,136.51
EURJPY,20030623,102300,136.52,136.53,136.50,136.50
EURJPY,20030623,102400,136.48,136.49,136.44,136.46
EURJPY,20030623,102500,136.45,136.47,136.42,136.42
EURJPY,20030623,102600,136.43,136.43,136.41,136.41
EURJPY,20030623,102700,136.40,136.40,136.39,136.40
EURJPY,20030623,102800,136.39,136.42,136.39,136.42
EURJPY,20030623,102900,136.41,136.41,136.34,136.35
EURJPY,20030623,103000,136.34,136.35,136.32,136.34
EURJPY,20030623,103100,136.33,136.35,136.32,136.34
EURJPY,20030623,103200,136.33,136.33,136.26,136.30
EURJPY,20030623,103300,136.29,136.29,136.23,136.27
EURJPY,20030623,103400,136.26,136.29,136.26,136.29
EURJPY,20030623,103500,136.30,136.30,136.27,136.28
EURJPY,20030623,103600,136.29,136.31,136.29,136.30
EURJPY,20030623,103700,136.31,136.31,136.28,136.31
EURJPY,20030623,103800,136.30,136.30,136.26,136.26
EURJPY,20030623,103900,136.27,136.28,136.18,136.19
EURJPY,20030623,104000,136.20,136.22,136.14,136.15
EURJPY,20030623,104100,136.16,136.18,136.16,136.17
EURJPY,20030623,104200,136.16,136.18,136.16,136.18
EURJPY,20030623,104300,136.19,136.20,136.16,136.16
EURJPY,20030623,104400,136.15,136.15,136.12,136.12
EURJPY,20030623,104500,136.13,136.14,136.12,136.14
EURJPY,20030623,104600,136.15,136.24,136.15,136.24
EURJPY,20030623,104700,136.25,136.26,136.25,136.25
EURJPY,20030623,104900,136.24,136.24,136.20,136.21
EURJPY,20030623,105000,136.20,136.20,136.20,136.20
EURJPY,20030623,105100,136.21,136.24,136.21,136.24
EURJPY,20030623,105200,136.23,136.23,136.23,136.23
EURJPY,20030623,105300,136.22,136.22,136.22,136.22
EURJPY,20030623,105400,136.21,136.21,136.20,136.20
EURJPY,20030623,105500,136.19,136.23,136.19,136.22
EURJPY,20030623,105600,136.21,136.21,136.20,136.20
EURJPY,20030623,105700,136.19,136.20,136.18,136.19
EURJPY,20030623,105800,136.18,136.18,136.14,136.15
EURJPY,20030623,105900,136.16,136.16,136.15,136.16
EURJPY,20030623,110000,136.17,136.18,136.16,136.16
EURJPY,20030623,110100,136.17,136.18,136.17,136.18
EURJPY,20030623,110200,136.17,136.18,136.15,136.15
EURJPY,20030623,110300,136.14,136.14,136.12,136.14
EURJPY,20030623,110400,136.15,136.16,136.14,136.16
EURJPY,20030623,110500,136.14,136.14,136.08,136.11
EURJPY,20030623,110600,136.10,136.14,136.10,136.13
EURJPY,20030623,110700,136.12,136.12,136.11,136.11
EURJPY,20030623,110800,136.10,136.10,136.08,136.09
EURJPY,20030623,110900,136.08,136.11,136.07,136.11
EURJPY,20030623,111000,136.12,136.12,136.12,136.12
EURJPY,20030623,111100,136.11,136.13,136.10,136.13
EURJPY,20030623,111200,136.14,136.14,136.08,136.09
EURJPY,20030623,111300,136.08,136.10,136.06,136.10
EURJPY,20030623,111400,136.11,136.12,136.11,136.12
EURJPY,20030623,111500,136.11,136.12,136.11,136.11
EURJPY,20030623,111600,136.10,136.12,136.09,136.12
EURJPY,20030623,111700,136.13,136.14,136.13,136.13
EURJPY,20030623,111800,136.12,136.12,136.10,136.11
EURJPY,20030623,111900,136.10,136.13,136.10,136.13
EURJPY,20030623,112000,136.12,136.14,136.12,136.14
EURJPY,20030623,112100,136.13,136.13,136.13,136.13
EURJPY,20030623,112200,136.14,136.14,136.14,136.14
EURJPY,20030623,112300,136.15,136.17,136.15,136.16
EURJPY,20030623,112400,136.15,136.16,136.15,136.16
EURJPY,20030623,112500,136.15,136.17,136.15,136.17
EURJPY,20030623,112600,136.18,136.18,136.15,136.15
EURJPY,20030623,112700,136.14,136.14,136.10,136.10
EURJPY,20030623,112800,136.09,136.11,136.09,136.11
EURJPY,20030623,112900,136.12,136.14,136.12,136.14
EURJPY,20030623,113000,136.13,136.14,136.13,136.14
EURJPY,20030623,113100,136.13,136.13,136.11,136.12
EURJPY,20030623,113200,136.13,136.13,136.10,136.10
EURJPY,20030623,113300,136.09,136.09,136.07,136.07
EURJPY,20030623,113400,136.08,136.11,136.08,136.09
EURJPY,20030623,113500,136.08,136.08,136.06,136.07
EURJPY,20030623,113600,136.08,136.12,136.08,136.12
EURJPY,20030623,113800,136.13,136.14,136.13,136.14
EURJPY,20030623,113900,136.13,136.15,136.13,136.14
EURJPY,20030623,114000,136.13,136.13,136.13,136.13
EURJPY,20030623,114100,136.14,136.15,136.14,136.15
EURJPY,20030623,114200,136.16,136.16,136.15,136.15
EURJPY,20030623,114300,136.16,136.16,136.16,136.16
EURJPY,20030623,114400,136.15,136.15,136.12,136.12
EURJPY,20030623,114500,136.11,136.14,136.11,136.13
EURJPY,20030623,114700,136.14,136.14,136.14,136.14
EURJPY,20030623,114800,136.15,136.16,136.13,136.13
EURJPY,20030623,114900,136.14,136.14,136.13,136.13
EURJPY,20030623,115000,136.14,136.15,136.13,136.14
EURJPY,20030623,115200,136.15,136.15,136.15,136.15
EURJPY,20030623,115300,136.14,136.16,136.14,136.16
EURJPY,20030623,115400,136.15,136.15,136.14,136.14
EURJPY,20030623,115500,136.15,136.16,136.15,136.16
EURJPY,20030623,115600,136.15,136.15,136.14,136.14
EURJPY,20030623,115700,136.15,136.16,136.15,136.16
EURJPY,20030623,115800,136.17,136.17,136.15,136.16
EURJPY,20030623,115900,136.17,136.18,136.13,136.13
EURJPY,20030623,120000,136.14,136.14,136.12,136.12
EURJPY,20030623,120100,136.13,136.13,136.09,136.09
EURJPY,20030623,120200,136.10,136.10,136.09,136.09
EURJPY,20030623,120300,136.08,136.08,136.05,136.05
EURJPY,20030623,120400,136.06,136.07,136.06,136.06
EURJPY,20030623,120500,136.05,136.06,136.03,136.06
EURJPY,20030623,120600,136.07,136.07,136.05,136.06
EURJPY,20030623,120700,136.07,136.07,136.06,136.06
EURJPY,20030623,120800,136.07,136.07,136.07,136.07
EURJPY,20030623,120900,136.06,136.06,136.06,136.06
EURJPY,20030623,121000,136.05,136.05,136.04,136.04
EURJPY,20030623,121100,136.03,136.03,136.01,136.01
EURJPY,20030623,121200,136.00,136.02,136.00,136.02
EURJPY,20030623,121300,136.01,136.01,136.01,136.01
EURJPY,20030623,121400,136.00,136.01,136.00,136.01
EURJPY,20030623,121500,136.00,136.03,136.00,136.03
EURJPY,20030623,121600,136.02,136.03,136.02,136.03
EURJPY,20030623,121700,136.04,136.04,136.04,136.04
EURJPY,20030623,121800,136.03,136.06,136.03,136.06
EURJPY,20030623,121900,136.05,136.06,136.05,136.06
EURJPY,20030623,122000,136.07,136.07,136.07,136.07
EURJPY,20030623,122100,136.06,136.06,136.06,136.06
EURJPY,20030623,122200,136.07,136.07,136.06,136.06
EURJPY,20030623,122300,136.05,136.05,136.04,136.04
EURJPY,20030623,122400,136.03,136.05,136.03,136.05
EURJPY,20030623,122500,136.06,136.06,136.05,136.05
EURJPY,20030623,122600,136.06,136.07,136.06,136.06
EURJPY,20030623,122700,136.05,136.05,136.04,136.04
EURJPY,20030623,122800,136.05,136.07,136.05,136.06
EURJPY,20030623,122900,136.07,136.07,136.03,136.04
EURJPY,20030623,123000,136.05,136.05,136.04,136.04
EURJPY,20030623,123100,136.05,136.07,136.05,136.07
EURJPY,20030623,123200,136.08,136.10,136.08,136.10
EURJPY,20030623,123300,136.11,136.13,136.11,136.12
EURJPY,20030623,123400,136.13,136.17,136.13,136.16
EURJPY,20030623,123500,136.17,136.18,136.17,136.17
EURJPY,20030623,123600,136.18,136.18,136.16,136.16
EURJPY,20030623,123700,136.15,136.15,136.14,136.14
EURJPY,20030623,123800,136.13,136.13,136.12,136.13
EURJPY,20030623,123900,136.12,136.12,136.11,136.11
EURJPY,20030623,124000,136.10,136.10,136.10,136.10
EURJPY,20030623,124100,136.09,136.09,136.08,136.08
EURJPY,20030623,124200,136.07,136.07,136.06,136.06
EURJPY,20030623,124300,136.05,136.05,136.03,136.04
EURJPY,20030623,124400,136.03,136.04,136.03,136.04
EURJPY,20030623,124500,136.05,136.05,136.04,136.04
EURJPY,20030623,124600,136.05,136.07,136.05,136.07
EURJPY,20030623,124700,136.06,136.06,136.05,136.06
EURJPY,20030623,124800,136.05,136.05,136.04,136.05
EURJPY,20030623,124900,136.06,136.06,136.05,136.05
EURJPY,20030623,125000,136.06,136.08,136.06,136.07
EURJPY,20030623,125100,136.06,136.06,136.04,136.06
EURJPY,20030623,125200,136.05,136.07,136.05,136.07
EURJPY,20030623,125400,136.08,136.08,136.07,136.08
EURJPY,20030623,125500,136.09,136.10,136.09,136.10
EURJPY,20030623,125600,136.11,136.15,136.11,136.14
EURJPY,20030623,125700,136.15,136.17,136.15,136.16
EURJPY,20030623,125800,136.15,136.15,136.13,136.13
EURJPY,20030623,125900,136.12,136.12,136.09,136.09
EURJPY,20030623,130000,136.08,136.08,136.06,136.06
EURJPY,20030623,130100,136.05,136.05,136.04,136.04
EURJPY,20030623,130200,136.03,136.03,136.02,136.02
EURJPY,20030623,130300,136.01,136.01,136.00,136.00
EURJPY,20030623,130400,136.01,136.03,136.01,136.02
EURJPY,20030623,130500,136.01,136.01,136.00,136.01
EURJPY,20030623,130600,136.02,136.02,135.98,135.99
EURJPY,20030623,130700,136.00,136.00,135.95,135.95
EURJPY,20030623,130800,135.96,136.00,135.96,136.00
EURJPY,20030623,130900,136.01,136.01,135.99,136.01
EURJPY,20030623,131000,136.02,136.03,136.02,136.02
EURJPY,20030623,131100,136.01,136.04,136.01,136.03
EURJPY,20030623,131200,136.02,136.04,136.02,136.04
EURJPY,20030623,131300,136.05,136.08,136.05,136.07
EURJPY,20030623,131400,136.06,136.06,136.05,136.05
EURJPY,20030623,131500,136.06,136.07,136.06,136.07
EURJPY,20030623,131600,136.06,136.06,136.03,136.04
EURJPY,20030623,131700,136.03,136.03,136.03,136.03
EURJPY,20030623,131800,136.04,136.04,136.04,136.04
EURJPY,20030623,132000,136.03,136.04,136.03,136.04
EURJPY,20030623,132200,136.03,136.03,136.03,136.03
EURJPY,20030623,132300,136.04,136.07,136.04,136.07
EURJPY,20030623,132400,136.08,136.08,136.05,136.05
EURJPY,20030623,132500,136.06,136.06,136.06,136.06
EURJPY,20030623,132600,136.07,136.07,136.06,136.06
EURJPY,20030623,132700,136.07,136.07,136.05,136.05
EURJPY,20030623,132800,136.06,136.06,136.06,136.06
EURJPY,20030623,132900,136.07,136.08,136.07,136.07
EURJPY,20030623,133000,136.06,136.06,136.05,136.05
EURJPY,20030623,133100,136.06,136.06,136.02,136.02
EURJPY,20030623,133300,136.01,136.01,136.00,136.00
EURJPY,20030623,133400,136.01,136.02,136.01,136.02
EURJPY,20030623,133500,136.03,136.04,136.03,136.04
EURJPY,20030623,133600,136.05,136.11,136.05,136.11
EURJPY,20030623,133700,136.12,136.14,136.12,136.14
EURJPY,20030623,133800,136.15,136.17,136.15,136.15
EURJPY,20030623,133900,136.16,136.17,136.16,136.16
EURJPY,20030623,134000,136.15,136.15,136.14,136.14
EURJPY,20030623,134100,136.13,136.13,136.10,136.10
EURJPY,20030623,134200,136.09,136.09,136.08,136.08
EURJPY,20030623,134300,136.07,136.08,136.06,136.06
EURJPY,20030623,134400,136.05,136.05,136.04,136.05
EURJPY,20030623,134500,136.04,136.04,136.04,136.04
EURJPY,20030623,134600,136.05,136.05,136.05,136.05
EURJPY,20030623,134700,136.06,136.09,136.06,136.09
EURJPY,20030623,134800,136.10,136.12,136.10,136.12
EURJPY,20030623,134900,136.13,136.14,136.11,136.11
EURJPY,20030623,135000,136.12,136.17,136.12,136.17
EURJPY,20030623,135100,136.18,136.18,136.18,136.18
EURJPY,20030623,135200,136.17,136.18,136.17,136.18
EURJPY,20030623,135300,136.19,136.19,136.19,136.19
EURJPY,20030623,135400,136.18,136.19,136.18,136.19
EURJPY,20030623,135500,136.18,136.21,136.18,136.21
EURJPY,20030623,135600,136.22,136.26,136.22,136.24
EURJPY,20030623,135700,136.23,136.24,136.23,136.24
EURJPY,20030623,135800,136.23,136.23,136.22,136.22
EURJPY,20030623,135900,136.21,136.21,136.20,136.21
EURJPY,20030623,140000,136.20,136.20,136.20,136.20
EURJPY,20030623,140100,136.21,136.21,136.20,136.21
EURJPY,20030623,140200,136.22,136.25,136.21,136.25
EURJPY,20030623,140300,136.24,136.24,136.24,136.24
EURJPY,20030623,140400,136.23,136.24,136.22,136.24
EURJPY,20030623,140500,136.25,136.28,136.24,136.27
EURJPY,20030623,140600,136.28,136.28,136.27,136.27
EURJPY,20030623,140700,136.28,136.28,136.28,136.28
EURJPY,20030623,140800,136.27,136.27,136.27,136.27
EURJPY,20030623,140900,136.28,136.29,136.28,136.28
EURJPY,20030623,141000,136.27,136.27,136.24,136.25
EURJPY,20030623,141100,136.26,136.27,136.25,136.26
EURJPY,20030623,141200,136.25,136.25,136.22,136.22
EURJPY,20030623,141300,136.21,136.21,136.18,136.18
EURJPY,20030623,141400,136.19,136.19,136.18,136.18
EURJPY,20030623,141500,136.17,136.19,136.15,136.18
EURJPY,20030623,141600,136.17,136.19,136.16,136.18
EURJPY,20030623,141700,136.19,136.20,136.19,136.20
EURJPY,20030623,141800,136.21,136.21,136.20,136.20
EURJPY,20030623,141900,136.21,136.22,136.21,136.22
EURJPY,20030623,142000,136.21,136.21,136.20,136.21
EURJPY,20030623,142100,136.20,136.20,136.20,136.20
EURJPY,20030623,142200,136.21,136.22,136.21,136.22
EURJPY,20030623,142300,136.21,136.22,136.21,136.22
EURJPY,20030623,142400,136.23,136.23,136.23,136.23
EURJPY,20030623,142500,136.24,136.28,136.24,136.28
EURJPY,20030623,142600,136.27,136.28,136.27,136.28
EURJPY,20030623,142700,136.27,136.27,136.23,136.23
EURJPY,20030623,142800,136.24,136.24,136.20,136.23
EURJPY,20030623,142900,136.24,136.25,136.24,136.25
EURJPY,20030623,143000,136.24,136.25,136.24,136.25
EURJPY,20030623,143100,136.26,136.27,136.25,136.25
EURJPY,20030623,143200,136.26,136.29,136.26,136.29
EURJPY,20030623,143300,136.28,136.28,136.27,136.27
EURJPY,20030623,143400,136.26,136.27,136.26,136.27
EURJPY,20030623,143500,136.26,136.27,136.25,136.25
EURJPY,20030623,143600,136.26,136.27,136.25,136.25
EURJPY,20030623,143700,136.24,136.25,136.23,136.24
EURJPY,20030623,143800,136.23,136.25,136.23,136.25
EURJPY,20030623,143900,136.26,136.27,136.26,136.26
EURJPY,20030623,144000,136.27,136.27,136.26,136.26
EURJPY,20030623,144100,136.27,136.27,136.24,136.25
EURJPY,20030623,144200,136.24,136.24,136.22,136.22
EURJPY,20030623,144300,136.23,136.24,136.21,136.21
EURJPY,20030623,144400,136.20,136.20,136.20,136.20
EURJPY,20030623,144500,136.21,136.21,136.21,136.21
EURJPY,20030623,144600,136.20,136.23,136.19,136.21
EURJPY,20030623,144700,136.22,136.22,136.22,136.22
EURJPY,20030623,144800,136.21,136.21,136.20,136.21
EURJPY,20030623,144900,136.20,136.20,136.20,136.20
EURJPY,20030623,145000,136.21,136.21,136.18,136.19
EURJPY,20030623,145100,136.20,136.21,136.20,136.21
EURJPY,20030623,145200,136.22,136.22,136.22,136.22
EURJPY,20030623,145300,136.23,136.25,136.23,136.25
EURJPY,20030623,145400,136.24,136.24,136.24,136.24
EURJPY,20030623,145600,136.25,136.25,136.22,136.22
EURJPY,20030623,145700,136.23,136.23,136.23,136.23
EURJPY,20030623,145800,136.22,136.23,136.22,136.22
EURJPY,20030623,145900,136.23,136.23,136.22,136.23
EURJPY,20030623,150000,136.22,136.23,136.22,136.22
EURJPY,20030623,150100,136.23,136.24,136.22,136.23
EURJPY,20030623,150300,136.24,136.25,136.24,136.25
EURJPY,20030623,150400,136.26,136.27,136.26,136.27
EURJPY,20030623,150500,136.26,136.26,136.26,136.26
EURJPY,20030623,150600,136.27,136.28,136.27,136.27
EURJPY,20030623,150700,136.28,136.28,136.28,136.28
EURJPY,20030623,150800,136.27,136.28,136.26,136.28
EURJPY,20030623,150900,136.27,136.28,136.27,136.28
EURJPY,20030623,151000,136.27,136.27,136.27,136.27
EURJPY,20030623,151200,136.28,136.29,136.28,136.28
EURJPY,20030623,151300,136.29,136.32,136.29,136.30
EURJPY,20030623,151400,136.31,136.34,136.31,136.34
EURJPY,20030623,151500,136.35,136.37,136.35,136.36
EURJPY,20030623,151600,136.35,136.35,136.33,136.33
EURJPY,20030623,151700,136.32,136.32,136.32,136.32
EURJPY,20030623,151800,136.31,136.31,136.30,136.30
EURJPY,20030623,151900,136.29,136.29,136.29,136.29
EURJPY,20030623,152000,136.30,136.30,136.30,136.30
EURJPY,20030623,152100,136.29,136.29,136.29,136.29
EURJPY,20030623,152200,136.28,136.28,136.26,136.26
EURJPY,20030623,152300,136.27,136.27,136.25,136.26
EURJPY,20030623,152400,136.25,136.26,136.25,136.25
EURJPY,20030623,152500,136.27,136.27,136.27,136.27
EURJPY,20030623,152600,136.26,136.29,136.26,136.29
EURJPY,20030623,152700,136.31,136.31,136.29,136.29
EURJPY,20030623,152800,136.30,136.31,136.30,136.31
EURJPY,20030623,152900,136.30,136.30,136.30,136.30
EURJPY,20030623,153000,136.29,136.29,136.28,136.29
EURJPY,20030623,153100,136.30,136.33,136.30,136.30
EURJPY,20030623,153200,136.31,136.31,136.26,136.26
EURJPY,20030623,153300,136.27,136.27,136.23,136.23
EURJPY,20030623,153400,136.22,136.23,136.22,136.22
EURJPY,20030623,153500,136.23,136.23,136.18,136.18
EURJPY,20030623,153600,136.19,136.19,136.16,136.18
EURJPY,20030623,153700,136.19,136.22,136.15,136.15
EURJPY,20030623,153800,136.14,136.14,136.10,136.11
EURJPY,20030623,153900,136.10,136.10,136.08,136.08
EURJPY,20030623,154000,136.09,136.10,136.08,136.10
EURJPY,20030623,154100,136.11,136.12,136.10,136.10
EURJPY,20030623,154200,136.11,136.11,136.09,136.09
EURJPY,20030623,154300,136.08,136.10,136.08,136.09
EURJPY,20030623,154400,136.08,136.09,136.07,136.09
EURJPY,20030623,154500,136.08,136.10,136.08,136.10
EURJPY,20030623,154600,136.11,136.11,136.09,136.10
EURJPY,20030623,154700,136.11,136.11,136.10,136.10
EURJPY,20030623,154800,136.09,136.10,136.08,136.10
EURJPY,20030623,154900,136.11,136.11,136.06,136.06
EURJPY,20030623,155000,136.05,136.07,136.04,136.04
EURJPY,20030623,155100,136.02,136.05,136.01,136.05
EURJPY,20030623,155200,136.04,136.05,136.03,136.04
EURJPY,20030623,155300,136.03,136.05,136.03,136.05
EURJPY,20030623,155400,136.04,136.04,136.01,136.02
EURJPY,20030623,155500,136.04,136.04,136.02,136.02
EURJPY,20030623,155600,136.03,136.05,136.03,136.05
EURJPY,20030623,155700,136.04,136.05,136.03,136.04
EURJPY,20030623,155800,136.05,136.05,136.03,136.04
EURJPY,20030623,155900,136.03,136.03,136.02,136.03
EURJPY,20030623,160000,136.02,136.02,135.96,135.98
EURJPY,20030623,160100,135.99,136.02,135.99,136.02
EURJPY,20030623,160200,136.01,136.02,136.00,136.02
EURJPY,20030623,160300,136.03,136.05,136.02,136.04
EURJPY,20030623,160400,136.05,136.06,136.05,136.06
EURJPY,20030623,160500,136.05,136.07,136.05,136.07
EURJPY,20030623,160600,136.06,136.09,136.05,136.07
EURJPY,20030623,160700,136.06,136.06,136.05,136.05
EURJPY,20030623,160800,136.06,136.07,136.05,136.05
EURJPY,20030623,160900,136.04,136.04,136.02,136.02
EURJPY,20030623,161000,136.03,136.03,135.99,136.01
EURJPY,20030623,161100,136.00,136.00,135.99,135.99
EURJPY,20030623,161200,135.98,135.98,135.95,135.95
EURJPY,20030623,161300,135.96,135.97,135.92,135.92
EURJPY,20030623,161400,135.93,135.93,135.88,135.88
EURJPY,20030623,161500,135.89,135.90,135.89,135.90
EURJPY,20030623,161600,135.91,135.95,135.91,135.94
EURJPY,20030623,161700,135.93,135.95,135.92,135.95
EURJPY,20030623,161800,135.96,136.01,135.96,136.01
EURJPY,20030623,161900,136.02,136.03,136.01,136.01
EURJPY,20030623,162000,136.00,136.03,136.00,136.03
EURJPY,20030623,162100,136.04,136.05,135.97,135.97
EURJPY,20030623,162200,135.96,135.96,135.90,135.91
EURJPY,20030623,162300,135.90,135.90,135.86,135.87
EURJPY,20030623,162400,135.86,135.86,135.79,135.80
EURJPY,20030623,162500,135.79,135.82,135.79,135.82
EURJPY,20030623,162600,135.85,135.85,135.84,135.85
EURJPY,20030623,162700,135.84,135.86,135.83,135.86
EURJPY,20030623,162800,135.87,135.91,135.87,135.91
EURJPY,20030623,162900,135.92,135.93,135.90,135.90
EURJPY,20030623,163000,135.89,135.93,135.89,135.93
EURJPY,20030623,163100,135.92,135.92,135.89,135.90
EURJPY,20030623,163200,135.89,135.90,135.89,135.89
EURJPY,20030623,163300,135.90,135.91,135.88,135.90
EURJPY,20030623,163400,135.91,135.92,135.90,135.90
EURJPY,20030623,163500,135.89,135.90,135.87,135.87
EURJPY,20030623,163600,135.88,135.90,135.85,135.85
EURJPY,20030623,163700,135.86,135.87,135.86,135.86
EURJPY,20030623,163800,135.85,135.85,135.84,135.85
EURJPY,20030623,163900,135.84,135.87,135.84,135.87
EURJPY,20030623,164000,135.88,135.91,135.88,135.91
EURJPY,20030623,164100,135.92,135.95,135.92,135.95
EURJPY,20030623,164200,135.96,135.99,135.96,135.99
EURJPY,20030623,164300,136.01,136.01,135.91,135.91
EURJPY,20030623,164400,135.92,135.95,135.91,135.91
EURJPY,20030623,164500,135.90,135.94,135.89,135.93
EURJPY,20030623,164600,135.94,135.97,135.94,135.95
EURJPY,20030623,164700,135.94,135.94,135.90,135.90
EURJPY,20030623,164800,135.89,135.90,135.87,135.89
EURJPY,20030623,164900,135.88,135.93,135.87,135.93
EURJPY,20030623,165000,135.92,135.95,135.89,135.95
EURJPY,20030623,165100,135.94,135.94,135.91,135.92
EURJPY,20030623,165200,135.91,135.93,135.91,135.92
EURJPY,20030623,165300,135.93,135.93,135.90,135.91
EURJPY,20030623,165400,135.90,135.90,135.86,135.88
EURJPY,20030623,165500,135.87,135.88,135.86,135.87
EURJPY,20030623,165600,135.86,135.86,135.85,135.86
EURJPY,20030623,165700,135.87,135.89,135.87,135.88
EURJPY,20030623,165800,135.87,135.90,135.87,135.90
EURJPY,20030623,165900,135.89,135.90,135.89,135.90
EURJPY,20030623,170000,135.89,135.89,135.86,135.86
EURJPY,20030623,170100,135.85,135.85,135.81,135.82
EURJPY,20030623,170200,135.83,135.84,135.83,135.83
EURJPY,20030623,170300,135.82,135.82,135.81,135.82
EURJPY,20030623,170400,135.83,135.83,135.81,135.83
EURJPY,20030623,170500,135.82,135.82,135.81,135.82
EURJPY,20030623,170600,135.83,135.85,135.83,135.84
EURJPY,20030623,170700,135.85,135.88,135.85,135.88
EURJPY,20030623,170800,135.89,135.90,135.89,135.90
EURJPY,20030623,170900,135.89,135.91,135.89,135.91
EURJPY,20030623,171000,135.92,135.93,135.89,135.89
EURJPY,20030623,171100,135.88,135.89,135.88,135.88
EURJPY,20030623,171200,135.89,135.90,135.89,135.90
EURJPY,20030623,171300,135.91,135.93,135.91,135.91
EURJPY,20030623,171400,135.90,135.90,135.87,135.87
EURJPY,20030623,171500,135.88,135.88,135.84,135.84
EURJPY,20030623,171600,135.83,135.83,135.81,135.81
EURJPY,20030623,171700,135.82,135.83,135.82,135.83
EURJPY,20030623,171800,135.84,135.85,135.84,135.84
EURJPY,20030623,171900,135.85,135.85,135.84,135.85
EURJPY,20030623,172000,135.86,135.87,135.85,135.87
EURJPY,20030623,172100,135.86,135.90,135.85,135.89
EURJPY,20030623,172200,135.91,135.94,135.90,135.93
EURJPY,20030623,172300,135.94,135.96,135.88,135.88
EURJPY,20030623,172400,135.87,135.89,135.86,135.89
EURJPY,20030623,172500,135.90,135.91,135.89,135.89
EURJPY,20030623,172700,135.90,135.92,135.90,135.92
EURJPY,20030623,172800,135.91,135.91,135.89,135.91
EURJPY,20030623,172900,135.92,135.92,135.90,135.90
EURJPY,20030623,173000,135.89,135.90,135.88,135.88
EURJPY,20030623,173100,135.89,135.89,135.87,135.88
EURJPY,20030623,173200,135.87,135.87,135.86,135.86
EURJPY,20030623,173300,135.85,135.85,135.81,135.81
EURJPY,20030623,173400,135.80,135.80,135.77,135.79
EURJPY,20030623,173500,135.80,135.80,135.77,135.77
EURJPY,20030623,173600,135.78,135.78,135.75,135.75
EURJPY,20030623,173700,135.74,135.74,135.64,135.64
EURJPY,20030623,173800,135.65,135.68,135.60,135.60
EURJPY,20030623,173900,135.61,135.62,135.60,135.61
EURJPY,20030623,174000,135.62,135.65,135.62,135.63
EURJPY,20030623,174100,135.64,135.65,135.64,135.64
EURJPY,20030623,174200,135.63,135.63,135.60,135.60
EURJPY,20030623,174300,135.61,135.63,135.61,135.63
EURJPY,20030623,174400,135.64,135.67,135.63,135.66
EURJPY,20030623,174500,135.65,135.65,135.64,135.64
EURJPY,20030623,174600,135.65,135.65,135.61,135.61
EURJPY,20030623,174700,135.60,135.62,135.60,135.62
EURJPY,20030623,174800,135.63,135.64,135.60,135.62
EURJPY,20030623,174900,135.63,135.66,135.63,135.64
EURJPY,20030623,175000,135.65,135.65,135.64,135.64
EURJPY,20030623,175100,135.65,135.67,135.65,135.66
EURJPY,20030623,175200,135.67,135.69,135.67,135.69
EURJPY,20030623,175300,135.68,135.68,135.68,135.68
EURJPY,20030623,175500,135.69,135.69,135.68,135.68
EURJPY,20030623,175600,135.69,135.70,135.68,135.69
EURJPY,20030623,175700,135.68,135.68,135.67,135.67
EURJPY,20030623,175800,135.68,135.71,135.68,135.71
EURJPY,20030623,175900,135.72,135.76,135.72,135.75
EURJPY,20030623,180000,135.74,135.74,135.67,135.73
EURJPY,20030623,180100,135.74,135.76,135.73,135.76
EURJPY,20030623,180200,135.75,135.76,135.73,135.75
EURJPY,20030623,180300,135.74,135.77,135.74,135.77
EURJPY,20030623,180400,135.78,135.80,135.76,135.77
EURJPY,20030623,180500,135.78,135.79,135.78,135.79
EURJPY,20030623,180600,135.78,135.79,135.77,135.77
EURJPY,20030623,180700,135.78,135.82,135.78,135.82
EURJPY,20030623,180800,135.81,135.81,135.80,135.81
EURJPY,20030623,180900,135.80,135.80,135.74,135.75
EURJPY,20030623,181000,135.76,135.79,135.76,135.79
EURJPY,20030623,181100,135.78,135.78,135.76,135.78
EURJPY,20030623,181200,135.79,135.80,135.78,135.79
EURJPY,20030623,181300,135.80,135.80,135.77,135.78
EURJPY,20030623,181400,135.79,135.80,135.79,135.79
EURJPY,20030623,181500,135.80,135.82,135.80,135.81
EURJPY,20030623,181600,135.82,135.82,135.82,135.82
EURJPY,20030623,181700,135.83,135.84,135.81,135.81
EURJPY,20030623,181800,135.80,135.80,135.79,135.80
EURJPY,20030623,181900,135.79,135.79,135.78,135.78
EURJPY,20030623,182000,135.77,135.77,135.75,135.76
EURJPY,20030623,182200,135.75,135.76,135.75,135.76
EURJPY,20030623,182400,135.75,135.75,135.75,135.75
EURJPY,20030623,182500,135.76,135.76,135.75,135.75
EURJPY,20030623,182700,135.76,135.76,135.76,135.76
EURJPY,20030623,182800,135.75,135.75,135.74,135.74
EURJPY,20030623,182900,135.73,135.75,135.73,135.74
EURJPY,20030623,183000,135.73,135.73,135.71,135.73
EURJPY,20030623,183100,135.74,135.80,135.74,135.77
EURJPY,20030623,183200,135.76,135.76,135.75,135.76
EURJPY,20030623,183300,135.77,135.77,135.77,135.77
EURJPY,20030623,183400,135.76,135.79,135.76,135.79
EURJPY,20030623,183500,135.80,135.83,135.80,135.82
EURJPY,20030623,183600,135.83,135.87,135.80,135.87
EURJPY,20030623,183700,135.88,135.91,135.88,135.91
EURJPY,20030623,183800,135.92,135.93,135.88,135.88
EURJPY,20030623,183900,135.89,135.91,135.87,135.88
EURJPY,20030623,184000,135.89,135.91,135.87,135.91
EURJPY,20030623,184100,135.90,135.90,135.89,135.90
EURJPY,20030623,184200,135.89,135.92,135.89,135.92
EURJPY,20030623,184300,135.91,135.93,135.91,135.93
EURJPY,20030623,184400,135.94,135.95,135.93,135.94
EURJPY,20030623,184500,135.93,135.94,135.92,135.92
EURJPY,20030623,184700,135.93,135.93,135.92,135.92
EURJPY,20030623,184800,135.91,135.91,135.89,135.90
EURJPY,20030623,184900,135.89,135.91,135.89,135.91
EURJPY,20030623,185000,135.92,135.92,135.91,135.91
EURJPY,20030623,185100,135.90,135.94,135.90,135.94
EURJPY,20030623,185200,135.93,135.94,135.93,135.93
EURJPY,20030623,185300,135.92,135.93,135.91,135.93
EURJPY,20030623,185400,135.92,135.92,135.91,135.91
EURJPY,20030623,185500,135.92,135.96,135.92,135.95
EURJPY,20030623,185600,135.94,135.94,135.94,135.94
EURJPY,20030623,185700,135.93,135.93,135.93,135.93
EURJPY,20030623,185800,135.92,135.92,135.91,135.91
EURJPY,20030623,185900,135.90,135.90,135.90,135.90
EURJPY,20030623,190000,135.91,135.91,135.89,135.89
EURJPY,20030623,190100,135.90,135.92,135.90,135.92
EURJPY,20030623,190200,135.91,135.92,135.91,135.92
EURJPY,20030623,190300,135.91,135.92,135.91,135.92
EURJPY,20030623,190400,135.93,135.93,135.93,135.93
EURJPY,20030623,190500,135.92,135.93,135.92,135.93
EURJPY,20030623,190600,135.92,135.93,135.91,135.93
EURJPY,20030623,190700,135.94,135.96,135.93,135.96
EURJPY,20030623,190800,135.95,135.97,135.94,135.97
EURJPY,20030623,190900,135.98,136.04,135.98,136.03
EURJPY,20030623,191000,136.02,136.02,136.01,136.02
EURJPY,20030623,191100,136.03,136.03,136.02,136.02
EURJPY,20030623,191200,136.03,136.03,136.01,136.02
EURJPY,20030623,191300,136.01,136.01,136.00,136.00
EURJPY,20030623,191400,135.99,135.99,135.99,135.99
EURJPY,20030623,191500,135.98,136.00,135.98,136.00
EURJPY,20030623,191600,136.01,136.04,136.00,136.01
EURJPY,20030623,191700,136.00,136.00,136.00,136.00
EURJPY,20030623,191800,136.01,136.01,136.01,136.01
EURJPY,20030623,191900,136.02,136.02,136.00,136.01
EURJPY,20030623,192000,136.02,136.02,136.00,136.00
EURJPY,20030623,192100,136.01,136.01,136.01,136.01
EURJPY,20030623,192300,136.02,136.03,136.01,136.03
EURJPY,20030623,192400,136.01,136.01,136.01,136.01
EURJPY,20030623,192500,136.02,136.02,136.02,136.02
EURJPY,20030623,192600,136.03,136.03,136.00,136.01
EURJPY,20030623,192700,136.02,136.03,136.02,136.02
EURJPY,20030623,192800,136.03,136.03,136.02,136.03
EURJPY,20030623,192900,136.04,136.05,136.04,136.04
EURJPY,20030623,193000,136.03,136.05,136.02,136.02
EURJPY,20030623,193100,136.03,136.04,136.02,136.02
EURJPY,20030623,193200,136.03,136.04,136.03,136.04
EURJPY,20030623,193300,136.05,136.05,136.04,136.04
EURJPY,20030623,193400,136.05,136.06,136.05,136.06
EURJPY,20030623,193500,136.05,136.05,136.04,136.04
EURJPY,20030623,193800,136.03,136.04,136.02,136.04
EURJPY,20030623,193900,136.05,136.06,136.05,136.05
EURJPY,20030623,194000,136.04,136.04,136.04,136.04
EURJPY,20030623,194100,136.05,136.06,136.05,136.06
EURJPY,20030623,194200,136.05,136.08,136.05,136.08
EURJPY,20030623,194300,136.07,136.07,136.07,136.07
EURJPY,20030623,194400,136.06,136.08,136.06,136.08
EURJPY,20030623,194500,136.07,136.07,136.07,136.07
EURJPY,20030623,194700,136.08,136.08,136.08,136.08
EURJPY,20030623,194800,136.07,136.09,136.07,136.08
EURJPY,20030623,194900,136.07,136.07,136.04,136.04
EURJPY,20030623,195000,136.05,136.05,136.04,136.04
EURJPY,20030623,195100,136.03,136.03,136.02,136.02
EURJPY,20030623,195200,136.03,136.03,136.03,136.03
EURJPY,20030623,195300,136.02,136.02,136.01,136.01
EURJPY,20030623,195500,136.02,136.02,136.02,136.02
EURJPY,20030623,195600,136.01,136.01,136.01,136.01
EURJPY,20030623,195700,136.02,136.02,136.02,136.02
EURJPY,20030623,195800,136.03,136.03,136.01,136.01
EURJPY,20030623,200100,136.00,136.00,135.99,135.99
EURJPY,20030623,200200,135.98,135.98,135.96,135.97
EURJPY,20030623,200300,135.96,135.96,135.95,135.95
EURJPY,20030623,200400,135.94,135.94,135.90,135.90
EURJPY,20030623,200500,135.91,135.91,135.90,135.90
EURJPY,20030623,200600,135.91,135.94,135.91,135.93
EURJPY,20030623,200700,135.92,135.92,135.92,135.92
EURJPY,20030623,200800,135.93,135.95,135.93,135.94
EURJPY,20030623,200900,135.93,135.93,135.93,135.93
EURJPY,20030623,201000,135.94,135.94,135.94,135.94
EURJPY,20030623,201100,135.93,135.93,135.93,135.93
EURJPY,20030623,201200,135.92,135.92,135.90,135.90
EURJPY,20030623,201300,135.91,135.91,135.91,135.91
EURJPY,20030623,201500,135.92,135.92,135.90,135.91
EURJPY,20030623,201600,135.90,135.90,135.87,135.88
EURJPY,20030623,201700,135.87,135.87,135.86,135.86
EURJPY,20030623,201800,135.85,135.86,135.85,135.85
EURJPY,20030623,201900,135.84,135.84,135.84,135.84
EURJPY,20030623,202100,135.85,135.87,135.85,135.87
EURJPY,20030623,202200,135.86,135.87,135.86,135.87
EURJPY,20030623,202300,135.86,135.88,135.86,135.88
EURJPY,20030623,202400,135.87,135.87,135.86,135.86
EURJPY,20030623,202600,135.88,135.89,135.88,135.89
EURJPY,20030623,203100,135.87,135.88,135.87,135.88
EURJPY,20030623,203300,135.87,135.89,135.87,135.88
EURJPY,20030623,203400,135.87,135.87,135.86,135.86
EURJPY,20030623,203500,135.85,135.85,135.85,135.85
EURJPY,20030623,203600,135.84,135.84,135.82,135.82
EURJPY,20030623,203700,135.81,135.81,135.80,135.80
EURJPY,20030623,203800,135.79,135.80,135.79,135.80
EURJPY,20030623,203900,135.81,135.81,135.79,135.79
EURJPY,20030623,204000,135.80,135.82,135.80,135.82
EURJPY,20030623,204100,135.83,135.83,135.83,135.83
EURJPY,20030623,204200,135.84,135.84,135.84,135.84
EURJPY,20030623,204300,135.83,135.83,135.83,135.83
EURJPY,20030623,204400,135.84,135.84,135.84,135.84
EURJPY,20030623,204500,135.83,135.83,135.82,135.82
EURJPY,20030623,204600,135.81,135.82,135.81,135.82
EURJPY,20030623,205000,135.81,135.81,135.80,135.80
EURJPY,20030623,205100,135.81,135.81,135.81,135.81
EURJPY,20030623,205300,135.82,135.82,135.82,135.82
EURJPY,20030623,205400,135.81,135.83,135.81,135.83
EURJPY,20030623,205500,135.82,135.83,135.82,135.83
EURJPY,20030623,205600,135.82,135.85,135.82,135.85
EURJPY,20030623,205700,135.86,135.88,135.86,135.86
EURJPY,20030623,205800,135.87,135.87,135.85,135.86
EURJPY,20030623,205900,135.87,135.87,135.85,135.85
EURJPY,20030623,210000,135.84,135.87,135.84,135.87
EURJPY,20030623,210100,135.88,135.90,135.87,135.87
EURJPY,20030623,210200,135.88,135.89,135.87,135.89
EURJPY,20030623,210300,135.88,135.88,135.87,135.87
EURJPY,20030623,210400,135.88,135.88,135.88,135.88
EURJPY,20030623,210500,135.89,135.89,135.88,135.88
EURJPY,20030623,210600,135.89,135.89,135.89,135.89
EURJPY,20030623,210700,135.88,135.88,135.85,135.85
EURJPY,20030623,210800,135.86,135.86,135.85,135.85
EURJPY,20030623,211000,135.84,135.84,135.84,135.84
EURJPY,20030623,211100,135.83,135.83,135.79,135.80
EURJPY,20030623,211300,135.79,135.80,135.79,135.80
EURJPY,20030623,211500,135.81,135.81,135.81,135.81
EURJPY,20030623,211800,135.82,135.82,135.82,135.82
EURJPY,20030623,211900,135.83,135.85,135.83,135.85
EURJPY,20030623,212000,135.86,135.87,135.86,135.87
EURJPY,20030623,212300,135.88,135.88,135.88,135.88
EURJPY,20030623,212500,135.87,135.87,135.87,135.87
EURJPY,20030623,212600,135.86,135.86,135.86,135.86
EURJPY,20030623,212700,135.85,135.85,135.84,135.84
EURJPY,20030623,212800,135.83,135.83,135.81,135.81
EURJPY,20030623,212900,135.80,135.80,135.80,135.80
EURJPY,20030623,213000,135.81,135.81,135.81,135.81
EURJPY,20030623,213200,135.80,135.83,135.79,135.83
EURJPY,20030623,213300,135.84,135.84,135.84,135.84
EURJPY,20030623,213400,135.83,135.83,135.83,135.83
EURJPY,20030623,213500,135.82,135.82,135.82,135.82
EURJPY,20030623,213600,135.83,135.83,135.83,135.83
EURJPY,20030623,213700,135.82,135.84,135.82,135.84
EURJPY,20030623,213800,135.83,135.83,135.82,135.82
EURJPY,20030623,214100,135.83,135.83,135.83,135.83
EURJPY,20030623,214300,135.84,135.84,135.84,135.84
EURJPY,20030623,214700,135.85,135.85,135.84,135.84
EURJPY,20030623,215000,135.83,135.83,135.83,135.83
EURJPY,20030623,215100,135.84,135.84,135.84,135.84
EURJPY,20030623,215300,135.83,135.83,135.83,135.83
EURJPY,20030623,215400,135.82,135.83,135.82,135.83
EURJPY,20030623,215500,135.82,135.83,135.82,135.82
EURJPY,20030623,215600,135.83,135.83,135.83,135.83
EURJPY,20030623,215700,135.82,135.82,135.82,135.82
EURJPY,20030623,215900,135.81,135.81,135.81,135.81
EURJPY,20030623,220000,135.82,135.82,135.82,135.82
EURJPY,20030623,220200,135.81,135.81,135.81,135.81
EURJPY,20030623,220300,135.82,135.82,135.82,135.82
EURJPY,20030623,220400,135.81,135.81,135.81,135.81
EURJPY,20030623,220500,135.82,135.82,135.82,135.82
EURJPY,20030623,220700,135.83,135.84,135.83,135.84
EURJPY,20030623,221000,135.83,135.83,135.83,135.83
EURJPY,20030623,221300,135.84,135.84,135.83,135.83
EURJPY,20030623,221800,135.83,135.83,135.83,135.83
EURJPY,20030623,222000,135.84,135.84,135.84,135.84
EURJPY,20030623,222100,135.83,135.83,135.81,135.81
EURJPY,20030623,222200,135.80,135.81,135.80,135.81
EURJPY,20030623,222300,135.82,135.82,135.82,135.82
EURJPY,20030623,222400,135.83,135.84,135.83,135.84
EURJPY,20030623,222500,135.85,135.85,135.85,135.85
EURJPY,20030623,222600,135.84,135.84,135.84,135.84
EURJPY,20030623,222700,135.85,135.85,135.84,135.84
EURJPY,20030623,222800,135.85,135.85,135.85,135.85
EURJPY,20030623,222900,135.86,135.90,135.86,135.90
EURJPY,20030623,223000,135.89,135.89,135.89,135.89
EURJPY,20030623,223100,135.88,135.88,135.86,135.87
EURJPY,20030623,223200,135.88,135.90,135.88,135.90
EURJPY,20030623,223300,135.89,135.90,135.89,135.90
EURJPY,20030623,223400,135.91,135.92,135.91,135.91
EURJPY,20030623,223500,135.92,135.92,135.90,135.90
EURJPY,20030623,223700,135.91,135.92,135.91,135.92
EURJPY,20030623,223800,135.91,135.95,135.91,135.94
EURJPY,20030623,223900,135.95,135.95,135.95,135.95
EURJPY,20030623,224000,135.96,135.97,135.96,135.97
EURJPY,20030623,224200,135.98,135.99,135.98,135.99
EURJPY,20030623,224300,135.98,135.98,135.98,135.98
EURJPY,20030623,224400,135.97,135.98,135.96,135.97
EURJPY,20030623,224600,135.96,135.96,135.95,135.95
EURJPY,20030623,224700,135.94,135.94,135.93,135.94
EURJPY,20030623,224900,135.95,135.95,135.94,135.94
EURJPY,20030623,225100,135.95,135.95,135.95,135.95
EURJPY,20030623,225400,135.96,135.97,135.96,135.96
EURJPY,20030623,225600,135.97,136.01,135.97,136.01
EURJPY,20030623,225700,136.02,136.02,136.00,136.00
EURJPY,20030623,225800,135.99,136.01,135.99,136.01
EURJPY,20030623,225900,136.02,136.04,136.01,136.04
EURJPY,20030623,230000,136.05,136.07,136.05,136.06
EURJPY,20030623,230100,136.07,136.07,136.07,136.07
EURJPY,20030623,230200,136.08,136.09,136.08,136.08
EURJPY,20030623,230400,136.07,136.08,136.07,136.08
EURJPY,20030623,230600,136.07,136.09,136.07,136.08
EURJPY,20030623,230700,136.09,136.09,136.08,136.08
EURJPY,20030623,230800,136.07,136.07,136.07,136.07
EURJPY,20030623,230900,136.06,136.06,136.06,136.06
EURJPY,20030623,231100,136.07,136.07,136.07,136.07
EURJPY,20030623,231200,136.06,136.06,136.06,136.06
EURJPY,20030623,231400,136.07,136.08,136.07,136.08
EURJPY,20030623,231500,136.09,136.09,136.09,136.09
EURJPY,20030623,231600,136.10,136.10,136.09,136.09
EURJPY,20030623,231700,136.10,136.10,136.08,136.10
EURJPY,20030623,231800,136.11,136.12,136.10,136.11
EURJPY,20030623,231900,136.12,136.12,136.12,136.12
EURJPY,20030623,232000,136.13,136.14,136.13,136.14
EURJPY,20030623,232100,136.15,136.15,136.15,136.15
EURJPY,20030623,232200,136.14,136.14,136.13,136.13
EURJPY,20030623,232400,136.12,136.12,136.09,136.09
EURJPY,20030623,232500,136.10,136.11,136.10,136.11
EURJPY,20030623,232600,136.12,136.13,136.12,136.13
EURJPY,20030623,232700,136.12,136.12,136.12,136.12
EURJPY,20030623,233100,136.13,136.13,136.13,136.13
EURJPY,20030623,233200,136.12,136.12,136.11,136.11
EURJPY,20030623,233300,136.10,136.10,136.10,136.10
EURJPY,20030623,233400,136.11,136.16,136.11,136.13
EURJPY,20030623,233500,136.15,136.15,136.14,136.14
EURJPY,20030623,233600,136.13,136.13,136.13,136.13
EURJPY,20030623,233700,136.12,136.12,136.12,136.12
EURJPY,20030623,233800,136.11,136.11,136.10,136.10
EURJPY,20030623,233900,136.11,136.11,136.11,136.11
EURJPY,20030623,234200,136.12,136.12,136.12,136.12
EURJPY,20030623,234300,136.11,136.11,136.11,136.11
EURJPY,20030623,234400,136.12,136.12,136.12,136.12
EURJPY,20030623,234500,136.11,136.11,136.11,136.11
EURJPY,20030623,234600,136.10,136.10,136.10,136.10
EURJPY,20030623,234700,136.11,136.11,136.11,136.11
EURJPY,20030623,235000,136.12,136.12,136.12,136.12
EURJPY,20030623,235100,136.11,136.12,136.11,136.11
EURJPY,20030623,235300,136.10,136.10,136.10,136.10
EURJPY,20030623,235400,136.11,136.11,136.10,136.10
EURJPY,20030623,235500,136.09,136.09,136.09,136.09
EURJPY,20030623,235600,136.10,136.10,136.09,136.09
EURJPY,20030623,235800,136.08,136.08,136.07,136.07
GBPCHF,20030623,000200,2.2112,2.2114,2.2112,2.2114
GBPCHF,20030623,000300,2.2113,2.2113,2.2113,2.2113
GBPCHF,20030623,000800,2.2113,2.2113,2.2113,2.2113
GBPCHF,20030623,001200,2.2112,2.2112,2.2112,2.2112
GBPCHF,20030623,001300,2.2111,2.2111,2.2111,2.2111
GBPCHF,20030623,001400,2.2110,2.2110,2.2110,2.2110
GBPCHF,20030623,001700,2.2109,2.2109,2.2108,2.2108
GBPCHF,20030623,001900,2.2109,2.2109,2.2109,2.2109
GBPCHF,20030623,002100,2.2108,2.2108,2.2106,2.2106
GBPCHF,20030623,002300,2.2105,2.2105,2.2105,2.2105
GBPCHF,20030623,002800,2.2106,2.2106,2.2106,2.2106
GBPCHF,20030623,002900,2.2107,2.2108,2.2107,2.2108
GBPCHF,20030623,003000,2.2109,2.2109,2.2105,2.2105
GBPCHF,20030623,003100,2.2104,2.2106,2.2104,2.2106
GBPCHF,20030623,003200,2.2105,2.2105,2.2103,2.2103
GBPCHF,20030623,003400,2.2102,2.2104,2.2102,2.2104
GBPCHF,20030623,003500,2.2103,2.2103,2.2102,2.2102
GBPCHF,20030623,003600,2.2101,2.2101,2.2100,2.2100
GBPCHF,20030623,003700,2.2099,2.2099,2.2099,2.2099
GBPCHF,20030623,004100,2.2098,2.2098,2.2098,2.2098
GBPCHF,20030623,004200,2.2097,2.2097,2.2097,2.2097
GBPCHF,20030623,004300,2.2096,2.2096,2.2093,2.2093
GBPCHF,20030623,004600,2.2094,2.2094,2.2089,2.2089
GBPCHF,20030623,004800,2.2090,2.2096,2.2090,2.2096
GBPCHF,20030623,004900,2.2097,2.2104,2.2097,2.2104
GBPCHF,20030623,005000,2.2103,2.2103,2.2102,2.2102
GBPCHF,20030623,005100,2.2099,2.2099,2.2097,2.2097
GBPCHF,20030623,005200,2.2094,2.2094,2.2093,2.2093
GBPCHF,20030623,005300,2.2092,2.2092,2.2091,2.2091
GBPCHF,20030623,005600,2.2090,2.2090,2.2087,2.2087
GBPCHF,20030623,005800,2.2086,2.2086,2.2086,2.2086
GBPCHF,20030623,005900,2.2085,2.2085,2.2084,2.2084
GBPCHF,20030623,010000,2.2085,2.2085,2.2085,2.2085
GBPCHF,20030623,010100,2.2086,2.2086,2.2086,2.2086
GBPCHF,20030623,010500,2.2085,2.2085,2.2084,2.2084
GBPCHF,20030623,010600,2.2083,2.2083,2.2081,2.2081
GBPCHF,20030623,010800,2.2080,2.2080,2.2080,2.2080
GBPCHF,20030623,010900,2.2081,2.2082,2.2081,2.2082
GBPCHF,20030623,011000,2.2081,2.2081,2.2080,2.2080
GBPCHF,20030623,011100,2.2079,2.2080,2.2079,2.2080
GBPCHF,20030623,011200,2.2081,2.2082,2.2081,2.2082
GBPCHF,20030623,011400,2.2083,2.2083,2.2083,2.2083
GBPCHF,20030623,011600,2.2082,2.2083,2.2082,2.2083
GBPCHF,20030623,011700,2.2084,2.2084,2.2084,2.2084
GBPCHF,20030623,011800,2.2085,2.2087,2.2085,2.2087
GBPCHF,20030623,011900,2.2088,2.2090,2.2087,2.2090
GBPCHF,20030623,012100,2.2091,2.2091,2.2091,2.2091
GBPCHF,20030623,012500,2.2090,2.2090,2.2090,2.2090
GBPCHF,20030623,012600,2.2089,2.2090,2.2089,2.2090
GBPCHF,20030623,012700,2.2091,2.2094,2.2091,2.2094
GBPCHF,20030623,012900,2.2095,2.2097,2.2095,2.2097
GBPCHF,20030623,013000,2.2098,2.2099,2.2096,2.2096
GBPCHF,20030623,013100,2.2095,2.2096,2.2095,2.2096
GBPCHF,20030623,013200,2.2095,2.2095,2.2095,2.2095
GBPCHF,20030623,013300,2.2094,2.2095,2.2094,2.2095
GBPCHF,20030623,013400,2.2096,2.2103,2.2096,2.2103
GBPCHF,20030623,013500,2.2104,2.2104,2.2104,2.2104
GBPCHF,20030623,013600,2.2103,2.2103,2.2103,2.2103
GBPCHF,20030623,013700,2.2102,2.2107,2.2102,2.2107
GBPCHF,20030623,013800,2.2108,2.2108,2.2108,2.2108
GBPCHF,20030623,014000,2.2109,2.2109,2.2109,2.2109
GBPCHF,20030623,014200,2.2108,2.2108,2.2108,2.2108
GBPCHF,20030623,014300,2.2107,2.2107,2.2106,2.2106
GBPCHF,20030623,014500,2.2107,2.2109,2.2107,2.2109
GBPCHF,20030623,014600,2.2110,2.2111,2.2110,2.2111
GBPCHF,20030623,014700,2.2110,2.2110,2.2109,2.2109
GBPCHF,20030623,014900,2.2110,2.2110,2.2110,2.2110
GBPCHF,20030623,015000,2.2111,2.2111,2.2111,2.2111
GBPCHF,20030623,015100,2.2112,2.2112,2.2107,2.2107
GBPCHF,20030623,015200,2.2108,2.2112,2.2108,2.2112
GBPCHF,20030623,015300,2.2113,2.2116,2.2113,2.2116
GBPCHF,20030623,015400,2.2117,2.2117,2.2117,2.2117
GBPCHF,20030623,015500,2.2116,2.2116,2.2115,2.2115
GBPCHF,20030623,015600,2.2114,2.2114,2.2114,2.2114
GBPCHF,20030623,015700,2.2115,2.2121,2.2115,2.2121
GBPCHF,20030623,015800,2.2122,2.2127,2.2121,2.2125
GBPCHF,20030623,015900,2.2126,2.2128,2.2126,2.2128
GBPCHF,20030623,020000,2.2129,2.2129,2.2120,2.2120
GBPCHF,20030623,020200,2.2121,2.2125,2.2121,2.2125
GBPCHF,20030623,020300,2.2126,2.2131,2.2126,2.2126
GBPCHF,20030623,020400,2.2127,2.2132,2.2127,2.2132
GBPCHF,20030623,020500,2.2133,2.2133,2.2133,2.2133
GBPCHF,20030623,020600,2.2134,2.2134,2.2133,2.2134
GBPCHF,20030623,020700,2.2135,2.2136,2.2135,2.2135
GBPCHF,20030623,020800,2.2134,2.2134,2.2134,2.2134
GBPCHF,20030623,020900,2.2133,2.2133,2.2129,2.2133
GBPCHF,20030623,021000,2.2132,2.2132,2.2131,2.2131
GBPCHF,20030623,021200,2.2132,2.2133,2.2132,2.2132
GBPCHF,20030623,021300,2.2131,2.2134,2.2131,2.2134
GBPCHF,20030623,021400,2.2133,2.2133,2.2133,2.2133
GBPCHF,20030623,021500,2.2132,2.2133,2.2132,2.2133
GBPCHF,20030623,021600,2.2132,2.2132,2.2132,2.2132
GBPCHF,20030623,021700,2.2131,2.2131,2.2128,2.2128
GBPCHF,20030623,021800,2.2127,2.2129,2.2127,2.2127
GBPCHF,20030623,021900,2.2128,2.2129,2.2128,2.2128
GBPCHF,20030623,022000,2.2127,2.2127,2.2125,2.2125
GBPCHF,20030623,022100,2.2124,2.2124,2.2121,2.2123
GBPCHF,20030623,022200,2.2124,2.2126,2.2120,2.2120
GBPCHF,20030623,022300,2.2121,2.2122,2.2121,2.2122
GBPCHF,20030623,022400,2.2123,2.2124,2.2122,2.2123
GBPCHF,20030623,022500,2.2122,2.2122,2.2121,2.2121
GBPCHF,20030623,022700,2.2122,2.2122,2.2121,2.2121
GBPCHF,20030623,022800,2.2122,2.2123,2.2122,2.2123
GBPCHF,20030623,022900,2.2122,2.2122,2.2120,2.2120
GBPCHF,20030623,023000,2.2121,2.2126,2.2121,2.2126
GBPCHF,20030623,023100,2.2127,2.2127,2.2127,2.2127
GBPCHF,20030623,023200,2.2128,2.2130,2.2128,2.2130
GBPCHF,20030623,023300,2.2129,2.2129,2.2122,2.2122
GBPCHF,20030623,023400,2.2121,2.2121,2.2118,2.2118
GBPCHF,20030623,023500,2.2119,2.2123,2.2119,2.2123
GBPCHF,20030623,023600,2.2124,2.2124,2.2124,2.2124
GBPCHF,20030623,023700,2.2125,2.2126,2.2123,2.2123
GBPCHF,20030623,023800,2.2122,2.2122,2.2122,2.2122
GBPCHF,20030623,023900,2.2123,2.2124,2.2123,2.2124
GBPCHF,20030623,024000,2.2123,2.2123,2.2120,2.2120
GBPCHF,20030623,024100,2.2121,2.2121,2.2121,2.2121
GBPCHF,20030623,024300,2.2120,2.2121,2.2120,2.2121
GBPCHF,20030623,024400,2.2122,2.2125,2.2122,2.2125
GBPCHF,20030623,024500,2.2126,2.2127,2.2125,2.2126
GBPCHF,20030623,024600,2.2127,2.2129,2.2127,2.2129
GBPCHF,20030623,024700,2.2130,2.2132,2.2130,2.2132
GBPCHF,20030623,024800,2.2131,2.2131,2.2131,2.2131
GBPCHF,20030623,024900,2.2130,2.2130,2.2129,2.2129
GBPCHF,20030623,025000,2.2128,2.2128,2.2125,2.2125
GBPCHF,20030623,025100,2.2124,2.2124,2.2123,2.2124
GBPCHF,20030623,025200,2.2125,2.2126,2.2125,2.2126
GBPCHF,20030623,025300,2.2127,2.2129,2.2127,2.2129
GBPCHF,20030623,025400,2.2130,2.2131,2.2128,2.2128
GBPCHF,20030623,025500,2.2129,2.2131,2.2129,2.2131
GBPCHF,20030623,025600,2.2130,2.2130,2.2130,2.2130
GBPCHF,20030623,025700,2.2131,2.2137,2.2131,2.2137
GBPCHF,20030623,025800,2.2138,2.2139,2.2137,2.2137
GBPCHF,20030623,025900,2.2136,2.2136,2.2133,2.2133
GBPCHF,20030623,030000,2.2132,2.2133,2.2132,2.2133
GBPCHF,20030623,030100,2.2134,2.2135,2.2134,2.2135
GBPCHF,20030623,030300,2.2136,2.2140,2.2136,2.2140
GBPCHF,20030623,030400,2.2141,2.2142,2.2135,2.2135
GBPCHF,20030623,030500,2.2134,2.2134,2.2131,2.2131
GBPCHF,20030623,030600,2.2130,2.2137,2.2128,2.2137
GBPCHF,20030623,030700,2.2136,2.2136,2.2124,2.2125
GBPCHF,20030623,030800,2.2124,2.2124,2.2123,2.2123
GBPCHF,20030623,030900,2.2124,2.2128,2.2124,2.2128
GBPCHF,20030623,031000,2.2127,2.2127,2.2123,2.2123
GBPCHF,20030623,031100,2.2122,2.2124,2.2122,2.2124
GBPCHF,20030623,031200,2.2125,2.2133,2.2125,2.2133
GBPCHF,20030623,031300,2.2132,2.2132,2.2127,2.2127
GBPCHF,20030623,031400,2.2126,2.2133,2.2126,2.2132
GBPCHF,20030623,031500,2.2133,2.2139,2.2133,2.2138
GBPCHF,20030623,031600,2.2137,2.2137,2.2135,2.2136
GBPCHF,20030623,031700,2.2135,2.2135,2.2131,2.2131
GBPCHF,20030623,031800,2.2130,2.2135,2.2129,2.2135
GBPCHF,20030623,031900,2.2136,2.2137,2.2135,2.2135
GBPCHF,20030623,032000,2.2134,2.2134,2.2133,2.2133
GBPCHF,20030623,032100,2.2132,2.2134,2.2132,2.2134
GBPCHF,20030623,032300,2.2135,2.2138,2.2135,2.2138
GBPCHF,20030623,032400,2.2137,2.2137,2.2137,2.2137
GBPCHF,20030623,032500,2.2138,2.2139,2.2137,2.2137
GBPCHF,20030623,032600,2.2138,2.2143,2.2138,2.2143
GBPCHF,20030623,032700,2.2142,2.2142,2.2139,2.2139
GBPCHF,20030623,032800,2.2140,2.2140,2.2138,2.2140
GBPCHF,20030623,032900,2.2141,2.2142,2.2140,2.2140
GBPCHF,20030623,033000,2.2139,2.2139,2.2132,2.2132
GBPCHF,20030623,033100,2.2133,2.2137,2.2133,2.2137
GBPCHF,20030623,033200,2.2138,2.2144,2.2138,2.2144
GBPCHF,20030623,033300,2.2143,2.2144,2.2142,2.2144
GBPCHF,20030623,033400,2.2145,2.2149,2.2145,2.2149
GBPCHF,20030623,033500,2.2148,2.2150,2.2148,2.2150
GBPCHF,20030623,033600,2.2149,2.2165,2.2147,2.2157
GBPCHF,20030623,033700,2.2165,2.2165,2.2156,2.2156
GBPCHF,20030623,033800,2.2155,2.2155,2.2148,2.2149
GBPCHF,20030623,033900,2.2150,2.2150,2.2147,2.2147
GBPCHF,20030623,034000,2.2146,2.2146,2.2142,2.2142
GBPCHF,20030623,034100,2.2143,2.2143,2.2137,2.2142
GBPCHF,20030623,034200,2.2141,2.2142,2.2140,2.2142
GBPCHF,20030623,034300,2.2143,2.2147,2.2143,2.2147
GBPCHF,20030623,034400,2.2148,2.2153,2.2148,2.2153
GBPCHF,20030623,034500,2.2152,2.2152,2.2147,2.2148
GBPCHF,20030623,034700,2.2149,2.2150,2.2149,2.2149
GBPCHF,20030623,034800,2.2148,2.2148,2.2143,2.2144
GBPCHF,20030623,034900,2.2143,2.2143,2.2133,2.2133
GBPCHF,20030623,035000,2.2131,2.2132,2.2128,2.2130
GBPCHF,20030623,035100,2.2131,2.2133,2.2128,2.2128
GBPCHF,20030623,035200,2.2129,2.2133,2.2129,2.2133
GBPCHF,20030623,035300,2.2134,2.2139,2.2125,2.2127
GBPCHF,20030623,035400,2.2128,2.2130,2.2128,2.2129
GBPCHF,20030623,035500,2.2130,2.2133,2.2130,2.2132
GBPCHF,20030623,035600,2.2133,2.2133,2.2133,2.2133
GBPCHF,20030623,035700,2.2134,2.2135,2.2134,2.2135
GBPCHF,20030623,035800,2.2136,2.2136,2.2135,2.2135
GBPCHF,20030623,040000,2.2134,2.2134,2.2133,2.2133
GBPCHF,20030623,040100,2.2134,2.2136,2.2134,2.2136
GBPCHF,20030623,040200,2.2137,2.2138,2.2133,2.2133
GBPCHF,20030623,040300,2.2132,2.2132,2.2130,2.2130
GBPCHF,20030623,040400,2.2131,2.2132,2.2127,2.2127
GBPCHF,20030623,040500,2.2126,2.2127,2.2124,2.2124
GBPCHF,20030623,040600,2.2125,2.2125,2.2121,2.2121
GBPCHF,20030623,040700,2.2122,2.2123,2.2122,2.2122
GBPCHF,20030623,040800,2.2121,2.2121,2.2118,2.2121
GBPCHF,20030623,040900,2.2122,2.2127,2.2122,2.2127
GBPCHF,20030623,041000,2.2128,2.2130,2.2128,2.2129
GBPCHF,20030623,041100,2.2128,2.2128,2.2124,2.2124
GBPCHF,20030623,041200,2.2125,2.2130,2.2125,2.2130
GBPCHF,20030623,041300,2.2129,2.2129,2.2127,2.2128
GBPCHF,20030623,041400,2.2127,2.2127,2.2124,2.2124
GBPCHF,20030623,041500,2.2123,2.2123,2.2118,2.2120
GBPCHF,20030623,041600,2.2119,2.2119,2.2116,2.2116
GBPCHF,20030623,041800,2.2117,2.2119,2.2117,2.2119
GBPCHF,20030623,042000,2.2120,2.2120,2.2120,2.2120
GBPCHF,20030623,042100,2.2119,2.2119,2.2115,2.2115
GBPCHF,20030623,042200,2.2114,2.2115,2.2114,2.2115
GBPCHF,20030623,042300,2.2114,2.2114,2.2111,2.2114
GBPCHF,20030623,042400,2.2113,2.2114,2.2113,2.2114
GBPCHF,20030623,042500,2.2113,2.2115,2.2113,2.2115
GBPCHF,20030623,042600,2.2116,2.2116,2.2115,2.2115
GBPCHF,20030623,042700,2.2114,2.2114,2.2114,2.2114
GBPCHF,20030623,042800,2.2113,2.2114,2.2113,2.2114
GBPCHF,20030623,042900,2.2113,2.2113,2.2110,2.2110
GBPCHF,20030623,043000,2.2109,2.2109,2.2105,2.2105
GBPCHF,20030623,043100,2.2106,2.2106,2.2106,2.2106
GBPCHF,20030623,043200,2.2107,2.2109,2.2107,2.2109
GBPCHF,20030623,043400,2.2110,2.2112,2.2110,2.2112
GBPCHF,20030623,043500,2.2113,2.2117,2.2113,2.2116
GBPCHF,20030623,043600,2.2117,2.2117,2.2117,2.2117
GBPCHF,20030623,043700,2.2118,2.2118,2.2118,2.2118
GBPCHF,20030623,043800,2.2117,2.2117,2.2114,2.2114
GBPCHF,20030623,043900,2.2113,2.2113,2.2113,2.2113
GBPCHF,20030623,044000,2.2112,2.2112,2.2109,2.2109
GBPCHF,20030623,044100,2.2110,2.2111,2.2110,2.2111
GBPCHF,20030623,044300,2.2110,2.2110,2.2110,2.2110
GBPCHF,20030623,044500,2.2111,2.2111,2.2110,2.2110
GBPCHF,20030623,044600,2.2111,2.2112,2.2111,2.2112
GBPCHF,20030623,044700,2.2113,2.2113,2.2112,2.2112
GBPCHF,20030623,044800,2.2113,2.2114,2.2113,2.2113
GBPCHF,20030623,045300,2.2112,2.2112,2.2111,2.2111
GBPCHF,20030623,045400,2.2110,2.2110,2.2110,2.2110
GBPCHF,20030623,045600,2.2111,2.2111,2.2111,2.2111
GBPCHF,20030623,045700,2.2110,2.2110,2.2110,2.2110
GBPCHF,20030623,045800,2.2109,2.2109,2.2105,2.2106
GBPCHF,20030623,045900,2.2107,2.2109,2.2107,2.2109
GBPCHF,20030623,050000,2.2110,2.2111,2.2110,2.2111
GBPCHF,20030623,050100,2.2112,2.2114,2.2112,2.2113
GBPCHF,20030623,050200,2.2112,2.2115,2.2112,2.2115
GBPCHF,20030623,050500,2.2114,2.2114,2.2112,2.2112
GBPCHF,20030623,050700,2.2113,2.2113,2.2113,2.2113
GBPCHF,20030623,050800,2.2112,2.2112,2.2109,2.2110
GBPCHF,20030623,050900,2.2111,2.2113,2.2111,2.2113
GBPCHF,20030623,051000,2.2114,2.2117,2.2113,2.2117
GBPCHF,20030623,051100,2.2118,2.2118,2.2118,2.2118
GBPCHF,20030623,051200,2.2117,2.2117,2.2115,2.2115
GBPCHF,20030623,051300,2.2114,2.2114,2.2112,2.2112
GBPCHF,20030623,051400,2.2111,2.2111,2.2111,2.2111
GBPCHF,20030623,051500,2.2112,2.2112,2.2112,2.2112
GBPCHF,20030623,051600,2.2113,2.2115,2.2113,2.2115
GBPCHF,20030623,051900,2.2114,2.2114,2.2114,2.2114
GBPCHF,20030623,052000,2.2115,2.2115,2.2115,2.2115
GBPCHF,20030623,052200,2.2114,2.2114,2.2114,2.2114
GBPCHF,20030623,052300,2.2113,2.2115,2.2112,2.2115
GBPCHF,20030623,052500,2.2116,2.2116,2.2116,2.2116
GBPCHF,20030623,052600,2.2117,2.2118,2.2117,2.2117
GBPCHF,20030623,052700,2.2116,2.2118,2.2116,2.2118
GBPCHF,20030623,052800,2.2119,2.2120,2.2119,2.2119
GBPCHF,20030623,053000,2.2118,2.2119,2.2118,2.2119
GBPCHF,20030623,053200,2.2118,2.2118,2.2118,2.2118
GBPCHF,20030623,053300,2.2117,2.2117,2.2113,2.2113
GBPCHF,20030623,053400,2.2112,2.2113,2.2112,2.2113
GBPCHF,20030623,053600,2.2112,2.2112,2.2112,2.2112
GBPCHF,20030623,053700,2.2111,2.2111,2.2105,2.2105
GBPCHF,20030623,053900,2.2106,2.2106,2.2106,2.2106
GBPCHF,20030623,054000,2.2105,2.2105,2.2103,2.2103
GBPCHF,20030623,054100,2.2104,2.2104,2.2104,2.2104
GBPCHF,20030623,054300,2.2103,2.2103,2.2103,2.2103
GBPCHF,20030623,054400,2.2104,2.2104,2.2103,2.2103
GBPCHF,20030623,054500,2.2102,2.2102,2.2102,2.2102
GBPCHF,20030623,054700,2.2103,2.2103,2.2103,2.2103
GBPCHF,20030623,054900,2.2104,2.2110,2.2104,2.2110
GBPCHF,20030623,055000,2.2111,2.2113,2.2111,2.2113
GBPCHF,20030623,055100,2.2112,2.2112,2.2111,2.2111
GBPCHF,20030623,055200,2.2112,2.2113,2.2112,2.2113
GBPCHF,20030623,055300,2.2112,2.2113,2.2112,2.2113
GBPCHF,20030623,055400,2.2112,2.2112,2.2111,2.2111
GBPCHF,20030623,055600,2.2110,2.2110,2.2110,2.2110
GBPCHF,20030623,055800,2.2111,2.2113,2.2111,2.2113
GBPCHF,20030623,060000,2.2114,2.2114,2.2114,2.2114
GBPCHF,20030623,060300,2.2113,2.2113,2.2112,2.2112
GBPCHF,20030623,060400,2.2111,2.2111,2.2109,2.2109
GBPCHF,20030623,060500,2.2108,2.2108,2.2107,2.2107
GBPCHF,20030623,060600,2.2108,2.2109,2.2108,2.2108
GBPCHF,20030623,060700,2.2109,2.2109,2.2109,2.2109
GBPCHF,20030623,060800,2.2110,2.2110,2.2110,2.2110
GBPCHF,20030623,060900,2.2111,2.2111,2.2111,2.2111
GBPCHF,20030623,061000,2.2112,2.2114,2.2112,2.2114
GBPCHF,20030623,061100,2.2113,2.2115,2.2113,2.2115
GBPCHF,20030623,061200,2.2114,2.2115,2.2114,2.2114
GBPCHF,20030623,061300,2.2115,2.2120,2.2115,2.2120
GBPCHF,20030623,061400,2.2119,2.2119,2.2112,2.2112
GBPCHF,20030623,061500,2.2113,2.2115,2.2113,2.2115
GBPCHF,20030623,061600,2.2116,2.2118,2.2115,2.2118
GBPCHF,20030623,061700,2.2119,2.2131,2.2119,2.2131
GBPCHF,20030623,061800,2.2130,2.2141,2.2130,2.2135
GBPCHF,20030623,061900,2.2133,2.2133,2.2131,2.2131
GBPCHF,20030623,062000,2.2130,2.2130,2.2129,2.2129
GBPCHF,20030623,062100,2.2130,2.2133,2.2130,2.2133
GBPCHF,20030623,062200,2.2132,2.2132,2.2132,2.2132
GBPCHF,20030623,062300,2.2131,2.2131,2.2126,2.2126
GBPCHF,20030623,062400,2.2125,2.2125,2.2121,2.2121
GBPCHF,20030623,062500,2.2120,2.2120,2.2120,2.2120
GBPCHF,20030623,062800,2.2119,2.2119,2.2118,2.2118
GBPCHF,20030623,063000,2.2119,2.2122,2.2119,2.2120
GBPCHF,20030623,063100,2.2119,2.2119,2.2118,2.2118
GBPCHF,20030623,063200,2.2117,2.2117,2.2115,2.2115
GBPCHF,20030623,063300,2.2116,2.2119,2.2116,2.2119
GBPCHF,20030623,063400,2.2120,2.2120,2.2120,2.2120
GBPCHF,20030623,063500,2.2119,2.2119,2.2118,2.2118
GBPCHF,20030623,063600,2.2119,2.2119,2.2119,2.2119
GBPCHF,20030623,063700,2.2118,2.2119,2.2118,2.2119
GBPCHF,20030623,063900,2.2120,2.2121,2.2120,2.2121
GBPCHF,20030623,064000,2.2122,2.2125,2.2120,2.2120
GBPCHF,20030623,064100,2.2119,2.2124,2.2118,2.2123
GBPCHF,20030623,064200,2.2122,2.2122,2.2121,2.2121
GBPCHF,20030623,064300,2.2122,2.2124,2.2122,2.2124
GBPCHF,20030623,064400,2.2125,2.2125,2.2124,2.2124
GBPCHF,20030623,064700,2.2125,2.2126,2.2125,2.2126
GBPCHF,20030623,064800,2.2127,2.2127,2.2126,2.2126
GBPCHF,20030623,065000,2.2125,2.2130,2.2125,2.2130
GBPCHF,20030623,065100,2.2134,2.2137,2.2134,2.2137
GBPCHF,20030623,065200,2.2136,2.2136,2.2135,2.2135
GBPCHF,20030623,065300,2.2134,2.2134,2.2133,2.2133
GBPCHF,20030623,065500,2.2132,2.2132,2.2127,2.2127
GBPCHF,20030623,065600,2.2128,2.2129,2.2127,2.2127
GBPCHF,20030623,065700,2.2128,2.2130,2.2126,2.2126
GBPCHF,20030623,065800,2.2125,2.2126,2.2125,2.2126
GBPCHF,20030623,065900,2.2127,2.2129,2.2127,2.2129
GBPCHF,20030623,070000,2.2128,2.2128,2.2123,2.2123
GBPCHF,20030623,070100,2.2121,2.2121,2.2119,2.2119
GBPCHF,20030623,070200,2.2118,2.2118,2.2115,2.2115
GBPCHF,20030623,070300,2.2116,2.2117,2.2116,2.2117
GBPCHF,20030623,070400,2.2116,2.2116,2.2116,2.2116
GBPCHF,20030623,070500,2.2115,2.2115,2.2113,2.2113
GBPCHF,20030623,070600,2.2112,2.2112,2.2112,2.2112
GBPCHF,20030623,070700,2.2113,2.2114,2.2113,2.2114
GBPCHF,20030623,070800,2.2113,2.2115,2.2113,2.2115
GBPCHF,20030623,070900,2.2116,2.2118,2.2116,2.2118
GBPCHF,20030623,071000,2.2119,2.2123,2.2119,2.2123
GBPCHF,20030623,071100,2.2122,2.2122,2.2122,2.2122
GBPCHF,20030623,071200,2.2121,2.2122,2.2120,2.2122
GBPCHF,20030623,071300,2.2123,2.2123,2.2122,2.2123
GBPCHF,20030623,071400,2.2124,2.2131,2.2124,2.2130
GBPCHF,20030623,071500,2.2131,2.2131,2.2131,2.2131
GBPCHF,20030623,071600,2.2130,2.2131,2.2130,2.2131
GBPCHF,20030623,071700,2.2132,2.2134,2.2132,2.2134
GBPCHF,20030623,071800,2.2133,2.2135,2.2133,2.2135
GBPCHF,20030623,071900,2.2134,2.2134,2.2132,2.2132
GBPCHF,20030623,072000,2.2133,2.2133,2.2133,2.2133
GBPCHF,20030623,072100,2.2134,2.2134,2.2130,2.2130
GBPCHF,20030623,072200,2.2129,2.2130,2.2129,2.2130
GBPCHF,20030623,072300,2.2131,2.2136,2.2131,2.2136
GBPCHF,20030623,072400,2.2135,2.2138,2.2134,2.2138
GBPCHF,20030623,072500,2.2139,2.2142,2.2139,2.2142
GBPCHF,20030623,072600,2.2141,2.2141,2.2140,2.2140
GBPCHF,20030623,072700,2.2141,2.2142,2.2141,2.2142
GBPCHF,20030623,072800,2.2141,2.2141,2.2141,2.2141
GBPCHF,20030623,072900,2.2142,2.2148,2.2142,2.2148
GBPCHF,20030623,073000,2.2149,2.2149,2.2146,2.2146
GBPCHF,20030623,073100,2.2147,2.2148,2.2145,2.2145
GBPCHF,20030623,073200,2.2144,2.2144,2.2141,2.2141
GBPCHF,20030623,073300,2.2140,2.2140,2.2140,2.2140
GBPCHF,20030623,073400,2.2141,2.2147,2.2141,2.2147
GBPCHF,20030623,073500,2.2148,2.2149,2.2148,2.2149
GBPCHF,20030623,073600,2.2150,2.2152,2.2150,2.2150
GBPCHF,20030623,073700,2.2149,2.2152,2.2149,2.2152
GBPCHF,20030623,073800,2.2154,2.2157,2.2154,2.2157
GBPCHF,20030623,073900,2.2156,2.2156,2.2154,2.2154
GBPCHF,20030623,074000,2.2153,2.2155,2.2153,2.2154
GBPCHF,20030623,074100,2.2155,2.2156,2.2154,2.2156
GBPCHF,20030623,074200,2.2155,2.2155,2.2151,2.2151
GBPCHF,20030623,074300,2.2152,2.2157,2.2152,2.2157
GBPCHF,20030623,074400,2.2158,2.2162,2.2158,2.2162
GBPCHF,20030623,074500,2.2161,2.2161,2.2160,2.2160
GBPCHF,20030623,074800,2.2159,2.2159,2.2159,2.2159
GBPCHF,20030623,074900,2.2158,2.2158,2.2158,2.2158
GBPCHF,20030623,075000,2.2157,2.2157,2.2156,2.2156
GBPCHF,20030623,075100,2.2157,2.2158,2.2157,2.2158
GBPCHF,20030623,075200,2.2159,2.2159,2.2159,2.2159
GBPCHF,20030623,075300,2.2160,2.2160,2.2160,2.2160
GBPCHF,20030623,075500,2.2159,2.2159,2.2159,2.2159
GBPCHF,20030623,075700,2.2158,2.2159,2.2158,2.2159
GBPCHF,20030623,075800,2.2160,2.2160,2.2160,2.2160
GBPCHF,20030623,075900,2.2159,2.2159,2.2159,2.2159
GBPCHF,20030623,080000,2.2160,2.2160,2.2160,2.2160
GBPCHF,20030623,080100,2.2159,2.2159,2.2159,2.2159
GBPCHF,20030623,080200,2.2158,2.2160,2.2158,2.2160
GBPCHF,20030623,080300,2.2159,2.2159,2.2159,2.2159
GBPCHF,20030623,080400,2.2158,2.2159,2.2157,2.2158
GBPCHF,20030623,080500,2.2157,2.2157,2.2156,2.2156
GBPCHF,20030623,080700,2.2157,2.2157,2.2156,2.2156
GBPCHF,20030623,080800,2.2155,2.2156,2.2155,2.2156
GBPCHF,20030623,080900,2.2157,2.2158,2.2157,2.2158
GBPCHF,20030623,081000,2.2157,2.2157,2.2156,2.2157
GBPCHF,20030623,081100,2.2156,2.2156,2.2155,2.2155
GBPCHF,20030623,081200,2.2154,2.2154,2.2152,2.2152
GBPCHF,20030623,081300,2.2151,2.2151,2.2151,2.2151
GBPCHF,20030623,081500,2.2150,2.2150,2.2150,2.2150
GBPCHF,20030623,081600,2.2151,2.2151,2.2150,2.2151
GBPCHF,20030623,081700,2.2150,2.2150,2.2148,2.2149
GBPCHF,20030623,081800,2.2148,2.2148,2.2145,2.2147
GBPCHF,20030623,081900,2.2148,2.2150,2.2148,2.2149
GBPCHF,20030623,082000,2.2148,2.2148,2.2145,2.2147
GBPCHF,20030623,082100,2.2148,2.2149,2.2148,2.2148
GBPCHF,20030623,082200,2.2147,2.2148,2.2147,2.2148
GBPCHF,20030623,082300,2.2147,2.2151,2.2147,2.2151
GBPCHF,20030623,082400,2.2150,2.2150,2.2147,2.2148
GBPCHF,20030623,082500,2.2149,2.2149,2.2148,2.2148
GBPCHF,20030623,082600,2.2149,2.2153,2.2149,2.2153
GBPCHF,20030623,082700,2.2152,2.2152,2.2150,2.2150
GBPCHF,20030623,082800,2.2149,2.2149,2.2147,2.2148
GBPCHF,20030623,082900,2.2147,2.2147,2.2146,2.2146
GBPCHF,20030623,083000,2.2145,2.2145,2.2143,2.2145
GBPCHF,20030623,083100,2.2146,2.2146,2.2141,2.2144
GBPCHF,20030623,083200,2.2145,2.2151,2.2145,2.2150
GBPCHF,20030623,083300,2.2151,2.2152,2.2146,2.2146
GBPCHF,20030623,083400,2.2147,2.2150,2.2147,2.2150
GBPCHF,20030623,083500,2.2149,2.2149,2.2143,2.2143
GBPCHF,20030623,083600,2.2144,2.2145,2.2144,2.2145
GBPCHF,20030623,083700,2.2146,2.2151,2.2146,2.2151
GBPCHF,20030623,083800,2.2152,2.2156,2.2150,2.2156
GBPCHF,20030623,083900,2.2155,2.2156,2.2145,2.2145
GBPCHF,20030623,084000,2.2143,2.2144,2.2139,2.2141
GBPCHF,20030623,084100,2.2142,2.2144,2.2142,2.2144
GBPCHF,20030623,084200,2.2143,2.2144,2.2142,2.2142
GBPCHF,20030623,084300,2.2144,2.2146,2.2136,2.2136
GBPCHF,20030623,084400,2.2135,2.2141,2.2135,2.2138
GBPCHF,20030623,084500,2.2137,2.2140,2.2137,2.2139
GBPCHF,20030623,084600,2.2140,2.2142,2.2140,2.2141
GBPCHF,20030623,084700,2.2142,2.2143,2.2139,2.2139
GBPCHF,20030623,084800,2.2140,2.2144,2.2140,2.2143
GBPCHF,20030623,084900,2.2142,2.2142,2.2140,2.2141
GBPCHF,20030623,085000,2.2142,2.2143,2.2137,2.2137
GBPCHF,20030623,085100,2.2136,2.2136,2.2132,2.2135
GBPCHF,20030623,085200,2.2136,2.2143,2.2135,2.2142
GBPCHF,20030623,085300,2.2141,2.2150,2.2139,2.2149
GBPCHF,20030623,085400,2.2150,2.2150,2.2145,2.2145
GBPCHF,20030623,085500,2.2144,2.2146,2.2144,2.2145
GBPCHF,20030623,085600,2.2144,2.2144,2.2142,2.2144
GBPCHF,20030623,085700,2.2145,2.2145,2.2141,2.2141
GBPCHF,20030623,085800,2.2140,2.2142,2.2140,2.2141
GBPCHF,20030623,085900,2.2140,2.2140,2.2139,2.2139
GBPCHF,20030623,090000,2.2138,2.2140,2.2136,2.2139
GBPCHF,20030623,090100,2.2138,2.2139,2.2132,2.2132
GBPCHF,20030623,090200,2.2131,2.2131,2.2128,2.2130
GBPCHF,20030623,090300,2.2129,2.2130,2.2129,2.2129
GBPCHF,20030623,090400,2.2128,2.2129,2.2127,2.2127
GBPCHF,20030623,090500,2.2126,2.2126,2.2126,2.2126
GBPCHF,20030623,090600,2.2125,2.2126,2.2122,2.2122
GBPCHF,20030623,090700,2.2121,2.2124,2.2121,2.2122
GBPCHF,20030623,090800,2.2121,2.2121,2.2120,2.2120
GBPCHF,20030623,090900,2.2119,2.2119,2.2113,2.2114
GBPCHF,20030623,091000,2.2113,2.2113,2.2109,2.2109
GBPCHF,20030623,091100,2.2108,2.2109,2.2108,2.2108
GBPCHF,20030623,091200,2.2107,2.2107,2.2101,2.2101
GBPCHF,20030623,091300,2.2102,2.2105,2.2102,2.2104
GBPCHF,20030623,091400,2.2103,2.2105,2.2103,2.2104
GBPCHF,20030623,091500,2.2101,2.2103,2.2100,2.2103
GBPCHF,20030623,091600,2.2102,2.2104,2.2102,2.2104
GBPCHF,20030623,091700,2.2105,2.2107,2.2105,2.2107
GBPCHF,20030623,091800,2.2108,2.2108,2.2091,2.2091
GBPCHF,20030623,091900,2.2092,2.2093,2.2089,2.2089
GBPCHF,20030623,092000,2.2090,2.2093,2.2090,2.2093
GBPCHF,20030623,092100,2.2092,2.2094,2.2086,2.2092
GBPCHF,20030623,092200,2.2091,2.2104,2.2091,2.2103
GBPCHF,20030623,092300,2.2102,2.2102,2.2101,2.2101
GBPCHF,20030623,092400,2.2100,2.2100,2.2088,2.2089
GBPCHF,20030623,092500,2.2088,2.2091,2.2087,2.2091
GBPCHF,20030623,092600,2.2092,2.2092,2.2090,2.2091
GBPCHF,20030623,092700,2.2092,2.2104,2.2092,2.2102
GBPCHF,20030623,092800,2.2101,2.2102,2.2101,2.2102
GBPCHF,20030623,092900,2.2103,2.2107,2.2103,2.2105
GBPCHF,20030623,093000,2.2104,2.2104,2.2094,2.2094
GBPCHF,20030623,093100,2.2095,2.2099,2.2095,2.2098
GBPCHF,20030623,093200,2.2099,2.2099,2.2085,2.2086
GBPCHF,20030623,093300,2.2087,2.2097,2.2087,2.2097
GBPCHF,20030623,093400,2.2096,2.2099,2.2095,2.2099
GBPCHF,20030623,093500,2.2098,2.2098,2.2095,2.2095
GBPCHF,20030623,093600,2.2094,2.2095,2.2094,2.2094
GBPCHF,20030623,093700,2.2093,2.2093,2.2092,2.2092
GBPCHF,20030623,093800,2.2093,2.2097,2.2093,2.2097
GBPCHF,20030623,093900,2.2096,2.2096,2.2094,2.2094
GBPCHF,20030623,094000,2.2093,2.2093,2.2091,2.2091
GBPCHF,20030623,094100,2.2090,2.2091,2.2088,2.2091
GBPCHF,20030623,094200,2.2092,2.2094,2.2092,2.2092
GBPCHF,20030623,094300,2.2093,2.2097,2.2093,2.2096
GBPCHF,20030623,094400,2.2097,2.2103,2.2097,2.2103
GBPCHF,20030623,094500,2.2104,2.2105,2.2102,2.2102
GBPCHF,20030623,094600,2.2103,2.2105,2.2101,2.2105
GBPCHF,20030623,094700,2.2104,2.2105,2.2102,2.2104
GBPCHF,20030623,094800,2.2103,2.2103,2.2100,2.2101
GBPCHF,20030623,094900,2.2102,2.2103,2.2101,2.2102
GBPCHF,20030623,095000,2.2103,2.2103,2.2102,2.2102
GBPCHF,20030623,095100,2.2103,2.2104,2.2103,2.2103
GBPCHF,20030623,095200,2.2102,2.2103,2.2100,2.2103
GBPCHF,20030623,095300,2.2102,2.2102,2.2095,2.2095
GBPCHF,20030623,095400,2.2094,2.2097,2.2092,2.2092
GBPCHF,20030623,095500,2.2091,2.2092,2.2090,2.2090
GBPCHF,20030623,095600,2.2089,2.2090,2.2084,2.2086
GBPCHF,20030623,095700,2.2087,2.2088,2.2085,2.2085
GBPCHF,20030623,095800,2.2084,2.2088,2.2083,2.2088
GBPCHF,20030623,095900,2.2089,2.2092,2.2087,2.2088
GBPCHF,20030623,100000,2.2089,2.2091,2.2079,2.2079
GBPCHF,20030623,100100,2.2078,2.2078,2.2072,2.2072
GBPCHF,20030623,100200,2.2073,2.2073,2.2067,2.2067
GBPCHF,20030623,100300,2.2068,2.2072,2.2068,2.2068
GBPCHF,20030623,100400,2.2067,2.2067,2.2063,2.2063
GBPCHF,20030623,100500,2.2064,2.2065,2.2061,2.2061
GBPCHF,20030623,100600,2.2062,2.2064,2.2062,2.2062
GBPCHF,20030623,100700,2.2060,2.2064,2.2059,2.2064
GBPCHF,20030623,100800,2.2063,2.2063,2.2052,2.2053
GBPCHF,20030623,100900,2.2052,2.2057,2.2052,2.2057
GBPCHF,20030623,101000,2.2058,2.2059,2.2053,2.2054
GBPCHF,20030623,101100,2.2053,2.2053,2.2043,2.2043
GBPCHF,20030623,101200,2.2041,2.2041,2.2026,2.2028
GBPCHF,20030623,101300,2.2027,2.2027,2.2023,2.2024
GBPCHF,20030623,101400,2.2023,2.2030,2.2023,2.2030
GBPCHF,20030623,101500,2.2031,2.2037,2.2031,2.2033
GBPCHF,20030623,101600,2.2035,2.2040,2.2034,2.2036
GBPCHF,20030623,101700,2.2035,2.2037,2.2028,2.2028
GBPCHF,20030623,101800,2.2029,2.2034,2.2025,2.2034
GBPCHF,20030623,101900,2.2035,2.2043,2.2034,2.2043
GBPCHF,20030623,102000,2.2044,2.2049,2.2044,2.2045
GBPCHF,20030623,102100,2.2044,2.2044,2.2042,2.2043
GBPCHF,20030623,102200,2.2044,2.2048,2.2042,2.2047
GBPCHF,20030623,102300,2.2048,2.2054,2.2048,2.2054
GBPCHF,20030623,102400,2.2056,2.2056,2.2051,2.2051
GBPCHF,20030623,102500,2.2050,2.2055,2.2049,2.2054
GBPCHF,20030623,102600,2.2053,2.2059,2.2052,2.2059
GBPCHF,20030623,102700,2.2060,2.2061,2.2059,2.2059
GBPCHF,20030623,102800,2.2060,2.2065,2.2059,2.2065
GBPCHF,20030623,102900,2.2064,2.2073,2.2063,2.2070
GBPCHF,20030623,103000,2.2071,2.2072,2.2069,2.2072
GBPCHF,20030623,103100,2.2073,2.2077,2.2073,2.2074
GBPCHF,20030623,103200,2.2075,2.2082,2.2075,2.2076
GBPCHF,20030623,103300,2.2075,2.2077,2.2073,2.2073
GBPCHF,20030623,103400,2.2071,2.2075,2.2071,2.2072
GBPCHF,20030623,103500,2.2071,2.2072,2.2069,2.2070
GBPCHF,20030623,103600,2.2068,2.2068,2.2066,2.2067
GBPCHF,20030623,103700,2.2068,2.2073,2.2068,2.2070
GBPCHF,20030623,103800,2.2071,2.2077,2.2071,2.2077
GBPCHF,20030623,103900,2.2078,2.2086,2.2078,2.2084
GBPCHF,20030623,104000,2.2082,2.2092,2.2080,2.2090
GBPCHF,20030623,104100,2.2089,2.2090,2.2079,2.2079
GBPCHF,20030623,104200,2.2082,2.2083,2.2077,2.2077
GBPCHF,20030623,104300,2.2076,2.2076,2.2058,2.2058
GBPCHF,20030623,104400,2.2059,2.2063,2.2055,2.2063
GBPCHF,20030623,104500,2.2061,2.2061,2.2052,2.2052
GBPCHF,20030623,104600,2.2053,2.2058,2.2053,2.2058
GBPCHF,20030623,104700,2.2057,2.2058,2.2056,2.2058
GBPCHF,20030623,104800,2.2057,2.2057,2.2053,2.2053
GBPCHF,20030623,104900,2.2054,2.2055,2.2051,2.2053
GBPCHF,20030623,105000,2.2055,2.2057,2.2055,2.2055
GBPCHF,20030623,105100,2.2054,2.2054,2.2047,2.2048
GBPCHF,20030623,105200,2.2044,2.2044,2.2034,2.2034
GBPCHF,20030623,105300,2.2035,2.2039,2.2035,2.2037
GBPCHF,20030623,105400,2.2036,2.2038,2.2031,2.2034
GBPCHF,20030623,105500,2.2036,2.2038,2.2032,2.2034
GBPCHF,20030623,105600,2.2035,2.2036,2.2032,2.2032
GBPCHF,20030623,105700,2.2031,2.2031,2.2022,2.2022
GBPCHF,20030623,105800,2.2023,2.2023,2.2016,2.2018
GBPCHF,20030623,105900,2.2017,2.2020,2.2012,2.2012
GBPCHF,20030623,110000,2.2008,2.2008,2.1996,2.2001
GBPCHF,20030623,110100,2.2002,2.2007,2.1995,2.1995
GBPCHF,20030623,110200,2.1994,2.1997,2.1991,2.1996
GBPCHF,20030623,110300,2.1995,2.2005,2.1993,2.2005
GBPCHF,20030623,110400,2.2004,2.2008,2.2002,2.2003
GBPCHF,20030623,110500,2.2002,2.2002,2.1998,2.2002
GBPCHF,20030623,110600,2.2001,2.2001,2.1991,2.1993
GBPCHF,20030623,110700,2.1994,2.1999,2.1994,2.1995
GBPCHF,20030623,110800,2.1996,2.2007,2.1995,2.2007
GBPCHF,20030623,110900,2.2008,2.2019,2.2006,2.2019
GBPCHF,20030623,111000,2.2021,2.2031,2.2021,2.2031
GBPCHF,20030623,111100,2.2032,2.2043,2.2032,2.2041
GBPCHF,20030623,111200,2.2042,2.2048,2.2042,2.2048
GBPCHF,20030623,111300,2.2046,2.2054,2.2046,2.2054
GBPCHF,20030623,111400,2.2053,2.2054,2.2048,2.2048
GBPCHF,20030623,111500,2.2047,2.2047,2.2040,2.2040
GBPCHF,20030623,111600,2.2041,2.2044,2.2036,2.2036
GBPCHF,20030623,111700,2.2037,2.2041,2.2036,2.2040
GBPCHF,20030623,111800,2.2039,2.2044,2.2039,2.2044
GBPCHF,20030623,111900,2.2045,2.2046,2.2043,2.2043
GBPCHF,20030623,112000,2.2044,2.2044,2.2043,2.2044
GBPCHF,20030623,112100,2.2043,2.2044,2.2043,2.2043
GBPCHF,20030623,112200,2.2044,2.2044,2.2041,2.2041
GBPCHF,20030623,112300,2.2042,2.2044,2.2041,2.2044
GBPCHF,20030623,112400,2.2045,2.2048,2.2045,2.2048
GBPCHF,20030623,112500,2.2047,2.2047,2.2041,2.2041
GBPCHF,20030623,112600,2.2040,2.2043,2.2040,2.2043
GBPCHF,20030623,112700,2.2044,2.2047,2.2044,2.2045
GBPCHF,20030623,112800,2.2044,2.2044,2.2041,2.2041
GBPCHF,20030623,112900,2.2042,2.2044,2.2042,2.2042
GBPCHF,20030623,113000,2.2041,2.2042,2.2039,2.2041
GBPCHF,20030623,113100,2.2042,2.2044,2.2042,2.2044
GBPCHF,20030623,113200,2.2043,2.2049,2.2042,2.2049
GBPCHF,20030623,113300,2.2048,2.2048,2.2042,2.2044
GBPCHF,20030623,113400,2.2043,2.2044,2.2042,2.2042
GBPCHF,20030623,113500,2.2041,2.2041,2.2033,2.2033
GBPCHF,20030623,113600,2.2034,2.2035,2.2034,2.2034
GBPCHF,20030623,113700,2.2033,2.2033,2.2031,2.2033
GBPCHF,20030623,113800,2.2032,2.2034,2.2031,2.2032
GBPCHF,20030623,113900,2.2031,2.2031,2.2028,2.2029
GBPCHF,20030623,114000,2.2030,2.2030,2.2028,2.2028
GBPCHF,20030623,114100,2.2027,2.2029,2.2026,2.2028
GBPCHF,20030623,114200,2.2027,2.2027,2.2026,2.2027
GBPCHF,20030623,114300,2.2026,2.2026,2.2024,2.2025
GBPCHF,20030623,114400,2.2024,2.2024,2.2021,2.2022
GBPCHF,20030623,114500,2.2021,2.2021,2.2017,2.2019
GBPCHF,20030623,114600,2.2018,2.2018,2.2010,2.2010
GBPCHF,20030623,114700,2.2007,2.2008,2.1999,2.1999
GBPCHF,20030623,114800,2.2000,2.2006,2.2000,2.2006
GBPCHF,20030623,114900,2.2005,2.2006,2.2004,2.2005
GBPCHF,20030623,115000,2.2004,2.2004,2.2001,2.2003
GBPCHF,20030623,115100,2.2002,2.2002,2.2000,2.2001
GBPCHF,20030623,115200,2.2000,2.2000,2.1998,2.1998
GBPCHF,20030623,115300,2.1999,2.2000,2.1998,2.2000
GBPCHF,20030623,115400,2.2001,2.2001,2.1997,2.2000
GBPCHF,20030623,115500,2.2001,2.2001,2.1994,2.1997
GBPCHF,20030623,115600,2.1996,2.1999,2.1996,2.1997
GBPCHF,20030623,115700,2.1993,2.1993,2.1989,2.1990
GBPCHF,20030623,115800,2.1989,2.1995,2.1989,2.1995
GBPCHF,20030623,115900,2.1994,2.1995,2.1992,2.1993
GBPCHF,20030623,120000,2.1994,2.1996,2.1991,2.1996
GBPCHF,20030623,120100,2.1995,2.2001,2.1995,2.1999
GBPCHF,20030623,120200,2.1997,2.1997,2.1988,2.1988
GBPCHF,20030623,120300,2.1989,2.1994,2.1989,2.1994
GBPCHF,20030623,120400,2.1993,2.1993,2.1981,2.1981
GBPCHF,20030623,120500,2.1980,2.1984,2.1979,2.1981
GBPCHF,20030623,120600,2.1982,2.1988,2.1980,2.1988
GBPCHF,20030623,120700,2.1989,2.1995,2.1989,2.1994
GBPCHF,20030623,120800,2.1995,2.1995,2.1992,2.1992
GBPCHF,20030623,120900,2.1993,2.1999,2.1993,2.1999
GBPCHF,20030623,121000,2.2000,2.2008,2.2000,2.2005
GBPCHF,20030623,121100,2.2006,2.2007,2.2005,2.2005
GBPCHF,20030623,121200,2.2004,2.2005,2.2001,2.2005
GBPCHF,20030623,121400,2.2004,2.2005,2.2004,2.2005
GBPCHF,20030623,121500,2.2004,2.2006,2.2004,2.2006
GBPCHF,20030623,121600,2.2007,2.2010,2.2006,2.2006
GBPCHF,20030623,121700,2.2005,2.2007,2.2003,2.2007
GBPCHF,20030623,121800,2.2006,2.2006,2.2006,2.2006
GBPCHF,20030623,121900,2.2005,2.2005,2.2001,2.2001
GBPCHF,20030623,122000,2.2000,2.2001,2.2000,2.2000
GBPCHF,20030623,122100,2.2001,2.2001,2.2001,2.2001
GBPCHF,20030623,122200,2.2000,2.2000,2.1998,2.1999
GBPCHF,20030623,122300,2.1998,2.1998,2.1998,2.1998
GBPCHF,20030623,122400,2.1997,2.1997,2.1996,2.1996
GBPCHF,20030623,122500,2.1995,2.1995,2.1993,2.1994
GBPCHF,20030623,122600,2.1995,2.1996,2.1995,2.1996
GBPCHF,20030623,122700,2.1997,2.1998,2.1997,2.1998
GBPCHF,20030623,122800,2.1997,2.1998,2.1994,2.1997
GBPCHF,20030623,122900,2.1996,2.1998,2.1996,2.1997
GBPCHF,20030623,123000,2.1998,2.1998,2.1995,2.1998
GBPCHF,20030623,123100,2.1999,2.2003,2.1999,2.2003
GBPCHF,20030623,123200,2.2002,2.2002,2.1996,2.1998
GBPCHF,20030623,123300,2.1999,2.2001,2.1999,2.2001
GBPCHF,20030623,123400,2.2000,2.2005,2.2000,2.2005
GBPCHF,20030623,123500,2.2004,2.2004,2.2002,2.2004
GBPCHF,20030623,123600,2.2003,2.2004,2.2001,2.2001
GBPCHF,20030623,123700,2.2000,2.2000,2.1997,2.1999
GBPCHF,20030623,123800,2.2000,2.2002,2.2000,2.2002
GBPCHF,20030623,123900,2.2001,2.2004,2.2001,2.2004
GBPCHF,20030623,124000,2.2005,2.2007,2.2005,2.2007
GBPCHF,20030623,124100,2.2008,2.2009,2.2007,2.2009
GBPCHF,20030623,124200,2.2008,2.2008,2.2007,2.2007
GBPCHF,20030623,124300,2.2008,2.2010,2.2008,2.2010
GBPCHF,20030623,124400,2.2011,2.2021,2.2011,2.2021
GBPCHF,20030623,124500,2.2023,2.2023,2.2021,2.2022
GBPCHF,20030623,124600,2.2021,2.2021,2.2018,2.2018
GBPCHF,20030623,124700,2.2019,2.2019,2.2017,2.2018
GBPCHF,20030623,124800,2.2019,2.2020,2.2015,2.2020
GBPCHF,20030623,124900,2.2019,2.2024,2.2019,2.2024
GBPCHF,20030623,125000,2.2023,2.2023,2.2021,2.2022
GBPCHF,20030623,125100,2.2023,2.2029,2.2023,2.2028
GBPCHF,20030623,125200,2.2027,2.2027,2.2024,2.2024
GBPCHF,20030623,125300,2.2025,2.2027,2.2025,2.2027
GBPCHF,20030623,125400,2.2026,2.2027,2.2025,2.2025
GBPCHF,20030623,125500,2.2026,2.2026,2.2022,2.2023
GBPCHF,20030623,125600,2.2024,2.2025,2.2021,2.2021
GBPCHF,20030623,125700,2.2022,2.2022,2.2017,2.2017
GBPCHF,20030623,125800,2.2014,2.2014,2.2012,2.2012
GBPCHF,20030623,125900,2.2013,2.2019,2.2013,2.2019
GBPCHF,20030623,130000,2.2020,2.2022,2.2020,2.2021
GBPCHF,20030623,130100,2.2022,2.2023,2.2022,2.2022
GBPCHF,20030623,130200,2.2023,2.2024,2.2023,2.2024
GBPCHF,20030623,130300,2.2023,2.2024,2.2023,2.2023
GBPCHF,20030623,130400,2.2024,2.2028,2.2024,2.2028
GBPCHF,20030623,130500,2.2029,2.2032,2.2029,2.2031
GBPCHF,20030623,130600,2.2030,2.2030,2.2027,2.2028
GBPCHF,20030623,130700,2.2029,2.2032,2.2029,2.2032
GBPCHF,20030623,130800,2.2031,2.2031,2.2027,2.2027
GBPCHF,20030623,130900,2.2026,2.2029,2.2024,2.2024
GBPCHF,20030623,131000,2.2023,2.2025,2.2022,2.2025
GBPCHF,20030623,131100,2.2024,2.2024,2.2019,2.2021
GBPCHF,20030623,131200,2.2020,2.2022,2.2018,2.2018
GBPCHF,20030623,131300,2.2019,2.2019,2.2013,2.2014
GBPCHF,20030623,131400,2.2011,2.2019,2.2011,2.2017
GBPCHF,20030623,131500,2.2016,2.2016,2.2012,2.2015
GBPCHF,20030623,131600,2.2014,2.2016,2.2009,2.2015
GBPCHF,20030623,131700,2.2014,2.2014,2.2012,2.2013
GBPCHF,20030623,131800,2.2014,2.2015,2.2014,2.2014
GBPCHF,20030623,132000,2.2013,2.2018,2.2013,2.2018
GBPCHF,20030623,132100,2.2017,2.2020,2.2017,2.2019
GBPCHF,20030623,132200,2.2018,2.2030,2.2018,2.2029
GBPCHF,20030623,132300,2.2030,2.2031,2.2030,2.2030
GBPCHF,20030623,132400,2.2029,2.2029,2.2028,2.2028
GBPCHF,20030623,132500,2.2027,2.2028,2.2026,2.2027
GBPCHF,20030623,132600,2.2026,2.2026,2.2023,2.2023
GBPCHF,20030623,132700,2.2024,2.2028,2.2024,2.2028
GBPCHF,20030623,132800,2.2027,2.2027,2.2025,2.2025
GBPCHF,20030623,132900,2.2024,2.2026,2.2024,2.2026
GBPCHF,20030623,133000,2.2027,2.2027,2.2027,2.2027
GBPCHF,20030623,133100,2.2028,2.2033,2.2027,2.2033
GBPCHF,20030623,133200,2.2032,2.2033,2.2029,2.2029
GBPCHF,20030623,133300,2.2030,2.2034,2.2030,2.2034
GBPCHF,20030623,133400,2.2033,2.2035,2.2033,2.2035
GBPCHF,20030623,133500,2.2036,2.2039,2.2036,2.2038
GBPCHF,20030623,133600,2.2037,2.2037,2.2035,2.2037
GBPCHF,20030623,133700,2.2038,2.2038,2.2038,2.2038
GBPCHF,20030623,133800,2.2039,2.2039,2.2039,2.2039
GBPCHF,20030623,133900,2.2040,2.2040,2.2038,2.2038
GBPCHF,20030623,134000,2.2039,2.2041,2.2039,2.2039
GBPCHF,20030623,134100,2.2040,2.2040,2.2039,2.2039
GBPCHF,20030623,134200,2.2038,2.2041,2.2038,2.2040
GBPCHF,20030623,134300,2.2039,2.2040,2.2038,2.2038
GBPCHF,20030623,134400,2.2037,2.2037,2.2036,2.2036
GBPCHF,20030623,134500,2.2037,2.2037,2.2034,2.2034
GBPCHF,20030623,134600,2.2033,2.2034,2.2033,2.2033
GBPCHF,20030623,134700,2.2032,2.2033,2.2032,2.2033
GBPCHF,20030623,134800,2.2034,2.2034,2.2032,2.2033
GBPCHF,20030623,134900,2.2034,2.2037,2.2034,2.2037
GBPCHF,20030623,135000,2.2038,2.2040,2.2031,2.2032
GBPCHF,20030623,135100,2.2033,2.2033,2.2031,2.2031
GBPCHF,20030623,135200,2.2032,2.2034,2.2032,2.2032
GBPCHF,20030623,135300,2.2031,2.2031,2.2027,2.2028
GBPCHF,20030623,135400,2.2029,2.2033,2.2029,2.2033
GBPCHF,20030623,135500,2.2032,2.2034,2.2032,2.2034
GBPCHF,20030623,135600,2.2033,2.2033,2.2028,2.2030
GBPCHF,20030623,135700,2.2033,2.2036,2.2033,2.2036
GBPCHF,20030623,135800,2.2037,2.2043,2.2037,2.2042
GBPCHF,20030623,135900,2.2043,2.2047,2.2043,2.2046
GBPCHF,20030623,140000,2.2045,2.2047,2.2044,2.2046
GBPCHF,20030623,140100,2.2045,2.2046,2.2043,2.2046
GBPCHF,20030623,140200,2.2045,2.2048,2.2045,2.2048
GBPCHF,20030623,140300,2.2049,2.2053,2.2049,2.2053
GBPCHF,20030623,140400,2.2054,2.2069,2.2054,2.2069
GBPCHF,20030623,140500,2.2070,2.2070,2.2066,2.2067
GBPCHF,20030623,140600,2.2068,2.2074,2.2068,2.2074
GBPCHF,20030623,140700,2.2075,2.2075,2.2068,2.2068
GBPCHF,20030623,140800,2.2067,2.2067,2.2064,2.2066
GBPCHF,20030623,140900,2.2065,2.2068,2.2065,2.2068
GBPCHF,20030623,141000,2.2069,2.2072,2.2068,2.2072
GBPCHF,20030623,141100,2.2071,2.2076,2.2070,2.2076
GBPCHF,20030623,141200,2.2075,2.2076,2.2074,2.2075
GBPCHF,20030623,141300,2.2074,2.2075,2.2074,2.2074
GBPCHF,20030623,141400,2.2073,2.2077,2.2071,2.2077
GBPCHF,20030623,141500,2.2078,2.2082,2.2078,2.2081
GBPCHF,20030623,141600,2.2080,2.2080,2.2079,2.2080
GBPCHF,20030623,141700,2.2079,2.2080,2.2079,2.2080
GBPCHF,20030623,141800,2.2079,2.2081,2.2079,2.2081
GBPCHF,20030623,141900,2.2080,2.2083,2.2080,2.2082
GBPCHF,20030623,142000,2.2083,2.2084,2.2083,2.2083
GBPCHF,20030623,142100,2.2082,2.2083,2.2081,2.2083
GBPCHF,20030623,142200,2.2082,2.2084,2.2082,2.2084
GBPCHF,20030623,142300,2.2085,2.2086,2.2084,2.2086
GBPCHF,20030623,142400,2.2087,2.2089,2.2086,2.2086
GBPCHF,20030623,142500,2.2085,2.2087,2.2085,2.2087
GBPCHF,20030623,142600,2.2086,2.2087,2.2085,2.2087
GBPCHF,20030623,142700,2.2086,2.2090,2.2086,2.2088
GBPCHF,20030623,142800,2.2087,2.2090,2.2086,2.2086
GBPCHF,20030623,142900,2.2087,2.2088,2.2081,2.2081
GBPCHF,20030623,143000,2.2080,2.2081,2.2079,2.2080
GBPCHF,20030623,143100,2.2081,2.2081,2.2078,2.2079
GBPCHF,20030623,143200,2.2077,2.2077,2.2070,2.2071
GBPCHF,20030623,143300,2.2072,2.2073,2.2072,2.2072
GBPCHF,20030623,143400,2.2073,2.2073,2.2067,2.2068
GBPCHF,20030623,143500,2.2069,2.2073,2.2068,2.2073
GBPCHF,20030623,143600,2.2074,2.2077,2.2074,2.2076
GBPCHF,20030623,143700,2.2077,2.2084,2.2077,2.2082
GBPCHF,20030623,143800,2.2081,2.2081,2.2074,2.2074
GBPCHF,20030623,143900,2.2073,2.2073,2.2067,2.2068
GBPCHF,20030623,144000,2.2067,2.2067,2.2067,2.2067
GBPCHF,20030623,144100,2.2066,2.2066,2.2066,2.2066
GBPCHF,20030623,144200,2.2067,2.2070,2.2067,2.2068
GBPCHF,20030623,144300,2.2069,2.2069,2.2065,2.2065
GBPCHF,20030623,144400,2.2064,2.2066,2.2064,2.2066
GBPCHF,20030623,144500,2.2067,2.2068,2.2064,2.2064
GBPCHF,20030623,144600,2.2065,2.2074,2.2065,2.2074
GBPCHF,20030623,144700,2.2075,2.2075,2.2068,2.2069
GBPCHF,20030623,144800,2.2068,2.2071,2.2064,2.2067
GBPCHF,20030623,144900,2.2068,2.2070,2.2066,2.2067
GBPCHF,20030623,145000,2.2068,2.2069,2.2068,2.2069
GBPCHF,20030623,145100,2.2070,2.2073,2.2070,2.2073
GBPCHF,20030623,145200,2.2074,2.2074,2.2072,2.2072
GBPCHF,20030623,145300,2.2073,2.2074,2.2073,2.2073
GBPCHF,20030623,145400,2.2074,2.2075,2.2074,2.2075
GBPCHF,20030623,145500,2.2076,2.2077,2.2076,2.2077
GBPCHF,20030623,145600,2.2076,2.2077,2.2076,2.2077
GBPCHF,20030623,145700,2.2076,2.2076,2.2075,2.2075
GBPCHF,20030623,145800,2.2074,2.2076,2.2072,2.2076
GBPCHF,20030623,145900,2.2077,2.2082,2.2077,2.2082
GBPCHF,20030623,150000,2.2083,2.2083,2.2080,2.2080
GBPCHF,20030623,150100,2.2079,2.2079,2.2078,2.2078
GBPCHF,20030623,150300,2.2077,2.2078,2.2077,2.2077
GBPCHF,20030623,150400,2.2076,2.2076,2.2074,2.2076
GBPCHF,20030623,150500,2.2075,2.2078,2.2075,2.2078
GBPCHF,20030623,150600,2.2077,2.2077,2.2075,2.2076
GBPCHF,20030623,150700,2.2075,2.2082,2.2075,2.2081
GBPCHF,20030623,150800,2.2082,2.2082,2.2079,2.2080
GBPCHF,20030623,150900,2.2079,2.2079,2.2074,2.2075
GBPCHF,20030623,151000,2.2074,2.2075,2.2074,2.2075
GBPCHF,20030623,151100,2.2074,2.2074,2.2074,2.2074
GBPCHF,20030623,151200,2.2073,2.2073,2.2071,2.2071
GBPCHF,20030623,151300,2.2070,2.2071,2.2069,2.2071
GBPCHF,20030623,151400,2.2072,2.2079,2.2072,2.2078
GBPCHF,20030623,151500,2.2079,2.2084,2.2079,2.2084
GBPCHF,20030623,151600,2.2083,2.2083,2.2081,2.2081
GBPCHF,20030623,151700,2.2080,2.2080,2.2075,2.2076
GBPCHF,20030623,151800,2.2077,2.2078,2.2075,2.2078
GBPCHF,20030623,151900,2.2077,2.2080,2.2077,2.2079
GBPCHF,20030623,152000,2.2080,2.2080,2.2078,2.2078
GBPCHF,20030623,152100,2.2079,2.2084,2.2079,2.2082
GBPCHF,20030623,152200,2.2081,2.2085,2.2081,2.2083
GBPCHF,20030623,152300,2.2084,2.2086,2.2084,2.2086
GBPCHF,20030623,152400,2.2085,2.2086,2.2084,2.2086
GBPCHF,20030623,152500,2.2087,2.2087,2.2085,2.2085
GBPCHF,20030623,152600,2.2086,2.2087,2.2086,2.2086
GBPCHF,20030623,152700,2.2085,2.2087,2.2084,2.2087
GBPCHF,20030623,152800,2.2086,2.2091,2.2086,2.2090
GBPCHF,20030623,152900,2.2091,2.2091,2.2086,2.2088
GBPCHF,20030623,153000,2.2089,2.2094,2.2089,2.2093
GBPCHF,20030623,153100,2.2094,2.2094,2.2091,2.2093
GBPCHF,20030623,153200,2.2094,2.2096,2.2092,2.2092
GBPCHF,20030623,153300,2.2091,2.2091,2.2088,2.2089
GBPCHF,20030623,153400,2.2091,2.2091,2.2085,2.2086
GBPCHF,20030623,153500,2.2087,2.2090,2.2087,2.2090
GBPCHF,20030623,153600,2.2092,2.2101,2.2092,2.2099
GBPCHF,20030623,153700,2.2098,2.2102,2.2098,2.2101
GBPCHF,20030623,153800,2.2100,2.2102,2.2099,2.2102
GBPCHF,20030623,153900,2.2103,2.2104,2.2100,2.2104
GBPCHF,20030623,154000,2.2103,2.2111,2.2103,2.2111
GBPCHF,20030623,154100,2.2112,2.2113,2.2108,2.2113
GBPCHF,20030623,154200,2.2112,2.2117,2.2112,2.2116
GBPCHF,20030623,154300,2.2115,2.2135,2.2115,2.2135
GBPCHF,20030623,154400,2.2128,2.2139,2.2128,2.2135
GBPCHF,20030623,154500,2.2136,2.2136,2.2132,2.2133
GBPCHF,20030623,154600,2.2132,2.2132,2.2128,2.2131
GBPCHF,20030623,154700,2.2130,2.2140,2.2130,2.2140
GBPCHF,20030623,154800,2.2139,2.2139,2.2126,2.2126
GBPCHF,20030623,154900,2.2125,2.2133,2.2123,2.2133
GBPCHF,20030623,155000,2.2134,2.2141,2.2132,2.2140
GBPCHF,20030623,155100,2.2141,2.2144,2.2141,2.2142
GBPCHF,20030623,155200,2.2143,2.2147,2.2143,2.2144
GBPCHF,20030623,155300,2.2143,2.2143,2.2137,2.2138
GBPCHF,20030623,155400,2.2137,2.2139,2.2137,2.2138
GBPCHF,20030623,155500,2.2136,2.2137,2.2135,2.2135
GBPCHF,20030623,155600,2.2134,2.2139,2.2132,2.2138
GBPCHF,20030623,155700,2.2137,2.2137,2.2134,2.2137
GBPCHF,20030623,155800,2.2138,2.2145,2.2138,2.2142
GBPCHF,20030623,155900,2.2141,2.2144,2.2140,2.2142
GBPCHF,20030623,160000,2.2143,2.2148,2.2142,2.2143
GBPCHF,20030623,160100,2.2144,2.2145,2.2141,2.2141
GBPCHF,20030623,160200,2.2142,2.2143,2.2140,2.2140
GBPCHF,20030623,160300,2.2139,2.2140,2.2136,2.2136
GBPCHF,20030623,160400,2.2135,2.2140,2.2134,2.2139
GBPCHF,20030623,160500,2.2138,2.2139,2.2134,2.2134
GBPCHF,20030623,160600,2.2135,2.2137,2.2133,2.2137
GBPCHF,20030623,160700,2.2136,2.2141,2.2136,2.2138
GBPCHF,20030623,160800,2.2135,2.2135,2.2123,2.2123
GBPCHF,20030623,160900,2.2124,2.2124,2.2122,2.2124
GBPCHF,20030623,161000,2.2126,2.2137,2.2126,2.2136
GBPCHF,20030623,161100,2.2135,2.2144,2.2135,2.2143
GBPCHF,20030623,161200,2.2142,2.2147,2.2140,2.2147
GBPCHF,20030623,161300,2.2148,2.2149,2.2144,2.2149
GBPCHF,20030623,161400,2.2151,2.2151,2.2146,2.2148
GBPCHF,20030623,161500,2.2149,2.2149,2.2144,2.2144
GBPCHF,20030623,161600,2.2143,2.2146,2.2142,2.2144
GBPCHF,20030623,161700,2.2143,2.2151,2.2143,2.2151
GBPCHF,20030623,161800,2.2152,2.2156,2.2152,2.2156
GBPCHF,20030623,161900,2.2154,2.2154,2.2144,2.2146
GBPCHF,20030623,162000,2.2147,2.2156,2.2145,2.2156
GBPCHF,20030623,162100,2.2155,2.2159,2.2155,2.2157
GBPCHF,20030623,162200,2.2156,2.2160,2.2156,2.2160
GBPCHF,20030623,162300,2.2161,2.2161,2.2160,2.2161
GBPCHF,20030623,162400,2.2162,2.2185,2.2162,2.2182
GBPCHF,20030623,162500,2.2181,2.2183,2.2172,2.2172
GBPCHF,20030623,162600,2.2171,2.2171,2.2167,2.2169
GBPCHF,20030623,162700,2.2170,2.2170,2.2167,2.2167
GBPCHF,20030623,162800,2.2166,2.2168,2.2162,2.2162
GBPCHF,20030623,162900,2.2163,2.2168,2.2162,2.2168
GBPCHF,20030623,163000,2.2169,2.2172,2.2169,2.2169
GBPCHF,20030623,163100,2.2170,2.2173,2.2165,2.2166
GBPCHF,20030623,163200,2.2165,2.2169,2.2165,2.2168
GBPCHF,20030623,163300,2.2167,2.2167,2.2164,2.2166
GBPCHF,20030623,163400,2.2165,2.2165,2.2160,2.2165
GBPCHF,20030623,163500,2.2164,2.2164,2.2157,2.2157
GBPCHF,20030623,163600,2.2156,2.2156,2.2152,2.2152
GBPCHF,20030623,163700,2.2151,2.2152,2.2146,2.2148
GBPCHF,20030623,163800,2.2147,2.2147,2.2144,2.2146
GBPCHF,20030623,163900,2.2147,2.2147,2.2141,2.2141
GBPCHF,20030623,164000,2.2140,2.2140,2.2133,2.2133
GBPCHF,20030623,164100,2.2132,2.2135,2.2128,2.2128
GBPCHF,20030623,164200,2.2127,2.2130,2.2122,2.2122
GBPCHF,20030623,164300,2.2123,2.2132,2.2123,2.2132
GBPCHF,20030623,164400,2.2130,2.2130,2.2123,2.2129
GBPCHF,20030623,164500,2.2130,2.2130,2.2127,2.2127
GBPCHF,20030623,164600,2.2128,2.2130,2.2127,2.2130
GBPCHF,20030623,164700,2.2129,2.2135,2.2129,2.2134
GBPCHF,20030623,164800,2.2135,2.2139,2.2135,2.2139
GBPCHF,20030623,164900,2.2140,2.2143,2.2140,2.2143
GBPCHF,20030623,165000,2.2144,2.2146,2.2138,2.2138
GBPCHF,20030623,165100,2.2137,2.2139,2.2136,2.2136
GBPCHF,20030623,165200,2.2137,2.2140,2.2132,2.2132
GBPCHF,20030623,165300,2.2133,2.2135,2.2132,2.2134
GBPCHF,20030623,165400,2.2135,2.2135,2.2134,2.2134
GBPCHF,20030623,165500,2.2133,2.2137,2.2133,2.2137
GBPCHF,20030623,165600,2.2138,2.2139,2.2136,2.2136
GBPCHF,20030623,165700,2.2135,2.2135,2.2131,2.2131
GBPCHF,20030623,165800,2.2132,2.2136,2.2132,2.2135
GBPCHF,20030623,165900,2.2136,2.2139,2.2135,2.2139
GBPCHF,20030623,170000,2.2140,2.2140,2.2139,2.2140
GBPCHF,20030623,170100,2.2139,2.2149,2.2139,2.2149
GBPCHF,20030623,170200,2.2148,2.2148,2.2146,2.2146
GBPCHF,20030623,170300,2.2147,2.2151,2.2147,2.2148
GBPCHF,20030623,170400,2.2150,2.2150,2.2147,2.2148
GBPCHF,20030623,170500,2.2149,2.2151,2.2149,2.2149
GBPCHF,20030623,170600,2.2150,2.2156,2.2150,2.2156
GBPCHF,20030623,170700,2.2155,2.2155,2.2153,2.2154
GBPCHF,20030623,170800,2.2153,2.2153,2.2145,2.2148
GBPCHF,20030623,170900,2.2147,2.2147,2.2136,2.2136
GBPCHF,20030623,171000,2.2133,2.2136,2.2132,2.2136
GBPCHF,20030623,171100,2.2135,2.2135,2.2133,2.2133
GBPCHF,20030623,171200,2.2134,2.2136,2.2133,2.2134
GBPCHF,20030623,171300,2.2135,2.2136,2.2133,2.2133
GBPCHF,20030623,171400,2.2134,2.2134,2.2132,2.2132
GBPCHF,20030623,171500,2.2131,2.2135,2.2130,2.2135
GBPCHF,20030623,171600,2.2134,2.2135,2.2133,2.2135
GBPCHF,20030623,171700,2.2134,2.2137,2.2134,2.2137
GBPCHF,20030623,171800,2.2136,2.2137,2.2135,2.2135
GBPCHF,20030623,171900,2.2133,2.2133,2.2128,2.2128
GBPCHF,20030623,172000,2.2129,2.2130,2.2129,2.2129
GBPCHF,20030623,172100,2.2128,2.2128,2.2120,2.2126
GBPCHF,20030623,172200,2.2123,2.2123,2.2112,2.2113
GBPCHF,20030623,172300,2.2114,2.2116,2.2107,2.2109
GBPCHF,20030623,172400,2.2110,2.2111,2.2105,2.2105
GBPCHF,20030623,172500,2.2102,2.2106,2.2099,2.2106
GBPCHF,20030623,172600,2.2105,2.2105,2.2101,2.2101
GBPCHF,20030623,172700,2.2102,2.2108,2.2102,2.2104
GBPCHF,20030623,172800,2.2102,2.2107,2.2102,2.2103
GBPCHF,20030623,172900,2.2102,2.2105,2.2100,2.2105
GBPCHF,20030623,173000,2.2106,2.2106,2.2099,2.2103
GBPCHF,20030623,173100,2.2104,2.2104,2.2101,2.2104
GBPCHF,20030623,173200,2.2105,2.2109,2.2105,2.2107
GBPCHF,20030623,173300,2.2106,2.2117,2.2105,2.2116
GBPCHF,20030623,173400,2.2117,2.2122,2.2116,2.2122
GBPCHF,20030623,173500,2.2125,2.2134,2.2123,2.2133
GBPCHF,20030623,173600,2.2134,2.2135,2.2132,2.2132
GBPCHF,20030623,173700,2.2131,2.2131,2.2125,2.2125
GBPCHF,20030623,173800,2.2124,2.2124,2.2118,2.2122
GBPCHF,20030623,173900,2.2123,2.2142,2.2123,2.2142
GBPCHF,20030623,174000,2.2143,2.2153,2.2143,2.2151
GBPCHF,20030623,174100,2.2152,2.2154,2.2151,2.2151
GBPCHF,20030623,174200,2.2152,2.2157,2.2152,2.2152
GBPCHF,20030623,174300,2.2154,2.2154,2.2144,2.2144
GBPCHF,20030623,174400,2.2143,2.2144,2.2141,2.2144
GBPCHF,20030623,174500,2.2143,2.2144,2.2142,2.2144
GBPCHF,20030623,174600,2.2143,2.2146,2.2140,2.2140
GBPCHF,20030623,174700,2.2141,2.2143,2.2139,2.2143
GBPCHF,20030623,174800,2.2142,2.2145,2.2141,2.2143
GBPCHF,20030623,174900,2.2142,2.2142,2.2137,2.2137
GBPCHF,20030623,175000,2.2134,2.2136,2.2133,2.2133
GBPCHF,20030623,175100,2.2132,2.2132,2.2126,2.2127
GBPCHF,20030623,175200,2.2126,2.2126,2.2121,2.2123
GBPCHF,20030623,175300,2.2124,2.2130,2.2124,2.2129
GBPCHF,20030623,175400,2.2128,2.2138,2.2128,2.2135
GBPCHF,20030623,175500,2.2134,2.2134,2.2131,2.2134
GBPCHF,20030623,175600,2.2135,2.2136,2.2130,2.2132
GBPCHF,20030623,175700,2.2133,2.2133,2.2132,2.2132
GBPCHF,20030623,175800,2.2133,2.2134,2.2129,2.2129
GBPCHF,20030623,175900,2.2128,2.2128,2.2122,2.2125
GBPCHF,20030623,180000,2.2124,2.2124,2.2121,2.2122
GBPCHF,20030623,180100,2.2120,2.2122,2.2120,2.2120
GBPCHF,20030623,180200,2.2121,2.2122,2.2118,2.2121
GBPCHF,20030623,180300,2.2122,2.2123,2.2119,2.2123
GBPCHF,20030623,180400,2.2124,2.2125,2.2122,2.2122
GBPCHF,20030623,180500,2.2121,2.2122,2.2119,2.2119
GBPCHF,20030623,180600,2.2118,2.2120,2.2118,2.2120
GBPCHF,20030623,180700,2.2119,2.2120,2.2115,2.2115
GBPCHF,20030623,180800,2.2116,2.2126,2.2116,2.2125
GBPCHF,20030623,180900,2.2126,2.2127,2.2121,2.2121
GBPCHF,20030623,181000,2.2120,2.2120,2.2118,2.2118
GBPCHF,20030623,181100,2.2117,2.2118,2.2115,2.2115
GBPCHF,20030623,181200,2.2116,2.2121,2.2116,2.2120
GBPCHF,20030623,181300,2.2119,2.2119,2.2118,2.2118
GBPCHF,20030623,181400,2.2117,2.2117,2.2116,2.2117
GBPCHF,20030623,181500,2.2116,2.2116,2.2114,2.2114
GBPCHF,20030623,181600,2.2113,2.2117,2.2113,2.2117
GBPCHF,20030623,181700,2.2118,2.2118,2.2117,2.2118
GBPCHF,20030623,181800,2.2119,2.2120,2.2117,2.2119
GBPCHF,20030623,181900,2.2118,2.2119,2.2115,2.2116
GBPCHF,20030623,182000,2.2115,2.2115,2.2113,2.2114
GBPCHF,20030623,182100,2.2115,2.2115,2.2115,2.2115
GBPCHF,20030623,182200,2.2116,2.2117,2.2114,2.2114
GBPCHF,20030623,182300,2.2113,2.2114,2.2113,2.2114
GBPCHF,20030623,182400,2.2115,2.2119,2.2114,2.2115
GBPCHF,20030623,182500,2.2116,2.2117,2.2116,2.2117
GBPCHF,20030623,182600,2.2118,2.2118,2.2118,2.2118
GBPCHF,20030623,182700,2.2119,2.2119,2.2114,2.2114
GBPCHF,20030623,182800,2.2115,2.2115,2.2114,2.2114
GBPCHF,20030623,182900,2.2116,2.2118,2.2115,2.2118
GBPCHF,20030623,183000,2.2119,2.2121,2.2119,2.2120
GBPCHF,20030623,183100,2.2119,2.2119,2.2106,2.2112
GBPCHF,20030623,183200,2.2113,2.2120,2.2112,2.2116
GBPCHF,20030623,183300,2.2117,2.2117,2.2117,2.2117
GBPCHF,20030623,183400,2.2118,2.2120,2.2107,2.2107
GBPCHF,20030623,183500,2.2108,2.2108,2.2096,2.2097
GBPCHF,20030623,183600,2.2096,2.2099,2.2093,2.2093
GBPCHF,20030623,183700,2.2092,2.2092,2.2082,2.2082
GBPCHF,20030623,183800,2.2085,2.2088,2.2084,2.2084
GBPCHF,20030623,183900,2.2083,2.2086,2.2078,2.2086
GBPCHF,20030623,184000,2.2084,2.2084,2.2075,2.2083
GBPCHF,20030623,184100,2.2084,2.2087,2.2075,2.2077
GBPCHF,20030623,184200,2.2078,2.2082,2.2078,2.2080
GBPCHF,20030623,184300,2.2081,2.2084,2.2081,2.2084
GBPCHF,20030623,184400,2.2083,2.2084,2.2080,2.2080
GBPCHF,20030623,184500,2.2079,2.2079,2.2076,2.2077
GBPCHF,20030623,184600,2.2078,2.2082,2.2078,2.2081
GBPCHF,20030623,184700,2.2082,2.2082,2.2079,2.2079
GBPCHF,20030623,184800,2.2078,2.2085,2.2078,2.2085
GBPCHF,20030623,184900,2.2086,2.2086,2.2084,2.2084
GBPCHF,20030623,185000,2.2085,2.2086,2.2085,2.2086
GBPCHF,20030623,185100,2.2087,2.2088,2.2087,2.2087
GBPCHF,20030623,185200,2.2086,2.2089,2.2086,2.2089
GBPCHF,20030623,185400,2.2088,2.2088,2.2087,2.2087
GBPCHF,20030623,185500,2.2086,2.2086,2.2077,2.2078
GBPCHF,20030623,185600,2.2079,2.2079,2.2077,2.2077
GBPCHF,20030623,185700,2.2078,2.2080,2.2078,2.2080
GBPCHF,20030623,185800,2.2081,2.2084,2.2081,2.2084
GBPCHF,20030623,185900,2.2083,2.2087,2.2083,2.2087
GBPCHF,20030623,190000,2.2086,2.2086,2.2083,2.2083
GBPCHF,20030623,190100,2.2082,2.2082,2.2079,2.2079
GBPCHF,20030623,190300,2.2080,2.2082,2.2080,2.2081
GBPCHF,20030623,190400,2.2080,2.2080,2.2077,2.2078
GBPCHF,20030623,190600,2.2077,2.2077,2.2074,2.2074
GBPCHF,20030623,190700,2.2073,2.2073,2.2068,2.2068
GBPCHF,20030623,190800,2.2069,2.2069,2.2062,2.2062
GBPCHF,20030623,190900,2.2063,2.2064,2.2053,2.2053
GBPCHF,20030623,191000,2.2052,2.2057,2.2052,2.2053
GBPCHF,20030623,191100,2.2052,2.2058,2.2052,2.2058
GBPCHF,20030623,191200,2.2059,2.2066,2.2059,2.2066
GBPCHF,20030623,191300,2.2067,2.2067,2.2063,2.2063
GBPCHF,20030623,191400,2.2062,2.2063,2.2061,2.2063
GBPCHF,20030623,191500,2.2064,2.2064,2.2064,2.2064
GBPCHF,20030623,191600,2.2063,2.2065,2.2058,2.2064
GBPCHF,20030623,191700,2.2063,2.2065,2.2062,2.2065
GBPCHF,20030623,191800,2.2066,2.2067,2.2066,2.2067
GBPCHF,20030623,191900,2.2065,2.2067,2.2065,2.2066
GBPCHF,20030623,192000,2.2065,2.2066,2.2065,2.2065
GBPCHF,20030623,192100,2.2066,2.2068,2.2066,2.2067
GBPCHF,20030623,192200,2.2065,2.2066,2.2065,2.2066
GBPCHF,20030623,192300,2.2067,2.2071,2.2067,2.2069
GBPCHF,20030623,192400,2.2070,2.2071,2.2070,2.2071
GBPCHF,20030623,192500,2.2072,2.2073,2.2072,2.2073
GBPCHF,20030623,192600,2.2074,2.2078,2.2074,2.2078
GBPCHF,20030623,192700,2.2077,2.2083,2.2077,2.2083
GBPCHF,20030623,192800,2.2082,2.2084,2.2082,2.2082
GBPCHF,20030623,192900,2.2081,2.2081,2.2077,2.2080
GBPCHF,20030623,193000,2.2079,2.2079,2.2073,2.2073
GBPCHF,20030623,193100,2.2072,2.2072,2.2071,2.2071
GBPCHF,20030623,193200,2.2070,2.2071,2.2069,2.2069
GBPCHF,20030623,193300,2.2067,2.2070,2.2067,2.2067
GBPCHF,20030623,193400,2.2066,2.2066,2.2064,2.2064
GBPCHF,20030623,193500,2.2063,2.2072,2.2063,2.2072
GBPCHF,20030623,193600,2.2073,2.2076,2.2073,2.2075
GBPCHF,20030623,193700,2.2074,2.2074,2.2073,2.2074
GBPCHF,20030623,193800,2.2075,2.2076,2.2075,2.2075
GBPCHF,20030623,193900,2.2074,2.2074,2.2070,2.2070
GBPCHF,20030623,194000,2.2071,2.2071,2.2069,2.2069
GBPCHF,20030623,194100,2.2068,2.2071,2.2068,2.2068
GBPCHF,20030623,194200,2.2069,2.2071,2.2066,2.2067
GBPCHF,20030623,194300,2.2068,2.2068,2.2068,2.2068
GBPCHF,20030623,194400,2.2069,2.2069,2.2067,2.2067
GBPCHF,20030623,194500,2.2068,2.2068,2.2068,2.2068
GBPCHF,20030623,194600,2.2069,2.2069,2.2065,2.2065
GBPCHF,20030623,194700,2.2064,2.2064,2.2064,2.2064
GBPCHF,20030623,194800,2.2065,2.2070,2.2065,2.2069
GBPCHF,20030623,194900,2.2068,2.2071,2.2068,2.2071
GBPCHF,20030623,195000,2.2070,2.2070,2.2068,2.2070
GBPCHF,20030623,195100,2.2071,2.2074,2.2071,2.2074
GBPCHF,20030623,195200,2.2073,2.2073,2.2071,2.2072
GBPCHF,20030623,195300,2.2073,2.2076,2.2073,2.2076
GBPCHF,20030623,195400,2.2075,2.2075,2.2075,2.2075
GBPCHF,20030623,195500,2.2076,2.2077,2.2076,2.2076
GBPCHF,20030623,195600,2.2077,2.2080,2.2077,2.2080
GBPCHF,20030623,195700,2.2081,2.2081,2.2081,2.2081
GBPCHF,20030623,195800,2.2080,2.2080,2.2075,2.2076
GBPCHF,20030623,195900,2.2077,2.2079,2.2076,2.2076
GBPCHF,20030623,200000,2.2075,2.2077,2.2075,2.2077
GBPCHF,20030623,200100,2.2078,2.2079,2.2078,2.2079
GBPCHF,20030623,200200,2.2086,2.2086,2.2080,2.2080
GBPCHF,20030623,200300,2.2079,2.2085,2.2079,2.2085
GBPCHF,20030623,200400,2.2084,2.2087,2.2082,2.2087
GBPCHF,20030623,200500,2.2089,2.2090,2.2085,2.2085
GBPCHF,20030623,200600,2.2086,2.2086,2.2086,2.2086
GBPCHF,20030623,200700,2.2085,2.2086,2.2085,2.2085
GBPCHF,20030623,200800,2.2084,2.2084,2.2080,2.2080
GBPCHF,20030623,200900,2.2079,2.2082,2.2079,2.2081
GBPCHF,20030623,201000,2.2080,2.2084,2.2080,2.2084
GBPCHF,20030623,201100,2.2085,2.2086,2.2085,2.2086
GBPCHF,20030623,201200,2.2087,2.2089,2.2087,2.2089
GBPCHF,20030623,201300,2.2088,2.2088,2.2085,2.2085
GBPCHF,20030623,201500,2.2086,2.2087,2.2085,2.2086
GBPCHF,20030623,201600,2.2088,2.2092,2.2086,2.2090
GBPCHF,20030623,201700,2.2089,2.2090,2.2088,2.2089
GBPCHF,20030623,201800,2.2090,2.2091,2.2090,2.2091
GBPCHF,20030623,202000,2.2092,2.2092,2.2092,2.2092
GBPCHF,20030623,202100,2.2091,2.2091,2.2087,2.2087
GBPCHF,20030623,202200,2.2088,2.2088,2.2088,2.2088
GBPCHF,20030623,202400,2.2087,2.2088,2.2087,2.2088
GBPCHF,20030623,202500,2.2087,2.2087,2.2087,2.2087
GBPCHF,20030623,202600,2.2086,2.2086,2.2083,2.2083
GBPCHF,20030623,202800,2.2084,2.2085,2.2084,2.2085
GBPCHF,20030623,202900,2.2084,2.2084,2.2083,2.2083
GBPCHF,20030623,203000,2.2082,2.2085,2.2081,2.2085
GBPCHF,20030623,203100,2.2087,2.2088,2.2084,2.2084
GBPCHF,20030623,203200,2.2083,2.2083,2.2082,2.2082
GBPCHF,20030623,203300,2.2083,2.2084,2.2078,2.2080
GBPCHF,20030623,203400,2.2081,2.2084,2.2081,2.2084
GBPCHF,20030623,203500,2.2083,2.2089,2.2083,2.2089
GBPCHF,20030623,203600,2.2090,2.2097,2.2090,2.2096
GBPCHF,20030623,203700,2.2097,2.2098,2.2097,2.2098
GBPCHF,20030623,203800,2.2099,2.2100,2.2099,2.2099
GBPCHF,20030623,203900,2.2098,2.2098,2.2097,2.2098
GBPCHF,20030623,204000,2.2097,2.2097,2.2097,2.2097
GBPCHF,20030623,204100,2.2098,2.2098,2.2098,2.2098
GBPCHF,20030623,204200,2.2097,2.2097,2.2095,2.2095
GBPCHF,20030623,204300,2.2094,2.2094,2.2094,2.2094
GBPCHF,20030623,204400,2.2095,2.2098,2.2095,2.2098
GBPCHF,20030623,204500,2.2099,2.2099,2.2098,2.2098
GBPCHF,20030623,204600,2.2097,2.2100,2.2097,2.2099
GBPCHF,20030623,204700,2.2098,2.2098,2.2097,2.2097
GBPCHF,20030623,204800,2.2096,2.2097,2.2096,2.2097
GBPCHF,20030623,205200,2.2096,2.2096,2.2095,2.2095
GBPCHF,20030623,205300,2.2096,2.2096,2.2096,2.2096
GBPCHF,20030623,205400,2.2097,2.2097,2.2092,2.2092
GBPCHF,20030623,205500,2.2091,2.2093,2.2090,2.2093
GBPCHF,20030623,205600,2.2092,2.2092,2.2086,2.2086
GBPCHF,20030623,205700,2.2087,2.2089,2.2087,2.2089
GBPCHF,20030623,205800,2.2090,2.2092,2.2089,2.2092
GBPCHF,20030623,205900,2.2091,2.2095,2.2091,2.2095
GBPCHF,20030623,210000,2.2096,2.2098,2.2096,2.2097
GBPCHF,20030623,210100,2.2096,2.2097,2.2096,2.2097
GBPCHF,20030623,210200,2.2098,2.2098,2.2097,2.2097
GBPCHF,20030623,210300,2.2098,2.2100,2.2098,2.2100
GBPCHF,20030623,210400,2.2101,2.2101,2.2098,2.2098
GBPCHF,20030623,210500,2.2097,2.2097,2.2097,2.2097
GBPCHF,20030623,210600,2.2096,2.2096,2.2096,2.2096
GBPCHF,20030623,210700,2.2097,2.2104,2.2097,2.2104
GBPCHF,20030623,210800,2.2103,2.2103,2.2102,2.2102
GBPCHF,20030623,210900,2.2103,2.2103,2.2101,2.2101
GBPCHF,20030623,211100,2.2102,2.2102,2.2102,2.2102
GBPCHF,20030623,211200,2.2101,2.2101,2.2101,2.2101
GBPCHF,20030623,211300,2.2100,2.2100,2.2098,2.2098
GBPCHF,20030623,211400,2.2097,2.2097,2.2096,2.2096
GBPCHF,20030623,211500,2.2095,2.2096,2.2095,2.2096
GBPCHF,20030623,211600,2.2097,2.2097,2.2097,2.2097
GBPCHF,20030623,211800,2.2096,2.2096,2.2096,2.2096
GBPCHF,20030623,211900,2.2097,2.2097,2.2097,2.2097
GBPCHF,20030623,212000,2.2096,2.2096,2.2092,2.2092
GBPCHF,20030623,212100,2.2093,2.2094,2.2093,2.2094
GBPCHF,20030623,212200,2.2093,2.2094,2.2093,2.2094
GBPCHF,20030623,212300,2.2095,2.2099,2.2095,2.2098
GBPCHF,20030623,212400,2.2097,2.2097,2.2096,2.2096
GBPCHF,20030623,212600,2.2097,2.2100,2.2097,2.2100
GBPCHF,20030623,212700,2.2101,2.2104,2.2101,2.2104
GBPCHF,20030623,212800,2.2105,2.2105,2.2101,2.2101
GBPCHF,20030623,212900,2.2102,2.2102,2.2102,2.2102
GBPCHF,20030623,213100,2.2103,2.2103,2.2102,2.2102
GBPCHF,20030623,213200,2.2101,2.2101,2.2099,2.2099
GBPCHF,20030623,213300,2.2098,2.2098,2.2095,2.2096
GBPCHF,20030623,213400,2.2097,2.2097,2.2096,2.2096
GBPCHF,20030623,213500,2.2097,2.2098,2.2097,2.2098
GBPCHF,20030623,213700,2.2099,2.2103,2.2099,2.2103
GBPCHF,20030623,213800,2.2104,2.2104,2.2104,2.2104
GBPCHF,20030623,213900,2.2105,2.2105,2.2102,2.2102
GBPCHF,20030623,214000,2.2101,2.2101,2.2100,2.2100
GBPCHF,20030623,214100,2.2099,2.2099,2.2099,2.2099
GBPCHF,20030623,214200,2.2098,2.2098,2.2096,2.2096
GBPCHF,20030623,214300,2.2097,2.2098,2.2097,2.2098
GBPCHF,20030623,214400,2.2099,2.2100,2.2099,2.2099
GBPCHF,20030623,214500,2.2098,2.2102,2.2098,2.2102
GBPCHF,20030623,214600,2.2103,2.2103,2.2102,2.2102
GBPCHF,20030623,214700,2.2101,2.2101,2.2100,2.2101
GBPCHF,20030623,214800,2.2102,2.2104,2.2102,2.2104
GBPCHF,20030623,214900,2.2103,2.2103,2.2101,2.2102
GBPCHF,20030623,215000,2.2101,2.2101,2.2099,2.2099
GBPCHF,20030623,215100,2.2098,2.2098,2.2095,2.2095
GBPCHF,20030623,215200,2.2094,2.2094,2.2093,2.2093
GBPCHF,20030623,215300,2.2094,2.2095,2.2094,2.2095
GBPCHF,20030623,215400,2.2096,2.2097,2.2096,2.2097
GBPCHF,20030623,215500,2.2098,2.2098,2.2087,2.2088
GBPCHF,20030623,215600,2.2089,2.2089,2.2089,2.2089
GBPCHF,20030623,215700,2.2088,2.2088,2.2086,2.2086
GBPCHF,20030623,215900,2.2087,2.2088,2.2087,2.2088
GBPCHF,20030623,220300,2.2089,2.2090,2.2089,2.2090
GBPCHF,20030623,220400,2.2089,2.2089,2.2087,2.2089
GBPCHF,20030623,220600,2.2090,2.2090,2.2090,2.2090
GBPCHF,20030623,220700,2.2089,2.2089,2.2089,2.2089
GBPCHF,20030623,220800,2.2088,2.2089,2.2088,2.2089
GBPCHF,20030623,221000,2.2090,2.2090,2.2090,2.2090
GBPCHF,20030623,221100,2.2091,2.2092,2.2091,2.2092
GBPCHF,20030623,221300,2.2091,2.2091,2.2090,2.2090
GBPCHF,20030623,221500,2.2089,2.2089,2.2089,2.2089
GBPCHF,20030623,221600,2.2088,2.2088,2.2087,2.2088
GBPCHF,20030623,221700,2.2089,2.2090,2.2089,2.2090
GBPCHF,20030623,222000,2.2089,2.2089,2.2087,2.2087
GBPCHF,20030623,222100,2.2088,2.2090,2.2088,2.2090
GBPCHF,20030623,222200,2.2091,2.2092,2.2091,2.2092
GBPCHF,20030623,222400,2.2091,2.2091,2.2091,2.2091
GBPCHF,20030623,222500,2.2090,2.2090,2.2088,2.2088
GBPCHF,20030623,222700,2.2087,2.2087,2.2087,2.2087
GBPCHF,20030623,222800,2.2088,2.2088,2.2084,2.2084
GBPCHF,20030623,222900,2.2083,2.2083,2.2078,2.2078
GBPCHF,20030623,223000,2.2079,2.2081,2.2079,2.2081
GBPCHF,20030623,223100,2.2082,2.2090,2.2082,2.2089
GBPCHF,20030623,223200,2.2088,2.2088,2.2084,2.2084
GBPCHF,20030623,223300,2.2083,2.2085,2.2083,2.2084
GBPCHF,20030623,223400,2.2083,2.2083,2.2080,2.2080
GBPCHF,20030623,223500,2.2079,2.2082,2.2079,2.2081
GBPCHF,20030623,223600,2.2082,2.2082,2.2080,2.2080
GBPCHF,20030623,223700,2.2081,2.2083,2.2081,2.2082
GBPCHF,20030623,223800,2.2081,2.2081,2.2077,2.2077
GBPCHF,20030623,224000,2.2076,2.2076,2.2073,2.2073
GBPCHF,20030623,224100,2.2072,2.2072,2.2072,2.2072
GBPCHF,20030623,224200,2.2073,2.2076,2.2072,2.2073
GBPCHF,20030623,224300,2.2074,2.2075,2.2074,2.2075
GBPCHF,20030623,224400,2.2076,2.2079,2.2076,2.2076
GBPCHF,20030623,224500,2.2077,2.2077,2.2077,2.2077
GBPCHF,20030623,224600,2.2078,2.2078,2.2076,2.2077
GBPCHF,20030623,224700,2.2079,2.2082,2.2079,2.2081
GBPCHF,20030623,224800,2.2080,2.2081,2.2078,2.2078
GBPCHF,20030623,224900,2.2079,2.2079,2.2077,2.2078
GBPCHF,20030623,225000,2.2079,2.2082,2.2079,2.2082
GBPCHF,20030623,225100,2.2083,2.2083,2.2083,2.2083
GBPCHF,20030623,225200,2.2084,2.2084,2.2083,2.2084
GBPCHF,20030623,225400,2.2085,2.2086,2.2084,2.2085
GBPCHF,20030623,225500,2.2084,2.2084,2.2082,2.2082
GBPCHF,20030623,225700,2.2083,2.2083,2.2083,2.2083
GBPCHF,20030623,225800,2.2082,2.2085,2.2082,2.2085
GBPCHF,20030623,225900,2.2084,2.2084,2.2078,2.2078
GBPCHF,20030623,230000,2.2077,2.2077,2.2076,2.2076
GBPCHF,20030623,230200,2.2077,2.2077,2.2075,2.2075
GBPCHF,20030623,230600,2.2074,2.2074,2.2068,2.2068
GBPCHF,20030623,230700,2.2067,2.2067,2.2066,2.2066
GBPCHF,20030623,230800,2.2065,2.2065,2.2063,2.2063
GBPCHF,20030623,230900,2.2062,2.2062,2.2061,2.2061
GBPCHF,20030623,231000,2.2062,2.2063,2.2062,2.2063
GBPCHF,20030623,231100,2.2062,2.2062,2.2062,2.2062
GBPCHF,20030623,231200,2.2063,2.2063,2.2063,2.2063
GBPCHF,20030623,231500,2.2062,2.2062,2.2059,2.2059
GBPCHF,20030623,231600,2.2058,2.2058,2.2057,2.2057
GBPCHF,20030623,231700,2.2056,2.2058,2.2054,2.2054
GBPCHF,20030623,231800,2.2053,2.2055,2.2053,2.2055
GBPCHF,20030623,231900,2.2054,2.2054,2.2050,2.2050
GBPCHF,20030623,232000,2.2051,2.2051,2.2051,2.2051
GBPCHF,20030623,232100,2.2052,2.2053,2.2052,2.2053
GBPCHF,20030623,232200,2.2054,2.2056,2.2054,2.2056
GBPCHF,20030623,232300,2.2057,2.2058,2.2055,2.2057
GBPCHF,20030623,232400,2.2058,2.2060,2.2058,2.2059
GBPCHF,20030623,232500,2.2060,2.2060,2.2057,2.2057
GBPCHF,20030623,232600,2.2056,2.2056,2.2055,2.2055
GBPCHF,20030623,233000,2.2056,2.2056,2.2056,2.2056
GBPCHF,20030623,233100,2.2055,2.2055,2.2055,2.2055
GBPCHF,20030623,233200,2.2054,2.2055,2.2054,2.2055
GBPCHF,20030623,233300,2.2056,2.2057,2.2056,2.2057
GBPCHF,20030623,233400,2.2058,2.2058,2.2058,2.2058
GBPCHF,20030623,233500,2.2057,2.2057,2.2057,2.2057
GBPCHF,20030623,233600,2.2058,2.2059,2.2058,2.2059
GBPCHF,20030623,233700,2.2060,2.2060,2.2060,2.2060
GBPCHF,20030623,233800,2.2061,2.2063,2.2061,2.2063
GBPCHF,20030623,233900,2.2062,2.2062,2.2062,2.2062
GBPCHF,20030623,234000,2.2061,2.2061,2.2059,2.2059
GBPCHF,20030623,234100,2.2060,2.2060,2.2060,2.2060
GBPCHF,20030623,234200,2.2061,2.2062,2.2061,2.2062
GBPCHF,20030623,234300,2.2063,2.2064,2.2063,2.2064
GBPCHF,20030623,234500,2.2065,2.2065,2.2063,2.2063
GBPCHF,20030623,235000,2.2064,2.2065,2.2064,2.2065
GBPCHF,20030623,235100,2.2066,2.2066,2.2065,2.2065
GBPCHF,20030623,235300,2.2064,2.2064,2.2064,2.2064
GBPCHF,20030623,235400,2.2065,2.2066,2.2065,2.2066
GBPCHF,20030623,235500,2.2067,2.2067,2.2067,2.2067
GBPCHF,20030623,235600,2.2068,2.2068,2.2068,2.2068
GBPCHF,20030623,235800,2.2069,2.2071,2.2067,2.2067
GBPJPY,20030623,000200,196.83,196.83,196.83,196.83
GBPJPY,20030623,000300,196.82,196.82,196.82,196.82
GBPJPY,20030623,000400,196.81,196.81,196.81,196.81
GBPJPY,20030623,000500,196.82,196.82,196.82,196.82
GBPJPY,20030623,000600,196.83,196.83,196.83,196.83
GBPJPY,20030623,000700,196.82,196.82,196.81,196.81
GBPJPY,20030623,001200,196.81,196.81,196.81,196.81
GBPJPY,20030623,001300,196.80,196.80,196.80,196.80
GBPJPY,20030623,001600,196.79,196.79,196.79,196.79
GBPJPY,20030623,001700,196.78,196.78,196.78,196.78
GBPJPY,20030623,001800,196.77,196.77,196.77,196.77
GBPJPY,20030623,001900,196.78,196.78,196.78,196.78
GBPJPY,20030623,002000,196.79,196.79,196.79,196.79
GBPJPY,20030623,002100,196.78,196.78,196.77,196.77
GBPJPY,20030623,002400,196.76,196.76,196.76,196.76
GBPJPY,20030623,002500,196.77,196.77,196.77,196.77
GBPJPY,20030623,002800,196.78,196.78,196.78,196.78
GBPJPY,20030623,002900,196.79,196.79,196.79,196.79
GBPJPY,20030623,003200,196.80,196.80,196.80,196.80
GBPJPY,20030623,003400,196.81,196.81,196.81,196.81
GBPJPY,20030623,003500,196.80,196.80,196.76,196.76
GBPJPY,20030623,003600,196.75,196.75,196.73,196.73
GBPJPY,20030623,003700,196.72,196.72,196.72,196.72
GBPJPY,20030623,003800,196.73,196.73,196.73,196.73
GBPJPY,20030623,004200,196.74,196.75,196.74,196.75
GBPJPY,20030623,004300,196.76,196.77,196.76,196.77
GBPJPY,20030623,004700,196.78,196.78,196.78,196.78
GBPJPY,20030623,005000,196.79,196.79,196.79,196.79
GBPJPY,20030623,005500,196.79,196.79,196.79,196.79
GBPJPY,20030623,005600,196.78,196.78,196.78,196.78
GBPJPY,20030623,005800,196.79,196.79,196.79,196.79
GBPJPY,20030623,005900,196.80,196.82,196.80,196.82
GBPJPY,20030623,010000,196.81,196.82,196.81,196.82
GBPJPY,20030623,010200,196.81,196.81,196.81,196.81
GBPJPY,20030623,010700,196.81,196.81,196.81,196.81
GBPJPY,20030623,010900,196.80,196.80,196.80,196.80
GBPJPY,20030623,011100,196.79,196.79,196.76,196.77
GBPJPY,20030623,011400,196.76,196.76,196.76,196.76
GBPJPY,20030623,011600,196.77,196.77,196.77,196.77
GBPJPY,20030623,011700,196.78,196.79,196.78,196.79
GBPJPY,20030623,011800,196.80,196.81,196.80,196.81
GBPJPY,20030623,011900,196.82,196.82,196.81,196.81
GBPJPY,20030623,012400,196.81,196.81,196.81,196.81
GBPJPY,20030623,012600,196.80,196.80,196.78,196.79
GBPJPY,20030623,012700,196.80,196.82,196.80,196.82
GBPJPY,20030623,012800,196.83,196.84,196.83,196.84
GBPJPY,20030623,012900,196.85,196.88,196.85,196.88
GBPJPY,20030623,013000,196.87,196.87,196.86,196.86
GBPJPY,20030623,013100,196.85,196.85,196.85,196.85
GBPJPY,20030623,013200,196.86,196.87,196.86,196.87
GBPJPY,20030623,013400,196.88,196.93,196.88,196.93
GBPJPY,20030623,013500,196.94,196.94,196.94,196.94
GBPJPY,20030623,013600,196.93,196.93,196.92,196.92
GBPJPY,20030623,013700,196.91,196.91,196.89,196.89
GBPJPY,20030623,013900,196.90,196.90,196.90,196.90
GBPJPY,20030623,014100,196.89,196.89,196.84,196.85
GBPJPY,20030623,014200,196.86,196.86,196.86,196.86
GBPJPY,20030623,014300,196.87,196.88,196.87,196.88
GBPJPY,20030623,014400,196.87,196.87,196.87,196.87
GBPJPY,20030623,014500,196.86,196.88,196.86,196.88
GBPJPY,20030623,014600,196.89,196.92,196.89,196.92
GBPJPY,20030623,014700,196.91,196.91,196.91,196.91
GBPJPY,20030623,014900,196.92,196.93,196.92,196.93
GBPJPY,20030623,015000,196.94,196.94,196.94,196.94
GBPJPY,20030623,015100,196.93,196.93,196.92,196.92
GBPJPY,20030623,015200,196.93,196.93,196.93,196.93
GBPJPY,20030623,015300,196.94,196.95,196.94,196.95
GBPJPY,20030623,015400,196.96,196.96,196.96,196.96
GBPJPY,20030623,015500,196.95,196.95,196.94,196.95
GBPJPY,20030623,015600,196.96,196.98,196.96,196.98
GBPJPY,20030623,015700,196.97,196.98,196.97,196.98
GBPJPY,20030623,015800,196.97,197.03,196.96,197.03
GBPJPY,20030623,015900,197.04,197.10,197.04,197.10
GBPJPY,20030623,020000,197.08,197.08,197.06,197.07
GBPJPY,20030623,020200,197.06,197.06,197.05,197.05
GBPJPY,20030623,020300,197.06,197.11,197.06,197.09
GBPJPY,20030623,020400,197.10,197.13,197.10,197.13
GBPJPY,20030623,020500,197.14,197.14,197.14,197.14
GBPJPY,20030623,020600,197.13,197.13,197.08,197.08
GBPJPY,20030623,020700,197.09,197.09,197.07,197.07
GBPJPY,20030623,020800,197.06,197.06,197.04,197.06
GBPJPY,20030623,020900,197.05,197.07,197.01,197.07
GBPJPY,20030623,021000,197.08,197.09,197.07,197.09
GBPJPY,20030623,021100,197.08,197.08,197.07,197.07
GBPJPY,20030623,021200,197.06,197.06,197.04,197.04
GBPJPY,20030623,021300,197.03,197.03,197.00,197.00
GBPJPY,20030623,021400,197.01,197.03,197.01,197.02
GBPJPY,20030623,021600,197.01,197.01,196.93,196.95
GBPJPY,20030623,021700,196.96,196.97,196.96,196.97
GBPJPY,20030623,021800,196.96,196.96,196.94,196.96
GBPJPY,20030623,021900,196.97,196.98,196.97,196.97
GBPJPY,20030623,022000,196.98,196.99,196.98,196.98
GBPJPY,20030623,022100,196.99,197.00,196.96,196.96
GBPJPY,20030623,022200,196.95,196.97,196.95,196.96
GBPJPY,20030623,022300,196.95,196.95,196.94,196.95
GBPJPY,20030623,022400,196.94,196.95,196.94,196.94
GBPJPY,20030623,022500,196.93,196.94,196.93,196.93
GBPJPY,20030623,022700,196.94,196.95,196.94,196.95
GBPJPY,20030623,022800,196.94,196.94,196.93,196.93
GBPJPY,20030623,022900,196.92,196.92,196.92,196.92
GBPJPY,20030623,023000,196.93,196.97,196.93,196.97
GBPJPY,20030623,023100,196.98,197.00,196.98,197.00
GBPJPY,20030623,023200,197.01,197.04,197.01,197.02
GBPJPY,20030623,023300,197.01,197.01,196.99,196.99
GBPJPY,20030623,023400,196.98,196.98,196.94,196.98
GBPJPY,20030623,023500,196.99,197.01,196.99,197.01
GBPJPY,20030623,023600,197.00,197.00,196.99,197.00
GBPJPY,20030623,023700,197.01,197.04,197.01,197.04
GBPJPY,20030623,023800,197.05,197.07,197.05,197.06
GBPJPY,20030623,023900,197.05,197.07,197.05,197.06
GBPJPY,20030623,024000,197.05,197.05,197.03,197.03
GBPJPY,20030623,024100,197.02,197.02,197.01,197.01
GBPJPY,20030623,024200,197.02,197.02,197.02,197.02
GBPJPY,20030623,024300,197.01,197.01,197.01,197.01
GBPJPY,20030623,024400,197.02,197.05,197.02,197.05
GBPJPY,20030623,024600,197.04,197.04,197.03,197.04
GBPJPY,20030623,024700,197.05,197.06,197.05,197.05
GBPJPY,20030623,024800,197.04,197.04,197.00,197.00
GBPJPY,20030623,025200,196.99,196.99,196.99,196.99
GBPJPY,20030623,025400,196.98,196.98,196.92,196.93
GBPJPY,20030623,025500,196.94,196.96,196.94,196.94
GBPJPY,20030623,025600,196.93,196.93,196.89,196.89
GBPJPY,20030623,025700,196.90,196.93,196.90,196.93
GBPJPY,20030623,025800,196.92,196.92,196.91,196.91
GBPJPY,20030623,025900,196.90,196.90,196.89,196.89
GBPJPY,20030623,030000,196.88,196.88,196.82,196.84
GBPJPY,20030623,030300,196.85,196.88,196.85,196.86
GBPJPY,20030623,030400,196.85,196.87,196.81,196.81
GBPJPY,20030623,030500,196.80,196.80,196.76,196.76
GBPJPY,20030623,030600,196.75,196.75,196.71,196.71
GBPJPY,20030623,030700,196.69,196.69,196.62,196.63
GBPJPY,20030623,030800,196.64,196.64,196.64,196.64
GBPJPY,20030623,030900,196.65,196.65,196.63,196.63
GBPJPY,20030623,031000,196.64,196.65,196.63,196.63
GBPJPY,20030623,031200,196.64,196.65,196.64,196.65
GBPJPY,20030623,031300,196.66,196.68,196.66,196.68
GBPJPY,20030623,031400,196.67,196.67,196.67,196.67
GBPJPY,20030623,031500,196.68,196.72,196.68,196.71
GBPJPY,20030623,031600,196.72,196.72,196.70,196.70
GBPJPY,20030623,031700,196.69,196.69,196.69,196.69
GBPJPY,20030623,031800,196.68,196.71,196.68,196.71
GBPJPY,20030623,031900,196.70,196.70,196.68,196.68
GBPJPY,20030623,032000,196.67,196.67,196.66,196.66
GBPJPY,20030623,032100,196.67,196.69,196.67,196.69
GBPJPY,20030623,032500,196.70,196.70,196.69,196.69
GBPJPY,20030623,032600,196.68,196.68,196.67,196.67
GBPJPY,20030623,032700,196.66,196.66,196.63,196.63
GBPJPY,20030623,032800,196.64,196.64,196.63,196.63
GBPJPY,20030623,032900,196.62,196.62,196.58,196.58
GBPJPY,20030623,033000,196.55,196.56,196.52,196.55
GBPJPY,20030623,033100,196.54,196.59,196.54,196.59
GBPJPY,20030623,033200,196.60,196.60,196.60,196.60
GBPJPY,20030623,033300,196.61,196.62,196.61,196.62
GBPJPY,20030623,033400,196.63,196.63,196.63,196.63
GBPJPY,20030623,033600,196.62,196.63,196.61,196.63
GBPJPY,20030623,033700,196.62,196.62,196.59,196.59
GBPJPY,20030623,033800,196.58,196.58,196.47,196.47
GBPJPY,20030623,033900,196.46,196.47,196.41,196.41
GBPJPY,20030623,034000,196.42,196.44,196.42,196.42
GBPJPY,20030623,034100,196.41,196.48,196.40,196.48
GBPJPY,20030623,034200,196.47,196.48,196.46,196.48
GBPJPY,20030623,034300,196.49,196.54,196.49,196.53
GBPJPY,20030623,034400,196.54,196.59,196.54,196.59
GBPJPY,20030623,034500,196.58,196.58,196.51,196.52
GBPJPY,20030623,034600,196.53,196.53,196.53,196.53
GBPJPY,20030623,034700,196.52,196.54,196.52,196.53
GBPJPY,20030623,034800,196.52,196.52,196.49,196.51
GBPJPY,20030623,034900,196.52,196.53,196.50,196.53
GBPJPY,20030623,035000,196.52,196.52,196.49,196.49
GBPJPY,20030623,035100,196.48,196.48,196.46,196.46
GBPJPY,20030623,035200,196.45,196.45,196.43,196.44
GBPJPY,20030623,035300,196.45,196.51,196.44,196.48
GBPJPY,20030623,035400,196.49,196.51,196.49,196.51
GBPJPY,20030623,035500,196.50,196.51,196.50,196.50
GBPJPY,20030623,035700,196.51,196.51,196.51,196.51
GBPJPY,20030623,035800,196.52,196.53,196.52,196.52
GBPJPY,20030623,035900,196.51,196.52,196.51,196.52
GBPJPY,20030623,040000,196.53,196.56,196.53,196.56
GBPJPY,20030623,040100,196.57,196.57,196.55,196.55
GBPJPY,20030623,040200,196.56,196.59,196.56,196.59
GBPJPY,20030623,040300,196.58,196.58,196.58,196.58
GBPJPY,20030623,040400,196.59,196.59,196.59,196.59
GBPJPY,20030623,040500,196.58,196.58,196.57,196.58
GBPJPY,20030623,040600,196.57,196.58,196.57,196.58
GBPJPY,20030623,040800,196.57,196.57,196.55,196.56
GBPJPY,20030623,040900,196.57,196.59,196.57,196.59
GBPJPY,20030623,041000,196.58,196.58,196.58,196.58
GBPJPY,20030623,041100,196.57,196.57,196.57,196.57
GBPJPY,20030623,041200,196.56,196.59,196.56,196.59
GBPJPY,20030623,041300,196.60,196.61,196.60,196.61
GBPJPY,20030623,041400,196.60,196.60,196.60,196.60
GBPJPY,20030623,041500,196.59,196.59,196.59,196.59
GBPJPY,20030623,041600,196.58,196.58,196.54,196.54
GBPJPY,20030623,041800,196.55,196.55,196.55,196.55
GBPJPY,20030623,041900,196.56,196.57,196.56,196.56
GBPJPY,20030623,042000,196.57,196.58,196.57,196.58
GBPJPY,20030623,042100,196.59,196.60,196.58,196.58
GBPJPY,20030623,042200,196.57,196.57,196.57,196.57
GBPJPY,20030623,042300,196.56,196.56,196.54,196.54
GBPJPY,20030623,042400,196.55,196.56,196.55,196.56
GBPJPY,20030623,042500,196.57,196.60,196.57,196.60
GBPJPY,20030623,042600,196.59,196.59,196.58,196.58
GBPJPY,20030623,042700,196.57,196.57,196.57,196.57
GBPJPY,20030623,042800,196.56,196.57,196.56,196.57
GBPJPY,20030623,042900,196.58,196.58,196.58,196.58
GBPJPY,20030623,043000,196.57,196.59,196.57,196.59
GBPJPY,20030623,043100,196.60,196.61,196.60,196.61
GBPJPY,20030623,043200,196.60,196.61,196.60,196.61
GBPJPY,20030623,043300,196.60,196.60,196.59,196.59
GBPJPY,20030623,043400,196.60,196.63,196.60,196.62
GBPJPY,20030623,043500,196.63,196.67,196.63,196.67
GBPJPY,20030623,043600,196.68,196.74,196.68,196.73
GBPJPY,20030623,043700,196.72,196.76,196.72,196.76
GBPJPY,20030623,043800,196.75,196.75,196.74,196.74
GBPJPY,20030623,043900,196.73,196.73,196.70,196.70
GBPJPY,20030623,044100,196.71,196.72,196.71,196.72
GBPJPY,20030623,044200,196.71,196.71,196.70,196.70
GBPJPY,20030623,044300,196.69,196.69,196.69,196.69
GBPJPY,20030623,044600,196.70,196.70,196.70,196.70
GBPJPY,20030623,044800,196.71,196.72,196.71,196.72
GBPJPY,20030623,044900,196.73,196.73,196.73,196.73
GBPJPY,20030623,045300,196.72,196.72,196.71,196.71
GBPJPY,20030623,045400,196.72,196.72,196.72,196.72
GBPJPY,20030623,045500,196.71,196.71,196.71,196.71
GBPJPY,20030623,045600,196.72,196.72,196.72,196.72
GBPJPY,20030623,045900,196.73,196.73,196.73,196.73
GBPJPY,20030623,050000,196.72,196.72,196.68,196.69
GBPJPY,20030623,050100,196.70,196.71,196.70,196.71
GBPJPY,20030623,050200,196.70,196.71,196.70,196.71
GBPJPY,20030623,050400,196.72,196.73,196.72,196.73
GBPJPY,20030623,050800,196.74,196.74,196.74,196.74
GBPJPY,20030623,050900,196.73,196.73,196.73,196.73
GBPJPY,20030623,051100,196.72,196.72,196.71,196.72
GBPJPY,20030623,051200,196.71,196.72,196.71,196.72
GBPJPY,20030623,051400,196.71,196.71,196.71,196.71
GBPJPY,20030623,051500,196.70,196.70,196.70,196.70
GBPJPY,20030623,051700,196.71,196.71,196.71,196.71
GBPJPY,20030623,052100,196.72,196.72,196.72,196.72
GBPJPY,20030623,052200,196.71,196.71,196.71,196.71
GBPJPY,20030623,052300,196.70,196.70,196.70,196.70
GBPJPY,20030623,052500,196.71,196.71,196.71,196.71
GBPJPY,20030623,052600,196.72,196.73,196.72,196.72
GBPJPY,20030623,052900,196.73,196.73,196.73,196.73
GBPJPY,20030623,053000,196.74,196.76,196.74,196.76
GBPJPY,20030623,053300,196.75,196.75,196.74,196.74
GBPJPY,20030623,053400,196.73,196.73,196.72,196.72
GBPJPY,20030623,053700,196.71,196.71,196.70,196.70
GBPJPY,20030623,053800,196.69,196.69,196.69,196.69
GBPJPY,20030623,053900,196.68,196.69,196.68,196.69
GBPJPY,20030623,054200,196.70,196.71,196.70,196.71
GBPJPY,20030623,054300,196.72,196.72,196.72,196.72
GBPJPY,20030623,054800,196.72,196.72,196.72,196.72
GBPJPY,20030623,054900,196.73,196.77,196.73,196.77
GBPJPY,20030623,055000,196.78,196.82,196.78,196.82
GBPJPY,20030623,055200,196.81,196.81,196.81,196.81
GBPJPY,20030623,055400,196.80,196.80,196.80,196.80
GBPJPY,20030623,055800,196.81,196.81,196.81,196.81
GBPJPY,20030623,055900,196.82,196.82,196.82,196.82
GBPJPY,20030623,060100,196.83,196.83,196.83,196.83
GBPJPY,20030623,060400,196.83,196.83,196.83,196.83
GBPJPY,20030623,060500,196.82,196.82,196.82,196.82
GBPJPY,20030623,060600,196.83,196.83,196.83,196.83
GBPJPY,20030623,060700,196.84,196.84,196.84,196.84
GBPJPY,20030623,060800,196.85,196.85,196.85,196.85
GBPJPY,20030623,061000,196.86,196.86,196.85,196.85
GBPJPY,20030623,061200,196.86,196.86,196.86,196.86
GBPJPY,20030623,061300,196.85,196.90,196.84,196.90
GBPJPY,20030623,061400,196.89,196.92,196.86,196.86
GBPJPY,20030623,061500,196.87,196.87,196.87,196.87
GBPJPY,20030623,061600,196.88,196.91,196.88,196.91
GBPJPY,20030623,061700,196.90,196.92,196.90,196.92
GBPJPY,20030623,061800,196.93,196.95,196.93,196.95
GBPJPY,20030623,061900,196.94,196.94,196.93,196.93
GBPJPY,20030623,062000,196.92,196.92,196.89,196.89
GBPJPY,20030623,062100,196.90,196.94,196.90,196.94
GBPJPY,20030623,062200,196.93,196.93,196.93,196.93
GBPJPY,20030623,062300,196.92,196.92,196.92,196.92
GBPJPY,20030623,062400,196.91,196.91,196.88,196.89
GBPJPY,20030623,062500,196.90,196.90,196.90,196.90
GBPJPY,20030623,062700,196.91,196.91,196.91,196.91
GBPJPY,20030623,062800,196.92,196.92,196.92,196.92
GBPJPY,20030623,063000,196.93,196.96,196.93,196.95
GBPJPY,20030623,063200,196.96,196.96,196.96,196.96
GBPJPY,20030623,063300,196.97,197.01,196.97,197.01
GBPJPY,20030623,063400,197.02,197.02,197.00,197.00
GBPJPY,20030623,063500,197.01,197.01,197.01,197.01
GBPJPY,20030623,063600,197.02,197.10,197.02,197.07
GBPJPY,20030623,063700,197.08,197.09,197.07,197.07
GBPJPY,20030623,063800,197.06,197.06,197.06,197.06
GBPJPY,20030623,063900,197.07,197.07,197.07,197.07
GBPJPY,20030623,064000,197.08,197.08,197.06,197.06
GBPJPY,20030623,064100,197.07,197.08,197.05,197.05
GBPJPY,20030623,064200,197.04,197.04,197.03,197.03
GBPJPY,20030623,064300,197.04,197.04,197.04,197.04
GBPJPY,20030623,064400,197.05,197.06,197.05,197.06
GBPJPY,20030623,064500,197.05,197.05,197.04,197.04
GBPJPY,20030623,064600,197.05,197.05,197.05,197.05
GBPJPY,20030623,064700,197.06,197.08,197.06,197.08
GBPJPY,20030623,064800,197.07,197.11,197.07,197.11
GBPJPY,20030623,064900,197.10,197.10,197.09,197.09
GBPJPY,20030623,065000,197.10,197.13,197.10,197.13
GBPJPY,20030623,065100,197.17,197.18,197.17,197.18
GBPJPY,20030623,065200,197.17,197.17,197.14,197.15
GBPJPY,20030623,065300,197.14,197.14,197.11,197.11
GBPJPY,20030623,065400,197.12,197.12,197.12,197.12
GBPJPY,20030623,065500,197.11,197.11,197.07,197.07
GBPJPY,20030623,065700,197.06,197.06,197.05,197.05
GBPJPY,20030623,065800,197.06,197.07,197.06,197.06
GBPJPY,20030623,065900,197.07,197.10,197.07,197.10
GBPJPY,20030623,070000,197.09,197.09,197.07,197.07
GBPJPY,20030623,070100,197.06,197.07,197.05,197.05
GBPJPY,20030623,070300,197.04,197.04,197.04,197.04
GBPJPY,20030623,070500,197.03,197.03,197.02,197.02
GBPJPY,20030623,070600,197.01,197.01,197.01,197.01
GBPJPY,20030623,070700,197.02,197.02,197.02,197.02
GBPJPY,20030623,070800,197.01,197.01,197.00,197.00
GBPJPY,20030623,070900,197.01,197.02,197.01,197.02
GBPJPY,20030623,071000,197.03,197.03,197.03,197.03
GBPJPY,20030623,071100,197.04,197.04,197.04,197.04
GBPJPY,20030623,071200,197.03,197.03,197.02,197.02
GBPJPY,20030623,071300,197.03,197.03,197.01,197.01
GBPJPY,20030623,071400,197.00,197.00,197.00,197.00
GBPJPY,20030623,071600,197.01,197.01,197.01,197.01
GBPJPY,20030623,071700,197.02,197.04,197.01,197.01
GBPJPY,20030623,071800,197.02,197.03,197.02,197.03
GBPJPY,20030623,071900,197.04,197.05,197.02,197.02
GBPJPY,20030623,072000,197.01,197.01,197.01,197.01
GBPJPY,20030623,072100,197.02,197.02,197.02,197.02
GBPJPY,20030623,072200,197.01,197.01,197.00,197.00
GBPJPY,20030623,072300,197.01,197.01,197.01,197.01
GBPJPY,20030623,072400,197.00,197.00,197.00,197.00
GBPJPY,20030623,072600,196.99,197.01,196.99,197.01
GBPJPY,20030623,072700,197.02,197.03,197.02,197.03
GBPJPY,20030623,072800,197.02,197.02,197.02,197.02
GBPJPY,20030623,072900,197.01,197.01,197.01,197.01
GBPJPY,20030623,073000,197.00,197.00,196.98,196.99
GBPJPY,20030623,073100,197.00,197.00,196.98,197.00
GBPJPY,20030623,073200,197.01,197.03,197.00,197.00
GBPJPY,20030623,073300,196.99,196.99,196.96,196.96
GBPJPY,20030623,073400,196.95,197.01,196.95,197.01
GBPJPY,20030623,073500,197.02,197.04,197.02,197.04
GBPJPY,20030623,073600,197.05,197.07,197.05,197.07
GBPJPY,20030623,073900,197.06,197.06,197.05,197.05
GBPJPY,20030623,074000,197.04,197.07,197.04,197.07
GBPJPY,20030623,074100,197.08,197.12,197.08,197.12
GBPJPY,20030623,074200,197.11,197.11,197.11,197.11
GBPJPY,20030623,074300,197.12,197.17,197.12,197.17
GBPJPY,20030623,074400,197.18,197.18,197.18,197.18
GBPJPY,20030623,074500,197.17,197.17,197.17,197.17
GBPJPY,20030623,074600,197.18,197.18,197.17,197.17
GBPJPY,20030623,074900,197.18,197.19,197.18,197.19
GBPJPY,20030623,075000,197.18,197.18,197.17,197.17
GBPJPY,20030623,075100,197.16,197.16,197.15,197.15
GBPJPY,20030623,075300,197.16,197.17,197.16,197.17
GBPJPY,20030623,075400,197.18,197.18,197.18,197.18
GBPJPY,20030623,075500,197.17,197.17,197.17,197.17
GBPJPY,20030623,075700,197.16,197.17,197.16,197.17
GBPJPY,20030623,075800,197.18,197.18,197.18,197.18
GBPJPY,20030623,080000,197.19,197.19,197.19,197.19
GBPJPY,20030623,080100,197.18,197.18,197.17,197.17
GBPJPY,20030623,080200,197.16,197.17,197.14,197.16
GBPJPY,20030623,080300,197.17,197.17,197.17,197.17
GBPJPY,20030623,080400,197.18,197.18,197.17,197.17
GBPJPY,20030623,080500,197.16,197.18,197.16,197.16
GBPJPY,20030623,080600,197.15,197.15,197.15,197.15
GBPJPY,20030623,080700,197.16,197.19,197.16,197.19
GBPJPY,20030623,080800,197.18,197.19,197.18,197.19
GBPJPY,20030623,081000,197.18,197.18,197.17,197.17
GBPJPY,20030623,081100,197.16,197.16,197.15,197.15
GBPJPY,20030623,081200,197.14,197.14,197.14,197.14
GBPJPY,20030623,081300,197.15,197.15,197.13,197.13
GBPJPY,20030623,081400,197.12,197.12,197.12,197.12
GBPJPY,20030623,081500,197.11,197.12,197.11,197.12
GBPJPY,20030623,081600,197.11,197.11,197.09,197.09
GBPJPY,20030623,081700,197.08,197.08,197.04,197.04
GBPJPY,20030623,081800,197.03,197.04,197.02,197.04
GBPJPY,20030623,081900,197.05,197.05,197.04,197.04
GBPJPY,20030623,082000,197.03,197.03,197.00,197.01
GBPJPY,20030623,082100,197.00,197.00,197.00,197.00
GBPJPY,20030623,082200,197.01,197.03,197.01,197.03
GBPJPY,20030623,082300,197.02,197.02,197.02,197.02
GBPJPY,20030623,082400,197.03,197.04,197.02,197.02
GBPJPY,20030623,082700,197.01,197.01,196.97,196.97
GBPJPY,20030623,082800,196.96,196.96,196.94,196.96
GBPJPY,20030623,082900,196.95,196.97,196.94,196.95
GBPJPY,20030623,083000,196.96,196.96,196.93,196.93
GBPJPY,20030623,083100,196.92,196.92,196.87,196.89
GBPJPY,20030623,083200,196.90,196.92,196.90,196.90
GBPJPY,20030623,083300,196.91,196.92,196.89,196.89
GBPJPY,20030623,083400,196.90,196.90,196.90,196.90
GBPJPY,20030623,083500,196.89,196.90,196.88,196.88
GBPJPY,20030623,083600,196.89,196.89,196.89,196.89
GBPJPY,20030623,083700,196.88,196.89,196.85,196.86
GBPJPY,20030623,083800,196.87,196.89,196.84,196.87
GBPJPY,20030623,083900,196.88,196.88,196.78,196.78
GBPJPY,20030623,084000,196.77,196.77,196.75,196.75
GBPJPY,20030623,084100,196.76,196.77,196.74,196.76
GBPJPY,20030623,084200,196.77,196.81,196.77,196.81
GBPJPY,20030623,084300,196.82,196.85,196.76,196.76
GBPJPY,20030623,084400,196.74,196.77,196.74,196.75
GBPJPY,20030623,084500,196.74,196.74,196.70,196.72
GBPJPY,20030623,084600,196.71,196.75,196.71,196.71
GBPJPY,20030623,084700,196.72,196.72,196.66,196.66
GBPJPY,20030623,084800,196.65,196.68,196.64,196.67
GBPJPY,20030623,084900,196.66,196.66,196.63,196.64
GBPJPY,20030623,085000,196.63,196.63,196.58,196.58
GBPJPY,20030623,085100,196.57,196.57,196.53,196.55
GBPJPY,20030623,085200,196.54,196.55,196.53,196.55
GBPJPY,20030623,085300,196.54,196.61,196.52,196.60
GBPJPY,20030623,085400,196.61,196.61,196.59,196.59
GBPJPY,20030623,085500,196.58,196.60,196.58,196.60
GBPJPY,20030623,085600,196.61,196.62,196.61,196.62
GBPJPY,20030623,085700,196.63,196.64,196.63,196.63
GBPJPY,20030623,085800,196.64,196.64,196.63,196.63
GBPJPY,20030623,085900,196.64,196.64,196.64,196.64
GBPJPY,20030623,090000,196.63,196.63,196.62,196.62
GBPJPY,20030623,090100,196.63,196.64,196.57,196.58
GBPJPY,20030623,090200,196.57,196.59,196.57,196.59
GBPJPY,20030623,090300,196.60,196.60,196.60,196.60
GBPJPY,20030623,090400,196.59,196.60,196.59,196.60
GBPJPY,20030623,090500,196.61,196.62,196.61,196.62
GBPJPY,20030623,090600,196.63,196.64,196.59,196.59
GBPJPY,20030623,090700,196.58,196.58,196.57,196.57
GBPJPY,20030623,090900,196.56,196.56,196.54,196.56
GBPJPY,20030623,091000,196.57,196.57,196.56,196.56
GBPJPY,20030623,091100,196.57,196.59,196.57,196.59
GBPJPY,20030623,091200,196.58,196.59,196.58,196.58
GBPJPY,20030623,091300,196.59,196.62,196.59,196.62
GBPJPY,20030623,091400,196.63,196.65,196.63,196.64
GBPJPY,20030623,091500,196.65,196.67,196.65,196.66
GBPJPY,20030623,091600,196.65,196.67,196.65,196.66
GBPJPY,20030623,091700,196.67,196.69,196.67,196.67
GBPJPY,20030623,091800,196.68,196.68,196.66,196.66
GBPJPY,20030623,091900,196.67,196.67,196.67,196.67
GBPJPY,20030623,092000,196.66,196.73,196.66,196.73
GBPJPY,20030623,092100,196.74,196.79,196.74,196.78
GBPJPY,20030623,092200,196.77,196.77,196.76,196.76
GBPJPY,20030623,092300,196.75,196.77,196.75,196.77
GBPJPY,20030623,092400,196.76,196.76,196.74,196.76
GBPJPY,20030623,092500,196.75,196.76,196.73,196.76
GBPJPY,20030623,092600,196.75,196.75,196.71,196.71
GBPJPY,20030623,092700,196.72,196.75,196.72,196.75
GBPJPY,20030623,092800,196.76,196.76,196.76,196.76
GBPJPY,20030623,092900,196.75,196.75,196.74,196.74
GBPJPY,20030623,093000,196.73,196.73,196.70,196.71
GBPJPY,20030623,093100,196.70,196.70,196.69,196.70
GBPJPY,20030623,093200,196.69,196.69,196.57,196.57
GBPJPY,20030623,093300,196.58,196.58,196.58,196.58
GBPJPY,20030623,093400,196.57,196.57,196.55,196.55
GBPJPY,20030623,093600,196.54,196.54,196.54,196.54
GBPJPY,20030623,093700,196.55,196.55,196.55,196.55
GBPJPY,20030623,093800,196.54,196.54,196.52,196.52
GBPJPY,20030623,093900,196.53,196.54,196.50,196.51
GBPJPY,20030623,094000,196.50,196.50,196.47,196.47
GBPJPY,20030623,094100,196.46,196.47,196.46,196.46
GBPJPY,20030623,094200,196.45,196.48,196.45,196.46
GBPJPY,20030623,094300,196.47,196.50,196.47,196.49
GBPJPY,20030623,094400,196.50,196.52,196.50,196.52
GBPJPY,20030623,094500,196.51,196.51,196.51,196.51
GBPJPY,20030623,094600,196.50,196.50,196.46,196.46
GBPJPY,20030623,094700,196.47,196.50,196.47,196.50
GBPJPY,20030623,094800,196.49,196.49,196.46,196.46
GBPJPY,20030623,094900,196.45,196.49,196.44,196.49
GBPJPY,20030623,095000,196.48,196.48,196.46,196.47
GBPJPY,20030623,095100,196.46,196.46,196.36,196.39
GBPJPY,20030623,095200,196.37,196.37,196.32,196.36
GBPJPY,20030623,095300,196.35,196.35,196.27,196.29
GBPJPY,20030623,095400,196.31,196.35,196.31,196.34
GBPJPY,20030623,095500,196.35,196.36,196.32,196.34
GBPJPY,20030623,095600,196.35,196.35,196.31,196.35
GBPJPY,20030623,095700,196.34,196.35,196.33,196.34
GBPJPY,20030623,095800,196.35,196.44,196.35,196.44
GBPJPY,20030623,095900,196.45,196.47,196.42,196.44
GBPJPY,20030623,100000,196.45,196.46,196.43,196.43
GBPJPY,20030623,100100,196.44,196.44,196.44,196.44
GBPJPY,20030623,100200,196.43,196.43,196.38,196.40
GBPJPY,20030623,100300,196.41,196.41,196.39,196.39
GBPJPY,20030623,100400,196.38,196.38,196.35,196.35
GBPJPY,20030623,100500,196.34,196.34,196.31,196.32
GBPJPY,20030623,100600,196.33,196.34,196.31,196.31
GBPJPY,20030623,100700,196.30,196.34,196.30,196.34
GBPJPY,20030623,100800,196.35,196.35,196.33,196.34
GBPJPY,20030623,100900,196.35,196.39,196.35,196.37
GBPJPY,20030623,101000,196.36,196.36,196.18,196.19
GBPJPY,20030623,101100,196.21,196.22,196.11,196.13
GBPJPY,20030623,101200,196.12,196.16,196.12,196.16
GBPJPY,20030623,101300,196.15,196.23,196.14,196.21
GBPJPY,20030623,101400,196.20,196.21,196.15,196.16
GBPJPY,20030623,101500,196.17,196.18,196.12,196.13
GBPJPY,20030623,101600,196.12,196.12,196.04,196.06
GBPJPY,20030623,101700,196.07,196.07,195.97,195.97
GBPJPY,20030623,101800,195.96,196.02,195.95,196.01
GBPJPY,20030623,101900,195.99,196.02,195.99,196.02
GBPJPY,20030623,102000,196.01,196.06,195.99,195.99
GBPJPY,20030623,102100,195.98,196.03,195.98,196.01
GBPJPY,20030623,102200,196.02,196.04,195.96,196.00
GBPJPY,20030623,102300,196.02,196.05,196.02,196.05
GBPJPY,20030623,102400,196.04,196.04,195.94,195.95
GBPJPY,20030623,102500,195.94,195.94,195.90,195.90
GBPJPY,20030623,102600,195.89,195.90,195.89,195.90
GBPJPY,20030623,102700,195.89,195.91,195.89,195.89
GBPJPY,20030623,102800,195.90,195.99,195.90,195.99
GBPJPY,20030623,102900,195.98,195.98,195.94,195.97
GBPJPY,20030623,103000,195.96,195.97,195.91,195.97
GBPJPY,20030623,103100,195.96,196.01,195.96,196.01
GBPJPY,20030623,103200,196.00,196.00,195.93,195.95
GBPJPY,20030623,103300,195.94,195.94,195.88,195.89
GBPJPY,20030623,103400,195.90,195.91,195.89,195.91
GBPJPY,20030623,103500,195.92,195.92,195.87,195.87
GBPJPY,20030623,103600,195.86,195.89,195.86,195.88
GBPJPY,20030623,103700,195.89,195.92,195.89,195.92
GBPJPY,20030623,103800,195.93,195.93,195.91,195.91
GBPJPY,20030623,103900,195.92,195.94,195.86,195.86
GBPJPY,20030623,104000,195.87,195.89,195.85,195.86
GBPJPY,20030623,104100,195.88,195.89,195.88,195.88
GBPJPY,20030623,104200,195.87,195.87,195.83,195.83
GBPJPY,20030623,104300,195.82,195.82,195.71,195.71
GBPJPY,20030623,104400,195.70,195.70,195.63,195.69
GBPJPY,20030623,104500,195.68,195.68,195.64,195.65
GBPJPY,20030623,104600,195.66,195.79,195.66,195.79
GBPJPY,20030623,104700,195.80,195.83,195.80,195.83
GBPJPY,20030623,104800,195.82,195.82,195.79,195.79
GBPJPY,20030623,104900,195.78,195.79,195.74,195.79
GBPJPY,20030623,105000,195.80,195.80,195.79,195.79
GBPJPY,20030623,105100,195.80,195.82,195.80,195.82
GBPJPY,20030623,105200,195.81,195.81,195.81,195.81
GBPJPY,20030623,105300,195.82,195.82,195.81,195.81
GBPJPY,20030623,105400,195.82,195.83,195.82,195.83
GBPJPY,20030623,105500,195.84,195.87,195.84,195.86
GBPJPY,20030623,105600,195.85,195.86,195.84,195.84
GBPJPY,20030623,105700,195.83,195.83,195.78,195.78
GBPJPY,20030623,105800,195.77,195.77,195.71,195.73
GBPJPY,20030623,105900,195.72,195.75,195.72,195.75
GBPJPY,20030623,110000,195.76,195.80,195.75,195.75
GBPJPY,20030623,110100,195.76,195.76,195.69,195.69
GBPJPY,20030623,110200,195.65,195.65,195.58,195.58
GBPJPY,20030623,110300,195.57,195.61,195.56,195.61
GBPJPY,20030623,110400,195.62,195.65,195.61,195.62
GBPJPY,20030623,110500,195.60,195.62,195.54,195.62
GBPJPY,20030623,110600,195.61,195.63,195.61,195.62
GBPJPY,20030623,110700,195.63,195.63,195.61,195.61
GBPJPY,20030623,110800,195.62,195.63,195.58,195.61
GBPJPY,20030623,110900,195.60,195.64,195.58,195.64
GBPJPY,20030623,111000,195.65,195.66,195.64,195.65
GBPJPY,20030623,111100,195.66,195.70,195.66,195.69
GBPJPY,20030623,111200,195.70,195.70,195.65,195.65
GBPJPY,20030623,111300,195.66,195.72,195.66,195.72
GBPJPY,20030623,111400,195.71,195.72,195.70,195.70
GBPJPY,20030623,111500,195.71,195.71,195.68,195.68
GBPJPY,20030623,111600,195.69,195.69,195.68,195.68
GBPJPY,20030623,111700,195.69,195.70,195.69,195.70
GBPJPY,20030623,111800,195.68,195.71,195.68,195.68
GBPJPY,20030623,111900,195.67,195.70,195.67,195.69
GBPJPY,20030623,112000,195.70,195.71,195.69,195.71
GBPJPY,20030623,112200,195.72,195.72,195.72,195.72
GBPJPY,20030623,112300,195.73,195.78,195.73,195.78
GBPJPY,20030623,112400,195.79,195.80,195.79,195.80
GBPJPY,20030623,112500,195.79,195.79,195.79,195.79
GBPJPY,20030623,112600,195.80,195.82,195.76,195.76
GBPJPY,20030623,112700,195.75,195.76,195.72,195.72
GBPJPY,20030623,112800,195.71,195.71,195.68,195.70
GBPJPY,20030623,112900,195.72,195.76,195.72,195.76
GBPJPY,20030623,113000,195.75,195.77,195.73,195.77
GBPJPY,20030623,113100,195.76,195.78,195.76,195.78
GBPJPY,20030623,113200,195.79,195.80,195.77,195.80
GBPJPY,20030623,113300,195.79,195.79,195.70,195.70
GBPJPY,20030623,113400,195.69,195.75,195.69,195.72
GBPJPY,20030623,113500,195.71,195.71,195.65,195.66
GBPJPY,20030623,113600,195.65,195.75,195.65,195.73
GBPJPY,20030623,113700,195.72,195.72,195.71,195.71
GBPJPY,20030623,113800,195.72,195.73,195.72,195.73
GBPJPY,20030623,113900,195.72,195.73,195.72,195.72
GBPJPY,20030623,114100,195.71,195.73,195.71,195.73
GBPJPY,20030623,114200,195.74,195.75,195.74,195.74
GBPJPY,20030623,114300,195.73,195.73,195.73,195.73
GBPJPY,20030623,114400,195.74,195.74,195.68,195.68
GBPJPY,20030623,114500,195.67,195.69,195.66,195.67
GBPJPY,20030623,114600,195.66,195.66,195.62,195.62
GBPJPY,20030623,114700,195.60,195.60,195.54,195.54
GBPJPY,20030623,114800,195.55,195.60,195.55,195.59
GBPJPY,20030623,114900,195.58,195.62,195.58,195.60
GBPJPY,20030623,115000,195.59,195.59,195.56,195.58
GBPJPY,20030623,115100,195.57,195.57,195.55,195.55
GBPJPY,20030623,115200,195.54,195.54,195.52,195.54
GBPJPY,20030623,115300,195.55,195.58,195.55,195.58
GBPJPY,20030623,115400,195.59,195.59,195.58,195.59
GBPJPY,20030623,115500,195.58,195.58,195.56,195.56
GBPJPY,20030623,115600,195.57,195.57,195.56,195.56
GBPJPY,20030623,115700,195.55,195.57,195.54,195.54
GBPJPY,20030623,115800,195.55,195.59,195.55,195.59
GBPJPY,20030623,115900,195.60,195.62,195.57,195.57
GBPJPY,20030623,120000,195.56,195.56,195.54,195.56
GBPJPY,20030623,120100,195.57,195.58,195.54,195.55
GBPJPY,20030623,120200,195.53,195.53,195.48,195.49
GBPJPY,20030623,120300,195.48,195.51,195.48,195.49
GBPJPY,20030623,120400,195.48,195.48,195.39,195.39
GBPJPY,20030623,120500,195.38,195.42,195.37,195.42
GBPJPY,20030623,120600,195.43,195.44,195.42,195.44
GBPJPY,20030623,120700,195.43,195.43,195.40,195.40
GBPJPY,20030623,120800,195.39,195.41,195.39,195.41
GBPJPY,20030623,120900,195.42,195.44,195.42,195.44
GBPJPY,20030623,121000,195.45,195.45,195.43,195.43
GBPJPY,20030623,121100,195.44,195.44,195.40,195.40
GBPJPY,20030623,121200,195.39,195.42,195.37,195.42
GBPJPY,20030623,121400,195.41,195.41,195.41,195.41
GBPJPY,20030623,121500,195.40,195.45,195.40,195.45
GBPJPY,20030623,121600,195.46,195.46,195.45,195.45
GBPJPY,20030623,121700,195.46,195.49,195.46,195.49
GBPJPY,20030623,121800,195.48,195.49,195.47,195.48
GBPJPY,20030623,121900,195.47,195.48,195.46,195.46
GBPJPY,20030623,122000,195.45,195.45,195.45,195.45
GBPJPY,20030623,122200,195.44,195.44,195.42,195.42
GBPJPY,20030623,122300,195.41,195.41,195.40,195.40
GBPJPY,20030623,122400,195.39,195.39,195.38,195.38
GBPJPY,20030623,122500,195.39,195.39,195.38,195.39
GBPJPY,20030623,122600,195.40,195.41,195.40,195.40
GBPJPY,20030623,122700,195.39,195.40,195.39,195.39
GBPJPY,20030623,122800,195.38,195.42,195.38,195.42
GBPJPY,20030623,122900,195.41,195.41,195.36,195.36
GBPJPY,20030623,123000,195.37,195.39,195.37,195.39
GBPJPY,20030623,123100,195.40,195.45,195.40,195.45
GBPJPY,20030623,123200,195.44,195.44,195.42,195.44
GBPJPY,20030623,123300,195.45,195.48,195.45,195.48
GBPJPY,20030623,123400,195.49,195.57,195.49,195.56
GBPJPY,20030623,123500,195.57,195.58,195.57,195.57
GBPJPY,20030623,123600,195.56,195.56,195.50,195.50
GBPJPY,20030623,123700,195.51,195.51,195.46,195.48
GBPJPY,20030623,123800,195.47,195.47,195.45,195.46
GBPJPY,20030623,123900,195.45,195.45,195.43,195.43
GBPJPY,20030623,124000,195.44,195.45,195.43,195.43
GBPJPY,20030623,124100,195.42,195.43,195.42,195.43
GBPJPY,20030623,124200,195.42,195.42,195.41,195.41
GBPJPY,20030623,124300,195.40,195.42,195.40,195.40
GBPJPY,20030623,124400,195.41,195.49,195.41,195.49
GBPJPY,20030623,124500,195.52,195.52,195.50,195.51
GBPJPY,20030623,124600,195.52,195.52,195.50,195.50
GBPJPY,20030623,124700,195.51,195.53,195.48,195.49
GBPJPY,20030623,124800,195.48,195.49,195.46,195.49
GBPJPY,20030623,124900,195.50,195.53,195.50,195.53
GBPJPY,20030623,125000,195.54,195.55,195.54,195.55
GBPJPY,20030623,125100,195.54,195.57,195.54,195.57
GBPJPY,20030623,125200,195.56,195.56,195.56,195.56
GBPJPY,20030623,125300,195.57,195.61,195.57,195.61
GBPJPY,20030623,125400,195.60,195.60,195.58,195.58
GBPJPY,20030623,125500,195.59,195.60,195.59,195.60
GBPJPY,20030623,125600,195.61,195.65,195.61,195.62
GBPJPY,20030623,125700,195.61,195.65,195.59,195.59
GBPJPY,20030623,125800,195.58,195.58,195.54,195.54
GBPJPY,20030623,125900,195.53,195.54,195.52,195.54
GBPJPY,20030623,130000,195.53,195.53,195.52,195.52
GBPJPY,20030623,130100,195.51,195.51,195.49,195.49
GBPJPY,20030623,130200,195.50,195.51,195.49,195.49
GBPJPY,20030623,130300,195.48,195.48,195.46,195.46
GBPJPY,20030623,130400,195.47,195.51,195.47,195.51
GBPJPY,20030623,130500,195.50,195.50,195.46,195.49
GBPJPY,20030623,130600,195.48,195.48,195.44,195.45
GBPJPY,20030623,130700,195.46,195.47,195.43,195.44
GBPJPY,20030623,130800,195.43,195.48,195.42,195.48
GBPJPY,20030623,130900,195.47,195.48,195.45,195.48
GBPJPY,20030623,131000,195.49,195.49,195.48,195.49
GBPJPY,20030623,131100,195.50,195.51,195.48,195.48
GBPJPY,20030623,131200,195.47,195.47,195.45,195.46
GBPJPY,20030623,131300,195.45,195.48,195.44,195.46
GBPJPY,20030623,131400,195.45,195.48,195.45,195.47
GBPJPY,20030623,131500,195.46,195.46,195.44,195.46
GBPJPY,20030623,131600,195.47,195.47,195.40,195.41
GBPJPY,20030623,131700,195.40,195.41,195.40,195.40
GBPJPY,20030623,131800,195.41,195.42,195.41,195.42
GBPJPY,20030623,131900,195.43,195.43,195.43,195.43
GBPJPY,20030623,132000,195.42,195.43,195.42,195.43
GBPJPY,20030623,132100,195.44,195.46,195.44,195.44
GBPJPY,20030623,132200,195.43,195.45,195.42,195.45
GBPJPY,20030623,132300,195.44,195.46,195.44,195.46
GBPJPY,20030623,132400,195.47,195.47,195.44,195.44
GBPJPY,20030623,132500,195.43,195.46,195.43,195.45
GBPJPY,20030623,132600,195.46,195.46,195.44,195.45
GBPJPY,20030623,132700,195.46,195.47,195.45,195.45
GBPJPY,20030623,132800,195.44,195.44,195.44,195.44
GBPJPY,20030623,132900,195.45,195.45,195.43,195.43
GBPJPY,20030623,133000,195.44,195.44,195.44,195.44
GBPJPY,20030623,133100,195.43,195.43,195.42,195.42
GBPJPY,20030623,133200,195.43,195.44,195.40,195.40
GBPJPY,20030623,133300,195.39,195.39,195.38,195.39
GBPJPY,20030623,133400,195.40,195.42,195.40,195.42
GBPJPY,20030623,133500,195.43,195.49,195.43,195.49
GBPJPY,20030623,133600,195.50,195.58,195.50,195.58
GBPJPY,20030623,133700,195.59,195.63,195.59,195.63
GBPJPY,20030623,133800,195.64,195.66,195.64,195.65
GBPJPY,20030623,133900,195.64,195.64,195.63,195.63
GBPJPY,20030623,134000,195.62,195.62,195.60,195.60
GBPJPY,20030623,134100,195.61,195.61,195.57,195.57
GBPJPY,20030623,134200,195.56,195.57,195.55,195.56
GBPJPY,20030623,134300,195.55,195.55,195.52,195.52
GBPJPY,20030623,134400,195.51,195.51,195.49,195.50
GBPJPY,20030623,134500,195.49,195.49,195.45,195.45
GBPJPY,20030623,134600,195.46,195.47,195.46,195.46
GBPJPY,20030623,134700,195.47,195.50,195.47,195.50
GBPJPY,20030623,134800,195.51,195.55,195.51,195.55
GBPJPY,20030623,134900,195.56,195.60,195.56,195.56
GBPJPY,20030623,135000,195.57,195.60,195.56,195.60
GBPJPY,20030623,135100,195.61,195.62,195.61,195.62
GBPJPY,20030623,135200,195.61,195.61,195.60,195.60
GBPJPY,20030623,135300,195.59,195.59,195.58,195.58
GBPJPY,20030623,135400,195.57,195.62,195.57,195.62
GBPJPY,20030623,135500,195.63,195.64,195.62,195.64
GBPJPY,20030623,135600,195.65,195.67,195.64,195.66
GBPJPY,20030623,135700,195.67,195.72,195.67,195.72
GBPJPY,20030623,135800,195.73,195.76,195.72,195.74
GBPJPY,20030623,135900,195.75,195.78,195.75,195.78
GBPJPY,20030623,140000,195.77,195.78,195.74,195.76
GBPJPY,20030623,140100,195.77,195.79,195.75,195.79
GBPJPY,20030623,140200,195.80,195.88,195.79,195.88
GBPJPY,20030623,140300,195.87,195.89,195.87,195.89
GBPJPY,20030623,140400,195.90,196.02,195.90,196.02
GBPJPY,20030623,140500,196.03,196.07,196.01,196.07
GBPJPY,20030623,140600,196.08,196.12,196.07,196.12
GBPJPY,20030623,140700,196.11,196.11,196.07,196.08
GBPJPY,20030623,140800,196.09,196.09,196.05,196.05
GBPJPY,20030623,140900,196.06,196.07,196.06,196.06
GBPJPY,20030623,141000,196.07,196.08,196.06,196.08
GBPJPY,20030623,141100,196.09,196.13,196.08,196.13
GBPJPY,20030623,141200,196.12,196.12,196.07,196.09
GBPJPY,20030623,141300,196.07,196.07,196.04,196.04
GBPJPY,20030623,141400,196.03,196.05,196.03,196.04
GBPJPY,20030623,141500,196.03,196.05,196.02,196.02
GBPJPY,20030623,141600,196.01,196.02,196.00,196.01
GBPJPY,20030623,141700,196.02,196.03,196.02,196.03
GBPJPY,20030623,141800,196.04,196.04,196.04,196.04
GBPJPY,20030623,141900,196.05,196.06,196.05,196.05
GBPJPY,20030623,142000,196.04,196.05,196.04,196.04
GBPJPY,20030623,142100,196.03,196.03,196.00,196.03
GBPJPY,20030623,142200,196.02,196.06,196.02,196.06
GBPJPY,20030623,142300,196.07,196.07,196.07,196.07
GBPJPY,20030623,142400,196.08,196.10,196.08,196.10
GBPJPY,20030623,142500,196.09,196.16,196.09,196.16
GBPJPY,20030623,142600,196.15,196.16,196.15,196.16
GBPJPY,20030623,142700,196.17,196.18,196.11,196.11
GBPJPY,20030623,142800,196.10,196.10,196.07,196.10
GBPJPY,20030623,142900,196.11,196.12,196.07,196.07
GBPJPY,20030623,143000,196.06,196.06,196.04,196.04
GBPJPY,20030623,143100,196.05,196.06,196.03,196.03
GBPJPY,20030623,143200,196.04,196.04,196.01,196.02
GBPJPY,20030623,143300,196.03,196.03,196.01,196.01
GBPJPY,20030623,143400,196.00,196.00,195.95,195.97
GBPJPY,20030623,143500,195.96,196.00,195.96,196.00
GBPJPY,20030623,143600,196.01,196.05,196.01,196.05
GBPJPY,20030623,143700,196.06,196.09,196.06,196.06
GBPJPY,20030623,143800,196.05,196.05,196.01,196.03
GBPJPY,20030623,143900,196.02,196.02,195.98,195.99
GBPJPY,20030623,144000,196.00,196.01,195.99,195.99
GBPJPY,20030623,144100,195.98,195.98,195.96,195.97
GBPJPY,20030623,144200,195.98,195.98,195.96,195.96
GBPJPY,20030623,144300,195.97,195.98,195.92,195.92
GBPJPY,20030623,144400,195.91,195.92,195.91,195.92
GBPJPY,20030623,144500,195.93,195.94,195.92,195.93
GBPJPY,20030623,144600,195.94,195.99,195.94,195.97
GBPJPY,20030623,144700,195.96,195.96,195.93,195.93
GBPJPY,20030623,144800,195.94,195.94,195.90,195.92
GBPJPY,20030623,144900,195.91,195.91,195.85,195.87
GBPJPY,20030623,145000,195.88,195.88,195.85,195.87
GBPJPY,20030623,145100,195.88,195.92,195.88,195.92
GBPJPY,20030623,145200,195.93,195.95,195.93,195.95
GBPJPY,20030623,145300,195.96,195.97,195.96,195.97
GBPJPY,20030623,145500,195.98,195.98,195.98,195.98
GBPJPY,20030623,145600,195.97,195.97,195.97,195.97
GBPJPY,20030623,145700,195.96,195.97,195.96,195.96
GBPJPY,20030623,145800,195.97,195.97,195.92,195.97
GBPJPY,20030623,145900,195.98,196.02,195.98,196.02
GBPJPY,20030623,150000,196.01,196.03,196.01,196.02
GBPJPY,20030623,150100,196.01,196.02,196.01,196.01
GBPJPY,20030623,150300,196.02,196.04,196.02,196.02
GBPJPY,20030623,150500,196.01,196.03,196.01,196.02
GBPJPY,20030623,150600,196.03,196.04,196.03,196.04
GBPJPY,20030623,150700,196.05,196.09,196.04,196.09
GBPJPY,20030623,150800,196.10,196.10,196.09,196.09
GBPJPY,20030623,150900,196.08,196.08,196.04,196.04
GBPJPY,20030623,151100,196.03,196.03,196.03,196.03
GBPJPY,20030623,151200,196.02,196.04,196.02,196.03
GBPJPY,20030623,151300,196.04,196.07,196.04,196.04
GBPJPY,20030623,151400,196.05,196.16,196.05,196.16
GBPJPY,20030623,151500,196.17,196.25,196.17,196.24
GBPJPY,20030623,151600,196.23,196.23,196.16,196.16
GBPJPY,20030623,151700,196.15,196.15,196.11,196.11
GBPJPY,20030623,151800,196.10,196.10,196.10,196.10
GBPJPY,20030623,151900,196.11,196.13,196.11,196.13
GBPJPY,20030623,152000,196.14,196.15,196.13,196.13
GBPJPY,20030623,152100,196.14,196.16,196.14,196.15
GBPJPY,20030623,152200,196.14,196.14,196.11,196.11
GBPJPY,20030623,152300,196.10,196.11,196.09,196.10
GBPJPY,20030623,152400,196.09,196.12,196.09,196.12
GBPJPY,20030623,152500,196.13,196.15,196.13,196.14
GBPJPY,20030623,152600,196.13,196.17,196.12,196.17
GBPJPY,20030623,152700,196.19,196.19,196.17,196.17
GBPJPY,20030623,152800,196.18,196.21,196.18,196.21
GBPJPY,20030623,152900,196.20,196.21,196.20,196.21
GBPJPY,20030623,153000,196.22,196.25,196.21,196.25
GBPJPY,20030623,153100,196.26,196.27,196.25,196.26
GBPJPY,20030623,153200,196.25,196.25,196.22,196.22
GBPJPY,20030623,153300,196.21,196.23,196.18,196.18
GBPJPY,20030623,153400,196.19,196.19,196.11,196.12
GBPJPY,20030623,153500,196.11,196.12,196.10,196.12
GBPJPY,20030623,153600,196.11,196.20,196.11,196.19
GBPJPY,20030623,153700,196.20,196.21,196.14,196.14
GBPJPY,20030623,153800,196.13,196.13,196.08,196.09
GBPJPY,20030623,153900,196.08,196.11,196.04,196.07
GBPJPY,20030623,154000,196.08,196.19,196.08,196.19
GBPJPY,20030623,154100,196.20,196.21,196.19,196.20
GBPJPY,20030623,154200,196.19,196.24,196.19,196.21
GBPJPY,20030623,154300,196.22,196.34,196.22,196.32
GBPJPY,20030623,154400,196.38,196.43,196.38,196.39
GBPJPY,20030623,154500,196.38,196.41,196.35,196.40
GBPJPY,20030623,154600,196.39,196.39,196.37,196.39
GBPJPY,20030623,154700,196.40,196.49,196.40,196.47
GBPJPY,20030623,154800,196.48,196.49,196.42,196.43
GBPJPY,20030623,154900,196.42,196.43,196.41,196.43
GBPJPY,20030623,155000,196.42,196.47,196.41,196.47
GBPJPY,20030623,155100,196.46,196.49,196.45,196.49
GBPJPY,20030623,155200,196.50,196.53,196.50,196.52
GBPJPY,20030623,155300,196.51,196.51,196.48,196.50
GBPJPY,20030623,155400,196.49,196.49,196.43,196.44
GBPJPY,20030623,155500,196.43,196.44,196.39,196.39
GBPJPY,20030623,155600,196.38,196.43,196.37,196.42
GBPJPY,20030623,155700,196.41,196.43,196.38,196.43
GBPJPY,20030623,155800,196.44,196.50,196.44,196.46
GBPJPY,20030623,155900,196.45,196.46,196.43,196.45
GBPJPY,20030623,160000,196.44,196.45,196.41,196.43
GBPJPY,20030623,160100,196.44,196.47,196.44,196.44
GBPJPY,20030623,160200,196.45,196.45,196.42,196.42
GBPJPY,20030623,160300,196.43,196.43,196.41,196.41
GBPJPY,20030623,160400,196.40,196.45,196.40,196.45
GBPJPY,20030623,160500,196.44,196.44,196.41,196.41
GBPJPY,20030623,160600,196.42,196.45,196.42,196.45
GBPJPY,20030623,160700,196.46,196.46,196.44,196.45
GBPJPY,20030623,160800,196.44,196.44,196.34,196.34
GBPJPY,20030623,160900,196.33,196.34,196.31,196.32
GBPJPY,20030623,161000,196.33,196.39,196.33,196.36
GBPJPY,20030623,161100,196.35,196.43,196.35,196.42
GBPJPY,20030623,161200,196.41,196.41,196.39,196.40
GBPJPY,20030623,161300,196.41,196.47,196.41,196.44
GBPJPY,20030623,161400,196.43,196.43,196.40,196.41
GBPJPY,20030623,161500,196.39,196.41,196.39,196.40
GBPJPY,20030623,161600,196.41,196.44,196.41,196.44
GBPJPY,20030623,161700,196.45,196.52,196.44,196.50
GBPJPY,20030623,161800,196.53,196.63,196.53,196.63
GBPJPY,20030623,161900,196.60,196.61,196.52,196.54
GBPJPY,20030623,162000,196.55,196.64,196.55,196.64
GBPJPY,20030623,162100,196.66,196.68,196.61,196.61
GBPJPY,20030623,162200,196.56,196.56,196.47,196.51
GBPJPY,20030623,162300,196.52,196.52,196.45,196.47
GBPJPY,20030623,162400,196.48,196.58,196.48,196.57
GBPJPY,20030623,162500,196.56,196.59,196.56,196.59
GBPJPY,20030623,162600,196.60,196.60,196.56,196.58
GBPJPY,20030623,162700,196.59,196.59,196.55,196.58
GBPJPY,20030623,162800,196.57,196.59,196.56,196.57
GBPJPY,20030623,162900,196.58,196.58,196.52,196.53
GBPJPY,20030623,163000,196.52,196.54,196.51,196.53
GBPJPY,20030623,163100,196.54,196.56,196.47,196.50
GBPJPY,20030623,163200,196.48,196.53,196.47,196.53
GBPJPY,20030623,163300,196.54,196.56,196.52,196.56
GBPJPY,20030623,163400,196.55,196.59,196.54,196.59
GBPJPY,20030623,163500,196.58,196.58,196.49,196.49
GBPJPY,20030623,163600,196.48,196.50,196.43,196.46
GBPJPY,20030623,163700,196.45,196.45,196.41,196.41
GBPJPY,20030623,163800,196.40,196.40,196.38,196.39
GBPJPY,20030623,163900,196.40,196.40,196.35,196.35
GBPJPY,20030623,164000,196.34,196.37,196.34,196.37
GBPJPY,20030623,164100,196.38,196.39,196.35,196.38
GBPJPY,20030623,164200,196.39,196.39,196.36,196.37
GBPJPY,20030623,164300,196.36,196.39,196.33,196.34
GBPJPY,20030623,164400,196.33,196.33,196.31,196.31
GBPJPY,20030623,164500,196.30,196.35,196.30,196.35
GBPJPY,20030623,164600,196.36,196.40,196.36,196.38
GBPJPY,20030623,164700,196.37,196.37,196.35,196.35
GBPJPY,20030623,164800,196.36,196.37,196.35,196.37
GBPJPY,20030623,164900,196.38,196.49,196.38,196.49
GBPJPY,20030623,165000,196.48,196.51,196.45,196.46
GBPJPY,20030623,165100,196.45,196.46,196.40,196.41
GBPJPY,20030623,165200,196.40,196.44,196.35,196.36
GBPJPY,20030623,165300,196.37,196.38,196.33,196.35
GBPJPY,20030623,165400,196.36,196.36,196.29,196.31
GBPJPY,20030623,165500,196.30,196.30,196.29,196.29
GBPJPY,20030623,165600,196.30,196.31,196.28,196.30
GBPJPY,20030623,165700,196.29,196.29,196.28,196.29
GBPJPY,20030623,165800,196.30,196.34,196.30,196.34
GBPJPY,20030623,165900,196.35,196.39,196.35,196.39
GBPJPY,20030623,170000,196.40,196.40,196.37,196.37
GBPJPY,20030623,170100,196.35,196.36,196.31,196.36
GBPJPY,20030623,170200,196.37,196.39,196.37,196.38
GBPJPY,20030623,170300,196.37,196.37,196.34,196.35
GBPJPY,20030623,170400,196.37,196.37,196.35,196.36
GBPJPY,20030623,170500,196.35,196.37,196.35,196.35
GBPJPY,20030623,170600,196.36,196.44,196.36,196.44
GBPJPY,20030623,170700,196.43,196.48,196.43,196.48
GBPJPY,20030623,170800,196.47,196.47,196.44,196.45
GBPJPY,20030623,170900,196.46,196.46,196.43,196.46
GBPJPY,20030623,171000,196.47,196.47,196.43,196.43
GBPJPY,20030623,171100,196.44,196.44,196.41,196.41
GBPJPY,20030623,171200,196.42,196.44,196.42,196.43
GBPJPY,20030623,171300,196.44,196.47,196.44,196.44
GBPJPY,20030623,171400,196.43,196.43,196.37,196.37
GBPJPY,20030623,171500,196.38,196.38,196.37,196.37
GBPJPY,20030623,171600,196.36,196.37,196.30,196.30
GBPJPY,20030623,171700,196.31,196.34,196.31,196.34
GBPJPY,20030623,171800,196.33,196.38,196.33,196.38
GBPJPY,20030623,171900,196.37,196.37,196.36,196.36
GBPJPY,20030623,172000,196.37,196.37,196.36,196.36
GBPJPY,20030623,172100,196.35,196.36,196.34,196.35
GBPJPY,20030623,172200,196.36,196.36,196.30,196.30
GBPJPY,20030623,172300,196.31,196.33,196.27,196.27
GBPJPY,20030623,172400,196.25,196.26,196.24,196.25
GBPJPY,20030623,172500,196.26,196.27,196.22,196.23
GBPJPY,20030623,172600,196.22,196.23,196.20,196.21
GBPJPY,20030623,172700,196.22,196.28,196.22,196.25
GBPJPY,20030623,172800,196.24,196.25,196.23,196.25
GBPJPY,20030623,172900,196.24,196.25,196.23,196.25
GBPJPY,20030623,173000,196.24,196.24,196.18,196.18
GBPJPY,20030623,173100,196.19,196.19,196.17,196.18
GBPJPY,20030623,173200,196.19,196.21,196.18,196.18
GBPJPY,20030623,173300,196.17,196.20,196.15,196.20
GBPJPY,20030623,173400,196.19,196.21,196.16,196.21
GBPJPY,20030623,173500,196.22,196.29,196.22,196.29
GBPJPY,20030623,173600,196.28,196.29,196.24,196.24
GBPJPY,20030623,173700,196.23,196.23,196.03,196.03
GBPJPY,20030623,173800,196.02,196.07,195.93,195.95
GBPJPY,20030623,173900,195.96,196.11,195.96,196.11
GBPJPY,20030623,174000,196.12,196.22,196.12,196.20
GBPJPY,20030623,174100,196.21,196.25,196.20,196.20
GBPJPY,20030623,174200,196.19,196.21,196.12,196.12
GBPJPY,20030623,174300,196.13,196.15,196.11,196.12
GBPJPY,20030623,174400,196.11,196.16,196.10,196.16
GBPJPY,20030623,174500,196.15,196.15,196.14,196.14
GBPJPY,20030623,174600,196.15,196.15,196.05,196.05
GBPJPY,20030623,174700,196.06,196.07,196.04,196.07
GBPJPY,20030623,174800,196.08,196.09,196.07,196.08
GBPJPY,20030623,174900,196.09,196.10,196.08,196.09
GBPJPY,20030623,175000,196.08,196.08,196.08,196.08
GBPJPY,20030623,175100,196.09,196.09,196.09,196.09
GBPJPY,20030623,175200,196.10,196.10,196.10,196.10
GBPJPY,20030623,175300,196.11,196.13,196.11,196.12
GBPJPY,20030623,175400,196.13,196.16,196.13,196.14
GBPJPY,20030623,175500,196.13,196.14,196.12,196.14
GBPJPY,20030623,175600,196.15,196.16,196.12,196.13
GBPJPY,20030623,175700,196.12,196.12,196.10,196.10
GBPJPY,20030623,175800,196.11,196.14,196.11,196.13
GBPJPY,20030623,175900,196.14,196.14,196.12,196.12
GBPJPY,20030623,180000,196.11,196.11,195.99,196.07
GBPJPY,20030623,180100,196.06,196.09,196.06,196.09
GBPJPY,20030623,180200,196.08,196.09,196.05,196.09
GBPJPY,20030623,180300,196.10,196.14,196.08,196.14
GBPJPY,20030623,180400,196.15,196.19,196.13,196.13
GBPJPY,20030623,180500,196.14,196.14,196.13,196.13
GBPJPY,20030623,180600,196.12,196.12,196.10,196.10
GBPJPY,20030623,180700,196.11,196.12,196.10,196.11
GBPJPY,20030623,180800,196.10,196.13,196.10,196.13
GBPJPY,20030623,180900,196.12,196.12,196.05,196.05
GBPJPY,20030623,181000,196.06,196.08,196.06,196.08
GBPJPY,20030623,181100,196.07,196.07,196.04,196.06
GBPJPY,20030623,181200,196.07,196.14,196.07,196.14
GBPJPY,20030623,181300,196.13,196.13,196.10,196.12
GBPJPY,20030623,181400,196.11,196.11,196.10,196.10
GBPJPY,20030623,181500,196.11,196.12,196.11,196.11
GBPJPY,20030623,181600,196.10,196.12,196.10,196.12
GBPJPY,20030623,181700,196.13,196.14,196.12,196.12
GBPJPY,20030623,181800,196.11,196.11,196.11,196.11
GBPJPY,20030623,181900,196.12,196.12,196.11,196.11
GBPJPY,20030623,182000,196.10,196.10,196.05,196.07
GBPJPY,20030623,182100,196.08,196.08,196.08,196.08
GBPJPY,20030623,182200,196.07,196.07,196.07,196.07
GBPJPY,20030623,182300,196.06,196.06,196.06,196.06
GBPJPY,20030623,182400,196.07,196.07,196.06,196.06
GBPJPY,20030623,182500,196.05,196.08,196.05,196.07
GBPJPY,20030623,182600,196.08,196.08,196.08,196.08
GBPJPY,20030623,182700,196.09,196.09,196.06,196.06
GBPJPY,20030623,182800,196.05,196.05,196.04,196.05
GBPJPY,20030623,182900,196.06,196.06,196.05,196.06
GBPJPY,20030623,183100,196.05,196.06,196.00,196.05
GBPJPY,20030623,183200,196.04,196.08,196.04,196.07
GBPJPY,20030623,183300,196.08,196.08,196.06,196.07
GBPJPY,20030623,183400,196.08,196.10,196.07,196.08
GBPJPY,20030623,183500,196.09,196.09,196.04,196.05
GBPJPY,20030623,183600,196.06,196.13,196.06,196.13
GBPJPY,20030623,183700,196.12,196.13,196.07,196.13
GBPJPY,20030623,183800,196.14,196.17,196.13,196.14
GBPJPY,20030623,183900,196.15,196.16,196.15,196.16
GBPJPY,20030623,184000,196.15,196.22,196.14,196.22
GBPJPY,20030623,184100,196.23,196.23,196.14,196.17
GBPJPY,20030623,184200,196.16,196.20,196.16,196.20
GBPJPY,20030623,184300,196.21,196.24,196.21,196.24
GBPJPY,20030623,184400,196.25,196.25,196.22,196.22
GBPJPY,20030623,184500,196.21,196.21,196.17,196.18
GBPJPY,20030623,184600,196.19,196.21,196.19,196.20
GBPJPY,20030623,184700,196.21,196.22,196.20,196.20
GBPJPY,20030623,184800,196.19,196.19,196.15,196.19
GBPJPY,20030623,184900,196.20,196.20,196.20,196.20
GBPJPY,20030623,185000,196.21,196.21,196.21,196.21
GBPJPY,20030623,185100,196.22,196.27,196.22,196.26
GBPJPY,20030623,185200,196.25,196.27,196.25,196.27
GBPJPY,20030623,185300,196.26,196.26,196.26,196.26
GBPJPY,20030623,185400,196.25,196.25,196.24,196.24
GBPJPY,20030623,185500,196.23,196.23,196.23,196.23
GBPJPY,20030623,185600,196.22,196.22,196.22,196.22
GBPJPY,20030623,185800,196.23,196.23,196.22,196.22
GBPJPY,20030623,185900,196.21,196.21,196.21,196.21
GBPJPY,20030623,190000,196.20,196.20,196.18,196.18
GBPJPY,20030623,190100,196.16,196.18,196.16,196.18
GBPJPY,20030623,190200,196.17,196.17,196.16,196.17
GBPJPY,20030623,190300,196.18,196.18,196.17,196.18
GBPJPY,20030623,190400,196.19,196.19,196.19,196.19
GBPJPY,20030623,190500,196.20,196.20,196.20,196.20
GBPJPY,20030623,190600,196.19,196.19,196.16,196.17
GBPJPY,20030623,190700,196.16,196.16,196.15,196.16
GBPJPY,20030623,190800,196.15,196.15,196.12,196.12
GBPJPY,20030623,190900,196.13,196.17,196.13,196.15
GBPJPY,20030623,191000,196.13,196.14,196.12,196.14
GBPJPY,20030623,191100,196.15,196.18,196.15,196.18
GBPJPY,20030623,191200,196.19,196.24,196.19,196.24
GBPJPY,20030623,191300,196.23,196.23,196.20,196.20
GBPJPY,20030623,191400,196.19,196.19,196.18,196.18
GBPJPY,20030623,191500,196.17,196.20,196.17,196.20
GBPJPY,20030623,191600,196.21,196.22,196.19,196.19
GBPJPY,20030623,191700,196.18,196.19,196.18,196.19
GBPJPY,20030623,191800,196.20,196.22,196.20,196.20
GBPJPY,20030623,191900,196.21,196.23,196.19,196.20
GBPJPY,20030623,192000,196.21,196.21,196.21,196.21
GBPJPY,20030623,192100,196.20,196.23,196.20,196.22
GBPJPY,20030623,192200,196.21,196.21,196.21,196.21
GBPJPY,20030623,192300,196.22,196.22,196.22,196.22
GBPJPY,20030623,192500,196.21,196.23,196.21,196.23
GBPJPY,20030623,192600,196.24,196.24,196.23,196.23
GBPJPY,20030623,192700,196.24,196.27,196.24,196.27
GBPJPY,20030623,192800,196.28,196.28,196.28,196.28
GBPJPY,20030623,192900,196.29,196.31,196.29,196.31
GBPJPY,20030623,193000,196.30,196.30,196.26,196.26
GBPJPY,20030623,193100,196.25,196.26,196.24,196.24
GBPJPY,20030623,193200,196.25,196.25,196.25,196.25
GBPJPY,20030623,193300,196.26,196.27,196.26,196.27
GBPJPY,20030623,193400,196.28,196.28,196.26,196.26
GBPJPY,20030623,193500,196.27,196.29,196.27,196.29
GBPJPY,20030623,193600,196.30,196.33,196.30,196.33
GBPJPY,20030623,193800,196.34,196.34,196.33,196.33
GBPJPY,20030623,193900,196.34,196.34,196.31,196.31
GBPJPY,20030623,194000,196.30,196.31,196.30,196.31
GBPJPY,20030623,194100,196.32,196.33,196.32,196.33
GBPJPY,20030623,194200,196.32,196.37,196.32,196.36
GBPJPY,20030623,194300,196.35,196.35,196.35,196.35
GBPJPY,20030623,194400,196.34,196.35,196.34,196.34
GBPJPY,20030623,194500,196.35,196.35,196.35,196.35
GBPJPY,20030623,194600,196.36,196.36,196.35,196.36
GBPJPY,20030623,194700,196.37,196.37,196.37,196.37
GBPJPY,20030623,194800,196.38,196.40,196.38,196.40
GBPJPY,20030623,194900,196.39,196.39,196.37,196.37
GBPJPY,20030623,195000,196.36,196.36,196.35,196.35
GBPJPY,20030623,195100,196.34,196.34,196.32,196.32
GBPJPY,20030623,195200,196.33,196.35,196.33,196.35
GBPJPY,20030623,195400,196.34,196.34,196.33,196.33
GBPJPY,20030623,195500,196.34,196.34,196.34,196.34
GBPJPY,20030623,195700,196.33,196.33,196.33,196.33
GBPJPY,20030623,195800,196.32,196.32,196.31,196.31
GBPJPY,20030623,195900,196.30,196.30,196.29,196.29
GBPJPY,20030623,200000,196.30,196.30,196.30,196.30
GBPJPY,20030623,200100,196.31,196.31,196.31,196.31
GBPJPY,20030623,200200,196.32,196.34,196.28,196.28
GBPJPY,20030623,200300,196.27,196.30,196.27,196.30
GBPJPY,20030623,200400,196.31,196.31,196.26,196.27
GBPJPY,20030623,200500,196.26,196.26,196.26,196.26
GBPJPY,20030623,200600,196.27,196.29,196.27,196.29
GBPJPY,20030623,200700,196.30,196.30,196.30,196.30
GBPJPY,20030623,200800,196.31,196.33,196.28,196.28
GBPJPY,20030623,200900,196.29,196.29,196.28,196.28
GBPJPY,20030623,201000,196.27,196.31,196.27,196.31
GBPJPY,20030623,201200,196.30,196.30,196.30,196.30
GBPJPY,20030623,201500,196.31,196.31,196.31,196.31
GBPJPY,20030623,201600,196.30,196.30,196.28,196.28
GBPJPY,20030623,201700,196.27,196.27,196.27,196.27
GBPJPY,20030623,201800,196.26,196.26,196.26,196.26
GBPJPY,20030623,202100,196.25,196.26,196.25,196.26
GBPJPY,20030623,202300,196.24,196.26,196.24,196.25
GBPJPY,20030623,202400,196.24,196.24,196.24,196.24
GBPJPY,20030623,202700,196.23,196.23,196.23,196.23
GBPJPY,20030623,202900,196.22,196.22,196.21,196.21
GBPJPY,20030623,203000,196.20,196.21,196.20,196.21
GBPJPY,20030623,203100,196.22,196.24,196.22,196.24
GBPJPY,20030623,203300,196.23,196.23,196.21,196.21
GBPJPY,20030623,203400,196.20,196.21,196.19,196.21
GBPJPY,20030623,203500,196.20,196.23,196.20,196.23
GBPJPY,20030623,203600,196.24,196.24,196.22,196.22
GBPJPY,20030623,203700,196.21,196.21,196.19,196.19
GBPJPY,20030623,203800,196.20,196.20,196.19,196.19
GBPJPY,20030623,203900,196.18,196.18,196.17,196.17
GBPJPY,20030623,204000,196.18,196.21,196.18,196.21
GBPJPY,20030623,204200,196.20,196.20,196.20,196.20
GBPJPY,20030623,204300,196.21,196.21,196.21,196.21
GBPJPY,20030623,204500,196.22,196.22,196.21,196.21
GBPJPY,20030623,204600,196.22,196.22,196.22,196.22
GBPJPY,20030623,204700,196.23,196.23,196.23,196.23
GBPJPY,20030623,204800,196.22,196.22,196.21,196.21
GBPJPY,20030623,204900,196.22,196.22,196.21,196.21
GBPJPY,20030623,205400,196.21,196.21,196.20,196.20
GBPJPY,20030623,205600,196.19,196.19,196.17,196.17
GBPJPY,20030623,205700,196.18,196.18,196.18,196.18
GBPJPY,20030623,205800,196.19,196.19,196.18,196.18
GBPJPY,20030623,205900,196.19,196.21,196.19,196.20
GBPJPY,20030623,210000,196.19,196.24,196.19,196.24
GBPJPY,20030623,210100,196.25,196.27,196.25,196.26
GBPJPY,20030623,210200,196.25,196.27,196.25,196.27
GBPJPY,20030623,210600,196.28,196.28,196.28,196.28
GBPJPY,20030623,210700,196.29,196.29,196.29,196.29
GBPJPY,20030623,210800,196.28,196.28,196.27,196.27
GBPJPY,20030623,210900,196.26,196.26,196.25,196.25
GBPJPY,20030623,211000,196.24,196.24,196.24,196.24
GBPJPY,20030623,211100,196.23,196.23,196.18,196.19
GBPJPY,20030623,211400,196.18,196.18,196.18,196.18
GBPJPY,20030623,211500,196.19,196.19,196.19,196.19
GBPJPY,20030623,211600,196.20,196.20,196.20,196.20
GBPJPY,20030623,211900,196.21,196.26,196.21,196.26
GBPJPY,20030623,212000,196.25,196.25,196.25,196.25
GBPJPY,20030623,212200,196.26,196.26,196.25,196.26
GBPJPY,20030623,212300,196.27,196.28,196.27,196.28
GBPJPY,20030623,212400,196.29,196.29,196.27,196.27
GBPJPY,20030623,212700,196.26,196.27,196.26,196.27
GBPJPY,20030623,212800,196.26,196.26,196.25,196.25
GBPJPY,20030623,212900,196.24,196.24,196.22,196.22
GBPJPY,20030623,213000,196.23,196.24,196.23,196.24
GBPJPY,20030623,213100,196.25,196.25,196.23,196.23
GBPJPY,20030623,213200,196.24,196.24,196.24,196.24
GBPJPY,20030623,213300,196.25,196.25,196.25,196.25
GBPJPY,20030623,213400,196.24,196.24,196.24,196.24
GBPJPY,20030623,213500,196.23,196.23,196.23,196.23
GBPJPY,20030623,213600,196.24,196.24,196.24,196.24
GBPJPY,20030623,213700,196.25,196.30,196.25,196.30
GBPJPY,20030623,213900,196.29,196.29,196.28,196.28
GBPJPY,20030623,214100,196.27,196.27,196.27,196.27
GBPJPY,20030623,214500,196.28,196.29,196.28,196.29
GBPJPY,20030623,214700,196.28,196.28,196.27,196.27
GBPJPY,20030623,214800,196.28,196.30,196.28,196.30
GBPJPY,20030623,214900,196.29,196.29,196.28,196.29
GBPJPY,20030623,215000,196.28,196.28,196.27,196.27
GBPJPY,20030623,215100,196.28,196.28,196.28,196.28
GBPJPY,20030623,215200,196.27,196.27,196.27,196.27
GBPJPY,20030623,215400,196.28,196.29,196.27,196.29
GBPJPY,20030623,215500,196.28,196.28,196.18,196.20
GBPJPY,20030623,215600,196.21,196.21,196.20,196.20
GBPJPY,20030623,215700,196.19,196.19,196.18,196.18
GBPJPY,20030623,215800,196.17,196.18,196.17,196.18
GBPJPY,20030623,215900,196.17,196.17,196.16,196.17
GBPJPY,20030623,220000,196.18,196.18,196.17,196.18
GBPJPY,20030623,220300,196.19,196.19,196.19,196.19
GBPJPY,20030623,220600,196.20,196.21,196.20,196.21
GBPJPY,20030623,220800,196.22,196.22,196.22,196.22
GBPJPY,20030623,220900,196.21,196.22,196.21,196.21
GBPJPY,20030623,221000,196.22,196.23,196.22,196.22
GBPJPY,20030623,221300,196.21,196.21,196.21,196.21
GBPJPY,20030623,221400,196.20,196.20,196.20,196.20
GBPJPY,20030623,221600,196.19,196.19,196.18,196.19
GBPJPY,20030623,221700,196.20,196.20,196.20,196.20
GBPJPY,20030623,222000,196.19,196.19,196.19,196.19
GBPJPY,20030623,222100,196.18,196.18,196.17,196.17
GBPJPY,20030623,222300,196.18,196.19,196.18,196.19
GBPJPY,20030623,222400,196.20,196.21,196.20,196.21
GBPJPY,20030623,222500,196.22,196.22,196.21,196.21
GBPJPY,20030623,222700,196.22,196.22,196.22,196.22
GBPJPY,20030623,223000,196.21,196.21,196.21,196.21
GBPJPY,20030623,223100,196.22,196.25,196.22,196.25
GBPJPY,20030623,223200,196.26,196.26,196.26,196.26
GBPJPY,20030623,223300,196.25,196.25,196.25,196.25
GBPJPY,20030623,223400,196.24,196.24,196.24,196.24
GBPJPY,20030623,223500,196.23,196.28,196.23,196.25
GBPJPY,20030623,223600,196.26,196.26,196.25,196.25
GBPJPY,20030623,223700,196.24,196.27,196.24,196.27
GBPJPY,20030623,223800,196.26,196.29,196.25,196.29
GBPJPY,20030623,223900,196.28,196.28,196.28,196.28
GBPJPY,20030623,224000,196.27,196.27,196.27,196.27
GBPJPY,20030623,224100,196.26,196.27,196.26,196.27
GBPJPY,20030623,224200,196.28,196.30,196.28,196.30
GBPJPY,20030623,224400,196.31,196.31,196.29,196.29
GBPJPY,20030623,224600,196.30,196.30,196.30,196.30
GBPJPY,20030623,224700,196.31,196.32,196.31,196.32
GBPJPY,20030623,224800,196.31,196.31,196.30,196.30
GBPJPY,20030623,224900,196.31,196.32,196.31,196.32
GBPJPY,20030623,225000,196.33,196.33,196.33,196.33
GBPJPY,20030623,225100,196.34,196.34,196.34,196.34
GBPJPY,20030623,225200,196.35,196.36,196.35,196.36
GBPJPY,20030623,225300,196.35,196.36,196.35,196.36
GBPJPY,20030623,225400,196.37,196.37,196.37,196.37
GBPJPY,20030623,225600,196.36,196.43,196.36,196.43
GBPJPY,20030623,225700,196.42,196.42,196.41,196.41
GBPJPY,20030623,225800,196.39,196.46,196.39,196.46
GBPJPY,20030623,225900,196.47,196.47,196.43,196.43
GBPJPY,20030623,230000,196.42,196.44,196.42,196.44
GBPJPY,20030623,230100,196.43,196.43,196.43,196.43
GBPJPY,20030623,230200,196.44,196.44,196.42,196.42
GBPJPY,20030623,230300,196.43,196.43,196.42,196.42
GBPJPY,20030623,230400,196.41,196.41,196.41,196.41
GBPJPY,20030623,230500,196.40,196.40,196.40,196.40
GBPJPY,20030623,230600,196.39,196.39,196.37,196.37
GBPJPY,20030623,230700,196.36,196.36,196.33,196.33
GBPJPY,20030623,230800,196.32,196.32,196.31,196.31
GBPJPY,20030623,230900,196.32,196.32,196.32,196.32
GBPJPY,20030623,231000,196.33,196.33,196.33,196.33
GBPJPY,20030623,231100,196.34,196.34,196.34,196.34
GBPJPY,20030623,231400,196.33,196.34,196.32,196.34
GBPJPY,20030623,231500,196.35,196.36,196.35,196.36
GBPJPY,20030623,231600,196.37,196.37,196.31,196.31
GBPJPY,20030623,231700,196.32,196.33,196.32,196.32
GBPJPY,20030623,231800,196.31,196.34,196.31,196.34
GBPJPY,20030623,231900,196.33,196.33,196.33,196.33
GBPJPY,20030623,232000,196.34,196.34,196.34,196.34
GBPJPY,20030623,232100,196.35,196.37,196.35,196.37
GBPJPY,20030623,232200,196.38,196.38,196.38,196.38
GBPJPY,20030623,232300,196.39,196.40,196.38,196.38
GBPJPY,20030623,232400,196.37,196.38,196.37,196.37
GBPJPY,20030623,232600,196.36,196.37,196.35,196.37
GBPJPY,20030623,232700,196.38,196.38,196.38,196.38
GBPJPY,20030623,233000,196.39,196.39,196.39,196.39
GBPJPY,20030623,233100,196.38,196.38,196.37,196.37
GBPJPY,20030623,233200,196.36,196.36,196.36,196.36
GBPJPY,20030623,233400,196.37,196.44,196.37,196.42
GBPJPY,20030623,233500,196.43,196.43,196.41,196.41
GBPJPY,20030623,233600,196.40,196.40,196.39,196.40
GBPJPY,20030623,233900,196.41,196.41,196.40,196.40
GBPJPY,20030623,234000,196.39,196.39,196.39,196.39
GBPJPY,20030623,234100,196.40,196.40,196.40,196.40
GBPJPY,20030623,234200,196.41,196.43,196.41,196.43
GBPJPY,20030623,234300,196.42,196.42,196.42,196.42
GBPJPY,20030623,234400,196.43,196.43,196.43,196.43
GBPJPY,20030623,234500,196.42,196.42,196.41,196.41
GBPJPY,20030623,234600,196.40,196.40,196.40,196.40
GBPJPY,20030623,234700,196.41,196.41,196.41,196.41
GBPJPY,20030623,235000,196.42,196.42,196.42,196.42
GBPJPY,20030623,235100,196.41,196.41,196.41,196.41
GBPJPY,20030623,235200,196.40,196.40,196.40,196.40
GBPJPY,20030623,235400,196.39,196.39,196.39,196.39
CHFJPY,20030623,000200,88.98,88.98,88.98,88.98
CHFJPY,20030623,000600,88.99,88.99,88.98,88.98
CHFJPY,20030623,001100,88.98,88.98,88.98,88.98
CHFJPY,20030623,001600,88.98,88.98,88.98,88.98
CHFJPY,20030623,001700,88.99,88.99,88.99,88.99
CHFJPY,20030623,001800,88.98,88.98,88.98,88.98
CHFJPY,20030623,001900,88.99,88.99,88.99,88.99
CHFJPY,20030623,002400,88.99,88.99,88.99,88.99
CHFJPY,20030623,002900,88.99,88.99,88.99,88.99
CHFJPY,20030623,003000,89.00,89.00,89.00,89.00
CHFJPY,20030623,003100,89.01,89.01,89.00,89.00
CHFJPY,20030623,003200,89.01,89.01,89.01,89.01
CHFJPY,20030623,003400,89.02,89.02,89.01,89.01
CHFJPY,20030623,003500,89.00,89.01,89.00,89.01
CHFJPY,20030623,003600,89.00,89.00,89.00,89.00
CHFJPY,20030623,004100,89.00,89.00,89.00,89.00
CHFJPY,20030623,004200,89.01,89.02,89.01,89.02
CHFJPY,20030623,004300,89.03,89.04,89.03,89.04
CHFJPY,20030623,004600,89.05,89.06,89.05,89.06
CHFJPY,20030623,004800,89.05,89.05,89.03,89.03
CHFJPY,20030623,004900,89.02,89.02,89.00,89.00
CHFJPY,20030623,005000,89.01,89.01,89.01,89.01
CHFJPY,20030623,005100,89.02,89.03,89.02,89.03
CHFJPY,20030623,005200,89.04,89.05,89.04,89.05
CHFJPY,20030623,005300,89.06,89.06,89.06,89.06
CHFJPY,20030623,005600,89.07,89.07,89.07,89.07
CHFJPY,20030623,005800,89.08,89.08,89.08,89.08
CHFJPY,20030623,005900,89.09,89.10,89.09,89.10
CHFJPY,20030623,010100,89.09,89.09,89.09,89.09
CHFJPY,20030623,010300,89.08,89.08,89.08,89.08
CHFJPY,20030623,010500,89.09,89.09,89.09,89.09
CHFJPY,20030623,010600,89.10,89.10,89.10,89.10
CHFJPY,20030623,010700,89.11,89.11,89.11,89.11
CHFJPY,20030623,010900,89.10,89.10,89.10,89.10
CHFJPY,20030623,011100,89.11,89.11,89.09,89.09
CHFJPY,20030623,011200,89.08,89.08,89.08,89.08
CHFJPY,20030623,011300,89.09,89.09,89.08,89.08
CHFJPY,20030623,011800,89.08,89.09,89.08,89.09
CHFJPY,20030623,011900,89.08,89.08,89.08,89.08
CHFJPY,20030623,012000,89.07,89.07,89.07,89.07
CHFJPY,20030623,012500,89.07,89.07,89.07,89.07
CHFJPY,20030623,012600,89.06,89.07,89.06,89.06
CHFJPY,20030623,012700,89.07,89.07,89.07,89.07
CHFJPY,20030623,012900,89.08,89.08,89.07,89.07
CHFJPY,20030623,013000,89.06,89.06,89.06,89.06
CHFJPY,20030623,013100,89.07,89.07,89.07,89.07
CHFJPY,20030623,013300,89.08,89.08,89.08,89.08
CHFJPY,20030623,013600,89.07,89.07,89.07,89.07
CHFJPY,20030623,013700,89.06,89.06,89.04,89.04
CHFJPY,20030623,013800,89.03,89.04,89.03,89.04
CHFJPY,20030623,014100,89.03,89.03,89.01,89.02
CHFJPY,20030623,014200,89.03,89.03,89.03,89.03
CHFJPY,20030623,014300,89.04,89.04,89.04,89.04
CHFJPY,20030623,014400,89.03,89.03,89.03,89.03
CHFJPY,20030623,014700,89.04,89.04,89.04,89.04
CHFJPY,20030623,014900,89.05,89.05,89.05,89.05
CHFJPY,20030623,015100,89.04,89.05,89.04,89.05
CHFJPY,20030623,015200,89.04,89.04,89.04,89.04
CHFJPY,20030623,015400,89.03,89.03,89.03,89.03
CHFJPY,20030623,015600,89.04,89.05,89.04,89.05
CHFJPY,20030623,015700,89.04,89.04,89.02,89.02
CHFJPY,20030623,015800,89.01,89.03,89.01,89.02
CHFJPY,20030623,015900,89.03,89.06,89.03,89.05
CHFJPY,20030623,020000,89.04,89.07,89.04,89.07
CHFJPY,20030623,020200,89.06,89.06,89.04,89.04
CHFJPY,20030623,020300,89.03,89.05,89.02,89.05
CHFJPY,20030623,020400,89.04,89.05,89.04,89.05
CHFJPY,20030623,020600,89.04,89.04,89.02,89.02
CHFJPY,20030623,020700,89.01,89.02,89.01,89.01
CHFJPY,20030623,020800,89.00,89.01,89.00,89.01
CHFJPY,20030623,020900,89.02,89.02,89.00,89.02
CHFJPY,20030623,021000,89.03,89.03,89.03,89.03
CHFJPY,20030623,021100,89.04,89.04,89.03,89.03
CHFJPY,20030623,021200,89.02,89.02,89.00,89.01
CHFJPY,20030623,021300,89.00,89.00,88.98,88.98
CHFJPY,20030623,021400,88.99,89.00,88.99,88.99
CHFJPY,20030623,021500,89.00,89.00,88.99,88.99
CHFJPY,20030623,021600,88.98,88.98,88.96,88.97
CHFJPY,20030623,021700,88.96,88.99,88.96,88.99
CHFJPY,20030623,021800,89.00,89.00,88.98,88.99
CHFJPY,20030623,022000,89.00,89.01,89.00,89.01
CHFJPY,20030623,022100,89.02,89.03,89.00,89.00
CHFJPY,20030623,022200,88.99,89.02,88.99,89.02
CHFJPY,20030623,022300,89.01,89.01,89.01,89.01
CHFJPY,20030623,022400,89.00,89.00,89.00,89.00
CHFJPY,20030623,022500,89.01,89.01,89.00,89.00
CHFJPY,20030623,022600,89.01,89.01,89.01,89.01
CHFJPY,20030623,022800,89.00,89.00,88.99,88.99
CHFJPY,20030623,022900,89.00,89.01,89.00,89.01
CHFJPY,20030623,023000,89.00,89.01,88.99,89.00
CHFJPY,20030623,023100,89.01,89.01,89.01,89.01
CHFJPY,20030623,023200,89.00,89.00,89.00,89.00
CHFJPY,20030623,023300,89.01,89.02,89.01,89.02
CHFJPY,20030623,023400,89.03,89.04,89.02,89.04
CHFJPY,20030623,023500,89.03,89.03,89.03,89.03
CHFJPY,20030623,023600,89.02,89.02,89.02,89.02
CHFJPY,20030623,023700,89.03,89.04,89.03,89.04
CHFJPY,20030623,023800,89.05,89.06,89.05,89.06
CHFJPY,20030623,023900,89.05,89.06,89.05,89.05
CHFJPY,20030623,024000,89.04,89.05,89.04,89.05
CHFJPY,20030623,024100,89.04,89.04,89.04,89.04
CHFJPY,20030623,024400,89.03,89.04,89.03,89.04
CHFJPY,20030623,024500,89.03,89.04,89.03,89.03
CHFJPY,20030623,024600,89.02,89.02,89.01,89.02
CHFJPY,20030623,024700,89.01,89.01,89.01,89.01
CHFJPY,20030623,024800,89.00,89.00,89.00,89.00
CHFJPY,20030623,025000,89.01,89.02,89.01,89.02
CHFJPY,20030623,025200,89.01,89.01,89.01,89.01
CHFJPY,20030623,025300,89.00,89.00,88.99,89.00
CHFJPY,20030623,025400,88.99,88.99,88.97,88.97
CHFJPY,20030623,025500,88.98,88.98,88.97,88.97
CHFJPY,20030623,025600,88.96,88.96,88.95,88.95
CHFJPY,20030623,025700,88.94,88.95,88.93,88.93
CHFJPY,20030623,025800,88.92,88.93,88.92,88.93
CHFJPY,20030623,025900,88.92,88.93,88.92,88.93
CHFJPY,20030623,030000,88.92,88.92,88.90,88.91
CHFJPY,20030623,030100,88.90,88.90,88.90,88.90
CHFJPY,20030623,030300,88.91,88.92,88.89,88.89
CHFJPY,20030623,030400,88.90,88.90,88.89,88.89
CHFJPY,20030623,030500,88.88,88.88,88.88,88.88
CHFJPY,20030623,030600,88.87,88.87,88.84,88.84
CHFJPY,20030623,030700,88.85,88.85,88.85,88.85
CHFJPY,20030623,030800,88.86,88.86,88.86,88.86
CHFJPY,20030623,030900,88.85,88.85,88.84,88.84
CHFJPY,20030623,031000,88.85,88.87,88.85,88.86
CHFJPY,20030623,031200,88.85,88.85,88.82,88.83
CHFJPY,20030623,031300,88.84,88.86,88.84,88.86
CHFJPY,20030623,031400,88.85,88.85,88.83,88.84
CHFJPY,20030623,031500,88.83,88.84,88.82,88.84
CHFJPY,20030623,031600,88.85,88.85,88.84,88.84
CHFJPY,20030623,031700,88.85,88.85,88.85,88.85
CHFJPY,20030623,031800,88.86,88.86,88.85,88.85
CHFJPY,20030623,031900,88.84,88.84,88.83,88.83
CHFJPY,20030623,032100,88.84,88.85,88.84,88.84
CHFJPY,20030623,032300,88.83,88.83,88.83,88.83
CHFJPY,20030623,032500,88.82,88.82,88.82,88.82
CHFJPY,20030623,032600,88.81,88.81,88.80,88.80
CHFJPY,20030623,032700,88.79,88.79,88.79,88.79
CHFJPY,20030623,032800,88.80,88.80,88.78,88.78
CHFJPY,20030623,032900,88.77,88.78,88.76,88.76
CHFJPY,20030623,033000,88.75,88.78,88.74,88.78
CHFJPY,20030623,033100,88.79,88.79,88.77,88.77
CHFJPY,20030623,033200,88.78,88.78,88.76,88.76
CHFJPY,20030623,033300,88.77,88.77,88.77,88.77
CHFJPY,20030623,033400,88.76,88.76,88.75,88.75
CHFJPY,20030623,033600,88.76,88.76,88.67,88.73
CHFJPY,20030623,033700,88.69,88.71,88.69,88.71
CHFJPY,20030623,033800,88.70,88.70,88.67,88.67
CHFJPY,20030623,033900,88.68,88.68,88.66,88.67
CHFJPY,20030623,034000,88.68,88.69,88.68,88.69
CHFJPY,20030623,034100,88.68,88.72,88.68,88.72
CHFJPY,20030623,034300,88.73,88.73,88.71,88.71
CHFJPY,20030623,034400,88.72,88.72,88.72,88.72
CHFJPY,20030623,034500,88.71,88.71,88.71,88.71
CHFJPY,20030623,034700,88.72,88.72,88.71,88.71
CHFJPY,20030623,034800,88.72,88.72,88.72,88.72
CHFJPY,20030623,034900,88.73,88.77,88.73,88.77
CHFJPY,20030623,035000,88.76,88.77,88.76,88.76
CHFJPY,20030623,035100,88.75,88.77,88.75,88.76
CHFJPY,20030623,035200,88.75,88.75,88.73,88.73
CHFJPY,20030623,035300,88.72,88.78,88.72,88.77
CHFJPY,20030623,035400,88.76,88.78,88.76,88.78
CHFJPY,20030623,035500,88.77,88.78,88.76,88.76
CHFJPY,20030623,035800,88.77,88.77,88.76,88.76
CHFJPY,20030623,035900,88.77,88.77,88.77,88.77
CHFJPY,20030623,040000,88.78,88.79,88.78,88.78
CHFJPY,20030623,040100,88.77,88.77,88.77,88.77
CHFJPY,20030623,040200,88.78,88.80,88.78,88.80
CHFJPY,20030623,040300,88.81,88.81,88.81,88.81
CHFJPY,20030623,040400,88.80,88.82,88.80,88.82
CHFJPY,20030623,040500,88.83,88.84,88.82,88.84
CHFJPY,20030623,040600,88.85,88.85,88.85,88.85
CHFJPY,20030623,040700,88.84,88.84,88.84,88.84
CHFJPY,20030623,040800,88.83,88.84,88.83,88.84
CHFJPY,20030623,040900,88.83,88.83,88.81,88.82
CHFJPY,20030623,041000,88.81,88.81,88.81,88.81
CHFJPY,20030623,041100,88.82,88.83,88.82,88.83
CHFJPY,20030623,041200,88.82,88.82,88.81,88.81
CHFJPY,20030623,041300,88.82,88.83,88.82,88.83
CHFJPY,20030623,041400,88.84,88.84,88.84,88.84
CHFJPY,20030623,041500,88.85,88.85,88.85,88.85
CHFJPY,20030623,041600,88.84,88.85,88.84,88.85
CHFJPY,20030623,041800,88.84,88.85,88.84,88.85
CHFJPY,20030623,042100,88.86,88.88,88.86,88.86
CHFJPY,20030623,042200,88.87,88.87,88.86,88.86
CHFJPY,20030623,042300,88.87,88.87,88.86,88.86
CHFJPY,20030623,042500,88.87,88.87,88.87,88.87
CHFJPY,20030623,042600,88.88,88.88,88.87,88.87
CHFJPY,20030623,042800,88.86,88.87,88.86,88.87
CHFJPY,20030623,042900,88.88,88.89,88.88,88.89
CHFJPY,20030623,043000,88.88,88.91,88.88,88.91
CHFJPY,20030623,043100,88.92,88.92,88.92,88.92
CHFJPY,20030623,043200,88.91,88.91,88.90,88.90
CHFJPY,20030623,043600,88.91,88.93,88.91,88.92
CHFJPY,20030623,043700,88.93,88.94,88.92,88.94
CHFJPY,20030623,043900,88.93,88.93,88.93,88.93
CHFJPY,20030623,044000,88.94,88.95,88.94,88.95
CHFJPY,20030623,044200,88.94,88.94,88.94,88.94
CHFJPY,20030623,044500,88.93,88.94,88.93,88.94
CHFJPY,20030623,044700,88.93,88.93,88.93,88.93
CHFJPY,20030623,044800,88.94,88.94,88.94,88.94
CHFJPY,20030623,045300,88.94,88.94,88.94,88.94
CHFJPY,20030623,045400,88.95,88.95,88.95,88.95
CHFJPY,20030623,045500,88.94,88.94,88.94,88.94
CHFJPY,20030623,045600,88.95,88.95,88.95,88.95
CHFJPY,20030623,045800,88.96,88.97,88.96,88.97
CHFJPY,20030623,045900,88.96,88.96,88.96,88.96
CHFJPY,20030623,050000,88.95,88.95,88.93,88.93
CHFJPY,20030623,050500,88.94,88.95,88.94,88.95
CHFJPY,20030623,050600,88.94,88.94,88.94,88.94
CHFJPY,20030623,050800,88.95,88.96,88.95,88.95
CHFJPY,20030623,050900,88.96,88.96,88.94,88.94
CHFJPY,20030623,051000,88.93,88.93,88.93,88.93
CHFJPY,20030623,051100,88.92,88.92,88.91,88.91
CHFJPY,20030623,051200,88.92,88.93,88.92,88.93
CHFJPY,20030623,051300,88.94,88.94,88.94,88.94
CHFJPY,20030623,051500,88.93,88.93,88.93,88.93
CHFJPY,20030623,051800,88.92,88.92,88.92,88.92
CHFJPY,20030623,051900,88.93,88.93,88.93,88.93
CHFJPY,20030623,052300,88.92,88.92,88.92,88.92
CHFJPY,20030623,052600,88.93,88.93,88.92,88.92
CHFJPY,20030623,052800,88.91,88.91,88.91,88.91
CHFJPY,20030623,052900,88.92,88.92,88.92,88.92
CHFJPY,20030623,053000,88.93,88.93,88.93,88.93
CHFJPY,20030623,053200,88.94,88.94,88.94,88.94
CHFJPY,20030623,053300,88.95,88.95,88.95,88.95
CHFJPY,20030623,053400,88.94,88.94,88.94,88.94
CHFJPY,20030623,053700,88.95,88.96,88.95,88.96
CHFJPY,20030623,053800,88.95,88.95,88.95,88.95
CHFJPY,20030623,053900,88.96,88.96,88.96,88.96
CHFJPY,20030623,054000,88.97,88.97,88.97,88.97
CHFJPY,20030623,054100,88.96,88.96,88.96,88.96
CHFJPY,20030623,054200,88.97,88.97,88.97,88.97
CHFJPY,20030623,054300,88.98,88.98,88.98,88.98
CHFJPY,20030623,054800,88.98,88.98,88.98,88.98
CHFJPY,20030623,055000,88.97,88.98,88.97,88.98
CHFJPY,20030623,055100,88.99,88.99,88.99,88.99
CHFJPY,20030623,055200,88.98,88.98,88.98,88.98
CHFJPY,20030623,055700,88.98,88.98,88.98,88.98
CHFJPY,20030623,055900,88.99,88.99,88.99,88.99
CHFJPY,20030623,060000,88.98,88.98,88.98,88.98
CHFJPY,20030623,060300,88.99,88.99,88.99,88.99
CHFJPY,20030623,060400,89.00,89.00,89.00,89.00
CHFJPY,20030623,060500,89.01,89.01,89.01,89.01
CHFJPY,20030623,060600,89.00,89.01,89.00,89.01
CHFJPY,20030623,061000,89.00,89.00,89.00,89.00
CHFJPY,20030623,061100,88.99,88.99,88.99,88.99
CHFJPY,20030623,061200,89.00,89.00,88.99,88.99
CHFJPY,20030623,061300,88.98,89.00,88.98,89.00
CHFJPY,20030623,061400,88.99,89.01,88.99,89.01
CHFJPY,20030623,061500,89.00,89.01,89.00,89.00
CHFJPY,20030623,061600,89.01,89.02,88.99,88.99
CHFJPY,20030623,061700,88.98,88.99,88.97,88.97
CHFJPY,20030623,061800,88.96,88.96,88.92,88.96
CHFJPY,20030623,061900,88.97,88.97,88.96,88.96
CHFJPY,20030623,062100,88.95,88.96,88.95,88.96
CHFJPY,20030623,062300,88.97,88.98,88.97,88.98
CHFJPY,20030623,062400,88.99,88.99,88.98,88.98
CHFJPY,20030623,062500,88.99,88.99,88.99,88.99
CHFJPY,20030623,062700,89.00,89.00,89.00,89.00
CHFJPY,20030623,062900,89.01,89.01,89.01,89.01
CHFJPY,20030623,063100,89.02,89.02,89.02,89.02
CHFJPY,20030623,063200,89.03,89.04,89.03,89.04
CHFJPY,20030623,063300,89.05,89.05,89.04,89.05
CHFJPY,20030623,063400,89.04,89.04,89.04,89.04
CHFJPY,20030623,063500,89.05,89.05,89.04,89.04
CHFJPY,20030623,063600,89.05,89.09,89.05,89.07
CHFJPY,20030623,063700,89.08,89.09,89.08,89.08
CHFJPY,20030623,063800,89.07,89.07,89.07,89.07
CHFJPY,20030623,064000,89.06,89.06,89.05,89.06
CHFJPY,20030623,064100,89.07,89.07,89.05,89.05
CHFJPY,20030623,064300,89.04,89.04,89.04,89.04
CHFJPY,20030623,064400,89.05,89.05,89.05,89.05
CHFJPY,20030623,064500,89.04,89.04,89.04,89.04
CHFJPY,20030623,064700,89.05,89.05,89.05,89.05
CHFJPY,20030623,064800,89.06,89.06,89.06,89.06
CHFJPY,20030623,064900,89.05,89.05,89.05,89.05
CHFJPY,20030623,065200,89.04,89.04,89.04,89.04
CHFJPY,20030623,065300,89.05,89.05,89.04,89.04
CHFJPY,20030623,065500,89.03,89.04,89.02,89.04
CHFJPY,20030623,065600,89.03,89.04,89.03,89.04
CHFJPY,20030623,065700,89.03,89.03,89.02,89.03
CHFJPY,20030623,065800,89.04,89.05,89.04,89.04
CHFJPY,20030623,065900,89.03,89.05,89.03,89.05
CHFJPY,20030623,070000,89.06,89.06,89.05,89.06
CHFJPY,20030623,070100,89.07,89.07,89.06,89.07
CHFJPY,20030623,070200,89.08,89.08,89.08,89.08
CHFJPY,20030623,070300,89.07,89.07,89.07,89.07
CHFJPY,20030623,070500,89.06,89.07,89.06,89.07
CHFJPY,20030623,070600,89.08,89.08,89.08,89.08
CHFJPY,20030623,070700,89.07,89.07,89.07,89.07
CHFJPY,20030623,070800,89.06,89.06,89.05,89.06
CHFJPY,20030623,071000,89.05,89.05,89.04,89.04
CHFJPY,20030623,071100,89.05,89.05,89.04,89.04
CHFJPY,20030623,071200,89.05,89.05,89.04,89.04
CHFJPY,20030623,071300,89.03,89.03,89.03,89.03
CHFJPY,20030623,071400,89.02,89.02,88.99,89.00
CHFJPY,20030623,071500,88.99,89.00,88.99,89.00
CHFJPY,20030623,071700,88.99,88.99,88.98,88.98
CHFJPY,20030623,071800,88.99,89.00,88.99,89.00
CHFJPY,20030623,071900,89.01,89.01,88.99,88.99
CHFJPY,20030623,072100,89.00,89.00,89.00,89.00
CHFJPY,20030623,072200,88.99,88.99,88.99,88.99
CHFJPY,20030623,072300,88.98,88.98,88.97,88.97
CHFJPY,20030623,072400,88.98,88.99,88.96,88.96
CHFJPY,20030623,072500,88.95,88.95,88.95,88.95
CHFJPY,20030623,072600,88.96,88.96,88.96,88.96
CHFJPY,20030623,072700,88.95,88.96,88.95,88.96
CHFJPY,20030623,072900,88.95,88.95,88.93,88.93
CHFJPY,20030623,073000,88.92,88.92,88.92,88.92
CHFJPY,20030623,073100,88.93,88.94,88.92,88.94
CHFJPY,20030623,073200,88.95,88.96,88.95,88.95
CHFJPY,20030623,073300,88.94,88.94,88.94,88.94
CHFJPY,20030623,073400,88.93,88.93,88.93,88.93
CHFJPY,20030623,073600,88.94,88.95,88.94,88.95
CHFJPY,20030623,073700,88.96,88.96,88.93,88.93
CHFJPY,20030623,073800,88.92,88.93,88.92,88.92
CHFJPY,20030623,074000,88.93,88.93,88.93,88.93
CHFJPY,20030623,074100,88.94,88.95,88.94,88.95
CHFJPY,20030623,074200,88.96,88.97,88.96,88.96
CHFJPY,20030623,074400,88.97,88.97,88.95,88.95
CHFJPY,20030623,074500,88.96,88.96,88.96,88.96
CHFJPY,20030623,074700,88.95,88.95,88.95,88.95
CHFJPY,20030623,074800,88.96,88.96,88.96,88.96
CHFJPY,20030623,074900,88.97,88.97,88.97,88.97
CHFJPY,20030623,075100,88.96,88.96,88.95,88.95
CHFJPY,20030623,075400,88.96,88.96,88.96,88.96
CHFJPY,20030623,075700,88.95,88.95,88.95,88.95
CHFJPY,20030623,075800,88.96,88.96,88.96,88.96
CHFJPY,20030623,080200,88.95,88.95,88.95,88.95
CHFJPY,20030623,080300,88.96,88.96,88.96,88.96
CHFJPY,20030623,080500,88.97,88.97,88.97,88.97
CHFJPY,20030623,080600,88.96,88.96,88.96,88.96
CHFJPY,20030623,080700,88.97,88.98,88.97,88.98
CHFJPY,20030623,080800,88.97,88.98,88.97,88.98
CHFJPY,20030623,080900,88.97,88.97,88.97,88.97
CHFJPY,20030623,081300,88.98,88.98,88.97,88.97
CHFJPY,20030623,081500,88.96,88.96,88.96,88.96
CHFJPY,20030623,081600,88.95,88.95,88.95,88.95
CHFJPY,20030623,081700,88.94,88.94,88.94,88.94
CHFJPY,20030623,081800,88.95,88.95,88.94,88.94
CHFJPY,20030623,082000,88.93,88.93,88.93,88.93
CHFJPY,20030623,082100,88.92,88.93,88.92,88.93
CHFJPY,20030623,082200,88.94,88.94,88.94,88.94
CHFJPY,20030623,082300,88.93,88.93,88.92,88.92
CHFJPY,20030623,082400,88.93,88.94,88.93,88.93
CHFJPY,20030623,082600,88.92,88.92,88.91,88.91
CHFJPY,20030623,082700,88.90,88.90,88.90,88.90
CHFJPY,20030623,082800,88.91,88.91,88.90,88.91
CHFJPY,20030623,082900,88.90,88.91,88.90,88.91
CHFJPY,20030623,083000,88.92,88.92,88.91,88.91
CHFJPY,20030623,083100,88.90,88.90,88.89,88.89
CHFJPY,20030623,083200,88.88,88.88,88.87,88.87
CHFJPY,20030623,083300,88.88,88.88,88.88,88.88
CHFJPY,20030623,083400,88.89,88.89,88.87,88.87
CHFJPY,20030623,083500,88.88,88.89,88.88,88.89
CHFJPY,20030623,083600,88.88,88.89,88.88,88.88
CHFJPY,20030623,083700,88.87,88.87,88.84,88.84
CHFJPY,20030623,083800,88.85,88.85,88.83,88.83
CHFJPY,20030623,083900,88.84,88.84,88.83,88.84
CHFJPY,20030623,084000,88.85,88.85,88.85,88.85
CHFJPY,20030623,084100,88.84,88.84,88.83,88.84
CHFJPY,20030623,084200,88.85,88.86,88.85,88.86
CHFJPY,20030623,084300,88.87,88.87,88.86,88.86
CHFJPY,20030623,084400,88.85,88.85,88.85,88.85
CHFJPY,20030623,084500,88.84,88.84,88.83,88.83
CHFJPY,20030623,084600,88.82,88.83,88.82,88.82
CHFJPY,20030623,084700,88.81,88.81,88.80,88.80
CHFJPY,20030623,084800,88.79,88.80,88.79,88.80
CHFJPY,20030623,084900,88.79,88.79,88.78,88.79
CHFJPY,20030623,085000,88.78,88.79,88.78,88.78
CHFJPY,20030623,085100,88.77,88.78,88.77,88.78
CHFJPY,20030623,085200,88.77,88.77,88.74,88.74
CHFJPY,20030623,085300,88.75,88.75,88.73,88.74
CHFJPY,20030623,085400,88.75,88.75,88.75,88.75
CHFJPY,20030623,085600,88.76,88.77,88.76,88.77
CHFJPY,20030623,085700,88.78,88.79,88.78,88.79
CHFJPY,20030623,085800,88.78,88.79,88.78,88.79
CHFJPY,20030623,085900,88.80,88.80,88.80,88.80
CHFJPY,20030623,090000,88.79,88.80,88.78,88.79
CHFJPY,20030623,090100,88.80,88.81,88.79,88.80
CHFJPY,20030623,090200,88.81,88.81,88.81,88.81
CHFJPY,20030623,090300,88.82,88.83,88.82,88.83
CHFJPY,20030623,090400,88.82,88.83,88.82,88.83
CHFJPY,20030623,090500,88.84,88.84,88.84,88.84
CHFJPY,20030623,090600,88.85,88.85,88.84,88.85
CHFJPY,20030623,090700,88.84,88.84,88.83,88.84
CHFJPY,20030623,090900,88.85,88.86,88.85,88.86
CHFJPY,20030623,091000,88.87,88.89,88.87,88.89
CHFJPY,20030623,091100,88.90,88.90,88.90,88.90
CHFJPY,20030623,091200,88.91,88.93,88.91,88.93
CHFJPY,20030623,091300,88.92,88.93,88.92,88.93
CHFJPY,20030623,091400,88.94,88.94,88.93,88.94
CHFJPY,20030623,091500,88.95,88.96,88.95,88.96
CHFJPY,20030623,091600,88.95,88.96,88.95,88.96
CHFJPY,20030623,091700,88.95,88.95,88.94,88.94
CHFJPY,20030623,091800,88.95,89.00,88.95,89.00
CHFJPY,20030623,091900,88.99,89.01,88.99,89.01
CHFJPY,20030623,092000,89.02,89.03,89.02,89.03
CHFJPY,20030623,092100,89.04,89.06,89.04,89.06
CHFJPY,20030623,092200,89.05,89.05,88.99,89.00
CHFJPY,20030623,092300,89.01,89.01,89.01,89.01
CHFJPY,20030623,092400,89.02,89.06,89.02,89.05
CHFJPY,20030623,092600,89.04,89.04,89.02,89.02
CHFJPY,20030623,092700,89.01,89.01,88.99,89.00
CHFJPY,20030623,092800,89.01,89.01,89.00,89.00
CHFJPY,20030623,092900,88.99,88.99,88.98,88.98
CHFJPY,20030623,093000,88.99,89.01,88.99,89.01
CHFJPY,20030623,093100,89.00,89.00,88.98,88.99
CHFJPY,20030623,093200,88.98,89.01,88.97,88.97
CHFJPY,20030623,093300,88.96,88.97,88.94,88.94
CHFJPY,20030623,093400,88.93,88.93,88.92,88.92
CHFJPY,20030623,093500,88.93,88.94,88.93,88.94
CHFJPY,20030623,093600,88.93,88.94,88.93,88.94
CHFJPY,20030623,093700,88.95,88.95,88.95,88.95
CHFJPY,20030623,093800,88.94,88.94,88.91,88.91
CHFJPY,20030623,093900,88.92,88.93,88.91,88.92
CHFJPY,20030623,094000,88.91,88.91,88.91,88.91
CHFJPY,20030623,094100,88.92,88.93,88.90,88.90
CHFJPY,20030623,094200,88.91,88.91,88.90,88.90
CHFJPY,20030623,094300,88.91,88.91,88.89,88.91
CHFJPY,20030623,094400,88.90,88.90,88.89,88.89
CHFJPY,20030623,094500,88.88,88.89,88.88,88.89
CHFJPY,20030623,094600,88.88,88.88,88.85,88.86
CHFJPY,20030623,094700,88.87,88.88,88.87,88.87
CHFJPY,20030623,094800,88.88,88.88,88.87,88.87
CHFJPY,20030623,094900,88.86,88.87,88.85,88.87
CHFJPY,20030623,095000,88.86,88.87,88.86,88.87
CHFJPY,20030623,095100,88.86,88.86,88.82,88.82
CHFJPY,20030623,095200,88.81,88.82,88.80,88.82
CHFJPY,20030623,095300,88.81,88.82,88.78,88.82
CHFJPY,20030623,095400,88.83,88.85,88.83,88.85
CHFJPY,20030623,095500,88.86,88.86,88.85,88.86
CHFJPY,20030623,095600,88.87,88.89,88.85,88.88
CHFJPY,20030623,095700,88.87,88.88,88.86,88.88
CHFJPY,20030623,095800,88.89,88.92,88.89,88.91
CHFJPY,20030623,095900,88.92,88.92,88.89,88.91
CHFJPY,20030623,100000,88.92,88.95,88.92,88.95
CHFJPY,20030623,100100,88.96,88.98,88.96,88.97
CHFJPY,20030623,100300,88.98,88.98,88.97,88.97
CHFJPY,20030623,100400,88.98,88.98,88.96,88.97
CHFJPY,20030623,100500,88.96,88.97,88.96,88.96
CHFJPY,20030623,100600,88.97,88.97,88.96,88.96
CHFJPY,20030623,100700,88.95,88.97,88.95,88.97
CHFJPY,20030623,100800,88.98,89.01,88.98,89.01
CHFJPY,20030623,100900,89.02,89.02,89.01,89.01
CHFJPY,20030623,101000,89.00,89.00,88.93,88.95
CHFJPY,20030623,101100,88.94,88.95,88.93,88.95
CHFJPY,20030623,101200,88.96,89.03,88.96,89.02
CHFJPY,20030623,101300,89.03,89.08,89.03,89.05
CHFJPY,20030623,101400,89.06,89.07,89.02,89.02
CHFJPY,20030623,101500,89.01,89.01,88.99,88.99
CHFJPY,20030623,101600,88.98,88.98,88.94,88.96
CHFJPY,20030623,101700,88.95,88.95,88.94,88.94
CHFJPY,20030623,101800,88.93,88.96,88.93,88.93
CHFJPY,20030623,101900,88.92,88.93,88.90,88.90
CHFJPY,20030623,102000,88.89,88.90,88.88,88.88
CHFJPY,20030623,102100,88.89,88.91,88.89,88.91
CHFJPY,20030623,102200,88.90,88.90,88.88,88.88
CHFJPY,20030623,102300,88.89,88.90,88.87,88.87
CHFJPY,20030623,102400,88.86,88.86,88.83,88.84
CHFJPY,20030623,102500,88.85,88.85,88.80,88.80
CHFJPY,20030623,102600,88.81,88.81,88.78,88.78
CHFJPY,20030623,102800,88.79,88.81,88.79,88.80
CHFJPY,20030623,102900,88.79,88.79,88.76,88.77
CHFJPY,20030623,103000,88.76,88.76,88.75,88.76
CHFJPY,20030623,103100,88.75,88.77,88.74,88.77
CHFJPY,20030623,103200,88.76,88.76,88.72,88.74
CHFJPY,20030623,103300,88.73,88.73,88.71,88.73
CHFJPY,20030623,103400,88.74,88.74,88.72,88.74
CHFJPY,20030623,103500,88.73,88.73,88.73,88.73
CHFJPY,20030623,103600,88.74,88.76,88.74,88.75
CHFJPY,20030623,103700,88.76,88.76,88.73,88.75
CHFJPY,20030623,103800,88.74,88.74,88.72,88.72
CHFJPY,20030623,103900,88.73,88.73,88.67,88.67
CHFJPY,20030623,104000,88.68,88.69,88.65,88.66
CHFJPY,20030623,104100,88.67,88.69,88.67,88.69
CHFJPY,20030623,104200,88.68,88.68,88.67,88.68
CHFJPY,20030623,104300,88.69,88.71,88.69,88.70
CHFJPY,20030623,104400,88.69,88.69,88.67,88.68
CHFJPY,20030623,104500,88.69,88.70,88.69,88.70
CHFJPY,20030623,104600,88.71,88.75,88.71,88.75
CHFJPY,20030623,104700,88.76,88.77,88.75,88.75
CHFJPY,20030623,104800,88.76,88.76,88.76,88.76
CHFJPY,20030623,104900,88.75,88.75,88.74,88.75
CHFJPY,20030623,105000,88.76,88.76,88.76,88.76
CHFJPY,20030623,105100,88.77,88.81,88.77,88.81
CHFJPY,20030623,105200,88.82,88.85,88.82,88.84
CHFJPY,20030623,105300,88.85,88.85,88.83,88.84
CHFJPY,20030623,105400,88.83,88.87,88.83,88.85
CHFJPY,20030623,105500,88.84,88.88,88.84,88.87
CHFJPY,20030623,105600,88.86,88.87,88.86,88.86
CHFJPY,20030623,105700,88.87,88.88,88.86,88.88
CHFJPY,20030623,105800,88.87,88.88,88.87,88.87
CHFJPY,20030623,105900,88.88,88.90,88.87,88.90
CHFJPY,20030623,110000,88.91,88.99,88.91,88.95
CHFJPY,20030623,110100,88.94,88.95,88.93,88.94
CHFJPY,20030623,110200,88.93,88.93,88.89,88.89
CHFJPY,20030623,110300,88.90,88.90,88.87,88.87
CHFJPY,20030623,110400,88.88,88.89,88.87,88.88
CHFJPY,20030623,110500,88.87,88.89,88.86,88.89
CHFJPY,20030623,110600,88.90,88.93,88.90,88.93
CHFJPY,20030623,110700,88.92,88.92,88.90,88.91
CHFJPY,20030623,110800,88.90,88.90,88.86,88.86
CHFJPY,20030623,110900,88.85,88.85,88.82,88.82
CHFJPY,20030623,111000,88.81,88.81,88.79,88.79
CHFJPY,20030623,111100,88.78,88.78,88.75,88.77
CHFJPY,20030623,111200,88.76,88.76,88.72,88.72
CHFJPY,20030623,111300,88.71,88.73,88.71,88.73
CHFJPY,20030623,111400,88.72,88.75,88.72,88.75
CHFJPY,20030623,111500,88.76,88.76,88.75,88.76
CHFJPY,20030623,111600,88.75,88.78,88.75,88.78
CHFJPY,20030623,111700,88.77,88.77,88.76,88.77
CHFJPY,20030623,111800,88.76,88.77,88.75,88.75
CHFJPY,20030623,111900,88.74,88.75,88.73,88.75
CHFJPY,20030623,112000,88.76,88.76,88.75,88.76
CHFJPY,20030623,112100,88.77,88.77,88.77,88.77
CHFJPY,20030623,112200,88.76,88.77,88.76,88.77
CHFJPY,20030623,112300,88.78,88.80,88.78,88.79
CHFJPY,20030623,112400,88.78,88.78,88.78,88.78
CHFJPY,20030623,112500,88.79,88.80,88.79,88.80
CHFJPY,20030623,112600,88.81,88.82,88.79,88.79
CHFJPY,20030623,112700,88.78,88.78,88.76,88.76
CHFJPY,20030623,112800,88.75,88.77,88.75,88.77
CHFJPY,20030623,112900,88.78,88.79,88.78,88.79
CHFJPY,20030623,113000,88.78,88.80,88.78,88.80
CHFJPY,20030623,113100,88.79,88.80,88.78,88.80
CHFJPY,20030623,113200,88.79,88.79,88.78,88.78
CHFJPY,20030623,113300,88.77,88.77,88.75,88.75
CHFJPY,20030623,113400,88.76,88.78,88.76,88.77
CHFJPY,20030623,113500,88.76,88.78,88.76,88.78
CHFJPY,20030623,113600,88.79,88.81,88.79,88.81
CHFJPY,20030623,113700,88.80,88.80,88.80,88.80
CHFJPY,20030623,113800,88.81,88.81,88.80,88.81
CHFJPY,20030623,113900,88.82,88.83,88.82,88.82
CHFJPY,20030623,114000,88.83,88.83,88.83,88.83
CHFJPY,20030623,114100,88.82,88.84,88.82,88.84
CHFJPY,20030623,114200,88.85,88.85,88.84,88.84
CHFJPY,20030623,114300,88.85,88.85,88.84,88.85
CHFJPY,20030623,114400,88.84,88.84,88.83,88.83
CHFJPY,20030623,114500,88.82,88.85,88.82,88.84
CHFJPY,20030623,114600,88.85,88.85,88.85,88.85
CHFJPY,20030623,114700,88.86,88.86,88.86,88.86
CHFJPY,20030623,114800,88.87,88.87,88.86,88.86
CHFJPY,20030623,114900,88.87,88.87,88.86,88.86
CHFJPY,20030623,115000,88.87,88.87,88.86,88.86
CHFJPY,20030623,115200,88.87,88.87,88.87,88.87
CHFJPY,20030623,115300,88.88,88.88,88.88,88.88
CHFJPY,20030623,115400,88.89,88.89,88.88,88.88
CHFJPY,20030623,115500,88.89,88.89,88.88,88.88
CHFJPY,20030623,115600,88.89,88.89,88.89,88.89
CHFJPY,20030623,115700,88.90,88.90,88.90,88.90
CHFJPY,20030623,115800,88.91,88.91,88.89,88.91
CHFJPY,20030623,115900,88.92,88.92,88.90,88.90
CHFJPY,20030623,120000,88.89,88.90,88.89,88.89
CHFJPY,20030623,120100,88.90,88.90,88.87,88.87
CHFJPY,20030623,120200,88.88,88.88,88.88,88.88
CHFJPY,20030623,120300,88.87,88.87,88.86,88.86
CHFJPY,20030623,120400,88.87,88.87,88.87,88.87
CHFJPY,20030623,120500,88.86,88.88,88.85,88.88
CHFJPY,20030623,120600,88.89,88.89,88.86,88.86
CHFJPY,20030623,120700,88.85,88.85,88.82,88.82
CHFJPY,20030623,120800,88.81,88.83,88.81,88.83
CHFJPY,20030623,120900,88.82,88.82,88.82,88.82
CHFJPY,20030623,121000,88.81,88.81,88.78,88.79
CHFJPY,20030623,121100,88.78,88.78,88.78,88.78
CHFJPY,20030623,121200,88.77,88.79,88.77,88.79
CHFJPY,20030623,121300,88.78,88.79,88.78,88.79
CHFJPY,20030623,121400,88.78,88.78,88.78,88.78
CHFJPY,20030623,121500,88.79,88.79,88.79,88.79
CHFJPY,20030623,121600,88.78,88.79,88.78,88.79
CHFJPY,20030623,121700,88.80,88.81,88.80,88.81
CHFJPY,20030623,121800,88.80,88.81,88.80,88.81
CHFJPY,20030623,122200,88.82,88.82,88.81,88.81
CHFJPY,20030623,122300,88.80,88.80,88.80,88.80
CHFJPY,20030623,122500,88.81,88.82,88.81,88.81
CHFJPY,20030623,122600,88.82,88.82,88.81,88.81
CHFJPY,20030623,122700,88.80,88.81,88.80,88.80
CHFJPY,20030623,122800,88.81,88.82,88.81,88.82
CHFJPY,20030623,122900,88.81,88.81,88.79,88.79
CHFJPY,20030623,123000,88.80,88.80,88.80,88.80
CHFJPY,20030623,123100,88.81,88.81,88.80,88.81
CHFJPY,20030623,123200,88.82,88.83,88.82,88.82
CHFJPY,20030623,123300,88.81,88.83,88.81,88.83
CHFJPY,20030623,123400,88.84,88.85,88.84,88.85
CHFJPY,20030623,123500,88.86,88.87,88.86,88.86
CHFJPY,20030623,123600,88.85,88.85,88.84,88.84
CHFJPY,20030623,123700,88.83,88.83,88.83,88.83
CHFJPY,20030623,123800,88.82,88.82,88.81,88.81
CHFJPY,20030623,123900,88.82,88.82,88.80,88.80
CHFJPY,20030623,124000,88.79,88.79,88.78,88.78
CHFJPY,20030623,124100,88.77,88.77,88.77,88.77
CHFJPY,20030623,124300,88.76,88.76,88.75,88.75
CHFJPY,20030623,124500,88.76,88.76,88.75,88.76
CHFJPY,20030623,124600,88.77,88.77,88.76,88.77
CHFJPY,20030623,124700,88.76,88.76,88.76,88.76
CHFJPY,20030623,124900,88.77,88.77,88.76,88.76
CHFJPY,20030623,125000,88.77,88.78,88.77,88.77
CHFJPY,20030623,125100,88.76,88.76,88.75,88.76
CHFJPY,20030623,125200,88.77,88.78,88.77,88.77
CHFJPY,20030623,125300,88.78,88.78,88.78,88.78
CHFJPY,20030623,125500,88.79,88.80,88.79,88.80
CHFJPY,20030623,125600,88.81,88.81,88.80,88.81
CHFJPY,20030623,125700,88.82,88.82,88.81,88.82
CHFJPY,20030623,125800,88.81,88.81,88.81,88.81
CHFJPY,20030623,125900,88.80,88.80,88.78,88.78
CHFJPY,20030623,130000,88.77,88.77,88.76,88.76
CHFJPY,20030623,130100,88.75,88.76,88.75,88.75
CHFJPY,20030623,130200,88.74,88.74,88.74,88.74
CHFJPY,20030623,130300,88.73,88.73,88.72,88.73
CHFJPY,20030623,130400,88.74,88.74,88.73,88.73
CHFJPY,20030623,130500,88.72,88.72,88.71,88.71
CHFJPY,20030623,130600,88.70,88.71,88.70,88.70
CHFJPY,20030623,130700,88.71,88.72,88.68,88.68
CHFJPY,20030623,130800,88.69,88.73,88.69,88.73
CHFJPY,20030623,130900,88.72,88.74,88.71,88.74
CHFJPY,20030623,131000,88.75,88.75,88.74,88.74
CHFJPY,20030623,131100,88.73,88.76,88.73,88.75
CHFJPY,20030623,131200,88.74,88.75,88.74,88.75
CHFJPY,20030623,131300,88.74,88.77,88.74,88.77
CHFJPY,20030623,131400,88.76,88.76,88.75,88.75
CHFJPY,20030623,131500,88.76,88.77,88.76,88.77
CHFJPY,20030623,131600,88.76,88.76,88.73,88.74
CHFJPY,20030623,131700,88.73,88.75,88.73,88.74
CHFJPY,20030623,131800,88.75,88.75,88.75,88.75
CHFJPY,20030623,132000,88.74,88.74,88.74,88.74
CHFJPY,20030623,132200,88.73,88.73,88.69,88.70
CHFJPY,20030623,132300,88.69,88.70,88.69,88.70
CHFJPY,20030623,132400,88.71,88.71,88.70,88.70
CHFJPY,20030623,132500,88.71,88.71,88.71,88.71
CHFJPY,20030623,132600,88.72,88.72,88.71,88.72
CHFJPY,20030623,132700,88.71,88.71,88.71,88.71
CHFJPY,20030623,132900,88.72,88.72,88.71,88.71
CHFJPY,20030623,133000,88.70,88.70,88.70,88.70
CHFJPY,20030623,133100,88.69,88.69,88.68,88.68
CHFJPY,20030623,133300,88.67,88.67,88.66,88.66
CHFJPY,20030623,133400,88.67,88.67,88.67,88.67
CHFJPY,20030623,133500,88.68,88.68,88.67,88.68
CHFJPY,20030623,133600,88.69,88.73,88.69,88.73
CHFJPY,20030623,133700,88.74,88.75,88.74,88.75
CHFJPY,20030623,133800,88.76,88.76,88.74,88.75
CHFJPY,20030623,133900,88.76,88.76,88.75,88.75
CHFJPY,20030623,134000,88.74,88.74,88.73,88.73
CHFJPY,20030623,134100,88.72,88.72,88.71,88.71
CHFJPY,20030623,134200,88.70,88.71,88.70,88.70
CHFJPY,20030623,134300,88.71,88.71,88.70,88.70
CHFJPY,20030623,134400,88.69,88.69,88.69,88.69
CHFJPY,20030623,134500,88.68,88.68,88.68,88.68
CHFJPY,20030623,134600,88.69,88.69,88.69,88.69
CHFJPY,20030623,134700,88.70,88.71,88.70,88.71
CHFJPY,20030623,134800,88.72,88.74,88.72,88.74
CHFJPY,20030623,134900,88.73,88.75,88.72,88.72
CHFJPY,20030623,135000,88.73,88.77,88.73,88.76
CHFJPY,20030623,135100,88.77,88.77,88.75,88.77
CHFJPY,20030623,135200,88.76,88.76,88.75,88.76
CHFJPY,20030623,135300,88.77,88.77,88.76,88.76
CHFJPY,20030623,135500,88.77,88.78,88.76,88.78
CHFJPY,20030623,135600,88.79,88.80,88.79,88.79
CHFJPY,20030623,135700,88.80,88.80,88.80,88.80
CHFJPY,20030623,135800,88.79,88.79,88.78,88.78
CHFJPY,20030623,135900,88.77,88.78,88.77,88.78
CHFJPY,20030623,140000,88.77,88.78,88.77,88.78
CHFJPY,20030623,140100,88.79,88.79,88.79,88.79
CHFJPY,20030623,140200,88.78,88.82,88.78,88.82
CHFJPY,20030623,140300,88.81,88.81,88.80,88.81
CHFJPY,20030623,140400,88.80,88.81,88.79,88.81
CHFJPY,20030623,140500,88.80,88.83,88.80,88.83
CHFJPY,20030623,140600,88.82,88.83,88.82,88.82
CHFJPY,20030623,140700,88.83,88.83,88.83,88.83
CHFJPY,20030623,140800,88.84,88.84,88.82,88.82
CHFJPY,20030623,140900,88.83,88.83,88.82,88.82
CHFJPY,20030623,141000,88.81,88.82,88.81,88.81
CHFJPY,20030623,141100,88.82,88.83,88.81,88.82
CHFJPY,20030623,141200,88.81,88.81,88.80,88.80
CHFJPY,20030623,141300,88.79,88.79,88.79,88.79
CHFJPY,20030623,141400,88.80,88.80,88.78,88.78
CHFJPY,20030623,141500,88.77,88.77,88.74,88.75
CHFJPY,20030623,141600,88.74,88.76,88.74,88.75
CHFJPY,20030623,141700,88.76,88.76,88.76,88.76
CHFJPY,20030623,141900,88.77,88.77,88.76,88.76
CHFJPY,20030623,142000,88.75,88.76,88.75,88.76
CHFJPY,20030623,142100,88.75,88.75,88.74,88.74
CHFJPY,20030623,142200,88.75,88.76,88.75,88.76
CHFJPY,20030623,142300,88.75,88.76,88.75,88.76
CHFJPY,20030623,142400,88.75,88.76,88.75,88.76
CHFJPY,20030623,142500,88.77,88.79,88.77,88.79
CHFJPY,20030623,142600,88.80,88.80,88.79,88.79
CHFJPY,20030623,142700,88.78,88.78,88.76,88.76
CHFJPY,20030623,142800,88.75,88.77,88.74,88.77
CHFJPY,20030623,142900,88.78,88.78,88.78,88.78
CHFJPY,20030623,143000,88.77,88.77,88.77,88.77
CHFJPY,20030623,143100,88.76,88.78,88.76,88.77
CHFJPY,20030623,143200,88.78,88.79,88.78,88.79
CHFJPY,20030623,143300,88.78,88.79,88.78,88.78
CHFJPY,20030623,143400,88.77,88.78,88.77,88.78
CHFJPY,20030623,143500,88.77,88.78,88.77,88.78
CHFJPY,20030623,143600,88.79,88.79,88.78,88.78
CHFJPY,20030623,143700,88.77,88.78,88.76,88.76
CHFJPY,20030623,143800,88.77,88.78,88.76,88.78
CHFJPY,20030623,143900,88.79,88.79,88.79,88.79
CHFJPY,20030623,144000,88.80,88.80,88.79,88.79
CHFJPY,20030623,144100,88.80,88.80,88.78,88.78
CHFJPY,20030623,144200,88.79,88.79,88.78,88.78
CHFJPY,20030623,144300,88.77,88.77,88.77,88.77
CHFJPY,20030623,144500,88.78,88.78,88.78,88.78
CHFJPY,20030623,144600,88.77,88.78,88.75,88.75
CHFJPY,20030623,144700,88.76,88.77,88.76,88.76
CHFJPY,20030623,144800,88.75,88.76,88.75,88.75
CHFJPY,20030623,144900,88.76,88.76,88.74,88.74
CHFJPY,20030623,145000,88.73,88.73,88.72,88.73
CHFJPY,20030623,145100,88.74,88.74,88.73,88.73
CHFJPY,20030623,145200,88.74,88.75,88.74,88.75
CHFJPY,20030623,145300,88.76,88.76,88.75,88.76
CHFJPY,20030623,145500,88.75,88.75,88.75,88.75
CHFJPY,20030623,145600,88.74,88.74,88.74,88.74
CHFJPY,20030623,145700,88.75,88.75,88.75,88.75
CHFJPY,20030623,145800,88.74,88.75,88.74,88.75
CHFJPY,20030623,145900,88.74,88.75,88.74,88.75
CHFJPY,20030623,150000,88.74,88.75,88.74,88.75
CHFJPY,20030623,150100,88.76,88.76,88.76,88.76
CHFJPY,20030623,150300,88.77,88.77,88.76,88.76
CHFJPY,20030623,150400,88.77,88.78,88.77,88.77
CHFJPY,20030623,150500,88.78,88.78,88.76,88.76
CHFJPY,20030623,150600,88.77,88.78,88.77,88.78
CHFJPY,20030623,150700,88.79,88.79,88.78,88.78
CHFJPY,20030623,150800,88.79,88.80,88.78,88.78
CHFJPY,20030623,150900,88.79,88.79,88.79,88.79
CHFJPY,20030623,151000,88.78,88.78,88.78,88.78
CHFJPY,20030623,151200,88.79,88.80,88.79,88.79
CHFJPY,20030623,151300,88.80,88.82,88.80,88.80
CHFJPY,20030623,151400,88.81,88.83,88.81,88.82
CHFJPY,20030623,151500,88.83,88.84,88.83,88.84
CHFJPY,20030623,151600,88.83,88.83,88.82,88.82
CHFJPY,20030623,151700,88.81,88.81,88.81,88.81
CHFJPY,20030623,151800,88.80,88.81,88.80,88.80
CHFJPY,20030623,151900,88.81,88.81,88.81,88.81
CHFJPY,20030623,152100,88.80,88.80,88.80,88.80
CHFJPY,20030623,152200,88.79,88.79,88.77,88.78
CHFJPY,20030623,152300,88.77,88.77,88.77,88.77
CHFJPY,20030623,152400,88.76,88.78,88.76,88.78
CHFJPY,20030623,152500,88.79,88.79,88.79,88.79
CHFJPY,20030623,152600,88.78,88.80,88.77,88.80
CHFJPY,20030623,152700,88.81,88.81,88.80,88.80
CHFJPY,20030623,152900,88.81,88.81,88.81,88.81
CHFJPY,20030623,153000,88.80,88.80,88.80,88.80
CHFJPY,20030623,153100,88.81,88.82,88.81,88.81
CHFJPY,20030623,153200,88.80,88.80,88.79,88.79
CHFJPY,20030623,153300,88.80,88.81,88.79,88.79
CHFJPY,20030623,153400,88.80,88.80,88.78,88.78
CHFJPY,20030623,153500,88.77,88.77,88.75,88.75
CHFJPY,20030623,153600,88.76,88.76,88.74,88.76
CHFJPY,20030623,153700,88.77,88.77,88.73,88.73
CHFJPY,20030623,153800,88.72,88.72,88.69,88.69
CHFJPY,20030623,153900,88.70,88.71,88.68,88.68
CHFJPY,20030623,154000,88.69,88.71,88.69,88.71
CHFJPY,20030623,154100,88.72,88.72,88.71,88.71
CHFJPY,20030623,154200,88.70,88.71,88.70,88.70
CHFJPY,20030623,154300,88.69,88.71,88.69,88.70
CHFJPY,20030623,154400,88.69,88.71,88.69,88.70
CHFJPY,20030623,154500,88.69,88.71,88.69,88.71
CHFJPY,20030623,154600,88.72,88.72,88.71,88.72
CHFJPY,20030623,154700,88.73,88.74,88.72,88.72
CHFJPY,20030623,154800,88.73,88.76,88.73,88.76
CHFJPY,20030623,154900,88.75,88.75,88.73,88.73
CHFJPY,20030623,155000,88.72,88.73,88.71,88.71
CHFJPY,20030623,155100,88.70,88.72,88.70,88.71
CHFJPY,20030623,155200,88.70,88.73,88.70,88.72
CHFJPY,20030623,155300,88.71,88.74,88.71,88.74
CHFJPY,20030623,155400,88.73,88.73,88.71,88.72
CHFJPY,20030623,155500,88.71,88.71,88.70,88.70
CHFJPY,20030623,155600,88.71,88.71,88.71,88.71
CHFJPY,20030623,155700,88.70,88.71,88.69,88.71
CHFJPY,20030623,155800,88.70,88.71,88.70,88.71
CHFJPY,20030623,155900,88.70,88.71,88.70,88.70
CHFJPY,20030623,160000,88.69,88.69,88.67,88.68
CHFJPY,20030623,160100,88.69,88.71,88.69,88.71
CHFJPY,20030623,160200,88.70,88.70,88.69,88.70
CHFJPY,20030623,160300,88.71,88.71,88.71,88.71
CHFJPY,20030623,160400,88.70,88.71,88.70,88.71
CHFJPY,20030623,160500,88.70,88.72,88.70,88.72
CHFJPY,20030623,160600,88.71,88.73,88.71,88.72
CHFJPY,20030623,160700,88.71,88.72,88.71,88.72
CHFJPY,20030623,160800,88.73,88.74,88.72,88.73
CHFJPY,20030623,160900,88.72,88.72,88.71,88.71
CHFJPY,20030623,161000,88.70,88.71,88.69,88.69
CHFJPY,20030623,161100,88.68,88.69,88.68,88.68
CHFJPY,20030623,161200,88.67,88.68,88.66,88.66
CHFJPY,20030623,161300,88.67,88.69,88.66,88.66
CHFJPY,20030623,161400,88.65,88.67,88.65,88.65
CHFJPY,20030623,161500,88.66,88.67,88.66,88.67
CHFJPY,20030623,161600,88.68,88.69,88.67,88.69
CHFJPY,20030623,161700,88.68,88.70,88.68,88.70
CHFJPY,20030623,161800,88.71,88.73,88.71,88.73
CHFJPY,20030623,161900,88.72,88.73,88.72,88.72
CHFJPY,20030623,162000,88.73,88.73,88.71,88.73
CHFJPY,20030623,162100,88.74,88.74,88.69,88.69
CHFJPY,20030623,162200,88.68,88.68,88.64,88.66
CHFJPY,20030623,162300,88.65,88.65,88.63,88.63
CHFJPY,20030623,162400,88.62,88.62,88.58,88.59
CHFJPY,20030623,162500,88.60,88.65,88.59,88.65
CHFJPY,20030623,162600,88.66,88.66,88.65,88.65
CHFJPY,20030623,162700,88.64,88.66,88.64,88.66
CHFJPY,20030623,162800,88.65,88.69,88.65,88.68
CHFJPY,20030623,162900,88.67,88.67,88.63,88.63
CHFJPY,20030623,163000,88.62,88.62,88.61,88.61
CHFJPY,20030623,163100,88.63,88.63,88.61,88.61
CHFJPY,20030623,163200,88.62,88.63,88.62,88.63
CHFJPY,20030623,163300,88.64,88.65,88.64,88.65
CHFJPY,20030623,163400,88.66,88.68,88.66,88.66
CHFJPY,20030623,163500,88.67,88.67,88.65,88.65
CHFJPY,20030623,163600,88.66,88.67,88.65,88.67
CHFJPY,20030623,163700,88.66,88.68,88.66,88.66
CHFJPY,20030623,163800,88.67,88.67,88.65,88.66
CHFJPY,20030623,163900,88.65,88.66,88.65,88.66
CHFJPY,20030623,164000,88.67,88.70,88.67,88.70
CHFJPY,20030623,164100,88.71,88.73,88.69,88.73
CHFJPY,20030623,164200,88.72,88.75,88.72,88.75
CHFJPY,20030623,164300,88.74,88.74,88.69,88.69
CHFJPY,20030623,164400,88.70,88.71,88.69,88.69
CHFJPY,20030623,164500,88.68,88.72,88.68,88.72
CHFJPY,20030623,164600,88.73,88.74,88.72,88.72
CHFJPY,20030623,164700,88.71,88.71,88.69,88.69
CHFJPY,20030623,164800,88.68,88.69,88.67,88.68
CHFJPY,20030623,164900,88.67,88.71,88.67,88.71
CHFJPY,20030623,165000,88.70,88.72,88.69,88.72
CHFJPY,20030623,165100,88.71,88.71,88.70,88.71
CHFJPY,20030623,165200,88.70,88.70,88.69,88.70
CHFJPY,20030623,165300,88.71,88.71,88.68,88.69
CHFJPY,20030623,165400,88.68,88.68,88.66,88.67
CHFJPY,20030623,165500,88.66,88.66,88.65,88.65
CHFJPY,20030623,165600,88.64,88.65,88.64,88.65
CHFJPY,20030623,165700,88.66,88.67,88.66,88.67
CHFJPY,20030623,165800,88.66,88.68,88.66,88.68
CHFJPY,20030623,165900,88.69,88.69,88.69,88.69
CHFJPY,20030623,170000,88.68,88.68,88.67,88.67
CHFJPY,20030623,170100,88.66,88.66,88.63,88.63
CHFJPY,20030623,170200,88.64,88.65,88.64,88.65
CHFJPY,20030623,170300,88.64,88.64,88.62,88.63
CHFJPY,20030623,170400,88.64,88.64,88.63,88.63
CHFJPY,20030623,170500,88.62,88.63,88.62,88.63
CHFJPY,20030623,170600,88.64,88.64,88.63,88.64
CHFJPY,20030623,170700,88.65,88.67,88.65,88.66
CHFJPY,20030623,170800,88.67,88.69,88.67,88.68
CHFJPY,20030623,170900,88.69,88.74,88.69,88.74
CHFJPY,20030623,171000,88.76,88.76,88.72,88.72
CHFJPY,20030623,171100,88.73,88.73,88.72,88.72
CHFJPY,20030623,171200,88.73,88.73,88.71,88.73
CHFJPY,20030623,171300,88.74,88.74,88.73,88.73
CHFJPY,20030623,171400,88.72,88.72,88.71,88.71
CHFJPY,20030623,171500,88.70,88.70,88.69,88.69
CHFJPY,20030623,171600,88.68,88.68,88.66,88.66
CHFJPY,20030623,171700,88.67,88.68,88.67,88.67
CHFJPY,20030623,171800,88.68,88.70,88.68,88.70
CHFJPY,20030623,171900,88.71,88.72,88.71,88.72
CHFJPY,20030623,172000,88.71,88.72,88.71,88.72
CHFJPY,20030623,172100,88.71,88.74,88.71,88.72
CHFJPY,20030623,172200,88.73,88.76,88.73,88.75
CHFJPY,20030623,172300,88.74,88.79,88.74,88.74
CHFJPY,20030623,172400,88.73,88.77,88.73,88.77
CHFJPY,20030623,172500,88.78,88.78,88.74,88.75
CHFJPY,20030623,172700,88.76,88.77,88.76,88.77
CHFJPY,20030623,172800,88.76,88.76,88.74,88.76
CHFJPY,20030623,172900,88.77,88.77,88.75,88.75
CHFJPY,20030623,173000,88.76,88.76,88.74,88.74
CHFJPY,20030623,173100,88.73,88.74,88.73,88.73
CHFJPY,20030623,173200,88.72,88.73,88.72,88.72
CHFJPY,20030623,173300,88.71,88.72,88.68,88.69
CHFJPY,20030623,173400,88.68,88.68,88.66,88.67
CHFJPY,20030623,173500,88.68,88.68,88.66,88.66
CHFJPY,20030623,173600,88.65,88.65,88.64,88.64
CHFJPY,20030623,173700,88.63,88.63,88.57,88.57
CHFJPY,20030623,173800,88.58,88.60,88.55,88.55
CHFJPY,20030623,173900,88.54,88.55,88.53,88.55
CHFJPY,20030623,174000,88.56,88.57,88.55,88.55
CHFJPY,20030623,174100,88.56,88.57,88.56,88.56
CHFJPY,20030623,174200,88.55,88.55,88.51,88.51
CHFJPY,20030623,174300,88.52,88.54,88.52,88.54
CHFJPY,20030623,174400,88.55,88.56,88.54,88.56
CHFJPY,20030623,174500,88.55,88.56,88.55,88.56
CHFJPY,20030623,174600,88.55,88.55,88.53,88.53
CHFJPY,20030623,174700,88.52,88.53,88.52,88.53
CHFJPY,20030623,174800,88.54,88.54,88.52,88.53
CHFJPY,20030623,174900,88.54,88.56,88.54,88.56
CHFJPY,20030623,175000,88.57,88.58,88.56,88.57
CHFJPY,20030623,175100,88.58,88.60,88.58,88.59
CHFJPY,20030623,175200,88.60,88.62,88.60,88.62
CHFJPY,20030623,175300,88.61,88.61,88.60,88.60
CHFJPY,20030623,175400,88.59,88.59,88.59,88.59
CHFJPY,20030623,175500,88.60,88.60,88.59,88.59
CHFJPY,20030623,175600,88.60,88.61,88.59,88.60
CHFJPY,20030623,175700,88.59,88.59,88.58,88.58
CHFJPY,20030623,175800,88.59,88.61,88.59,88.61
CHFJPY,20030623,175900,88.62,88.63,88.62,88.62
CHFJPY,20030623,180000,88.61,88.61,88.58,88.61
CHFJPY,20030623,180100,88.62,88.62,88.62,88.62
CHFJPY,20030623,180200,88.61,88.63,88.61,88.62
CHFJPY,20030623,180300,88.63,88.64,88.62,88.64
CHFJPY,20030623,180400,88.65,88.65,88.63,88.64
CHFJPY,20030623,180500,88.65,88.65,88.64,88.64
CHFJPY,20030623,180600,88.63,88.63,88.63,88.63
CHFJPY,20030623,180700,88.64,88.65,88.64,88.65
CHFJPY,20030623,180800,88.64,88.64,88.62,88.62
CHFJPY,20030623,180900,88.61,88.61,88.59,88.60
CHFJPY,20030623,181000,88.61,88.63,88.61,88.63
CHFJPY,20030623,181100,88.62,88.63,88.61,88.63
CHFJPY,20030623,181200,88.64,88.65,88.64,88.65
CHFJPY,20030623,181300,88.64,88.64,88.63,88.64
CHFJPY,20030623,181400,88.65,88.65,88.64,88.64
CHFJPY,20030623,181500,88.65,88.66,88.65,88.65
CHFJPY,20030623,181600,88.66,88.66,88.65,88.65
CHFJPY,20030623,181700,88.66,88.66,88.64,88.64
CHFJPY,20030623,181900,88.65,88.65,88.64,88.65
CHFJPY,20030623,182000,88.64,88.64,88.63,88.64
CHFJPY,20030623,182200,88.63,88.64,88.63,88.64
CHFJPY,20030623,182400,88.63,88.63,88.62,88.63
CHFJPY,20030623,182700,88.62,88.63,88.62,88.63
CHFJPY,20030623,182800,88.64,88.64,88.62,88.62
CHFJPY,20030623,182900,88.63,88.63,88.62,88.62
CHFJPY,20030623,183000,88.61,88.61,88.61,88.61
CHFJPY,20030623,183100,88.62,88.64,88.62,88.64
CHFJPY,20030623,183200,88.63,88.63,88.61,88.63
CHFJPY,20030623,183400,88.64,88.67,88.63,88.67
CHFJPY,20030623,183500,88.68,88.70,88.68,88.70
CHFJPY,20030623,183600,88.71,88.75,88.70,88.75
CHFJPY,20030623,183700,88.76,88.80,88.76,88.80
CHFJPY,20030623,183800,88.79,88.80,88.78,88.79
CHFJPY,20030623,183900,88.80,88.82,88.79,88.80
CHFJPY,20030623,184000,88.81,88.83,88.81,88.83
CHFJPY,20030623,184100,88.82,88.83,88.82,88.83
CHFJPY,20030623,184200,88.82,88.84,88.82,88.84
CHFJPY,20030623,184300,88.83,88.85,88.83,88.85
CHFJPY,20030623,184400,88.84,88.84,88.83,88.84
CHFJPY,20030623,184500,88.85,88.85,88.84,88.84
CHFJPY,20030623,184600,88.83,88.84,88.83,88.83
CHFJPY,20030623,184700,88.84,88.84,88.84,88.84
CHFJPY,20030623,184800,88.83,88.83,88.81,88.81
CHFJPY,20030623,184900,88.82,88.82,88.82,88.82
CHFJPY,20030623,185100,88.81,88.84,88.81,88.83
CHFJPY,20030623,185200,88.84,88.84,88.83,88.83
CHFJPY,20030623,185300,88.82,88.83,88.82,88.83
CHFJPY,20030623,185400,88.84,88.84,88.84,88.84
CHFJPY,20030623,185500,88.85,88.86,88.85,88.86
CHFJPY,20030623,185600,88.85,88.86,88.85,88.86
CHFJPY,20030623,185700,88.85,88.85,88.85,88.85
CHFJPY,20030623,185800,88.84,88.84,88.82,88.83
CHFJPY,20030623,185900,88.82,88.82,88.81,88.81
CHFJPY,20030623,190000,88.82,88.82,88.82,88.82
CHFJPY,20030623,190100,88.83,88.83,88.83,88.83
CHFJPY,20030623,190200,88.82,88.83,88.82,88.83
CHFJPY,20030623,190300,88.82,88.83,88.82,88.83
CHFJPY,20030623,190400,88.84,88.85,88.84,88.85
CHFJPY,20030623,190500,88.84,88.85,88.84,88.85
CHFJPY,20030623,190600,88.84,88.85,88.83,88.85
CHFJPY,20030623,190700,88.86,88.87,88.85,88.87
CHFJPY,20030623,190800,88.86,88.88,88.86,88.88
CHFJPY,20030623,190900,88.89,88.92,88.89,88.91
CHFJPY,20030623,191000,88.90,88.91,88.89,88.91
CHFJPY,20030623,191100,88.92,88.92,88.91,88.91
CHFJPY,20030623,191300,88.90,88.91,88.90,88.90
CHFJPY,20030623,191500,88.89,88.90,88.89,88.90
CHFJPY,20030623,191600,88.91,88.93,88.89,88.89
CHFJPY,20030623,191700,88.90,88.90,88.90,88.90
CHFJPY,20030623,191800,88.89,88.90,88.89,88.90
CHFJPY,20030623,191900,88.91,88.91,88.89,88.90
CHFJPY,20030623,192300,88.89,88.89,88.88,88.89
CHFJPY,20030623,192400,88.88,88.88,88.88,88.88
CHFJPY,20030623,192600,88.87,88.87,88.85,88.86
CHFJPY,20030623,192700,88.87,88.87,88.85,88.85
CHFJPY,20030623,192800,88.86,88.87,88.85,88.87
CHFJPY,20030623,192900,88.88,88.88,88.88,88.88
CHFJPY,20030623,193000,88.87,88.89,88.87,88.88
CHFJPY,20030623,193100,88.89,88.90,88.89,88.89
CHFJPY,20030623,193200,88.90,88.91,88.89,88.91
CHFJPY,20030623,193300,88.92,88.92,88.92,88.92
CHFJPY,20030623,193400,88.93,88.93,88.93,88.93
CHFJPY,20030623,193500,88.92,88.92,88.91,88.91
CHFJPY,20030623,193600,88.92,88.92,88.92,88.92
CHFJPY,20030623,193800,88.91,88.92,88.91,88.92
CHFJPY,20030623,193900,88.93,88.93,88.93,88.93
CHFJPY,20030623,194000,88.92,88.93,88.92,88.93
CHFJPY,20030623,194100,88.94,88.95,88.94,88.95
CHFJPY,20030623,194200,88.94,88.97,88.94,88.96
CHFJPY,20030623,194300,88.95,88.95,88.95,88.95
CHFJPY,20030623,194400,88.96,88.96,88.96,88.96
CHFJPY,20030623,194500,88.95,88.95,88.95,88.95
CHFJPY,20030623,194600,88.96,88.97,88.96,88.97
CHFJPY,20030623,194700,88.98,88.98,88.98,88.98
CHFJPY,20030623,194800,88.97,88.98,88.97,88.97
CHFJPY,20030623,194900,88.98,88.98,88.95,88.95
CHFJPY,20030623,195000,88.94,88.94,88.94,88.94
CHFJPY,20030623,195100,88.93,88.93,88.92,88.92
CHFJPY,20030623,195200,88.93,88.94,88.93,88.94
CHFJPY,20030623,195300,88.93,88.93,88.93,88.93
CHFJPY,20030623,195400,88.92,88.92,88.91,88.92
CHFJPY,20030623,195500,88.91,88.91,88.91,88.91
CHFJPY,20030623,195600,88.90,88.90,88.90,88.90
CHFJPY,20030623,195700,88.89,88.90,88.89,88.90
CHFJPY,20030623,195800,88.91,88.91,88.90,88.90
CHFJPY,20030623,195900,88.89,88.90,88.89,88.90
CHFJPY,20030623,200000,88.89,88.89,88.89,88.89
CHFJPY,20030623,200100,88.88,88.88,88.88,88.88
CHFJPY,20030623,200200,88.87,88.87,88.86,88.87
CHFJPY,20030623,200300,88.88,88.88,88.86,88.86
CHFJPY,20030623,200400,88.85,88.85,88.83,88.83
CHFJPY,20030623,200500,88.82,88.85,88.82,88.85
CHFJPY,20030623,200600,88.86,88.86,88.86,88.86
CHFJPY,20030623,200800,88.87,88.88,88.87,88.87
CHFJPY,20030623,200900,88.86,88.87,88.86,88.87
CHFJPY,20030623,201100,88.86,88.86,88.86,88.86
CHFJPY,20030623,201200,88.85,88.85,88.85,88.85
CHFJPY,20030623,201400,88.86,88.87,88.86,88.87
CHFJPY,20030623,201500,88.86,88.86,88.85,88.85
CHFJPY,20030623,201600,88.86,88.86,88.82,88.83
CHFJPY,20030623,201700,88.84,88.84,88.83,88.83
CHFJPY,20030623,201800,88.82,88.82,88.81,88.81
CHFJPY,20030623,201900,88.82,88.82,88.82,88.82
CHFJPY,20030623,202000,88.81,88.81,88.81,88.81
CHFJPY,20030623,202100,88.82,88.84,88.82,88.83
CHFJPY,20030623,202300,88.82,88.84,88.82,88.83
CHFJPY,20030623,202600,88.84,88.84,88.84,88.84
CHFJPY,20030623,202800,88.83,88.83,88.83,88.83
CHFJPY,20030623,203000,88.82,88.82,88.82,88.82
CHFJPY,20030623,203100,88.83,88.84,88.83,88.84
CHFJPY,20030623,203300,88.83,88.84,88.83,88.83
CHFJPY,20030623,203400,88.82,88.82,88.82,88.82
CHFJPY,20030623,203600,88.81,88.81,88.77,88.77
CHFJPY,20030623,203700,88.76,88.76,88.76,88.76
CHFJPY,20030623,203800,88.75,88.76,88.75,88.76
CHFJPY,20030623,203900,88.75,88.76,88.75,88.75
CHFJPY,20030623,204000,88.76,88.77,88.76,88.77
CHFJPY,20030623,204200,88.78,88.78,88.78,88.78
CHFJPY,20030623,204400,88.77,88.77,88.77,88.77
CHFJPY,20030623,204600,88.76,88.77,88.76,88.77
CHFJPY,20030623,204700,88.78,88.78,88.78,88.78
CHFJPY,20030623,204800,88.77,88.77,88.77,88.77
CHFJPY,20030623,205100,88.78,88.78,88.78,88.78
CHFJPY,20030623,205400,88.77,88.79,88.77,88.79
CHFJPY,20030623,205500,88.78,88.78,88.78,88.78
CHFJPY,20030623,205600,88.77,88.80,88.77,88.80
CHFJPY,20030623,205700,88.79,88.80,88.79,88.79
CHFJPY,20030623,205800,88.78,88.78,88.78,88.78
CHFJPY,20030623,205900,88.79,88.79,88.77,88.77
CHFJPY,20030623,210000,88.78,88.79,88.78,88.79
CHFJPY,20030623,210100,88.80,88.80,88.79,88.79
CHFJPY,20030623,210200,88.80,88.80,88.80,88.80
CHFJPY,20030623,210300,88.79,88.79,88.79,88.79
CHFJPY,20030623,210400,88.80,88.80,88.80,88.80
CHFJPY,20030623,210600,88.81,88.81,88.81,88.81
CHFJPY,20030623,210700,88.80,88.80,88.78,88.78
CHFJPY,20030623,210800,88.79,88.79,88.78,88.78
CHFJPY,20030623,211000,88.77,88.77,88.77,88.77
CHFJPY,20030623,211100,88.76,88.76,88.74,88.74
CHFJPY,20030623,211300,88.75,88.75,88.75,88.75
CHFJPY,20030623,211400,88.76,88.76,88.76,88.76
CHFJPY,20030623,211500,88.77,88.77,88.77,88.77
CHFJPY,20030623,211900,88.78,88.79,88.78,88.79
CHFJPY,20030623,212000,88.80,88.81,88.80,88.81
CHFJPY,20030623,212100,88.80,88.80,88.80,88.80
CHFJPY,20030623,212200,88.81,88.81,88.81,88.81
CHFJPY,20030623,212300,88.80,88.80,88.80,88.80
CHFJPY,20030623,212600,88.79,88.79,88.79,88.79
CHFJPY,20030623,212700,88.78,88.78,88.77,88.77
CHFJPY,20030623,212800,88.76,88.76,88.76,88.76
CHFJPY,20030623,212900,88.75,88.76,88.75,88.76
CHFJPY,20030623,213200,88.77,88.78,88.77,88.78
CHFJPY,20030623,213300,88.79,88.80,88.78,88.80
CHFJPY,20030623,213400,88.79,88.80,88.78,88.78
CHFJPY,20030623,213700,88.79,88.79,88.79,88.79
CHFJPY,20030623,213800,88.78,88.78,88.78,88.78
CHFJPY,20030623,214000,88.79,88.79,88.79,88.79
CHFJPY,20030623,214200,88.80,88.80,88.80,88.80
CHFJPY,20030623,214300,88.79,88.79,88.79,88.79
CHFJPY,20030623,214700,88.78,88.78,88.78,88.78
CHFJPY,20030623,214900,88.79,88.79,88.79,88.79
CHFJPY,20030623,215000,88.78,88.79,88.78,88.79
CHFJPY,20030623,215100,88.80,88.81,88.80,88.81
CHFJPY,20030623,215400,88.80,88.81,88.80,88.81
CHFJPY,20030623,215500,88.80,88.80,88.80,88.80
CHFJPY,20030623,215900,88.79,88.79,88.79,88.79
CHFJPY,20030623,220300,88.80,88.80,88.79,88.79
CHFJPY,20030623,220400,88.80,88.80,88.80,88.80
CHFJPY,20030623,220800,88.81,88.81,88.81,88.81
CHFJPY,20030623,221100,88.80,88.80,88.79,88.80
CHFJPY,20030623,221600,88.80,88.80,88.80,88.80
CHFJPY,20030623,222100,88.79,88.79,88.78,88.78
CHFJPY,20030623,222300,88.79,88.79,88.79,88.79
CHFJPY,20030623,222400,88.80,88.80,88.80,88.80
CHFJPY,20030623,222500,88.81,88.81,88.81,88.81
CHFJPY,20030623,222700,88.82,88.82,88.82,88.82
CHFJPY,20030623,222800,88.81,88.83,88.81,88.83
CHFJPY,20030623,222900,88.84,88.85,88.84,88.85
CHFJPY,20030623,223000,88.84,88.84,88.84,88.84
CHFJPY,20030623,223100,88.83,88.83,88.82,88.82
CHFJPY,20030623,223200,88.83,88.85,88.83,88.85
CHFJPY,20030623,223300,88.84,88.84,88.84,88.84
CHFJPY,20030623,223400,88.85,88.85,88.85,88.85
CHFJPY,20030623,223500,88.86,88.87,88.85,88.85
CHFJPY,20030623,223600,88.86,88.86,88.86,88.86
CHFJPY,20030623,223700,88.87,88.87,88.87,88.87
CHFJPY,20030623,223800,88.86,88.89,88.86,88.89
CHFJPY,20030623,223900,88.88,88.89,88.88,88.89
CHFJPY,20030623,224000,88.90,88.90,88.90,88.90
CHFJPY,20030623,224100,88.89,88.90,88.89,88.90
CHFJPY,20030623,224200,88.91,88.91,88.91,88.91
CHFJPY,20030623,224300,88.90,88.90,88.90,88.90
CHFJPY,20030623,224400,88.89,88.90,88.89,88.90
CHFJPY,20030623,224500,88.89,88.89,88.89,88.89
CHFJPY,20030623,224600,88.90,88.90,88.89,88.89
CHFJPY,20030623,224700,88.88,88.88,88.88,88.88
CHFJPY,20030623,224800,88.89,88.89,88.89,88.89
CHFJPY,20030623,225200,88.88,88.89,88.88,88.89
CHFJPY,20030623,225400,88.90,88.90,88.89,88.89
CHFJPY,20030623,225500,88.90,88.90,88.90,88.90
CHFJPY,20030623,225600,88.91,88.93,88.91,88.93
CHFJPY,20030623,225700,88.92,88.92,88.92,88.92
CHFJPY,20030623,225800,88.93,88.93,88.93,88.93
CHFJPY,20030623,225900,88.94,88.94,88.94,88.94
CHFJPY,20030623,230000,88.95,88.96,88.95,88.96
CHFJPY,20030623,230100,88.95,88.95,88.95,88.95
CHFJPY,20030623,230200,88.96,88.96,88.96,88.96
CHFJPY,20030623,230400,88.95,88.95,88.95,88.95
CHFJPY,20030623,230600,88.94,88.97,88.94,88.96
CHFJPY,20030623,230700,88.95,88.95,88.95,88.95
CHFJPY,20030623,230800,88.96,88.96,88.96,88.96
CHFJPY,20030623,231000,88.97,88.97,88.97,88.97
CHFJPY,20030623,231200,88.96,88.96,88.96,88.96
CHFJPY,20030623,231300,88.97,88.97,88.97,88.97
CHFJPY,20030623,231400,88.98,88.98,88.98,88.98
CHFJPY,20030623,231500,88.99,89.00,88.99,89.00
CHFJPY,20030623,231600,88.99,88.99,88.98,88.98
CHFJPY,20030623,231700,88.99,88.99,88.98,88.99
CHFJPY,20030623,231800,89.00,89.01,89.00,89.00
CHFJPY,20030623,231900,89.01,89.02,89.01,89.02
CHFJPY,20030623,232000,89.01,89.01,89.01,89.01
CHFJPY,20030623,232100,89.02,89.02,89.02,89.02
CHFJPY,20030623,232200,89.01,89.01,89.01,89.01
CHFJPY,20030623,232300,89.02,89.02,89.01,89.01
CHFJPY,20030623,232400,89.00,89.00,88.99,89.00
CHFJPY,20030623,232500,88.99,89.00,88.99,89.00
CHFJPY,20030623,232600,89.01,89.02,89.01,89.02
CHFJPY,20030623,233100,89.02,89.02,89.02,89.02
CHFJPY,20030623,233200,89.01,89.01,89.01,89.01
CHFJPY,20030623,233300,89.00,89.00,89.00,89.00
CHFJPY,20030623,233400,89.01,89.03,89.01,89.03
CHFJPY,20030623,233500,89.02,89.02,89.02,89.02
CHFJPY,20030623,233600,89.01,89.01,89.01,89.01
CHFJPY,20030623,233700,89.00,89.00,89.00,89.00
CHFJPY,20030623,233800,88.99,88.99,88.99,88.99
CHFJPY,20030623,233900,89.00,89.00,89.00,89.00
CHFJPY,20030623,234000,89.01,89.01,89.01,89.01
CHFJPY,20030623,234100,89.00,89.00,89.00,89.00
CHFJPY,20030623,234200,89.01,89.02,89.01,89.01
CHFJPY,20030623,234300,89.00,89.00,89.00,89.00
CHFJPY,20030623,234400,89.01,89.01,89.01,89.01
CHFJPY,20030623,234500,89.00,89.00,89.00,89.00
CHFJPY,20030623,234600,88.99,88.99,88.99,88.99
CHFJPY,20030623,234700,89.00,89.00,89.00,89.00
CHFJPY,20030623,235000,88.99,88.99,88.99,88.99
CHFJPY,20030623,235100,89.00,89.00,88.99,88.99
CHFJPY,20030623,235400,88.98,88.98,88.98,88.98
CHFJPY,20030623,235500,88.97,88.97,88.97,88.97
CHFJPY,20030623,235800,88.96,88.97,88.96,88.97
USDCAD,20030623,000400,1.3592,1.3592,1.3592,1.3592
USDCAD,20030623,000900,1.3592,1.3592,1.3592,1.3592
USDCAD,20030623,001200,1.3593,1.3593,1.3593,1.3593
USDCAD,20030623,001300,1.3592,1.3592,1.3592,1.3592
USDCAD,20030623,001600,1.3591,1.3591,1.3588,1.3588
USDCAD,20030623,002100,1.3588,1.3588,1.3588,1.3588
USDCAD,20030623,002500,1.3587,1.3587,1.3587,1.3587
USDCAD,20030623,002700,1.3588,1.3588,1.3588,1.3588
USDCAD,20030623,003000,1.3589,1.3589,1.3589,1.3589
USDCAD,20030623,003100,1.3590,1.3590,1.3590,1.3590
USDCAD,20030623,003600,1.3591,1.3591,1.3590,1.3590
USDCAD,20030623,004100,1.3590,1.3590,1.3589,1.3589
USDCAD,20030623,004600,1.3590,1.3590,1.3590,1.3590
USDCAD,20030623,004900,1.3591,1.3591,1.3591,1.3591
USDCAD,20030623,005200,1.3590,1.3590,1.3590,1.3590
USDCAD,20030623,005500,1.3591,1.3591,1.3591,1.3591
USDCAD,20030623,010000,1.3591,1.3591,1.3591,1.3591
USDCAD,20030623,010500,1.3591,1.3591,1.3591,1.3591
USDCAD,20030623,010700,1.3592,1.3593,1.3592,1.3593
USDCAD,20030623,010900,1.3592,1.3592,1.3591,1.3591
USDCAD,20030623,011100,1.3590,1.3590,1.3590,1.3590
USDCAD,20030623,011200,1.3589,1.3589,1.3589,1.3589
USDCAD,20030623,011300,1.3590,1.3590,1.3590,1.3590
USDCAD,20030623,011800,1.3590,1.3590,1.3590,1.3590
USDCAD,20030623,012100,1.3591,1.3591,1.3591,1.3591
USDCAD,20030623,012400,1.3590,1.3590,1.3590,1.3590
USDCAD,20030623,012500,1.3591,1.3591,1.3590,1.3590
USDCAD,20030623,012700,1.3589,1.3589,1.3589,1.3589
USDCAD,20030623,012800,1.3588,1.3588,1.3587,1.3588
USDCAD,20030623,013300,1.3588,1.3588,1.3588,1.3588
USDCAD,20030623,013800,1.3588,1.3588,1.3588,1.3588
USDCAD,20030623,014100,1.3589,1.3589,1.3589,1.3589
USDCAD,20030623,014600,1.3589,1.3589,1.3589,1.3589
USDCAD,20030623,014700,1.3588,1.3588,1.3588,1.3588
USDCAD,20030623,014900,1.3589,1.3589,1.3589,1.3589
USDCAD,20030623,015400,1.3589,1.3590,1.3589,1.3590
USDCAD,20030623,015600,1.3589,1.3589,1.3589,1.3589
USDCAD,20030623,015900,1.3590,1.3591,1.3590,1.3591
USDCAD,20030623,020100,1.3592,1.3592,1.3592,1.3592
USDCAD,20030623,020300,1.3593,1.3593,1.3593,1.3593
USDCAD,20030623,020400,1.3594,1.3599,1.3594,1.3598
USDCAD,20030623,020600,1.3597,1.3597,1.3594,1.3594
USDCAD,20030623,021100,1.3594,1.3594,1.3594,1.3594
USDCAD,20030623,021300,1.3593,1.3593,1.3593,1.3593
USDCAD,20030623,021500,1.3594,1.3594,1.3594,1.3594
USDCAD,20030623,021700,1.3595,1.3595,1.3595,1.3595
USDCAD,20030623,022000,1.3594,1.3594,1.3594,1.3594
USDCAD,20030623,022200,1.3595,1.3595,1.3595,1.3595
USDCAD,20030623,022300,1.3596,1.3597,1.3596,1.3597
USDCAD,20030623,022400,1.3596,1.3597,1.3596,1.3596
USDCAD,20030623,022600,1.3597,1.3597,1.3596,1.3596
USDCAD,20030623,022800,1.3597,1.3597,1.3597,1.3597
USDCAD,20030623,023100,1.3600,1.3600,1.3600,1.3600
USDCAD,20030623,023400,1.3599,1.3599,1.3599,1.3599
USDCAD,20030623,024000,1.3599,1.3599,1.3599,1.3599
USDCAD,20030623,024100,1.3600,1.3600,1.3600,1.3600
USDCAD,20030623,024300,1.3599,1.3599,1.3599,1.3599
USDCAD,20030623,024400,1.3600,1.3601,1.3598,1.3598
USDCAD,20030623,024500,1.3597,1.3597,1.3597,1.3597
USDCAD,20030623,025000,1.3597,1.3599,1.3597,1.3599
USDCAD,20030623,025100,1.3597,1.3597,1.3597,1.3597
USDCAD,20030623,025500,1.3598,1.3598,1.3598,1.3598
USDCAD,20030623,025700,1.3599,1.3599,1.3599,1.3599
USDCAD,20030623,025900,1.3600,1.3600,1.3600,1.3600
USDCAD,20030623,030100,1.3601,1.3601,1.3601,1.3601
USDCAD,20030623,030600,1.3601,1.3602,1.3601,1.3602
USDCAD,20030623,030700,1.3603,1.3605,1.3603,1.3605
USDCAD,20030623,030800,1.3606,1.3608,1.3606,1.3608
USDCAD,20030623,030900,1.3607,1.3607,1.3607,1.3607
USDCAD,20030623,031000,1.3606,1.3606,1.3606,1.3606
USDCAD,20030623,031100,1.3607,1.3608,1.3607,1.3607
USDCAD,20030623,031200,1.3606,1.3607,1.3606,1.3607
USDCAD,20030623,031300,1.3608,1.3608,1.3606,1.3606
USDCAD,20030623,031600,1.3607,1.3608,1.3607,1.3608
USDCAD,20030623,031700,1.3609,1.3609,1.3609,1.3609
USDCAD,20030623,031800,1.3610,1.3610,1.3610,1.3610
USDCAD,20030623,031900,1.3611,1.3613,1.3611,1.3613
USDCAD,20030623,032100,1.3612,1.3613,1.3609,1.3613
USDCAD,20030623,032200,1.3611,1.3611,1.3611,1.3611
USDCAD,20030623,032300,1.3613,1.3613,1.3613,1.3613
USDCAD,20030623,032400,1.3612,1.3612,1.3612,1.3612
USDCAD,20030623,032500,1.3611,1.3611,1.3611,1.3611
USDCAD,20030623,033000,1.3613,1.3613,1.3612,1.3612
USDCAD,20030623,033100,1.3614,1.3614,1.3613,1.3614
USDCAD,20030623,033200,1.3615,1.3615,1.3615,1.3615
USDCAD,20030623,033300,1.3616,1.3616,1.3616,1.3616
USDCAD,20030623,033400,1.3618,1.3622,1.3618,1.3622
USDCAD,20030623,033600,1.3623,1.3624,1.3623,1.3624
USDCAD,20030623,033700,1.3625,1.3626,1.3625,1.3626
USDCAD,20030623,033900,1.3627,1.3628,1.3627,1.3628
USDCAD,20030623,034000,1.3629,1.3632,1.3629,1.3630
USDCAD,20030623,034100,1.3627,1.3632,1.3627,1.3632
USDCAD,20030623,034200,1.3631,1.3631,1.3626,1.3626
USDCAD,20030623,034300,1.3625,1.3625,1.3625,1.3625
USDCAD,20030623,034400,1.3626,1.3629,1.3626,1.3629
USDCAD,20030623,034500,1.3630,1.3630,1.3630,1.3630
USDCAD,20030623,034700,1.3631,1.3631,1.3631,1.3631
USDCAD,20030623,034800,1.3630,1.3630,1.3629,1.3629
USDCAD,20030623,034900,1.3627,1.3627,1.3626,1.3626
USDCAD,20030623,035000,1.3625,1.3625,1.3623,1.3624
USDCAD,20030623,035100,1.3625,1.3627,1.3625,1.3627
USDCAD,20030623,035300,1.3626,1.3626,1.3626,1.3626
USDCAD,20030623,035400,1.3627,1.3627,1.3623,1.3625
USDCAD,20030623,035500,1.3626,1.3630,1.3626,1.3630
USDCAD,20030623,035600,1.3628,1.3628,1.3627,1.3627
USDCAD,20030623,035700,1.3629,1.3629,1.3626,1.3626
USDCAD,20030623,040000,1.3627,1.3629,1.3627,1.3629
USDCAD,20030623,040100,1.3630,1.3632,1.3630,1.3632
USDCAD,20030623,040200,1.3631,1.3631,1.3631,1.3631
USDCAD,20030623,040300,1.3632,1.3632,1.3631,1.3632
USDCAD,20030623,040400,1.3631,1.3635,1.3631,1.3635
USDCAD,20030623,040500,1.3637,1.3638,1.3637,1.3637
USDCAD,20030623,040600,1.3636,1.3636,1.3635,1.3635
USDCAD,20030623,040800,1.3636,1.3638,1.3636,1.3637
USDCAD,20030623,040900,1.3638,1.3638,1.3637,1.3637
USDCAD,20030623,041000,1.3638,1.3638,1.3638,1.3638
USDCAD,20030623,041100,1.3639,1.3640,1.3639,1.3640
USDCAD,20030623,041300,1.3641,1.3642,1.3641,1.3642
USDCAD,20030623,041400,1.3641,1.3641,1.3641,1.3641
USDCAD,20030623,041500,1.3639,1.3639,1.3637,1.3637
USDCAD,20030623,042000,1.3637,1.3637,1.3637,1.3637
USDCAD,20030623,042100,1.3636,1.3636,1.3634,1.3634
USDCAD,20030623,042200,1.3632,1.3632,1.3632,1.3632
USDCAD,20030623,042400,1.3630,1.3630,1.3629,1.3629
USDCAD,20030623,042500,1.3630,1.3630,1.3628,1.3628
USDCAD,20030623,042600,1.3629,1.3629,1.3628,1.3628
USDCAD,20030623,042700,1.3629,1.3631,1.3629,1.3631
USDCAD,20030623,042800,1.3632,1.3633,1.3632,1.3633
USDCAD,20030623,043000,1.3634,1.3634,1.3634,1.3634
USDCAD,20030623,043100,1.3635,1.3635,1.3633,1.3633
USDCAD,20030623,043200,1.3632,1.3632,1.3632,1.3632
USDCAD,20030623,043500,1.3631,1.3631,1.3631,1.3631
USDCAD,20030623,043900,1.3632,1.3633,1.3632,1.3633
USDCAD,20030623,044000,1.3634,1.3634,1.3634,1.3634
USDCAD,20030623,044200,1.3632,1.3633,1.3632,1.3633
USDCAD,20030623,044500,1.3632,1.3632,1.3632,1.3632
USDCAD,20030623,044700,1.3633,1.3633,1.3632,1.3632
USDCAD,20030623,045000,1.3633,1.3633,1.3633,1.3633
USDCAD,20030623,045500,1.3633,1.3633,1.3633,1.3633
USDCAD,20030623,045600,1.3632,1.3633,1.3632,1.3632
USDCAD,20030623,045700,1.3631,1.3631,1.3629,1.3629
USDCAD,20030623,045900,1.3628,1.3628,1.3627,1.3627
USDCAD,20030623,050100,1.3626,1.3626,1.3626,1.3626
USDCAD,20030623,050600,1.3626,1.3626,1.3626,1.3626
USDCAD,20030623,050900,1.3625,1.3625,1.3623,1.3623
USDCAD,20030623,051000,1.3622,1.3622,1.3622,1.3622
USDCAD,20030623,051200,1.3621,1.3621,1.3619,1.3620
USDCAD,20030623,051300,1.3621,1.3621,1.3620,1.3620
USDCAD,20030623,051600,1.3621,1.3621,1.3621,1.3621
USDCAD,20030623,051700,1.3620,1.3620,1.3620,1.3620
USDCAD,20030623,051800,1.3621,1.3621,1.3620,1.3620
USDCAD,20030623,052000,1.3621,1.3621,1.3621,1.3621
USDCAD,20030623,052100,1.3622,1.3623,1.3622,1.3623
USDCAD,20030623,052300,1.3624,1.3624,1.3624,1.3624
USDCAD,20030623,052800,1.3625,1.3625,1.3625,1.3625
USDCAD,20030623,052900,1.3626,1.3627,1.3626,1.3627
USDCAD,20030623,053200,1.3626,1.3626,1.3625,1.3625
USDCAD,20030623,053500,1.3626,1.3626,1.3626,1.3626
USDCAD,20030623,053600,1.3625,1.3625,1.3625,1.3625
USDCAD,20030623,053900,1.3624,1.3624,1.3624,1.3624
USDCAD,20030623,054100,1.3623,1.3623,1.3622,1.3622
USDCAD,20030623,054300,1.3621,1.3621,1.3621,1.3621
USDCAD,20030623,054400,1.3620,1.3620,1.3620,1.3620
USDCAD,20030623,054600,1.3619,1.3619,1.3619,1.3619
USDCAD,20030623,054700,1.3620,1.3620,1.3620,1.3620
USDCAD,20030623,055200,1.3620,1.3620,1.3620,1.3620
USDCAD,20030623,055600,1.3618,1.3618,1.3618,1.3618
USDCAD,20030623,055700,1.3619,1.3619,1.3619,1.3619
USDCAD,20030623,055800,1.3618,1.3618,1.3617,1.3618
USDCAD,20030623,060100,1.3619,1.3620,1.3619,1.3619
USDCAD,20030623,060200,1.3618,1.3618,1.3618,1.3618
USDCAD,20030623,060700,1.3618,1.3619,1.3618,1.3619
USDCAD,20030623,060800,1.3620,1.3620,1.3620,1.3620
USDCAD,20030623,061100,1.3621,1.3621,1.3621,1.3621
USDCAD,20030623,061200,1.3622,1.3622,1.3621,1.3621
USDCAD,20030623,061300,1.3620,1.3621,1.3620,1.3621
USDCAD,20030623,061400,1.3622,1.3622,1.3621,1.3621
USDCAD,20030623,061500,1.3622,1.3623,1.3622,1.3622
USDCAD,20030623,061600,1.3623,1.3623,1.3623,1.3623
USDCAD,20030623,061700,1.3624,1.3624,1.3624,1.3624
USDCAD,20030623,062000,1.3625,1.3626,1.3625,1.3626
USDCAD,20030623,062100,1.3627,1.3627,1.3627,1.3627
USDCAD,20030623,062200,1.3628,1.3628,1.3627,1.3627
USDCAD,20030623,062300,1.3628,1.3628,1.3628,1.3628
USDCAD,20030623,062400,1.3627,1.3627,1.3627,1.3627
USDCAD,20030623,062900,1.3627,1.3627,1.3626,1.3626
USDCAD,20030623,063100,1.3625,1.3625,1.3623,1.3623
USDCAD,20030623,063300,1.3622,1.3622,1.3620,1.3620
USDCAD,20030623,063800,1.3620,1.3620,1.3620,1.3620
USDCAD,20030623,063900,1.3621,1.3621,1.3621,1.3621
USDCAD,20030623,064100,1.3622,1.3625,1.3622,1.3625
USDCAD,20030623,064500,1.3624,1.3624,1.3624,1.3624
USDCAD,20030623,064700,1.3623,1.3625,1.3623,1.3623
USDCAD,20030623,065100,1.3624,1.3624,1.3624,1.3624
USDCAD,20030623,065200,1.3623,1.3623,1.3623,1.3623
USDCAD,20030623,065600,1.3622,1.3622,1.3621,1.3621
USDCAD,20030623,070000,1.3620,1.3620,1.3614,1.3614
USDCAD,20030623,070100,1.3613,1.3613,1.3602,1.3602
USDCAD,20030623,070200,1.3600,1.3600,1.3600,1.3600
USDCAD,20030623,070300,1.3598,1.3598,1.3591,1.3592
USDCAD,20030623,070400,1.3591,1.3591,1.3591,1.3591
USDCAD,20030623,070600,1.3595,1.3595,1.3590,1.3590
USDCAD,20030623,070700,1.3591,1.3591,1.3591,1.3591
USDCAD,20030623,070800,1.3592,1.3592,1.3592,1.3592
USDCAD,20030623,071000,1.3593,1.3593,1.3593,1.3593
USDCAD,20030623,071300,1.3594,1.3594,1.3594,1.3594
USDCAD,20030623,071400,1.3595,1.3595,1.3595,1.3595
USDCAD,20030623,071500,1.3597,1.3600,1.3597,1.3600
USDCAD,20030623,071600,1.3601,1.3604,1.3600,1.3601
USDCAD,20030623,071800,1.3602,1.3602,1.3602,1.3602
USDCAD,20030623,071900,1.3603,1.3604,1.3603,1.3603
USDCAD,20030623,072000,1.3602,1.3603,1.3602,1.3603
USDCAD,20030623,072200,1.3604,1.3604,1.3604,1.3604
USDCAD,20030623,072700,1.3604,1.3604,1.3604,1.3604
USDCAD,20030623,072800,1.3605,1.3605,1.3605,1.3605
USDCAD,20030623,072900,1.3606,1.3609,1.3606,1.3606
USDCAD,20030623,073100,1.3605,1.3609,1.3605,1.3608
USDCAD,20030623,073300,1.3609,1.3609,1.3609,1.3609
USDCAD,20030623,073400,1.3610,1.3610,1.3610,1.3610
USDCAD,20030623,073500,1.3608,1.3608,1.3608,1.3608
USDCAD,20030623,073700,1.3607,1.3607,1.3607,1.3607
USDCAD,20030623,074200,1.3606,1.3615,1.3606,1.3615
USDCAD,20030623,074300,1.3616,1.3616,1.3611,1.3611
USDCAD,20030623,074400,1.3609,1.3611,1.3609,1.3610
USDCAD,20030623,074500,1.3611,1.3611,1.3611,1.3611
USDCAD,20030623,074900,1.3612,1.3612,1.3612,1.3612
USDCAD,20030623,075000,1.3613,1.3619,1.3613,1.3616
USDCAD,20030623,075100,1.3615,1.3615,1.3615,1.3615
USDCAD,20030623,075200,1.3614,1.3614,1.3614,1.3614
USDCAD,20030623,075300,1.3613,1.3613,1.3613,1.3613
USDCAD,20030623,075400,1.3612,1.3612,1.3609,1.3611
USDCAD,20030623,075500,1.3612,1.3612,1.3612,1.3612
USDCAD,20030623,075800,1.3613,1.3613,1.3613,1.3613
USDCAD,20030623,080000,1.3612,1.3612,1.3611,1.3611
USDCAD,20030623,080200,1.3612,1.3612,1.3611,1.3611
USDCAD,20030623,080300,1.3612,1.3612,1.3612,1.3612
USDCAD,20030623,080500,1.3613,1.3615,1.3613,1.3615
USDCAD,20030623,080600,1.3617,1.3618,1.3617,1.3618
USDCAD,20030623,080800,1.3620,1.3620,1.3617,1.3617
USDCAD,20030623,080900,1.3616,1.3616,1.3616,1.3616
USDCAD,20030623,081000,1.3615,1.3615,1.3614,1.3614
USDCAD,20030623,081100,1.3612,1.3612,1.3612,1.3612
USDCAD,20030623,081300,1.3610,1.3611,1.3610,1.3611
USDCAD,20030623,081400,1.3613,1.3613,1.3613,1.3613
USDCAD,20030623,081600,1.3615,1.3615,1.3604,1.3604
USDCAD,20030623,081800,1.3602,1.3613,1.3602,1.3613
USDCAD,20030623,081900,1.3612,1.3612,1.3609,1.3609
USDCAD,20030623,082000,1.3606,1.3610,1.3606,1.3610
USDCAD,20030623,082100,1.3611,1.3611,1.3608,1.3609
USDCAD,20030623,082200,1.3607,1.3607,1.3606,1.3606
USDCAD,20030623,082400,1.3609,1.3609,1.3608,1.3608
USDCAD,20030623,082600,1.3604,1.3606,1.3604,1.3606
USDCAD,20030623,082700,1.3607,1.3609,1.3607,1.3609
USDCAD,20030623,082900,1.3613,1.3613,1.3612,1.3612
USDCAD,20030623,083100,1.3615,1.3615,1.3615,1.3615
USDCAD,20030623,083200,1.3613,1.3614,1.3613,1.3614
USDCAD,20030623,083300,1.3613,1.3614,1.3613,1.3613
USDCAD,20030623,083400,1.3611,1.3614,1.3611,1.3612
USDCAD,20030623,083500,1.3611,1.3611,1.3611,1.3611
USDCAD,20030623,083700,1.3612,1.3614,1.3612,1.3614
USDCAD,20030623,083800,1.3615,1.3616,1.3615,1.3616
USDCAD,20030623,084000,1.3618,1.3618,1.3616,1.3616
USDCAD,20030623,084200,1.3617,1.3619,1.3617,1.3618
USDCAD,20030623,084400,1.3619,1.3619,1.3611,1.3611
USDCAD,20030623,084500,1.3610,1.3610,1.3610,1.3610
USDCAD,20030623,084700,1.3614,1.3616,1.3614,1.3616
USDCAD,20030623,084800,1.3618,1.3619,1.3618,1.3619
USDCAD,20030623,084900,1.3617,1.3617,1.3617,1.3617
USDCAD,20030623,085100,1.3619,1.3619,1.3613,1.3613
USDCAD,20030623,085200,1.3614,1.3615,1.3614,1.3615
USDCAD,20030623,085300,1.3614,1.3614,1.3614,1.3614
USDCAD,20030623,085400,1.3611,1.3611,1.3611,1.3611
USDCAD,20030623,085800,1.3610,1.3611,1.3610,1.3611
USDCAD,20030623,090000,1.3609,1.3609,1.3608,1.3608
USDCAD,20030623,090100,1.3607,1.3607,1.3606,1.3607
USDCAD,20030623,090200,1.3608,1.3608,1.3608,1.3608
USDCAD,20030623,090300,1.3609,1.3609,1.3608,1.3608
USDCAD,20030623,090400,1.3607,1.3607,1.3606,1.3606
USDCAD,20030623,090600,1.3605,1.3605,1.3601,1.3601
USDCAD,20030623,090700,1.3600,1.3600,1.3599,1.3600
USDCAD,20030623,090900,1.3599,1.3600,1.3599,1.3600
USDCAD,20030623,091000,1.3599,1.3599,1.3598,1.3598
USDCAD,20030623,091100,1.3597,1.3597,1.3597,1.3597
USDCAD,20030623,091300,1.3598,1.3600,1.3598,1.3600
USDCAD,20030623,091400,1.3601,1.3604,1.3601,1.3604
USDCAD,20030623,091500,1.3603,1.3604,1.3602,1.3603
USDCAD,20030623,091600,1.3604,1.3605,1.3604,1.3605
USDCAD,20030623,091700,1.3606,1.3607,1.3606,1.3607
USDCAD,20030623,091800,1.3608,1.3610,1.3608,1.3609
USDCAD,20030623,091900,1.3610,1.3613,1.3610,1.3613
USDCAD,20030623,092100,1.3614,1.3614,1.3612,1.3612
USDCAD,20030623,092200,1.3613,1.3614,1.3613,1.3613
USDCAD,20030623,092300,1.3614,1.3618,1.3614,1.3616
USDCAD,20030623,092400,1.3615,1.3622,1.3615,1.3622
USDCAD,20030623,092500,1.3621,1.3621,1.3620,1.3620
USDCAD,20030623,092600,1.3621,1.3623,1.3621,1.3623
USDCAD,20030623,092700,1.3624,1.3624,1.3623,1.3623
USDCAD,20030623,092800,1.3624,1.3626,1.3624,1.3626
USDCAD,20030623,092900,1.3627,1.3629,1.3627,1.3628
USDCAD,20030623,093000,1.3629,1.3629,1.3625,1.3625
USDCAD,20030623,093100,1.3624,1.3625,1.3624,1.3625
USDCAD,20030623,093200,1.3626,1.3626,1.3625,1.3625
USDCAD,20030623,093400,1.3627,1.3627,1.3624,1.3624
USDCAD,20030623,093500,1.3625,1.3626,1.3625,1.3626
USDCAD,20030623,093600,1.3625,1.3625,1.3625,1.3625
USDCAD,20030623,093800,1.3627,1.3627,1.3625,1.3625
USDCAD,20030623,093900,1.3624,1.3625,1.3623,1.3625
USDCAD,20030623,094100,1.3627,1.3627,1.3627,1.3627
USDCAD,20030623,094200,1.3628,1.3630,1.3628,1.3629
USDCAD,20030623,094300,1.3634,1.3634,1.3634,1.3634
USDCAD,20030623,094400,1.3632,1.3632,1.3631,1.3631
USDCAD,20030623,094500,1.3628,1.3628,1.3628,1.3628
USDCAD,20030623,094600,1.3630,1.3633,1.3630,1.3632
USDCAD,20030623,094700,1.3631,1.3634,1.3631,1.3633
USDCAD,20030623,094900,1.3632,1.3633,1.3632,1.3633
USDCAD,20030623,095100,1.3632,1.3632,1.3630,1.3630
USDCAD,20030623,095200,1.3631,1.3632,1.3631,1.3632
USDCAD,20030623,095500,1.3633,1.3635,1.3632,1.3632
USDCAD,20030623,095600,1.3631,1.3631,1.3627,1.3628
USDCAD,20030623,095700,1.3629,1.3629,1.3627,1.3629
USDCAD,20030623,095900,1.3633,1.3633,1.3633,1.3633
USDCAD,20030623,100000,1.3634,1.3634,1.3634,1.3634
USDCAD,20030623,100200,1.3630,1.3630,1.3630,1.3630
USDCAD,20030623,100300,1.3631,1.3631,1.3629,1.3629
USDCAD,20030623,100400,1.3628,1.3628,1.3621,1.3621
USDCAD,20030623,100500,1.3623,1.3623,1.3622,1.3622
USDCAD,20030623,100600,1.3621,1.3622,1.3621,1.3622
USDCAD,20030623,100800,1.3624,1.3624,1.3624,1.3624
USDCAD,20030623,100900,1.3625,1.3626,1.3625,1.3625
USDCAD,20030623,101000,1.3627,1.3631,1.3627,1.3631
USDCAD,20030623,101100,1.3632,1.3633,1.3626,1.3626
USDCAD,20030623,101200,1.3625,1.3625,1.3625,1.3625
USDCAD,20030623,101300,1.3624,1.3625,1.3624,1.3625
USDCAD,20030623,101400,1.3623,1.3624,1.3621,1.3624
USDCAD,20030623,101500,1.3623,1.3623,1.3622,1.3623
USDCAD,20030623,101600,1.3625,1.3625,1.3625,1.3625
USDCAD,20030623,101700,1.3626,1.3626,1.3625,1.3626
USDCAD,20030623,101800,1.3627,1.3630,1.3626,1.3630
USDCAD,20030623,101900,1.3633,1.3637,1.3633,1.3637
USDCAD,20030623,102000,1.3638,1.3639,1.3638,1.3638
USDCAD,20030623,102100,1.3639,1.3639,1.3639,1.3639
USDCAD,20030623,102200,1.3640,1.3642,1.3640,1.3642
USDCAD,20030623,102300,1.3643,1.3643,1.3640,1.3640
USDCAD,20030623,102400,1.3639,1.3639,1.3636,1.3637
USDCAD,20030623,102500,1.3634,1.3634,1.3632,1.3632
USDCAD,20030623,102600,1.3631,1.3631,1.3630,1.3631
USDCAD,20030623,102700,1.3630,1.3630,1.3627,1.3628
USDCAD,20030623,102900,1.3629,1.3632,1.3629,1.3632
USDCAD,20030623,103000,1.3631,1.3631,1.3630,1.3630
USDCAD,20030623,103100,1.3629,1.3630,1.3629,1.3630
USDCAD,20030623,103200,1.3631,1.3631,1.3629,1.3629
USDCAD,20030623,103300,1.3630,1.3632,1.3630,1.3632
USDCAD,20030623,103400,1.3631,1.3633,1.3631,1.3633
USDCAD,20030623,103500,1.3632,1.3632,1.3621,1.3623
USDCAD,20030623,103600,1.3622,1.3622,1.3611,1.3612
USDCAD,20030623,103700,1.3610,1.3616,1.3610,1.3614
USDCAD,20030623,103800,1.3613,1.3617,1.3613,1.3616
USDCAD,20030623,103900,1.3617,1.3619,1.3617,1.3619
USDCAD,20030623,104000,1.3621,1.3628,1.3621,1.3626
USDCAD,20030623,104100,1.3627,1.3630,1.3627,1.3630
USDCAD,20030623,104200,1.3631,1.3632,1.3630,1.3632
USDCAD,20030623,104300,1.3629,1.3631,1.3629,1.3631
USDCAD,20030623,104400,1.3632,1.3632,1.3631,1.3631
USDCAD,20030623,104500,1.3632,1.3634,1.3631,1.3634
USDCAD,20030623,104600,1.3633,1.3633,1.3630,1.3630
USDCAD,20030623,104900,1.3629,1.3629,1.3629,1.3629
USDCAD,20030623,105000,1.3630,1.3631,1.3627,1.3627
USDCAD,20030623,105100,1.3628,1.3628,1.3628,1.3628
USDCAD,20030623,105400,1.3627,1.3627,1.3625,1.3625
USDCAD,20030623,105500,1.3626,1.3628,1.3626,1.3627
USDCAD,20030623,105600,1.3626,1.3626,1.3625,1.3626
USDCAD,20030623,105700,1.3625,1.3625,1.3625,1.3625
USDCAD,20030623,105800,1.3624,1.3629,1.3624,1.3629
USDCAD,20030623,110000,1.3627,1.3629,1.3626,1.3626
USDCAD,20030623,110100,1.3627,1.3627,1.3627,1.3627
USDCAD,20030623,110500,1.3628,1.3629,1.3628,1.3629
USDCAD,20030623,110600,1.3628,1.3628,1.3627,1.3627
USDCAD,20030623,110700,1.3625,1.3625,1.3625,1.3625
USDCAD,20030623,110900,1.3626,1.3626,1.3626,1.3626
USDCAD,20030623,111000,1.3625,1.3625,1.3625,1.3625
USDCAD,20030623,111100,1.3626,1.3627,1.3626,1.3627
USDCAD,20030623,111200,1.3628,1.3629,1.3628,1.3629
USDCAD,20030623,111300,1.3631,1.3631,1.3631,1.3631
USDCAD,20030623,111400,1.3634,1.3634,1.3634,1.3634
USDCAD,20030623,111500,1.3635,1.3635,1.3634,1.3634
USDCAD,20030623,111600,1.3633,1.3633,1.3633,1.3633
USDCAD,20030623,111800,1.3634,1.3637,1.3634,1.3637
USDCAD,20030623,111900,1.3638,1.3639,1.3638,1.3639
USDCAD,20030623,112000,1.3637,1.3637,1.3636,1.3636
USDCAD,20030623,112100,1.3637,1.3641,1.3637,1.3641
USDCAD,20030623,112200,1.3640,1.3642,1.3639,1.3642
USDCAD,20030623,112300,1.3641,1.3641,1.3638,1.3638
USDCAD,20030623,112500,1.3637,1.3638,1.3637,1.3638
USDCAD,20030623,112600,1.3639,1.3641,1.3638,1.3639
USDCAD,20030623,112700,1.3641,1.3646,1.3641,1.3646
USDCAD,20030623,112800,1.3648,1.3658,1.3648,1.3657
USDCAD,20030623,112900,1.3656,1.3656,1.3651,1.3652
USDCAD,20030623,113100,1.3651,1.3652,1.3651,1.3652
USDCAD,20030623,113200,1.3655,1.3655,1.3645,1.3645
USDCAD,20030623,113300,1.3646,1.3652,1.3646,1.3650
USDCAD,20030623,113400,1.3651,1.3654,1.3650,1.3650
USDCAD,20030623,113500,1.3649,1.3649,1.3648,1.3648
USDCAD,20030623,113600,1.3649,1.3649,1.3649,1.3649
USDCAD,20030623,113700,1.3650,1.3651,1.3650,1.3651
USDCAD,20030623,113800,1.3650,1.3650,1.3650,1.3650
USDCAD,20030623,113900,1.3651,1.3652,1.3651,1.3652
USDCAD,20030623,114000,1.3651,1.3653,1.3651,1.3651
USDCAD,20030623,114100,1.3652,1.3654,1.3652,1.3654
USDCAD,20030623,114300,1.3652,1.3664,1.3652,1.3664
USDCAD,20030623,114400,1.3662,1.3662,1.3660,1.3660
USDCAD,20030623,114600,1.3659,1.3659,1.3659,1.3659
USDCAD,20030623,114700,1.3658,1.3658,1.3654,1.3654
USDCAD,20030623,114800,1.3655,1.3655,1.3655,1.3655
USDCAD,20030623,114900,1.3654,1.3654,1.3654,1.3654
USDCAD,20030623,115200,1.3652,1.3652,1.3650,1.3650
USDCAD,20030623,115300,1.3651,1.3652,1.3651,1.3652
USDCAD,20030623,115400,1.3653,1.3653,1.3653,1.3653
USDCAD,20030623,115500,1.3652,1.3652,1.3652,1.3652
USDCAD,20030623,115900,1.3651,1.3651,1.3648,1.3648
USDCAD,20030623,120100,1.3647,1.3648,1.3647,1.3648
USDCAD,20030623,120200,1.3647,1.3647,1.3647,1.3647
USDCAD,20030623,120300,1.3648,1.3648,1.3648,1.3648
USDCAD,20030623,120400,1.3649,1.3651,1.3649,1.3651
USDCAD,20030623,120500,1.3650,1.3650,1.3647,1.3648
USDCAD,20030623,120800,1.3647,1.3648,1.3647,1.3647
USDCAD,20030623,120900,1.3648,1.3649,1.3648,1.3649
USDCAD,20030623,121000,1.3648,1.3648,1.3648,1.3648
USDCAD,20030623,121200,1.3647,1.3647,1.3647,1.3647
USDCAD,20030623,121300,1.3648,1.3649,1.3648,1.3649
USDCAD,20030623,121800,1.3647,1.3647,1.3647,1.3647
USDCAD,20030623,122200,1.3648,1.3648,1.3648,1.3648
USDCAD,20030623,122400,1.3647,1.3647,1.3646,1.3646
USDCAD,20030623,122500,1.3645,1.3646,1.3644,1.3646
USDCAD,20030623,123000,1.3646,1.3646,1.3646,1.3646
USDCAD,20030623,123100,1.3648,1.3648,1.3648,1.3648
USDCAD,20030623,123300,1.3647,1.3647,1.3646,1.3646
USDCAD,20030623,123400,1.3641,1.3646,1.3641,1.3646
USDCAD,20030623,123500,1.3647,1.3649,1.3647,1.3649
USDCAD,20030623,123600,1.3648,1.3655,1.3648,1.3654
USDCAD,20030623,123700,1.3653,1.3653,1.3649,1.3649
USDCAD,20030623,123800,1.3648,1.3648,1.3647,1.3647
USDCAD,20030623,123900,1.3648,1.3649,1.3648,1.3649
USDCAD,20030623,124000,1.3650,1.3652,1.3650,1.3652
USDCAD,20030623,124100,1.3651,1.3654,1.3651,1.3654
USDCAD,20030623,124200,1.3655,1.3661,1.3655,1.3661
USDCAD,20030623,124600,1.3660,1.3660,1.3659,1.3659
USDCAD,20030623,124800,1.3658,1.3658,1.3658,1.3658
USDCAD,20030623,125100,1.3659,1.3659,1.3659,1.3659
USDCAD,20030623,125200,1.3660,1.3661,1.3660,1.3661
USDCAD,20030623,125300,1.3662,1.3664,1.3662,1.3664
USDCAD,20030623,125400,1.3663,1.3663,1.3663,1.3663
USDCAD,20030623,125500,1.3662,1.3662,1.3661,1.3661
USDCAD,20030623,125700,1.3662,1.3662,1.3662,1.3662
USDCAD,20030623,125900,1.3663,1.3663,1.3662,1.3662
USDCAD,20030623,130000,1.3663,1.3663,1.3663,1.3663
USDCAD,20030623,130200,1.3662,1.3662,1.3662,1.3662
USDCAD,20030623,130400,1.3661,1.3661,1.3660,1.3660
USDCAD,20030623,130500,1.3661,1.3662,1.3661,1.3662
USDCAD,20030623,130600,1.3661,1.3662,1.3661,1.3662
USDCAD,20030623,130800,1.3663,1.3663,1.3663,1.3663
USDCAD,20030623,130900,1.3662,1.3663,1.3662,1.3663
USDCAD,20030623,131000,1.3664,1.3664,1.3663,1.3663
USDCAD,20030623,131100,1.3656,1.3664,1.3656,1.3664
USDCAD,20030623,131400,1.3663,1.3663,1.3663,1.3663
USDCAD,20030623,131500,1.3662,1.3662,1.3662,1.3662
USDCAD,20030623,131600,1.3663,1.3663,1.3663,1.3663
USDCAD,20030623,131700,1.3662,1.3662,1.3662,1.3662
USDCAD,20030623,131800,1.3663,1.3663,1.3663,1.3663
USDCAD,20030623,132100,1.3664,1.3664,1.3663,1.3664
USDCAD,20030623,132200,1.3663,1.3663,1.3658,1.3660
USDCAD,20030623,132300,1.3659,1.3660,1.3656,1.3660
USDCAD,20030623,132400,1.3662,1.3662,1.3659,1.3659
USDCAD,20030623,132500,1.3660,1.3660,1.3657,1.3657
USDCAD,20030623,132600,1.3656,1.3657,1.3656,1.3657
USDCAD,20030623,132700,1.3658,1.3659,1.3658,1.3659
USDCAD,20030623,132800,1.3655,1.3656,1.3652,1.3652
USDCAD,20030623,132900,1.3651,1.3653,1.3651,1.3653
USDCAD,20030623,133000,1.3654,1.3655,1.3654,1.3655
USDCAD,20030623,133100,1.3654,1.3655,1.3654,1.3655
USDCAD,20030623,133200,1.3656,1.3656,1.3656,1.3656
USDCAD,20030623,133300,1.3657,1.3658,1.3657,1.3658
USDCAD,20030623,133400,1.3657,1.3657,1.3657,1.3657
USDCAD,20030623,133600,1.3655,1.3656,1.3655,1.3656
USDCAD,20030623,133700,1.3655,1.3656,1.3655,1.3656
USDCAD,20030623,133900,1.3655,1.3655,1.3654,1.3654
USDCAD,20030623,134200,1.3655,1.3655,1.3655,1.3655
USDCAD,20030623,134300,1.3656,1.3661,1.3656,1.3661
USDCAD,20030623,134400,1.3662,1.3664,1.3661,1.3661
USDCAD,20030623,134500,1.3660,1.3663,1.3660,1.3663
USDCAD,20030623,134600,1.3662,1.3662,1.3661,1.3662
USDCAD,20030623,134700,1.3663,1.3663,1.3663,1.3663
USDCAD,20030623,134800,1.3662,1.3662,1.3660,1.3660
USDCAD,20030623,134900,1.3659,1.3663,1.3659,1.3663
USDCAD,20030623,135000,1.3664,1.3666,1.3663,1.3666
USDCAD,20030623,135100,1.3665,1.3665,1.3662,1.3662
USDCAD,20030623,135200,1.3661,1.3661,1.3659,1.3659
USDCAD,20030623,135300,1.3657,1.3657,1.3653,1.3653
USDCAD,20030623,135400,1.3652,1.3654,1.3651,1.3654
USDCAD,20030623,135500,1.3653,1.3653,1.3653,1.3653
USDCAD,20030623,135600,1.3652,1.3652,1.3648,1.3648
USDCAD,20030623,135700,1.3649,1.3649,1.3649,1.3649
USDCAD,20030623,135800,1.3650,1.3651,1.3650,1.3651
USDCAD,20030623,140000,1.3652,1.3652,1.3650,1.3650
USDCAD,20030623,140100,1.3651,1.3652,1.3651,1.3652
USDCAD,20030623,140200,1.3651,1.3651,1.3651,1.3651
USDCAD,20030623,140400,1.3652,1.3652,1.3652,1.3652
USDCAD,20030623,140500,1.3653,1.3654,1.3652,1.3652
USDCAD,20030623,140700,1.3651,1.3651,1.3651,1.3651
USDCAD,20030623,141000,1.3650,1.3651,1.3650,1.3651
USDCAD,20030623,141100,1.3650,1.3652,1.3650,1.3652
USDCAD,20030623,141200,1.3653,1.3653,1.3652,1.3652
USDCAD,20030623,141500,1.3651,1.3651,1.3651,1.3651
USDCAD,20030623,141600,1.3652,1.3652,1.3650,1.3650
USDCAD,20030623,141800,1.3649,1.3650,1.3649,1.3650
USDCAD,20030623,141900,1.3651,1.3651,1.3651,1.3651
USDCAD,20030623,142000,1.3652,1.3653,1.3652,1.3653
USDCAD,20030623,142100,1.3652,1.3652,1.3650,1.3650
USDCAD,20030623,142200,1.3649,1.3649,1.3648,1.3648
USDCAD,20030623,142300,1.3649,1.3649,1.3643,1.3643
USDCAD,20030623,142400,1.3644,1.3645,1.3641,1.3641
USDCAD,20030623,142500,1.3640,1.3641,1.3640,1.3640
USDCAD,20030623,142600,1.3639,1.3643,1.3639,1.3642
USDCAD,20030623,142700,1.3639,1.3639,1.3638,1.3638
USDCAD,20030623,142800,1.3639,1.3641,1.3639,1.3640
USDCAD,20030623,142900,1.3639,1.3639,1.3635,1.3635
USDCAD,20030623,143000,1.3634,1.3634,1.3632,1.3632
USDCAD,20030623,143100,1.3633,1.3633,1.3626,1.3627
USDCAD,20030623,143200,1.3628,1.3631,1.3628,1.3631
USDCAD,20030623,143300,1.3630,1.3630,1.3628,1.3629
USDCAD,20030623,143400,1.3630,1.3630,1.3628,1.3628
USDCAD,20030623,143600,1.3627,1.3627,1.3626,1.3626
USDCAD,20030623,143700,1.3627,1.3628,1.3627,1.3628
USDCAD,20030623,143800,1.3629,1.3633,1.3629,1.3632
USDCAD,20030623,143900,1.3629,1.3629,1.3625,1.3625
USDCAD,20030623,144000,1.3626,1.3627,1.3626,1.3627
USDCAD,20030623,144100,1.3628,1.3628,1.3627,1.3627
USDCAD,20030623,144200,1.3628,1.3633,1.3628,1.3633
USDCAD,20030623,144300,1.3632,1.3632,1.3628,1.3628
USDCAD,20030623,144400,1.3627,1.3627,1.3627,1.3627
USDCAD,20030623,144700,1.3628,1.3628,1.3628,1.3628
USDCAD,20030623,144800,1.3627,1.3627,1.3626,1.3626
USDCAD,20030623,144900,1.3627,1.3627,1.3627,1.3627
USDCAD,20030623,145000,1.3626,1.3627,1.3626,1.3627
USDCAD,20030623,145200,1.3626,1.3626,1.3624,1.3624
USDCAD,20030623,145300,1.3622,1.3622,1.3616,1.3616
USDCAD,20030623,145400,1.3617,1.3619,1.3617,1.3619
USDCAD,20030623,145500,1.3618,1.3618,1.3618,1.3618
USDCAD,20030623,145600,1.3619,1.3619,1.3619,1.3619
USDCAD,20030623,145700,1.3618,1.3618,1.3612,1.3612
USDCAD,20030623,145800,1.3613,1.3614,1.3613,1.3614
USDCAD,20030623,145900,1.3615,1.3615,1.3613,1.3613
USDCAD,20030623,150100,1.3612,1.3612,1.3610,1.3610
USDCAD,20030623,150200,1.3611,1.3611,1.3610,1.3610
USDCAD,20030623,150300,1.3609,1.3609,1.3595,1.3596
USDCAD,20030623,150400,1.3595,1.3599,1.3594,1.3597
USDCAD,20030623,150500,1.3598,1.3598,1.3590,1.3590
USDCAD,20030623,150600,1.3591,1.3591,1.3590,1.3590
USDCAD,20030623,150700,1.3591,1.3591,1.3587,1.3587
USDCAD,20030623,150800,1.3585,1.3586,1.3583,1.3584
USDCAD,20030623,150900,1.3585,1.3585,1.3585,1.3585
USDCAD,20030623,151000,1.3586,1.3589,1.3586,1.3589
USDCAD,20030623,151100,1.3588,1.3589,1.3585,1.3588
USDCAD,20030623,151200,1.3587,1.3589,1.3587,1.3588
USDCAD,20030623,151300,1.3587,1.3587,1.3579,1.3580
USDCAD,20030623,151400,1.3581,1.3581,1.3581,1.3581
USDCAD,20030623,151500,1.3580,1.3580,1.3578,1.3578
USDCAD,20030623,151600,1.3579,1.3579,1.3570,1.3570
USDCAD,20030623,151700,1.3571,1.3572,1.3570,1.3571
USDCAD,20030623,151800,1.3572,1.3574,1.3572,1.3572
USDCAD,20030623,151900,1.3573,1.3576,1.3573,1.3575
USDCAD,20030623,152000,1.3576,1.3580,1.3576,1.3580
USDCAD,20030623,152100,1.3581,1.3582,1.3580,1.3580
USDCAD,20030623,152200,1.3581,1.3581,1.3580,1.3580
USDCAD,20030623,152300,1.3579,1.3580,1.3576,1.3577
USDCAD,20030623,152400,1.3576,1.3576,1.3575,1.3576
USDCAD,20030623,152600,1.3577,1.3578,1.3577,1.3577
USDCAD,20030623,152700,1.3575,1.3575,1.3569,1.3570
USDCAD,20030623,152800,1.3569,1.3569,1.3563,1.3564
USDCAD,20030623,152900,1.3566,1.3567,1.3566,1.3567
USDCAD,20030623,153000,1.3569,1.3571,1.3569,1.3571
USDCAD,20030623,153100,1.3572,1.3582,1.3572,1.3580
USDCAD,20030623,153200,1.3581,1.3589,1.3581,1.3589
USDCAD,20030623,153300,1.3590,1.3591,1.3586,1.3586
USDCAD,20030623,153400,1.3585,1.3586,1.3584,1.3584
USDCAD,20030623,153500,1.3583,1.3584,1.3581,1.3583
USDCAD,20030623,153600,1.3584,1.3589,1.3584,1.3589
USDCAD,20030623,153700,1.3590,1.3590,1.3587,1.3587
USDCAD,20030623,153800,1.3588,1.3594,1.3588,1.3594
USDCAD,20030623,153900,1.3593,1.3595,1.3593,1.3595
USDCAD,20030623,154000,1.3596,1.3598,1.3596,1.3597
USDCAD,20030623,154100,1.3596,1.3596,1.3592,1.3592
USDCAD,20030623,154200,1.3593,1.3595,1.3593,1.3595
USDCAD,20030623,154300,1.3596,1.3597,1.3596,1.3596
USDCAD,20030623,154400,1.3597,1.3598,1.3595,1.3595
USDCAD,20030623,154500,1.3594,1.3594,1.3592,1.3593
USDCAD,20030623,154600,1.3592,1.3593,1.3592,1.3593
USDCAD,20030623,154700,1.3592,1.3593,1.3591,1.3592
USDCAD,20030623,154800,1.3591,1.3595,1.3591,1.3595
USDCAD,20030623,154900,1.3594,1.3596,1.3593,1.3596
USDCAD,20030623,155000,1.3595,1.3595,1.3592,1.3594
USDCAD,20030623,155100,1.3593,1.3593,1.3591,1.3592
USDCAD,20030623,155200,1.3591,1.3591,1.3589,1.3589
USDCAD,20030623,155300,1.3590,1.3590,1.3587,1.3587
USDCAD,20030623,155500,1.3588,1.3589,1.3588,1.3589
USDCAD,20030623,155600,1.3588,1.3588,1.3587,1.3588
USDCAD,20030623,155700,1.3587,1.3587,1.3578,1.3578
USDCAD,20030623,155800,1.3579,1.3583,1.3579,1.3583
USDCAD,20030623,155900,1.3582,1.3583,1.3582,1.3582
USDCAD,20030623,160100,1.3583,1.3587,1.3582,1.3585
USDCAD,20030623,160200,1.3586,1.3589,1.3586,1.3589
USDCAD,20030623,160300,1.3588,1.3588,1.3587,1.3587
USDCAD,20030623,160400,1.3586,1.3589,1.3586,1.3589
USDCAD,20030623,160500,1.3588,1.3588,1.3588,1.3588
USDCAD,20030623,160600,1.3587,1.3587,1.3585,1.3585
USDCAD,20030623,160700,1.3586,1.3592,1.3586,1.3592
USDCAD,20030623,160800,1.3591,1.3591,1.3584,1.3584
USDCAD,20030623,160900,1.3585,1.3585,1.3581,1.3581
USDCAD,20030623,161000,1.3580,1.3580,1.3577,1.3577
USDCAD,20030623,161100,1.3576,1.3576,1.3575,1.3575
USDCAD,20030623,161200,1.3574,1.3574,1.3574,1.3574
USDCAD,20030623,161300,1.3575,1.3575,1.3574,1.3575
USDCAD,20030623,161400,1.3577,1.3581,1.3577,1.3580
USDCAD,20030623,161500,1.3581,1.3582,1.3581,1.3582
USDCAD,20030623,161600,1.3581,1.3581,1.3581,1.3581
USDCAD,20030623,161700,1.3582,1.3582,1.3582,1.3582
USDCAD,20030623,161800,1.3581,1.3581,1.3576,1.3576
USDCAD,20030623,161900,1.3575,1.3576,1.3575,1.3576
USDCAD,20030623,162000,1.3574,1.3574,1.3567,1.3567
USDCAD,20030623,162100,1.3568,1.3569,1.3553,1.3557
USDCAD,20030623,162200,1.3558,1.3560,1.3557,1.3559
USDCAD,20030623,162300,1.3560,1.3560,1.3557,1.3558
USDCAD,20030623,162400,1.3557,1.3563,1.3557,1.3562
USDCAD,20030623,162500,1.3564,1.3568,1.3564,1.3568
USDCAD,20030623,162600,1.3567,1.3569,1.3566,1.3569
USDCAD,20030623,162700,1.3570,1.3575,1.3570,1.3575
USDCAD,20030623,162800,1.3573,1.3577,1.3573,1.3577
USDCAD,20030623,162900,1.3578,1.3579,1.3572,1.3576
USDCAD,20030623,163000,1.3578,1.3578,1.3576,1.3577
USDCAD,20030623,163100,1.3576,1.3576,1.3562,1.3562
USDCAD,20030623,163200,1.3563,1.3567,1.3563,1.3567
USDCAD,20030623,163300,1.3568,1.3576,1.3568,1.3576
USDCAD,20030623,163400,1.3577,1.3578,1.3574,1.3576
USDCAD,20030623,163500,1.3577,1.3581,1.3577,1.3581
USDCAD,20030623,163600,1.3582,1.3583,1.3581,1.3581
USDCAD,20030623,163700,1.3582,1.3583,1.3582,1.3583
USDCAD,20030623,163800,1.3585,1.3589,1.3584,1.3589
USDCAD,20030623,163900,1.3590,1.3592,1.3589,1.3589
USDCAD,20030623,164000,1.3590,1.3590,1.3587,1.3587
USDCAD,20030623,164100,1.3588,1.3588,1.3582,1.3582
USDCAD,20030623,164200,1.3581,1.3588,1.3581,1.3588
USDCAD,20030623,164300,1.3587,1.3587,1.3587,1.3587
USDCAD,20030623,164400,1.3586,1.3586,1.3582,1.3582
USDCAD,20030623,164500,1.3585,1.3585,1.3584,1.3585
USDCAD,20030623,164600,1.3583,1.3584,1.3583,1.3584
USDCAD,20030623,164700,1.3582,1.3584,1.3582,1.3584
USDCAD,20030623,165000,1.3583,1.3583,1.3580,1.3580
USDCAD,20030623,165100,1.3581,1.3581,1.3580,1.3580
USDCAD,20030623,165200,1.3582,1.3583,1.3582,1.3583
USDCAD,20030623,165300,1.3584,1.3585,1.3584,1.3584
USDCAD,20030623,165400,1.3583,1.3598,1.3581,1.3598
USDCAD,20030623,165500,1.3599,1.3599,1.3594,1.3594
USDCAD,20030623,165600,1.3591,1.3591,1.3588,1.3591
USDCAD,20030623,165700,1.3590,1.3593,1.3590,1.3592
USDCAD,20030623,165800,1.3591,1.3591,1.3591,1.3591
USDCAD,20030623,165900,1.3590,1.3590,1.3590,1.3590
USDCAD,20030623,170000,1.3591,1.3592,1.3591,1.3592
USDCAD,20030623,170100,1.3593,1.3597,1.3591,1.3597
USDCAD,20030623,170200,1.3595,1.3595,1.3591,1.3591
USDCAD,20030623,170300,1.3590,1.3590,1.3588,1.3589
USDCAD,20030623,170400,1.3590,1.3590,1.3589,1.3589
USDCAD,20030623,170500,1.3588,1.3589,1.3587,1.3589
USDCAD,20030623,170600,1.3588,1.3588,1.3587,1.3587
USDCAD,20030623,170700,1.3588,1.3589,1.3588,1.3588
USDCAD,20030623,170800,1.3587,1.3587,1.3586,1.3587
USDCAD,20030623,170900,1.3588,1.3589,1.3588,1.3589
USDCAD,20030623,171000,1.3590,1.3592,1.3590,1.3592
USDCAD,20030623,171100,1.3590,1.3590,1.3589,1.3589
USDCAD,20030623,171200,1.3590,1.3592,1.3590,1.3592
USDCAD,20030623,171300,1.3593,1.3593,1.3592,1.3592
USDCAD,20030623,171400,1.3591,1.3591,1.3591,1.3591
USDCAD,20030623,171500,1.3590,1.3590,1.3586,1.3586
USDCAD,20030623,171600,1.3585,1.3587,1.3585,1.3587
USDCAD,20030623,171700,1.3588,1.3590,1.3588,1.3590
USDCAD,20030623,171800,1.3589,1.3589,1.3588,1.3588
USDCAD,20030623,172000,1.3589,1.3589,1.3588,1.3589
USDCAD,20030623,172100,1.3588,1.3588,1.3584,1.3584
USDCAD,20030623,172200,1.3585,1.3585,1.3585,1.3585
USDCAD,20030623,172300,1.3584,1.3584,1.3582,1.3582
USDCAD,20030623,172400,1.3581,1.3581,1.3581,1.3581
USDCAD,20030623,172600,1.3582,1.3582,1.3582,1.3582
USDCAD,20030623,172700,1.3584,1.3584,1.3583,1.3583
USDCAD,20030623,173000,1.3584,1.3584,1.3584,1.3584
USDCAD,20030623,173100,1.3583,1.3583,1.3583,1.3583
USDCAD,20030623,173300,1.3581,1.3581,1.3581,1.3581
USDCAD,20030623,173400,1.3582,1.3582,1.3577,1.3577
USDCAD,20030623,173500,1.3579,1.3584,1.3579,1.3584
USDCAD,20030623,173600,1.3583,1.3585,1.3583,1.3584
USDCAD,20030623,173700,1.3585,1.3589,1.3585,1.3589
USDCAD,20030623,173800,1.3588,1.3588,1.3587,1.3587
USDCAD,20030623,173900,1.3588,1.3590,1.3588,1.3590
USDCAD,20030623,174000,1.3591,1.3593,1.3589,1.3590
USDCAD,20030623,174100,1.3588,1.3588,1.3583,1.3583
USDCAD,20030623,174200,1.3584,1.3586,1.3583,1.3583
USDCAD,20030623,174300,1.3584,1.3586,1.3580,1.3580
USDCAD,20030623,174400,1.3579,1.3579,1.3576,1.3576
USDCAD,20030623,174600,1.3574,1.3575,1.3574,1.3575
USDCAD,20030623,174700,1.3576,1.3577,1.3576,1.3577
USDCAD,20030623,174800,1.3576,1.3576,1.3571,1.3571
USDCAD,20030623,174900,1.3572,1.3573,1.3569,1.3569
USDCAD,20030623,175100,1.3568,1.3568,1.3564,1.3564
USDCAD,20030623,175200,1.3563,1.3563,1.3563,1.3563
USDCAD,20030623,175300,1.3562,1.3563,1.3562,1.3563
USDCAD,20030623,175600,1.3562,1.3562,1.3560,1.3561
USDCAD,20030623,175700,1.3560,1.3560,1.3559,1.3559
USDCAD,20030623,175900,1.3557,1.3558,1.3555,1.3555
USDCAD,20030623,180000,1.3556,1.3557,1.3556,1.3557
USDCAD,20030623,180100,1.3555,1.3557,1.3555,1.3557
USDCAD,20030623,180200,1.3558,1.3559,1.3558,1.3559
USDCAD,20030623,180300,1.3560,1.3562,1.3560,1.3561
USDCAD,20030623,180400,1.3562,1.3565,1.3562,1.3565
USDCAD,20030623,180500,1.3564,1.3564,1.3563,1.3564
USDCAD,20030623,180600,1.3565,1.3566,1.3565,1.3565
USDCAD,20030623,180700,1.3566,1.3566,1.3564,1.3564
USDCAD,20030623,180800,1.3565,1.3566,1.3565,1.3566
USDCAD,20030623,180900,1.3567,1.3569,1.3567,1.3568
USDCAD,20030623,181000,1.3567,1.3567,1.3567,1.3567
USDCAD,20030623,181100,1.3568,1.3568,1.3567,1.3568
USDCAD,20030623,181400,1.3569,1.3574,1.3569,1.3574
USDCAD,20030623,181500,1.3575,1.3581,1.3575,1.3580
USDCAD,20030623,181600,1.3579,1.3579,1.3577,1.3578
USDCAD,20030623,181700,1.3580,1.3580,1.3580,1.3580
USDCAD,20030623,181800,1.3579,1.3582,1.3579,1.3582
USDCAD,20030623,181900,1.3583,1.3584,1.3583,1.3583
USDCAD,20030623,182000,1.3584,1.3584,1.3582,1.3582
USDCAD,20030623,182100,1.3581,1.3581,1.3577,1.3577
USDCAD,20030623,182200,1.3576,1.3576,1.3569,1.3569
USDCAD,20030623,182300,1.3570,1.3574,1.3570,1.3573
USDCAD,20030623,182400,1.3572,1.3573,1.3572,1.3573
USDCAD,20030623,182500,1.3574,1.3574,1.3574,1.3574
USDCAD,20030623,182700,1.3572,1.3573,1.3570,1.3570
USDCAD,20030623,182800,1.3569,1.3569,1.3563,1.3563
USDCAD,20030623,182900,1.3560,1.3562,1.3560,1.3561
USDCAD,20030623,183000,1.3562,1.3563,1.3562,1.3563
USDCAD,20030623,183100,1.3560,1.3560,1.3559,1.3559
USDCAD,20030623,183200,1.3558,1.3559,1.3558,1.3559
USDCAD,20030623,183300,1.3561,1.3561,1.3560,1.3560
USDCAD,20030623,183400,1.3559,1.3560,1.3549,1.3549
USDCAD,20030623,183500,1.3548,1.3548,1.3541,1.3541
USDCAD,20030623,183600,1.3543,1.3549,1.3543,1.3546
USDCAD,20030623,183700,1.3545,1.3548,1.3545,1.3547
USDCAD,20030623,183800,1.3548,1.3549,1.3548,1.3549
USDCAD,20030623,183900,1.3550,1.3552,1.3550,1.3551
USDCAD,20030623,184000,1.3552,1.3553,1.3552,1.3553
USDCAD,20030623,184100,1.3554,1.3557,1.3554,1.3557
USDCAD,20030623,184300,1.3559,1.3562,1.3559,1.3562
USDCAD,20030623,184400,1.3561,1.3562,1.3561,1.3562
USDCAD,20030623,184500,1.3563,1.3563,1.3563,1.3563
USDCAD,20030623,184600,1.3562,1.3565,1.3561,1.3562
USDCAD,20030623,184700,1.3563,1.3564,1.3562,1.3563
USDCAD,20030623,185000,1.3564,1.3567,1.3564,1.3567
USDCAD,20030623,185100,1.3568,1.3569,1.3568,1.3569
USDCAD,20030623,185200,1.3571,1.3571,1.3569,1.3569
USDCAD,20030623,185300,1.3570,1.3571,1.3570,1.3571
USDCAD,20030623,185400,1.3570,1.3570,1.3569,1.3569
USDCAD,20030623,185500,1.3570,1.3570,1.3569,1.3570
USDCAD,20030623,185600,1.3569,1.3570,1.3569,1.3570
USDCAD,20030623,185700,1.3571,1.3571,1.3571,1.3571
USDCAD,20030623,185800,1.3572,1.3572,1.3572,1.3572
USDCAD,20030623,185900,1.3573,1.3573,1.3573,1.3573
USDCAD,20030623,190000,1.3572,1.3572,1.3572,1.3572
USDCAD,20030623,190100,1.3571,1.3571,1.3570,1.3571
USDCAD,20030623,190200,1.3572,1.3573,1.3571,1.3571
USDCAD,20030623,190300,1.3570,1.3570,1.3569,1.3569
USDCAD,20030623,190500,1.3570,1.3570,1.3570,1.3570
USDCAD,20030623,190600,1.3571,1.3571,1.3567,1.3567
USDCAD,20030623,190700,1.3566,1.3566,1.3566,1.3566
USDCAD,20030623,190900,1.3564,1.3566,1.3562,1.3563
USDCAD,20030623,191100,1.3565,1.3565,1.3564,1.3565
USDCAD,20030623,191200,1.3566,1.3569,1.3566,1.3569
USDCAD,20030623,191500,1.3570,1.3571,1.3569,1.3571
USDCAD,20030623,191600,1.3572,1.3572,1.3568,1.3570
USDCAD,20030623,191700,1.3571,1.3571,1.3571,1.3571
USDCAD,20030623,191800,1.3570,1.3570,1.3570,1.3570
USDCAD,20030623,192100,1.3569,1.3569,1.3569,1.3569
USDCAD,20030623,192500,1.3570,1.3570,1.3570,1.3570
USDCAD,20030623,192600,1.3571,1.3571,1.3571,1.3571
USDCAD,20030623,192700,1.3570,1.3573,1.3570,1.3573
USDCAD,20030623,192900,1.3574,1.3574,1.3574,1.3574
USDCAD,20030623,193000,1.3575,1.3575,1.3575,1.3575
USDCAD,20030623,193100,1.3574,1.3574,1.3572,1.3572
USDCAD,20030623,193200,1.3569,1.3569,1.3567,1.3568
USDCAD,20030623,193300,1.3567,1.3567,1.3567,1.3567
USDCAD,20030623,193400,1.3568,1.3568,1.3568,1.3568
USDCAD,20030623,193600,1.3569,1.3569,1.3567,1.3567
USDCAD,20030623,193800,1.3569,1.3570,1.3569,1.3569
USDCAD,20030623,193900,1.3568,1.3570,1.3568,1.3570
USDCAD,20030623,194000,1.3567,1.3567,1.3567,1.3567
USDCAD,20030623,194100,1.3566,1.3567,1.3566,1.3566
USDCAD,20030623,194300,1.3567,1.3567,1.3567,1.3567
USDCAD,20030623,194400,1.3568,1.3570,1.3568,1.3569
USDCAD,20030623,194700,1.3565,1.3565,1.3564,1.3565
USDCAD,20030623,194900,1.3566,1.3566,1.3565,1.3565
USDCAD,20030623,195000,1.3566,1.3568,1.3566,1.3568
USDCAD,20030623,195300,1.3570,1.3570,1.3569,1.3570
USDCAD,20030623,195400,1.3569,1.3577,1.3569,1.3576
USDCAD,20030623,195500,1.3577,1.3579,1.3576,1.3576
USDCAD,20030623,195600,1.3575,1.3575,1.3574,1.3575
USDCAD,20030623,195700,1.3574,1.3576,1.3574,1.3576
USDCAD,20030623,195900,1.3577,1.3577,1.3576,1.3576
USDCAD,20030623,200100,1.3578,1.3579,1.3578,1.3579
USDCAD,20030623,200200,1.3580,1.3581,1.3580,1.3581
USDCAD,20030623,200300,1.3580,1.3581,1.3580,1.3581
USDCAD,20030623,200400,1.3582,1.3582,1.3582,1.3582
USDCAD,20030623,200500,1.3583,1.3583,1.3583,1.3583
USDCAD,20030623,200800,1.3582,1.3582,1.3577,1.3577
USDCAD,20030623,200900,1.3578,1.3579,1.3578,1.3579
USDCAD,20030623,201000,1.3580,1.3581,1.3580,1.3580
USDCAD,20030623,201100,1.3579,1.3579,1.3576,1.3576
USDCAD,20030623,201200,1.3577,1.3581,1.3577,1.3581
USDCAD,20030623,201600,1.3582,1.3582,1.3581,1.3581
USDCAD,20030623,201700,1.3579,1.3579,1.3579,1.3579
USDCAD,20030623,201800,1.3581,1.3587,1.3581,1.3585
USDCAD,20030623,202000,1.3584,1.3584,1.3583,1.3583
USDCAD,20030623,202200,1.3582,1.3582,1.3580,1.3580
USDCAD,20030623,202400,1.3581,1.3582,1.3581,1.3582
USDCAD,20030623,202900,1.3582,1.3582,1.3582,1.3582
USDCAD,20030623,203000,1.3583,1.3583,1.3583,1.3583
USDCAD,20030623,203100,1.3584,1.3584,1.3584,1.3584
USDCAD,20030623,203400,1.3583,1.3583,1.3581,1.3582
USDCAD,20030623,203500,1.3583,1.3583,1.3582,1.3583
USDCAD,20030623,203600,1.3585,1.3587,1.3584,1.3585
USDCAD,20030623,203700,1.3584,1.3584,1.3581,1.3583
USDCAD,20030623,203800,1.3585,1.3587,1.3585,1.3587
USDCAD,20030623,203900,1.3586,1.3587,1.3585,1.3586
USDCAD,20030623,204400,1.3586,1.3587,1.3586,1.3587
USDCAD,20030623,204800,1.3589,1.3589,1.3589,1.3589
USDCAD,20030623,204900,1.3590,1.3591,1.3589,1.3590
USDCAD,20030623,205100,1.3589,1.3590,1.3589,1.3590
USDCAD,20030623,205400,1.3589,1.3591,1.3589,1.3591
USDCAD,20030623,205500,1.3590,1.3590,1.3590,1.3590
USDCAD,20030623,205700,1.3591,1.3591,1.3588,1.3588
USDCAD,20030623,205800,1.3587,1.3587,1.3584,1.3587
USDCAD,20030623,205900,1.3588,1.3588,1.3588,1.3588
USDCAD,20030623,210000,1.3589,1.3590,1.3589,1.3590
USDCAD,20030623,210100,1.3589,1.3589,1.3589,1.3589
USDCAD,20030623,210200,1.3590,1.3590,1.3590,1.3590
USDCAD,20030623,210400,1.3591,1.3591,1.3591,1.3591
USDCAD,20030623,210500,1.3592,1.3592,1.3591,1.3591
USDCAD,20030623,210700,1.3592,1.3595,1.3592,1.3594
USDCAD,20030623,210800,1.3595,1.3599,1.3592,1.3592
USDCAD,20030623,211000,1.3593,1.3593,1.3591,1.3592
USDCAD,20030623,211100,1.3591,1.3591,1.3590,1.3590
USDCAD,20030623,211200,1.3589,1.3590,1.3589,1.3589
USDCAD,20030623,211300,1.3588,1.3589,1.3587,1.3587
USDCAD,20030623,211400,1.3588,1.3589,1.3588,1.3589
USDCAD,20030623,211500,1.3590,1.3591,1.3590,1.3591
USDCAD,20030623,211600,1.3592,1.3593,1.3592,1.3593
USDCAD,20030623,212100,1.3593,1.3593,1.3593,1.3593
USDCAD,20030623,212400,1.3594,1.3594,1.3594,1.3594
USDCAD,20030623,212500,1.3595,1.3595,1.3595,1.3595
USDCAD,20030623,212800,1.3594,1.3595,1.3594,1.3595
USDCAD,20030623,212900,1.3596,1.3597,1.3596,1.3597
USDCAD,20030623,213000,1.3598,1.3600,1.3598,1.3600
USDCAD,20030623,213500,1.3599,1.3599,1.3599,1.3599
USDCAD,20030623,213600,1.3598,1.3598,1.3597,1.3597
USDCAD,20030623,213800,1.3596,1.3597,1.3596,1.3597
USDCAD,20030623,213900,1.3599,1.3600,1.3599,1.3599
USDCAD,20030623,214000,1.3598,1.3598,1.3598,1.3598
USDCAD,20030623,214100,1.3597,1.3597,1.3595,1.3595
USDCAD,20030623,214300,1.3593,1.3593,1.3593,1.3593
USDCAD,20030623,214400,1.3594,1.3594,1.3590,1.3590
USDCAD,20030623,214600,1.3591,1.3591,1.3591,1.3591
USDCAD,20030623,214900,1.3592,1.3593,1.3592,1.3592
USDCAD,20030623,215100,1.3591,1.3591,1.3590,1.3590
USDCAD,20030623,215500,1.3589,1.3589,1.3589,1.3589
USDCAD,20030623,215600,1.3590,1.3590,1.3588,1.3590
USDCAD,20030623,215800,1.3589,1.3589,1.3589,1.3589
USDCAD,20030623,215900,1.3588,1.3588,1.3588,1.3588
USDCAD,20030623,220000,1.3589,1.3589,1.3589,1.3589
USDCAD,20030623,220200,1.3590,1.3592,1.3590,1.3592
USDCAD,20030623,220500,1.3591,1.3591,1.3591,1.3591
USDCAD,20030623,220600,1.3592,1.3592,1.3592,1.3592
USDCAD,20030623,220800,1.3594,1.3596,1.3594,1.3596
USDCAD,20030623,220900,1.3597,1.3597,1.3597,1.3597
USDCAD,20030623,221300,1.3596,1.3596,1.3596,1.3596
USDCAD,20030623,221400,1.3595,1.3595,1.3595,1.3595
USDCAD,20030623,221500,1.3594,1.3594,1.3594,1.3594
USDCAD,20030623,221900,1.3595,1.3596,1.3595,1.3596
USDCAD,20030623,222200,1.3595,1.3595,1.3594,1.3594
USDCAD,20030623,222300,1.3593,1.3593,1.3592,1.3592
USDCAD,20030623,222400,1.3591,1.3591,1.3591,1.3591
USDCAD,20030623,222700,1.3590,1.3590,1.3587,1.3587
USDCAD,20030623,222800,1.3588,1.3588,1.3588,1.3588
USDCAD,20030623,223000,1.3589,1.3590,1.3589,1.3590
USDCAD,20030623,223100,1.3589,1.3589,1.3589,1.3589
USDCAD,20030623,223400,1.3590,1.3591,1.3590,1.3591
USDCAD,20030623,223500,1.3590,1.3590,1.3588,1.3590
USDCAD,20030623,223600,1.3589,1.3589,1.3589,1.3589
USDCAD,20030623,223700,1.3588,1.3588,1.3588,1.3588
USDCAD,20030623,224200,1.3587,1.3587,1.3587,1.3587
USDCAD,20030623,224300,1.3586,1.3586,1.3585,1.3585
USDCAD,20030623,224400,1.3584,1.3584,1.3583,1.3583
USDCAD,20030623,224500,1.3582,1.3582,1.3581,1.3581
USDCAD,20030623,224600,1.3580,1.3580,1.3579,1.3579
USDCAD,20030623,224700,1.3578,1.3580,1.3578,1.3580
USDCAD,20030623,224900,1.3582,1.3583,1.3582,1.3583
USDCAD,20030623,225200,1.3584,1.3587,1.3584,1.3587
USDCAD,20030623,225300,1.3588,1.3588,1.3588,1.3588
USDCAD,20030623,225400,1.3587,1.3588,1.3584,1.3588
USDCAD,20030623,225500,1.3589,1.3589,1.3589,1.3589
USDCAD,20030623,225800,1.3588,1.3588,1.3588,1.3588
USDCAD,20030623,230000,1.3589,1.3589,1.3588,1.3589
USDCAD,20030623,230100,1.3588,1.3588,1.3586,1.3586
USDCAD,20030623,230600,1.3586,1.3586,1.3586,1.3586
USDCAD,20030623,230700,1.3585,1.3585,1.3581,1.3581
USDCAD,20030623,230800,1.3578,1.3579,1.3578,1.3579
USDCAD,20030623,230900,1.3580,1.3580,1.3580,1.3580
USDCAD,20030623,231200,1.3581,1.3581,1.3581,1.3581
USDCAD,20030623,231600,1.3582,1.3582,1.3582,1.3582
USDCAD,20030623,231800,1.3584,1.3584,1.3584,1.3584
USDCAD,20030623,232300,1.3584,1.3584,1.3584,1.3584
USDCAD,20030623,232600,1.3583,1.3583,1.3583,1.3583
USDCAD,20030623,232900,1.3582,1.3582,1.3581,1.3581
USDCAD,20030623,233100,1.3580,1.3580,1.3576,1.3576
USDCAD,20030623,233300,1.3575,1.3575,1.3575,1.3575
USDCAD,20030623,233400,1.3576,1.3576,1.3576,1.3576
USDCAD,20030623,233500,1.3577,1.3577,1.3577,1.3577
USDCAD,20030623,233900,1.3577,1.3577,1.3577,1.3577
USDCAD,20030623,234400,1.3577,1.3577,1.3577,1.3577
USDCAD,20030623,234900,1.3578,1.3578,1.3578,1.3578
USDCAD,20030623,235400,1.3578,1.3578,1.3578,1.3578
USDCAD,20030623,235700,1.3579,1.3579,1.3579,1.3579
USDCAD,20030623,235800,1.3580,1.3580,1.3580,1.3580
EURCAD,20030623,000500,1.5734,1.5734,1.5734,1.5734
EURCAD,20030623,000600,1.5733,1.5733,1.5733,1.5733
EURCAD,20030623,000900,1.5734,1.5734,1.5734,1.5734
EURCAD,20030623,001000,1.5735,1.5735,1.5735,1.5735
EURCAD,20030623,001100,1.5736,1.5736,1.5736,1.5736
EURCAD,20030623,001400,1.5735,1.5735,1.5735,1.5735
EURCAD,20030623,001600,1.5734,1.5734,1.5732,1.5732
EURCAD,20030623,001700,1.5731,1.5731,1.5731,1.5731
EURCAD,20030623,002000,1.5730,1.5730,1.5728,1.5728
EURCAD,20030623,002100,1.5727,1.5727,1.5727,1.5727
EURCAD,20030623,002300,1.5728,1.5728,1.5728,1.5728
EURCAD,20030623,002600,1.5727,1.5727,1.5727,1.5727
EURCAD,20030623,003000,1.5728,1.5729,1.5728,1.5729
EURCAD,20030623,003100,1.5730,1.5732,1.5730,1.5732
EURCAD,20030623,003300,1.5733,1.5733,1.5733,1.5733
EURCAD,20030623,003500,1.5734,1.5736,1.5734,1.5736
EURCAD,20030623,003600,1.5737,1.5738,1.5737,1.5738
EURCAD,20030623,003700,1.5739,1.5739,1.5739,1.5739
EURCAD,20030623,004200,1.5738,1.5740,1.5738,1.5740
EURCAD,20030623,004600,1.5741,1.5742,1.5741,1.5742
EURCAD,20030623,004900,1.5741,1.5741,1.5741,1.5741
EURCAD,20030623,005100,1.5742,1.5742,1.5742,1.5742
EURCAD,20030623,005300,1.5741,1.5741,1.5741,1.5741
EURCAD,20030623,005500,1.5742,1.5742,1.5742,1.5742
EURCAD,20030623,005600,1.5743,1.5745,1.5743,1.5745
EURCAD,20030623,005700,1.5746,1.5746,1.5746,1.5746
EURCAD,20030623,005900,1.5747,1.5748,1.5747,1.5747
EURCAD,20030623,010400,1.5746,1.5747,1.5745,1.5747
EURCAD,20030623,010500,1.5748,1.5748,1.5748,1.5748
EURCAD,20030623,010600,1.5749,1.5750,1.5749,1.5750
EURCAD,20030623,010700,1.5751,1.5753,1.5751,1.5753
EURCAD,20030623,010800,1.5754,1.5754,1.5754,1.5754
EURCAD,20030623,010900,1.5753,1.5753,1.5753,1.5753
EURCAD,20030623,011000,1.5752,1.5752,1.5752,1.5752
EURCAD,20030623,011100,1.5753,1.5753,1.5752,1.5752
EURCAD,20030623,011200,1.5751,1.5751,1.5749,1.5749
EURCAD,20030623,011400,1.5750,1.5750,1.5750,1.5750
EURCAD,20030623,011800,1.5751,1.5751,1.5751,1.5751
EURCAD,20030623,011900,1.5752,1.5753,1.5752,1.5753
EURCAD,20030623,012200,1.5754,1.5754,1.5754,1.5754
EURCAD,20030623,012600,1.5753,1.5754,1.5753,1.5754
EURCAD,20030623,012700,1.5755,1.5755,1.5754,1.5754
EURCAD,20030623,012800,1.5753,1.5753,1.5752,1.5752
EURCAD,20030623,013000,1.5753,1.5754,1.5753,1.5754
EURCAD,20030623,013100,1.5755,1.5756,1.5755,1.5756
EURCAD,20030623,013600,1.5756,1.5756,1.5756,1.5756
EURCAD,20030623,013700,1.5755,1.5755,1.5753,1.5753
EURCAD,20030623,014200,1.5753,1.5753,1.5753,1.5753
EURCAD,20030623,014700,1.5754,1.5754,1.5754,1.5754
EURCAD,20030623,015100,1.5753,1.5753,1.5752,1.5753
EURCAD,20030623,015200,1.5752,1.5752,1.5752,1.5752
EURCAD,20030623,015300,1.5751,1.5751,1.5750,1.5750
EURCAD,20030623,015400,1.5749,1.5749,1.5749,1.5749
EURCAD,20030623,015500,1.5750,1.5750,1.5748,1.5748
EURCAD,20030623,015600,1.5747,1.5747,1.5746,1.5746
EURCAD,20030623,015700,1.5745,1.5745,1.5739,1.5739
EURCAD,20030623,015800,1.5738,1.5738,1.5735,1.5735
EURCAD,20030623,015900,1.5736,1.5737,1.5736,1.5737
EURCAD,20030623,020000,1.5738,1.5741,1.5738,1.5741
EURCAD,20030623,020100,1.5742,1.5743,1.5741,1.5741
EURCAD,20030623,020200,1.5740,1.5740,1.5735,1.5735
EURCAD,20030623,020300,1.5734,1.5736,1.5730,1.5736
EURCAD,20030623,020400,1.5735,1.5736,1.5734,1.5736
EURCAD,20030623,020500,1.5737,1.5737,1.5737,1.5737
EURCAD,20030623,020600,1.5736,1.5736,1.5732,1.5732
EURCAD,20030623,020700,1.5730,1.5730,1.5729,1.5729
EURCAD,20030623,020800,1.5730,1.5731,1.5730,1.5731
EURCAD,20030623,020900,1.5732,1.5734,1.5732,1.5733
EURCAD,20030623,021200,1.5732,1.5732,1.5731,1.5731
EURCAD,20030623,021300,1.5732,1.5732,1.5732,1.5732
EURCAD,20030623,021400,1.5731,1.5731,1.5731,1.5731
EURCAD,20030623,021500,1.5732,1.5733,1.5732,1.5733
EURCAD,20030623,021600,1.5734,1.5735,1.5734,1.5735
EURCAD,20030623,021700,1.5736,1.5740,1.5736,1.5740
EURCAD,20030623,021800,1.5739,1.5744,1.5739,1.5744
EURCAD,20030623,021900,1.5743,1.5744,1.5743,1.5744
EURCAD,20030623,022000,1.5745,1.5745,1.5744,1.5745
EURCAD,20030623,022100,1.5746,1.5751,1.5746,1.5750
EURCAD,20030623,022200,1.5749,1.5754,1.5749,1.5754
EURCAD,20030623,022300,1.5753,1.5753,1.5753,1.5753
EURCAD,20030623,022400,1.5752,1.5752,1.5752,1.5752
EURCAD,20030623,022500,1.5753,1.5753,1.5753,1.5753
EURCAD,20030623,022600,1.5754,1.5754,1.5754,1.5754
EURCAD,20030623,022700,1.5753,1.5753,1.5752,1.5752
EURCAD,20030623,022800,1.5753,1.5753,1.5750,1.5750
EURCAD,20030623,022900,1.5751,1.5751,1.5750,1.5750
EURCAD,20030623,023000,1.5749,1.5749,1.5746,1.5746
EURCAD,20030623,023100,1.5745,1.5747,1.5745,1.5747
EURCAD,20030623,023200,1.5748,1.5749,1.5746,1.5747
EURCAD,20030623,023300,1.5748,1.5753,1.5748,1.5752
EURCAD,20030623,023400,1.5753,1.5756,1.5753,1.5755
EURCAD,20030623,023500,1.5754,1.5754,1.5750,1.5750
EURCAD,20030623,023600,1.5749,1.5749,1.5749,1.5749
EURCAD,20030623,023700,1.5748,1.5750,1.5748,1.5750
EURCAD,20030623,024100,1.5751,1.5751,1.5750,1.5751
EURCAD,20030623,024300,1.5750,1.5750,1.5750,1.5750
EURCAD,20030623,024400,1.5749,1.5749,1.5747,1.5747
EURCAD,20030623,024500,1.5746,1.5746,1.5743,1.5743
EURCAD,20030623,024600,1.5742,1.5742,1.5741,1.5741
EURCAD,20030623,024700,1.5740,1.5740,1.5738,1.5738
EURCAD,20030623,024800,1.5739,1.5739,1.5739,1.5739
EURCAD,20030623,024900,1.5740,1.5740,1.5740,1.5740
EURCAD,20030623,025000,1.5741,1.5747,1.5741,1.5747
EURCAD,20030623,025100,1.5746,1.5746,1.5743,1.5743
EURCAD,20030623,025200,1.5742,1.5742,1.5741,1.5741
EURCAD,20030623,025300,1.5742,1.5742,1.5742,1.5742
EURCAD,20030623,025600,1.5741,1.5742,1.5741,1.5742
EURCAD,20030623,025700,1.5741,1.5741,1.5737,1.5737
EURCAD,20030623,025900,1.5738,1.5742,1.5738,1.5742
EURCAD,20030623,030200,1.5743,1.5743,1.5741,1.5741
EURCAD,20030623,030300,1.5740,1.5740,1.5739,1.5739
EURCAD,20030623,030400,1.5738,1.5738,1.5735,1.5735
EURCAD,20030623,030500,1.5734,1.5735,1.5733,1.5733
EURCAD,20030623,030600,1.5732,1.5732,1.5727,1.5728
EURCAD,20030623,030700,1.5727,1.5729,1.5727,1.5729
EURCAD,20030623,030800,1.5730,1.5733,1.5730,1.5733
EURCAD,20030623,030900,1.5734,1.5734,1.5731,1.5731
EURCAD,20030623,031000,1.5732,1.5735,1.5732,1.5735
EURCAD,20030623,031100,1.5736,1.5736,1.5736,1.5736
EURCAD,20030623,031200,1.5735,1.5735,1.5731,1.5731
EURCAD,20030623,031400,1.5730,1.5730,1.5726,1.5726
EURCAD,20030623,031500,1.5725,1.5725,1.5721,1.5721
EURCAD,20030623,031600,1.5722,1.5726,1.5722,1.5726
EURCAD,20030623,031700,1.5727,1.5730,1.5727,1.5730
EURCAD,20030623,031800,1.5731,1.5735,1.5731,1.5734
EURCAD,20030623,031900,1.5733,1.5735,1.5732,1.5735
EURCAD,20030623,032000,1.5736,1.5736,1.5736,1.5736
EURCAD,20030623,032100,1.5737,1.5738,1.5733,1.5733
EURCAD,20030623,032200,1.5734,1.5734,1.5733,1.5733
EURCAD,20030623,032300,1.5732,1.5733,1.5732,1.5732
EURCAD,20030623,032400,1.5733,1.5733,1.5732,1.5732
EURCAD,20030623,032500,1.5731,1.5731,1.5730,1.5730
EURCAD,20030623,032600,1.5729,1.5729,1.5725,1.5725
EURCAD,20030623,032700,1.5726,1.5727,1.5726,1.5727
EURCAD,20030623,032800,1.5728,1.5730,1.5728,1.5728
EURCAD,20030623,032900,1.5727,1.5728,1.5727,1.5728
EURCAD,20030623,033000,1.5729,1.5734,1.5729,1.5734
EURCAD,20030623,033100,1.5733,1.5733,1.5732,1.5732
EURCAD,20030623,033200,1.5731,1.5732,1.5730,1.5732
EURCAD,20030623,033300,1.5733,1.5733,1.5733,1.5733
EURCAD,20030623,033400,1.5734,1.5739,1.5734,1.5739
EURCAD,20030623,033500,1.5738,1.5738,1.5737,1.5737
EURCAD,20030623,033600,1.5736,1.5736,1.5725,1.5725
EURCAD,20030623,033700,1.5724,1.5729,1.5724,1.5729
EURCAD,20030623,033800,1.5730,1.5735,1.5730,1.5735
EURCAD,20030623,033900,1.5736,1.5738,1.5736,1.5738
EURCAD,20030623,034000,1.5739,1.5745,1.5739,1.5745
EURCAD,20030623,034100,1.5746,1.5749,1.5745,1.5749
EURCAD,20030623,034200,1.5750,1.5750,1.5746,1.5746
EURCAD,20030623,034300,1.5745,1.5745,1.5744,1.5744
EURCAD,20030623,034400,1.5743,1.5746,1.5742,1.5745
EURCAD,20030623,034500,1.5746,1.5746,1.5746,1.5746
EURCAD,20030623,034700,1.5745,1.5745,1.5745,1.5745
EURCAD,20030623,034800,1.5746,1.5748,1.5746,1.5748
EURCAD,20030623,034900,1.5749,1.5756,1.5749,1.5756
EURCAD,20030623,035000,1.5758,1.5758,1.5757,1.5758
EURCAD,20030623,035100,1.5757,1.5761,1.5756,1.5761
EURCAD,20030623,035200,1.5762,1.5762,1.5760,1.5762
EURCAD,20030623,035300,1.5763,1.5770,1.5763,1.5770
EURCAD,20030623,035400,1.5769,1.5769,1.5766,1.5767
EURCAD,20030623,035500,1.5765,1.5770,1.5765,1.5768
EURCAD,20030623,035600,1.5767,1.5767,1.5765,1.5765
EURCAD,20030623,035700,1.5766,1.5766,1.5765,1.5765
EURCAD,20030623,035800,1.5763,1.5764,1.5762,1.5763
EURCAD,20030623,040000,1.5764,1.5767,1.5764,1.5766
EURCAD,20030623,040100,1.5767,1.5768,1.5767,1.5767
EURCAD,20030623,040200,1.5766,1.5766,1.5764,1.5764
EURCAD,20030623,040300,1.5765,1.5767,1.5765,1.5767
EURCAD,20030623,040400,1.5766,1.5772,1.5765,1.5772
EURCAD,20030623,040500,1.5773,1.5779,1.5773,1.5779
EURCAD,20030623,040600,1.5778,1.5778,1.5778,1.5778
EURCAD,20030623,040800,1.5779,1.5780,1.5777,1.5777
EURCAD,20030623,040900,1.5776,1.5776,1.5774,1.5774
EURCAD,20030623,041000,1.5773,1.5773,1.5773,1.5773
EURCAD,20030623,041100,1.5774,1.5777,1.5774,1.5777
EURCAD,20030623,041200,1.5776,1.5776,1.5775,1.5775
EURCAD,20030623,041300,1.5774,1.5777,1.5774,1.5777
EURCAD,20030623,041400,1.5778,1.5782,1.5778,1.5781
EURCAD,20030623,041500,1.5780,1.5780,1.5779,1.5779
EURCAD,20030623,041600,1.5780,1.5780,1.5780,1.5780
EURCAD,20030623,041700,1.5781,1.5781,1.5781,1.5781
EURCAD,20030623,041800,1.5780,1.5780,1.5780,1.5780
EURCAD,20030623,042000,1.5779,1.5779,1.5779,1.5779
EURCAD,20030623,042100,1.5780,1.5782,1.5780,1.5780
EURCAD,20030623,042200,1.5779,1.5779,1.5776,1.5777
EURCAD,20030623,042300,1.5778,1.5780,1.5778,1.5778
EURCAD,20030623,042400,1.5779,1.5780,1.5778,1.5778
EURCAD,20030623,042500,1.5779,1.5780,1.5778,1.5778
EURCAD,20030623,042600,1.5777,1.5778,1.5777,1.5778
EURCAD,20030623,042700,1.5779,1.5779,1.5779,1.5779
EURCAD,20030623,042800,1.5780,1.5781,1.5780,1.5781
EURCAD,20030623,042900,1.5782,1.5784,1.5782,1.5784
EURCAD,20030623,043000,1.5785,1.5792,1.5785,1.5792
EURCAD,20030623,043100,1.5793,1.5793,1.5792,1.5792
EURCAD,20030623,043200,1.5791,1.5791,1.5789,1.5789
EURCAD,20030623,043300,1.5788,1.5788,1.5787,1.5787
EURCAD,20030623,043400,1.5786,1.5786,1.5785,1.5785
EURCAD,20030623,043500,1.5784,1.5784,1.5780,1.5780
EURCAD,20030623,043600,1.5779,1.5779,1.5778,1.5778
EURCAD,20030623,043900,1.5779,1.5781,1.5779,1.5781
EURCAD,20030623,044000,1.5782,1.5788,1.5782,1.5788
EURCAD,20030623,044100,1.5789,1.5789,1.5787,1.5787
EURCAD,20030623,044200,1.5786,1.5786,1.5786,1.5786
EURCAD,20030623,044500,1.5787,1.5787,1.5787,1.5787
EURCAD,20030623,044600,1.5786,1.5786,1.5785,1.5785
EURCAD,20030623,044700,1.5786,1.5786,1.5786,1.5786
EURCAD,20030623,045200,1.5786,1.5786,1.5786,1.5786
EURCAD,20030623,045300,1.5785,1.5785,1.5785,1.5785
EURCAD,20030623,045400,1.5786,1.5786,1.5786,1.5786
EURCAD,20030623,045600,1.5787,1.5787,1.5787,1.5787
EURCAD,20030623,045700,1.5786,1.5786,1.5785,1.5785
EURCAD,20030623,045800,1.5786,1.5786,1.5786,1.5786
EURCAD,20030623,045900,1.5787,1.5788,1.5787,1.5787
EURCAD,20030623,050100,1.5786,1.5786,1.5785,1.5786
EURCAD,20030623,050200,1.5787,1.5787,1.5786,1.5786
EURCAD,20030623,050300,1.5785,1.5786,1.5785,1.5786
EURCAD,20030623,050500,1.5787,1.5789,1.5787,1.5789
EURCAD,20030623,050600,1.5790,1.5790,1.5790,1.5790
EURCAD,20030623,050700,1.5789,1.5789,1.5789,1.5789
EURCAD,20030623,050800,1.5790,1.5791,1.5790,1.5791
EURCAD,20030623,050900,1.5790,1.5790,1.5787,1.5787
EURCAD,20030623,051000,1.5786,1.5786,1.5781,1.5781
EURCAD,20030623,051100,1.5780,1.5780,1.5779,1.5779
EURCAD,20030623,051200,1.5780,1.5780,1.5778,1.5778
EURCAD,20030623,051300,1.5779,1.5780,1.5779,1.5780
EURCAD,20030623,051400,1.5781,1.5781,1.5781,1.5781
EURCAD,20030623,051500,1.5780,1.5780,1.5780,1.5780
EURCAD,20030623,051600,1.5779,1.5779,1.5779,1.5779
EURCAD,20030623,052100,1.5779,1.5781,1.5779,1.5781
EURCAD,20030623,052500,1.5782,1.5782,1.5782,1.5782
EURCAD,20030623,052600,1.5781,1.5781,1.5781,1.5781
EURCAD,20030623,052800,1.5780,1.5780,1.5780,1.5780
EURCAD,20030623,052900,1.5781,1.5782,1.5781,1.5782
EURCAD,20030623,053100,1.5781,1.5781,1.5781,1.5781
EURCAD,20030623,053300,1.5782,1.5783,1.5782,1.5783
EURCAD,20030623,053400,1.5784,1.5784,1.5784,1.5784
EURCAD,20030623,053500,1.5783,1.5783,1.5783,1.5783
EURCAD,20030623,053600,1.5784,1.5784,1.5784,1.5784
EURCAD,20030623,053700,1.5785,1.5788,1.5785,1.5788
EURCAD,20030623,053800,1.5789,1.5789,1.5789,1.5789
EURCAD,20030623,053900,1.5788,1.5788,1.5788,1.5788
EURCAD,20030623,054100,1.5789,1.5789,1.5788,1.5788
EURCAD,20030623,054200,1.5787,1.5787,1.5787,1.5787
EURCAD,20030623,054300,1.5788,1.5788,1.5788,1.5788
EURCAD,20030623,054400,1.5787,1.5787,1.5786,1.5786
EURCAD,20030623,054600,1.5785,1.5785,1.5785,1.5785
EURCAD,20030623,054700,1.5786,1.5786,1.5786,1.5786
EURCAD,20030623,055000,1.5787,1.5788,1.5787,1.5788
EURCAD,20030623,055100,1.5789,1.5789,1.5789,1.5789
EURCAD,20030623,055200,1.5788,1.5788,1.5787,1.5787
EURCAD,20030623,055600,1.5786,1.5786,1.5786,1.5786
EURCAD,20030623,055800,1.5785,1.5785,1.5785,1.5785
EURCAD,20030623,060100,1.5786,1.5787,1.5786,1.5787
EURCAD,20030623,060200,1.5786,1.5786,1.5785,1.5785
EURCAD,20030623,060400,1.5786,1.5786,1.5786,1.5786
EURCAD,20030623,060500,1.5787,1.5787,1.5787,1.5787
EURCAD,20030623,060600,1.5788,1.5788,1.5787,1.5787
EURCAD,20030623,060800,1.5788,1.5788,1.5788,1.5788
EURCAD,20030623,060900,1.5789,1.5789,1.5789,1.5789
EURCAD,20030623,061000,1.5788,1.5788,1.5788,1.5788
EURCAD,20030623,061100,1.5789,1.5789,1.5789,1.5789
EURCAD,20030623,061200,1.5790,1.5790,1.5789,1.5789
EURCAD,20030623,061300,1.5788,1.5788,1.5781,1.5781
EURCAD,20030623,061400,1.5780,1.5781,1.5778,1.5781
EURCAD,20030623,061500,1.5782,1.5783,1.5781,1.5781
EURCAD,20030623,061600,1.5780,1.5782,1.5779,1.5779
EURCAD,20030623,061700,1.5778,1.5778,1.5773,1.5773
EURCAD,20030623,061800,1.5771,1.5771,1.5766,1.5766
EURCAD,20030623,061900,1.5767,1.5771,1.5767,1.5771
EURCAD,20030623,062000,1.5772,1.5773,1.5772,1.5773
EURCAD,20030623,062100,1.5774,1.5774,1.5774,1.5774
EURCAD,20030623,062200,1.5775,1.5775,1.5775,1.5775
EURCAD,20030623,062300,1.5776,1.5780,1.5775,1.5780
EURCAD,20030623,062400,1.5779,1.5779,1.5779,1.5779
EURCAD,20030623,062500,1.5780,1.5781,1.5779,1.5781
EURCAD,20030623,062900,1.5780,1.5780,1.5780,1.5780
EURCAD,20030623,063000,1.5781,1.5781,1.5781,1.5781
EURCAD,20030623,063100,1.5782,1.5782,1.5780,1.5780
EURCAD,20030623,063200,1.5781,1.5781,1.5781,1.5781
EURCAD,20030623,063300,1.5780,1.5780,1.5779,1.5779
EURCAD,20030623,063400,1.5778,1.5778,1.5776,1.5776
EURCAD,20030623,063500,1.5775,1.5775,1.5775,1.5775
EURCAD,20030623,063800,1.5776,1.5776,1.5775,1.5775
EURCAD,20030623,063900,1.5776,1.5776,1.5776,1.5776
EURCAD,20030623,064000,1.5775,1.5775,1.5771,1.5772
EURCAD,20030623,064100,1.5771,1.5771,1.5769,1.5771
EURCAD,20030623,064200,1.5772,1.5772,1.5770,1.5770
EURCAD,20030623,064400,1.5771,1.5771,1.5771,1.5771
EURCAD,20030623,064500,1.5772,1.5772,1.5772,1.5772
EURCAD,20030623,064700,1.5773,1.5773,1.5772,1.5772
EURCAD,20030623,064800,1.5771,1.5771,1.5771,1.5771
EURCAD,20030623,064900,1.5772,1.5773,1.5772,1.5773
EURCAD,20030623,065000,1.5774,1.5774,1.5774,1.5774
EURCAD,20030623,065100,1.5775,1.5775,1.5775,1.5775
EURCAD,20030623,065200,1.5776,1.5776,1.5776,1.5776
EURCAD,20030623,065300,1.5777,1.5778,1.5777,1.5778
EURCAD,20030623,065500,1.5779,1.5783,1.5779,1.5783
EURCAD,20030623,065600,1.5782,1.5783,1.5782,1.5782
EURCAD,20030623,065700,1.5781,1.5782,1.5780,1.5782
EURCAD,20030623,065800,1.5783,1.5785,1.5783,1.5785
EURCAD,20030623,065900,1.5784,1.5784,1.5783,1.5783
EURCAD,20030623,070000,1.5782,1.5782,1.5779,1.5780
EURCAD,20030623,070100,1.5779,1.5779,1.5769,1.5769
EURCAD,20030623,070200,1.5768,1.5770,1.5768,1.5770
EURCAD,20030623,070300,1.5769,1.5769,1.5757,1.5758
EURCAD,20030623,070400,1.5757,1.5757,1.5757,1.5757
EURCAD,20030623,070600,1.5756,1.5759,1.5755,1.5755
EURCAD,20030623,070700,1.5756,1.5756,1.5756,1.5756
EURCAD,20030623,070800,1.5757,1.5758,1.5757,1.5758
EURCAD,20030623,070900,1.5759,1.5759,1.5758,1.5758
EURCAD,20030623,071000,1.5757,1.5757,1.5755,1.5755
EURCAD,20030623,071100,1.5756,1.5756,1.5755,1.5755
EURCAD,20030623,071300,1.5754,1.5754,1.5753,1.5754
EURCAD,20030623,071400,1.5753,1.5753,1.5747,1.5748
EURCAD,20030623,071500,1.5749,1.5754,1.5749,1.5754
EURCAD,20030623,071600,1.5753,1.5760,1.5753,1.5760
EURCAD,20030623,071700,1.5759,1.5759,1.5758,1.5759
EURCAD,20030623,071800,1.5760,1.5761,1.5760,1.5761
EURCAD,20030623,071900,1.5762,1.5762,1.5762,1.5762
EURCAD,20030623,072100,1.5763,1.5766,1.5763,1.5766
EURCAD,20030623,072200,1.5767,1.5768,1.5767,1.5768
EURCAD,20030623,072300,1.5767,1.5767,1.5767,1.5767
EURCAD,20030623,072400,1.5766,1.5766,1.5764,1.5764
EURCAD,20030623,072500,1.5763,1.5763,1.5763,1.5763
EURCAD,20030623,072800,1.5764,1.5765,1.5764,1.5765
EURCAD,20030623,072900,1.5764,1.5766,1.5763,1.5765
EURCAD,20030623,073000,1.5764,1.5764,1.5764,1.5764
EURCAD,20030623,073100,1.5763,1.5765,1.5762,1.5765
EURCAD,20030623,073200,1.5764,1.5764,1.5763,1.5763
EURCAD,20030623,073300,1.5764,1.5764,1.5764,1.5764
EURCAD,20030623,073400,1.5763,1.5764,1.5763,1.5764
EURCAD,20030623,073500,1.5765,1.5765,1.5764,1.5764
EURCAD,20030623,073600,1.5763,1.5765,1.5763,1.5765
EURCAD,20030623,073700,1.5764,1.5764,1.5763,1.5763
EURCAD,20030623,073800,1.5762,1.5762,1.5761,1.5761
EURCAD,20030623,073900,1.5760,1.5761,1.5760,1.5761
EURCAD,20030623,074000,1.5762,1.5762,1.5762,1.5762
EURCAD,20030623,074100,1.5763,1.5763,1.5763,1.5763
EURCAD,20030623,074200,1.5764,1.5771,1.5764,1.5771
EURCAD,20030623,074300,1.5773,1.5774,1.5770,1.5770
EURCAD,20030623,074400,1.5769,1.5769,1.5766,1.5766
EURCAD,20030623,074500,1.5767,1.5767,1.5767,1.5767
EURCAD,20030623,074800,1.5768,1.5768,1.5768,1.5768
EURCAD,20030623,075000,1.5769,1.5775,1.5769,1.5775
EURCAD,20030623,075100,1.5774,1.5774,1.5773,1.5773
EURCAD,20030623,075200,1.5772,1.5772,1.5771,1.5771
EURCAD,20030623,075300,1.5770,1.5770,1.5770,1.5770
EURCAD,20030623,075400,1.5769,1.5769,1.5766,1.5767
EURCAD,20030623,075900,1.5768,1.5768,1.5767,1.5767
EURCAD,20030623,080200,1.5766,1.5767,1.5766,1.5767
EURCAD,20030623,080300,1.5768,1.5768,1.5768,1.5768
EURCAD,20030623,080400,1.5769,1.5769,1.5769,1.5769
EURCAD,20030623,080500,1.5770,1.5772,1.5770,1.5772
EURCAD,20030623,080600,1.5773,1.5773,1.5773,1.5773
EURCAD,20030623,080800,1.5774,1.5774,1.5772,1.5772
EURCAD,20030623,081000,1.5771,1.5771,1.5771,1.5771
EURCAD,20030623,081100,1.5770,1.5770,1.5770,1.5770
EURCAD,20030623,081200,1.5769,1.5769,1.5769,1.5769
EURCAD,20030623,081300,1.5767,1.5767,1.5766,1.5766
EURCAD,20030623,081400,1.5765,1.5766,1.5765,1.5766
EURCAD,20030623,081500,1.5767,1.5767,1.5766,1.5766
EURCAD,20030623,081600,1.5767,1.5767,1.5755,1.5755
EURCAD,20030623,081700,1.5754,1.5757,1.5754,1.5757
EURCAD,20030623,081800,1.5756,1.5762,1.5756,1.5762
EURCAD,20030623,081900,1.5763,1.5766,1.5763,1.5764
EURCAD,20030623,082000,1.5763,1.5764,1.5763,1.5764
EURCAD,20030623,082100,1.5765,1.5765,1.5764,1.5764
EURCAD,20030623,082200,1.5765,1.5767,1.5765,1.5767
EURCAD,20030623,082300,1.5766,1.5766,1.5764,1.5764
EURCAD,20030623,082400,1.5765,1.5766,1.5765,1.5765
EURCAD,20030623,082600,1.5764,1.5764,1.5758,1.5758
EURCAD,20030623,082700,1.5759,1.5760,1.5759,1.5760
EURCAD,20030623,082800,1.5761,1.5761,1.5761,1.5761
EURCAD,20030623,082900,1.5763,1.5763,1.5763,1.5763
EURCAD,20030623,083000,1.5764,1.5765,1.5763,1.5763
EURCAD,20030623,083100,1.5762,1.5764,1.5760,1.5760
EURCAD,20030623,083200,1.5759,1.5759,1.5753,1.5755
EURCAD,20030623,083400,1.5754,1.5757,1.5754,1.5754
EURCAD,20030623,083500,1.5753,1.5753,1.5752,1.5753
EURCAD,20030623,083600,1.5754,1.5754,1.5751,1.5751
EURCAD,20030623,083700,1.5750,1.5751,1.5748,1.5750
EURCAD,20030623,083800,1.5749,1.5751,1.5749,1.5750
EURCAD,20030623,083900,1.5751,1.5752,1.5749,1.5750
EURCAD,20030623,084000,1.5751,1.5754,1.5751,1.5753
EURCAD,20030623,084100,1.5752,1.5752,1.5752,1.5752
EURCAD,20030623,084200,1.5753,1.5756,1.5752,1.5756
EURCAD,20030623,084300,1.5757,1.5762,1.5757,1.5762
EURCAD,20030623,084400,1.5763,1.5764,1.5757,1.5757
EURCAD,20030623,084500,1.5756,1.5756,1.5752,1.5752
EURCAD,20030623,084600,1.5751,1.5751,1.5749,1.5749
EURCAD,20030623,084700,1.5748,1.5753,1.5747,1.5753
EURCAD,20030623,084800,1.5755,1.5760,1.5754,1.5760
EURCAD,20030623,084900,1.5761,1.5761,1.5758,1.5758
EURCAD,20030623,085000,1.5757,1.5757,1.5752,1.5752
EURCAD,20030623,085100,1.5753,1.5753,1.5749,1.5749
EURCAD,20030623,085200,1.5748,1.5748,1.5741,1.5741
EURCAD,20030623,085300,1.5740,1.5740,1.5737,1.5739
EURCAD,20030623,085400,1.5740,1.5742,1.5738,1.5738
EURCAD,20030623,085500,1.5737,1.5739,1.5737,1.5738
EURCAD,20030623,085600,1.5737,1.5738,1.5737,1.5737
EURCAD,20030623,085700,1.5738,1.5742,1.5738,1.5742
EURCAD,20030623,085800,1.5743,1.5743,1.5741,1.5741
EURCAD,20030623,085900,1.5742,1.5745,1.5742,1.5745
EURCAD,20030623,090000,1.5746,1.5747,1.5746,1.5746
EURCAD,20030623,090100,1.5745,1.5746,1.5745,1.5746
EURCAD,20030623,090200,1.5747,1.5749,1.5747,1.5749
EURCAD,20030623,090300,1.5750,1.5751,1.5750,1.5751
EURCAD,20030623,090400,1.5750,1.5750,1.5748,1.5748
EURCAD,20030623,090500,1.5747,1.5747,1.5747,1.5747
EURCAD,20030623,090600,1.5748,1.5749,1.5746,1.5746
EURCAD,20030623,090700,1.5745,1.5745,1.5741,1.5743
EURCAD,20030623,090800,1.5744,1.5745,1.5744,1.5745
EURCAD,20030623,090900,1.5744,1.5746,1.5744,1.5745
EURCAD,20030623,091000,1.5744,1.5747,1.5744,1.5747
EURCAD,20030623,091100,1.5748,1.5751,1.5748,1.5749
EURCAD,20030623,091200,1.5750,1.5755,1.5750,1.5755
EURCAD,20030623,091300,1.5756,1.5758,1.5756,1.5758
EURCAD,20030623,091400,1.5759,1.5765,1.5759,1.5765
EURCAD,20030623,091500,1.5766,1.5769,1.5766,1.5767
EURCAD,20030623,091600,1.5768,1.5770,1.5765,1.5765
EURCAD,20030623,091700,1.5766,1.5767,1.5766,1.5766
EURCAD,20030623,091800,1.5765,1.5769,1.5765,1.5769
EURCAD,20030623,091900,1.5770,1.5774,1.5770,1.5774
EURCAD,20030623,092000,1.5775,1.5778,1.5775,1.5778
EURCAD,20030623,092100,1.5779,1.5779,1.5779,1.5779
EURCAD,20030623,092200,1.5780,1.5781,1.5775,1.5775
EURCAD,20030623,092300,1.5774,1.5776,1.5772,1.5776
EURCAD,20030623,092400,1.5778,1.5790,1.5778,1.5790
EURCAD,20030623,092500,1.5791,1.5791,1.5786,1.5786
EURCAD,20030623,092600,1.5785,1.5785,1.5779,1.5780
EURCAD,20030623,092700,1.5779,1.5779,1.5775,1.5777
EURCAD,20030623,092800,1.5778,1.5781,1.5778,1.5781
EURCAD,20030623,092900,1.5782,1.5782,1.5780,1.5781
EURCAD,20030623,093000,1.5782,1.5782,1.5779,1.5779
EURCAD,20030623,093100,1.5778,1.5778,1.5775,1.5775
EURCAD,20030623,093200,1.5774,1.5775,1.5773,1.5775
EURCAD,20030623,093300,1.5774,1.5775,1.5773,1.5773
EURCAD,20030623,093400,1.5774,1.5775,1.5772,1.5772
EURCAD,20030623,093500,1.5773,1.5773,1.5773,1.5773
EURCAD,20030623,093600,1.5774,1.5774,1.5773,1.5774
EURCAD,20030623,093800,1.5773,1.5773,1.5770,1.5770
EURCAD,20030623,093900,1.5769,1.5769,1.5766,1.5766
EURCAD,20030623,094000,1.5767,1.5768,1.5767,1.5768
EURCAD,20030623,094100,1.5769,1.5770,1.5769,1.5770
EURCAD,20030623,094200,1.5771,1.5776,1.5771,1.5775
EURCAD,20030623,094300,1.5776,1.5781,1.5776,1.5781
EURCAD,20030623,094400,1.5782,1.5782,1.5779,1.5779
EURCAD,20030623,094500,1.5778,1.5778,1.5774,1.5774
EURCAD,20030623,094600,1.5775,1.5779,1.5775,1.5778
EURCAD,20030623,094700,1.5777,1.5780,1.5776,1.5780
EURCAD,20030623,094800,1.5781,1.5783,1.5781,1.5783
EURCAD,20030623,094900,1.5782,1.5782,1.5782,1.5782
EURCAD,20030623,095000,1.5783,1.5783,1.5783,1.5783
EURCAD,20030623,095100,1.5782,1.5782,1.5779,1.5779
EURCAD,20030623,095200,1.5780,1.5784,1.5780,1.5784
EURCAD,20030623,095300,1.5785,1.5792,1.5785,1.5792
EURCAD,20030623,095400,1.5793,1.5793,1.5789,1.5791
EURCAD,20030623,095500,1.5792,1.5793,1.5790,1.5792
EURCAD,20030623,095600,1.5791,1.5791,1.5787,1.5789
EURCAD,20030623,095700,1.5788,1.5791,1.5788,1.5791
EURCAD,20030623,095800,1.5792,1.5793,1.5792,1.5793
EURCAD,20030623,095900,1.5794,1.5796,1.5794,1.5796
EURCAD,20030623,100000,1.5795,1.5796,1.5795,1.5796
EURCAD,20030623,100100,1.5797,1.5798,1.5797,1.5798
EURCAD,20030623,100200,1.5797,1.5797,1.5796,1.5796
EURCAD,20030623,100300,1.5794,1.5794,1.5790,1.5790
EURCAD,20030623,100400,1.5789,1.5789,1.5779,1.5779
EURCAD,20030623,100500,1.5778,1.5779,1.5778,1.5778
EURCAD,20030623,100600,1.5779,1.5780,1.5779,1.5780
EURCAD,20030623,100700,1.5781,1.5781,1.5781,1.5781
EURCAD,20030623,100800,1.5782,1.5784,1.5782,1.5784
EURCAD,20030623,100900,1.5785,1.5785,1.5785,1.5785
EURCAD,20030623,101000,1.5784,1.5791,1.5784,1.5791
EURCAD,20030623,101100,1.5792,1.5797,1.5792,1.5793
EURCAD,20030623,101200,1.5794,1.5798,1.5794,1.5797
EURCAD,20030623,101300,1.5798,1.5810,1.5798,1.5810
EURCAD,20030623,101400,1.5809,1.5809,1.5798,1.5798
EURCAD,20030623,101500,1.5797,1.5798,1.5792,1.5792
EURCAD,20030623,101600,1.5791,1.5791,1.5783,1.5783
EURCAD,20030623,101700,1.5782,1.5783,1.5781,1.5782
EURCAD,20030623,101800,1.5778,1.5779,1.5775,1.5777
EURCAD,20030623,101900,1.5776,1.5783,1.5775,1.5783
EURCAD,20030623,102000,1.5784,1.5788,1.5784,1.5788
EURCAD,20030623,102100,1.5789,1.5790,1.5786,1.5786
EURCAD,20030623,102200,1.5785,1.5785,1.5781,1.5782
EURCAD,20030623,102300,1.5783,1.5784,1.5778,1.5778
EURCAD,20030623,102400,1.5776,1.5777,1.5772,1.5773
EURCAD,20030623,102500,1.5772,1.5772,1.5763,1.5763
EURCAD,20030623,102600,1.5762,1.5763,1.5762,1.5763
EURCAD,20030623,102700,1.5762,1.5762,1.5757,1.5758
EURCAD,20030623,102800,1.5757,1.5757,1.5753,1.5753
EURCAD,20030623,102900,1.5754,1.5755,1.5746,1.5749
EURCAD,20030623,103000,1.5750,1.5752,1.5748,1.5748
EURCAD,20030623,103100,1.5747,1.5747,1.5744,1.5746
EURCAD,20030623,103200,1.5745,1.5745,1.5735,1.5738
EURCAD,20030623,103300,1.5739,1.5741,1.5735,1.5740
EURCAD,20030623,103400,1.5741,1.5746,1.5741,1.5746
EURCAD,20030623,103500,1.5747,1.5748,1.5736,1.5738
EURCAD,20030623,103600,1.5737,1.5737,1.5729,1.5729
EURCAD,20030623,103700,1.5728,1.5728,1.5721,1.5727
EURCAD,20030623,103800,1.5725,1.5726,1.5721,1.5721
EURCAD,20030623,103900,1.5722,1.5725,1.5711,1.5711
EURCAD,20030623,104000,1.5713,1.5721,1.5713,1.5715
EURCAD,20030623,104100,1.5716,1.5722,1.5716,1.5722
EURCAD,20030623,104200,1.5721,1.5724,1.5721,1.5724
EURCAD,20030623,104300,1.5725,1.5726,1.5724,1.5725
EURCAD,20030623,104400,1.5726,1.5727,1.5726,1.5727
EURCAD,20030623,104500,1.5730,1.5735,1.5730,1.5735
EURCAD,20030623,104600,1.5734,1.5734,1.5733,1.5733
EURCAD,20030623,104700,1.5734,1.5735,1.5734,1.5735
EURCAD,20030623,104900,1.5734,1.5734,1.5727,1.5727
EURCAD,20030623,105000,1.5728,1.5728,1.5725,1.5726
EURCAD,20030623,105100,1.5727,1.5731,1.5727,1.5731
EURCAD,20030623,105200,1.5730,1.5730,1.5728,1.5728
EURCAD,20030623,105400,1.5727,1.5727,1.5724,1.5724
EURCAD,20030623,105500,1.5722,1.5726,1.5721,1.5724
EURCAD,20030623,105600,1.5723,1.5723,1.5719,1.5719
EURCAD,20030623,105700,1.5718,1.5719,1.5718,1.5718
EURCAD,20030623,105800,1.5717,1.5717,1.5711,1.5717
EURCAD,20030623,110000,1.5718,1.5719,1.5716,1.5716
EURCAD,20030623,110100,1.5717,1.5718,1.5717,1.5718
EURCAD,20030623,110200,1.5719,1.5721,1.5719,1.5719
EURCAD,20030623,110300,1.5718,1.5718,1.5715,1.5718
EURCAD,20030623,110400,1.5719,1.5722,1.5719,1.5722
EURCAD,20030623,110500,1.5721,1.5721,1.5715,1.5716
EURCAD,20030623,110600,1.5718,1.5720,1.5718,1.5719
EURCAD,20030623,110700,1.5718,1.5718,1.5716,1.5716
EURCAD,20030623,110800,1.5715,1.5715,1.5711,1.5711
EURCAD,20030623,110900,1.5710,1.5710,1.5708,1.5709
EURCAD,20030623,111000,1.5710,1.5710,1.5708,1.5708
EURCAD,20030623,111100,1.5707,1.5708,1.5707,1.5708
EURCAD,20030623,111200,1.5707,1.5710,1.5707,1.5709
EURCAD,20030623,111300,1.5710,1.5715,1.5710,1.5715
EURCAD,20030623,111400,1.5716,1.5717,1.5716,1.5717
EURCAD,20030623,111500,1.5719,1.5721,1.5719,1.5721
EURCAD,20030623,111600,1.5720,1.5720,1.5718,1.5718
EURCAD,20030623,111700,1.5717,1.5717,1.5717,1.5717
EURCAD,20030623,111800,1.5716,1.5716,1.5714,1.5715
EURCAD,20030623,111900,1.5717,1.5724,1.5717,1.5724
EURCAD,20030623,112000,1.5723,1.5727,1.5723,1.5725
EURCAD,20030623,112100,1.5726,1.5729,1.5726,1.5729
EURCAD,20030623,112200,1.5728,1.5730,1.5728,1.5730
EURCAD,20030623,112300,1.5731,1.5734,1.5731,1.5731
EURCAD,20030623,112400,1.5730,1.5730,1.5729,1.5729
EURCAD,20030623,112500,1.5730,1.5730,1.5729,1.5730
EURCAD,20030623,112600,1.5731,1.5736,1.5731,1.5731
EURCAD,20030623,112700,1.5733,1.5736,1.5733,1.5736
EURCAD,20030623,112800,1.5737,1.5748,1.5737,1.5748
EURCAD,20030623,112900,1.5747,1.5747,1.5744,1.5744
EURCAD,20030623,113000,1.5745,1.5746,1.5745,1.5746
EURCAD,20030623,113100,1.5747,1.5747,1.5741,1.5741
EURCAD,20030623,113200,1.5742,1.5744,1.5736,1.5736
EURCAD,20030623,113300,1.5735,1.5741,1.5735,1.5741
EURCAD,20030623,113400,1.5742,1.5749,1.5742,1.5746
EURCAD,20030623,113500,1.5745,1.5745,1.5741,1.5741
EURCAD,20030623,113600,1.5742,1.5744,1.5742,1.5742
EURCAD,20030623,113700,1.5743,1.5744,1.5743,1.5744
EURCAD,20030623,113800,1.5745,1.5747,1.5745,1.5747
EURCAD,20030623,113900,1.5748,1.5749,1.5748,1.5749
EURCAD,20030623,114000,1.5750,1.5750,1.5749,1.5749
EURCAD,20030623,114100,1.5750,1.5753,1.5750,1.5753
EURCAD,20030623,114300,1.5754,1.5762,1.5754,1.5762
EURCAD,20030623,114400,1.5764,1.5766,1.5762,1.5762
EURCAD,20030623,114500,1.5761,1.5762,1.5761,1.5762
EURCAD,20030623,114600,1.5761,1.5761,1.5761,1.5761
EURCAD,20030623,114700,1.5760,1.5760,1.5756,1.5756
EURCAD,20030623,114800,1.5755,1.5755,1.5754,1.5754
EURCAD,20030623,114900,1.5753,1.5753,1.5752,1.5752
EURCAD,20030623,115000,1.5753,1.5755,1.5753,1.5755
EURCAD,20030623,115100,1.5754,1.5754,1.5754,1.5754
EURCAD,20030623,115200,1.5753,1.5753,1.5752,1.5752
EURCAD,20030623,115300,1.5751,1.5751,1.5748,1.5750
EURCAD,20030623,115400,1.5751,1.5751,1.5749,1.5749
EURCAD,20030623,115500,1.5750,1.5750,1.5750,1.5750
EURCAD,20030623,115600,1.5749,1.5749,1.5748,1.5748
EURCAD,20030623,115700,1.5747,1.5747,1.5747,1.5747
EURCAD,20030623,115800,1.5746,1.5746,1.5746,1.5746
EURCAD,20030623,115900,1.5745,1.5745,1.5737,1.5737
EURCAD,20030623,120000,1.5736,1.5737,1.5736,1.5736
EURCAD,20030623,120100,1.5737,1.5738,1.5737,1.5738
EURCAD,20030623,120200,1.5737,1.5737,1.5737,1.5737
EURCAD,20030623,120300,1.5736,1.5736,1.5733,1.5733
EURCAD,20030623,120400,1.5734,1.5740,1.5734,1.5740
EURCAD,20030623,120500,1.5738,1.5739,1.5733,1.5734
EURCAD,20030623,120600,1.5733,1.5734,1.5733,1.5734
EURCAD,20030623,120700,1.5733,1.5735,1.5733,1.5733
EURCAD,20030623,120800,1.5732,1.5732,1.5732,1.5732
EURCAD,20030623,120900,1.5733,1.5734,1.5733,1.5734
EURCAD,20030623,121200,1.5733,1.5733,1.5732,1.5732
EURCAD,20030623,121400,1.5733,1.5734,1.5732,1.5734
EURCAD,20030623,121600,1.5733,1.5735,1.5733,1.5735
EURCAD,20030623,121700,1.5736,1.5736,1.5736,1.5736
EURCAD,20030623,121800,1.5735,1.5736,1.5735,1.5736
EURCAD,20030623,121900,1.5737,1.5737,1.5737,1.5737
EURCAD,20030623,122300,1.5738,1.5738,1.5737,1.5737
EURCAD,20030623,122400,1.5738,1.5739,1.5738,1.5738
EURCAD,20030623,122500,1.5737,1.5738,1.5735,1.5738
EURCAD,20030623,122600,1.5739,1.5739,1.5739,1.5739
EURCAD,20030623,122700,1.5738,1.5738,1.5738,1.5738
EURCAD,20030623,122800,1.5739,1.5740,1.5739,1.5740
EURCAD,20030623,122900,1.5741,1.5741,1.5740,1.5741
EURCAD,20030623,123000,1.5742,1.5744,1.5742,1.5743
EURCAD,20030623,123100,1.5742,1.5746,1.5742,1.5746
EURCAD,20030623,123200,1.5747,1.5751,1.5747,1.5751
EURCAD,20030623,123300,1.5752,1.5756,1.5752,1.5756
EURCAD,20030623,123400,1.5757,1.5757,1.5755,1.5756
EURCAD,20030623,123500,1.5755,1.5757,1.5755,1.5757
EURCAD,20030623,123600,1.5758,1.5761,1.5758,1.5761
EURCAD,20030623,123700,1.5762,1.5763,1.5756,1.5756
EURCAD,20030623,123800,1.5755,1.5755,1.5754,1.5754
EURCAD,20030623,123900,1.5753,1.5757,1.5753,1.5757
EURCAD,20030623,124000,1.5758,1.5759,1.5758,1.5759
EURCAD,20030623,124100,1.5758,1.5758,1.5755,1.5756
EURCAD,20030623,124200,1.5757,1.5763,1.5757,1.5763
EURCAD,20030623,124300,1.5762,1.5762,1.5761,1.5761
EURCAD,20030623,124400,1.5760,1.5760,1.5757,1.5757
EURCAD,20030623,124600,1.5758,1.5758,1.5757,1.5757
EURCAD,20030623,124700,1.5756,1.5756,1.5753,1.5754
EURCAD,20030623,124900,1.5755,1.5755,1.5754,1.5754
EURCAD,20030623,125000,1.5753,1.5755,1.5753,1.5754
EURCAD,20030623,125100,1.5753,1.5753,1.5749,1.5749
EURCAD,20030623,125200,1.5750,1.5754,1.5750,1.5754
EURCAD,20030623,125300,1.5755,1.5758,1.5755,1.5758
EURCAD,20030623,125400,1.5759,1.5759,1.5757,1.5757
EURCAD,20030623,125500,1.5758,1.5761,1.5758,1.5761
EURCAD,20030623,125600,1.5762,1.5769,1.5762,1.5768
EURCAD,20030623,125700,1.5767,1.5767,1.5767,1.5767
EURCAD,20030623,125800,1.5768,1.5768,1.5766,1.5766
EURCAD,20030623,125900,1.5765,1.5765,1.5762,1.5763
EURCAD,20030623,130000,1.5762,1.5762,1.5759,1.5759
EURCAD,20030623,130100,1.5758,1.5758,1.5758,1.5758
EURCAD,20030623,130200,1.5757,1.5757,1.5757,1.5757
EURCAD,20030623,130300,1.5756,1.5756,1.5756,1.5756
EURCAD,20030623,130400,1.5757,1.5758,1.5753,1.5753
EURCAD,20030623,130500,1.5752,1.5752,1.5750,1.5751
EURCAD,20030623,130600,1.5752,1.5752,1.5748,1.5748
EURCAD,20030623,130700,1.5747,1.5747,1.5741,1.5741
EURCAD,20030623,130800,1.5742,1.5750,1.5742,1.5750
EURCAD,20030623,130900,1.5751,1.5752,1.5749,1.5751
EURCAD,20030623,131000,1.5750,1.5750,1.5750,1.5750
EURCAD,20030623,131100,1.5749,1.5751,1.5745,1.5751
EURCAD,20030623,131200,1.5752,1.5755,1.5751,1.5755
EURCAD,20030623,131300,1.5754,1.5760,1.5754,1.5760
EURCAD,20030623,131400,1.5763,1.5767,1.5763,1.5765
EURCAD,20030623,131500,1.5764,1.5764,1.5763,1.5763
EURCAD,20030623,131600,1.5762,1.5762,1.5756,1.5756
EURCAD,20030623,131700,1.5755,1.5756,1.5755,1.5756
EURCAD,20030623,131800,1.5755,1.5757,1.5754,1.5757
EURCAD,20030623,131900,1.5756,1.5756,1.5756,1.5756
EURCAD,20030623,132000,1.5755,1.5757,1.5755,1.5757
EURCAD,20030623,132100,1.5758,1.5759,1.5758,1.5759
EURCAD,20030623,132200,1.5760,1.5761,1.5755,1.5755
EURCAD,20030623,132300,1.5754,1.5754,1.5751,1.5752
EURCAD,20030623,132400,1.5753,1.5758,1.5753,1.5757
EURCAD,20030623,132500,1.5758,1.5759,1.5758,1.5758
EURCAD,20030623,132600,1.5757,1.5757,1.5755,1.5756
EURCAD,20030623,132700,1.5757,1.5758,1.5757,1.5758
EURCAD,20030623,132800,1.5757,1.5757,1.5751,1.5751
EURCAD,20030623,132900,1.5750,1.5752,1.5750,1.5752
EURCAD,20030623,133000,1.5753,1.5753,1.5753,1.5753
EURCAD,20030623,133100,1.5754,1.5755,1.5748,1.5748
EURCAD,20030623,133200,1.5749,1.5750,1.5749,1.5749
EURCAD,20030623,133300,1.5748,1.5750,1.5748,1.5750
EURCAD,20030623,133400,1.5749,1.5751,1.5749,1.5751
EURCAD,20030623,133500,1.5752,1.5752,1.5752,1.5752
EURCAD,20030623,133600,1.5751,1.5753,1.5750,1.5753
EURCAD,20030623,133700,1.5752,1.5752,1.5752,1.5752
EURCAD,20030623,133800,1.5753,1.5753,1.5753,1.5753
EURCAD,20030623,133900,1.5752,1.5752,1.5751,1.5751
EURCAD,20030623,134000,1.5750,1.5750,1.5749,1.5749
EURCAD,20030623,134100,1.5748,1.5748,1.5747,1.5747
EURCAD,20030623,134200,1.5746,1.5746,1.5743,1.5743
EURCAD,20030623,134300,1.5744,1.5749,1.5744,1.5749
EURCAD,20030623,134400,1.5750,1.5756,1.5750,1.5755
EURCAD,20030623,134500,1.5754,1.5756,1.5753,1.5756
EURCAD,20030623,134700,1.5757,1.5757,1.5757,1.5757
EURCAD,20030623,134800,1.5758,1.5760,1.5758,1.5758
EURCAD,20030623,134900,1.5759,1.5759,1.5755,1.5756
EURCAD,20030623,135000,1.5757,1.5764,1.5757,1.5764
EURCAD,20030623,135100,1.5763,1.5763,1.5759,1.5759
EURCAD,20030623,135200,1.5758,1.5758,1.5756,1.5756
EURCAD,20030623,135300,1.5755,1.5755,1.5752,1.5752
EURCAD,20030623,135400,1.5751,1.5751,1.5749,1.5750
EURCAD,20030623,135500,1.5751,1.5753,1.5751,1.5753
EURCAD,20030623,135600,1.5754,1.5759,1.5754,1.5756
EURCAD,20030623,135700,1.5757,1.5757,1.5757,1.5757
EURCAD,20030623,135800,1.5758,1.5762,1.5758,1.5762
EURCAD,20030623,135900,1.5761,1.5761,1.5760,1.5760
EURCAD,20030623,140000,1.5759,1.5759,1.5757,1.5757
EURCAD,20030623,140100,1.5756,1.5757,1.5756,1.5757
EURCAD,20030623,140200,1.5758,1.5758,1.5758,1.5758
EURCAD,20030623,140300,1.5757,1.5757,1.5757,1.5757
EURCAD,20030623,140400,1.5756,1.5757,1.5755,1.5757
EURCAD,20030623,140500,1.5758,1.5762,1.5758,1.5760
EURCAD,20030623,140600,1.5761,1.5762,1.5761,1.5761
EURCAD,20030623,140700,1.5760,1.5760,1.5759,1.5759
EURCAD,20030623,140800,1.5758,1.5758,1.5758,1.5758
EURCAD,20030623,140900,1.5759,1.5762,1.5759,1.5760
EURCAD,20030623,141000,1.5761,1.5761,1.5752,1.5752
EURCAD,20030623,141100,1.5751,1.5751,1.5749,1.5749
EURCAD,20030623,141200,1.5750,1.5752,1.5750,1.5752
EURCAD,20030623,141300,1.5751,1.5751,1.5748,1.5748
EURCAD,20030623,141400,1.5747,1.5747,1.5747,1.5747
EURCAD,20030623,141500,1.5746,1.5749,1.5746,1.5749
EURCAD,20030623,141600,1.5750,1.5750,1.5750,1.5750
EURCAD,20030623,141700,1.5749,1.5750,1.5749,1.5750
EURCAD,20030623,141800,1.5751,1.5751,1.5750,1.5750
EURCAD,20030623,141900,1.5751,1.5757,1.5751,1.5757
EURCAD,20030623,142000,1.5758,1.5761,1.5757,1.5761
EURCAD,20030623,142100,1.5760,1.5760,1.5756,1.5756
EURCAD,20030623,142200,1.5755,1.5755,1.5753,1.5754
EURCAD,20030623,142300,1.5753,1.5753,1.5746,1.5746
EURCAD,20030623,142400,1.5745,1.5748,1.5745,1.5747
EURCAD,20030623,142500,1.5746,1.5746,1.5744,1.5744
EURCAD,20030623,142600,1.5743,1.5745,1.5743,1.5745
EURCAD,20030623,142700,1.5744,1.5744,1.5740,1.5741
EURCAD,20030623,142800,1.5742,1.5746,1.5742,1.5746
EURCAD,20030623,142900,1.5747,1.5747,1.5743,1.5743
EURCAD,20030623,143000,1.5741,1.5741,1.5737,1.5738
EURCAD,20030623,143100,1.5737,1.5738,1.5732,1.5736
EURCAD,20030623,143200,1.5737,1.5746,1.5737,1.5746
EURCAD,20030623,143300,1.5747,1.5748,1.5746,1.5748
EURCAD,20030623,143400,1.5747,1.5748,1.5746,1.5746
EURCAD,20030623,143500,1.5745,1.5745,1.5743,1.5744
EURCAD,20030623,143600,1.5745,1.5746,1.5741,1.5741
EURCAD,20030623,143700,1.5740,1.5741,1.5739,1.5741
EURCAD,20030623,143800,1.5742,1.5746,1.5742,1.5745
EURCAD,20030623,143900,1.5744,1.5744,1.5740,1.5740
EURCAD,20030623,144000,1.5739,1.5739,1.5738,1.5739
EURCAD,20030623,144100,1.5740,1.5740,1.5739,1.5739
EURCAD,20030623,144200,1.5738,1.5739,1.5736,1.5739
EURCAD,20030623,144300,1.5740,1.5741,1.5736,1.5736
EURCAD,20030623,144400,1.5735,1.5735,1.5733,1.5734
EURCAD,20030623,144500,1.5733,1.5733,1.5733,1.5733
EURCAD,20030623,144600,1.5732,1.5732,1.5729,1.5729
EURCAD,20030623,144700,1.5728,1.5728,1.5727,1.5727
EURCAD,20030623,144800,1.5726,1.5726,1.5722,1.5722
EURCAD,20030623,144900,1.5721,1.5721,1.5720,1.5720
EURCAD,20030623,145000,1.5721,1.5724,1.5721,1.5724
EURCAD,20030623,145100,1.5725,1.5730,1.5725,1.5730
EURCAD,20030623,145200,1.5729,1.5729,1.5728,1.5728
EURCAD,20030623,145300,1.5727,1.5727,1.5722,1.5722
EURCAD,20030623,145400,1.5721,1.5723,1.5720,1.5723
EURCAD,20030623,145500,1.5722,1.5722,1.5722,1.5722
EURCAD,20030623,145600,1.5721,1.5722,1.5721,1.5722
EURCAD,20030623,145700,1.5723,1.5723,1.5715,1.5715
EURCAD,20030623,145800,1.5714,1.5714,1.5713,1.5714
EURCAD,20030623,145900,1.5713,1.5713,1.5712,1.5712
EURCAD,20030623,150000,1.5711,1.5712,1.5711,1.5712
EURCAD,20030623,150100,1.5713,1.5713,1.5711,1.5711
EURCAD,20030623,150300,1.5710,1.5710,1.5693,1.5694
EURCAD,20030623,150400,1.5693,1.5698,1.5693,1.5697
EURCAD,20030623,150500,1.5698,1.5700,1.5692,1.5692
EURCAD,20030623,150600,1.5691,1.5694,1.5690,1.5692
EURCAD,20030623,150700,1.5693,1.5694,1.5691,1.5691
EURCAD,20030623,150800,1.5689,1.5690,1.5682,1.5683
EURCAD,20030623,150900,1.5684,1.5685,1.5684,1.5684
EURCAD,20030623,151000,1.5683,1.5688,1.5683,1.5688
EURCAD,20030623,151100,1.5687,1.5688,1.5685,1.5688
EURCAD,20030623,151200,1.5687,1.5690,1.5687,1.5690
EURCAD,20030623,151300,1.5689,1.5689,1.5680,1.5680
EURCAD,20030623,151400,1.5681,1.5683,1.5681,1.5683
EURCAD,20030623,151500,1.5684,1.5684,1.5681,1.5681
EURCAD,20030623,151600,1.5682,1.5682,1.5678,1.5680
EURCAD,20030623,151700,1.5677,1.5677,1.5671,1.5673
EURCAD,20030623,151800,1.5672,1.5673,1.5669,1.5669
EURCAD,20030623,151900,1.5670,1.5674,1.5670,1.5674
EURCAD,20030623,152000,1.5675,1.5679,1.5675,1.5679
EURCAD,20030623,152100,1.5680,1.5682,1.5680,1.5681
EURCAD,20030623,152200,1.5680,1.5680,1.5677,1.5677
EURCAD,20030623,152300,1.5676,1.5676,1.5669,1.5672
EURCAD,20030623,152400,1.5670,1.5670,1.5667,1.5667
EURCAD,20030623,152500,1.5668,1.5668,1.5668,1.5668
EURCAD,20030623,152600,1.5669,1.5672,1.5669,1.5669
EURCAD,20030623,152700,1.5670,1.5670,1.5664,1.5664
EURCAD,20030623,152800,1.5663,1.5663,1.5657,1.5657
EURCAD,20030623,152900,1.5658,1.5658,1.5658,1.5658
EURCAD,20030623,153000,1.5659,1.5662,1.5659,1.5662
EURCAD,20030623,153100,1.5663,1.5677,1.5663,1.5672
EURCAD,20030623,153200,1.5671,1.5673,1.5669,1.5673
EURCAD,20030623,153300,1.5674,1.5675,1.5665,1.5665
EURCAD,20030623,153400,1.5663,1.5663,1.5660,1.5662
EURCAD,20030623,153500,1.5661,1.5661,1.5655,1.5655
EURCAD,20030623,153600,1.5654,1.5654,1.5648,1.5651
EURCAD,20030623,153700,1.5653,1.5658,1.5652,1.5652
EURCAD,20030623,153800,1.5651,1.5652,1.5648,1.5652
EURCAD,20030623,153900,1.5651,1.5653,1.5650,1.5652
EURCAD,20030623,154000,1.5653,1.5659,1.5653,1.5659
EURCAD,20030623,154100,1.5660,1.5661,1.5656,1.5656
EURCAD,20030623,154200,1.5655,1.5657,1.5654,1.5657
EURCAD,20030623,154300,1.5656,1.5660,1.5656,1.5660
EURCAD,20030623,154400,1.5661,1.5665,1.5661,1.5664
EURCAD,20030623,154500,1.5665,1.5667,1.5665,1.5665
EURCAD,20030623,154600,1.5664,1.5664,1.5663,1.5663
EURCAD,20030623,154700,1.5664,1.5665,1.5664,1.5665
EURCAD,20030623,154800,1.5664,1.5665,1.5661,1.5665
EURCAD,20030623,154900,1.5667,1.5667,1.5659,1.5659
EURCAD,20030623,155000,1.5657,1.5657,1.5653,1.5657
EURCAD,20030623,155100,1.5656,1.5656,1.5652,1.5655
EURCAD,20030623,155200,1.5654,1.5654,1.5649,1.5649
EURCAD,20030623,155300,1.5650,1.5651,1.5650,1.5650
EURCAD,20030623,155400,1.5649,1.5649,1.5648,1.5649
EURCAD,20030623,155500,1.5650,1.5653,1.5650,1.5653
EURCAD,20030623,155600,1.5654,1.5657,1.5653,1.5657
EURCAD,20030623,155700,1.5656,1.5659,1.5652,1.5652
EURCAD,20030623,155800,1.5648,1.5649,1.5645,1.5647
EURCAD,20030623,155900,1.5648,1.5648,1.5644,1.5644
EURCAD,20030623,160000,1.5643,1.5643,1.5637,1.5641
EURCAD,20030623,160100,1.5640,1.5647,1.5640,1.5646
EURCAD,20030623,160200,1.5647,1.5654,1.5647,1.5654
EURCAD,20030623,160300,1.5655,1.5656,1.5654,1.5654
EURCAD,20030623,160400,1.5655,1.5660,1.5655,1.5660
EURCAD,20030623,160500,1.5661,1.5664,1.5661,1.5664
EURCAD,20030623,160600,1.5663,1.5663,1.5659,1.5661
EURCAD,20030623,160700,1.5660,1.5664,1.5658,1.5664
EURCAD,20030623,160800,1.5666,1.5671,1.5666,1.5666
EURCAD,20030623,160900,1.5667,1.5667,1.5662,1.5662
EURCAD,20030623,161000,1.5661,1.5662,1.5655,1.5656
EURCAD,20030623,161100,1.5654,1.5654,1.5650,1.5651
EURCAD,20030623,161200,1.5650,1.5650,1.5646,1.5646
EURCAD,20030623,161300,1.5645,1.5645,1.5637,1.5637
EURCAD,20030623,161400,1.5636,1.5636,1.5633,1.5634
EURCAD,20030623,161500,1.5635,1.5642,1.5635,1.5642
EURCAD,20030623,161600,1.5644,1.5645,1.5643,1.5645
EURCAD,20030623,161700,1.5644,1.5645,1.5642,1.5645
EURCAD,20030623,161800,1.5646,1.5651,1.5646,1.5650
EURCAD,20030623,161900,1.5648,1.5648,1.5644,1.5645
EURCAD,20030623,162000,1.5644,1.5644,1.5636,1.5638
EURCAD,20030623,162100,1.5639,1.5643,1.5625,1.5626
EURCAD,20030623,162200,1.5627,1.5628,1.5626,1.5626
EURCAD,20030623,162300,1.5625,1.5625,1.5615,1.5617
EURCAD,20030623,162400,1.5615,1.5615,1.5604,1.5609
EURCAD,20030623,162500,1.5610,1.5618,1.5609,1.5618
EURCAD,20030623,162600,1.5619,1.5621,1.5618,1.5619
EURCAD,20030623,162700,1.5620,1.5629,1.5620,1.5629
EURCAD,20030623,162800,1.5630,1.5638,1.5629,1.5638
EURCAD,20030623,162900,1.5639,1.5640,1.5635,1.5636
EURCAD,20030623,163000,1.5635,1.5640,1.5633,1.5640
EURCAD,20030623,163100,1.5641,1.5641,1.5622,1.5622
EURCAD,20030623,163200,1.5620,1.5625,1.5620,1.5625
EURCAD,20030623,163300,1.5626,1.5632,1.5626,1.5632
EURCAD,20030623,163400,1.5633,1.5636,1.5633,1.5633
EURCAD,20030623,163500,1.5634,1.5636,1.5632,1.5633
EURCAD,20030623,163600,1.5634,1.5638,1.5633,1.5636
EURCAD,20030623,163700,1.5637,1.5638,1.5637,1.5638
EURCAD,20030623,163800,1.5639,1.5646,1.5639,1.5646
EURCAD,20030623,163900,1.5648,1.5653,1.5648,1.5653
EURCAD,20030623,164000,1.5654,1.5658,1.5653,1.5657
EURCAD,20030623,164100,1.5658,1.5658,1.5652,1.5653
EURCAD,20030623,164200,1.5654,1.5666,1.5654,1.5666
EURCAD,20030623,164300,1.5667,1.5668,1.5659,1.5659
EURCAD,20030623,164400,1.5660,1.5665,1.5657,1.5657
EURCAD,20030623,164500,1.5656,1.5662,1.5656,1.5662
EURCAD,20030623,164600,1.5663,1.5663,1.5662,1.5662
EURCAD,20030623,164700,1.5661,1.5661,1.5653,1.5653
EURCAD,20030623,164800,1.5652,1.5659,1.5652,1.5659
EURCAD,20030623,164900,1.5658,1.5658,1.5657,1.5657
EURCAD,20030623,165000,1.5656,1.5658,1.5656,1.5658
EURCAD,20030623,165100,1.5657,1.5657,1.5656,1.5657
EURCAD,20030623,165200,1.5656,1.5662,1.5655,1.5662
EURCAD,20030623,165300,1.5663,1.5663,1.5662,1.5662
EURCAD,20030623,165400,1.5661,1.5677,1.5660,1.5677
EURCAD,20030623,165500,1.5676,1.5676,1.5671,1.5671
EURCAD,20030623,165600,1.5670,1.5670,1.5665,1.5666
EURCAD,20030623,165700,1.5667,1.5672,1.5667,1.5672
EURCAD,20030623,165800,1.5671,1.5672,1.5670,1.5672
EURCAD,20030623,165900,1.5671,1.5671,1.5671,1.5671
EURCAD,20030623,170000,1.5670,1.5670,1.5669,1.5669
EURCAD,20030623,170100,1.5668,1.5669,1.5666,1.5669
EURCAD,20030623,170200,1.5668,1.5668,1.5663,1.5663
EURCAD,20030623,170300,1.5662,1.5662,1.5660,1.5660
EURCAD,20030623,170400,1.5659,1.5661,1.5658,1.5661
EURCAD,20030623,170500,1.5660,1.5660,1.5658,1.5660
EURCAD,20030623,170600,1.5661,1.5661,1.5655,1.5655
EURCAD,20030623,170700,1.5656,1.5656,1.5655,1.5656
EURCAD,20030623,170800,1.5657,1.5658,1.5657,1.5657
EURCAD,20030623,170900,1.5658,1.5659,1.5658,1.5659
EURCAD,20030623,171000,1.5658,1.5659,1.5657,1.5659
EURCAD,20030623,171100,1.5660,1.5662,1.5660,1.5662
EURCAD,20030623,171200,1.5661,1.5664,1.5660,1.5663
EURCAD,20030623,171300,1.5662,1.5662,1.5661,1.5661
EURCAD,20030623,171400,1.5660,1.5661,1.5659,1.5661
EURCAD,20030623,171500,1.5660,1.5660,1.5654,1.5654
EURCAD,20030623,171600,1.5653,1.5656,1.5653,1.5656
EURCAD,20030623,171700,1.5657,1.5662,1.5657,1.5661
EURCAD,20030623,171800,1.5660,1.5660,1.5657,1.5657
EURCAD,20030623,171900,1.5658,1.5658,1.5658,1.5658
EURCAD,20030623,172000,1.5659,1.5661,1.5659,1.5661
EURCAD,20030623,172100,1.5662,1.5670,1.5662,1.5666
EURCAD,20030623,172200,1.5665,1.5675,1.5665,1.5675
EURCAD,20030623,172300,1.5676,1.5676,1.5672,1.5672
EURCAD,20030623,172400,1.5671,1.5671,1.5669,1.5669
EURCAD,20030623,172500,1.5670,1.5671,1.5668,1.5668
EURCAD,20030623,172600,1.5669,1.5669,1.5669,1.5669
EURCAD,20030623,172700,1.5670,1.5673,1.5670,1.5673
EURCAD,20030623,172800,1.5672,1.5672,1.5671,1.5671
EURCAD,20030623,172900,1.5670,1.5670,1.5669,1.5669
EURCAD,20030623,173000,1.5667,1.5672,1.5667,1.5672
EURCAD,20030623,173100,1.5673,1.5674,1.5672,1.5672
EURCAD,20030623,173200,1.5671,1.5671,1.5668,1.5669
EURCAD,20030623,173300,1.5668,1.5668,1.5663,1.5663
EURCAD,20030623,173400,1.5662,1.5662,1.5653,1.5653
EURCAD,20030623,173500,1.5652,1.5654,1.5651,1.5654
EURCAD,20030623,173600,1.5655,1.5657,1.5655,1.5657
EURCAD,20030623,173700,1.5658,1.5669,1.5658,1.5669
EURCAD,20030623,173800,1.5668,1.5674,1.5668,1.5672
EURCAD,20030623,173900,1.5673,1.5674,1.5673,1.5673
EURCAD,20030623,174000,1.5672,1.5675,1.5672,1.5672
EURCAD,20030623,174100,1.5671,1.5671,1.5666,1.5667
EURCAD,20030623,174200,1.5666,1.5668,1.5663,1.5663
EURCAD,20030623,174300,1.5662,1.5664,1.5657,1.5657
EURCAD,20030623,174400,1.5658,1.5659,1.5655,1.5655
EURCAD,20030623,174600,1.5654,1.5654,1.5652,1.5654
EURCAD,20030623,174700,1.5655,1.5658,1.5655,1.5657
EURCAD,20030623,174800,1.5656,1.5656,1.5648,1.5648
EURCAD,20030623,174900,1.5649,1.5653,1.5649,1.5650
EURCAD,20030623,175000,1.5649,1.5649,1.5648,1.5648
EURCAD,20030623,175100,1.5649,1.5651,1.5646,1.5646
EURCAD,20030623,175200,1.5647,1.5649,1.5647,1.5649
EURCAD,20030623,175300,1.5648,1.5648,1.5647,1.5647
EURCAD,20030623,175400,1.5648,1.5648,1.5648,1.5648
EURCAD,20030623,175500,1.5649,1.5649,1.5648,1.5648
EURCAD,20030623,175600,1.5647,1.5650,1.5647,1.5648
EURCAD,20030623,175700,1.5647,1.5648,1.5646,1.5648
EURCAD,20030623,175800,1.5647,1.5647,1.5646,1.5647
EURCAD,20030623,175900,1.5648,1.5652,1.5647,1.5649
EURCAD,20030623,180000,1.5650,1.5655,1.5650,1.5655
EURCAD,20030623,180100,1.5654,1.5655,1.5653,1.5654
EURCAD,20030623,180200,1.5653,1.5655,1.5652,1.5653
EURCAD,20030623,180300,1.5654,1.5655,1.5653,1.5653
EURCAD,20030623,180400,1.5654,1.5658,1.5654,1.5658
EURCAD,20030623,180500,1.5659,1.5660,1.5658,1.5660
EURCAD,20030623,180600,1.5659,1.5662,1.5659,1.5662
EURCAD,20030623,180700,1.5661,1.5661,1.5660,1.5661
EURCAD,20030623,180800,1.5660,1.5660,1.5658,1.5659
EURCAD,20030623,180900,1.5660,1.5660,1.5658,1.5660
EURCAD,20030623,181000,1.5659,1.5660,1.5658,1.5658
EURCAD,20030623,181100,1.5659,1.5660,1.5659,1.5660
EURCAD,20030623,181200,1.5661,1.5661,1.5658,1.5658
EURCAD,20030623,181300,1.5657,1.5657,1.5656,1.5656
EURCAD,20030623,181400,1.5657,1.5666,1.5657,1.5666
EURCAD,20030623,181500,1.5667,1.5674,1.5667,1.5674
EURCAD,20030623,181600,1.5673,1.5673,1.5670,1.5671
EURCAD,20030623,181800,1.5670,1.5671,1.5670,1.5671
EURCAD,20030623,181900,1.5672,1.5674,1.5672,1.5673
EURCAD,20030623,182000,1.5674,1.5675,1.5673,1.5673
EURCAD,20030623,182100,1.5672,1.5672,1.5666,1.5666
EURCAD,20030623,182200,1.5665,1.5665,1.5655,1.5657
EURCAD,20030623,182300,1.5658,1.5663,1.5658,1.5662
EURCAD,20030623,182400,1.5661,1.5661,1.5661,1.5661
EURCAD,20030623,182500,1.5662,1.5662,1.5662,1.5662
EURCAD,20030623,182600,1.5663,1.5663,1.5663,1.5663
EURCAD,20030623,182700,1.5662,1.5662,1.5660,1.5660
EURCAD,20030623,182800,1.5659,1.5659,1.5657,1.5657
EURCAD,20030623,182900,1.5655,1.5655,1.5652,1.5652
EURCAD,20030623,183000,1.5653,1.5656,1.5653,1.5656
EURCAD,20030623,183100,1.5657,1.5669,1.5657,1.5665
EURCAD,20030623,183200,1.5664,1.5664,1.5659,1.5659
EURCAD,20030623,183300,1.5660,1.5662,1.5660,1.5662
EURCAD,20030623,183400,1.5663,1.5664,1.5659,1.5659
EURCAD,20030623,183500,1.5656,1.5656,1.5650,1.5653
EURCAD,20030623,183600,1.5652,1.5659,1.5650,1.5659
EURCAD,20030623,183700,1.5658,1.5670,1.5658,1.5669
EURCAD,20030623,183800,1.5670,1.5670,1.5666,1.5669
EURCAD,20030623,183900,1.5670,1.5672,1.5669,1.5669
EURCAD,20030623,184000,1.5670,1.5673,1.5669,1.5669
EURCAD,20030623,184100,1.5668,1.5672,1.5668,1.5672
EURCAD,20030623,184200,1.5673,1.5673,1.5671,1.5672
EURCAD,20030623,184300,1.5671,1.5671,1.5669,1.5670
EURCAD,20030623,184400,1.5672,1.5677,1.5672,1.5677
EURCAD,20030623,184500,1.5678,1.5679,1.5678,1.5678
EURCAD,20030623,184600,1.5677,1.5678,1.5675,1.5676
EURCAD,20030623,184700,1.5677,1.5679,1.5676,1.5679
EURCAD,20030623,184800,1.5678,1.5678,1.5674,1.5674
EURCAD,20030623,184900,1.5673,1.5674,1.5673,1.5674
EURCAD,20030623,185000,1.5675,1.5677,1.5674,1.5677
EURCAD,20030623,185100,1.5678,1.5681,1.5677,1.5681
EURCAD,20030623,185200,1.5682,1.5685,1.5682,1.5682
EURCAD,20030623,185300,1.5681,1.5682,1.5681,1.5682
EURCAD,20030623,185400,1.5681,1.5681,1.5681,1.5681
EURCAD,20030623,185500,1.5682,1.5688,1.5682,1.5686
EURCAD,20030623,185600,1.5687,1.5687,1.5686,1.5686
EURCAD,20030623,185700,1.5685,1.5687,1.5685,1.5685
EURCAD,20030623,185900,1.5686,1.5686,1.5686,1.5686
EURCAD,20030623,190000,1.5687,1.5687,1.5687,1.5687
EURCAD,20030623,190100,1.5688,1.5689,1.5688,1.5688
EURCAD,20030623,190200,1.5689,1.5690,1.5689,1.5689
EURCAD,20030623,190300,1.5688,1.5688,1.5685,1.5685
EURCAD,20030623,190600,1.5686,1.5688,1.5686,1.5686
EURCAD,20030623,190700,1.5685,1.5688,1.5685,1.5688
EURCAD,20030623,190800,1.5687,1.5691,1.5687,1.5691
EURCAD,20030623,190900,1.5692,1.5699,1.5692,1.5697
EURCAD,20030623,191000,1.5696,1.5697,1.5696,1.5697
EURCAD,20030623,191100,1.5698,1.5698,1.5696,1.5696
EURCAD,20030623,191200,1.5697,1.5698,1.5695,1.5695
EURCAD,20030623,191300,1.5694,1.5694,1.5694,1.5694
EURCAD,20030623,191400,1.5693,1.5693,1.5691,1.5691
EURCAD,20030623,191500,1.5692,1.5694,1.5692,1.5693
EURCAD,20030623,191600,1.5694,1.5698,1.5693,1.5693
EURCAD,20030623,191700,1.5694,1.5694,1.5694,1.5694
EURCAD,20030623,191800,1.5693,1.5693,1.5692,1.5692
EURCAD,20030623,191900,1.5693,1.5694,1.5693,1.5694
EURCAD,20030623,192000,1.5695,1.5695,1.5692,1.5692
EURCAD,20030623,192100,1.5691,1.5691,1.5691,1.5691
EURCAD,20030623,192200,1.5690,1.5690,1.5689,1.5689
EURCAD,20030623,192300,1.5690,1.5691,1.5690,1.5691
EURCAD,20030623,192400,1.5692,1.5692,1.5692,1.5692
EURCAD,20030623,192600,1.5693,1.5694,1.5691,1.5691
EURCAD,20030623,192700,1.5692,1.5692,1.5692,1.5692
EURCAD,20030623,192800,1.5691,1.5692,1.5691,1.5692
EURCAD,20030623,192900,1.5693,1.5697,1.5693,1.5696
EURCAD,20030623,193000,1.5695,1.5698,1.5693,1.5698
EURCAD,20030623,193100,1.5699,1.5699,1.5694,1.5694
EURCAD,20030623,193200,1.5693,1.5693,1.5689,1.5690
EURCAD,20030623,193300,1.5689,1.5689,1.5688,1.5688
EURCAD,20030623,193400,1.5689,1.5689,1.5689,1.5689
EURCAD,20030623,193500,1.5690,1.5690,1.5688,1.5688
EURCAD,20030623,193600,1.5687,1.5687,1.5686,1.5686
EURCAD,20030623,193700,1.5685,1.5685,1.5685,1.5685
EURCAD,20030623,193800,1.5686,1.5688,1.5686,1.5687
EURCAD,20030623,193900,1.5688,1.5694,1.5688,1.5694
EURCAD,20030623,194000,1.5693,1.5693,1.5690,1.5690
EURCAD,20030623,194100,1.5691,1.5694,1.5691,1.5693
EURCAD,20030623,194200,1.5692,1.5693,1.5691,1.5693
EURCAD,20030623,194300,1.5694,1.5694,1.5694,1.5694
EURCAD,20030623,194400,1.5695,1.5696,1.5695,1.5696
EURCAD,20030623,194600,1.5697,1.5697,1.5697,1.5697
EURCAD,20030623,194700,1.5696,1.5696,1.5693,1.5693
EURCAD,20030623,194800,1.5692,1.5692,1.5689,1.5689
EURCAD,20030623,194900,1.5688,1.5688,1.5687,1.5687
EURCAD,20030623,195000,1.5688,1.5691,1.5688,1.5691
EURCAD,20030623,195100,1.5690,1.5690,1.5690,1.5690
EURCAD,20030623,195200,1.5689,1.5689,1.5689,1.5689
EURCAD,20030623,195300,1.5688,1.5689,1.5688,1.5689
EURCAD,20030623,195400,1.5690,1.5697,1.5690,1.5697
EURCAD,20030623,195500,1.5698,1.5700,1.5698,1.5699
EURCAD,20030623,195600,1.5698,1.5698,1.5696,1.5696
EURCAD,20030623,195800,1.5697,1.5698,1.5697,1.5698
EURCAD,20030623,195900,1.5699,1.5700,1.5699,1.5700
EURCAD,20030623,200100,1.5701,1.5701,1.5698,1.5698
EURCAD,20030623,200200,1.5697,1.5697,1.5695,1.5696
EURCAD,20030623,200300,1.5695,1.5695,1.5692,1.5692
EURCAD,20030623,200400,1.5691,1.5691,1.5688,1.5688
EURCAD,20030623,200500,1.5687,1.5691,1.5687,1.5691
EURCAD,20030623,200800,1.5692,1.5695,1.5690,1.5690
EURCAD,20030623,200900,1.5689,1.5692,1.5689,1.5692
EURCAD,20030623,201000,1.5693,1.5694,1.5693,1.5694
EURCAD,20030623,201100,1.5693,1.5693,1.5687,1.5687
EURCAD,20030623,201200,1.5686,1.5689,1.5686,1.5689
EURCAD,20030623,201300,1.5690,1.5690,1.5690,1.5690
EURCAD,20030623,201500,1.5691,1.5691,1.5689,1.5690
EURCAD,20030623,201600,1.5689,1.5689,1.5686,1.5686
EURCAD,20030623,201700,1.5685,1.5685,1.5682,1.5682
EURCAD,20030623,201800,1.5681,1.5689,1.5681,1.5689
EURCAD,20030623,201900,1.5688,1.5688,1.5687,1.5687
EURCAD,20030623,202000,1.5686,1.5686,1.5685,1.5685
EURCAD,20030623,202100,1.5686,1.5688,1.5686,1.5688
EURCAD,20030623,202200,1.5687,1.5687,1.5686,1.5686
EURCAD,20030623,202300,1.5687,1.5688,1.5687,1.5688
EURCAD,20030623,202400,1.5689,1.5689,1.5689,1.5689
EURCAD,20030623,202600,1.5691,1.5692,1.5691,1.5692
EURCAD,20030623,203000,1.5693,1.5693,1.5692,1.5692
EURCAD,20030623,203100,1.5693,1.5693,1.5693,1.5693
EURCAD,20030623,203200,1.5692,1.5694,1.5692,1.5694
EURCAD,20030623,203300,1.5693,1.5695,1.5693,1.5693
EURCAD,20030623,203400,1.5692,1.5692,1.5689,1.5689
EURCAD,20030623,203500,1.5688,1.5688,1.5686,1.5687
EURCAD,20030623,203600,1.5688,1.5692,1.5688,1.5689
EURCAD,20030623,203700,1.5688,1.5688,1.5684,1.5685
EURCAD,20030623,203800,1.5684,1.5686,1.5683,1.5686
EURCAD,20030623,203900,1.5688,1.5690,1.5688,1.5690
EURCAD,20030623,204000,1.5691,1.5691,1.5690,1.5690
EURCAD,20030623,204200,1.5691,1.5691,1.5691,1.5691
EURCAD,20030623,204300,1.5690,1.5690,1.5690,1.5690
EURCAD,20030623,204400,1.5691,1.5691,1.5690,1.5691
EURCAD,20030623,204500,1.5690,1.5690,1.5690,1.5690
EURCAD,20030623,204600,1.5689,1.5689,1.5688,1.5688
EURCAD,20030623,204700,1.5689,1.5689,1.5689,1.5689
EURCAD,20030623,204800,1.5690,1.5690,1.5690,1.5690
EURCAD,20030623,204900,1.5691,1.5693,1.5691,1.5692
EURCAD,20030623,205000,1.5691,1.5691,1.5691,1.5691
EURCAD,20030623,205100,1.5692,1.5692,1.5692,1.5692
EURCAD,20030623,205200,1.5693,1.5693,1.5693,1.5693
EURCAD,20030623,205400,1.5692,1.5696,1.5692,1.5696
EURCAD,20030623,205500,1.5697,1.5697,1.5696,1.5697
EURCAD,20030623,205600,1.5698,1.5702,1.5698,1.5702
EURCAD,20030623,205700,1.5703,1.5705,1.5701,1.5701
EURCAD,20030623,205800,1.5700,1.5700,1.5698,1.5700
EURCAD,20030623,205900,1.5699,1.5699,1.5697,1.5697
EURCAD,20030623,210000,1.5696,1.5696,1.5696,1.5696
EURCAD,20030623,210100,1.5697,1.5698,1.5694,1.5695
EURCAD,20030623,210200,1.5696,1.5697,1.5695,1.5697
EURCAD,20030623,210300,1.5696,1.5696,1.5695,1.5695
EURCAD,20030623,210400,1.5694,1.5696,1.5694,1.5696
EURCAD,20030623,210500,1.5697,1.5699,1.5697,1.5697
EURCAD,20030623,210600,1.5698,1.5698,1.5697,1.5698
EURCAD,20030623,210700,1.5699,1.5699,1.5694,1.5696
EURCAD,20030623,210800,1.5700,1.5700,1.5695,1.5695
EURCAD,20030623,210900,1.5694,1.5696,1.5694,1.5696
EURCAD,20030623,211100,1.5695,1.5695,1.5693,1.5693
EURCAD,20030623,211300,1.5692,1.5692,1.5690,1.5690
EURCAD,20030623,211400,1.5691,1.5691,1.5691,1.5691
EURCAD,20030623,211500,1.5692,1.5695,1.5692,1.5695
EURCAD,20030623,211600,1.5694,1.5696,1.5693,1.5696
EURCAD,20030623,211900,1.5697,1.5698,1.5697,1.5698
EURCAD,20030623,212000,1.5699,1.5699,1.5699,1.5699
EURCAD,20030623,212300,1.5700,1.5700,1.5700,1.5700
EURCAD,20030623,212500,1.5701,1.5701,1.5701,1.5701
EURCAD,20030623,212600,1.5700,1.5700,1.5700,1.5700
EURCAD,20030623,212700,1.5699,1.5699,1.5698,1.5698
EURCAD,20030623,212800,1.5697,1.5697,1.5695,1.5695
EURCAD,20030623,212900,1.5696,1.5698,1.5696,1.5698
EURCAD,20030623,213000,1.5699,1.5701,1.5699,1.5700
EURCAD,20030623,213200,1.5699,1.5702,1.5699,1.5702
EURCAD,20030623,213500,1.5701,1.5701,1.5701,1.5701
EURCAD,20030623,213600,1.5700,1.5700,1.5698,1.5698
EURCAD,20030623,213700,1.5697,1.5697,1.5696,1.5696
EURCAD,20030623,213800,1.5695,1.5695,1.5695,1.5695
EURCAD,20030623,213900,1.5696,1.5698,1.5696,1.5698
EURCAD,20030623,214100,1.5697,1.5697,1.5695,1.5695
EURCAD,20030623,214200,1.5694,1.5695,1.5694,1.5695
EURCAD,20030623,214300,1.5696,1.5697,1.5694,1.5694
EURCAD,20030623,214400,1.5693,1.5693,1.5690,1.5690
EURCAD,20030623,214500,1.5691,1.5691,1.5691,1.5691
EURCAD,20030623,214600,1.5692,1.5692,1.5692,1.5692
EURCAD,20030623,214700,1.5691,1.5691,1.5691,1.5691
EURCAD,20030623,214900,1.5692,1.5692,1.5692,1.5692
EURCAD,20030623,215000,1.5691,1.5691,1.5691,1.5691
EURCAD,20030623,215100,1.5690,1.5690,1.5689,1.5689
EURCAD,20030623,215300,1.5688,1.5688,1.5687,1.5687
EURCAD,20030623,215400,1.5686,1.5686,1.5686,1.5686
EURCAD,20030623,215500,1.5685,1.5685,1.5684,1.5685
EURCAD,20030623,215600,1.5686,1.5686,1.5684,1.5685
EURCAD,20030623,215700,1.5686,1.5686,1.5686,1.5686
EURCAD,20030623,215800,1.5685,1.5685,1.5685,1.5685
EURCAD,20030623,215900,1.5684,1.5684,1.5684,1.5684
EURCAD,20030623,220000,1.5685,1.5686,1.5685,1.5686
EURCAD,20030623,220200,1.5687,1.5688,1.5687,1.5688
EURCAD,20030623,220500,1.5687,1.5688,1.5687,1.5688
EURCAD,20030623,220700,1.5689,1.5690,1.5689,1.5690
EURCAD,20030623,220800,1.5691,1.5693,1.5691,1.5693
EURCAD,20030623,220900,1.5694,1.5695,1.5694,1.5695
EURCAD,20030623,221100,1.5696,1.5696,1.5696,1.5696
EURCAD,20030623,221300,1.5695,1.5695,1.5695,1.5695
EURCAD,20030623,221400,1.5694,1.5694,1.5693,1.5693
EURCAD,20030623,221500,1.5692,1.5692,1.5692,1.5692
EURCAD,20030623,221700,1.5693,1.5693,1.5692,1.5692
EURCAD,20030623,221900,1.5693,1.5694,1.5693,1.5694
EURCAD,20030623,222000,1.5695,1.5696,1.5695,1.5696
EURCAD,20030623,222100,1.5695,1.5695,1.5695,1.5695
EURCAD,20030623,222200,1.5694,1.5694,1.5694,1.5694
EURCAD,20030623,222300,1.5693,1.5693,1.5690,1.5690
EURCAD,20030623,222400,1.5689,1.5690,1.5689,1.5690
EURCAD,20030623,222500,1.5691,1.5691,1.5691,1.5691
EURCAD,20030623,222700,1.5690,1.5690,1.5686,1.5686
EURCAD,20030623,222800,1.5687,1.5688,1.5687,1.5688
EURCAD,20030623,222900,1.5689,1.5694,1.5689,1.5694
EURCAD,20030623,223100,1.5693,1.5693,1.5689,1.5690
EURCAD,20030623,223200,1.5691,1.5692,1.5691,1.5692
EURCAD,20030623,223300,1.5693,1.5694,1.5693,1.5694
EURCAD,20030623,223400,1.5695,1.5700,1.5695,1.5700
EURCAD,20030623,223500,1.5699,1.5699,1.5697,1.5697
EURCAD,20030623,223600,1.5696,1.5696,1.5696,1.5696
EURCAD,20030623,223700,1.5697,1.5698,1.5697,1.5698
EURCAD,20030623,223800,1.5699,1.5701,1.5699,1.5700
EURCAD,20030623,224000,1.5701,1.5703,1.5701,1.5703
EURCAD,20030623,224100,1.5704,1.5705,1.5704,1.5704
EURCAD,20030623,224200,1.5703,1.5704,1.5702,1.5702
EURCAD,20030623,224300,1.5701,1.5701,1.5699,1.5699
EURCAD,20030623,224400,1.5698,1.5698,1.5694,1.5694
EURCAD,20030623,224500,1.5693,1.5693,1.5693,1.5693
EURCAD,20030623,224600,1.5692,1.5692,1.5688,1.5688
EURCAD,20030623,224700,1.5687,1.5687,1.5685,1.5686
EURCAD,20030623,224800,1.5687,1.5687,1.5687,1.5687
EURCAD,20030623,224900,1.5688,1.5691,1.5688,1.5690
EURCAD,20030623,225200,1.5691,1.5695,1.5691,1.5695
EURCAD,20030623,225300,1.5696,1.5696,1.5696,1.5696
EURCAD,20030623,225400,1.5697,1.5699,1.5696,1.5696
EURCAD,20030623,225500,1.5697,1.5699,1.5697,1.5699
EURCAD,20030623,225700,1.5700,1.5700,1.5700,1.5700
EURCAD,20030623,225800,1.5699,1.5699,1.5697,1.5697
EURCAD,20030623,225900,1.5698,1.5700,1.5698,1.5700
EURCAD,20030623,230000,1.5701,1.5701,1.5700,1.5700
EURCAD,20030623,230300,1.5701,1.5701,1.5701,1.5701
EURCAD,20030623,230500,1.5702,1.5702,1.5702,1.5702
EURCAD,20030623,230600,1.5703,1.5705,1.5703,1.5705
EURCAD,20030623,230700,1.5706,1.5706,1.5701,1.5701
EURCAD,20030623,230800,1.5700,1.5700,1.5698,1.5698
EURCAD,20030623,230900,1.5697,1.5697,1.5696,1.5696
EURCAD,20030623,231200,1.5695,1.5695,1.5694,1.5695
EURCAD,20030623,231300,1.5696,1.5696,1.5696,1.5696
EURCAD,20030623,231400,1.5697,1.5697,1.5697,1.5697
EURCAD,20030623,231500,1.5698,1.5698,1.5698,1.5698
EURCAD,20030623,231600,1.5699,1.5703,1.5699,1.5703
EURCAD,20030623,231700,1.5702,1.5704,1.5701,1.5704
EURCAD,20030623,231800,1.5705,1.5707,1.5705,1.5707
EURCAD,20030623,231900,1.5708,1.5708,1.5708,1.5708
EURCAD,20030623,232000,1.5709,1.5709,1.5709,1.5709
EURCAD,20030623,232100,1.5708,1.5708,1.5708,1.5708
EURCAD,20030623,232200,1.5707,1.5707,1.5706,1.5706
EURCAD,20030623,232300,1.5705,1.5705,1.5705,1.5705
EURCAD,20030623,232400,1.5704,1.5704,1.5702,1.5702
EURCAD,20030623,232500,1.5703,1.5703,1.5703,1.5703
EURCAD,20030623,232700,1.5702,1.5702,1.5701,1.5701
EURCAD,20030623,232900,1.5700,1.5700,1.5700,1.5700
EURCAD,20030623,233100,1.5699,1.5699,1.5695,1.5695
EURCAD,20030623,233200,1.5694,1.5694,1.5692,1.5692
EURCAD,20030623,233300,1.5691,1.5691,1.5689,1.5689
EURCAD,20030623,233400,1.5688,1.5688,1.5688,1.5688
EURCAD,20030623,233500,1.5689,1.5691,1.5689,1.5691
EURCAD,20030623,233600,1.5692,1.5692,1.5691,1.5691
EURCAD,20030623,233800,1.5690,1.5690,1.5689,1.5689
EURCAD,20030623,234200,1.5688,1.5688,1.5688,1.5688
EURCAD,20030623,234300,1.5687,1.5687,1.5686,1.5687
EURCAD,20030623,234500,1.5686,1.5686,1.5686,1.5686
EURCAD,20030623,234600,1.5685,1.5685,1.5685,1.5685
EURCAD,20030623,234900,1.5686,1.5686,1.5686,1.5686
EURCAD,20030623,235400,1.5686,1.5686,1.5685,1.5685
EURCAD,20030623,235600,1.5684,1.5684,1.5684,1.5684
EURCAD,20030623,235700,1.5685,1.5686,1.5685,1.5686
EURCAD,20030623,235800,1.5685,1.5685,1.5684,1.5685
AUDUSD,20030623,000400,0.6673,0.6673,0.6673,0.6673
AUDUSD,20030623,000900,0.6673,0.6673,0.6673,0.6673
AUDUSD,20030623,001400,0.6673,0.6673,0.6673,0.6673
AUDUSD,20030623,001900,0.6673,0.6673,0.6672,0.6672
AUDUSD,20030623,002400,0.6672,0.6672,0.6672,0.6672
AUDUSD,20030623,002500,0.6671,0.6671,0.6671,0.6671
AUDUSD,20030623,002800,0.6670,0.6670,0.6669,0.6669
AUDUSD,20030623,002900,0.6668,0.6668,0.6668,0.6668
AUDUSD,20030623,003100,0.6667,0.6667,0.6666,0.6667
AUDUSD,20030623,003300,0.6666,0.6666,0.6666,0.6666
AUDUSD,20030623,003500,0.6667,0.6667,0.6667,0.6667
AUDUSD,20030623,003600,0.6668,0.6669,0.6668,0.6669
AUDUSD,20030623,004100,0.6669,0.6669,0.6669,0.6669
AUDUSD,20030623,004200,0.6670,0.6670,0.6670,0.6670
AUDUSD,20030623,004500,0.6671,0.6671,0.6671,0.6671
AUDUSD,20030623,004700,0.6672,0.6672,0.6671,0.6671
AUDUSD,20030623,005000,0.6670,0.6670,0.6670,0.6670
AUDUSD,20030623,005500,0.6670,0.6670,0.6670,0.6670
AUDUSD,20030623,005600,0.6671,0.6671,0.6671,0.6671
AUDUSD,20030623,005900,0.6669,0.6669,0.6668,0.6668
AUDUSD,20030623,010300,0.6667,0.6667,0.6667,0.6667
AUDUSD,20030623,010500,0.6668,0.6668,0.6668,0.6668
AUDUSD,20030623,010700,0.6667,0.6667,0.6667,0.6667
AUDUSD,20030623,010800,0.6668,0.6668,0.6668,0.6668
AUDUSD,20030623,010900,0.6667,0.6668,0.6667,0.6668
AUDUSD,20030623,011200,0.6669,0.6671,0.6669,0.6671
AUDUSD,20030623,011300,0.6669,0.6669,0.6669,0.6669
AUDUSD,20030623,011500,0.6671,0.6671,0.6670,0.6670
AUDUSD,20030623,011600,0.6669,0.6669,0.6669,0.6669
AUDUSD,20030623,012100,0.6669,0.6669,0.6669,0.6669
AUDUSD,20030623,012200,0.6668,0.6668,0.6668,0.6668
AUDUSD,20030623,012400,0.6669,0.6669,0.6669,0.6669
AUDUSD,20030623,012600,0.6670,0.6671,0.6670,0.6671
AUDUSD,20030623,012900,0.6670,0.6670,0.6669,0.6669
AUDUSD,20030623,013000,0.6670,0.6670,0.6670,0.6670
AUDUSD,20030623,013100,0.6671,0.6671,0.6671,0.6671
AUDUSD,20030623,013300,0.6672,0.6672,0.6672,0.6672
AUDUSD,20030623,013700,0.6673,0.6673,0.6673,0.6673
AUDUSD,20030623,013800,0.6674,0.6674,0.6674,0.6674
AUDUSD,20030623,014300,0.6675,0.6676,0.6675,0.6676
AUDUSD,20030623,014400,0.6678,0.6680,0.6678,0.6679
AUDUSD,20030623,014500,0.6680,0.6680,0.6680,0.6680
AUDUSD,20030623,014600,0.6681,0.6681,0.6681,0.6681
AUDUSD,20030623,014700,0.6680,0.6680,0.6679,0.6679
AUDUSD,20030623,014800,0.6680,0.6681,0.6680,0.6680
AUDUSD,20030623,014900,0.6681,0.6681,0.6681,0.6681
AUDUSD,20030623,015000,0.6682,0.6684,0.6682,0.6684
AUDUSD,20030623,015100,0.6685,0.6687,0.6685,0.6686
AUDUSD,20030623,015400,0.6687,0.6689,0.6687,0.6688
AUDUSD,20030623,015500,0.6687,0.6688,0.6686,0.6686
AUDUSD,20030623,015600,0.6685,0.6685,0.6684,0.6684
AUDUSD,20030623,015800,0.6683,0.6683,0.6683,0.6683
AUDUSD,20030623,020300,0.6683,0.6683,0.6681,0.6681
AUDUSD,20030623,020400,0.6682,0.6682,0.6680,0.6681
AUDUSD,20030623,020500,0.6680,0.6680,0.6679,0.6679
AUDUSD,20030623,020700,0.6680,0.6680,0.6680,0.6680
AUDUSD,20030623,021100,0.6681,0.6681,0.6681,0.6681
AUDUSD,20030623,021200,0.6680,0.6680,0.6678,0.6679
AUDUSD,20030623,021300,0.6678,0.6678,0.6678,0.6678
AUDUSD,20030623,021400,0.6679,0.6679,0.6679,0.6679
AUDUSD,20030623,021500,0.6680,0.6680,0.6680,0.6680
AUDUSD,20030623,021600,0.6679,0.6679,0.6678,0.6678
AUDUSD,20030623,021700,0.6679,0.6679,0.6679,0.6679
AUDUSD,20030623,021900,0.6680,0.6680,0.6680,0.6680
AUDUSD,20030623,022100,0.6681,0.6681,0.6681,0.6681
AUDUSD,20030623,022600,0.6681,0.6681,0.6681,0.6681
AUDUSD,20030623,023100,0.6681,0.6681,0.6681,0.6681
AUDUSD,20030623,023200,0.6680,0.6680,0.6680,0.6680
AUDUSD,20030623,023400,0.6681,0.6681,0.6681,0.6681
AUDUSD,20030623,023700,0.6680,0.6680,0.6679,0.6679
AUDUSD,20030623,023800,0.6678,0.6678,0.6676,0.6676
AUDUSD,20030623,024100,0.6675,0.6675,0.6675,0.6675
AUDUSD,20030623,024200,0.6674,0.6674,0.6672,0.6672
AUDUSD,20030623,024300,0.6673,0.6673,0.6673,0.6673
AUDUSD,20030623,024400,0.6674,0.6674,0.6674,0.6674
AUDUSD,20030623,024500,0.6675,0.6675,0.6675,0.6675
AUDUSD,20030623,024600,0.6674,0.6674,0.6673,0.6673
AUDUSD,20030623,024700,0.6672,0.6672,0.6671,0.6671
AUDUSD,20030623,024900,0.6672,0.6674,0.6672,0.6673
AUDUSD,20030623,025000,0.6672,0.6672,0.6671,0.6671
AUDUSD,20030623,025500,0.6671,0.6672,0.6671,0.6672
AUDUSD,20030623,025600,0.6673,0.6673,0.6672,0.6673
AUDUSD,20030623,030100,0.6674,0.6674,0.6674,0.6674
AUDUSD,20030623,030300,0.6675,0.6675,0.6675,0.6675
AUDUSD,20030623,030400,0.6674,0.6674,0.6674,0.6674
AUDUSD,20030623,030500,0.6673,0.6673,0.6672,0.6672
AUDUSD,20030623,030600,0.6671,0.6671,0.6665,0.6665
AUDUSD,20030623,030800,0.6666,0.6668,0.6666,0.6667
AUDUSD,20030623,031000,0.6668,0.6668,0.6668,0.6668
AUDUSD,20030623,031100,0.6669,0.6669,0.6669,0.6669
AUDUSD,20030623,031400,0.6668,0.6668,0.6668,0.6668
AUDUSD,20030623,031500,0.6667,0.6667,0.6665,0.6665
AUDUSD,20030623,031700,0.6666,0.6666,0.6666,0.6666
AUDUSD,20030623,032000,0.6665,0.6666,0.6665,0.6665
AUDUSD,20030623,032100,0.6664,0.6665,0.6664,0.6664
AUDUSD,20030623,032300,0.6665,0.6665,0.6665,0.6665
AUDUSD,20030623,032400,0.6664,0.6664,0.6664,0.6664
AUDUSD,20030623,032500,0.6665,0.6665,0.6665,0.6665
AUDUSD,20030623,032600,0.6664,0.6664,0.6664,0.6664
AUDUSD,20030623,032700,0.6665,0.6665,0.6664,0.6664
AUDUSD,20030623,032800,0.6665,0.6665,0.6665,0.6665
AUDUSD,20030623,033200,0.6664,0.6664,0.6664,0.6664
AUDUSD,20030623,033400,0.6663,0.6663,0.6660,0.6660
AUDUSD,20030623,033500,0.6661,0.6661,0.6660,0.6660
AUDUSD,20030623,033600,0.6659,0.6659,0.6655,0.6655
AUDUSD,20030623,033700,0.6656,0.6656,0.6653,0.6653
AUDUSD,20030623,033800,0.6654,0.6655,0.6654,0.6655
AUDUSD,20030623,033900,0.6656,0.6656,0.6656,0.6656
AUDUSD,20030623,034000,0.6657,0.6659,0.6657,0.6659
AUDUSD,20030623,034100,0.6660,0.6661,0.6660,0.6661
AUDUSD,20030623,034500,0.6660,0.6660,0.6660,0.6660
AUDUSD,20030623,034600,0.6659,0.6659,0.6657,0.6657
AUDUSD,20030623,034700,0.6656,0.6656,0.6655,0.6655
AUDUSD,20030623,034900,0.6656,0.6656,0.6655,0.6656
AUDUSD,20030623,035000,0.6657,0.6660,0.6657,0.6660
AUDUSD,20030623,035100,0.6661,0.6661,0.6661,0.6661
AUDUSD,20030623,035200,0.6660,0.6660,0.6660,0.6660
AUDUSD,20030623,035300,0.6661,0.6662,0.6661,0.6662
AUDUSD,20030623,035400,0.6661,0.6661,0.6661,0.6661
AUDUSD,20030623,035900,0.6661,0.6661,0.6661,0.6661
AUDUSD,20030623,040000,0.6662,0.6662,0.6661,0.6661
AUDUSD,20030623,040500,0.6661,0.6662,0.6661,0.6662
AUDUSD,20030623,040800,0.6661,0.6661,0.6661,0.6661
AUDUSD,20030623,041000,0.6660,0.6660,0.6659,0.6659
AUDUSD,20030623,041200,0.6660,0.6660,0.6660,0.6660
AUDUSD,20030623,041500,0.6661,0.6661,0.6661,0.6661
AUDUSD,20030623,042100,0.6661,0.6662,0.6661,0.6662
AUDUSD,20030623,042400,0.6661,0.6661,0.6661,0.6661
AUDUSD,20030623,042600,0.6660,0.6660,0.6660,0.6660
AUDUSD,20030623,042900,0.6661,0.6661,0.6661,0.6661
AUDUSD,20030623,043000,0.6662,0.6662,0.6662,0.6662
AUDUSD,20030623,043500,0.6662,0.6662,0.6662,0.6662
AUDUSD,20030623,043700,0.6661,0.6661,0.6661,0.6661
AUDUSD,20030623,044200,0.6661,0.6661,0.6661,0.6661
AUDUSD,20030623,044400,0.6662,0.6662,0.6661,0.6661
AUDUSD,20030623,044700,0.6662,0.6663,0.6662,0.6663
AUDUSD,20030623,044900,0.6664,0.6664,0.6664,0.6664
AUDUSD,20030623,045100,0.6665,0.6666,0.6665,0.6666
AUDUSD,20030623,045300,0.6667,0.6667,0.6667,0.6667
AUDUSD,20030623,045500,0.6668,0.6668,0.6668,0.6668
AUDUSD,20030623,050000,0.6668,0.6668,0.6668,0.6668
AUDUSD,20030623,050100,0.6669,0.6669,0.6669,0.6669
AUDUSD,20030623,050200,0.6670,0.6670,0.6670,0.6670
AUDUSD,20030623,050300,0.6669,0.6669,0.6669,0.6669
AUDUSD,20030623,050500,0.6668,0.6668,0.6668,0.6668
AUDUSD,20030623,050900,0.6669,0.6669,0.6669,0.6669
AUDUSD,20030623,051100,0.6668,0.6668,0.6668,0.6668
AUDUSD,20030623,051600,0.6668,0.6669,0.6668,0.6668
AUDUSD,20030623,051900,0.6667,0.6667,0.6667,0.6667
AUDUSD,20030623,052400,0.6667,0.6667,0.6667,0.6667
AUDUSD,20030623,052600,0.6668,0.6668,0.6668,0.6668
AUDUSD,20030623,052900,0.6667,0.6667,0.6667,0.6667
AUDUSD,20030623,053400,0.6667,0.6668,0.6667,0.6668
AUDUSD,20030623,053900,0.6669,0.6669,0.6669,0.6669
AUDUSD,20030623,054400,0.6669,0.6669,0.6669,0.6669
AUDUSD,20030623,054600,0.6670,0.6670,0.6670,0.6670
AUDUSD,20030623,055100,0.6670,0.6672,0.6670,0.6672
AUDUSD,20030623,055400,0.6673,0.6673,0.6672,0.6672
AUDUSD,20030623,055500,0.6673,0.6673,0.6673,0.6673
AUDUSD,20030623,055900,0.6674,0.6674,0.6674,0.6674
AUDUSD,20030623,060100,0.6675,0.6675,0.6675,0.6675
AUDUSD,20030623,060200,0.6674,0.6674,0.6674,0.6674
AUDUSD,20030623,060500,0.6675,0.6675,0.6675,0.6675
AUDUSD,20030623,061000,0.6675,0.6675,0.6675,0.6675
AUDUSD,20030623,061100,0.6674,0.6674,0.6674,0.6674
AUDUSD,20030623,061300,0.6673,0.6673,0.6673,0.6673
AUDUSD,20030623,061400,0.6672,0.6672,0.6672,0.6672
AUDUSD,20030623,061500,0.6673,0.6673,0.6673,0.6673
AUDUSD,20030623,061700,0.6672,0.6672,0.6672,0.6672
AUDUSD,20030623,062200,0.6673,0.6673,0.6673,0.6673
AUDUSD,20030623,062700,0.6673,0.6675,0.6673,0.6675
AUDUSD,20030623,063100,0.6676,0.6676,0.6675,0.6675
AUDUSD,20030623,063200,0.6676,0.6676,0.6676,0.6676
AUDUSD,20030623,063700,0.6675,0.6675,0.6675,0.6675
AUDUSD,20030623,064100,0.6674,0.6674,0.6674,0.6674
AUDUSD,20030623,064600,0.6674,0.6674,0.6674,0.6674
AUDUSD,20030623,065100,0.6674,0.6674,0.6674,0.6674
AUDUSD,20030623,065600,0.6674,0.6674,0.6674,0.6674
AUDUSD,20030623,065700,0.6675,0.6675,0.6675,0.6675
AUDUSD,20030623,070000,0.6676,0.6676,0.6676,0.6676
AUDUSD,20030623,070100,0.6675,0.6675,0.6675,0.6675
AUDUSD,20030623,070600,0.6675,0.6675,0.6675,0.6675
AUDUSD,20030623,071000,0.6674,0.6674,0.6674,0.6674
AUDUSD,20030623,071500,0.6674,0.6674,0.6674,0.6674
AUDUSD,20030623,072000,0.6674,0.6674,0.6674,0.6674
AUDUSD,20030623,072100,0.6675,0.6675,0.6675,0.6675
AUDUSD,20030623,072500,0.6676,0.6676,0.6675,0.6675
AUDUSD,20030623,072800,0.6676,0.6676,0.6676,0.6676
AUDUSD,20030623,073300,0.6676,0.6676,0.6676,0.6676
AUDUSD,20030623,073800,0.6676,0.6676,0.6676,0.6676
AUDUSD,20030623,074300,0.6676,0.6676,0.6676,0.6676
AUDUSD,20030623,074400,0.6675,0.6675,0.6675,0.6675
AUDUSD,20030623,074900,0.6675,0.6675,0.6675,0.6675
AUDUSD,20030623,075400,0.6675,0.6675,0.6675,0.6675
AUDUSD,20030623,075900,0.6674,0.6674,0.6674,0.6674
AUDUSD,20030623,080100,0.6673,0.6673,0.6673,0.6673
AUDUSD,20030623,080300,0.6672,0.6672,0.6672,0.6672
AUDUSD,20030623,080600,0.6671,0.6671,0.6670,0.6670
AUDUSD,20030623,080800,0.6669,0.6669,0.6669,0.6669
AUDUSD,20030623,081100,0.6668,0.6668,0.6668,0.6668
AUDUSD,20030623,081200,0.6667,0.6667,0.6666,0.6666
AUDUSD,20030623,081300,0.6665,0.6665,0.6665,0.6665
AUDUSD,20030623,081400,0.6664,0.6664,0.6661,0.6661
AUDUSD,20030623,081800,0.6662,0.6662,0.6662,0.6662
AUDUSD,20030623,082000,0.6663,0.6664,0.6662,0.6663
AUDUSD,20030623,082200,0.6664,0.6664,0.6664,0.6664
AUDUSD,20030623,082300,0.6665,0.6665,0.6665,0.6665
AUDUSD,20030623,082400,0.6664,0.6664,0.6664,0.6664
AUDUSD,20030623,082600,0.6665,0.6665,0.6664,0.6664
AUDUSD,20030623,082700,0.6663,0.6663,0.6662,0.6662
AUDUSD,20030623,082800,0.6660,0.6660,0.6659,0.6659
AUDUSD,20030623,082900,0.6658,0.6658,0.6656,0.6656
AUDUSD,20030623,083000,0.6655,0.6657,0.6655,0.6656
AUDUSD,20030623,083100,0.6655,0.6655,0.6654,0.6654
AUDUSD,20030623,083200,0.6653,0.6653,0.6653,0.6653
AUDUSD,20030623,083300,0.6654,0.6654,0.6653,0.6653
AUDUSD,20030623,083500,0.6652,0.6654,0.6652,0.6654
AUDUSD,20030623,083600,0.6653,0.6653,0.6653,0.6653
AUDUSD,20030623,083800,0.6651,0.6651,0.6650,0.6650
AUDUSD,20030623,083900,0.6649,0.6649,0.6640,0.6644
AUDUSD,20030623,084000,0.6645,0.6651,0.6645,0.6651
AUDUSD,20030623,084100,0.6650,0.6650,0.6647,0.6647
AUDUSD,20030623,084200,0.6648,0.6648,0.6647,0.6648
AUDUSD,20030623,084300,0.6649,0.6651,0.6649,0.6651
AUDUSD,20030623,084400,0.6652,0.6659,0.6652,0.6657
AUDUSD,20030623,084500,0.6658,0.6658,0.6655,0.6655
AUDUSD,20030623,084600,0.6654,0.6654,0.6654,0.6654
AUDUSD,20030623,084900,0.6655,0.6655,0.6655,0.6655
AUDUSD,20030623,085000,0.6654,0.6655,0.6654,0.6654
AUDUSD,20030623,085200,0.6653,0.6654,0.6651,0.6651
AUDUSD,20030623,085300,0.6650,0.6652,0.6650,0.6652
AUDUSD,20030623,085400,0.6653,0.6653,0.6651,0.6651
AUDUSD,20030623,085500,0.6650,0.6651,0.6650,0.6651
AUDUSD,20030623,085600,0.6652,0.6653,0.6652,0.6653
AUDUSD,20030623,085700,0.6654,0.6654,0.6654,0.6654
AUDUSD,20030623,085800,0.6655,0.6655,0.6655,0.6655
AUDUSD,20030623,085900,0.6656,0.6656,0.6656,0.6656
AUDUSD,20030623,090000,0.6657,0.6658,0.6657,0.6658
AUDUSD,20030623,090200,0.6659,0.6661,0.6659,0.6661
AUDUSD,20030623,090400,0.6660,0.6660,0.6660,0.6660
AUDUSD,20030623,090600,0.6662,0.6664,0.6662,0.6663
AUDUSD,20030623,090700,0.6662,0.6662,0.6661,0.6661
AUDUSD,20030623,090900,0.6662,0.6666,0.6662,0.6665
AUDUSD,20030623,091000,0.6664,0.6664,0.6664,0.6664
AUDUSD,20030623,091100,0.6665,0.6665,0.6664,0.6664
AUDUSD,20030623,091200,0.6665,0.6666,0.6665,0.6666
AUDUSD,20030623,091300,0.6665,0.6665,0.6665,0.6665
AUDUSD,20030623,091400,0.6664,0.6664,0.6664,0.6664
AUDUSD,20030623,091500,0.6665,0.6666,0.6665,0.6666
AUDUSD,20030623,091600,0.6665,0.6665,0.6664,0.6664
AUDUSD,20030623,091800,0.6663,0.6663,0.6661,0.6662
AUDUSD,20030623,091900,0.6661,0.6661,0.6659,0.6659
AUDUSD,20030623,092000,0.6658,0.6658,0.6657,0.6657
AUDUSD,20030623,092100,0.6658,0.6659,0.6658,0.6659
AUDUSD,20030623,092200,0.6660,0.6660,0.6658,0.6658
AUDUSD,20030623,092400,0.6659,0.6660,0.6659,0.6660
AUDUSD,20030623,092500,0.6659,0.6659,0.6658,0.6658
AUDUSD,20030623,092600,0.6659,0.6659,0.6655,0.6655
AUDUSD,20030623,092700,0.6654,0.6654,0.6654,0.6654
AUDUSD,20030623,092800,0.6653,0.6653,0.6653,0.6653
AUDUSD,20030623,092900,0.6654,0.6654,0.6653,0.6653
AUDUSD,20030623,093100,0.6652,0.6652,0.6651,0.6651
AUDUSD,20030623,093200,0.6652,0.6652,0.6652,0.6652
AUDUSD,20030623,093300,0.6651,0.6652,0.6651,0.6652
AUDUSD,20030623,093400,0.6651,0.6651,0.6651,0.6651
AUDUSD,20030623,093500,0.6653,0.6653,0.6651,0.6651
AUDUSD,20030623,093600,0.6650,0.6651,0.6650,0.6651
AUDUSD,20030623,093700,0.6650,0.6652,0.6650,0.6652
AUDUSD,20030623,093800,0.6651,0.6651,0.6651,0.6651
AUDUSD,20030623,093900,0.6650,0.6650,0.6650,0.6650
AUDUSD,20030623,094000,0.6651,0.6651,0.6651,0.6651
AUDUSD,20030623,094300,0.6654,0.6654,0.6654,0.6654
AUDUSD,20030623,094400,0.6653,0.6653,0.6653,0.6653
AUDUSD,20030623,094800,0.6654,0.6654,0.6654,0.6654
AUDUSD,20030623,094900,0.6655,0.6655,0.6655,0.6655
AUDUSD,20030623,095000,0.6654,0.6655,0.6654,0.6655
AUDUSD,20030623,095200,0.6654,0.6654,0.6653,0.6653
AUDUSD,20030623,095300,0.6654,0.6654,0.6654,0.6654
AUDUSD,20030623,095700,0.6655,0.6655,0.6655,0.6655
AUDUSD,20030623,095800,0.6656,0.6656,0.6655,0.6655
AUDUSD,20030623,095900,0.6656,0.6656,0.6655,0.6655
AUDUSD,20030623,100000,0.6657,0.6658,0.6656,0.6658
AUDUSD,20030623,100100,0.6659,0.6660,0.6659,0.6660
AUDUSD,20030623,100200,0.6661,0.6661,0.6661,0.6661
AUDUSD,20030623,100500,0.6660,0.6660,0.6660,0.6660
AUDUSD,20030623,100600,0.6661,0.6661,0.6661,0.6661
AUDUSD,20030623,100800,0.6662,0.6662,0.6661,0.6661
AUDUSD,20030623,100900,0.6662,0.6663,0.6661,0.6661
AUDUSD,20030623,101000,0.6662,0.6662,0.6662,0.6662
AUDUSD,20030623,101100,0.6661,0.6662,0.6661,0.6662
AUDUSD,20030623,101200,0.6663,0.6663,0.6663,0.6663
AUDUSD,20030623,101300,0.6664,0.6666,0.6664,0.6666
AUDUSD,20030623,101400,0.6665,0.6665,0.6665,0.6665
AUDUSD,20030623,101500,0.6664,0.6664,0.6661,0.6661
AUDUSD,20030623,101600,0.6662,0.6662,0.6661,0.6661
AUDUSD,20030623,101700,0.6660,0.6660,0.6660,0.6660
AUDUSD,20030623,101800,0.6659,0.6659,0.6657,0.6657
AUDUSD,20030623,101900,0.6656,0.6656,0.6654,0.6654
AUDUSD,20030623,102100,0.6653,0.6653,0.6652,0.6652
AUDUSD,20030623,102300,0.6651,0.6651,0.6651,0.6651
AUDUSD,20030623,102400,0.6650,0.6650,0.6650,0.6650
AUDUSD,20030623,102500,0.6649,0.6649,0.6649,0.6649
AUDUSD,20030623,102700,0.6650,0.6651,0.6650,0.6651
AUDUSD,20030623,102800,0.6650,0.6650,0.6650,0.6650
AUDUSD,20030623,103100,0.6651,0.6651,0.6651,0.6651
AUDUSD,20030623,103200,0.6652,0.6653,0.6652,0.6652
AUDUSD,20030623,103300,0.6651,0.6652,0.6651,0.6652
AUDUSD,20030623,103400,0.6651,0.6652,0.6651,0.6652
AUDUSD,20030623,103500,0.6653,0.6653,0.6653,0.6653
AUDUSD,20030623,103600,0.6654,0.6654,0.6654,0.6654
AUDUSD,20030623,103700,0.6653,0.6653,0.6652,0.6652
AUDUSD,20030623,103800,0.6651,0.6651,0.6650,0.6651
AUDUSD,20030623,103900,0.6650,0.6651,0.6650,0.6650
AUDUSD,20030623,104000,0.6651,0.6653,0.6648,0.6648
AUDUSD,20030623,104100,0.6649,0.6649,0.6648,0.6649
AUDUSD,20030623,104200,0.6650,0.6651,0.6650,0.6651
AUDUSD,20030623,104400,0.6650,0.6650,0.6650,0.6650
AUDUSD,20030623,104500,0.6649,0.6650,0.6648,0.6650
AUDUSD,20030623,104600,0.6651,0.6651,0.6651,0.6651
AUDUSD,20030623,104700,0.6652,0.6652,0.6652,0.6652
AUDUSD,20030623,104900,0.6653,0.6653,0.6650,0.6650
AUDUSD,20030623,105100,0.6649,0.6649,0.6647,0.6647
AUDUSD,20030623,105200,0.6648,0.6648,0.6646,0.6647
AUDUSD,20030623,105300,0.6648,0.6649,0.6648,0.6649
AUDUSD,20030623,105400,0.6648,0.6648,0.6647,0.6648
AUDUSD,20030623,105600,0.6649,0.6650,0.6648,0.6650
AUDUSD,20030623,105800,0.6649,0.6649,0.6647,0.6647
AUDUSD,20030623,110000,0.6646,0.6646,0.6644,0.6646
AUDUSD,20030623,110100,0.6645,0.6645,0.6644,0.6644
AUDUSD,20030623,110200,0.6645,0.6645,0.6644,0.6644
AUDUSD,20030623,110300,0.6643,0.6643,0.6637,0.6639
AUDUSD,20030623,110400,0.6638,0.6639,0.6638,0.6639
AUDUSD,20030623,110500,0.6638,0.6638,0.6638,0.6638
AUDUSD,20030623,110600,0.6639,0.6639,0.6639,0.6639
AUDUSD,20030623,110700,0.6640,0.6641,0.6640,0.6641
AUDUSD,20030623,110800,0.6642,0.6643,0.6640,0.6640
AUDUSD,20030623,110900,0.6639,0.6639,0.6638,0.6638
AUDUSD,20030623,111000,0.6639,0.6640,0.6639,0.6639
AUDUSD,20030623,111100,0.6638,0.6638,0.6637,0.6637
AUDUSD,20030623,111200,0.6638,0.6638,0.6637,0.6637
AUDUSD,20030623,111300,0.6638,0.6638,0.6638,0.6638
AUDUSD,20030623,111400,0.6637,0.6637,0.6637,0.6637
AUDUSD,20030623,111600,0.6636,0.6636,0.6626,0.6626
AUDUSD,20030623,111700,0.6625,0.6629,0.6624,0.6629
AUDUSD,20030623,111800,0.6628,0.6628,0.6624,0.6624
AUDUSD,20030623,111900,0.6623,0.6623,0.6617,0.6617
AUDUSD,20030623,112000,0.6618,0.6623,0.6618,0.6622
AUDUSD,20030623,112100,0.6621,0.6626,0.6621,0.6626
AUDUSD,20030623,112200,0.6625,0.6628,0.6625,0.6628
AUDUSD,20030623,112300,0.6629,0.6631,0.6629,0.6631
AUDUSD,20030623,112400,0.6630,0.6630,0.6629,0.6630
AUDUSD,20030623,112500,0.6631,0.6631,0.6630,0.6630
AUDUSD,20030623,112600,0.6631,0.6632,0.6631,0.6631
AUDUSD,20030623,112700,0.6630,0.6630,0.6630,0.6630
AUDUSD,20030623,112800,0.6631,0.6632,0.6630,0.6630
AUDUSD,20030623,113000,0.6631,0.6631,0.6631,0.6631
AUDUSD,20030623,113100,0.6632,0.6632,0.6630,0.6630
AUDUSD,20030623,113300,0.6631,0.6631,0.6630,0.6631
AUDUSD,20030623,113500,0.6632,0.6633,0.6632,0.6633
AUDUSD,20030623,113600,0.6632,0.6636,0.6632,0.6633
AUDUSD,20030623,113700,0.6634,0.6636,0.6634,0.6636
AUDUSD,20030623,113800,0.6637,0.6637,0.6637,0.6637
AUDUSD,20030623,113900,0.6636,0.6636,0.6636,0.6636
AUDUSD,20030623,114000,0.6635,0.6635,0.6633,0.6633
AUDUSD,20030623,114200,0.6636,0.6636,0.6636,0.6636
AUDUSD,20030623,114300,0.6635,0.6636,0.6635,0.6635
AUDUSD,20030623,114400,0.6636,0.6636,0.6636,0.6636
AUDUSD,20030623,114600,0.6637,0.6637,0.6637,0.6637
AUDUSD,20030623,114800,0.6636,0.6636,0.6635,0.6635
AUDUSD,20030623,114900,0.6633,0.6635,0.6633,0.6635
AUDUSD,20030623,115100,0.6636,0.6636,0.6636,0.6636
AUDUSD,20030623,115200,0.6637,0.6638,0.6637,0.6638
AUDUSD,20030623,115300,0.6637,0.6637,0.6637,0.6637
AUDUSD,20030623,115400,0.6636,0.6636,0.6635,0.6635
AUDUSD,20030623,115500,0.6636,0.6636,0.6633,0.6633
AUDUSD,20030623,115600,0.6634,0.6634,0.6633,0.6634
AUDUSD,20030623,115900,0.6636,0.6636,0.6636,0.6636
AUDUSD,20030623,120100,0.6635,0.6635,0.6635,0.6635
AUDUSD,20030623,120200,0.6636,0.6636,0.6636,0.6636
AUDUSD,20030623,120300,0.6635,0.6635,0.6634,0.6634
AUDUSD,20030623,120400,0.6635,0.6635,0.6635,0.6635
AUDUSD,20030623,120500,0.6636,0.6636,0.6633,0.6633
AUDUSD,20030623,120600,0.6635,0.6635,0.6633,0.6633
AUDUSD,20030623,120700,0.6634,0.6635,0.6634,0.6635
AUDUSD,20030623,121100,0.6636,0.6636,0.6636,0.6636
AUDUSD,20030623,121200,0.6635,0.6636,0.6635,0.6635
AUDUSD,20030623,121500,0.6634,0.6634,0.6633,0.6633
AUDUSD,20030623,121600,0.6632,0.6633,0.6632,0.6633
AUDUSD,20030623,121700,0.6634,0.6635,0.6634,0.6635
AUDUSD,20030623,121800,0.6634,0.6634,0.6633,0.6634
AUDUSD,20030623,122000,0.6636,0.6636,0.6636,0.6636
AUDUSD,20030623,122100,0.6635,0.6635,0.6635,0.6635
AUDUSD,20030623,122200,0.6636,0.6636,0.6636,0.6636
AUDUSD,20030623,122300,0.6635,0.6635,0.6635,0.6635
AUDUSD,20030623,122400,0.6636,0.6637,0.6636,0.6637
AUDUSD,20030623,122600,0.6638,0.6638,0.6638,0.6638
AUDUSD,20030623,122700,0.6637,0.6638,0.6637,0.6637
AUDUSD,20030623,122800,0.6638,0.6639,0.6638,0.6639
AUDUSD,20030623,123000,0.6640,0.6642,0.6640,0.6642
AUDUSD,20030623,123100,0.6645,0.6645,0.6645,0.6645
AUDUSD,20030623,123200,0.6646,0.6648,0.6645,0.6648
AUDUSD,20030623,123300,0.6647,0.6651,0.6647,0.6651
AUDUSD,20030623,123400,0.6650,0.6650,0.6650,0.6650
AUDUSD,20030623,123500,0.6649,0.6650,0.6649,0.6650
AUDUSD,20030623,123600,0.6649,0.6649,0.6644,0.6644
AUDUSD,20030623,123700,0.6643,0.6643,0.6640,0.6640
AUDUSD,20030623,123800,0.6639,0.6639,0.6639,0.6639
AUDUSD,20030623,123900,0.6640,0.6640,0.6639,0.6640
AUDUSD,20030623,124000,0.6639,0.6639,0.6637,0.6637
AUDUSD,20030623,124100,0.6636,0.6636,0.6632,0.6632
AUDUSD,20030623,124300,0.6633,0.6633,0.6632,0.6632
AUDUSD,20030623,124400,0.6633,0.6635,0.6633,0.6634
AUDUSD,20030623,124500,0.6633,0.6635,0.6633,0.6633
AUDUSD,20030623,124600,0.6635,0.6635,0.6633,0.6634
AUDUSD,20030623,124700,0.6635,0.6635,0.6635,0.6635
AUDUSD,20030623,125000,0.6634,0.6634,0.6630,0.6630
AUDUSD,20030623,125200,0.6629,0.6629,0.6628,0.6628
AUDUSD,20030623,125300,0.6629,0.6629,0.6629,0.6629
AUDUSD,20030623,125400,0.6630,0.6630,0.6630,0.6630
AUDUSD,20030623,125600,0.6632,0.6632,0.6632,0.6632
AUDUSD,20030623,125700,0.6635,0.6635,0.6635,0.6635
AUDUSD,20030623,125800,0.6636,0.6636,0.6636,0.6636
AUDUSD,20030623,125900,0.6635,0.6635,0.6633,0.6633
AUDUSD,20030623,130400,0.6633,0.6634,0.6633,0.6634
AUDUSD,20030623,130500,0.6633,0.6633,0.6632,0.6632
AUDUSD,20030623,130600,0.6633,0.6633,0.6633,0.6633
AUDUSD,20030623,130700,0.6632,0.6632,0.6631,0.6631
AUDUSD,20030623,131000,0.6630,0.6630,0.6628,0.6628
AUDUSD,20030623,131100,0.6629,0.6629,0.6629,0.6629
AUDUSD,20030623,131200,0.6630,0.6630,0.6630,0.6630
AUDUSD,20030623,131300,0.6631,0.6632,0.6631,0.6632
AUDUSD,20030623,131400,0.6633,0.6633,0.6633,0.6633
AUDUSD,20030623,131500,0.6634,0.6635,0.6634,0.6635
AUDUSD,20030623,131600,0.6634,0.6634,0.6633,0.6633
AUDUSD,20030623,131700,0.6632,0.6633,0.6632,0.6633
AUDUSD,20030623,131800,0.6632,0.6632,0.6632,0.6632
AUDUSD,20030623,131900,0.6633,0.6633,0.6633,0.6633
AUDUSD,20030623,132000,0.6634,0.6635,0.6634,0.6635
AUDUSD,20030623,132100,0.6636,0.6636,0.6636,0.6636
AUDUSD,20030623,132300,0.6635,0.6635,0.6635,0.6635
AUDUSD,20030623,132600,0.6636,0.6636,0.6635,0.6635
AUDUSD,20030623,132800,0.6636,0.6636,0.6636,0.6636
AUDUSD,20030623,133000,0.6637,0.6637,0.6636,0.6637
AUDUSD,20030623,133200,0.6636,0.6636,0.6636,0.6636
AUDUSD,20030623,133400,0.6635,0.6635,0.6635,0.6635
AUDUSD,20030623,133800,0.6636,0.6636,0.6636,0.6636
AUDUSD,20030623,134200,0.6635,0.6635,0.6635,0.6635
AUDUSD,20030623,134300,0.6634,0.6635,0.6634,0.6635
AUDUSD,20030623,134400,0.6632,0.6633,0.6632,0.6633
AUDUSD,20030623,134500,0.6634,0.6634,0.6634,0.6634
AUDUSD,20030623,134700,0.6635,0.6635,0.6635,0.6635
AUDUSD,20030623,134900,0.6636,0.6636,0.6636,0.6636
AUDUSD,20030623,135100,0.6637,0.6639,0.6637,0.6637
AUDUSD,20030623,135200,0.6638,0.6640,0.6637,0.6640
AUDUSD,20030623,135300,0.6639,0.6639,0.6639,0.6639
AUDUSD,20030623,135400,0.6640,0.6644,0.6640,0.6644
AUDUSD,20030623,135500,0.6643,0.6643,0.6639,0.6640
AUDUSD,20030623,135600,0.6639,0.6645,0.6639,0.6644
AUDUSD,20030623,135700,0.6643,0.6645,0.6643,0.6644
AUDUSD,20030623,135800,0.6645,0.6645,0.6644,0.6644
AUDUSD,20030623,135900,0.6643,0.6643,0.6641,0.6641
AUDUSD,20030623,140000,0.6640,0.6640,0.6638,0.6638
AUDUSD,20030623,140200,0.6637,0.6638,0.6637,0.6638
AUDUSD,20030623,140300,0.6637,0.6637,0.6637,0.6637
AUDUSD,20030623,140400,0.6638,0.6639,0.6638,0.6639
AUDUSD,20030623,140700,0.6640,0.6640,0.6640,0.6640
AUDUSD,20030623,140800,0.6639,0.6639,0.6639,0.6639
AUDUSD,20030623,140900,0.6640,0.6640,0.6639,0.6639
AUDUSD,20030623,141100,0.6640,0.6640,0.6639,0.6639
AUDUSD,20030623,141200,0.6640,0.6640,0.6639,0.6639
AUDUSD,20030623,141300,0.6640,0.6640,0.6639,0.6639
AUDUSD,20030623,141600,0.6640,0.6640,0.6639,0.6640
AUDUSD,20030623,141700,0.6641,0.6642,0.6641,0.6641
AUDUSD,20030623,141800,0.6640,0.6641,0.6639,0.6641
AUDUSD,20030623,141900,0.6642,0.6643,0.6642,0.6643
AUDUSD,20030623,142000,0.6645,0.6645,0.6645,0.6645
AUDUSD,20030623,142100,0.6646,0.6646,0.6645,0.6645
AUDUSD,20030623,142200,0.6644,0.6644,0.6643,0.6643
AUDUSD,20030623,142300,0.6641,0.6644,0.6641,0.6644
AUDUSD,20030623,142400,0.6643,0.6643,0.6641,0.6641
AUDUSD,20030623,142600,0.6642,0.6642,0.6640,0.6641
AUDUSD,20030623,142700,0.6640,0.6641,0.6640,0.6641
AUDUSD,20030623,142800,0.6640,0.6640,0.6640,0.6640
AUDUSD,20030623,143000,0.6642,0.6642,0.6641,0.6641
AUDUSD,20030623,143200,0.6642,0.6642,0.6641,0.6641
AUDUSD,20030623,143300,0.6642,0.6642,0.6642,0.6642
AUDUSD,20030623,143400,0.6641,0.6641,0.6639,0.6639
AUDUSD,20030623,143500,0.6638,0.6638,0.6637,0.6637
AUDUSD,20030623,143600,0.6638,0.6638,0.6637,0.6637
AUDUSD,20030623,143800,0.6636,0.6637,0.6636,0.6637
AUDUSD,20030623,143900,0.6638,0.6639,0.6638,0.6639
AUDUSD,20030623,144200,0.6638,0.6638,0.6637,0.6637
AUDUSD,20030623,144500,0.6636,0.6636,0.6635,0.6635
AUDUSD,20030623,144600,0.6633,0.6635,0.6632,0.6634
AUDUSD,20030623,144700,0.6633,0.6633,0.6633,0.6633
AUDUSD,20030623,144800,0.6632,0.6633,0.6632,0.6633
AUDUSD,20030623,144900,0.6632,0.6633,0.6632,0.6633
AUDUSD,20030623,145000,0.6634,0.6635,0.6634,0.6634
AUDUSD,20030623,145100,0.6636,0.6637,0.6635,0.6637
AUDUSD,20030623,145200,0.6638,0.6638,0.6637,0.6637
AUDUSD,20030623,145300,0.6638,0.6642,0.6638,0.6640
AUDUSD,20030623,145700,0.6639,0.6639,0.6639,0.6639
AUDUSD,20030623,145800,0.6638,0.6638,0.6637,0.6637
AUDUSD,20030623,150100,0.6638,0.6638,0.6638,0.6638
AUDUSD,20030623,150300,0.6637,0.6637,0.6637,0.6637
AUDUSD,20030623,150400,0.6638,0.6639,0.6638,0.6639
AUDUSD,20030623,150500,0.6640,0.6640,0.6640,0.6640
AUDUSD,20030623,150600,0.6639,0.6641,0.6639,0.6641
AUDUSD,20030623,150700,0.6640,0.6643,0.6640,0.6643
AUDUSD,20030623,150900,0.6642,0.6642,0.6642,0.6642
AUDUSD,20030623,151000,0.6643,0.6643,0.6643,0.6643
AUDUSD,20030623,151100,0.6642,0.6642,0.6641,0.6641
AUDUSD,20030623,151300,0.6642,0.6642,0.6642,0.6642
AUDUSD,20030623,151400,0.6643,0.6643,0.6643,0.6643
AUDUSD,20030623,151900,0.6643,0.6643,0.6643,0.6643
AUDUSD,20030623,152100,0.6642,0.6642,0.6642,0.6642
AUDUSD,20030623,152200,0.6643,0.6643,0.6643,0.6643
AUDUSD,20030623,152300,0.6641,0.6641,0.6641,0.6641
AUDUSD,20030623,152400,0.6640,0.6640,0.6638,0.6638
AUDUSD,20030623,152500,0.6637,0.6638,0.6637,0.6638
AUDUSD,20030623,152600,0.6639,0.6639,0.6638,0.6639
AUDUSD,20030623,152900,0.6638,0.6638,0.6638,0.6638
AUDUSD,20030623,153000,0.6637,0.6638,0.6637,0.6637
AUDUSD,20030623,153200,0.6636,0.6636,0.6635,0.6635
AUDUSD,20030623,153300,0.6636,0.6636,0.6636,0.6636
AUDUSD,20030623,153500,0.6635,0.6635,0.6632,0.6633
AUDUSD,20030623,153600,0.6631,0.6631,0.6628,0.6628
AUDUSD,20030623,153700,0.6629,0.6630,0.6628,0.6628
AUDUSD,20030623,153800,0.6629,0.6629,0.6628,0.6628
AUDUSD,20030623,153900,0.6629,0.6630,0.6628,0.6629
AUDUSD,20030623,154000,0.6626,0.6628,0.6625,0.6628
AUDUSD,20030623,154100,0.6627,0.6627,0.6623,0.6624
AUDUSD,20030623,154300,0.6625,0.6625,0.6625,0.6625
AUDUSD,20030623,154400,0.6626,0.6628,0.6626,0.6627
AUDUSD,20030623,154500,0.6626,0.6628,0.6626,0.6628
AUDUSD,20030623,154600,0.6627,0.6627,0.6626,0.6626
AUDUSD,20030623,154700,0.6628,0.6628,0.6627,0.6627
AUDUSD,20030623,154800,0.6626,0.6626,0.6626,0.6626
AUDUSD,20030623,154900,0.6625,0.6625,0.6625,0.6625
AUDUSD,20030623,155000,0.6626,0.6627,0.6626,0.6626
AUDUSD,20030623,155100,0.6627,0.6629,0.6627,0.6628
AUDUSD,20030623,155300,0.6627,0.6627,0.6626,0.6626
AUDUSD,20030623,155400,0.6625,0.6628,0.6625,0.6628
AUDUSD,20030623,155500,0.6626,0.6626,0.6625,0.6625
AUDUSD,20030623,155700,0.6624,0.6624,0.6624,0.6624
AUDUSD,20030623,155800,0.6625,0.6625,0.6624,0.6625
AUDUSD,20030623,155900,0.6624,0.6624,0.6624,0.6624
AUDUSD,20030623,160000,0.6623,0.6623,0.6621,0.6622
AUDUSD,20030623,160100,0.6621,0.6621,0.6619,0.6619
AUDUSD,20030623,160200,0.6620,0.6622,0.6620,0.6622
AUDUSD,20030623,160300,0.6621,0.6624,0.6621,0.6624
AUDUSD,20030623,160400,0.6623,0.6623,0.6623,0.6623
AUDUSD,20030623,160500,0.6624,0.6626,0.6624,0.6625
AUDUSD,20030623,160600,0.6626,0.6628,0.6626,0.6626
AUDUSD,20030623,160700,0.6627,0.6627,0.6625,0.6626
AUDUSD,20030623,160800,0.6627,0.6629,0.6627,0.6629
AUDUSD,20030623,160900,0.6630,0.6630,0.6628,0.6628
AUDUSD,20030623,161000,0.6629,0.6630,0.6629,0.6630
AUDUSD,20030623,161100,0.6629,0.6629,0.6628,0.6629
AUDUSD,20030623,161200,0.6628,0.6628,0.6626,0.6627
AUDUSD,20030623,161300,0.6628,0.6628,0.6628,0.6628
AUDUSD,20030623,161400,0.6627,0.6627,0.6625,0.6625
AUDUSD,20030623,161500,0.6626,0.6626,0.6626,0.6626
AUDUSD,20030623,161600,0.6625,0.6625,0.6625,0.6625
AUDUSD,20030623,161700,0.6626,0.6626,0.6625,0.6626
AUDUSD,20030623,161900,0.6627,0.6627,0.6626,0.6627
AUDUSD,20030623,162000,0.6628,0.6632,0.6628,0.6631
AUDUSD,20030623,162100,0.6632,0.6632,0.6632,0.6632
AUDUSD,20030623,162200,0.6631,0.6631,0.6630,0.6630
AUDUSD,20030623,162300,0.6631,0.6631,0.6629,0.6629
AUDUSD,20030623,162400,0.6630,0.6630,0.6628,0.6628
AUDUSD,20030623,162500,0.6627,0.6629,0.6626,0.6628
AUDUSD,20030623,162700,0.6629,0.6629,0.6629,0.6629
AUDUSD,20030623,162800,0.6630,0.6631,0.6630,0.6631
AUDUSD,20030623,163100,0.6632,0.6632,0.6632,0.6632
AUDUSD,20030623,163200,0.6633,0.6634,0.6633,0.6633
AUDUSD,20030623,163400,0.6632,0.6632,0.6632,0.6632
AUDUSD,20030623,163500,0.6633,0.6633,0.6632,0.6632
AUDUSD,20030623,163700,0.6631,0.6632,0.6631,0.6632
AUDUSD,20030623,164000,0.6631,0.6631,0.6631,0.6631
AUDUSD,20030623,164200,0.6632,0.6632,0.6632,0.6632
AUDUSD,20030623,164500,0.6633,0.6633,0.6632,0.6632
AUDUSD,20030623,164800,0.6633,0.6633,0.6633,0.6633
AUDUSD,20030623,164900,0.6634,0.6634,0.6633,0.6634
AUDUSD,20030623,165000,0.6633,0.6633,0.6633,0.6633
AUDUSD,20030623,165300,0.6634,0.6634,0.6634,0.6634
AUDUSD,20030623,165400,0.6635,0.6635,0.6635,0.6635
AUDUSD,20030623,165700,0.6634,0.6636,0.6634,0.6636
AUDUSD,20030623,165800,0.6637,0.6638,0.6635,0.6635
AUDUSD,20030623,165900,0.6636,0.6638,0.6636,0.6638
AUDUSD,20030623,170000,0.6637,0.6638,0.6637,0.6638
AUDUSD,20030623,170100,0.6637,0.6637,0.6636,0.6636
AUDUSD,20030623,170200,0.6635,0.6635,0.6634,0.6634
AUDUSD,20030623,170300,0.6633,0.6633,0.6633,0.6633
AUDUSD,20030623,170400,0.6635,0.6635,0.6634,0.6634
AUDUSD,20030623,170500,0.6635,0.6635,0.6635,0.6635
AUDUSD,20030623,170600,0.6636,0.6636,0.6634,0.6634
AUDUSD,20030623,170700,0.6633,0.6633,0.6633,0.6633
AUDUSD,20030623,170800,0.6632,0.6633,0.6632,0.6633
AUDUSD,20030623,170900,0.6635,0.6635,0.6633,0.6633
AUDUSD,20030623,171100,0.6634,0.6634,0.6633,0.6633
AUDUSD,20030623,171400,0.6632,0.6632,0.6632,0.6632
AUDUSD,20030623,171500,0.6633,0.6633,0.6632,0.6632
AUDUSD,20030623,171600,0.6631,0.6631,0.6630,0.6630
AUDUSD,20030623,171700,0.6629,0.6630,0.6629,0.6630
AUDUSD,20030623,171800,0.6631,0.6632,0.6630,0.6632
AUDUSD,20030623,171900,0.6631,0.6631,0.6630,0.6631
AUDUSD,20030623,172000,0.6630,0.6630,0.6630,0.6630
AUDUSD,20030623,172100,0.6631,0.6631,0.6631,0.6631
AUDUSD,20030623,172200,0.6632,0.6633,0.6632,0.6632
AUDUSD,20030623,172300,0.6633,0.6635,0.6633,0.6634
AUDUSD,20030623,172400,0.6633,0.6633,0.6632,0.6632
AUDUSD,20030623,172500,0.6631,0.6631,0.6631,0.6631
AUDUSD,20030623,172700,0.6632,0.6635,0.6631,0.6635
AUDUSD,20030623,172800,0.6633,0.6636,0.6633,0.6633
AUDUSD,20030623,172900,0.6634,0.6635,0.6634,0.6635
AUDUSD,20030623,173000,0.6636,0.6636,0.6636,0.6636
AUDUSD,20030623,173200,0.6637,0.6637,0.6636,0.6636
AUDUSD,20030623,173300,0.6635,0.6635,0.6635,0.6635
AUDUSD,20030623,173500,0.6634,0.6634,0.6634,0.6634
AUDUSD,20030623,173700,0.6635,0.6636,0.6635,0.6636
AUDUSD,20030623,173800,0.6637,0.6641,0.6637,0.6640
AUDUSD,20030623,173900,0.6641,0.6641,0.6641,0.6641
AUDUSD,20030623,174000,0.6640,0.6640,0.6639,0.6640
AUDUSD,20030623,174100,0.6641,0.6641,0.6639,0.6640
AUDUSD,20030623,174200,0.6641,0.6642,0.6641,0.6641
AUDUSD,20030623,174300,0.6642,0.6642,0.6641,0.6641
AUDUSD,20030623,174500,0.6643,0.6643,0.6643,0.6643
AUDUSD,20030623,174600,0.6642,0.6642,0.6642,0.6642
AUDUSD,20030623,174700,0.6643,0.6644,0.6643,0.6644
AUDUSD,20030623,174800,0.6641,0.6642,0.6640,0.6640
AUDUSD,20030623,174900,0.6641,0.6642,0.6641,0.6642
AUDUSD,20030623,175000,0.6644,0.6644,0.6644,0.6644
AUDUSD,20030623,175100,0.6645,0.6645,0.6643,0.6644
AUDUSD,20030623,175200,0.6645,0.6645,0.6643,0.6644
AUDUSD,20030623,175300,0.6645,0.6645,0.6644,0.6644
AUDUSD,20030623,175400,0.6643,0.6643,0.6642,0.6643
AUDUSD,20030623,175700,0.6642,0.6642,0.6642,0.6642
AUDUSD,20030623,175800,0.6643,0.6643,0.6643,0.6643
AUDUSD,20030623,180000,0.6645,0.6645,0.6644,0.6644
AUDUSD,20030623,180100,0.6643,0.6643,0.6643,0.6643
AUDUSD,20030623,180300,0.6642,0.6642,0.6642,0.6642
AUDUSD,20030623,180400,0.6641,0.6641,0.6641,0.6641
AUDUSD,20030623,180600,0.6642,0.6644,0.6642,0.6644
AUDUSD,20030623,180700,0.6643,0.6643,0.6643,0.6643
AUDUSD,20030623,181000,0.6644,0.6644,0.6643,0.6643
AUDUSD,20030623,181100,0.6642,0.6643,0.6642,0.6643
AUDUSD,20030623,181200,0.6644,0.6645,0.6643,0.6643
AUDUSD,20030623,181300,0.6642,0.6642,0.6639,0.6639
AUDUSD,20030623,181400,0.6637,0.6637,0.6635,0.6635
AUDUSD,20030623,181500,0.6634,0.6634,0.6634,0.6634
AUDUSD,20030623,181800,0.6633,0.6633,0.6633,0.6633
AUDUSD,20030623,182000,0.6632,0.6632,0.6632,0.6632
AUDUSD,20030623,182100,0.6633,0.6634,0.6633,0.6633
AUDUSD,20030623,182200,0.6634,0.6635,0.6633,0.6635
AUDUSD,20030623,182300,0.6634,0.6634,0.6633,0.6633
AUDUSD,20030623,182400,0.6632,0.6632,0.6631,0.6631
AUDUSD,20030623,182500,0.6632,0.6632,0.6630,0.6631
AUDUSD,20030623,182600,0.6630,0.6630,0.6630,0.6630
AUDUSD,20030623,182700,0.6631,0.6632,0.6631,0.6631
AUDUSD,20030623,182800,0.6632,0.6633,0.6632,0.6632
AUDUSD,20030623,182900,0.6631,0.6631,0.6630,0.6630
AUDUSD,20030623,183000,0.6631,0.6633,0.6631,0.6633
AUDUSD,20030623,183100,0.6634,0.6638,0.6634,0.6638
AUDUSD,20030623,183200,0.6637,0.6637,0.6636,0.6637
AUDUSD,20030623,183400,0.6638,0.6638,0.6637,0.6637
AUDUSD,20030623,183500,0.6638,0.6640,0.6638,0.6640
AUDUSD,20030623,183600,0.6639,0.6640,0.6639,0.6640
AUDUSD,20030623,183700,0.6641,0.6642,0.6641,0.6642
AUDUSD,20030623,183800,0.6643,0.6643,0.6641,0.6641
AUDUSD,20030623,183900,0.6642,0.6643,0.6642,0.6642
AUDUSD,20030623,184000,0.6641,0.6642,0.6641,0.6641
AUDUSD,20030623,184100,0.6642,0.6642,0.6640,0.6640
AUDUSD,20030623,184200,0.6641,0.6641,0.6639,0.6639
AUDUSD,20030623,184700,0.6639,0.6639,0.6639,0.6639
AUDUSD,20030623,184800,0.6640,0.6640,0.6639,0.6639
AUDUSD,20030623,185300,0.6637,0.6639,0.6637,0.6639
AUDUSD,20030623,185400,0.6638,0.6638,0.6637,0.6637
AUDUSD,20030623,185500,0.6636,0.6638,0.6636,0.6638
AUDUSD,20030623,185600,0.6639,0.6640,0.6639,0.6640
AUDUSD,20030623,185700,0.6639,0.6639,0.6639,0.6639
AUDUSD,20030623,185800,0.6638,0.6638,0.6637,0.6637
AUDUSD,20030623,185900,0.6636,0.6636,0.6635,0.6635
AUDUSD,20030623,190100,0.6636,0.6636,0.6635,0.6635
AUDUSD,20030623,190400,0.6634,0.6634,0.6633,0.6633
AUDUSD,20030623,190500,0.6632,0.6632,0.6632,0.6632
AUDUSD,20030623,190600,0.6633,0.6633,0.6633,0.6633
AUDUSD,20030623,190800,0.6634,0.6636,0.6634,0.6636
AUDUSD,20030623,190900,0.6637,0.6638,0.6637,0.6638
AUDUSD,20030623,191000,0.6637,0.6638,0.6637,0.6638
AUDUSD,20030623,191200,0.6637,0.6637,0.6636,0.6637
AUDUSD,20030623,191400,0.6636,0.6636,0.6636,0.6636
AUDUSD,20030623,191600,0.6637,0.6637,0.6637,0.6637
AUDUSD,20030623,191800,0.6636,0.6636,0.6636,0.6636
AUDUSD,20030623,191900,0.6635,0.6635,0.6634,0.6634
AUDUSD,20030623,192000,0.6633,0.6633,0.6632,0.6633
AUDUSD,20030623,192300,0.6635,0.6635,0.6634,0.6634
AUDUSD,20030623,192500,0.6635,0.6635,0.6635,0.6635
AUDUSD,20030623,192700,0.6634,0.6634,0.6634,0.6634
AUDUSD,20030623,192800,0.6635,0.6635,0.6635,0.6635
AUDUSD,20030623,192900,0.6636,0.6636,0.6636,0.6636
AUDUSD,20030623,193000,0.6637,0.6638,0.6637,0.6637
AUDUSD,20030623,193100,0.6636,0.6636,0.6636,0.6636
AUDUSD,20030623,193200,0.6637,0.6637,0.6637,0.6637
AUDUSD,20030623,193700,0.6637,0.6637,0.6637,0.6637
AUDUSD,20030623,194000,0.6638,0.6638,0.6638,0.6638
AUDUSD,20030623,194100,0.6637,0.6637,0.6637,0.6637
AUDUSD,20030623,194300,0.6638,0.6638,0.6638,0.6638
AUDUSD,20030623,194700,0.6637,0.6638,0.6637,0.6638
AUDUSD,20030623,194800,0.6637,0.6637,0.6637,0.6637
AUDUSD,20030623,195100,0.6638,0.6638,0.6637,0.6637
AUDUSD,20030623,195600,0.6637,0.6637,0.6637,0.6637
AUDUSD,20030623,195700,0.6636,0.6636,0.6636,0.6636
AUDUSD,20030623,200000,0.6637,0.6637,0.6637,0.6637
AUDUSD,20030623,200100,0.6636,0.6636,0.6636,0.6636
AUDUSD,20030623,200200,0.6635,0.6636,0.6635,0.6635
AUDUSD,20030623,200300,0.6634,0.6634,0.6634,0.6634
AUDUSD,20030623,200400,0.6633,0.6633,0.6632,0.6632
AUDUSD,20030623,200500,0.6633,0.6633,0.6632,0.6633
AUDUSD,20030623,200600,0.6634,0.6636,0.6633,0.6635
AUDUSD,20030623,200700,0.6636,0.6636,0.6636,0.6636
AUDUSD,20030623,201200,0.6636,0.6636,0.6636,0.6636
AUDUSD,20030623,201700,0.6636,0.6636,0.6636,0.6636
AUDUSD,20030623,201800,0.6635,0.6635,0.6634,0.6635
AUDUSD,20030623,202000,0.6636,0.6636,0.6636,0.6636
AUDUSD,20030623,202500,0.6636,0.6636,0.6636,0.6636
AUDUSD,20030623,203000,0.6636,0.6636,0.6636,0.6636
AUDUSD,20030623,203100,0.6635,0.6635,0.6635,0.6635
AUDUSD,20030623,203500,0.6636,0.6636,0.6635,0.6635
AUDUSD,20030623,203800,0.6634,0.6635,0.6634,0.6635
AUDUSD,20030623,203900,0.6636,0.6636,0.6636,0.6636
AUDUSD,20030623,204000,0.6635,0.6636,0.6635,0.6636
AUDUSD,20030623,204100,0.6635,0.6635,0.6634,0.6635
AUDUSD,20030623,204300,0.6636,0.6636,0.6636,0.6636
AUDUSD,20030623,204800,0.6636,0.6636,0.6636,0.6636
AUDUSD,20030623,205000,0.6635,0.6636,0.6635,0.6636
AUDUSD,20030623,205100,0.6635,0.6635,0.6635,0.6635
AUDUSD,20030623,205500,0.6634,0.6634,0.6634,0.6634
AUDUSD,20030623,205600,0.6635,0.6635,0.6635,0.6635
AUDUSD,20030623,205700,0.6634,0.6635,0.6634,0.6635
AUDUSD,20030623,205900,0.6636,0.6636,0.6636,0.6636
AUDUSD,20030623,210400,0.6636,0.6636,0.6636,0.6636
AUDUSD,20030623,210800,0.6637,0.6637,0.6637,0.6637
AUDUSD,20030623,211000,0.6638,0.6640,0.6638,0.6640
AUDUSD,20030623,211100,0.6641,0.6643,0.6641,0.6643
AUDUSD,20030623,211400,0.6642,0.6642,0.6642,0.6642
AUDUSD,20030623,211900,0.6641,0.6641,0.6641,0.6641
AUDUSD,20030623,212400,0.6641,0.6641,0.6641,0.6641
AUDUSD,20030623,212600,0.6642,0.6642,0.6642,0.6642
AUDUSD,20030623,212700,0.6643,0.6643,0.6642,0.6642
AUDUSD,20030623,212800,0.6641,0.6641,0.6641,0.6641
AUDUSD,20030623,213100,0.6640,0.6640,0.6639,0.6639
AUDUSD,20030623,213200,0.6638,0.6640,0.6638,0.6640
AUDUSD,20030623,213500,0.6639,0.6639,0.6639,0.6639
AUDUSD,20030623,213600,0.6638,0.6638,0.6637,0.6638
AUDUSD,20030623,213700,0.6637,0.6637,0.6637,0.6637
AUDUSD,20030623,214100,0.6636,0.6636,0.6636,0.6636
AUDUSD,20030623,214200,0.6635,0.6635,0.6633,0.6635
AUDUSD,20030623,214300,0.6634,0.6634,0.6632,0.6633
AUDUSD,20030623,214600,0.6634,0.6634,0.6634,0.6634
AUDUSD,20030623,214700,0.6633,0.6633,0.6632,0.6632
AUDUSD,20030623,214800,0.6633,0.6634,0.6633,0.6633
AUDUSD,20030623,214900,0.6634,0.6635,0.6634,0.6634
AUDUSD,20030623,215200,0.6633,0.6635,0.6633,0.6635
AUDUSD,20030623,215400,0.6634,0.6634,0.6634,0.6634
AUDUSD,20030623,215500,0.6633,0.6633,0.6632,0.6632
AUDUSD,20030623,220300,0.6633,0.6635,0.6633,0.6635
AUDUSD,20030623,220700,0.6634,0.6634,0.6634,0.6634
AUDUSD,20030623,220800,0.6635,0.6635,0.6635,0.6635
AUDUSD,20030623,220900,0.6634,0.6634,0.6634,0.6634
AUDUSD,20030623,221000,0.6635,0.6636,0.6635,0.6636
AUDUSD,20030623,221500,0.6635,0.6636,0.6635,0.6636
AUDUSD,20030623,221700,0.6635,0.6635,0.6635,0.6635
AUDUSD,20030623,221800,0.6636,0.6636,0.6635,0.6636
AUDUSD,20030623,221900,0.6635,0.6635,0.6635,0.6635
AUDUSD,20030623,222400,0.6635,0.6635,0.6633,0.6633
AUDUSD,20030623,222500,0.6632,0.6633,0.6632,0.6633
AUDUSD,20030623,222800,0.6634,0.6634,0.6632,0.6633
AUDUSD,20030623,223000,0.6634,0.6634,0.6634,0.6634
AUDUSD,20030623,223100,0.6635,0.6635,0.6635,0.6635
AUDUSD,20030623,223300,0.6636,0.6636,0.6636,0.6636
AUDUSD,20030623,223600,0.6637,0.6637,0.6637,0.6637
AUDUSD,20030623,223800,0.6638,0.6638,0.6638,0.6638
AUDUSD,20030623,223900,0.6637,0.6637,0.6637,0.6637
AUDUSD,20030623,224000,0.6638,0.6638,0.6638,0.6638
AUDUSD,20030623,224300,0.6637,0.6637,0.6636,0.6637
AUDUSD,20030623,224500,0.6636,0.6637,0.6636,0.6637
AUDUSD,20030623,224600,0.6638,0.6638,0.6637,0.6637
AUDUSD,20030623,224700,0.6636,0.6637,0.6636,0.6637
AUDUSD,20030623,225100,0.6638,0.6638,0.6638,0.6638
AUDUSD,20030623,225300,0.6639,0.6640,0.6639,0.6640
AUDUSD,20030623,225800,0.6641,0.6641,0.6640,0.6640
AUDUSD,20030623,225900,0.6639,0.6639,0.6639,0.6639
AUDUSD,20030623,230000,0.6640,0.6640,0.6640,0.6640
AUDUSD,20030623,230300,0.6639,0.6640,0.6639,0.6640
AUDUSD,20030623,230500,0.6639,0.6639,0.6639,0.6639
AUDUSD,20030623,230600,0.6640,0.6641,0.6640,0.6641
AUDUSD,20030623,230700,0.6640,0.6640,0.6640,0.6640
AUDUSD,20030623,230800,0.6639,0.6639,0.6639,0.6639
AUDUSD,20030623,231200,0.6638,0.6638,0.6638,0.6638
AUDUSD,20030623,231400,0.6639,0.6639,0.6639,0.6639
AUDUSD,20030623,231900,0.6639,0.6639,0.6639,0.6639
AUDUSD,20030623,232400,0.6638,0.6638,0.6637,0.6637
AUDUSD,20030623,232500,0.6638,0.6638,0.6637,0.6637
AUDUSD,20030623,232900,0.6636,0.6636,0.6636,0.6636
AUDUSD,20030623,233200,0.6635,0.6635,0.6635,0.6635
AUDUSD,20030623,233400,0.6634,0.6635,0.6634,0.6635
AUDUSD,20030623,233500,0.6634,0.6634,0.6629,0.6630
AUDUSD,20030623,233700,0.6631,0.6631,0.6631,0.6631
AUDUSD,20030623,234000,0.6630,0.6630,0.6630,0.6630
AUDUSD,20030623,234100,0.6631,0.6631,0.6630,0.6630
AUDUSD,20030623,234700,0.6630,0.6630,0.6630,0.6630
AUDUSD,20030623,235000,0.6629,0.6629,0.6627,0.6628
AUDUSD,20030623,235200,0.6629,0.6629,0.6629,0.6629
AUDUSD,20030623,235400,0.6630,0.6630,0.6630,0.6630
AUDUSD,20030623,235800,0.6631,0.6631,0.6631,0.6631
AUDUSD,20030624,000000,0.6630,0.6630,0.6630,0.6630
AUDJPY,20030623,000200,79.09,79.09,79.09,79.09
AUDJPY,20030623,000500,79.10,79.10,79.10,79.10
AUDJPY,20030623,000800,79.09,79.09,79.09,79.09
AUDJPY,20030623,001000,79.10,79.10,79.10,79.10
AUDJPY,20030623,001500,79.10,79.10,79.10,79.10
AUDJPY,20030623,002000,79.10,79.10,79.10,79.10
AUDJPY,20030623,002100,79.09,79.09,79.09,79.09
AUDJPY,20030623,002600,79.09,79.09,79.09,79.09
AUDJPY,20030623,002700,79.08,79.08,79.08,79.08
AUDJPY,20030623,002900,79.07,79.07,79.06,79.06
AUDJPY,20030623,003000,79.05,79.05,79.04,79.04
AUDJPY,20030623,003100,79.03,79.03,79.02,79.02
AUDJPY,20030623,003400,79.01,79.01,79.01,79.01
AUDJPY,20030623,003500,79.00,79.00,79.00,79.00
AUDJPY,20030623,003600,79.01,79.03,79.01,79.03
AUDJPY,20030623,004100,79.03,79.03,79.03,79.03
AUDJPY,20030623,004200,79.04,79.04,79.04,79.04
AUDJPY,20030623,004300,79.05,79.05,79.05,79.05
AUDJPY,20030623,004700,79.06,79.06,79.06,79.06
AUDJPY,20030623,005200,79.06,79.06,79.06,79.06
AUDJPY,20030623,005700,79.06,79.06,79.06,79.06
AUDJPY,20030623,005900,79.07,79.07,79.04,79.05
AUDJPY,20030623,010200,79.04,79.04,79.04,79.04
AUDJPY,20030623,010300,79.03,79.03,79.02,79.02
AUDJPY,20030623,010500,79.03,79.03,79.03,79.03
AUDJPY,20030623,010700,79.02,79.02,79.02,79.02
AUDJPY,20030623,010900,79.03,79.03,79.03,79.03
AUDJPY,20030623,011100,79.02,79.03,79.02,79.03
AUDJPY,20030623,011200,79.04,79.04,79.04,79.04
AUDJPY,20030623,011300,79.05,79.05,79.05,79.05
AUDJPY,20030623,011400,79.04,79.04,79.03,79.03
AUDJPY,20030623,011500,79.04,79.04,79.04,79.04
AUDJPY,20030623,011600,79.03,79.03,79.03,79.03
AUDJPY,20030623,011900,79.02,79.02,79.02,79.02
AUDJPY,20030623,012100,79.01,79.01,79.01,79.01
AUDJPY,20030623,012300,79.00,79.00,79.00,79.00
AUDJPY,20030623,012400,78.99,79.00,78.99,79.00
AUDJPY,20030623,012500,79.01,79.02,79.01,79.02
AUDJPY,20030623,012600,79.01,79.02,79.00,79.02
AUDJPY,20030623,012900,79.01,79.02,79.01,79.01
AUDJPY,20030623,013200,79.02,79.02,79.02,79.02
AUDJPY,20030623,013300,79.03,79.04,79.03,79.04
AUDJPY,20030623,013600,79.03,79.03,79.03,79.03
AUDJPY,20030623,013700,79.04,79.04,79.03,79.03
AUDJPY,20030623,013800,79.04,79.05,79.04,79.05
AUDJPY,20030623,014100,79.04,79.04,79.02,79.03
AUDJPY,20030623,014200,79.04,79.04,79.04,79.04
AUDJPY,20030623,014300,79.05,79.07,79.05,79.07
AUDJPY,20030623,014400,79.08,79.10,79.08,79.09
AUDJPY,20030623,014500,79.10,79.10,79.10,79.10
AUDJPY,20030623,014600,79.11,79.11,79.11,79.11
AUDJPY,20030623,014700,79.12,79.12,79.10,79.10
AUDJPY,20030623,014800,79.11,79.11,79.11,79.11
AUDJPY,20030623,014900,79.12,79.13,79.12,79.13
AUDJPY,20030623,015000,79.14,79.16,79.14,79.16
AUDJPY,20030623,015100,79.17,79.19,79.17,79.19
AUDJPY,20030623,015300,79.20,79.20,79.20,79.20
AUDJPY,20030623,015400,79.21,79.23,79.21,79.23
AUDJPY,20030623,015500,79.22,79.22,79.22,79.22
AUDJPY,20030623,015600,79.23,79.23,79.22,79.23
AUDJPY,20030623,015700,79.22,79.23,79.22,79.23
AUDJPY,20030623,015800,79.22,79.23,79.22,79.23
AUDJPY,20030623,015900,79.24,79.25,79.24,79.25
AUDJPY,20030623,020000,79.24,79.25,79.24,79.25
AUDJPY,20030623,020100,79.24,79.24,79.24,79.24
AUDJPY,20030623,020300,79.25,79.26,79.24,79.24
AUDJPY,20030623,020400,79.25,79.25,79.25,79.25
AUDJPY,20030623,020500,79.24,79.24,79.24,79.24
AUDJPY,20030623,020600,79.23,79.23,79.21,79.21
AUDJPY,20030623,020700,79.22,79.22,79.21,79.21
AUDJPY,20030623,020800,79.20,79.20,79.20,79.20
AUDJPY,20030623,020900,79.19,79.20,79.18,79.20
AUDJPY,20030623,021000,79.21,79.22,79.21,79.22
AUDJPY,20030623,021100,79.21,79.22,79.21,79.22
AUDJPY,20030623,021200,79.21,79.21,79.18,79.18
AUDJPY,20030623,021300,79.17,79.17,79.15,79.16
AUDJPY,20030623,021400,79.17,79.17,79.16,79.16
AUDJPY,20030623,021600,79.17,79.17,79.13,79.13
AUDJPY,20030623,021700,79.14,79.15,79.14,79.15
AUDJPY,20030623,021800,79.14,79.14,79.12,79.12
AUDJPY,20030623,021900,79.13,79.14,79.13,79.14
AUDJPY,20030623,022000,79.15,79.15,79.15,79.15
AUDJPY,20030623,022100,79.16,79.16,79.15,79.15
AUDJPY,20030623,022300,79.14,79.14,79.14,79.14
AUDJPY,20030623,022400,79.15,79.15,79.15,79.15
AUDJPY,20030623,022500,79.14,79.14,79.14,79.14
AUDJPY,20030623,022600,79.15,79.15,79.15,79.15
AUDJPY,20030623,022900,79.16,79.16,79.15,79.15
AUDJPY,20030623,023000,79.16,79.17,79.16,79.17
AUDJPY,20030623,023100,79.18,79.18,79.18,79.18
AUDJPY,20030623,023200,79.19,79.19,79.19,79.19
AUDJPY,20030623,023300,79.18,79.18,79.17,79.17
AUDJPY,20030623,023400,79.16,79.17,79.15,79.17
AUDJPY,20030623,023500,79.18,79.19,79.18,79.19
AUDJPY,20030623,023600,79.18,79.18,79.17,79.18
AUDJPY,20030623,023700,79.19,79.19,79.19,79.19
AUDJPY,20030623,023800,79.18,79.19,79.17,79.17
AUDJPY,20030623,023900,79.16,79.16,79.15,79.16
AUDJPY,20030623,024000,79.15,79.15,79.15,79.15
AUDJPY,20030623,024100,79.14,79.14,79.13,79.13
AUDJPY,20030623,024200,79.12,79.12,79.09,79.09
AUDJPY,20030623,024300,79.08,79.10,79.08,79.10
AUDJPY,20030623,024400,79.11,79.12,79.11,79.12
AUDJPY,20030623,024500,79.13,79.13,79.13,79.13
AUDJPY,20030623,024600,79.12,79.12,79.12,79.12
AUDJPY,20030623,024700,79.11,79.11,79.09,79.09
AUDJPY,20030623,024800,79.08,79.08,79.07,79.07
AUDJPY,20030623,024900,79.08,79.10,79.08,79.10
AUDJPY,20030623,025000,79.09,79.09,79.09,79.09
AUDJPY,20030623,025100,79.08,79.08,79.07,79.07
AUDJPY,20030623,025200,79.08,79.08,79.08,79.08
AUDJPY,20030623,025400,79.07,79.07,79.05,79.05
AUDJPY,20030623,025500,79.06,79.07,79.06,79.06
AUDJPY,20030623,025600,79.07,79.08,79.06,79.06
AUDJPY,20030623,025700,79.07,79.07,79.07,79.07
AUDJPY,20030623,025900,79.06,79.06,79.06,79.06
AUDJPY,20030623,030000,79.05,79.05,79.03,79.04
AUDJPY,20030623,030100,79.05,79.05,79.05,79.05
AUDJPY,20030623,030300,79.06,79.08,79.06,79.07
AUDJPY,20030623,030400,79.08,79.09,79.08,79.09
AUDJPY,20030623,030500,79.08,79.08,79.05,79.05
AUDJPY,20030623,030600,79.04,79.04,78.97,78.97
AUDJPY,20030623,030700,78.96,78.97,78.96,78.97
AUDJPY,20030623,030800,78.98,79.00,78.98,78.99
AUDJPY,20030623,031000,78.98,78.98,78.98,78.98
AUDJPY,20030623,031100,78.99,79.00,78.99,79.00
AUDJPY,20030623,031300,79.01,79.01,79.01,79.01
AUDJPY,20030623,031400,79.00,79.00,79.00,79.00
AUDJPY,20030623,031500,78.99,78.99,78.98,78.98
AUDJPY,20030623,031600,78.97,78.97,78.97,78.97
AUDJPY,20030623,031900,78.96,78.96,78.96,78.96
AUDJPY,20030623,032000,78.95,78.95,78.95,78.95
AUDJPY,20030623,032300,78.96,78.96,78.96,78.96
AUDJPY,20030623,032400,78.95,78.95,78.95,78.95
AUDJPY,20030623,032500,78.96,78.96,78.96,78.96
AUDJPY,20030623,032700,78.95,78.95,78.93,78.93
AUDJPY,20030623,032800,78.94,78.94,78.93,78.93
AUDJPY,20030623,032900,78.92,78.92,78.91,78.91
AUDJPY,20030623,033000,78.90,78.90,78.89,78.90
AUDJPY,20030623,033100,78.91,78.92,78.91,78.91
AUDJPY,20030623,033300,78.92,78.92,78.91,78.91
AUDJPY,20030623,033400,78.90,78.90,78.87,78.87
AUDJPY,20030623,033600,78.86,78.86,78.82,78.82
AUDJPY,20030623,033700,78.81,78.81,78.77,78.78
AUDJPY,20030623,033800,78.77,78.77,78.74,78.75
AUDJPY,20030623,033900,78.74,78.75,78.74,78.74
AUDJPY,20030623,034000,78.75,78.76,78.74,78.76
AUDJPY,20030623,034100,78.77,78.80,78.76,78.80
AUDJPY,20030623,034200,78.79,78.80,78.79,78.79
AUDJPY,20030623,034300,78.80,78.81,78.80,78.80
AUDJPY,20030623,034400,78.81,78.83,78.81,78.83
AUDJPY,20030623,034500,78.82,78.82,78.81,78.81
AUDJPY,20030623,034600,78.80,78.80,78.77,78.77
AUDJPY,20030623,034700,78.78,78.78,78.77,78.77
AUDJPY,20030623,034800,78.76,78.76,78.75,78.76
AUDJPY,20030623,034900,78.75,78.75,78.74,78.74
AUDJPY,20030623,035000,78.75,78.77,78.75,78.77
AUDJPY,20030623,035100,78.78,78.79,78.77,78.77
AUDJPY,20030623,035200,78.76,78.76,78.75,78.75
AUDJPY,20030623,035300,78.74,78.76,78.74,78.75
AUDJPY,20030623,035400,78.76,78.78,78.76,78.78
AUDJPY,20030623,035500,78.77,78.78,78.77,78.78
AUDJPY,20030623,035800,78.79,78.79,78.78,78.78
AUDJPY,20030623,040000,78.79,78.80,78.79,78.80
AUDJPY,20030623,040100,78.81,78.81,78.81,78.81
AUDJPY,20030623,040200,78.82,78.82,78.82,78.82
AUDJPY,20030623,040300,78.81,78.81,78.81,78.81
AUDJPY,20030623,040500,78.80,78.82,78.80,78.82
AUDJPY,20030623,040600,78.81,78.82,78.81,78.82
AUDJPY,20030623,040900,78.83,78.83,78.83,78.83
AUDJPY,20030623,041000,78.82,78.82,78.81,78.81
AUDJPY,20030623,041100,78.80,78.80,78.80,78.80
AUDJPY,20030623,041300,78.81,78.81,78.81,78.81
AUDJPY,20030623,041400,78.82,78.82,78.81,78.81
AUDJPY,20030623,041500,78.80,78.80,78.80,78.80
AUDJPY,20030623,041600,78.81,78.81,78.80,78.80
AUDJPY,20030623,041900,78.81,78.81,78.81,78.81
AUDJPY,20030623,042100,78.82,78.83,78.82,78.82
AUDJPY,20030623,042200,78.81,78.81,78.81,78.81
AUDJPY,20030623,042300,78.80,78.80,78.79,78.79
AUDJPY,20030623,042400,78.78,78.78,78.77,78.77
AUDJPY,20030623,042500,78.78,78.78,78.77,78.77
AUDJPY,20030623,042600,78.78,78.78,78.77,78.77
AUDJPY,20030623,042800,78.76,78.76,78.76,78.76
AUDJPY,20030623,042900,78.77,78.79,78.77,78.79
AUDJPY,20030623,043000,78.78,78.80,78.78,78.80
AUDJPY,20030623,043100,78.81,78.81,78.81,78.81
AUDJPY,20030623,043200,78.80,78.80,78.80,78.80
AUDJPY,20030623,043400,78.81,78.81,78.81,78.81
AUDJPY,20030623,043500,78.82,78.83,78.82,78.83
AUDJPY,20030623,043600,78.84,78.86,78.84,78.85
AUDJPY,20030623,043700,78.86,78.86,78.86,78.86
AUDJPY,20030623,043800,78.85,78.85,78.84,78.84
AUDJPY,20030623,043900,78.83,78.83,78.83,78.83
AUDJPY,20030623,044000,78.82,78.82,78.82,78.82
AUDJPY,20030623,044200,78.83,78.83,78.82,78.82
AUDJPY,20030623,044400,78.83,78.83,78.83,78.83
AUDJPY,20030623,044500,78.82,78.82,78.82,78.82
AUDJPY,20030623,044700,78.83,78.84,78.83,78.84
AUDJPY,20030623,044800,78.85,78.85,78.85,78.85
AUDJPY,20030623,044900,78.86,78.86,78.86,78.86
AUDJPY,20030623,045100,78.87,78.88,78.87,78.88
AUDJPY,20030623,045300,78.89,78.89,78.89,78.89
AUDJPY,20030623,045600,78.90,78.90,78.90,78.90
AUDJPY,20030623,045900,78.91,78.91,78.91,78.91
AUDJPY,20030623,050000,78.90,78.90,78.89,78.89
AUDJPY,20030623,050100,78.88,78.88,78.88,78.88
AUDJPY,20030623,050200,78.89,78.89,78.89,78.89
AUDJPY,20030623,050500,78.88,78.88,78.88,78.88
AUDJPY,20030623,051000,78.88,78.88,78.88,78.88
AUDJPY,20030623,051100,78.87,78.87,78.87,78.87
AUDJPY,20030623,051200,78.88,78.88,78.88,78.88
AUDJPY,20030623,051700,78.88,78.88,78.88,78.88
AUDJPY,20030623,052000,78.87,78.87,78.86,78.86
AUDJPY,20030623,052500,78.86,78.86,78.86,78.86
AUDJPY,20030623,052600,78.87,78.87,78.87,78.87
AUDJPY,20030623,053000,78.88,78.88,78.88,78.88
AUDJPY,20030623,053500,78.88,78.88,78.88,78.88
AUDJPY,20030623,054000,78.88,78.88,78.88,78.88
AUDJPY,20030623,054100,78.89,78.89,78.89,78.89
AUDJPY,20030623,054600,78.89,78.89,78.89,78.89
AUDJPY,20030623,055100,78.90,78.91,78.90,78.91
AUDJPY,20030623,055400,78.92,78.93,78.92,78.92
AUDJPY,20030623,055900,78.93,78.94,78.93,78.94
AUDJPY,20030623,060100,78.95,78.95,78.95,78.95
AUDJPY,20030623,060200,78.96,78.96,78.95,78.95
AUDJPY,20030623,060300,78.94,78.94,78.94,78.94
AUDJPY,20030623,060500,78.95,78.95,78.95,78.95
AUDJPY,20030623,061000,78.95,78.95,78.95,78.95
AUDJPY,20030623,061200,78.94,78.94,78.94,78.94
AUDJPY,20030623,061300,78.95,78.96,78.95,78.95
AUDJPY,20030623,061400,78.96,78.97,78.96,78.96
AUDJPY,20030623,061500,78.97,78.97,78.97,78.97
AUDJPY,20030623,061600,78.98,78.99,78.98,78.98
AUDJPY,20030623,061700,78.99,78.99,78.99,78.99
AUDJPY,20030623,061900,78.98,78.98,78.98,78.98
AUDJPY,20030623,062200,78.99,78.99,78.99,78.99
AUDJPY,20030623,062400,78.98,78.98,78.98,78.98
AUDJPY,20030623,062600,78.99,78.99,78.99,78.99
AUDJPY,20030623,062700,79.00,79.01,79.00,79.01
AUDJPY,20030623,063100,79.02,79.02,79.02,79.02
AUDJPY,20030623,063300,79.03,79.03,79.03,79.03
AUDJPY,20030623,063400,79.04,79.04,79.04,79.04
AUDJPY,20030623,063600,79.05,79.08,79.05,79.06
AUDJPY,20030623,063700,79.07,79.07,79.06,79.06
AUDJPY,20030623,063800,79.05,79.05,79.04,79.04
AUDJPY,20030623,064100,79.05,79.05,79.03,79.03
AUDJPY,20030623,064400,79.04,79.04,79.04,79.04
AUDJPY,20030623,064800,79.05,79.06,79.05,79.06
AUDJPY,20030623,064900,79.05,79.05,79.05,79.05
AUDJPY,20030623,065100,79.04,79.04,79.04,79.04
AUDJPY,20030623,065200,79.03,79.03,79.02,79.02
AUDJPY,20030623,065300,79.01,79.01,79.01,79.01
AUDJPY,20030623,065400,79.00,79.00,79.00,79.00
AUDJPY,20030623,065500,78.99,78.99,78.99,78.99
AUDJPY,20030623,065600,78.98,78.99,78.98,78.99
AUDJPY,20030623,065700,78.98,78.98,78.98,78.98
AUDJPY,20030623,065800,78.99,78.99,78.99,78.99
AUDJPY,20030623,065900,79.00,79.01,79.00,79.01
AUDJPY,20030623,070000,79.00,79.00,79.00,79.00
AUDJPY,20030623,070200,78.99,78.99,78.99,78.99
AUDJPY,20030623,070300,78.98,78.98,78.98,78.98
AUDJPY,20030623,070500,78.99,78.99,78.99,78.99
AUDJPY,20030623,070600,78.98,78.98,78.98,78.98
AUDJPY,20030623,070800,78.99,78.99,78.98,78.98
AUDJPY,20030623,070900,78.99,78.99,78.99,78.99
AUDJPY,20030623,071000,78.98,78.98,78.98,78.98
AUDJPY,20030623,071300,78.99,78.99,78.98,78.98
AUDJPY,20030623,071700,78.97,78.97,78.97,78.97
AUDJPY,20030623,071900,78.96,78.96,78.96,78.96
AUDJPY,20030623,072100,78.97,78.97,78.97,78.97
AUDJPY,20030623,072200,78.96,78.96,78.96,78.96
AUDJPY,20030623,072300,78.97,78.97,78.96,78.96
AUDJPY,20030623,072400,78.97,78.97,78.97,78.97
AUDJPY,20030623,072600,78.98,78.98,78.98,78.98
AUDJPY,20030623,072700,78.97,78.98,78.97,78.98
AUDJPY,20030623,073100,78.99,79.01,78.99,79.01
AUDJPY,20030623,073200,79.02,79.02,79.02,79.02
AUDJPY,20030623,073300,79.01,79.01,79.01,79.01
AUDJPY,20030623,073800,79.01,79.01,79.01,79.01
AUDJPY,20030623,073900,79.00,79.00,79.00,79.00
AUDJPY,20030623,074100,79.01,79.01,79.01,79.01
AUDJPY,20030623,074500,79.00,79.00,79.00,79.00
AUDJPY,20030623,074800,79.01,79.01,79.01,79.01
AUDJPY,20030623,074900,79.02,79.02,79.02,79.02
AUDJPY,20030623,075100,79.01,79.01,79.01,79.01
AUDJPY,20030623,075400,79.02,79.02,79.02,79.02
AUDJPY,20030623,075900,79.02,79.02,79.02,79.02
AUDJPY,20030623,080000,79.01,79.01,79.00,79.00
AUDJPY,20030623,080100,79.01,79.01,79.01,79.01
AUDJPY,20030623,080200,79.00,79.00,78.99,78.99
AUDJPY,20030623,080600,78.98,78.98,78.97,78.97
AUDJPY,20030623,080700,78.98,78.98,78.98,78.98
AUDJPY,20030623,080800,78.97,78.97,78.97,78.97
AUDJPY,20030623,081000,78.96,78.96,78.96,78.96
AUDJPY,20030623,081100,78.95,78.95,78.95,78.95
AUDJPY,20030623,081200,78.94,78.94,78.91,78.91
AUDJPY,20030623,081300,78.90,78.90,78.90,78.90
AUDJPY,20030623,081400,78.89,78.89,78.86,78.86
AUDJPY,20030623,081500,78.85,78.85,78.85,78.85
AUDJPY,20030623,081600,78.84,78.84,78.84,78.84
AUDJPY,20030623,081700,78.83,78.84,78.83,78.84
AUDJPY,20030623,081800,78.83,78.83,78.83,78.83
AUDJPY,20030623,081900,78.84,78.84,78.84,78.84
AUDJPY,20030623,082000,78.83,78.84,78.83,78.84
AUDJPY,20030623,082200,78.85,78.85,78.85,78.85
AUDJPY,20030623,082300,78.84,78.84,78.84,78.84
AUDJPY,20030623,082400,78.85,78.85,78.85,78.85
AUDJPY,20030623,082600,78.86,78.86,78.86,78.86
AUDJPY,20030623,082700,78.85,78.85,78.84,78.84
AUDJPY,20030623,082800,78.83,78.83,78.80,78.80
AUDJPY,20030623,082900,78.79,78.79,78.76,78.76
AUDJPY,20030623,083000,78.77,78.78,78.75,78.78
AUDJPY,20030623,083100,78.77,78.78,78.77,78.78
AUDJPY,20030623,083200,78.77,78.78,78.77,78.77
AUDJPY,20030623,083300,78.76,78.77,78.76,78.76
AUDJPY,20030623,083400,78.75,78.75,78.75,78.75
AUDJPY,20030623,083500,78.74,78.75,78.74,78.75
AUDJPY,20030623,083600,78.76,78.76,78.76,78.76
AUDJPY,20030623,083800,78.77,78.78,78.73,78.73
AUDJPY,20030623,083900,78.72,78.72,78.63,78.66
AUDJPY,20030623,084000,78.67,78.72,78.67,78.72
AUDJPY,20030623,084100,78.71,78.71,78.70,78.70
AUDJPY,20030623,084200,78.69,78.69,78.69,78.69
AUDJPY,20030623,084300,78.70,78.72,78.70,78.71
AUDJPY,20030623,084400,78.70,78.78,78.70,78.78
AUDJPY,20030623,084500,78.77,78.77,78.76,78.76
AUDJPY,20030623,084600,78.75,78.77,78.75,78.75
AUDJPY,20030623,084700,78.74,78.74,78.74,78.74
AUDJPY,20030623,084800,78.73,78.74,78.73,78.73
AUDJPY,20030623,084900,78.74,78.75,78.74,78.75
AUDJPY,20030623,085000,78.74,78.75,78.74,78.75
AUDJPY,20030623,085100,78.74,78.74,78.73,78.73
AUDJPY,20030623,085200,78.72,78.73,78.71,78.71
AUDJPY,20030623,085300,78.72,78.73,78.71,78.72
AUDJPY,20030623,085400,78.73,78.73,78.73,78.73
AUDJPY,20030623,085500,78.72,78.72,78.70,78.72
AUDJPY,20030623,085600,78.73,78.75,78.73,78.75
AUDJPY,20030623,085700,78.74,78.76,78.74,78.75
AUDJPY,20030623,085800,78.76,78.77,78.76,78.77
AUDJPY,20030623,085900,78.78,78.78,78.78,78.78
AUDJPY,20030623,090000,78.77,78.78,78.77,78.78
AUDJPY,20030623,090100,78.79,78.79,78.77,78.77
AUDJPY,20030623,090200,78.78,78.80,78.78,78.80
AUDJPY,20030623,090300,78.81,78.81,78.81,78.81
AUDJPY,20030623,090400,78.80,78.80,78.79,78.79
AUDJPY,20030623,090500,78.80,78.80,78.80,78.80
AUDJPY,20030623,090600,78.81,78.83,78.81,78.83
AUDJPY,20030623,090700,78.82,78.82,78.80,78.80
AUDJPY,20030623,090900,78.81,78.84,78.81,78.84
AUDJPY,20030623,091000,78.83,78.83,78.82,78.82
AUDJPY,20030623,091100,78.83,78.83,78.83,78.83
AUDJPY,20030623,091200,78.82,78.84,78.82,78.84
AUDJPY,20030623,091300,78.85,78.85,78.85,78.85
AUDJPY,20030623,091400,78.84,78.84,78.83,78.83
AUDJPY,20030623,091500,78.82,78.85,78.81,78.85
AUDJPY,20030623,091600,78.84,78.85,78.84,78.85
AUDJPY,20030623,091700,78.84,78.84,78.84,78.84
AUDJPY,20030623,091800,78.83,78.83,78.81,78.81
AUDJPY,20030623,091900,78.80,78.80,78.77,78.77
AUDJPY,20030623,092000,78.76,78.76,78.74,78.75
AUDJPY,20030623,092100,78.76,78.77,78.76,78.77
AUDJPY,20030623,092200,78.78,78.78,78.77,78.77
AUDJPY,20030623,092300,78.76,78.76,78.76,78.76
AUDJPY,20030623,092400,78.75,78.77,78.75,78.77
AUDJPY,20030623,092500,78.78,78.78,78.77,78.78
AUDJPY,20030623,092600,78.77,78.77,78.75,78.75
AUDJPY,20030623,092700,78.74,78.74,78.73,78.73
AUDJPY,20030623,092800,78.72,78.72,78.72,78.72
AUDJPY,20030623,092900,78.73,78.73,78.71,78.71
AUDJPY,20030623,093000,78.70,78.70,78.70,78.70
AUDJPY,20030623,093100,78.69,78.69,78.67,78.68
AUDJPY,20030623,093200,78.67,78.68,78.65,78.65
AUDJPY,20030623,093300,78.64,78.66,78.64,78.66
AUDJPY,20030623,093400,78.65,78.65,78.64,78.64
AUDJPY,20030623,093500,78.65,78.65,78.65,78.65
AUDJPY,20030623,093600,78.64,78.64,78.63,78.64
AUDJPY,20030623,093700,78.65,78.65,78.65,78.65
AUDJPY,20030623,093800,78.66,78.66,78.64,78.64
AUDJPY,20030623,093900,78.65,78.66,78.64,78.64
AUDJPY,20030623,094000,78.63,78.64,78.63,78.64
AUDJPY,20030623,094100,78.65,78.66,78.65,78.66
AUDJPY,20030623,094200,78.65,78.65,78.65,78.65
AUDJPY,20030623,094300,78.64,78.64,78.63,78.64
AUDJPY,20030623,094400,78.65,78.67,78.65,78.67
AUDJPY,20030623,094500,78.66,78.66,78.66,78.66
AUDJPY,20030623,094600,78.65,78.65,78.63,78.63
AUDJPY,20030623,094700,78.64,78.65,78.64,78.64
AUDJPY,20030623,094900,78.63,78.65,78.63,78.65
AUDJPY,20030623,095000,78.64,78.65,78.64,78.65
AUDJPY,20030623,095100,78.64,78.64,78.60,78.60
AUDJPY,20030623,095200,78.59,78.60,78.56,78.56
AUDJPY,20030623,095300,78.55,78.55,78.52,78.54
AUDJPY,20030623,095400,78.55,78.56,78.55,78.56
AUDJPY,20030623,095500,78.57,78.57,78.56,78.56
AUDJPY,20030623,095600,78.55,78.56,78.55,78.56
AUDJPY,20030623,095700,78.55,78.57,78.55,78.56
AUDJPY,20030623,095800,78.57,78.59,78.57,78.59
AUDJPY,20030623,095900,78.58,78.59,78.58,78.59
AUDJPY,20030623,100000,78.60,78.60,78.60,78.60
AUDJPY,20030623,100100,78.61,78.64,78.61,78.64
AUDJPY,20030623,100200,78.65,78.67,78.65,78.67
AUDJPY,20030623,100300,78.66,78.66,78.66,78.66
AUDJPY,20030623,100400,78.65,78.65,78.65,78.65
AUDJPY,20030623,100500,78.66,78.66,78.63,78.64
AUDJPY,20030623,100600,78.63,78.64,78.63,78.64
AUDJPY,20030623,100700,78.65,78.65,78.64,78.64
AUDJPY,20030623,100800,78.65,78.66,78.65,78.66
AUDJPY,20030623,100900,78.65,78.67,78.65,78.66
AUDJPY,20030623,101000,78.65,78.65,78.58,78.59
AUDJPY,20030623,101100,78.58,78.58,78.55,78.55
AUDJPY,20030623,101200,78.56,78.57,78.56,78.57
AUDJPY,20030623,101300,78.58,78.60,78.58,78.59
AUDJPY,20030623,101400,78.60,78.60,78.60,78.60
AUDJPY,20030623,101500,78.59,78.59,78.57,78.57
AUDJPY,20030623,101600,78.58,78.58,78.58,78.58
AUDJPY,20030623,101700,78.59,78.59,78.56,78.56
AUDJPY,20030623,101800,78.55,78.55,78.54,78.54
AUDJPY,20030623,101900,78.53,78.54,78.53,78.53
AUDJPY,20030623,102000,78.52,78.52,78.48,78.48
AUDJPY,20030623,102100,78.49,78.50,78.47,78.48
AUDJPY,20030623,102200,78.49,78.50,78.49,78.49
AUDJPY,20030623,102300,78.50,78.51,78.49,78.49
AUDJPY,20030623,102400,78.48,78.48,78.47,78.47
AUDJPY,20030623,102500,78.46,78.46,78.45,78.45
AUDJPY,20030623,102800,78.46,78.49,78.46,78.49
AUDJPY,20030623,102900,78.48,78.49,78.47,78.49
AUDJPY,20030623,103000,78.48,78.48,78.47,78.48
AUDJPY,20030623,103100,78.49,78.50,78.49,78.50
AUDJPY,20030623,103200,78.51,78.53,78.51,78.52
AUDJPY,20030623,103300,78.51,78.51,78.50,78.50
AUDJPY,20030623,103500,78.49,78.49,78.48,78.49
AUDJPY,20030623,103600,78.50,78.51,78.50,78.51
AUDJPY,20030623,103700,78.52,78.52,78.51,78.51
AUDJPY,20030623,103800,78.50,78.51,78.49,78.49
AUDJPY,20030623,103900,78.50,78.52,78.50,78.52
AUDJPY,20030623,104000,78.51,78.54,78.50,78.50
AUDJPY,20030623,104200,78.51,78.53,78.51,78.53
AUDJPY,20030623,104300,78.52,78.52,78.51,78.51
AUDJPY,20030623,104400,78.50,78.50,78.47,78.47
AUDJPY,20030623,104500,78.46,78.46,78.43,78.44
AUDJPY,20030623,104600,78.45,78.51,78.45,78.51
AUDJPY,20030623,104700,78.52,78.53,78.52,78.52
AUDJPY,20030623,104900,78.53,78.54,78.51,78.51
AUDJPY,20030623,105000,78.50,78.50,78.50,78.50
AUDJPY,20030623,105100,78.49,78.50,78.47,78.47
AUDJPY,20030623,105200,78.48,78.48,78.46,78.47
AUDJPY,20030623,105300,78.48,78.48,78.47,78.48
AUDJPY,20030623,105400,78.47,78.47,78.47,78.47
AUDJPY,20030623,105500,78.48,78.50,78.48,78.50
AUDJPY,20030623,105600,78.51,78.52,78.51,78.52
AUDJPY,20030623,105800,78.51,78.51,78.49,78.49
AUDJPY,20030623,105900,78.50,78.50,78.50,78.50
AUDJPY,20030623,110000,78.49,78.49,78.45,78.47
AUDJPY,20030623,110100,78.46,78.46,78.45,78.45
AUDJPY,20030623,110200,78.44,78.44,78.43,78.43
AUDJPY,20030623,110300,78.42,78.42,78.35,78.35
AUDJPY,20030623,110400,78.36,78.37,78.34,78.35
AUDJPY,20030623,110500,78.36,78.36,78.35,78.35
AUDJPY,20030623,110600,78.34,78.37,78.34,78.35
AUDJPY,20030623,110700,78.36,78.38,78.36,78.38
AUDJPY,20030623,110800,78.39,78.39,78.37,78.38
AUDJPY,20030623,110900,78.39,78.39,78.37,78.37
AUDJPY,20030623,111000,78.38,78.41,78.38,78.39
AUDJPY,20030623,111100,78.40,78.40,78.38,78.39
AUDJPY,20030623,111200,78.40,78.40,78.36,78.36
AUDJPY,20030623,111300,78.35,78.37,78.35,78.37
AUDJPY,20030623,111400,78.36,78.37,78.36,78.37
AUDJPY,20030623,111500,78.36,78.36,78.36,78.36
AUDJPY,20030623,111600,78.35,78.36,78.30,78.30
AUDJPY,20030623,111700,78.26,78.28,78.23,78.28
AUDJPY,20030623,111800,78.27,78.27,78.23,78.23
AUDJPY,20030623,111900,78.24,78.24,78.16,78.16
AUDJPY,20030623,112000,78.14,78.20,78.14,78.18
AUDJPY,20030623,112100,78.19,78.24,78.19,78.24
AUDJPY,20030623,112200,78.23,78.25,78.23,78.25
AUDJPY,20030623,112300,78.26,78.30,78.25,78.29
AUDJPY,20030623,112400,78.28,78.28,78.27,78.28
AUDJPY,20030623,112500,78.29,78.29,78.29,78.29
AUDJPY,20030623,112600,78.30,78.30,78.27,78.27
AUDJPY,20030623,112800,78.28,78.29,78.28,78.28
AUDJPY,20030623,113000,78.27,78.27,78.27,78.27
AUDJPY,20030623,113100,78.28,78.28,78.27,78.27
AUDJPY,20030623,113200,78.28,78.28,78.26,78.26
AUDJPY,20030623,113300,78.25,78.26,78.24,78.24
AUDJPY,20030623,113400,78.25,78.25,78.25,78.25
AUDJPY,20030623,113500,78.24,78.26,78.24,78.26
AUDJPY,20030623,113600,78.27,78.32,78.27,78.30
AUDJPY,20030623,113700,78.31,78.32,78.31,78.32
AUDJPY,20030623,113800,78.33,78.33,78.33,78.33
AUDJPY,20030623,113900,78.34,78.34,78.32,78.32
AUDJPY,20030623,114000,78.31,78.31,78.30,78.30
AUDJPY,20030623,114100,78.28,78.28,78.28,78.28
AUDJPY,20030623,114200,78.29,78.32,78.29,78.32
AUDJPY,20030623,114300,78.31,78.31,78.30,78.31
AUDJPY,20030623,114400,78.30,78.30,78.29,78.29
AUDJPY,20030623,114500,78.30,78.30,78.30,78.30
AUDJPY,20030623,114600,78.31,78.31,78.31,78.31
AUDJPY,20030623,114800,78.32,78.33,78.32,78.32
AUDJPY,20030623,114900,78.31,78.31,78.28,78.30
AUDJPY,20030623,115000,78.29,78.29,78.29,78.29
AUDJPY,20030623,115100,78.30,78.30,78.30,78.30
AUDJPY,20030623,115200,78.31,78.33,78.31,78.33
AUDJPY,20030623,115300,78.34,78.34,78.34,78.34
AUDJPY,20030623,115400,78.33,78.33,78.31,78.32
AUDJPY,20030623,115500,78.33,78.33,78.31,78.31
AUDJPY,20030623,115600,78.30,78.32,78.30,78.32
AUDJPY,20030623,115700,78.33,78.33,78.33,78.33
AUDJPY,20030623,115800,78.32,78.33,78.32,78.33
AUDJPY,20030623,115900,78.34,78.36,78.34,78.36
AUDJPY,20030623,120000,78.35,78.36,78.35,78.36
AUDJPY,20030623,120100,78.35,78.35,78.32,78.32
AUDJPY,20030623,120300,78.33,78.33,78.32,78.32
AUDJPY,20030623,120400,78.31,78.31,78.31,78.31
AUDJPY,20030623,120500,78.32,78.32,78.30,78.30
AUDJPY,20030623,120600,78.31,78.32,78.30,78.31
AUDJPY,20030623,120700,78.30,78.31,78.30,78.31
AUDJPY,20030623,120800,78.32,78.33,78.32,78.33
AUDJPY,20030623,120900,78.32,78.32,78.32,78.32
AUDJPY,20030623,121000,78.31,78.31,78.30,78.30
AUDJPY,20030623,121100,78.29,78.30,78.29,78.30
AUDJPY,20030623,121200,78.29,78.30,78.29,78.30
AUDJPY,20030623,121500,78.29,78.30,78.28,78.28
AUDJPY,20030623,121600,78.29,78.29,78.27,78.27
AUDJPY,20030623,121700,78.28,78.30,78.28,78.30
AUDJPY,20030623,121800,78.29,78.30,78.28,78.29
AUDJPY,20030623,122000,78.31,78.31,78.31,78.31
AUDJPY,20030623,122100,78.30,78.30,78.29,78.29
AUDJPY,20030623,122200,78.30,78.30,78.30,78.30
AUDJPY,20030623,122400,78.29,78.29,78.29,78.29
AUDJPY,20030623,122500,78.31,78.31,78.30,78.30
AUDJPY,20030623,122600,78.31,78.31,78.31,78.31
AUDJPY,20030623,122800,78.30,78.33,78.30,78.33
AUDJPY,20030623,122900,78.32,78.32,78.31,78.31
AUDJPY,20030623,123000,78.32,78.33,78.32,78.33
AUDJPY,20030623,123100,78.34,78.35,78.34,78.35
AUDJPY,20030623,123200,78.36,78.40,78.36,78.40
AUDJPY,20030623,123300,78.41,78.42,78.40,78.42
AUDJPY,20030623,123400,78.43,78.44,78.43,78.43
AUDJPY,20030623,123500,78.44,78.44,78.44,78.44
AUDJPY,20030623,123600,78.43,78.43,78.38,78.38
AUDJPY,20030623,123700,78.37,78.37,78.32,78.32
AUDJPY,20030623,123800,78.31,78.31,78.30,78.30
AUDJPY,20030623,123900,78.31,78.31,78.30,78.30
AUDJPY,20030623,124000,78.29,78.29,78.28,78.28
AUDJPY,20030623,124100,78.27,78.27,78.23,78.23
AUDJPY,20030623,124200,78.22,78.22,78.22,78.22
AUDJPY,20030623,124300,78.23,78.23,78.22,78.22
AUDJPY,20030623,124400,78.23,78.26,78.23,78.26
AUDJPY,20030623,124500,78.25,78.25,78.25,78.25
AUDJPY,20030623,124600,78.26,78.27,78.26,78.27
AUDJPY,20030623,124700,78.28,78.28,78.27,78.27
AUDJPY,20030623,125000,78.28,78.28,78.23,78.23
AUDJPY,20030623,125100,78.22,78.24,78.22,78.24
AUDJPY,20030623,125200,78.23,78.23,78.22,78.22
AUDJPY,20030623,125300,78.21,78.22,78.21,78.22
AUDJPY,20030623,125400,78.23,78.23,78.23,78.23
AUDJPY,20030623,125500,78.22,78.22,78.22,78.22
AUDJPY,20030623,125600,78.23,78.24,78.23,78.24
AUDJPY,20030623,125700,78.25,78.27,78.25,78.27
AUDJPY,20030623,125800,78.28,78.29,78.28,78.29
AUDJPY,20030623,125900,78.28,78.28,78.25,78.25
AUDJPY,20030623,130100,78.24,78.25,78.24,78.25
AUDJPY,20030623,130300,78.24,78.24,78.24,78.24
AUDJPY,20030623,130400,78.25,78.25,78.25,78.25
AUDJPY,20030623,130600,78.26,78.27,78.26,78.27
AUDJPY,20030623,130700,78.26,78.27,78.25,78.25
AUDJPY,20030623,130800,78.24,78.24,78.23,78.23
AUDJPY,20030623,130900,78.24,78.25,78.24,78.25
AUDJPY,20030623,131000,78.24,78.24,78.23,78.23
AUDJPY,20030623,131100,78.22,78.23,78.22,78.22
AUDJPY,20030623,131200,78.23,78.24,78.23,78.24
AUDJPY,20030623,131300,78.23,78.25,78.23,78.23
AUDJPY,20030623,131500,78.24,78.26,78.24,78.26
AUDJPY,20030623,131700,78.25,78.25,78.25,78.25
AUDJPY,20030623,131800,78.26,78.26,78.26,78.26
AUDJPY,20030623,131900,78.25,78.25,78.25,78.25
AUDJPY,20030623,132000,78.27,78.27,78.27,78.27
AUDJPY,20030623,132100,78.28,78.28,78.28,78.28
AUDJPY,20030623,132200,78.29,78.29,78.29,78.29
AUDJPY,20030623,132300,78.28,78.28,78.28,78.28
AUDJPY,20030623,132400,78.27,78.27,78.27,78.27
AUDJPY,20030623,132600,78.26,78.26,78.26,78.26
AUDJPY,20030623,132900,78.27,78.27,78.26,78.26
AUDJPY,20030623,133000,78.27,78.27,78.27,78.27
AUDJPY,20030623,133100,78.28,78.28,78.28,78.28
AUDJPY,20030623,133200,78.27,78.27,78.27,78.27
AUDJPY,20030623,133400,78.26,78.26,78.26,78.26
AUDJPY,20030623,133500,78.27,78.28,78.27,78.28
AUDJPY,20030623,133600,78.29,78.30,78.29,78.30
AUDJPY,20030623,133700,78.31,78.32,78.31,78.32
AUDJPY,20030623,133800,78.33,78.34,78.33,78.34
AUDJPY,20030623,133900,78.33,78.33,78.33,78.33
AUDJPY,20030623,134000,78.34,78.34,78.33,78.33
AUDJPY,20030623,134100,78.34,78.34,78.33,78.33
AUDJPY,20030623,134200,78.32,78.33,78.32,78.33
AUDJPY,20030623,134300,78.32,78.32,78.31,78.31
AUDJPY,20030623,134400,78.30,78.30,78.27,78.27
AUDJPY,20030623,134500,78.26,78.27,78.26,78.27
AUDJPY,20030623,134600,78.26,78.26,78.26,78.26
AUDJPY,20030623,134700,78.27,78.30,78.27,78.30
AUDJPY,20030623,134800,78.31,78.31,78.31,78.31
AUDJPY,20030623,134900,78.32,78.32,78.32,78.32
AUDJPY,20030623,135000,78.33,78.35,78.33,78.34
AUDJPY,20030623,135100,78.35,78.39,78.35,78.38
AUDJPY,20030623,135200,78.37,78.39,78.36,78.39
AUDJPY,20030623,135300,78.40,78.41,78.39,78.39
AUDJPY,20030623,135400,78.38,78.42,78.38,78.42
AUDJPY,20030623,135500,78.43,78.44,78.38,78.40
AUDJPY,20030623,135600,78.39,78.42,78.38,78.42
AUDJPY,20030623,135700,78.41,78.42,78.41,78.42
AUDJPY,20030623,135800,78.41,78.41,78.39,78.39
AUDJPY,20030623,135900,78.38,78.39,78.38,78.38
AUDJPY,20030623,140000,78.37,78.37,78.36,78.36
AUDJPY,20030623,140100,78.35,78.35,78.34,78.35
AUDJPY,20030623,140200,78.34,78.36,78.33,78.36
AUDJPY,20030623,140300,78.35,78.36,78.35,78.35
AUDJPY,20030623,140400,78.36,78.38,78.36,78.38
AUDJPY,20030623,140600,78.37,78.37,78.37,78.37
AUDJPY,20030623,140700,78.38,78.41,78.38,78.41
AUDJPY,20030623,140800,78.40,78.40,78.38,78.38
AUDJPY,20030623,140900,78.39,78.39,78.38,78.38
AUDJPY,20030623,141000,78.39,78.39,78.39,78.39
AUDJPY,20030623,141100,78.40,78.44,78.40,78.44
AUDJPY,20030623,141200,78.43,78.43,78.40,78.40
AUDJPY,20030623,141300,78.39,78.40,78.39,78.40
AUDJPY,20030623,141400,78.39,78.40,78.39,78.39
AUDJPY,20030623,141500,78.38,78.39,78.38,78.38
AUDJPY,20030623,141600,78.37,78.39,78.37,78.39
AUDJPY,20030623,141700,78.40,78.40,78.40,78.40
AUDJPY,20030623,141800,78.39,78.39,78.39,78.39
AUDJPY,20030623,141900,78.40,78.41,78.40,78.41
AUDJPY,20030623,142000,78.42,78.42,78.42,78.42
AUDJPY,20030623,142100,78.41,78.42,78.41,78.42
AUDJPY,20030623,142200,78.41,78.42,78.41,78.42
AUDJPY,20030623,142300,78.41,78.42,78.39,78.42
AUDJPY,20030623,142400,78.43,78.43,78.39,78.39
AUDJPY,20030623,142500,78.40,78.42,78.40,78.42
AUDJPY,20030623,142600,78.43,78.43,78.42,78.42
AUDJPY,20030623,142700,78.43,78.43,78.39,78.39
AUDJPY,20030623,142800,78.38,78.38,78.37,78.38
AUDJPY,20030623,143000,78.39,78.39,78.39,78.39
AUDJPY,20030623,143100,78.38,78.38,78.38,78.38
AUDJPY,20030623,143200,78.37,78.37,78.36,78.36
AUDJPY,20030623,143300,78.35,78.35,78.34,78.35
AUDJPY,20030623,143400,78.34,78.34,78.31,78.31
AUDJPY,20030623,143500,78.30,78.30,78.29,78.29
AUDJPY,20030623,143600,78.30,78.30,78.29,78.29
AUDJPY,20030623,143700,78.30,78.30,78.30,78.30
AUDJPY,20030623,143800,78.29,78.30,78.28,78.30
AUDJPY,20030623,143900,78.31,78.31,78.30,78.31
AUDJPY,20030623,144000,78.32,78.34,78.32,78.33
AUDJPY,20030623,144200,78.34,78.34,78.32,78.32
AUDJPY,20030623,144300,78.31,78.31,78.31,78.31
AUDJPY,20030623,144400,78.30,78.30,78.30,78.30
AUDJPY,20030623,144500,78.29,78.29,78.29,78.29
AUDJPY,20030623,144600,78.28,78.30,78.28,78.30
AUDJPY,20030623,144700,78.29,78.31,78.29,78.31
AUDJPY,20030623,144800,78.30,78.31,78.29,78.31
AUDJPY,20030623,144900,78.32,78.32,78.32,78.32
AUDJPY,20030623,145000,78.31,78.31,78.30,78.31
AUDJPY,20030623,145100,78.30,78.32,78.30,78.32
AUDJPY,20030623,145200,78.33,78.34,78.33,78.33
AUDJPY,20030623,145300,78.34,78.38,78.34,78.38
AUDJPY,20030623,145400,78.37,78.37,78.37,78.37
AUDJPY,20030623,145600,78.36,78.36,78.35,78.35
AUDJPY,20030623,145800,78.36,78.36,78.34,78.34
AUDJPY,20030623,145900,78.35,78.35,78.35,78.35
AUDJPY,20030623,150100,78.34,78.34,78.34,78.34
AUDJPY,20030623,150200,78.35,78.35,78.35,78.35
AUDJPY,20030623,150400,78.36,78.38,78.36,78.38
AUDJPY,20030623,150500,78.37,78.37,78.37,78.37
AUDJPY,20030623,150600,78.38,78.39,78.38,78.39
AUDJPY,20030623,150700,78.38,78.39,78.38,78.39
AUDJPY,20030623,150800,78.40,78.42,78.40,78.42
AUDJPY,20030623,151100,78.41,78.41,78.41,78.41
AUDJPY,20030623,151200,78.40,78.40,78.40,78.40
AUDJPY,20030623,151300,78.41,78.43,78.41,78.42
AUDJPY,20030623,151400,78.43,78.44,78.43,78.44
AUDJPY,20030623,151500,78.45,78.45,78.45,78.45
AUDJPY,20030623,151600,78.44,78.44,78.43,78.43
AUDJPY,20030623,151800,78.42,78.42,78.42,78.42
AUDJPY,20030623,151900,78.43,78.43,78.42,78.42
AUDJPY,20030623,152100,78.41,78.41,78.41,78.41
AUDJPY,20030623,152200,78.42,78.42,78.42,78.42
AUDJPY,20030623,152300,78.41,78.41,78.41,78.41
AUDJPY,20030623,152400,78.40,78.40,78.39,78.39
AUDJPY,20030623,152500,78.38,78.38,78.37,78.38
AUDJPY,20030623,152600,78.39,78.40,78.38,78.40
AUDJPY,20030623,152700,78.41,78.41,78.41,78.41
AUDJPY,20030623,152900,78.40,78.40,78.40,78.40
AUDJPY,20030623,153000,78.39,78.40,78.39,78.40
AUDJPY,20030623,153100,78.39,78.40,78.39,78.39
AUDJPY,20030623,153200,78.40,78.40,78.39,78.39
AUDJPY,20030623,153300,78.40,78.42,78.40,78.42
AUDJPY,20030623,153400,78.43,78.43,78.42,78.42
AUDJPY,20030623,153500,78.41,78.41,78.39,78.39
AUDJPY,20030623,153600,78.40,78.40,78.37,78.37
AUDJPY,20030623,153700,78.36,78.39,78.35,78.35
AUDJPY,20030623,153800,78.36,78.37,78.35,78.36
AUDJPY,20030623,153900,78.37,78.39,78.36,78.36
AUDJPY,20030623,154000,78.35,78.35,78.32,78.33
AUDJPY,20030623,154100,78.32,78.32,78.27,78.27
AUDJPY,20030623,154200,78.28,78.29,78.28,78.28
AUDJPY,20030623,154300,78.29,78.29,78.28,78.28
AUDJPY,20030623,154400,78.27,78.29,78.27,78.28
AUDJPY,20030623,154500,78.29,78.29,78.26,78.28
AUDJPY,20030623,154600,78.27,78.27,78.26,78.27
AUDJPY,20030623,154700,78.26,78.27,78.26,78.27
AUDJPY,20030623,154900,78.28,78.28,78.27,78.28
AUDJPY,20030623,155000,78.29,78.30,78.28,78.28
AUDJPY,20030623,155100,78.29,78.31,78.29,78.30
AUDJPY,20030623,155300,78.29,78.29,78.29,78.29
AUDJPY,20030623,155400,78.28,78.28,78.25,78.27
AUDJPY,20030623,155500,78.28,78.28,78.24,78.24
AUDJPY,20030623,155700,78.23,78.23,78.20,78.20
AUDJPY,20030623,155800,78.21,78.25,78.21,78.25
AUDJPY,20030623,155900,78.24,78.24,78.23,78.23
AUDJPY,20030623,160000,78.22,78.22,78.20,78.20
AUDJPY,20030623,160100,78.21,78.21,78.19,78.20
AUDJPY,20030623,160200,78.19,78.20,78.19,78.20
AUDJPY,20030623,160300,78.19,78.22,78.19,78.22
AUDJPY,20030623,160400,78.21,78.21,78.20,78.20
AUDJPY,20030623,160500,78.21,78.22,78.21,78.22
AUDJPY,20030623,160600,78.23,78.24,78.23,78.23
AUDJPY,20030623,160700,78.22,78.24,78.22,78.24
AUDJPY,20030623,160800,78.23,78.23,78.21,78.22
AUDJPY,20030623,160900,78.23,78.23,78.20,78.20
AUDJPY,20030623,161000,78.19,78.22,78.19,78.22
AUDJPY,20030623,161100,78.21,78.21,78.19,78.20
AUDJPY,20030623,161200,78.19,78.19,78.17,78.18
AUDJPY,20030623,161300,78.19,78.21,78.19,78.21
AUDJPY,20030623,161400,78.22,78.22,78.21,78.21
AUDJPY,20030623,161500,78.20,78.20,78.20,78.20
AUDJPY,20030623,161600,78.21,78.21,78.21,78.21
AUDJPY,20030623,161900,78.22,78.23,78.21,78.23
AUDJPY,20030623,162000,78.24,78.27,78.24,78.27
AUDJPY,20030623,162100,78.26,78.27,78.25,78.25
AUDJPY,20030623,162200,78.24,78.24,78.20,78.21
AUDJPY,20030623,162300,78.20,78.22,78.20,78.21
AUDJPY,20030623,162400,78.22,78.23,78.21,78.21
AUDJPY,20030623,162500,78.22,78.22,78.21,78.22
AUDJPY,20030623,162600,78.23,78.23,78.22,78.22
AUDJPY,20030623,162700,78.21,78.23,78.20,78.23
AUDJPY,20030623,162800,78.24,78.25,78.24,78.25
AUDJPY,20030623,162900,78.26,78.26,78.25,78.25
AUDJPY,20030623,163000,78.26,78.26,78.24,78.25
AUDJPY,20030623,163100,78.24,78.26,78.24,78.26
AUDJPY,20030623,163200,78.27,78.28,78.27,78.28
AUDJPY,20030623,163300,78.29,78.29,78.27,78.28
AUDJPY,20030623,163400,78.29,78.29,78.27,78.28
AUDJPY,20030623,163500,78.29,78.30,78.29,78.30
AUDJPY,20030623,163600,78.29,78.29,78.27,78.27
AUDJPY,20030623,163800,78.26,78.26,78.25,78.25
AUDJPY,20030623,163900,78.24,78.24,78.24,78.24
AUDJPY,20030623,164000,78.23,78.23,78.22,78.22
AUDJPY,20030623,164100,78.23,78.23,78.23,78.23
AUDJPY,20030623,164200,78.24,78.24,78.23,78.24
AUDJPY,20030623,164300,78.23,78.23,78.22,78.22
AUDJPY,20030623,164400,78.21,78.21,78.20,78.21
AUDJPY,20030623,164500,78.20,78.20,78.19,78.20
AUDJPY,20030623,164600,78.21,78.22,78.21,78.22
AUDJPY,20030623,164700,78.23,78.23,78.23,78.23
AUDJPY,20030623,164800,78.22,78.22,78.20,78.20
AUDJPY,20030623,164900,78.19,78.25,78.19,78.25
AUDJPY,20030623,165000,78.24,78.24,78.22,78.23
AUDJPY,20030623,165100,78.22,78.22,78.21,78.21
AUDJPY,20030623,165200,78.22,78.23,78.20,78.20
AUDJPY,20030623,165300,78.21,78.21,78.21,78.21
AUDJPY,20030623,165400,78.22,78.22,78.20,78.21
AUDJPY,20030623,165600,78.20,78.20,78.20,78.20
AUDJPY,20030623,165700,78.21,78.21,78.21,78.21
AUDJPY,20030623,165800,78.22,78.22,78.21,78.21
AUDJPY,20030623,165900,78.20,78.23,78.20,78.23
AUDJPY,20030623,170000,78.24,78.24,78.23,78.23
AUDJPY,20030623,170100,78.22,78.23,78.21,78.21
AUDJPY,20030623,170200,78.22,78.23,78.21,78.21
AUDJPY,20030623,170300,78.20,78.20,78.19,78.19
AUDJPY,20030623,170400,78.20,78.21,78.20,78.20
AUDJPY,20030623,170500,78.21,78.21,78.21,78.21
AUDJPY,20030623,170600,78.22,78.24,78.22,78.24
AUDJPY,20030623,170700,78.23,78.24,78.23,78.24
AUDJPY,20030623,170800,78.23,78.24,78.23,78.24
AUDJPY,20030623,170900,78.25,78.25,78.24,78.25
AUDJPY,20030623,171100,78.24,78.24,78.22,78.22
AUDJPY,20030623,171200,78.23,78.23,78.23,78.23
AUDJPY,20030623,171300,78.24,78.26,78.24,78.25
AUDJPY,20030623,171400,78.24,78.24,78.20,78.20
AUDJPY,20030623,171500,78.21,78.21,78.21,78.21
AUDJPY,20030623,171600,78.20,78.20,78.15,78.15
AUDJPY,20030623,171800,78.16,78.19,78.16,78.19
AUDJPY,20030623,171900,78.20,78.20,78.18,78.18
AUDJPY,20030623,172100,78.17,78.17,78.14,78.14
AUDJPY,20030623,172200,78.15,78.17,78.15,78.15
AUDJPY,20030623,172300,78.14,78.14,78.13,78.13
AUDJPY,20030623,172400,78.14,78.14,78.11,78.12
AUDJPY,20030623,172500,78.13,78.13,78.12,78.12
AUDJPY,20030623,172600,78.13,78.13,78.13,78.13
AUDJPY,20030623,172700,78.14,78.14,78.14,78.14
AUDJPY,20030623,172800,78.15,78.16,78.15,78.15
AUDJPY,20030623,172900,78.16,78.18,78.16,78.18
AUDJPY,20030623,173000,78.17,78.17,78.15,78.17
AUDJPY,20030623,173100,78.16,78.17,78.16,78.16
AUDJPY,20030623,173200,78.17,78.17,78.17,78.17
AUDJPY,20030623,173300,78.16,78.16,78.14,78.15
AUDJPY,20030623,173400,78.16,78.16,78.16,78.16
AUDJPY,20030623,173500,78.17,78.18,78.17,78.17
AUDJPY,20030623,173600,78.16,78.16,78.14,78.14
AUDJPY,20030623,173700,78.13,78.13,78.06,78.06
AUDJPY,20030623,173800,78.07,78.09,78.05,78.07
AUDJPY,20030623,173900,78.08,78.11,78.08,78.11
AUDJPY,20030623,174000,78.12,78.13,78.10,78.10
AUDJPY,20030623,174100,78.11,78.12,78.10,78.11
AUDJPY,20030623,174200,78.10,78.12,78.10,78.12
AUDJPY,20030623,174300,78.13,78.14,78.13,78.14
AUDJPY,20030623,174500,78.15,78.15,78.14,78.15
AUDJPY,20030623,174600,78.14,78.14,78.12,78.12
AUDJPY,20030623,174700,78.11,78.14,78.11,78.14
AUDJPY,20030623,174800,78.15,78.15,78.12,78.12
AUDJPY,20030623,174900,78.11,78.12,78.11,78.12
AUDJPY,20030623,175000,78.13,78.16,78.13,78.16
AUDJPY,20030623,175100,78.15,78.16,78.15,78.15
AUDJPY,20030623,175200,78.16,78.16,78.15,78.15
AUDJPY,20030623,175400,78.14,78.14,78.12,78.13
AUDJPY,20030623,175600,78.12,78.12,78.12,78.12
AUDJPY,20030623,175700,78.11,78.11,78.10,78.10
AUDJPY,20030623,175800,78.11,78.13,78.11,78.13
AUDJPY,20030623,180000,78.12,78.12,78.08,78.11
AUDJPY,20030623,180100,78.10,78.11,78.09,78.11
AUDJPY,20030623,180300,78.12,78.13,78.12,78.13
AUDJPY,20030623,180400,78.14,78.15,78.13,78.13
AUDJPY,20030623,180500,78.12,78.12,78.12,78.12
AUDJPY,20030623,180600,78.13,78.14,78.13,78.14
AUDJPY,20030623,180700,78.15,78.16,78.15,78.16
AUDJPY,20030623,180800,78.15,78.16,78.15,78.16
AUDJPY,20030623,180900,78.15,78.15,78.14,78.14
AUDJPY,20030623,181000,78.15,78.17,78.15,78.17
AUDJPY,20030623,181100,78.16,78.16,78.15,78.15
AUDJPY,20030623,181200,78.16,78.19,78.16,78.18
AUDJPY,20030623,181300,78.17,78.17,78.14,78.14
AUDJPY,20030623,181400,78.13,78.13,78.08,78.08
AUDJPY,20030623,181500,78.09,78.09,78.09,78.09
AUDJPY,20030623,181600,78.08,78.08,78.08,78.08
AUDJPY,20030623,181700,78.09,78.09,78.09,78.09
AUDJPY,20030623,181800,78.08,78.08,78.07,78.07
AUDJPY,20030623,182000,78.06,78.06,78.04,78.05
AUDJPY,20030623,182100,78.06,78.07,78.06,78.07
AUDJPY,20030623,182200,78.06,78.07,78.05,78.07
AUDJPY,20030623,182300,78.06,78.06,78.06,78.06
AUDJPY,20030623,182400,78.05,78.05,78.03,78.03
AUDJPY,20030623,182500,78.02,78.03,78.02,78.02
AUDJPY,20030623,182600,78.01,78.01,78.01,78.01
AUDJPY,20030623,182700,78.02,78.02,78.02,78.02
AUDJPY,20030623,182800,78.01,78.02,78.01,78.01
AUDJPY,20030623,182900,78.00,78.00,77.99,77.99
AUDJPY,20030623,183000,77.98,77.98,77.98,77.98
AUDJPY,20030623,183100,77.99,78.01,77.98,78.01
AUDJPY,20030623,183200,78.02,78.02,78.02,78.02
AUDJPY,20030623,183300,78.03,78.03,78.02,78.03
AUDJPY,20030623,183400,78.02,78.02,78.02,78.02
AUDJPY,20030623,183500,78.03,78.04,78.03,78.04
AUDJPY,20030623,183600,78.05,78.07,78.05,78.07
AUDJPY,20030623,183700,78.06,78.06,78.04,78.05
AUDJPY,20030623,183800,78.06,78.07,78.05,78.06
AUDJPY,20030623,183900,78.05,78.07,78.05,78.06
AUDJPY,20030623,184000,78.05,78.08,78.05,78.08
AUDJPY,20030623,184100,78.09,78.09,78.07,78.07
AUDJPY,20030623,184200,78.08,78.10,78.08,78.09
AUDJPY,20030623,184300,78.08,78.10,78.08,78.10
AUDJPY,20030623,184400,78.09,78.09,78.09,78.09
AUDJPY,20030623,184500,78.08,78.08,78.07,78.07
AUDJPY,20030623,184600,78.08,78.08,78.08,78.08
AUDJPY,20030623,184700,78.07,78.08,78.07,78.08
AUDJPY,20030623,184800,78.09,78.09,78.09,78.09
AUDJPY,20030623,185000,78.10,78.10,78.10,78.10
AUDJPY,20030623,185300,78.09,78.09,78.07,78.09
AUDJPY,20030623,185400,78.08,78.08,78.07,78.07
AUDJPY,20030623,185500,78.06,78.07,78.06,78.07
AUDJPY,20030623,185600,78.08,78.08,78.08,78.08
AUDJPY,20030623,185700,78.09,78.09,78.09,78.09
AUDJPY,20030623,185800,78.08,78.08,78.08,78.08
AUDJPY,20030623,185900,78.07,78.07,78.03,78.03
AUDJPY,20030623,190300,78.02,78.02,78.01,78.02
AUDJPY,20030623,190400,78.01,78.02,78.01,78.01
AUDJPY,20030623,190600,78.00,78.00,77.99,78.00
AUDJPY,20030623,190800,77.99,78.01,77.99,78.01
AUDJPY,20030623,190900,78.02,78.03,78.01,78.03
AUDJPY,20030623,191000,78.02,78.03,78.01,78.03
AUDJPY,20030623,191200,78.04,78.05,78.03,78.05
AUDJPY,20030623,191500,78.04,78.05,78.04,78.05
AUDJPY,20030623,191600,78.06,78.06,78.05,78.05
AUDJPY,20030623,191700,78.06,78.06,78.06,78.06
AUDJPY,20030623,191800,78.07,78.07,78.07,78.07
AUDJPY,20030623,191900,78.06,78.06,78.03,78.03
AUDJPY,20030623,192000,78.04,78.04,78.02,78.02
AUDJPY,20030623,192100,78.03,78.03,78.03,78.03
AUDJPY,20030623,192300,78.04,78.05,78.04,78.05
AUDJPY,20030623,192700,78.06,78.07,78.06,78.07
AUDJPY,20030623,192800,78.06,78.07,78.06,78.07
AUDJPY,20030623,192900,78.08,78.08,78.08,78.08
AUDJPY,20030623,193000,78.09,78.10,78.09,78.09
AUDJPY,20030623,193100,78.08,78.08,78.08,78.08
AUDJPY,20030623,193300,78.09,78.09,78.09,78.09
AUDJPY,20030623,193400,78.10,78.10,78.10,78.10
AUDJPY,20030623,193800,78.09,78.10,78.09,78.10
AUDJPY,20030623,193900,78.09,78.09,78.09,78.09
AUDJPY,20030623,194000,78.08,78.08,78.08,78.08
AUDJPY,20030623,194200,78.09,78.09,78.09,78.09
AUDJPY,20030623,194600,78.08,78.08,78.08,78.08
AUDJPY,20030623,194700,78.09,78.09,78.09,78.09
AUDJPY,20030623,194800,78.10,78.10,78.10,78.10
AUDJPY,20030623,194900,78.09,78.09,78.09,78.09
AUDJPY,20030623,195000,78.08,78.08,78.08,78.08
AUDJPY,20030623,195500,78.08,78.08,78.08,78.08
AUDJPY,20030623,195700,78.07,78.07,78.07,78.07
AUDJPY,20030623,195800,78.06,78.06,78.06,78.06
AUDJPY,20030623,200100,78.07,78.07,78.07,78.07
AUDJPY,20030623,200200,78.08,78.08,78.07,78.07
AUDJPY,20030623,200300,78.08,78.08,78.07,78.07
AUDJPY,20030623,200400,78.06,78.06,78.05,78.05
AUDJPY,20030623,200500,78.04,78.04,78.04,78.04
AUDJPY,20030623,200600,78.05,78.08,78.05,78.08
AUDJPY,20030623,200900,78.07,78.07,78.07,78.07
AUDJPY,20030623,201000,78.06,78.07,78.06,78.07
AUDJPY,20030623,201500,78.07,78.07,78.07,78.07
AUDJPY,20030623,201800,78.06,78.06,78.06,78.06
AUDJPY,20030623,202000,78.07,78.07,78.07,78.07
AUDJPY,20030623,202300,78.06,78.06,78.06,78.06
AUDJPY,20030623,202400,78.05,78.05,78.05,78.05
AUDJPY,20030623,202900,78.05,78.05,78.05,78.05
AUDJPY,20030623,203100,78.06,78.06,78.06,78.06
AUDJPY,20030623,203200,78.05,78.05,78.05,78.05
AUDJPY,20030623,203400,78.04,78.04,78.04,78.04
AUDJPY,20030623,203500,78.05,78.05,78.05,78.05
AUDJPY,20030623,203600,78.04,78.04,78.04,78.04
AUDJPY,20030623,203700,78.03,78.03,78.03,78.03
AUDJPY,20030623,203800,78.04,78.04,78.04,78.04
AUDJPY,20030623,203900,78.03,78.04,78.03,78.04
AUDJPY,20030623,204000,78.05,78.06,78.05,78.05
AUDJPY,20030623,204100,78.04,78.04,78.04,78.04
AUDJPY,20030623,204200,78.05,78.05,78.05,78.05
AUDJPY,20030623,204300,78.06,78.06,78.06,78.06
AUDJPY,20030623,204700,78.07,78.07,78.06,78.06
AUDJPY,20030623,205000,78.05,78.06,78.05,78.06
AUDJPY,20030623,205100,78.05,78.05,78.05,78.05
AUDJPY,20030623,205200,78.04,78.04,78.04,78.04
AUDJPY,20030623,205500,78.03,78.03,78.03,78.03
AUDJPY,20030623,205600,78.02,78.02,78.02,78.02
AUDJPY,20030623,205900,78.03,78.04,78.03,78.04
AUDJPY,20030623,210000,78.05,78.07,78.05,78.07
AUDJPY,20030623,210100,78.08,78.08,78.07,78.07
AUDJPY,20030623,210200,78.08,78.08,78.08,78.08
AUDJPY,20030623,210700,78.08,78.08,78.08,78.08
AUDJPY,20030623,210800,78.09,78.10,78.09,78.09
AUDJPY,20030623,210900,78.10,78.10,78.09,78.09
AUDJPY,20030623,211000,78.10,78.12,78.10,78.12
AUDJPY,20030623,211100,78.13,78.15,78.12,78.13
AUDJPY,20030623,211500,78.12,78.13,78.12,78.13
AUDJPY,20030623,211800,78.12,78.13,78.12,78.13
AUDJPY,20030623,211900,78.14,78.14,78.14,78.14
AUDJPY,20030623,212400,78.14,78.14,78.13,78.13
AUDJPY,20030623,212600,78.14,78.15,78.14,78.15
AUDJPY,20030623,212700,78.14,78.15,78.14,78.15
AUDJPY,20030623,212800,78.14,78.14,78.14,78.14
AUDJPY,20030623,213100,78.13,78.13,78.11,78.11
AUDJPY,20030623,213200,78.12,78.13,78.12,78.13
AUDJPY,20030623,213400,78.14,78.14,78.14,78.14
AUDJPY,20030623,213500,78.13,78.13,78.11,78.11
AUDJPY,20030623,213600,78.12,78.12,78.10,78.10
AUDJPY,20030623,213700,78.11,78.11,78.11,78.11
AUDJPY,20030623,213900,78.10,78.10,78.10,78.10
AUDJPY,20030623,214200,78.09,78.09,78.07,78.07
AUDJPY,20030623,214300,78.06,78.06,78.05,78.06
AUDJPY,20030623,214400,78.05,78.05,78.05,78.05
AUDJPY,20030623,214500,78.06,78.06,78.06,78.06
AUDJPY,20030623,214600,78.07,78.07,78.07,78.07
AUDJPY,20030623,214700,78.06,78.06,78.06,78.06
AUDJPY,20030623,214800,78.05,78.06,78.05,78.06
AUDJPY,20030623,214900,78.07,78.07,78.07,78.07
AUDJPY,20030623,215200,78.08,78.08,78.08,78.08
AUDJPY,20030623,215400,78.07,78.08,78.07,78.08
AUDJPY,20030623,215500,78.07,78.07,78.06,78.06
AUDJPY,20030623,215700,78.05,78.05,78.05,78.05
AUDJPY,20030623,215800,78.06,78.06,78.06,78.06
AUDJPY,20030623,215900,78.05,78.05,78.05,78.05
AUDJPY,20030623,220300,78.06,78.08,78.06,78.08
AUDJPY,20030623,220800,78.08,78.08,78.08,78.08
AUDJPY,20030623,221000,78.09,78.10,78.09,78.10
AUDJPY,20030623,221100,78.09,78.09,78.09,78.09
AUDJPY,20030623,221600,78.09,78.09,78.09,78.09
AUDJPY,20030623,222000,78.08,78.08,78.08,78.08
AUDJPY,20030623,222100,78.07,78.07,78.07,78.07
AUDJPY,20030623,222200,78.06,78.07,78.06,78.07
AUDJPY,20030623,222300,78.08,78.08,78.08,78.08
AUDJPY,20030623,222400,78.09,78.09,78.06,78.06
AUDJPY,20030623,222800,78.07,78.07,78.06,78.06
AUDJPY,20030623,223000,78.07,78.07,78.07,78.07
AUDJPY,20030623,223100,78.08,78.09,78.08,78.09
AUDJPY,20030623,223500,78.08,78.09,78.08,78.09
AUDJPY,20030623,223600,78.10,78.10,78.10,78.10
AUDJPY,20030623,223700,78.09,78.09,78.09,78.09
AUDJPY,20030623,223800,78.08,78.10,78.08,78.10
AUDJPY,20030623,224200,78.11,78.11,78.11,78.11
AUDJPY,20030623,224300,78.10,78.10,78.10,78.10
AUDJPY,20030623,224400,78.11,78.12,78.11,78.12
AUDJPY,20030623,224500,78.11,78.11,78.10,78.10
AUDJPY,20030623,224600,78.11,78.12,78.11,78.12
AUDJPY,20030623,224700,78.11,78.11,78.10,78.11
AUDJPY,20030623,224800,78.12,78.12,78.12,78.12
AUDJPY,20030623,225000,78.11,78.11,78.11,78.11
AUDJPY,20030623,225100,78.12,78.12,78.12,78.12
AUDJPY,20030623,225200,78.13,78.13,78.13,78.13
AUDJPY,20030623,225300,78.14,78.16,78.14,78.16
AUDJPY,20030623,225600,78.17,78.19,78.17,78.19
AUDJPY,20030623,225700,78.18,78.18,78.18,78.18
AUDJPY,20030623,225800,78.19,78.21,78.19,78.21
AUDJPY,20030623,225900,78.20,78.20,78.19,78.19
AUDJPY,20030623,230000,78.20,78.21,78.20,78.21
AUDJPY,20030623,230100,78.20,78.20,78.20,78.20
AUDJPY,20030623,230200,78.21,78.21,78.20,78.20
AUDJPY,20030623,230300,78.19,78.19,78.19,78.19
AUDJPY,20030623,230500,78.18,78.18,78.18,78.18
AUDJPY,20030623,230700,78.19,78.19,78.17,78.17
AUDJPY,20030623,230900,78.16,78.16,78.16,78.16
AUDJPY,20030623,231400,78.16,78.17,78.16,78.17
AUDJPY,20030623,231500,78.18,78.18,78.18,78.18
AUDJPY,20030623,231600,78.17,78.17,78.16,78.16
AUDJPY,20030623,231700,78.17,78.17,78.17,78.17
AUDJPY,20030623,231900,78.16,78.16,78.16,78.16
AUDJPY,20030623,232100,78.17,78.17,78.17,78.17
AUDJPY,20030623,232300,78.18,78.18,78.18,78.18
AUDJPY,20030623,232400,78.17,78.17,78.16,78.16
AUDJPY,20030623,232500,78.15,78.16,78.15,78.16
AUDJPY,20030623,232600,78.17,78.17,78.17,78.17
AUDJPY,20030623,232900,78.16,78.16,78.16,78.16
AUDJPY,20030623,233100,78.15,78.15,78.15,78.15
AUDJPY,20030623,233300,78.14,78.14,78.14,78.14
AUDJPY,20030623,233400,78.15,78.18,78.15,78.17
AUDJPY,20030623,233500,78.16,78.16,78.10,78.10
AUDJPY,20030623,233700,78.11,78.11,78.11,78.11
AUDJPY,20030623,234200,78.11,78.12,78.11,78.12
AUDJPY,20030623,234300,78.11,78.11,78.11,78.11
AUDJPY,20030623,234400,78.12,78.12,78.12,78.12
AUDJPY,20030623,234600,78.11,78.11,78.11,78.11
AUDJPY,20030623,234700,78.12,78.12,78.12,78.12
AUDJPY,20030623,234900,78.13,78.13,78.13,78.13
AUDJPY,20030623,235000,78.12,78.12,78.09,78.10
AUDJPY,20030623,235200,78.09,78.09,78.09,78.09
AUDJPY,20030623,235300,78.10,78.10,78.10,78.10
AUDJPY,20030623,235400,78.11,78.11,78.11,78.11
AUDJPY,20030623,235500,78.12,78.12,78.12,78.12
NZDUSD,20030623,000300,0.5825,0.5826,0.5825,0.5826
NZDUSD,20030623,000600,0.5827,0.5827,0.5827,0.5827
NZDUSD,20030623,001100,0.5827,0.5827,0.5827,0.5827
NZDUSD,20030623,001300,0.5826,0.5826,0.5826,0.5826
NZDUSD,20030623,001700,0.5827,0.5827,0.5827,0.5827
NZDUSD,20030623,002100,0.5828,0.5828,0.5828,0.5828
NZDUSD,20030623,002600,0.5828,0.5828,0.5828,0.5828
NZDUSD,20030623,003000,0.5829,0.5829,0.5829,0.5829
NZDUSD,20030623,003500,0.5829,0.5829,0.5829,0.5829
NZDUSD,20030623,004000,0.5829,0.5829,0.5829,0.5829
NZDUSD,20030623,004500,0.5829,0.5829,0.5829,0.5829
NZDUSD,20030623,005000,0.5829,0.5829,0.5829,0.5829
NZDUSD,20030623,005300,0.5831,0.5831,0.5831,0.5831
NZDUSD,20030623,005400,0.5833,0.5833,0.5832,0.5832
NZDUSD,20030623,005600,0.5831,0.5831,0.5831,0.5831
NZDUSD,20030623,005700,0.5830,0.5830,0.5830,0.5830
NZDUSD,20030623,005900,0.5829,0.5829,0.5829,0.5829
NZDUSD,20030623,010000,0.5830,0.5830,0.5830,0.5830
NZDUSD,20030623,010200,0.5831,0.5831,0.5831,0.5831
NZDUSD,20030623,010700,0.5831,0.5831,0.5831,0.5831
NZDUSD,20030623,011200,0.5831,0.5831,0.5831,0.5831
NZDUSD,20030623,011700,0.5831,0.5831,0.5831,0.5831
NZDUSD,20030623,011900,0.5830,0.5830,0.5830,0.5830
NZDUSD,20030623,012000,0.5831,0.5831,0.5831,0.5831
NZDUSD,20030623,012400,0.5832,0.5832,0.5832,0.5832
NZDUSD,20030623,012700,0.5831,0.5841,0.5830,0.5841
NZDUSD,20030623,012900,0.5838,0.5838,0.5838,0.5838
NZDUSD,20030623,013000,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030623,013200,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030623,013600,0.5836,0.5837,0.5836,0.5837
NZDUSD,20030623,013700,0.5838,0.5840,0.5838,0.5839
NZDUSD,20030623,013800,0.5840,0.5840,0.5840,0.5840
NZDUSD,20030623,013900,0.5839,0.5840,0.5839,0.5840
NZDUSD,20030623,014100,0.5839,0.5839,0.5838,0.5838
NZDUSD,20030623,014300,0.5837,0.5839,0.5837,0.5839
NZDUSD,20030623,014600,0.5840,0.5840,0.5840,0.5840
NZDUSD,20030623,015000,0.5839,0.5843,0.5839,0.5843
NZDUSD,20030623,015200,0.5844,0.5844,0.5843,0.5843
NZDUSD,20030623,015700,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030623,015800,0.5842,0.5842,0.5841,0.5841
NZDUSD,20030623,015900,0.5840,0.5840,0.5840,0.5840
NZDUSD,20030623,020200,0.5839,0.5839,0.5838,0.5838
NZDUSD,20030623,020300,0.5837,0.5837,0.5837,0.5837
NZDUSD,20030623,020400,0.5836,0.5836,0.5831,0.5831
NZDUSD,20030623,020500,0.5837,0.5837,0.5836,0.5836
NZDUSD,20030623,020700,0.5837,0.5837,0.5836,0.5836
NZDUSD,20030623,021200,0.5836,0.5836,0.5835,0.5835
NZDUSD,20030623,021500,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030623,021600,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030623,021900,0.5836,0.5837,0.5836,0.5837
NZDUSD,20030623,022100,0.5838,0.5838,0.5838,0.5838
NZDUSD,20030623,022200,0.5839,0.5840,0.5839,0.5840
NZDUSD,20030623,022300,0.5839,0.5840,0.5839,0.5840
NZDUSD,20030623,022800,0.5840,0.5840,0.5840,0.5840
NZDUSD,20030623,023300,0.5840,0.5840,0.5840,0.5840
NZDUSD,20030623,023600,0.5841,0.5843,0.5841,0.5843
NZDUSD,20030623,023700,0.5842,0.5846,0.5842,0.5845
NZDUSD,20030623,023800,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030623,024000,0.5842,0.5845,0.5842,0.5845
NZDUSD,20030623,024200,0.5846,0.5848,0.5846,0.5848
NZDUSD,20030623,024300,0.5849,0.5849,0.5849,0.5849
NZDUSD,20030623,024600,0.5848,0.5848,0.5848,0.5848
NZDUSD,20030623,024800,0.5849,0.5849,0.5849,0.5849
NZDUSD,20030623,025100,0.5848,0.5848,0.5848,0.5848
NZDUSD,20030623,025600,0.5848,0.5848,0.5848,0.5848
NZDUSD,20030623,025700,0.5847,0.5848,0.5847,0.5848
NZDUSD,20030623,025800,0.5849,0.5849,0.5849,0.5849
NZDUSD,20030623,025900,0.5850,0.5850,0.5849,0.5849
NZDUSD,20030623,030100,0.5850,0.5850,0.5850,0.5850
NZDUSD,20030623,030200,0.5851,0.5852,0.5851,0.5852
NZDUSD,20030623,030300,0.5853,0.5854,0.5853,0.5854
NZDUSD,20030623,030400,0.5853,0.5853,0.5853,0.5853
NZDUSD,20030623,030600,0.5852,0.5852,0.5851,0.5851
NZDUSD,20030623,030700,0.5850,0.5850,0.5849,0.5849
NZDUSD,20030623,030800,0.5848,0.5848,0.5848,0.5848
NZDUSD,20030623,031100,0.5849,0.5850,0.5849,0.5850
NZDUSD,20030623,031300,0.5849,0.5849,0.5849,0.5849
NZDUSD,20030623,031400,0.5850,0.5850,0.5849,0.5849
NZDUSD,20030623,031500,0.5848,0.5848,0.5846,0.5846
NZDUSD,20030623,031700,0.5845,0.5846,0.5845,0.5846
NZDUSD,20030623,031900,0.5845,0.5845,0.5844,0.5844
NZDUSD,20030623,032000,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030623,032100,0.5842,0.5844,0.5842,0.5844
NZDUSD,20030623,032300,0.5843,0.5843,0.5842,0.5842
NZDUSD,20030623,032400,0.5841,0.5843,0.5841,0.5842
NZDUSD,20030623,032600,0.5841,0.5841,0.5839,0.5839
NZDUSD,20030623,032900,0.5840,0.5842,0.5840,0.5842
NZDUSD,20030623,033000,0.5843,0.5843,0.5842,0.5842
NZDUSD,20030623,033100,0.5841,0.5841,0.5841,0.5841
NZDUSD,20030623,033200,0.5840,0.5840,0.5838,0.5838
NZDUSD,20030623,033300,0.5839,0.5840,0.5838,0.5838
NZDUSD,20030623,033400,0.5837,0.5837,0.5836,0.5836
NZDUSD,20030623,033600,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030623,033700,0.5834,0.5835,0.5828,0.5834
NZDUSD,20030623,033800,0.5835,0.5836,0.5835,0.5836
NZDUSD,20030623,033900,0.5835,0.5836,0.5835,0.5836
NZDUSD,20030623,034200,0.5837,0.5837,0.5837,0.5837
NZDUSD,20030623,034300,0.5838,0.5838,0.5838,0.5838
NZDUSD,20030623,034400,0.5837,0.5837,0.5837,0.5837
NZDUSD,20030623,034600,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030623,034700,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030623,034900,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030623,035000,0.5837,0.5837,0.5837,0.5837
NZDUSD,20030623,035400,0.5836,0.5836,0.5831,0.5836
NZDUSD,20030623,035900,0.5836,0.5836,0.5835,0.5835
NZDUSD,20030623,040300,0.5834,0.5834,0.5831,0.5831
NZDUSD,20030623,040400,0.5832,0.5832,0.5832,0.5832
NZDUSD,20030623,040900,0.5832,0.5832,0.5832,0.5832
NZDUSD,20030623,041000,0.5833,0.5833,0.5833,0.5833
NZDUSD,20030623,041400,0.5832,0.5832,0.5831,0.5831
NZDUSD,20030623,041500,0.5832,0.5832,0.5832,0.5832
NZDUSD,20030623,041700,0.5833,0.5834,0.5833,0.5834
NZDUSD,20030623,042100,0.5835,0.5836,0.5835,0.5836
NZDUSD,20030623,042600,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030623,042800,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030623,043000,0.5836,0.5839,0.5836,0.5839
NZDUSD,20030623,043100,0.5841,0.5841,0.5840,0.5840
NZDUSD,20030623,043200,0.5838,0.5838,0.5837,0.5837
NZDUSD,20030623,043300,0.5838,0.5838,0.5838,0.5838
NZDUSD,20030623,043400,0.5837,0.5837,0.5837,0.5837
NZDUSD,20030623,043500,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030623,043700,0.5837,0.5837,0.5837,0.5837
NZDUSD,20030623,044100,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030623,044600,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030623,044800,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030623,044900,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030623,045000,0.5840,0.5842,0.5840,0.5840
NZDUSD,20030623,045100,0.5839,0.5839,0.5839,0.5839
NZDUSD,20030623,045300,0.5838,0.5839,0.5838,0.5839
NZDUSD,20030623,045500,0.5838,0.5839,0.5838,0.5839
NZDUSD,20030623,045700,0.5840,0.5841,0.5840,0.5841
NZDUSD,20030623,045800,0.5842,0.5842,0.5842,0.5842
NZDUSD,20030623,050000,0.5841,0.5841,0.5841,0.5841
NZDUSD,20030623,050500,0.5841,0.5841,0.5841,0.5841
NZDUSD,20030623,050700,0.5840,0.5840,0.5840,0.5840
NZDUSD,20030623,051200,0.5840,0.5840,0.5840,0.5840
NZDUSD,20030623,051300,0.5839,0.5839,0.5838,0.5838
NZDUSD,20030623,051600,0.5839,0.5839,0.5839,0.5839
NZDUSD,20030623,052100,0.5838,0.5838,0.5838,0.5838
NZDUSD,20030623,052600,0.5838,0.5838,0.5838,0.5838
NZDUSD,20030623,052800,0.5837,0.5837,0.5837,0.5837
NZDUSD,20030623,053300,0.5837,0.5837,0.5837,0.5837
NZDUSD,20030623,053800,0.5837,0.5838,0.5837,0.5838
NZDUSD,20030623,054100,0.5837,0.5838,0.5837,0.5838
NZDUSD,20030623,054600,0.5838,0.5838,0.5838,0.5838
NZDUSD,20030623,055100,0.5838,0.5838,0.5838,0.5838
NZDUSD,20030623,055500,0.5839,0.5841,0.5839,0.5841
NZDUSD,20030623,055600,0.5842,0.5842,0.5842,0.5842
NZDUSD,20030623,055900,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030623,060100,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030623,060400,0.5842,0.5842,0.5841,0.5841
NZDUSD,20030623,060600,0.5840,0.5840,0.5840,0.5840
NZDUSD,20030623,061100,0.5840,0.5840,0.5840,0.5840
NZDUSD,20030623,061200,0.5841,0.5841,0.5841,0.5841
NZDUSD,20030623,061600,0.5842,0.5842,0.5842,0.5842
NZDUSD,20030623,061700,0.5841,0.5841,0.5841,0.5841
NZDUSD,20030623,061800,0.5840,0.5840,0.5840,0.5840
NZDUSD,20030623,062000,0.5841,0.5841,0.5841,0.5841
NZDUSD,20030623,062200,0.5842,0.5842,0.5842,0.5842
NZDUSD,20030623,062300,0.5841,0.5841,0.5841,0.5841
NZDUSD,20030623,062700,0.5842,0.5842,0.5842,0.5842
NZDUSD,20030623,062800,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030623,062900,0.5844,0.5844,0.5844,0.5844
NZDUSD,20030623,063400,0.5844,0.5844,0.5844,0.5844
NZDUSD,20030623,063600,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030623,064100,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030623,064300,0.5842,0.5842,0.5842,0.5842
NZDUSD,20030623,064800,0.5842,0.5842,0.5842,0.5842
NZDUSD,20030623,065100,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030623,065600,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030623,070100,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030623,070600,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030623,071100,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030623,071300,0.5844,0.5844,0.5844,0.5844
NZDUSD,20030623,071600,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030623,072000,0.5844,0.5844,0.5844,0.5844
NZDUSD,20030623,072100,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030623,072500,0.5844,0.5844,0.5844,0.5844
NZDUSD,20030623,073000,0.5844,0.5844,0.5844,0.5844
NZDUSD,20030623,073400,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030623,073900,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030623,074400,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030623,074900,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030623,075400,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030623,075900,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030623,080400,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030623,080900,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030623,081100,0.5842,0.5842,0.5841,0.5841
NZDUSD,20030623,081300,0.5840,0.5840,0.5838,0.5838
NZDUSD,20030623,081400,0.5837,0.5837,0.5835,0.5835
NZDUSD,20030623,081800,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030623,081900,0.5835,0.5836,0.5835,0.5836
NZDUSD,20030623,082000,0.5837,0.5837,0.5837,0.5837
NZDUSD,20030623,082300,0.5838,0.5838,0.5838,0.5838
NZDUSD,20030623,082700,0.5837,0.5837,0.5837,0.5837
NZDUSD,20030623,082800,0.5836,0.5836,0.5835,0.5835
NZDUSD,20030623,083100,0.5833,0.5833,0.5833,0.5833
NZDUSD,20030623,083200,0.5827,0.5828,0.5827,0.5828
NZDUSD,20030623,083300,0.5829,0.5829,0.5829,0.5829
NZDUSD,20030623,083600,0.5830,0.5830,0.5830,0.5830
NZDUSD,20030623,083800,0.5829,0.5829,0.5829,0.5829
NZDUSD,20030623,083900,0.5828,0.5828,0.5825,0.5826
NZDUSD,20030623,084000,0.5825,0.5827,0.5824,0.5827
NZDUSD,20030623,084100,0.5826,0.5828,0.5826,0.5828
NZDUSD,20030623,084200,0.5827,0.5827,0.5827,0.5827
NZDUSD,20030623,084300,0.5828,0.5829,0.5828,0.5829
NZDUSD,20030623,084400,0.5830,0.5831,0.5830,0.5831
NZDUSD,20030623,084600,0.5827,0.5827,0.5827,0.5827
NZDUSD,20030623,084700,0.5828,0.5828,0.5828,0.5828
NZDUSD,20030623,085000,0.5827,0.5827,0.5827,0.5827
NZDUSD,20030623,085100,0.5828,0.5828,0.5828,0.5828
NZDUSD,20030623,085400,0.5827,0.5828,0.5827,0.5828
NZDUSD,20030623,085600,0.5829,0.5831,0.5829,0.5831
NZDUSD,20030623,085900,0.5830,0.5832,0.5830,0.5832
NZDUSD,20030623,090200,0.5831,0.5831,0.5831,0.5831
NZDUSD,20030623,090300,0.5833,0.5833,0.5833,0.5833
NZDUSD,20030623,090600,0.5831,0.5831,0.5831,0.5831
NZDUSD,20030623,090900,0.5832,0.5832,0.5832,0.5832
NZDUSD,20030623,091100,0.5833,0.5833,0.5833,0.5833
NZDUSD,20030623,091300,0.5832,0.5832,0.5832,0.5832
NZDUSD,20030623,091400,0.5834,0.5834,0.5834,0.5834
NZDUSD,20030623,091700,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030623,091800,0.5834,0.5834,0.5833,0.5834
NZDUSD,20030623,092000,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030623,092100,0.5834,0.5834,0.5834,0.5834
NZDUSD,20030623,092200,0.5833,0.5833,0.5833,0.5833
NZDUSD,20030623,092400,0.5834,0.5834,0.5834,0.5834
NZDUSD,20030623,092600,0.5833,0.5833,0.5833,0.5833
NZDUSD,20030623,092700,0.5832,0.5832,0.5832,0.5832
NZDUSD,20030623,093100,0.5834,0.5834,0.5834,0.5834
NZDUSD,20030623,093300,0.5833,0.5834,0.5833,0.5834
NZDUSD,20030623,093600,0.5833,0.5833,0.5833,0.5833
NZDUSD,20030623,093800,0.5832,0.5832,0.5832,0.5832
NZDUSD,20030623,094000,0.5833,0.5833,0.5833,0.5833
NZDUSD,20030623,094300,0.5834,0.5834,0.5834,0.5834
NZDUSD,20030623,094700,0.5833,0.5833,0.5833,0.5833
NZDUSD,20030623,094800,0.5834,0.5837,0.5834,0.5837
NZDUSD,20030623,095100,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030623,095600,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030623,095800,0.5838,0.5838,0.5838,0.5838
NZDUSD,20030623,100000,0.5837,0.5838,0.5837,0.5838
NZDUSD,20030623,100100,0.5839,0.5839,0.5839,0.5839
NZDUSD,20030623,100200,0.5840,0.5840,0.5839,0.5839
NZDUSD,20030623,100300,0.5840,0.5842,0.5839,0.5842
NZDUSD,20030623,100400,0.5845,0.5845,0.5844,0.5844
NZDUSD,20030623,100500,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030623,100600,0.5842,0.5842,0.5842,0.5842
NZDUSD,20030623,100700,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030623,101200,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030623,101300,0.5846,0.5851,0.5846,0.5851
NZDUSD,20030623,101400,0.5852,0.5853,0.5849,0.5849
NZDUSD,20030623,101500,0.5848,0.5848,0.5848,0.5848
NZDUSD,20030623,101700,0.5844,0.5844,0.5844,0.5844
NZDUSD,20030623,101800,0.5845,0.5845,0.5844,0.5844
NZDUSD,20030623,101900,0.5843,0.5844,0.5842,0.5844
NZDUSD,20030623,102000,0.5843,0.5843,0.5840,0.5840
NZDUSD,20030623,102100,0.5839,0.5842,0.5839,0.5842
NZDUSD,20030623,102200,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030623,102300,0.5842,0.5842,0.5841,0.5841
NZDUSD,20030623,102400,0.5840,0.5840,0.5840,0.5840
NZDUSD,20030623,102600,0.5835,0.5839,0.5835,0.5839
NZDUSD,20030623,102700,0.5840,0.5841,0.5840,0.5841
NZDUSD,20030623,102800,0.5840,0.5841,0.5840,0.5841
NZDUSD,20030623,102900,0.5840,0.5841,0.5840,0.5841
NZDUSD,20030623,103000,0.5842,0.5842,0.5842,0.5842
NZDUSD,20030623,103100,0.5840,0.5842,0.5840,0.5842
NZDUSD,20030623,103200,0.5844,0.5846,0.5844,0.5846
NZDUSD,20030623,103300,0.5847,0.5850,0.5847,0.5849
NZDUSD,20030623,103400,0.5845,0.5846,0.5845,0.5845
NZDUSD,20030623,103500,0.5844,0.5847,0.5844,0.5847
NZDUSD,20030623,103600,0.5848,0.5852,0.5847,0.5850
NZDUSD,20030623,103700,0.5849,0.5850,0.5849,0.5849
NZDUSD,20030623,103800,0.5848,0.5848,0.5847,0.5848
NZDUSD,20030623,103900,0.5847,0.5850,0.5847,0.5850
NZDUSD,20030623,104000,0.5849,0.5849,0.5849,0.5849
NZDUSD,20030623,104100,0.5851,0.5852,0.5851,0.5851
NZDUSD,20030623,104200,0.5850,0.5850,0.5847,0.5847
NZDUSD,20030623,104300,0.5848,0.5848,0.5846,0.5846
NZDUSD,20030623,104400,0.5847,0.5853,0.5847,0.5853
NZDUSD,20030623,104700,0.5854,0.5855,0.5854,0.5855
NZDUSD,20030623,104800,0.5856,0.5858,0.5856,0.5857
NZDUSD,20030623,105000,0.5856,0.5856,0.5851,0.5851
NZDUSD,20030623,105100,0.5848,0.5852,0.5846,0.5852
NZDUSD,20030623,105200,0.5851,0.5851,0.5850,0.5850
NZDUSD,20030623,105400,0.5851,0.5853,0.5851,0.5852
NZDUSD,20030623,105600,0.5851,0.5851,0.5851,0.5851
NZDUSD,20030623,105700,0.5850,0.5852,0.5850,0.5852
NZDUSD,20030623,110100,0.5851,0.5853,0.5851,0.5853
NZDUSD,20030623,110200,0.5852,0.5855,0.5851,0.5855
NZDUSD,20030623,110300,0.5854,0.5856,0.5852,0.5852
NZDUSD,20030623,110400,0.5853,0.5855,0.5853,0.5855
NZDUSD,20030623,110500,0.5857,0.5857,0.5856,0.5856
NZDUSD,20030623,110600,0.5855,0.5855,0.5855,0.5855
NZDUSD,20030623,110700,0.5856,0.5856,0.5855,0.5855
NZDUSD,20030623,110800,0.5856,0.5857,0.5856,0.5857
NZDUSD,20030623,110900,0.5856,0.5856,0.5856,0.5856
NZDUSD,20030623,111400,0.5855,0.5856,0.5854,0.5854
NZDUSD,20030623,111500,0.5853,0.5853,0.5853,0.5853
NZDUSD,20030623,111600,0.5854,0.5855,0.5854,0.5854
NZDUSD,20030623,111700,0.5853,0.5853,0.5852,0.5852
NZDUSD,20030623,111800,0.5853,0.5854,0.5853,0.5854
NZDUSD,20030623,111900,0.5853,0.5853,0.5852,0.5852
NZDUSD,20030623,112000,0.5851,0.5851,0.5851,0.5851
NZDUSD,20030623,112100,0.5852,0.5855,0.5852,0.5854
NZDUSD,20030623,112200,0.5855,0.5857,0.5855,0.5857
NZDUSD,20030623,112300,0.5856,0.5858,0.5855,0.5857
NZDUSD,20030623,112400,0.5858,0.5858,0.5853,0.5854
NZDUSD,20030623,112500,0.5855,0.5855,0.5855,0.5855
NZDUSD,20030623,112600,0.5854,0.5856,0.5854,0.5855
NZDUSD,20030623,112700,0.5854,0.5855,0.5854,0.5855
NZDUSD,20030623,112800,0.5856,0.5856,0.5854,0.5854
NZDUSD,20030623,112900,0.5853,0.5856,0.5853,0.5854
NZDUSD,20030623,113000,0.5852,0.5853,0.5852,0.5853
NZDUSD,20030623,113100,0.5852,0.5852,0.5852,0.5852
NZDUSD,20030623,113300,0.5851,0.5851,0.5849,0.5850
NZDUSD,20030623,113400,0.5851,0.5851,0.5851,0.5851
NZDUSD,20030623,113500,0.5850,0.5852,0.5850,0.5852
NZDUSD,20030623,113600,0.5853,0.5854,0.5853,0.5854
NZDUSD,20030623,113700,0.5853,0.5853,0.5852,0.5853
NZDUSD,20030623,113800,0.5852,0.5852,0.5852,0.5852
NZDUSD,20030623,114000,0.5853,0.5853,0.5851,0.5851
NZDUSD,20030623,114100,0.5852,0.5852,0.5850,0.5850
NZDUSD,20030623,114300,0.5849,0.5850,0.5849,0.5850
NZDUSD,20030623,114400,0.5851,0.5851,0.5850,0.5850
NZDUSD,20030623,114500,0.5851,0.5852,0.5851,0.5852
NZDUSD,20030623,114700,0.5849,0.5850,0.5849,0.5850
NZDUSD,20030623,114900,0.5848,0.5849,0.5848,0.5849
NZDUSD,20030623,115200,0.5850,0.5850,0.5850,0.5850
NZDUSD,20030623,115500,0.5851,0.5852,0.5851,0.5852
NZDUSD,20030623,115900,0.5851,0.5851,0.5851,0.5851
NZDUSD,20030623,120000,0.5852,0.5852,0.5852,0.5852
NZDUSD,20030623,120100,0.5853,0.5855,0.5853,0.5855
NZDUSD,20030623,120200,0.5854,0.5855,0.5854,0.5855
NZDUSD,20030623,120400,0.5856,0.5856,0.5856,0.5856
NZDUSD,20030623,120500,0.5855,0.5855,0.5855,0.5855
NZDUSD,20030623,120600,0.5856,0.5857,0.5856,0.5857
NZDUSD,20030623,120800,0.5858,0.5861,0.5858,0.5860
NZDUSD,20030623,121100,0.5861,0.5861,0.5861,0.5861
NZDUSD,20030623,121200,0.5862,0.5864,0.5862,0.5862
NZDUSD,20030623,121300,0.5861,0.5861,0.5860,0.5861
NZDUSD,20030623,121600,0.5860,0.5863,0.5860,0.5863
NZDUSD,20030623,121700,0.5862,0.5862,0.5862,0.5862
NZDUSD,20030623,121800,0.5863,0.5863,0.5862,0.5862
NZDUSD,20030623,121900,0.5859,0.5859,0.5859,0.5859
NZDUSD,20030623,122100,0.5862,0.5862,0.5862,0.5862
NZDUSD,20030623,122200,0.5863,0.5863,0.5862,0.5863
NZDUSD,20030623,122300,0.5865,0.5865,0.5865,0.5865
NZDUSD,20030623,122400,0.5863,0.5865,0.5863,0.5865
NZDUSD,20030623,122500,0.5866,0.5870,0.5866,0.5870
NZDUSD,20030623,122600,0.5871,0.5875,0.5871,0.5873
NZDUSD,20030623,122700,0.5872,0.5875,0.5872,0.5875
NZDUSD,20030623,123000,0.5874,0.5874,0.5874,0.5874
NZDUSD,20030623,123100,0.5875,0.5875,0.5875,0.5875
NZDUSD,20030623,123200,0.5876,0.5876,0.5876,0.5876
NZDUSD,20030623,123300,0.5875,0.5875,0.5875,0.5875
NZDUSD,20030623,123400,0.5876,0.5876,0.5876,0.5876
NZDUSD,20030623,123600,0.5875,0.5875,0.5871,0.5872
NZDUSD,20030623,123700,0.5871,0.5873,0.5871,0.5873
NZDUSD,20030623,123800,0.5872,0.5872,0.5872,0.5872
NZDUSD,20030623,124000,0.5871,0.5871,0.5871,0.5871
NZDUSD,20030623,124200,0.5872,0.5872,0.5871,0.5871
NZDUSD,20030623,124300,0.5872,0.5872,0.5870,0.5870
NZDUSD,20030623,124400,0.5869,0.5869,0.5864,0.5864
NZDUSD,20030623,124500,0.5865,0.5865,0.5865,0.5865
NZDUSD,20030623,124600,0.5866,0.5866,0.5866,0.5866
NZDUSD,20030623,124700,0.5865,0.5865,0.5865,0.5865
NZDUSD,20030623,124900,0.5864,0.5864,0.5863,0.5863
NZDUSD,20030623,125000,0.5862,0.5862,0.5861,0.5862
NZDUSD,20030623,125100,0.5861,0.5861,0.5856,0.5856
NZDUSD,20030623,125200,0.5857,0.5859,0.5857,0.5859
NZDUSD,20030623,125300,0.5857,0.5857,0.5857,0.5857
NZDUSD,20030623,125600,0.5856,0.5856,0.5855,0.5855
NZDUSD,20030623,125700,0.5856,0.5856,0.5854,0.5854
NZDUSD,20030623,130100,0.5853,0.5853,0.5849,0.5849
NZDUSD,20030623,130300,0.5850,0.5850,0.5850,0.5850
NZDUSD,20030623,130400,0.5851,0.5851,0.5851,0.5851
NZDUSD,20030623,130500,0.5850,0.5850,0.5850,0.5850
NZDUSD,20030623,130700,0.5849,0.5849,0.5848,0.5848
NZDUSD,20030623,130800,0.5846,0.5846,0.5846,0.5846
NZDUSD,20030623,130900,0.5847,0.5847,0.5847,0.5847
NZDUSD,20030623,131000,0.5848,0.5848,0.5848,0.5848
NZDUSD,20030623,131100,0.5849,0.5849,0.5849,0.5849
NZDUSD,20030623,131400,0.5852,0.5852,0.5851,0.5851
NZDUSD,20030623,131500,0.5852,0.5853,0.5852,0.5853
NZDUSD,20030623,131700,0.5854,0.5854,0.5854,0.5854
NZDUSD,20030623,132200,0.5854,0.5855,0.5850,0.5850
NZDUSD,20030623,132300,0.5849,0.5850,0.5849,0.5850
NZDUSD,20030623,132500,0.5851,0.5851,0.5851,0.5851
NZDUSD,20030623,133000,0.5851,0.5851,0.5851,0.5851
NZDUSD,20030623,133100,0.5850,0.5850,0.5850,0.5850
NZDUSD,20030623,133200,0.5849,0.5850,0.5849,0.5850
NZDUSD,20030623,133300,0.5849,0.5849,0.5848,0.5848
NZDUSD,20030623,133400,0.5849,0.5849,0.5849,0.5849
NZDUSD,20030623,133700,0.5850,0.5850,0.5850,0.5850
NZDUSD,20030623,133800,0.5851,0.5851,0.5851,0.5851
NZDUSD,20030623,133900,0.5852,0.5853,0.5852,0.5853
NZDUSD,20030623,134000,0.5854,0.5854,0.5852,0.5852
NZDUSD,20030623,134100,0.5850,0.5850,0.5850,0.5850
NZDUSD,20030623,134200,0.5852,0.5852,0.5852,0.5852
NZDUSD,20030623,134300,0.5851,0.5851,0.5851,0.5851
NZDUSD,20030623,134400,0.5852,0.5852,0.5852,0.5852
NZDUSD,20030623,134500,0.5853,0.5853,0.5852,0.5852
NZDUSD,20030623,134700,0.5850,0.5851,0.5850,0.5851
NZDUSD,20030623,134900,0.5852,0.5852,0.5852,0.5852
NZDUSD,20030623,135000,0.5850,0.5850,0.5850,0.5850
NZDUSD,20030623,135500,0.5850,0.5850,0.5850,0.5850
NZDUSD,20030623,135600,0.5851,0.5851,0.5851,0.5851
NZDUSD,20030623,135700,0.5852,0.5852,0.5852,0.5852
NZDUSD,20030623,135800,0.5853,0.5854,0.5853,0.5854
NZDUSD,20030623,135900,0.5853,0.5853,0.5851,0.5852
NZDUSD,20030623,140400,0.5852,0.5852,0.5852,0.5852
NZDUSD,20030623,140900,0.5852,0.5852,0.5852,0.5852
NZDUSD,20030623,141400,0.5852,0.5852,0.5852,0.5852
NZDUSD,20030623,141600,0.5853,0.5853,0.5853,0.5853
NZDUSD,20030623,141900,0.5852,0.5852,0.5852,0.5852
NZDUSD,20030623,142000,0.5850,0.5850,0.5850,0.5850
NZDUSD,20030623,142200,0.5851,0.5851,0.5851,0.5851
NZDUSD,20030623,142300,0.5852,0.5853,0.5852,0.5853
NZDUSD,20030623,142400,0.5854,0.5854,0.5853,0.5853
NZDUSD,20030623,142500,0.5852,0.5852,0.5852,0.5852
NZDUSD,20030623,142800,0.5853,0.5853,0.5853,0.5853
NZDUSD,20030623,142900,0.5854,0.5855,0.5854,0.5855
NZDUSD,20030623,143100,0.5854,0.5854,0.5854,0.5854
NZDUSD,20030623,143200,0.5855,0.5857,0.5855,0.5855
NZDUSD,20030623,143300,0.5853,0.5853,0.5853,0.5853
NZDUSD,20030623,143600,0.5852,0.5852,0.5852,0.5852
NZDUSD,20030623,143700,0.5850,0.5850,0.5850,0.5850
NZDUSD,20030623,144200,0.5850,0.5850,0.5850,0.5850
NZDUSD,20030623,144500,0.5849,0.5849,0.5847,0.5848
NZDUSD,20030623,144700,0.5847,0.5847,0.5847,0.5847
NZDUSD,20030623,144900,0.5846,0.5846,0.5846,0.5846
NZDUSD,20030623,145000,0.5844,0.5845,0.5844,0.5845
NZDUSD,20030623,145100,0.5844,0.5844,0.5844,0.5844
NZDUSD,20030623,145300,0.5846,0.5846,0.5846,0.5846
NZDUSD,20030623,145700,0.5847,0.5849,0.5847,0.5849
NZDUSD,20030623,145800,0.5850,0.5850,0.5850,0.5850
NZDUSD,20030623,150100,0.5852,0.5852,0.5852,0.5852
NZDUSD,20030623,150200,0.5853,0.5853,0.5853,0.5853
NZDUSD,20030623,150300,0.5852,0.5852,0.5851,0.5852
NZDUSD,20030623,150400,0.5853,0.5854,0.5853,0.5854
NZDUSD,20030623,150600,0.5855,0.5855,0.5855,0.5855
NZDUSD,20030623,150700,0.5856,0.5857,0.5855,0.5857
NZDUSD,20030623,150800,0.5858,0.5860,0.5858,0.5860
NZDUSD,20030623,150900,0.5859,0.5861,0.5858,0.5861
NZDUSD,20030623,151200,0.5859,0.5859,0.5859,0.5859
NZDUSD,20030623,151500,0.5860,0.5860,0.5858,0.5858
NZDUSD,20030623,151600,0.5857,0.5859,0.5857,0.5858
NZDUSD,20030623,152100,0.5858,0.5858,0.5858,0.5858
NZDUSD,20030623,152200,0.5859,0.5859,0.5859,0.5859
NZDUSD,20030623,152600,0.5858,0.5858,0.5857,0.5857
NZDUSD,20030623,153100,0.5857,0.5857,0.5857,0.5857
NZDUSD,20030623,153300,0.5856,0.5857,0.5856,0.5857
NZDUSD,20030623,153800,0.5858,0.5858,0.5857,0.5857
NZDUSD,20030623,153900,0.5858,0.5858,0.5857,0.5857
NZDUSD,20030623,154000,0.5854,0.5854,0.5854,0.5854
NZDUSD,20030623,154100,0.5853,0.5853,0.5852,0.5852
NZDUSD,20030623,154400,0.5853,0.5853,0.5852,0.5853
NZDUSD,20030623,154700,0.5854,0.5854,0.5854,0.5854
NZDUSD,20030623,154900,0.5853,0.5853,0.5853,0.5853
NZDUSD,20030623,155000,0.5852,0.5852,0.5851,0.5851
NZDUSD,20030623,155200,0.5850,0.5851,0.5850,0.5851
NZDUSD,20030623,155400,0.5850,0.5850,0.5849,0.5849
NZDUSD,20030623,155600,0.5850,0.5850,0.5850,0.5850
NZDUSD,20030623,155800,0.5851,0.5851,0.5851,0.5851
NZDUSD,20030623,155900,0.5850,0.5850,0.5846,0.5846
NZDUSD,20030623,160000,0.5844,0.5844,0.5842,0.5842
NZDUSD,20030623,160100,0.5841,0.5841,0.5838,0.5839
NZDUSD,20030623,160200,0.5838,0.5838,0.5838,0.5838
NZDUSD,20030623,160300,0.5839,0.5839,0.5839,0.5839
NZDUSD,20030623,160400,0.5840,0.5840,0.5840,0.5840
NZDUSD,20030623,160500,0.5841,0.5841,0.5839,0.5840
NZDUSD,20030623,160700,0.5842,0.5845,0.5842,0.5845
NZDUSD,20030623,160800,0.5846,0.5847,0.5846,0.5847
NZDUSD,20030623,160900,0.5848,0.5848,0.5846,0.5846
NZDUSD,20030623,161100,0.5845,0.5845,0.5845,0.5845
NZDUSD,20030623,161300,0.5846,0.5846,0.5846,0.5846
NZDUSD,20030623,161400,0.5845,0.5845,0.5845,0.5845
NZDUSD,20030623,161500,0.5842,0.5842,0.5842,0.5842
NZDUSD,20030623,161700,0.5841,0.5841,0.5841,0.5841
NZDUSD,20030623,162000,0.5842,0.5845,0.5842,0.5845
NZDUSD,20030623,162100,0.5846,0.5847,0.5846,0.5847
NZDUSD,20030623,162300,0.5846,0.5847,0.5843,0.5843
NZDUSD,20030623,162400,0.5842,0.5842,0.5838,0.5838
NZDUSD,20030623,162500,0.5837,0.5838,0.5837,0.5838
NZDUSD,20030623,162600,0.5839,0.5839,0.5839,0.5839
NZDUSD,20030623,162900,0.5840,0.5840,0.5839,0.5840
NZDUSD,20030623,163000,0.5839,0.5839,0.5839,0.5839
NZDUSD,20030623,163200,0.5840,0.5840,0.5840,0.5840
NZDUSD,20030623,163400,0.5842,0.5843,0.5842,0.5842
NZDUSD,20030623,163500,0.5841,0.5841,0.5841,0.5841
NZDUSD,20030623,163600,0.5840,0.5840,0.5839,0.5839
NZDUSD,20030623,163700,0.5838,0.5839,0.5838,0.5839
NZDUSD,20030623,163900,0.5840,0.5842,0.5840,0.5842
NZDUSD,20030623,164200,0.5843,0.5843,0.5842,0.5842
NZDUSD,20030623,164300,0.5841,0.5843,0.5841,0.5843
NZDUSD,20030623,164500,0.5844,0.5846,0.5844,0.5846
NZDUSD,20030623,164600,0.5844,0.5844,0.5841,0.5841
NZDUSD,20030623,164700,0.5844,0.5844,0.5844,0.5844
NZDUSD,20030623,164800,0.5845,0.5847,0.5845,0.5847
NZDUSD,20030623,164900,0.5849,0.5849,0.5849,0.5849
NZDUSD,20030623,165000,0.5848,0.5848,0.5848,0.5848
NZDUSD,20030623,165100,0.5847,0.5847,0.5846,0.5846
NZDUSD,20030623,165300,0.5847,0.5847,0.5847,0.5847
NZDUSD,20030623,165400,0.5845,0.5845,0.5845,0.5845
NZDUSD,20030623,165500,0.5844,0.5844,0.5844,0.5844
NZDUSD,20030623,165600,0.5845,0.5845,0.5845,0.5845
NZDUSD,20030623,165800,0.5846,0.5846,0.5846,0.5846
NZDUSD,20030623,170000,0.5845,0.5845,0.5845,0.5845
NZDUSD,20030623,170100,0.5844,0.5844,0.5842,0.5842
NZDUSD,20030623,170200,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030623,170600,0.5844,0.5844,0.5844,0.5844
NZDUSD,20030623,170700,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030623,170800,0.5842,0.5842,0.5840,0.5840
NZDUSD,20030623,170900,0.5841,0.5842,0.5841,0.5842
NZDUSD,20030623,171000,0.5840,0.5840,0.5839,0.5840
NZDUSD,20030623,171100,0.5839,0.5839,0.5837,0.5837
NZDUSD,20030623,171400,0.5838,0.5838,0.5838,0.5838
NZDUSD,20030623,171600,0.5837,0.5837,0.5836,0.5836
NZDUSD,20030623,171700,0.5835,0.5835,0.5834,0.5835
NZDUSD,20030623,171800,0.5834,0.5835,0.5834,0.5835
NZDUSD,20030623,171900,0.5836,0.5837,0.5836,0.5836
NZDUSD,20030623,172000,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030623,172100,0.5836,0.5840,0.5836,0.5840
NZDUSD,20030623,172300,0.5839,0.5839,0.5839,0.5839
NZDUSD,20030623,172500,0.5841,0.5841,0.5840,0.5840
NZDUSD,20030623,172600,0.5839,0.5841,0.5839,0.5841
NZDUSD,20030623,172700,0.5842,0.5842,0.5842,0.5842
NZDUSD,20030623,172900,0.5841,0.5841,0.5841,0.5841
NZDUSD,20030623,173200,0.5842,0.5842,0.5842,0.5842
NZDUSD,20030623,173400,0.5841,0.5841,0.5841,0.5841
NZDUSD,20030623,173600,0.5840,0.5840,0.5839,0.5839
NZDUSD,20030623,173700,0.5838,0.5839,0.5838,0.5839
NZDUSD,20030623,173800,0.5840,0.5842,0.5840,0.5842
NZDUSD,20030623,174000,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030623,174100,0.5844,0.5844,0.5844,0.5844
NZDUSD,20030623,174200,0.5845,0.5845,0.5845,0.5845
NZDUSD,20030623,174400,0.5844,0.5844,0.5844,0.5844
NZDUSD,20030623,174500,0.5842,0.5842,0.5842,0.5842
NZDUSD,20030623,174800,0.5843,0.5845,0.5843,0.5845
NZDUSD,20030623,174900,0.5844,0.5845,0.5844,0.5845
NZDUSD,20030623,175000,0.5846,0.5850,0.5846,0.5850
NZDUSD,20030623,175400,0.5849,0.5849,0.5849,0.5849
NZDUSD,20030623,175600,0.5850,0.5851,0.5846,0.5846
NZDUSD,20030623,175700,0.5847,0.5849,0.5847,0.5849
NZDUSD,20030623,180000,0.5850,0.5851,0.5849,0.5850
NZDUSD,20030623,180100,0.5851,0.5852,0.5851,0.5852
NZDUSD,20030623,180300,0.5853,0.5853,0.5853,0.5853
NZDUSD,20030623,180600,0.5852,0.5852,0.5852,0.5852
NZDUSD,20030623,180700,0.5851,0.5851,0.5851,0.5851
NZDUSD,20030623,181200,0.5852,0.5852,0.5852,0.5852
NZDUSD,20030623,181300,0.5850,0.5850,0.5849,0.5849
NZDUSD,20030623,181400,0.5847,0.5847,0.5843,0.5844
NZDUSD,20030623,181500,0.5845,0.5845,0.5845,0.5845
NZDUSD,20030623,182000,0.5845,0.5845,0.5845,0.5845
NZDUSD,20030623,182100,0.5844,0.5844,0.5843,0.5843
NZDUSD,20030623,182200,0.5844,0.5845,0.5844,0.5845
NZDUSD,20030623,182500,0.5844,0.5845,0.5844,0.5845
NZDUSD,20030623,182600,0.5844,0.5844,0.5844,0.5844
NZDUSD,20030623,183100,0.5844,0.5846,0.5844,0.5846
NZDUSD,20030623,183300,0.5848,0.5849,0.5848,0.5849
NZDUSD,20030623,183400,0.5850,0.5851,0.5850,0.5850
NZDUSD,20030623,183500,0.5851,0.5851,0.5851,0.5851
NZDUSD,20030623,183600,0.5852,0.5852,0.5851,0.5851
NZDUSD,20030623,183700,0.5852,0.5852,0.5852,0.5852
NZDUSD,20030623,183800,0.5853,0.5853,0.5853,0.5853
NZDUSD,20030623,183900,0.5851,0.5851,0.5851,0.5851
NZDUSD,20030623,184300,0.5852,0.5852,0.5852,0.5852
NZDUSD,20030623,184500,0.5850,0.5850,0.5849,0.5849
NZDUSD,20030623,184800,0.5850,0.5850,0.5850,0.5850
NZDUSD,20030623,184900,0.5849,0.5849,0.5849,0.5849
NZDUSD,20030623,185400,0.5849,0.5849,0.5849,0.5849
NZDUSD,20030623,185500,0.5850,0.5851,0.5850,0.5851
NZDUSD,20030623,185800,0.5850,0.5850,0.5850,0.5850
NZDUSD,20030623,190000,0.5849,0.5849,0.5849,0.5849
NZDUSD,20030623,190500,0.5849,0.5849,0.5849,0.5849
NZDUSD,20030623,191000,0.5849,0.5849,0.5849,0.5849
NZDUSD,20030623,191500,0.5849,0.5849,0.5849,0.5849
NZDUSD,20030623,192000,0.5849,0.5849,0.5849,0.5849
NZDUSD,20030623,192400,0.5850,0.5850,0.5850,0.5850
NZDUSD,20030623,192900,0.5850,0.5850,0.5850,0.5850
NZDUSD,20030623,193400,0.5850,0.5850,0.5850,0.5850
NZDUSD,20030623,193900,0.5850,0.5850,0.5850,0.5850
NZDUSD,20030623,194200,0.5849,0.5849,0.5849,0.5849
NZDUSD,20030623,194400,0.5850,0.5850,0.5850,0.5850
NZDUSD,20030623,194900,0.5850,0.5850,0.5850,0.5850
NZDUSD,20030623,195400,0.5850,0.5850,0.5850,0.5850
NZDUSD,20030623,195900,0.5850,0.5850,0.5850,0.5850
NZDUSD,20030623,200300,0.5849,0.5849,0.5849,0.5849
NZDUSD,20030623,200400,0.5848,0.5848,0.5846,0.5846
NZDUSD,20030623,200600,0.5847,0.5847,0.5847,0.5847
NZDUSD,20030623,200700,0.5849,0.5849,0.5849,0.5849
NZDUSD,20030623,200900,0.5850,0.5850,0.5850,0.5850
NZDUSD,20030623,201000,0.5851,0.5851,0.5851,0.5851
NZDUSD,20030623,201500,0.5851,0.5851,0.5851,0.5851
NZDUSD,20030623,202000,0.5851,0.5851,0.5850,0.5850
NZDUSD,20030623,202500,0.5850,0.5850,0.5850,0.5850
NZDUSD,20030623,203000,0.5850,0.5850,0.5850,0.5850
NZDUSD,20030623,203500,0.5850,0.5850,0.5850,0.5850
NZDUSD,20030623,203800,0.5848,0.5848,0.5844,0.5845
NZDUSD,20030623,203900,0.5846,0.5846,0.5846,0.5846
NZDUSD,20030623,204000,0.5849,0.5849,0.5849,0.5849
NZDUSD,20030623,204500,0.5849,0.5849,0.5849,0.5849
NZDUSD,20030623,205000,0.5849,0.5849,0.5849,0.5849
NZDUSD,20030623,205500,0.5849,0.5850,0.5849,0.5849
NZDUSD,20030623,210000,0.5850,0.5850,0.5850,0.5850
NZDUSD,20030623,210500,0.5850,0.5850,0.5850,0.5850
NZDUSD,20030623,210900,0.5851,0.5851,0.5851,0.5851
NZDUSD,20030623,211200,0.5852,0.5853,0.5852,0.5853
NZDUSD,20030623,211500,0.5852,0.5852,0.5849,0.5849
NZDUSD,20030623,211900,0.5850,0.5852,0.5850,0.5852
NZDUSD,20030623,212000,0.5853,0.5856,0.5853,0.5856
NZDUSD,20030623,212300,0.5855,0.5857,0.5855,0.5856
NZDUSD,20030623,212500,0.5855,0.5855,0.5855,0.5855
NZDUSD,20030623,212700,0.5856,0.5856,0.5856,0.5856
NZDUSD,20030623,212900,0.5855,0.5855,0.5855,0.5855
NZDUSD,20030623,213400,0.5855,0.5855,0.5855,0.5855
NZDUSD,20030623,213600,0.5854,0.5854,0.5854,0.5854
NZDUSD,20030623,213700,0.5855,0.5855,0.5855,0.5855
NZDUSD,20030623,213900,0.5854,0.5855,0.5854,0.5855
NZDUSD,20030623,214000,0.5856,0.5856,0.5856,0.5856
NZDUSD,20030623,214100,0.5857,0.5857,0.5856,0.5856
NZDUSD,20030623,214400,0.5857,0.5857,0.5856,0.5856
NZDUSD,20030623,214500,0.5855,0.5855,0.5855,0.5855
NZDUSD,20030623,214600,0.5856,0.5856,0.5856,0.5856
NZDUSD,20030623,215100,0.5856,0.5856,0.5856,0.5856
NZDUSD,20030623,215200,0.5855,0.5855,0.5855,0.5855
NZDUSD,20030623,215700,0.5855,0.5855,0.5855,0.5855
NZDUSD,20030623,220200,0.5855,0.5855,0.5855,0.5855
NZDUSD,20030623,220400,0.5854,0.5854,0.5854,0.5854
NZDUSD,20030623,220500,0.5853,0.5854,0.5853,0.5854
NZDUSD,20030623,220600,0.5853,0.5853,0.5853,0.5853
NZDUSD,20030623,220700,0.5854,0.5854,0.5854,0.5854
NZDUSD,20030623,220800,0.5855,0.5855,0.5855,0.5855
NZDUSD,20030623,221300,0.5856,0.5856,0.5856,0.5856
NZDUSD,20030623,221800,0.5856,0.5856,0.5856,0.5856
NZDUSD,20030623,221900,0.5855,0.5855,0.5855,0.5855
NZDUSD,20030623,222000,0.5856,0.5861,0.5856,0.5860
NZDUSD,20030623,222500,0.5860,0.5860,0.5860,0.5860
NZDUSD,20030623,222600,0.5859,0.5859,0.5859,0.5859
NZDUSD,20030623,223000,0.5860,0.5860,0.5860,0.5860
NZDUSD,20030623,223100,0.5861,0.5861,0.5861,0.5861
NZDUSD,20030623,223200,0.5860,0.5860,0.5860,0.5860
NZDUSD,20030623,223700,0.5860,0.5860,0.5859,0.5859
NZDUSD,20030623,223900,0.5860,0.5860,0.5860,0.5860
NZDUSD,20030623,224000,0.5861,0.5863,0.5861,0.5863
NZDUSD,20030623,224500,0.5863,0.5863,0.5863,0.5863
NZDUSD,20030623,225000,0.5863,0.5863,0.5863,0.5863
NZDUSD,20030623,225400,0.5864,0.5864,0.5864,0.5864
NZDUSD,20030623,225500,0.5865,0.5865,0.5865,0.5865
NZDUSD,20030623,230000,0.5865,0.5865,0.5865,0.5865
NZDUSD,20030623,230500,0.5866,0.5866,0.5865,0.5865
NZDUSD,20030623,230600,0.5866,0.5866,0.5866,0.5866
NZDUSD,20030623,230700,0.5867,0.5868,0.5867,0.5868
NZDUSD,20030623,230900,0.5869,0.5869,0.5869,0.5869
NZDUSD,20030623,231400,0.5869,0.5869,0.5869,0.5869
NZDUSD,20030623,231500,0.5868,0.5868,0.5868,0.5868
NZDUSD,20030623,232000,0.5868,0.5868,0.5868,0.5868
NZDUSD,20030623,232500,0.5868,0.5868,0.5867,0.5867
NZDUSD,20030623,232700,0.5866,0.5866,0.5866,0.5866
NZDUSD,20030623,232900,0.5865,0.5865,0.5865,0.5865
NZDUSD,20030623,233400,0.5865,0.5865,0.5864,0.5864
NZDUSD,20030623,233800,0.5865,0.5865,0.5865,0.5865
NZDUSD,20030623,233900,0.5864,0.5864,0.5863,0.5863
NZDUSD,20030623,234100,0.5862,0.5862,0.5862,0.5862
NZDUSD,20030623,234200,0.5861,0.5861,0.5861,0.5861
NZDUSD,20030623,234700,0.5861,0.5861,0.5860,0.5860
NZDUSD,20030623,235200,0.5860,0.5861,0.5860,0.5861
NZDUSD,20030623,235700,0.5861,0.5861,0.5861,0.5861
NZDUSD,20030623,235900,0.5862,0.5862,0.5862,0.5862
NZDJPY,20030623,000600,69.05,69.06,69.05,69.06
NZDJPY,20030623,001100,69.06,69.06,69.06,69.06
NZDJPY,20030623,001600,69.06,69.06,69.06,69.06
NZDJPY,20030623,001900,69.07,69.07,69.07,69.07
NZDJPY,20030623,002100,69.06,69.06,69.06,69.06
NZDJPY,20030623,002200,69.07,69.07,69.07,69.07
NZDJPY,20030623,002400,69.08,69.08,69.08,69.08
NZDJPY,20030623,002800,69.09,69.09,69.09,69.09
NZDJPY,20030623,003300,69.09,69.09,69.09,69.09
NZDJPY,20030623,003500,69.08,69.08,69.07,69.07
NZDJPY,20030623,003600,69.06,69.06,69.06,69.06
NZDJPY,20030623,004000,69.07,69.07,69.07,69.07
NZDJPY,20030623,004200,69.08,69.08,69.08,69.08
NZDJPY,20030623,004700,69.08,69.08,69.08,69.08
NZDJPY,20030623,005100,69.09,69.09,69.09,69.09
NZDJPY,20030623,005300,69.10,69.10,69.10,69.10
NZDJPY,20030623,005400,69.11,69.11,69.11,69.11
NZDJPY,20030623,005500,69.12,69.12,69.12,69.12
NZDJPY,20030623,005600,69.11,69.11,69.10,69.10
NZDJPY,20030623,005700,69.09,69.09,69.09,69.09
NZDJPY,20030623,010200,69.10,69.10,69.10,69.10
NZDJPY,20030623,010700,69.10,69.10,69.10,69.10
NZDJPY,20030623,011100,69.09,69.09,69.09,69.09
NZDJPY,20030623,011600,69.09,69.09,69.09,69.09
NZDJPY,20030623,011900,69.08,69.08,69.07,69.07
NZDJPY,20030623,012400,69.08,69.08,69.08,69.08
NZDJPY,20030623,012600,69.07,69.08,69.07,69.08
NZDJPY,20030623,012700,69.07,69.08,69.06,69.08
NZDJPY,20030623,012800,69.09,69.19,69.09,69.19
NZDJPY,20030623,012900,69.18,69.18,69.15,69.15
NZDJPY,20030623,013000,69.14,69.14,69.13,69.13
NZDJPY,20030623,013100,69.12,69.12,69.12,69.12
NZDJPY,20030623,013200,69.11,69.11,69.11,69.11
NZDJPY,20030623,013600,69.12,69.13,69.12,69.13
NZDJPY,20030623,013700,69.14,69.16,69.14,69.15
NZDJPY,20030623,013800,69.16,69.16,69.16,69.16
NZDJPY,20030623,014000,69.17,69.17,69.17,69.17
NZDJPY,20030623,014100,69.16,69.16,69.14,69.14
NZDJPY,20030623,014300,69.13,69.13,69.13,69.13
NZDJPY,20030623,014400,69.14,69.14,69.14,69.14
NZDJPY,20030623,014500,69.15,69.15,69.15,69.15
NZDJPY,20030623,014900,69.16,69.17,69.16,69.17
NZDJPY,20030623,015000,69.16,69.17,69.15,69.17
NZDJPY,20030623,015100,69.18,69.20,69.18,69.20
NZDJPY,20030623,015300,69.21,69.21,69.21,69.21
NZDJPY,20030623,015400,69.22,69.22,69.22,69.22
NZDJPY,20030623,015500,69.23,69.23,69.23,69.23
NZDJPY,20030623,015700,69.24,69.24,69.24,69.24
NZDJPY,20030623,015900,69.23,69.24,69.23,69.24
NZDJPY,20030623,020200,69.23,69.23,69.22,69.22
NZDJPY,20030623,020300,69.23,69.24,69.22,69.22
NZDJPY,20030623,020400,69.21,69.21,69.16,69.16
NZDJPY,20030623,020500,69.18,69.22,69.18,69.22
NZDJPY,20030623,020600,69.21,69.21,69.20,69.20
NZDJPY,20030623,020700,69.21,69.21,69.20,69.20
NZDJPY,20030623,020800,69.19,69.19,69.19,69.19
NZDJPY,20030623,020900,69.18,69.19,69.17,69.19
NZDJPY,20030623,021100,69.20,69.20,69.19,69.19
NZDJPY,20030623,021200,69.18,69.18,69.18,69.18
NZDJPY,20030623,021300,69.17,69.17,69.15,69.16
NZDJPY,20030623,021600,69.15,69.15,69.14,69.14
NZDJPY,20030623,021800,69.13,69.13,69.12,69.12
NZDJPY,20030623,021900,69.13,69.15,69.13,69.15
NZDJPY,20030623,022100,69.16,69.16,69.15,69.15
NZDJPY,20030623,022200,69.16,69.17,69.16,69.17
NZDJPY,20030623,022300,69.18,69.18,69.18,69.18
NZDJPY,20030623,022400,69.17,69.17,69.17,69.17
NZDJPY,20030623,022700,69.18,69.18,69.18,69.18
NZDJPY,20030623,022800,69.17,69.17,69.17,69.17
NZDJPY,20030623,022900,69.18,69.18,69.18,69.18
NZDJPY,20030623,023000,69.19,69.20,69.19,69.20
NZDJPY,20030623,023200,69.21,69.22,69.21,69.21
NZDJPY,20030623,023400,69.20,69.20,69.19,69.20
NZDJPY,20030623,023500,69.21,69.21,69.21,69.21
NZDJPY,20030623,023600,69.20,69.22,69.20,69.22
NZDJPY,20030623,023700,69.23,69.28,69.23,69.27
NZDJPY,20030623,023800,69.28,69.28,69.27,69.27
NZDJPY,20030623,024000,69.26,69.28,69.25,69.28
NZDJPY,20030623,024100,69.27,69.27,69.27,69.27
NZDJPY,20030623,024200,69.28,69.31,69.28,69.31
NZDJPY,20030623,024300,69.32,69.32,69.32,69.32
NZDJPY,20030623,024400,69.33,69.33,69.33,69.33
NZDJPY,20030623,024500,69.34,69.34,69.33,69.33
NZDJPY,20030623,024800,69.32,69.32,69.32,69.32
NZDJPY,20030623,025300,69.32,69.32,69.31,69.31
NZDJPY,20030623,025400,69.32,69.32,69.29,69.29
NZDJPY,20030623,025500,69.30,69.30,69.29,69.29
NZDJPY,20030623,025600,69.28,69.28,69.28,69.28
NZDJPY,20030623,025700,69.29,69.29,69.29,69.29
NZDJPY,20030623,025800,69.28,69.30,69.28,69.30
NZDJPY,20030623,025900,69.29,69.31,69.29,69.30
NZDJPY,20030623,030000,69.29,69.29,69.27,69.28
NZDJPY,20030623,030200,69.29,69.30,69.29,69.30
NZDJPY,20030623,030300,69.31,69.34,69.31,69.34
NZDJPY,20030623,030400,69.35,69.35,69.34,69.34
NZDJPY,20030623,030600,69.33,69.33,69.32,69.32
NZDJPY,20030623,030700,69.31,69.31,69.29,69.29
NZDJPY,20030623,030800,69.28,69.28,69.28,69.28
NZDJPY,20030623,031000,69.27,69.27,69.27,69.27
NZDJPY,20030623,031100,69.28,69.29,69.28,69.29
NZDJPY,20030623,031300,69.28,69.28,69.28,69.28
NZDJPY,20030623,031400,69.29,69.29,69.29,69.29
NZDJPY,20030623,031500,69.30,69.30,69.28,69.28
NZDJPY,20030623,031600,69.27,69.27,69.26,69.26
NZDJPY,20030623,031700,69.25,69.25,69.24,69.25
NZDJPY,20030623,031900,69.24,69.24,69.22,69.22
NZDJPY,20030623,032000,69.21,69.21,69.20,69.20
NZDJPY,20030623,032100,69.21,69.22,69.21,69.22
NZDJPY,20030623,032200,69.23,69.23,69.22,69.22
NZDJPY,20030623,032300,69.21,69.21,69.21,69.21
NZDJPY,20030623,032400,69.20,69.20,69.20,69.20
NZDJPY,20030623,032500,69.21,69.21,69.21,69.21
NZDJPY,20030623,032600,69.20,69.20,69.19,69.19
NZDJPY,20030623,032700,69.18,69.18,69.15,69.15
NZDJPY,20030623,032900,69.14,69.17,69.14,69.16
NZDJPY,20030623,033000,69.15,69.16,69.15,69.15
NZDJPY,20030623,033100,69.16,69.16,69.15,69.15
NZDJPY,20030623,033200,69.14,69.14,69.12,69.12
NZDJPY,20030623,033300,69.13,69.14,69.12,69.12
NZDJPY,20030623,033400,69.11,69.11,69.11,69.11
NZDJPY,20030623,033500,69.10,69.10,69.10,69.10
NZDJPY,20030623,033600,69.09,69.09,69.09,69.09
NZDJPY,20030623,033700,69.08,69.08,69.03,69.08
NZDJPY,20030623,033800,69.07,69.07,69.05,69.05
NZDJPY,20030623,033900,69.04,69.04,69.03,69.03
NZDJPY,20030623,034000,69.04,69.04,69.03,69.03
NZDJPY,20030623,034200,69.04,69.04,69.04,69.04
NZDJPY,20030623,034300,69.05,69.06,69.05,69.06
NZDJPY,20030623,034400,69.07,69.08,69.07,69.08
NZDJPY,20030623,034600,69.07,69.07,69.05,69.05
NZDJPY,20030623,034700,69.04,69.04,69.04,69.04
NZDJPY,20030623,034800,69.05,69.05,69.05,69.05
NZDJPY,20030623,034900,69.04,69.04,69.04,69.04
NZDJPY,20030623,035000,69.03,69.04,69.03,69.04
NZDJPY,20030623,035100,69.03,69.03,69.03,69.03
NZDJPY,20030623,035200,69.02,69.02,69.02,69.02
NZDJPY,20030623,035300,69.01,69.02,69.00,69.00
NZDJPY,20030623,035400,69.01,69.01,68.97,69.00
NZDJPY,20030623,035500,69.01,69.01,69.00,69.01
NZDJPY,20030623,035900,69.00,69.00,69.00,69.00
NZDJPY,20030623,040000,69.01,69.01,69.01,69.01
NZDJPY,20030623,040200,69.02,69.03,69.02,69.03
NZDJPY,20030623,040300,69.02,69.02,68.99,68.99
NZDJPY,20030623,040500,68.98,68.98,68.98,68.98
NZDJPY,20030623,040800,68.99,68.99,68.99,68.99
NZDJPY,20030623,040900,69.00,69.00,69.00,69.00
NZDJPY,20030623,041000,69.01,69.02,69.01,69.02
NZDJPY,20030623,041100,69.01,69.01,69.01,69.01
NZDJPY,20030623,041200,69.00,69.01,69.00,69.01
NZDJPY,20030623,041400,69.00,69.00,69.00,69.00
NZDJPY,20030623,041500,68.99,68.99,68.99,68.99
NZDJPY,20030623,041600,68.98,68.98,68.98,68.98
NZDJPY,20030623,041700,68.99,69.00,68.99,69.00
NZDJPY,20030623,042000,69.01,69.01,69.01,69.01
NZDJPY,20030623,042100,69.02,69.02,69.02,69.02
NZDJPY,20030623,042200,69.03,69.03,69.03,69.03
NZDJPY,20030623,042300,69.02,69.02,69.02,69.02
NZDJPY,20030623,042400,69.01,69.01,69.01,69.01
NZDJPY,20030623,042900,69.02,69.02,69.02,69.02
NZDJPY,20030623,043000,69.01,69.02,69.01,69.02
NZDJPY,20030623,043100,69.03,69.08,69.03,69.07
NZDJPY,20030623,043200,69.06,69.06,69.03,69.03
NZDJPY,20030623,043500,69.04,69.06,69.04,69.06
NZDJPY,20030623,043600,69.05,69.07,69.05,69.07
NZDJPY,20030623,043700,69.08,69.08,69.08,69.08
NZDJPY,20030623,043900,69.07,69.07,69.07,69.07
NZDJPY,20030623,044000,69.06,69.06,69.06,69.06
NZDJPY,20030623,044200,69.05,69.05,69.05,69.05
NZDJPY,20030623,044500,69.04,69.04,69.04,69.04
NZDJPY,20030623,044800,69.05,69.05,69.05,69.05
NZDJPY,20030623,045000,69.06,69.09,69.06,69.09
NZDJPY,20030623,045100,69.11,69.11,69.09,69.09
NZDJPY,20030623,045300,69.08,69.08,69.08,69.08
NZDJPY,20030623,045700,69.09,69.10,69.09,69.10
NZDJPY,20030623,050000,69.11,69.11,69.09,69.09
NZDJPY,20030623,050200,69.08,69.08,69.08,69.08
NZDJPY,20030623,050400,69.09,69.09,69.09,69.09
NZDJPY,20030623,050600,69.08,69.08,69.08,69.08
NZDJPY,20030623,050900,69.07,69.07,69.07,69.07
NZDJPY,20030623,051300,69.06,69.06,69.05,69.05
NZDJPY,20030623,051400,69.04,69.04,69.04,69.04
NZDJPY,20030623,051600,69.05,69.05,69.05,69.05
NZDJPY,20030623,051700,69.06,69.06,69.06,69.06
NZDJPY,20030623,052200,69.06,69.06,69.05,69.05
NZDJPY,20030623,052700,69.05,69.05,69.05,69.05
NZDJPY,20030623,053000,69.06,69.06,69.06,69.06
NZDJPY,20030623,053300,69.05,69.05,69.05,69.05
NZDJPY,20030623,053500,69.04,69.04,69.04,69.04
NZDJPY,20030623,053800,69.03,69.03,69.03,69.03
NZDJPY,20030623,053900,69.04,69.04,69.04,69.04
NZDJPY,20030623,054000,69.05,69.05,69.04,69.04
NZDJPY,20030623,054400,69.05,69.05,69.05,69.05
NZDJPY,20030623,054900,69.05,69.05,69.04,69.04
NZDJPY,20030623,055100,69.05,69.05,69.05,69.05
NZDJPY,20030623,055500,69.04,69.07,69.04,69.07
NZDJPY,20030623,055600,69.08,69.08,69.08,69.08
NZDJPY,20030623,055700,69.09,69.09,69.09,69.09
NZDJPY,20030623,055900,69.10,69.10,69.10,69.10
NZDJPY,20030623,060100,69.11,69.11,69.11,69.11
NZDJPY,20030623,060400,69.10,69.10,69.09,69.09
NZDJPY,20030623,060500,69.08,69.08,69.08,69.08
NZDJPY,20030623,060700,69.07,69.07,69.07,69.07
NZDJPY,20030623,061200,69.07,69.08,69.07,69.08
NZDJPY,20030623,061300,69.09,69.10,69.09,69.10
NZDJPY,20030623,061400,69.11,69.12,69.11,69.12
NZDJPY,20030623,061500,69.13,69.13,69.13,69.13
NZDJPY,20030623,061600,69.14,69.15,69.14,69.15
NZDJPY,20030623,061700,69.14,69.15,69.14,69.14
NZDJPY,20030623,061900,69.13,69.13,69.13,69.13
NZDJPY,20030623,062200,69.14,69.14,69.14,69.14
NZDJPY,20030623,062300,69.15,69.15,69.14,69.14
NZDJPY,20030623,062400,69.13,69.13,69.13,69.13
NZDJPY,20030623,062600,69.12,69.12,69.12,69.12
NZDJPY,20030623,062700,69.13,69.14,69.13,69.14
NZDJPY,20030623,062800,69.15,69.15,69.15,69.15
NZDJPY,20030623,062900,69.16,69.16,69.16,69.16
NZDJPY,20030623,063100,69.17,69.17,69.17,69.17
NZDJPY,20030623,063400,69.18,69.18,69.18,69.18
NZDJPY,20030623,063600,69.19,69.21,69.19,69.20
NZDJPY,20030623,063800,69.19,69.19,69.18,69.18
NZDJPY,20030623,064300,69.18,69.18,69.18,69.18
NZDJPY,20030623,064400,69.19,69.19,69.19,69.19
NZDJPY,20030623,064500,69.18,69.18,69.18,69.18
NZDJPY,20030623,064700,69.19,69.19,69.19,69.19
NZDJPY,20030623,064800,69.20,69.20,69.20,69.20
NZDJPY,20030623,064900,69.19,69.19,69.19,69.19
NZDJPY,20030623,065200,69.18,69.18,69.18,69.18
NZDJPY,20030623,065300,69.17,69.17,69.17,69.17
NZDJPY,20030623,065500,69.16,69.16,69.15,69.15
NZDJPY,20030623,065600,69.14,69.15,69.14,69.15
NZDJPY,20030623,065700,69.14,69.14,69.14,69.14
NZDJPY,20030623,065900,69.15,69.15,69.15,69.15
NZDJPY,20030623,070000,69.14,69.14,69.14,69.14
NZDJPY,20030623,070100,69.13,69.13,69.13,69.13
NZDJPY,20030623,070600,69.13,69.13,69.13,69.13
NZDJPY,20030623,070900,69.14,69.14,69.14,69.14
NZDJPY,20030623,071100,69.15,69.15,69.15,69.15
NZDJPY,20030623,071300,69.16,69.16,69.15,69.15
NZDJPY,20030623,071500,69.16,69.16,69.15,69.15
NZDJPY,20030623,071600,69.14,69.14,69.14,69.14
NZDJPY,20030623,071700,69.13,69.13,69.13,69.13
NZDJPY,20030623,071900,69.14,69.14,69.13,69.13
NZDJPY,20030623,072200,69.12,69.12,69.11,69.11
NZDJPY,20030623,072300,69.12,69.12,69.12,69.12
NZDJPY,20030623,072600,69.13,69.13,69.13,69.13
NZDJPY,20030623,073100,69.13,69.15,69.13,69.15
NZDJPY,20030623,073200,69.16,69.16,69.16,69.16
NZDJPY,20030623,073300,69.15,69.15,69.14,69.14
NZDJPY,20030623,073800,69.14,69.14,69.14,69.14
NZDJPY,20030623,073900,69.13,69.13,69.13,69.13
NZDJPY,20030623,074100,69.14,69.14,69.14,69.14
NZDJPY,20030623,074500,69.15,69.15,69.15,69.15
NZDJPY,20030623,074900,69.16,69.16,69.16,69.16
NZDJPY,20030623,075000,69.15,69.15,69.15,69.15
NZDJPY,20030623,075200,69.14,69.14,69.14,69.14
NZDJPY,20030623,075300,69.15,69.15,69.15,69.15
NZDJPY,20030623,075400,69.16,69.16,69.16,69.16
NZDJPY,20030623,075900,69.16,69.16,69.16,69.16
NZDJPY,20030623,080400,69.16,69.16,69.16,69.16
NZDJPY,20030623,080500,69.17,69.17,69.17,69.17
NZDJPY,20030623,080600,69.16,69.16,69.16,69.16
NZDJPY,20030623,080700,69.17,69.18,69.17,69.18
NZDJPY,20030623,080800,69.17,69.17,69.17,69.17
NZDJPY,20030623,081000,69.16,69.16,69.16,69.16
NZDJPY,20030623,081100,69.15,69.15,69.15,69.15
NZDJPY,20030623,081200,69.14,69.14,69.14,69.14
NZDJPY,20030623,081300,69.13,69.13,69.10,69.10
NZDJPY,20030623,081400,69.09,69.09,69.07,69.07
NZDJPY,20030623,081500,69.06,69.06,69.06,69.06
NZDJPY,20030623,081700,69.05,69.05,69.05,69.05
NZDJPY,20030623,081800,69.06,69.06,69.06,69.06
NZDJPY,20030623,081900,69.05,69.05,69.05,69.05
NZDJPY,20030623,082100,69.06,69.06,69.06,69.06
NZDJPY,20030623,082400,69.07,69.07,69.07,69.07
NZDJPY,20030623,082600,69.06,69.07,69.06,69.07
NZDJPY,20030623,082700,69.06,69.06,69.06,69.06
NZDJPY,20030623,082800,69.05,69.05,69.04,69.04
NZDJPY,20030623,083000,69.05,69.05,69.05,69.05
NZDJPY,20030623,083100,69.06,69.06,69.06,69.06
NZDJPY,20030623,083200,69.04,69.04,68.97,68.98
NZDJPY,20030623,083300,68.99,68.99,68.99,68.99
NZDJPY,20030623,083600,69.00,69.01,69.00,69.01
NZDJPY,20030623,083700,69.02,69.02,69.02,69.02
NZDJPY,20030623,083800,69.03,69.03,69.02,69.02
NZDJPY,20030623,083900,69.01,69.01,68.96,68.96
NZDJPY,20030623,084000,68.97,68.97,68.94,68.95
NZDJPY,20030623,084100,68.96,68.98,68.96,68.98
NZDJPY,20030623,084300,68.96,68.97,68.96,68.97
NZDJPY,20030623,084400,68.96,68.99,68.96,68.99
NZDJPY,20030623,084500,68.98,68.99,68.98,68.99
NZDJPY,20030623,084600,69.00,69.00,68.98,68.98
NZDJPY,20030623,084700,68.94,68.94,68.94,68.94
NZDJPY,20030623,084800,68.95,68.96,68.95,68.95
NZDJPY,20030623,085000,68.96,68.96,68.95,68.95
NZDJPY,20030623,085100,68.94,68.94,68.94,68.94
NZDJPY,20030623,085200,68.95,68.95,68.95,68.95
NZDJPY,20030623,085300,68.96,68.96,68.95,68.95
NZDJPY,20030623,085400,68.96,68.96,68.96,68.96
NZDJPY,20030623,085500,68.97,68.97,68.97,68.97
NZDJPY,20030623,085600,68.98,69.00,68.98,69.00
NZDJPY,20030623,085700,68.99,68.99,68.99,68.99
NZDJPY,20030623,085800,69.00,69.00,69.00,69.00
NZDJPY,20030623,085900,69.01,69.01,69.01,69.01
NZDJPY,20030623,090000,69.00,69.00,69.00,69.00
NZDJPY,20030623,090100,69.01,69.01,68.99,68.99
NZDJPY,20030623,090200,68.98,68.98,68.98,68.98
NZDJPY,20030623,090300,68.99,69.00,68.99,69.00
NZDJPY,20030623,090400,69.01,69.01,69.00,69.00
NZDJPY,20030623,090500,69.01,69.01,69.01,69.01
NZDJPY,20030623,090600,69.00,69.00,68.97,68.97
NZDJPY,20030623,090900,68.98,68.98,68.98,68.98
NZDJPY,20030623,091100,68.97,68.98,68.97,68.98
NZDJPY,20030623,091400,68.99,68.99,68.99,68.99
NZDJPY,20030623,091600,69.00,69.00,68.99,69.00
NZDJPY,20030623,091700,69.01,69.02,69.01,69.02
NZDJPY,20030623,091800,69.01,69.01,69.00,69.00
NZDJPY,20030623,092100,69.01,69.01,69.01,69.01
NZDJPY,20030623,092200,69.00,69.00,68.99,68.99
NZDJPY,20030623,092300,69.00,69.00,69.00,69.00
NZDJPY,20030623,092400,68.99,69.00,68.99,69.00
NZDJPY,20030623,092500,69.01,69.02,69.01,69.02
NZDJPY,20030623,092600,69.01,69.01,69.01,69.01
NZDJPY,20030623,092700,69.00,69.00,69.00,69.00
NZDJPY,20030623,092800,69.01,69.01,69.01,69.01
NZDJPY,20030623,092900,69.00,69.00,69.00,69.00
NZDJPY,20030623,093000,68.99,68.99,68.99,68.99
NZDJPY,20030623,093100,68.98,69.00,68.98,69.00
NZDJPY,20030623,093200,68.99,68.99,68.98,68.98
NZDJPY,20030623,093300,68.97,68.97,68.97,68.97
NZDJPY,20030623,093400,68.96,68.97,68.96,68.97
NZDJPY,20030623,093600,68.96,68.97,68.96,68.97
NZDJPY,20030623,093800,68.96,68.96,68.96,68.96
NZDJPY,20030623,094300,68.95,68.96,68.95,68.95
NZDJPY,20030623,094400,68.96,68.96,68.96,68.96
NZDJPY,20030623,094600,68.95,68.95,68.94,68.94
NZDJPY,20030623,094700,68.95,68.96,68.94,68.94
NZDJPY,20030623,094800,68.95,68.97,68.95,68.97
NZDJPY,20030623,094900,68.98,68.98,68.97,68.98
NZDJPY,20030623,095000,68.97,68.97,68.97,68.97
NZDJPY,20030623,095100,68.96,68.96,68.93,68.93
NZDJPY,20030623,095200,68.92,68.93,68.90,68.91
NZDJPY,20030623,095300,68.90,68.90,68.87,68.88
NZDJPY,20030623,095400,68.89,68.90,68.89,68.90
NZDJPY,20030623,095600,68.89,68.90,68.89,68.90
NZDJPY,20030623,095700,68.89,68.89,68.89,68.89
NZDJPY,20030623,095800,68.90,68.92,68.90,68.92
NZDJPY,20030623,095900,68.93,68.93,68.91,68.92
NZDJPY,20030623,100000,68.91,68.91,68.91,68.91
NZDJPY,20030623,100100,68.92,68.93,68.92,68.93
NZDJPY,20030623,100200,68.94,68.95,68.94,68.94
NZDJPY,20030623,100300,68.95,68.96,68.95,68.96
NZDJPY,20030623,100400,68.98,69.01,68.98,69.00
NZDJPY,20030623,100500,69.01,69.01,68.98,68.98
NZDJPY,20030623,100600,68.97,68.97,68.97,68.97
NZDJPY,20030623,100800,68.98,68.98,68.98,68.98
NZDJPY,20030623,100900,68.99,68.99,68.99,68.99
NZDJPY,20030623,101000,68.98,68.98,68.92,68.92
NZDJPY,20030623,101100,68.91,68.91,68.88,68.89
NZDJPY,20030623,101200,68.88,68.90,68.88,68.90
NZDJPY,20030623,101300,68.89,68.97,68.89,68.97
NZDJPY,20030623,101400,68.98,69.00,68.98,68.98
NZDJPY,20030623,101500,68.97,68.97,68.96,68.96
NZDJPY,20030623,101600,68.97,68.98,68.97,68.98
NZDJPY,20030623,101700,68.97,68.97,68.92,68.92
NZDJPY,20030623,101800,68.93,68.95,68.93,68.94
NZDJPY,20030623,101900,68.93,68.94,68.93,68.94
NZDJPY,20030623,102000,68.93,68.93,68.88,68.88
NZDJPY,20030623,102100,68.87,68.92,68.87,68.92
NZDJPY,20030623,102200,68.93,68.94,68.93,68.94
NZDJPY,20030623,102300,68.95,68.95,68.94,68.94
NZDJPY,20030623,102400,68.93,68.93,68.90,68.90
NZDJPY,20030623,102500,68.89,68.89,68.89,68.89
NZDJPY,20030623,102600,68.88,68.89,68.87,68.87
NZDJPY,20030623,102700,68.88,68.88,68.88,68.88
NZDJPY,20030623,102800,68.89,68.93,68.89,68.93
NZDJPY,20030623,102900,68.92,68.93,68.92,68.93
NZDJPY,20030623,103000,68.92,68.93,68.92,68.93
NZDJPY,20030623,103100,68.94,68.94,68.93,68.94
NZDJPY,20030623,103200,68.95,69.00,68.95,69.00
NZDJPY,20030623,103300,68.99,69.03,68.99,69.03
NZDJPY,20030623,103400,69.02,69.02,68.97,68.97
NZDJPY,20030623,103500,68.96,68.97,68.94,68.97
NZDJPY,20030623,103600,68.98,69.04,68.98,69.03
NZDJPY,20030623,103700,69.02,69.02,69.02,69.02
NZDJPY,20030623,103800,69.01,69.01,69.00,69.01
NZDJPY,20030623,103900,69.02,69.04,69.02,69.04
NZDJPY,20030623,104000,69.05,69.05,69.03,69.05
NZDJPY,20030623,104100,69.06,69.09,69.06,69.08
NZDJPY,20030623,104200,69.07,69.07,69.04,69.04
NZDJPY,20030623,104300,69.03,69.03,69.01,69.01
NZDJPY,20030623,104400,69.00,69.06,69.00,69.06
NZDJPY,20030623,104500,69.05,69.05,69.03,69.03
NZDJPY,20030623,104600,69.04,69.08,69.04,69.08
NZDJPY,20030623,104700,69.09,69.10,69.08,69.10
NZDJPY,20030623,104800,69.11,69.13,69.11,69.13
NZDJPY,20030623,104900,69.14,69.14,69.13,69.14
NZDJPY,20030623,105000,69.13,69.13,69.08,69.08
NZDJPY,20030623,105100,69.07,69.07,69.02,69.07
NZDJPY,20030623,105200,69.06,69.06,69.06,69.06
NZDJPY,20030623,105400,69.05,69.07,69.05,69.07
NZDJPY,20030623,105500,69.08,69.09,69.08,69.09
NZDJPY,20030623,105600,69.08,69.08,69.08,69.08
NZDJPY,20030623,105700,69.09,69.09,69.09,69.09
NZDJPY,20030623,110000,69.08,69.08,69.08,69.08
NZDJPY,20030623,110100,69.09,69.10,69.09,69.10
NZDJPY,20030623,110200,69.09,69.09,69.07,69.09
NZDJPY,20030623,110300,69.10,69.11,69.07,69.08
NZDJPY,20030623,110400,69.07,69.09,69.07,69.09
NZDJPY,20030623,110500,69.10,69.11,69.10,69.11
NZDJPY,20030623,110600,69.10,69.11,69.09,69.09
NZDJPY,20030623,110700,69.10,69.10,69.10,69.10
NZDJPY,20030623,110800,69.11,69.12,69.10,69.12
NZDJPY,20030623,110900,69.13,69.14,69.13,69.13
NZDJPY,20030623,111000,69.14,69.14,69.13,69.13
NZDJPY,20030623,111100,69.14,69.16,69.14,69.16
NZDJPY,20030623,111200,69.15,69.15,69.13,69.13
NZDJPY,20030623,111300,69.12,69.13,69.12,69.13
NZDJPY,20030623,111400,69.12,69.12,69.12,69.12
NZDJPY,20030623,111500,69.10,69.10,69.10,69.10
NZDJPY,20030623,111600,69.09,69.12,69.09,69.12
NZDJPY,20030623,111700,69.13,69.13,69.10,69.10
NZDJPY,20030623,111800,69.09,69.12,69.09,69.12
NZDJPY,20030623,111900,69.11,69.12,69.11,69.11
NZDJPY,20030623,112000,69.10,69.10,69.08,69.08
NZDJPY,20030623,112100,69.09,69.12,69.09,69.12
NZDJPY,20030623,112200,69.13,69.13,69.13,69.13
NZDJPY,20030623,112300,69.12,69.16,69.12,69.16
NZDJPY,20030623,112400,69.15,69.15,69.10,69.10
NZDJPY,20030623,112500,69.11,69.11,69.11,69.11
NZDJPY,20030623,112600,69.12,69.12,69.11,69.11
NZDJPY,20030623,112700,69.10,69.10,69.10,69.10
NZDJPY,20030623,112800,69.11,69.12,69.11,69.11
NZDJPY,20030623,112900,69.10,69.12,69.10,69.11
NZDJPY,20030623,113000,69.10,69.10,69.07,69.08
NZDJPY,20030623,113100,69.09,69.09,69.08,69.08
NZDJPY,20030623,113200,69.07,69.07,69.07,69.07
NZDJPY,20030623,113300,69.06,69.06,69.03,69.03
NZDJPY,20030623,113400,69.04,69.04,69.04,69.04
NZDJPY,20030623,113500,69.03,69.03,69.03,69.03
NZDJPY,20030623,113600,69.04,69.09,69.04,69.09
NZDJPY,20030623,113700,69.08,69.08,69.08,69.08
NZDJPY,20030623,113800,69.07,69.07,69.07,69.07
NZDJPY,20030623,113900,69.06,69.06,69.06,69.06
NZDJPY,20030623,114100,69.05,69.05,69.04,69.04
NZDJPY,20030623,114200,69.03,69.04,69.03,69.03
NZDJPY,20030623,114300,69.02,69.03,69.02,69.03
NZDJPY,20030623,114400,69.04,69.04,69.02,69.02
NZDJPY,20030623,114500,69.03,69.04,69.03,69.04
NZDJPY,20030623,114700,69.03,69.03,69.02,69.02
NZDJPY,20030623,114800,69.03,69.03,69.03,69.03
NZDJPY,20030623,114900,69.02,69.02,69.01,69.01
NZDJPY,20030623,115200,69.02,69.02,69.02,69.02
NZDJPY,20030623,115300,69.03,69.03,69.03,69.03
NZDJPY,20030623,115400,69.04,69.04,69.04,69.04
NZDJPY,20030623,115500,69.05,69.07,69.05,69.07
NZDJPY,20030623,115700,69.08,69.09,69.08,69.09
NZDJPY,20030623,115800,69.08,69.08,69.07,69.08
NZDJPY,20030623,115900,69.09,69.09,69.08,69.08
NZDJPY,20030623,120100,69.09,69.11,69.09,69.10
NZDJPY,20030623,120400,69.11,69.11,69.10,69.10
NZDJPY,20030623,120500,69.11,69.11,69.10,69.10
NZDJPY,20030623,120600,69.11,69.13,69.11,69.13
NZDJPY,20030623,120700,69.12,69.12,69.12,69.12
NZDJPY,20030623,120800,69.13,69.17,69.13,69.17
NZDJPY,20030623,121000,69.16,69.16,69.15,69.15
NZDJPY,20030623,121100,69.14,69.14,69.14,69.14
NZDJPY,20030623,121200,69.15,69.20,69.15,69.19
NZDJPY,20030623,121300,69.18,69.18,69.15,69.15
NZDJPY,20030623,121500,69.14,69.15,69.14,69.15
NZDJPY,20030623,121600,69.16,69.17,69.16,69.17
NZDJPY,20030623,121800,69.18,69.18,69.17,69.17
NZDJPY,20030623,122000,69.13,69.13,69.13,69.13
NZDJPY,20030623,122200,69.16,69.18,69.16,69.17
NZDJPY,20030623,122300,69.18,69.19,69.18,69.19
NZDJPY,20030623,122400,69.18,69.18,69.17,69.18
NZDJPY,20030623,122500,69.19,69.25,69.19,69.25
NZDJPY,20030623,122600,69.26,69.30,69.26,69.29
NZDJPY,20030623,122700,69.28,69.30,69.27,69.30
NZDJPY,20030623,122900,69.29,69.29,69.28,69.28
NZDJPY,20030623,123000,69.29,69.29,69.28,69.28
NZDJPY,20030623,123100,69.29,69.29,69.28,69.29
NZDJPY,20030623,123200,69.30,69.30,69.28,69.28
NZDJPY,20030623,123300,69.27,69.27,69.27,69.27
NZDJPY,20030623,123400,69.28,69.29,69.28,69.29
NZDJPY,20030623,123500,69.30,69.31,69.30,69.31
NZDJPY,20030623,123600,69.30,69.30,69.25,69.26
NZDJPY,20030623,123700,69.25,69.27,69.25,69.27
NZDJPY,20030623,123800,69.26,69.27,69.25,69.25
NZDJPY,20030623,123900,69.24,69.24,69.24,69.24
NZDJPY,20030623,124000,69.23,69.23,69.23,69.23
NZDJPY,20030623,124100,69.24,69.24,69.24,69.24
NZDJPY,20030623,124200,69.23,69.23,69.23,69.23
NZDJPY,20030623,124300,69.24,69.24,69.22,69.22
NZDJPY,20030623,124400,69.21,69.21,69.17,69.17
NZDJPY,20030623,124600,69.18,69.19,69.18,69.19
NZDJPY,20030623,124700,69.18,69.18,69.18,69.18
NZDJPY,20030623,124800,69.17,69.18,69.17,69.18
NZDJPY,20030623,124900,69.17,69.17,69.16,69.16
NZDJPY,20030623,125000,69.17,69.17,69.15,69.15
NZDJPY,20030623,125100,69.14,69.14,69.11,69.11
NZDJPY,20030623,125200,69.10,69.12,69.10,69.12
NZDJPY,20030623,125300,69.11,69.11,69.11,69.11
NZDJPY,20030623,125500,69.10,69.10,69.10,69.10
NZDJPY,20030623,125600,69.09,69.09,69.07,69.07
NZDJPY,20030623,125700,69.08,69.08,69.07,69.07
NZDJPY,20030623,125900,69.06,69.06,69.06,69.06
NZDJPY,20030623,130000,69.05,69.05,69.05,69.05
NZDJPY,20030623,130100,69.04,69.04,68.99,68.99
NZDJPY,20030623,130200,68.98,68.98,68.98,68.98
NZDJPY,20030623,130300,68.99,68.99,68.99,68.99
NZDJPY,20030623,130400,69.00,69.00,69.00,69.00
NZDJPY,20030623,130500,69.01,69.02,69.01,69.01
NZDJPY,20030623,130600,69.02,69.02,69.02,69.02
NZDJPY,20030623,130700,69.01,69.01,69.00,69.00
NZDJPY,20030623,130800,68.99,68.99,68.98,68.98
NZDJPY,20030623,130900,68.97,68.98,68.97,68.98
NZDJPY,20030623,131000,68.99,69.00,68.99,69.00
NZDJPY,20030623,131100,69.01,69.02,69.01,69.02
NZDJPY,20030623,131300,69.01,69.01,69.00,69.00
NZDJPY,20030623,131400,68.99,69.01,68.99,69.00
NZDJPY,20030623,131500,69.01,69.01,69.01,69.01
NZDJPY,20030623,131600,69.02,69.05,69.02,69.05
NZDJPY,20030623,132100,69.05,69.05,69.04,69.04
NZDJPY,20030623,132200,69.05,69.05,69.03,69.03
NZDJPY,20030623,132300,69.02,69.02,69.00,69.01
NZDJPY,20030623,132400,69.00,69.00,69.00,69.00
NZDJPY,20030623,132600,69.01,69.01,69.01,69.01
NZDJPY,20030623,132800,69.00,69.00,69.00,69.00
NZDJPY,20030623,132900,69.01,69.01,69.00,69.00
NZDJPY,20030623,133300,68.99,68.99,68.98,68.98
NZDJPY,20030623,133400,68.99,68.99,68.99,68.99
NZDJPY,20030623,133500,69.00,69.00,69.00,69.00
NZDJPY,20030623,133600,69.01,69.02,69.01,69.02
NZDJPY,20030623,133700,69.03,69.04,69.03,69.04
NZDJPY,20030623,133800,69.05,69.05,69.04,69.05
NZDJPY,20030623,133900,69.06,69.08,69.06,69.08
NZDJPY,20030623,134000,69.09,69.09,69.07,69.07
NZDJPY,20030623,134100,69.06,69.06,69.04,69.04
NZDJPY,20030623,134200,69.05,69.07,69.05,69.07
NZDJPY,20030623,134300,69.06,69.06,69.06,69.06
NZDJPY,20030623,134400,69.05,69.05,69.05,69.05
NZDJPY,20030623,134500,69.04,69.04,69.04,69.04
NZDJPY,20030623,134600,69.03,69.03,69.03,69.03
NZDJPY,20030623,134700,69.02,69.04,69.02,69.04
NZDJPY,20030623,134800,69.05,69.05,69.05,69.05
NZDJPY,20030623,134900,69.06,69.07,69.06,69.06
NZDJPY,20030623,135000,69.05,69.06,69.05,69.06
NZDJPY,20030623,135200,69.07,69.07,69.07,69.07
NZDJPY,20030623,135300,69.06,69.06,69.06,69.06
NZDJPY,20030623,135600,69.05,69.05,69.05,69.05
NZDJPY,20030623,135800,69.06,69.07,69.06,69.07
NZDJPY,20030623,135900,69.06,69.06,69.04,69.04
NZDJPY,20030623,140000,69.05,69.05,69.05,69.05
NZDJPY,20030623,140100,69.06,69.06,69.06,69.06
NZDJPY,20030623,140200,69.05,69.07,69.05,69.07
NZDJPY,20030623,140500,69.08,69.08,69.08,69.08
NZDJPY,20030623,140600,69.07,69.07,69.07,69.07
NZDJPY,20030623,140700,69.08,69.08,69.08,69.08
NZDJPY,20030623,140900,69.07,69.07,69.07,69.07
NZDJPY,20030623,141000,69.08,69.09,69.08,69.09
NZDJPY,20030623,141100,69.10,69.12,69.10,69.12
NZDJPY,20030623,141200,69.11,69.11,69.09,69.09
NZDJPY,20030623,141300,69.08,69.09,69.08,69.09
NZDJPY,20030623,141500,69.08,69.08,69.08,69.08
NZDJPY,20030623,141600,69.07,69.09,69.07,69.09
NZDJPY,20030623,141700,69.08,69.09,69.08,69.09
NZDJPY,20030623,141900,69.08,69.08,69.06,69.06
NZDJPY,20030623,142000,69.05,69.05,69.04,69.04
NZDJPY,20030623,142100,69.03,69.03,69.03,69.03
NZDJPY,20030623,142200,69.04,69.05,69.04,69.05
NZDJPY,20030623,142300,69.06,69.07,69.06,69.07
NZDJPY,20030623,142400,69.08,69.09,69.08,69.09
NZDJPY,20030623,142500,69.08,69.09,69.07,69.09
NZDJPY,20030623,142700,69.10,69.10,69.07,69.07
NZDJPY,20030623,142800,69.06,69.07,69.06,69.07
NZDJPY,20030623,142900,69.08,69.10,69.08,69.10
NZDJPY,20030623,143100,69.09,69.09,69.08,69.08
NZDJPY,20030623,143200,69.09,69.10,69.07,69.07
NZDJPY,20030623,143300,69.06,69.06,69.03,69.03
NZDJPY,20030623,143500,69.04,69.04,69.03,69.03
NZDJPY,20030623,143600,69.02,69.02,69.02,69.02
NZDJPY,20030623,143700,69.01,69.01,69.01,69.01
NZDJPY,20030623,143800,69.00,69.01,69.00,69.01
NZDJPY,20030623,144000,69.02,69.02,69.02,69.02
NZDJPY,20030623,144300,69.03,69.03,69.01,69.01
NZDJPY,20030623,144500,69.00,69.01,69.00,69.00
NZDJPY,20030623,144600,68.99,69.01,68.99,69.01
NZDJPY,20030623,144700,69.02,69.02,69.02,69.02
NZDJPY,20030623,144800,69.03,69.03,69.03,69.03
NZDJPY,20030623,144900,69.02,69.02,69.02,69.02
NZDJPY,20030623,145000,69.01,69.01,68.98,68.98
NZDJPY,20030623,145100,68.97,68.97,68.97,68.97
NZDJPY,20030623,145200,68.96,68.97,68.96,68.97
NZDJPY,20030623,145300,68.98,68.98,68.98,68.98
NZDJPY,20030623,145600,68.97,68.97,68.97,68.97
NZDJPY,20030623,145700,68.98,69.01,68.98,69.01
NZDJPY,20030623,145800,69.02,69.03,69.02,69.03
NZDJPY,20030623,145900,69.04,69.05,69.04,69.05
NZDJPY,20030623,150100,69.06,69.07,69.06,69.06
NZDJPY,20030623,150200,69.07,69.07,69.07,69.07
NZDJPY,20030623,150400,69.08,69.09,69.08,69.09
NZDJPY,20030623,150600,69.10,69.10,69.09,69.09
NZDJPY,20030623,150700,69.10,69.11,69.10,69.11
NZDJPY,20030623,150800,69.12,69.16,69.12,69.16
NZDJPY,20030623,150900,69.17,69.17,69.16,69.17
NZDJPY,20030623,151200,69.18,69.18,69.15,69.16
NZDJPY,20030623,151300,69.17,69.17,69.16,69.16
NZDJPY,20030623,151400,69.17,69.18,69.16,69.18
NZDJPY,20030623,151600,69.17,69.17,69.16,69.16
NZDJPY,20030623,151800,69.15,69.15,69.15,69.15
NZDJPY,20030623,151900,69.16,69.16,69.16,69.16
NZDJPY,20030623,152000,69.15,69.16,69.15,69.15
NZDJPY,20030623,152100,69.14,69.14,69.14,69.14
NZDJPY,20030623,152200,69.15,69.15,69.15,69.15
NZDJPY,20030623,152300,69.16,69.17,69.16,69.17
NZDJPY,20030623,152400,69.16,69.17,69.16,69.17
NZDJPY,20030623,152600,69.16,69.17,69.16,69.17
NZDJPY,20030623,153100,69.18,69.18,69.18,69.18
NZDJPY,20030623,153200,69.19,69.20,69.19,69.20
NZDJPY,20030623,153300,69.19,69.21,69.19,69.21
NZDJPY,20030623,153400,69.22,69.22,69.21,69.21
NZDJPY,20030623,153600,69.22,69.25,69.22,69.25
NZDJPY,20030623,153700,69.24,69.24,69.22,69.22
NZDJPY,20030623,153800,69.23,69.25,69.23,69.24
NZDJPY,20030623,153900,69.23,69.23,69.22,69.22
NZDJPY,20030623,154000,69.21,69.21,69.18,69.18
NZDJPY,20030623,154100,69.17,69.17,69.15,69.15
NZDJPY,20030623,154400,69.14,69.14,69.13,69.13
NZDJPY,20030623,154500,69.12,69.12,69.12,69.12
NZDJPY,20030623,154600,69.13,69.13,69.12,69.13
NZDJPY,20030623,154700,69.12,69.12,69.12,69.12
NZDJPY,20030623,154800,69.13,69.13,69.13,69.13
NZDJPY,20030623,154900,69.14,69.14,69.13,69.14
NZDJPY,20030623,155000,69.15,69.15,69.10,69.10
NZDJPY,20030623,155100,69.11,69.11,69.11,69.11
NZDJPY,20030623,155200,69.10,69.13,69.10,69.13
NZDJPY,20030623,155300,69.12,69.12,69.11,69.11
NZDJPY,20030623,155400,69.10,69.10,69.08,69.08
NZDJPY,20030623,155500,69.07,69.07,69.07,69.07
NZDJPY,20030623,155600,69.06,69.07,69.06,69.07
NZDJPY,20030623,155700,69.06,69.06,69.06,69.06
NZDJPY,20030623,155800,69.07,69.08,69.07,69.08
NZDJPY,20030623,155900,69.09,69.09,69.05,69.05
NZDJPY,20030623,160000,69.04,69.04,69.00,69.00
NZDJPY,20030623,160100,68.99,68.99,68.96,68.96
NZDJPY,20030623,160200,68.95,68.95,68.94,68.94
NZDJPY,20030623,160400,68.95,68.95,68.94,68.94
NZDJPY,20030623,160500,68.93,68.93,68.93,68.93
NZDJPY,20030623,160600,68.94,68.94,68.94,68.94
NZDJPY,20030623,160700,68.95,68.98,68.95,68.98
NZDJPY,20030623,160800,68.99,69.00,68.98,68.98
NZDJPY,20030623,160900,68.99,68.99,68.96,68.96
NZDJPY,20030623,161000,68.95,68.97,68.95,68.97
NZDJPY,20030623,161100,68.96,68.96,68.95,68.95
NZDJPY,20030623,161300,68.96,68.97,68.96,68.97
NZDJPY,20030623,161400,68.98,68.99,68.98,68.99
NZDJPY,20030623,161500,68.98,68.98,68.97,68.97
NZDJPY,20030623,161600,68.96,68.96,68.95,68.95
NZDJPY,20030623,161700,68.94,68.94,68.94,68.94
NZDJPY,20030623,162000,68.95,68.97,68.95,68.97
NZDJPY,20030623,162100,68.98,68.98,68.97,68.97
NZDJPY,20030623,162200,68.96,68.96,68.93,68.94
NZDJPY,20030623,162300,68.95,68.97,68.93,68.93
NZDJPY,20030623,162400,68.92,68.92,68.89,68.89
NZDJPY,20030623,162500,68.88,68.89,68.87,68.89
NZDJPY,20030623,162600,68.90,68.90,68.90,68.90
NZDJPY,20030623,162700,68.89,68.90,68.89,68.90
NZDJPY,20030623,162800,68.91,68.91,68.90,68.90
NZDJPY,20030623,162900,68.91,68.91,68.90,68.91
NZDJPY,20030623,163000,68.90,68.91,68.89,68.90
NZDJPY,20030623,163100,68.89,68.89,68.89,68.89
NZDJPY,20030623,163200,68.90,68.90,68.90,68.90
NZDJPY,20030623,163300,68.91,68.92,68.91,68.92
NZDJPY,20030623,163400,68.93,68.96,68.93,68.96
NZDJPY,20030623,163500,68.95,68.95,68.94,68.94
NZDJPY,20030623,163600,68.95,68.95,68.90,68.90
NZDJPY,20030623,163700,68.89,68.90,68.89,68.90
NZDJPY,20030623,163800,68.89,68.89,68.89,68.89
NZDJPY,20030623,163900,68.90,68.92,68.90,68.91
NZDJPY,20030623,164200,68.90,68.90,68.89,68.90
NZDJPY,20030623,164300,68.89,68.91,68.88,68.90
NZDJPY,20030623,164400,68.89,68.89,68.88,68.89
NZDJPY,20030623,164500,68.90,68.92,68.89,68.92
NZDJPY,20030623,164600,68.91,68.91,68.87,68.87
NZDJPY,20030623,164700,68.88,68.92,68.88,68.92
NZDJPY,20030623,164800,68.91,68.91,68.91,68.91
NZDJPY,20030623,164900,68.92,68.98,68.92,68.98
NZDJPY,20030623,165000,68.97,68.97,68.96,68.96
NZDJPY,20030623,165100,68.95,68.95,68.92,68.92
NZDJPY,20030623,165200,68.93,68.93,68.90,68.91
NZDJPY,20030623,165300,68.92,68.93,68.92,68.92
NZDJPY,20030623,165400,68.91,68.91,68.89,68.89
NZDJPY,20030623,165500,68.88,68.88,68.88,68.88
NZDJPY,20030623,165600,68.87,68.88,68.87,68.88
NZDJPY,20030623,165700,68.89,68.89,68.88,68.88
NZDJPY,20030623,165800,68.89,68.90,68.89,68.89
NZDJPY,20030623,170000,68.90,68.90,68.88,68.88
NZDJPY,20030623,170100,68.87,68.87,68.85,68.85
NZDJPY,20030623,170200,68.87,68.88,68.86,68.88
NZDJPY,20030623,170300,68.87,68.87,68.86,68.86
NZDJPY,20030623,170400,68.87,68.87,68.87,68.87
NZDJPY,20030623,170500,68.86,68.87,68.86,68.87
NZDJPY,20030623,170600,68.88,68.89,68.88,68.89
NZDJPY,20030623,170700,68.90,68.91,68.90,68.91
NZDJPY,20030623,170800,68.90,68.90,68.88,68.88
NZDJPY,20030623,170900,68.87,68.90,68.87,68.90
NZDJPY,20030623,171000,68.89,68.89,68.87,68.87
NZDJPY,20030623,171100,68.86,68.86,68.83,68.83
NZDJPY,20030623,171200,68.82,68.83,68.82,68.83
NZDJPY,20030623,171300,68.84,68.86,68.84,68.85
NZDJPY,20030623,171400,68.84,68.84,68.83,68.83
NZDJPY,20030623,171600,68.82,68.82,68.79,68.79
NZDJPY,20030623,171700,68.78,68.78,68.77,68.77
NZDJPY,20030623,171800,68.78,68.80,68.78,68.80
NZDJPY,20030623,171900,68.81,68.82,68.81,68.81
NZDJPY,20030623,172000,68.80,68.80,68.79,68.79
NZDJPY,20030623,172100,68.78,68.80,68.77,68.80
NZDJPY,20030623,172200,68.81,68.81,68.80,68.80
NZDJPY,20030623,172300,68.79,68.79,68.76,68.76
NZDJPY,20030623,172400,68.75,68.77,68.75,68.77
NZDJPY,20030623,172500,68.78,68.79,68.78,68.79
NZDJPY,20030623,172600,68.78,68.79,68.78,68.79
NZDJPY,20030623,172700,68.80,68.82,68.80,68.82
NZDJPY,20030623,172800,68.81,68.81,68.80,68.81
NZDJPY,20030623,172900,68.82,68.82,68.82,68.82
NZDJPY,20030623,173000,68.81,68.81,68.80,68.80
NZDJPY,20030623,173100,68.79,68.80,68.79,68.80
NZDJPY,20030623,173300,68.79,68.79,68.79,68.79
NZDJPY,20030623,173400,68.80,68.80,68.79,68.79
NZDJPY,20030623,173500,68.80,68.82,68.80,68.82
NZDJPY,20030623,173600,68.81,68.81,68.78,68.78
NZDJPY,20030623,173700,68.77,68.77,68.71,68.71
NZDJPY,20030623,173800,68.69,68.72,68.68,68.68
NZDJPY,20030623,173900,68.69,68.71,68.69,68.71
NZDJPY,20030623,174000,68.72,68.73,68.71,68.71
NZDJPY,20030623,174100,68.72,68.73,68.72,68.73
NZDJPY,20030623,174200,68.72,68.73,68.72,68.73
NZDJPY,20030623,174300,68.74,68.75,68.74,68.75
NZDJPY,20030623,174400,68.76,68.76,68.75,68.75
NZDJPY,20030623,174500,68.74,68.74,68.74,68.74
NZDJPY,20030623,174600,68.73,68.73,68.70,68.70
NZDJPY,20030623,174800,68.71,68.74,68.71,68.74
NZDJPY,20030623,174900,68.75,68.75,68.75,68.75
NZDJPY,20030623,175000,68.76,68.80,68.76,68.80
NZDJPY,20030623,175100,68.81,68.81,68.81,68.81
NZDJPY,20030623,175300,68.80,68.80,68.80,68.80
NZDJPY,20030623,175400,68.79,68.79,68.79,68.79
NZDJPY,20030623,175500,68.78,68.79,68.78,68.78
NZDJPY,20030623,175600,68.79,68.81,68.74,68.74
NZDJPY,20030623,175700,68.75,68.77,68.75,68.76
NZDJPY,20030623,175800,68.77,68.78,68.77,68.78
NZDJPY,20030623,180000,68.77,68.77,68.74,68.76
NZDJPY,20030623,180100,68.77,68.81,68.77,68.81
NZDJPY,20030623,180200,68.80,68.81,68.80,68.81
NZDJPY,20030623,180300,68.82,68.84,68.82,68.84
NZDJPY,20030623,180400,68.85,68.85,68.84,68.84
NZDJPY,20030623,180600,68.83,68.83,68.82,68.82
NZDJPY,20030623,180700,68.83,68.83,68.83,68.83
NZDJPY,20030623,180800,68.84,68.84,68.84,68.84
NZDJPY,20030623,180900,68.83,68.83,68.82,68.82
NZDJPY,20030623,181000,68.83,68.84,68.83,68.84
NZDJPY,20030623,181100,68.83,68.83,68.83,68.83
NZDJPY,20030623,181200,68.84,68.86,68.84,68.86
NZDJPY,20030623,181300,68.85,68.85,68.84,68.84
NZDJPY,20030623,181400,68.83,68.83,68.76,68.76
NZDJPY,20030623,181500,68.77,68.78,68.77,68.78
NZDJPY,20030623,181700,68.79,68.79,68.79,68.79
NZDJPY,20030623,181800,68.78,68.78,68.78,68.78
NZDJPY,20030623,182000,68.77,68.77,68.76,68.77
NZDJPY,20030623,182100,68.76,68.76,68.76,68.76
NZDJPY,20030623,182200,68.75,68.76,68.75,68.76
NZDJPY,20030623,182300,68.77,68.77,68.77,68.77
NZDJPY,20030623,182500,68.76,68.76,68.76,68.76
NZDJPY,20030623,182700,68.75,68.75,68.75,68.75
NZDJPY,20030623,182800,68.74,68.74,68.73,68.73
NZDJPY,20030623,183000,68.72,68.72,68.71,68.71
NZDJPY,20030623,183100,68.70,68.70,68.69,68.70
NZDJPY,20030623,183200,68.71,68.71,68.71,68.71
NZDJPY,20030623,183300,68.72,68.75,68.72,68.75
NZDJPY,20030623,183400,68.76,68.77,68.75,68.76
NZDJPY,20030623,183500,68.75,68.75,68.75,68.75
NZDJPY,20030623,183600,68.76,68.79,68.76,68.78
NZDJPY,20030623,183700,68.77,68.77,68.75,68.76
NZDJPY,20030623,183800,68.77,68.78,68.77,68.77
NZDJPY,20030623,183900,68.76,68.76,68.76,68.76
NZDJPY,20030623,184000,68.75,68.77,68.75,68.77
NZDJPY,20030623,184100,68.78,68.78,68.77,68.78
NZDJPY,20030623,184200,68.79,68.80,68.79,68.80
NZDJPY,20030623,184300,68.81,68.83,68.81,68.83
NZDJPY,20030623,184400,68.82,68.82,68.82,68.82
NZDJPY,20030623,184500,68.81,68.81,68.78,68.78
NZDJPY,20030623,184900,68.79,68.79,68.79,68.79
NZDJPY,20030623,185100,68.80,68.80,68.80,68.80
NZDJPY,20030623,185200,68.79,68.79,68.79,68.79
NZDJPY,20030623,185300,68.80,68.80,68.80,68.80
NZDJPY,20030623,185400,68.79,68.79,68.79,68.79
NZDJPY,20030623,185500,68.80,68.81,68.80,68.81
NZDJPY,20030623,185800,68.80,68.80,68.80,68.80
NZDJPY,20030623,185900,68.79,68.79,68.79,68.79
NZDJPY,20030623,190000,68.78,68.78,68.78,68.78
NZDJPY,20030623,190100,68.77,68.78,68.77,68.78
NZDJPY,20030623,190200,68.77,68.77,68.77,68.77
NZDJPY,20030623,190400,68.78,68.78,68.78,68.78
NZDJPY,20030623,190600,68.77,68.78,68.76,68.77
NZDJPY,20030623,190700,68.76,68.77,68.76,68.76
NZDJPY,20030623,190900,68.75,68.75,68.75,68.75
NZDJPY,20030623,191000,68.74,68.74,68.74,68.74
NZDJPY,20030623,191100,68.75,68.75,68.75,68.75
NZDJPY,20030623,191200,68.76,68.78,68.76,68.78
NZDJPY,20030623,191600,68.79,68.80,68.78,68.78
NZDJPY,20030623,191800,68.79,68.79,68.79,68.79
NZDJPY,20030623,191900,68.78,68.78,68.78,68.78
NZDJPY,20030623,192000,68.79,68.79,68.79,68.79
NZDJPY,20030623,192200,68.80,68.80,68.80,68.80
NZDJPY,20030623,192600,68.81,68.81,68.81,68.81
NZDJPY,20030623,192700,68.82,68.82,68.82,68.82
NZDJPY,20030623,192800,68.83,68.83,68.83,68.83
NZDJPY,20030623,192900,68.82,68.82,68.82,68.82
NZDJPY,20030623,193100,68.81,68.82,68.81,68.81
NZDJPY,20030623,193300,68.82,68.82,68.82,68.82
NZDJPY,20030623,193400,68.83,68.83,68.83,68.83
NZDJPY,20030623,193800,68.82,68.83,68.82,68.83
NZDJPY,20030623,193900,68.82,68.82,68.82,68.82
NZDJPY,20030623,194100,68.80,68.81,68.80,68.80
NZDJPY,20030623,194200,68.81,68.81,68.81,68.81
NZDJPY,20030623,194600,68.80,68.80,68.80,68.80
NZDJPY,20030623,194700,68.81,68.81,68.81,68.81
NZDJPY,20030623,194900,68.82,68.82,68.82,68.82
NZDJPY,20030623,195100,68.81,68.81,68.81,68.81
NZDJPY,20030623,195600,68.81,68.81,68.81,68.81
NZDJPY,20030623,195800,68.82,68.82,68.81,68.81
NZDJPY,20030623,200100,68.80,68.81,68.80,68.81
NZDJPY,20030623,200200,68.82,68.82,68.82,68.82
NZDJPY,20030623,200300,68.83,68.83,68.83,68.83
NZDJPY,20030623,200400,68.82,68.82,68.79,68.79
NZDJPY,20030623,200500,68.78,68.78,68.78,68.78
NZDJPY,20030623,200600,68.79,68.80,68.79,68.80
NZDJPY,20030623,200800,68.81,68.82,68.81,68.81
NZDJPY,20030623,200900,68.82,68.82,68.82,68.82
NZDJPY,20030623,201000,68.83,68.83,68.83,68.83
NZDJPY,20030623,201500,68.83,68.83,68.83,68.83
NZDJPY,20030623,202000,68.83,68.83,68.83,68.83
NZDJPY,20030623,202100,68.82,68.82,68.82,68.82
NZDJPY,20030623,202300,68.81,68.81,68.81,68.81
NZDJPY,20030623,202800,68.81,68.81,68.81,68.81
NZDJPY,20030623,203200,68.80,68.80,68.80,68.80
NZDJPY,20030623,203400,68.81,68.81,68.81,68.81
NZDJPY,20030623,203700,68.80,68.80,68.80,68.80
NZDJPY,20030623,203800,68.79,68.79,68.75,68.75
NZDJPY,20030623,203900,68.74,68.75,68.74,68.75
NZDJPY,20030623,204000,68.76,68.78,68.76,68.78
NZDJPY,20030623,204100,68.79,68.79,68.79,68.79
NZDJPY,20030623,204400,68.80,68.80,68.80,68.80
NZDJPY,20030623,204900,68.80,68.80,68.80,68.80
NZDJPY,20030623,205100,68.79,68.79,68.79,68.79
NZDJPY,20030623,205600,68.79,68.79,68.78,68.78
NZDJPY,20030623,205900,68.79,68.79,68.79,68.79
NZDJPY,20030623,210000,68.80,68.82,68.80,68.82
NZDJPY,20030623,210100,68.83,68.83,68.83,68.83
NZDJPY,20030623,210200,68.82,68.83,68.82,68.83
NZDJPY,20030623,210700,68.83,68.83,68.83,68.83
NZDJPY,20030623,211100,68.82,68.82,68.81,68.81
NZDJPY,20030623,211200,68.82,68.82,68.82,68.82
NZDJPY,20030623,211300,68.83,68.83,68.83,68.83
NZDJPY,20030623,211500,68.82,68.82,68.81,68.81
NZDJPY,20030623,211600,68.80,68.80,68.79,68.79
NZDJPY,20030623,211800,68.80,68.80,68.80,68.80
NZDJPY,20030623,211900,68.81,68.82,68.81,68.82
NZDJPY,20030623,212000,68.83,68.89,68.83,68.89
NZDJPY,20030623,212100,68.90,68.90,68.90,68.90
NZDJPY,20030623,212300,68.89,68.89,68.89,68.89
NZDJPY,20030623,212600,68.88,68.88,68.88,68.88
NZDJPY,20030623,212800,68.89,68.89,68.89,68.89
NZDJPY,20030623,212900,68.88,68.88,68.88,68.88
NZDJPY,20030623,213400,68.88,68.88,68.88,68.88
NZDJPY,20030623,213500,68.87,68.87,68.87,68.87
NZDJPY,20030623,213600,68.88,68.88,68.88,68.88
NZDJPY,20030623,213700,68.89,68.89,68.89,68.89
NZDJPY,20030623,213900,68.88,68.88,68.88,68.88
NZDJPY,20030623,214000,68.89,68.89,68.89,68.89
NZDJPY,20030623,214100,68.90,68.91,68.90,68.91
NZDJPY,20030623,214300,68.90,68.90,68.90,68.90
NZDJPY,20030623,214500,68.89,68.89,68.89,68.89
NZDJPY,20030623,214700,68.90,68.90,68.90,68.90
NZDJPY,20030623,215200,68.90,68.90,68.90,68.90
NZDJPY,20030623,215400,68.89,68.90,68.89,68.90
NZDJPY,20030623,215900,68.90,68.90,68.89,68.89
NZDJPY,20030623,220400,68.90,68.90,68.89,68.89
NZDJPY,20030623,220500,68.88,68.88,68.88,68.88
NZDJPY,20030623,220800,68.89,68.89,68.89,68.89
NZDJPY,20030623,220900,68.90,68.90,68.90,68.90
NZDJPY,20030623,221000,68.89,68.89,68.89,68.89
NZDJPY,20030623,221300,68.90,68.91,68.90,68.91
NZDJPY,20030623,221400,68.90,68.90,68.90,68.90
NZDJPY,20030623,221600,68.91,68.91,68.91,68.91
NZDJPY,20030623,221700,68.90,68.90,68.90,68.90
NZDJPY,20030623,222000,68.91,68.95,68.91,68.95
NZDJPY,20030623,222100,68.94,68.94,68.94,68.94
NZDJPY,20030623,222400,68.95,68.95,68.95,68.95
NZDJPY,20030623,222600,68.94,68.94,68.94,68.94
NZDJPY,20030623,223100,68.95,68.96,68.95,68.96
NZDJPY,20030623,223300,68.95,68.95,68.95,68.95
NZDJPY,20030623,223500,68.94,68.94,68.94,68.94
NZDJPY,20030623,223800,68.93,68.94,68.93,68.94
NZDJPY,20030623,223900,68.93,68.94,68.93,68.94
NZDJPY,20030623,224000,68.95,68.98,68.95,68.98
NZDJPY,20030623,224400,68.99,69.00,68.99,69.00
NZDJPY,20030623,224500,68.99,68.99,68.99,68.99
NZDJPY,20030623,224800,69.00,69.00,69.00,69.00
NZDJPY,20030623,225300,69.00,69.01,69.00,69.01
NZDJPY,20030623,225400,69.02,69.02,69.02,69.02
NZDJPY,20030623,225600,69.03,69.05,69.03,69.05
NZDJPY,20030623,225700,69.04,69.04,69.04,69.04
NZDJPY,20030623,225800,69.05,69.06,69.05,69.06
NZDJPY,20030623,225900,69.05,69.05,69.05,69.05
NZDJPY,20030623,230000,69.06,69.06,69.06,69.06
NZDJPY,20030623,230500,69.06,69.06,69.06,69.06
NZDJPY,20030623,230600,69.05,69.06,69.05,69.06
NZDJPY,20030623,230800,69.07,69.08,69.07,69.08
NZDJPY,20030623,231000,69.09,69.09,69.09,69.09
NZDJPY,20030623,231500,69.09,69.09,69.09,69.09
NZDJPY,20030623,231600,69.08,69.08,69.08,69.08
NZDJPY,20030623,232100,69.08,69.09,69.08,69.09
NZDJPY,20030623,232300,69.10,69.10,69.10,69.10
NZDJPY,20030623,232400,69.09,69.09,69.09,69.09
NZDJPY,20030623,232600,69.08,69.08,69.08,69.08
NZDJPY,20030623,232700,69.09,69.09,69.08,69.08
NZDJPY,20030623,232800,69.07,69.07,69.07,69.07
NZDJPY,20030623,233300,69.07,69.07,69.07,69.07
NZDJPY,20030623,233400,69.08,69.10,69.08,69.09
NZDJPY,20030623,233500,69.08,69.08,69.08,69.08
NZDJPY,20030623,233600,69.07,69.07,69.07,69.07
NZDJPY,20030623,233800,69.08,69.08,69.08,69.08
NZDJPY,20030623,233900,69.07,69.07,69.07,69.07
NZDJPY,20030623,234100,69.06,69.06,69.06,69.06
NZDJPY,20030623,234600,69.05,69.05,69.05,69.05
NZDJPY,20030623,235100,69.05,69.05,69.05,69.05
NZDJPY,20030623,235500,69.04,69.04,69.04,69.04
XAUUSD,20030623,001000,356.6,356.6,356.6,356.6
XAUUSD,20030623,002700,356.6,356.6,356.6,356.6
XAUUSD,20030623,004400,356.6,356.6,356.6,356.6
XAUUSD,20030623,010000,356.6,356.6,356.6,356.6
XAUUSD,20030623,011700,356.6,356.6,356.6,356.6
XAUUSD,20030623,013400,356.6,356.6,356.6,356.6
XAUUSD,20030623,015000,356.6,356.6,356.6,356.6
XAUUSD,20030623,020100,357.1,357.1,357.1,357.1
XAUUSD,20030623,020800,357.0,357.0,357.0,357.0
XAUUSD,20030623,021100,356.9,356.9,356.9,356.9
XAUUSD,20030623,021400,357.0,357.0,357.0,357.0
XAUUSD,20030623,023100,357.0,357.0,357.0,357.0
XAUUSD,20030623,023400,357.1,357.1,357.1,357.1
XAUUSD,20030623,024000,357.2,357.2,357.2,357.2
XAUUSD,20030623,024700,357.3,357.3,357.3,357.3
XAUUSD,20030623,030400,357.3,357.3,357.3,357.3
XAUUSD,20030623,030600,357.2,357.2,357.2,357.2
XAUUSD,20030623,030700,357.1,357.1,356.8,356.8
XAUUSD,20030623,030800,356.7,356.7,356.7,356.7
XAUUSD,20030623,030900,356.6,356.7,356.6,356.7
XAUUSD,20030623,031200,356.6,356.6,356.6,356.6
XAUUSD,20030623,031800,356.7,356.7,356.7,356.7
XAUUSD,20030623,032000,356.6,356.6,356.5,356.5
XAUUSD,20030623,032100,356.7,356.7,356.7,356.7
XAUUSD,20030623,033000,356.4,356.4,356.4,356.4
XAUUSD,20030623,033100,356.5,356.5,356.4,356.4
XAUUSD,20030623,033300,356.3,356.3,356.3,356.3
XAUUSD,20030623,033400,356.4,356.5,356.4,356.5
XAUUSD,20030623,033700,356.4,356.4,356.4,356.4
XAUUSD,20030623,033800,356.3,356.3,356.0,356.0
XAUUSD,20030623,033900,356.1,356.1,356.1,356.1
XAUUSD,20030623,034000,356.2,356.2,356.2,356.2
XAUUSD,20030623,034200,356.1,356.1,356.1,356.1
XAUUSD,20030623,035200,356.2,356.2,356.2,356.2
XAUUSD,20030623,035400,356.0,356.0,356.0,356.0
XAUUSD,20030623,035600,356.1,356.1,356.1,356.1
XAUUSD,20030623,041300,356.1,356.1,356.1,356.1
XAUUSD,20030623,041800,356.0,356.0,356.0,356.0
XAUUSD,20030623,043500,356.0,356.0,356.0,356.0
XAUUSD,20030623,043600,355.9,355.9,355.9,355.9
XAUUSD,20030623,043900,356.1,356.1,356.1,356.1
XAUUSD,20030623,044100,356.4,356.4,356.4,356.4
XAUUSD,20030623,045100,356.5,356.5,356.5,356.5
XAUUSD,20030623,045200,356.6,356.6,356.6,356.6
XAUUSD,20030623,050500,356.7,356.7,356.7,356.7
XAUUSD,20030623,052100,356.7,356.7,356.7,356.7
XAUUSD,20030623,053800,356.7,356.7,356.7,356.7
XAUUSD,20030623,055000,356.6,356.6,356.6,356.6
XAUUSD,20030623,060700,356.6,356.6,356.6,356.6
XAUUSD,20030623,061600,356.7,356.7,356.7,356.7
XAUUSD,20030623,061700,356.8,356.8,356.8,356.8
XAUUSD,20030623,063400,356.8,356.8,356.8,356.8
XAUUSD,20030623,065000,356.8,356.8,356.8,356.8
XAUUSD,20030623,065700,356.9,356.9,356.9,356.9
XAUUSD,20030623,071400,356.9,356.9,356.9,356.9
XAUUSD,20030623,071900,356.8,356.8,356.7,356.7
XAUUSD,20030623,073300,356.8,356.8,356.8,356.8
XAUUSD,20030623,073800,356.9,356.9,356.9,356.9
XAUUSD,20030623,075400,356.9,356.9,356.9,356.9
XAUUSD,20030623,081100,356.9,356.9,356.9,356.9
XAUUSD,20030623,081300,357.0,357.0,357.0,357.0
XAUUSD,20030623,083000,357.0,357.0,357.0,357.0
XAUUSD,20030623,083300,356.9,356.9,356.9,356.9
XAUUSD,20030623,083800,356.8,356.8,356.8,356.8
XAUUSD,20030623,084800,356.9,356.9,356.9,356.9
XAUUSD,20030623,085900,356.8,356.8,356.8,356.8
XAUUSD,20030623,091300,356.9,356.9,356.9,356.9
XAUUSD,20030623,093000,356.9,356.9,356.9,356.9
XAUUSD,20030623,094600,356.9,356.9,356.9,356.9
XAUUSD,20030623,095800,357.0,357.0,357.0,357.0
XAUUSD,20030623,100100,356.9,356.9,356.9,356.9
XAUUSD,20030623,100500,356.8,356.8,356.8,356.8
XAUUSD,20030623,100700,356.7,356.7,356.7,356.7
XAUUSD,20030623,101200,356.8,356.8,356.8,356.8
XAUUSD,20030623,101400,356.9,357.2,356.9,357.2
XAUUSD,20030623,101800,357.1,357.1,357.1,357.1
XAUUSD,20030623,102000,357.0,357.0,357.0,357.0
XAUUSD,20030623,102300,356.8,356.8,356.8,356.8
XAUUSD,20030623,102600,356.6,356.6,356.6,356.6
XAUUSD,20030623,102800,356.5,356.5,356.5,356.5
XAUUSD,20030623,103200,356.4,356.4,356.4,356.4
XAUUSD,20030623,103300,356.5,356.5,356.5,356.5
XAUUSD,20030623,104300,356.4,356.4,356.4,356.4
XAUUSD,20030623,104400,356.3,356.3,356.3,356.3
XAUUSD,20030623,104600,356.4,356.4,356.4,356.4
XAUUSD,20030623,105000,356.3,356.3,356.2,356.2
XAUUSD,20030623,105200,356.1,356.1,356.1,356.1
XAUUSD,20030623,105300,355.9,355.9,355.9,355.9
XAUUSD,20030623,105400,355.8,355.8,355.8,355.8
XAUUSD,20030623,105900,355.9,355.9,355.9,355.9
XAUUSD,20030623,110400,356.0,356.0,356.0,356.0
XAUUSD,20030623,110900,355.9,355.9,355.9,355.9
XAUUSD,20030623,111200,355.8,355.8,355.8,355.8
XAUUSD,20030623,111400,355.7,355.7,355.7,355.7
XAUUSD,20030623,111500,355.6,355.6,355.6,355.6
XAUUSD,20030623,111600,355.5,355.5,355.5,355.5
XAUUSD,20030623,111800,355.4,355.4,355.4,355.4
XAUUSD,20030623,112000,355.3,355.3,355.3,355.3
XAUUSD,20030623,112100,355.2,355.2,355.2,355.2
XAUUSD,20030623,112900,355.3,355.4,355.3,355.4
XAUUSD,20030623,113200,355.5,355.5,355.5,355.5
XAUUSD,20030623,113400,355.6,355.6,355.6,355.6
XAUUSD,20030623,114900,355.9,355.9,355.9,355.9
XAUUSD,20030623,120300,355.7,355.7,355.7,355.7
XAUUSD,20030623,121900,355.7,355.7,355.7,355.7
XAUUSD,20030623,122400,356.0,356.0,356.0,356.0
XAUUSD,20030623,124100,356.0,356.0,356.0,356.0
XAUUSD,20030623,125700,356.0,356.0,356.0,356.0
XAUUSD,20030623,130900,355.9,355.9,355.9,355.9
XAUUSD,20030623,132100,355.5,355.5,355.5,355.5
XAUUSD,20030623,133100,355.6,355.6,355.6,355.6
XAUUSD,20030623,133200,355.5,355.5,355.5,355.5
XAUUSD,20030623,134600,355.3,355.3,355.3,355.3
XAUUSD,20030623,135200,355.2,355.2,355.2,355.2
XAUUSD,20030623,135700,355.3,355.3,355.3,355.3
XAUUSD,20030623,140100,355.4,355.4,355.4,355.4
XAUUSD,20030623,141800,355.4,355.4,355.4,355.4
XAUUSD,20030623,142100,355.6,355.6,355.6,355.6
XAUUSD,20030623,142200,355.5,355.5,355.5,355.5
XAUUSD,20030623,142600,355.6,355.6,355.6,355.6
XAUUSD,20030623,142700,355.7,355.7,355.7,355.7
XAUUSD,20030623,142800,355.8,355.9,355.8,355.9
XAUUSD,20030623,142900,356.0,356.1,356.0,356.1
XAUUSD,20030623,143000,356.0,356.0,356.0,356.0
XAUUSD,20030623,143200,356.1,356.1,356.1,356.1
XAUUSD,20030623,143300,356.2,356.2,356.2,356.2
XAUUSD,20030623,143400,356.4,356.5,356.4,356.5
XAUUSD,20030623,143600,356.4,356.4,356.4,356.4
XAUUSD,20030623,143900,356.3,356.3,356.3,356.3
XAUUSD,20030623,144300,356.2,356.2,356.2,356.2
XAUUSD,20030623,144400,356.1,356.1,356.1,356.1
XAUUSD,20030623,144600,356.0,356.0,356.0,356.0
XAUUSD,20030623,144700,355.9,355.9,355.9,355.9
XAUUSD,20030623,145100,356.0,356.0,356.0,356.0
XAUUSD,20030623,145200,356.1,356.1,356.1,356.1
XAUUSD,20030623,145400,356.0,356.0,356.0,356.0
XAUUSD,20030623,145600,356.1,356.1,356.1,356.1
XAUUSD,20030623,145700,356.2,356.2,356.2,356.2
XAUUSD,20030623,150300,356.3,356.3,356.3,356.3
XAUUSD,20030623,150500,356.4,356.4,356.4,356.4
XAUUSD,20030623,150800,356.3,356.3,356.3,356.3
XAUUSD,20030623,150900,356.2,356.2,356.2,356.2
XAUUSD,20030623,151000,356.1,356.1,356.1,356.1
XAUUSD,20030623,151100,356.0,356.0,356.0,356.0
XAUUSD,20030623,151200,356.1,356.1,356.1,356.1
XAUUSD,20030623,151800,356.2,356.2,356.2,356.2
XAUUSD,20030623,152000,356.1,356.1,356.1,356.1
XAUUSD,20030623,152300,356.0,356.0,356.0,356.0
XAUUSD,20030623,152500,355.9,355.9,355.9,355.9
XAUUSD,20030623,152600,355.8,355.8,355.7,355.7
XAUUSD,20030623,152700,355.6,355.6,355.6,355.6
XAUUSD,20030623,152800,355.7,355.7,355.7,355.7
XAUUSD,20030623,152900,355.6,355.6,355.5,355.5
XAUUSD,20030623,153000,355.4,355.4,355.4,355.4
XAUUSD,20030623,153200,355.3,355.3,355.2,355.2
XAUUSD,20030623,153300,355.1,355.1,355.1,355.1
XAUUSD,20030623,153500,355.0,355.0,354.8,354.8
XAUUSD,20030623,153600,354.7,354.7,354.7,354.7
XAUUSD,20030623,153700,354.6,354.6,354.5,354.5
XAUUSD,20030623,153800,354.6,354.6,354.5,354.5
XAUUSD,20030623,154000,354.6,354.6,354.6,354.6
XAUUSD,20030623,154100,354.7,354.9,354.7,354.9
XAUUSD,20030623,154300,354.8,354.8,354.8,354.8
XAUUSD,20030623,154400,354.7,354.8,354.7,354.8
XAUUSD,20030623,154500,354.9,354.9,354.9,354.9
XAUUSD,20030623,154600,355.0,355.0,355.0,355.0
XAUUSD,20030623,154900,355.1,355.1,355.0,355.0
XAUUSD,20030623,155100,354.9,354.9,354.9,354.9
XAUUSD,20030623,155700,355.0,355.0,355.0,355.0
XAUUSD,20030623,155900,354.9,354.9,354.9,354.9
XAUUSD,20030623,160000,354.8,354.8,354.7,354.7
XAUUSD,20030623,160200,354.8,354.9,354.8,354.9
XAUUSD,20030623,160400,355.0,355.0,355.0,355.0
XAUUSD,20030623,160600,355.1,355.1,355.1,355.1
XAUUSD,20030623,160700,355.0,355.0,355.0,355.0
XAUUSD,20030623,160800,355.1,355.1,355.1,355.1
XAUUSD,20030623,160900,355.2,355.2,355.2,355.2
XAUUSD,20030623,161100,355.1,355.1,355.1,355.1
XAUUSD,20030623,161300,355.0,355.0,355.0,355.0
XAUUSD,20030623,161400,354.9,354.9,354.9,354.9
XAUUSD,20030623,161500,354.8,354.8,354.8,354.8
XAUUSD,20030623,161600,354.9,355.0,354.9,355.0
XAUUSD,20030623,161800,355.1,355.1,355.1,355.1
XAUUSD,20030623,161900,355.2,355.3,355.2,355.3
XAUUSD,20030623,162000,355.2,355.2,355.2,355.2
XAUUSD,20030623,162100,355.3,355.3,355.3,355.3
XAUUSD,20030623,162300,355.2,355.2,355.1,355.1
XAUUSD,20030623,162400,355.0,355.0,354.9,354.9
XAUUSD,20030623,162700,355.0,355.0,355.0,355.0
XAUUSD,20030623,162800,355.1,355.1,355.1,355.1
XAUUSD,20030623,162900,355.2,355.5,355.2,355.5
XAUUSD,20030623,163000,355.4,355.4,355.4,355.4
XAUUSD,20030623,163100,355.3,355.4,355.3,355.4
XAUUSD,20030623,163200,355.5,355.5,355.5,355.5
XAUUSD,20030623,163500,355.4,355.5,355.4,355.5
XAUUSD,20030623,163600,355.4,355.4,355.4,355.4
XAUUSD,20030623,163700,355.2,355.3,355.2,355.3
XAUUSD,20030623,164000,355.5,355.5,355.5,355.5
XAUUSD,20030623,164200,355.6,355.7,355.6,355.7
XAUUSD,20030623,164300,355.6,355.7,355.6,355.7
XAUUSD,20030623,164400,355.6,355.6,355.6,355.6
XAUUSD,20030623,164500,355.5,355.5,355.5,355.5
XAUUSD,20030623,164600,355.4,355.4,355.3,355.3
XAUUSD,20030623,164700,355.2,355.2,355.2,355.2
XAUUSD,20030623,164800,355.0,355.0,354.9,354.9
XAUUSD,20030623,164900,354.8,354.9,354.8,354.9
XAUUSD,20030623,165100,354.8,354.9,354.8,354.9
XAUUSD,20030623,165200,354.8,354.9,354.8,354.9
XAUUSD,20030623,165400,354.8,354.8,354.6,354.6
XAUUSD,20030623,165500,354.5,354.5,354.3,354.3
XAUUSD,20030623,165700,354.4,354.4,354.3,354.3
XAUUSD,20030623,165800,354.2,354.2,354.2,354.2
XAUUSD,20030623,165900,354.1,354.1,353.9,353.9
XAUUSD,20030623,170000,353.8,353.9,353.8,353.8
XAUUSD,20030623,170100,353.7,353.7,353.4,353.4
XAUUSD,20030623,170200,353.3,353.3,353.1,353.1
XAUUSD,20030623,170600,353.2,353.3,353.2,353.3
XAUUSD,20030623,170900,353.2,353.2,353.1,353.1
XAUUSD,20030623,171200,353.2,353.2,353.2,353.2
XAUUSD,20030623,171400,353.3,353.3,353.3,353.3
XAUUSD,20030623,171500,353.4,353.5,353.4,353.5
XAUUSD,20030623,171900,353.4,353.5,353.4,353.5
XAUUSD,20030623,172100,353.6,353.6,353.6,353.6
XAUUSD,20030623,172200,353.7,353.9,353.7,353.9
XAUUSD,20030623,172300,354.0,354.0,354.0,354.0
XAUUSD,20030623,172400,354.1,354.2,354.1,354.2
XAUUSD,20030623,172900,354.1,354.1,354.1,354.1
XAUUSD,20030623,173000,354.0,354.0,353.7,353.7
XAUUSD,20030623,173100,353.6,353.6,353.6,353.6
XAUUSD,20030623,173400,353.5,353.5,353.4,353.4
XAUUSD,20030623,173500,353.3,353.3,353.3,353.3
XAUUSD,20030623,173600,353.2,353.2,353.2,353.2
XAUUSD,20030623,173700,353.3,353.3,353.2,353.2
XAUUSD,20030623,173800,353.3,353.4,353.3,353.4
XAUUSD,20030623,173900,353.3,353.3,353.3,353.3
XAUUSD,20030623,174000,353.2,353.2,353.2,353.2
XAUUSD,20030623,174200,353.1,353.1,353.1,353.1
XAUUSD,20030623,174500,353.2,353.2,353.2,353.2
XAUUSD,20030623,174600,353.3,353.4,353.3,353.3
XAUUSD,20030623,175000,353.4,353.5,353.4,353.5
XAUUSD,20030623,175100,353.6,353.7,353.6,353.7
XAUUSD,20030623,175200,353.8,353.9,353.8,353.9
XAUUSD,20030623,175300,354.0,354.1,354.0,354.1
XAUUSD,20030623,175400,354.0,354.0,353.9,353.9
XAUUSD,20030623,175500,353.8,353.8,353.6,353.6
XAUUSD,20030623,175600,353.4,353.4,353.3,353.3
XAUUSD,20030623,175700,353.4,353.4,353.4,353.4
XAUUSD,20030623,180000,353.5,353.5,353.5,353.5
XAUUSD,20030623,180100,353.6,353.8,353.6,353.8
XAUUSD,20030623,180300,353.9,353.9,353.9,353.9
XAUUSD,20030623,180400,353.8,353.8,353.8,353.8
XAUUSD,20030623,180500,353.7,353.7,353.6,353.6
XAUUSD,20030623,180700,353.7,353.7,353.7,353.7
XAUUSD,20030623,181100,353.6,353.6,353.6,353.6
XAUUSD,20030623,181300,353.5,353.5,353.2,353.2
XAUUSD,20030623,181500,353.1,353.2,353.1,353.2
XAUUSD,20030623,181600,353.3,353.3,353.3,353.3
XAUUSD,20030623,181700,353.1,353.1,353.1,353.1
XAUUSD,20030623,181800,353.0,353.0,353.0,353.0
XAUUSD,20030623,181900,352.9,352.9,352.9,352.9
XAUUSD,20030623,182000,352.8,352.8,352.8,352.8
XAUUSD,20030623,182100,352.6,352.6,352.6,352.6
XAUUSD,20030623,182200,352.5,352.5,352.5,352.5
XAUUSD,20030623,182300,352.4,352.4,352.4,352.4
XAUUSD,20030623,182400,352.3,352.3,352.3,352.3
XAUUSD,20030623,182500,352.2,352.2,352.1,352.1
XAUUSD,20030623,182600,352.0,352.0,351.9,351.9
XAUUSD,20030623,182800,351.8,351.8,351.5,351.5
XAUUSD,20030623,182900,351.2,351.2,350.7,350.7
XAUUSD,20030623,183000,350.8,350.9,350.8,350.9
XAUUSD,20030623,183100,351.0,351.0,351.0,351.0
XAUUSD,20030623,183200,350.9,350.9,350.9,350.9
XAUUSD,20030623,183300,350.8,350.8,350.8,350.8
XAUUSD,20030623,183400,350.7,350.7,350.7,350.7
XAUUSD,20030623,183500,350.8,350.8,350.8,350.8
XAUUSD,20030623,183600,350.9,351.0,350.9,351.0
XAUUSD,20030623,183700,351.1,351.2,351.1,351.2
XAUUSD,20030623,183800,351.3,351.5,351.3,351.5
XAUUSD,20030623,184000,351.4,351.4,351.3,351.3
XAUUSD,20030623,184100,351.2,351.2,351.1,351.1
XAUUSD,20030623,184200,351.2,351.2,351.2,351.2
XAUUSD,20030623,184300,351.1,351.2,351.1,351.2
XAUUSD,20030623,184400,351.3,351.3,351.3,351.3
XAUUSD,20030623,184500,351.4,351.4,351.4,351.4
XAUUSD,20030623,184600,351.3,351.3,351.3,351.3
XAUUSD,20030623,184800,351.2,351.2,351.1,351.1
XAUUSD,20030623,185100,351.2,351.2,351.2,351.2
XAUUSD,20030623,185600,351.1,351.1,351.1,351.1
XAUUSD,20030623,190100,351.2,351.3,351.2,351.3
XAUUSD,20030623,190300,351.4,351.4,351.4,351.4
XAUUSD,20030623,190500,351.3,351.3,351.3,351.3
XAUUSD,20030623,190600,351.2,351.2,351.1,351.1
XAUUSD,20030623,190900,351.2,351.2,351.2,351.2
XAUUSD,20030623,191100,351.3,351.4,351.3,351.4
XAUUSD,20030623,191200,351.5,351.7,351.5,351.7
XAUUSD,20030623,191300,351.8,352.0,351.8,352.0
XAUUSD,20030623,191400,352.1,352.1,352.1,352.1
XAUUSD,20030623,191500,352.0,352.0,352.0,352.0
XAUUSD,20030623,191600,352.1,352.1,352.0,352.0
XAUUSD,20030623,191700,351.9,351.9,351.9,351.9
XAUUSD,20030623,191800,351.8,351.8,351.8,351.8
XAUUSD,20030623,192100,351.7,351.7,351.6,351.6
XAUUSD,20030623,192200,351.5,351.5,351.5,351.5
XAUUSD,20030623,192400,351.7,351.7,351.7,351.7
XAUUSD,20030623,192500,351.8,351.8,351.8,351.8
XAUUSD,20030623,192700,351.7,351.7,351.7,351.7
XAUUSD,20030623,192800,351.6,351.6,351.6,351.6
XAUUSD,20030623,192900,351.7,352.0,351.7,352.0
XAUUSD,20030623,193000,352.1,352.5,352.1,352.5
XAUUSD,20030623,193100,352.6,352.6,352.6,352.6
XAUUSD,20030623,193700,352.5,352.5,352.4,352.4
XAUUSD,20030623,193800,352.3,352.3,352.3,352.3
XAUUSD,20030623,194000,352.2,352.2,352.2,352.2
XAUUSD,20030623,195600,352.2,352.2,352.2,352.2
XAUUSD,20030623,201300,352.2,352.2,352.2,352.2
XAUUSD,20030623,203000,352.2,352.2,352.2,352.2
XAUUSD,20030623,204700,352.2,352.2,352.2,352.2
XAUUSD,20030623,210300,352.2,352.2,352.2,352.2
XAUUSD,20030623,212000,352.2,352.2,352.2,352.2
XAUUSD,20030623,212500,352.6,352.6,352.6,352.6
XAUUSD,20030623,214200,352.6,352.6,352.6,352.6
XAUUSD,20030623,215500,352.5,352.5,352.5,352.5
XAUUSD,20030623,221200,352.5,352.5,352.5,352.5
XAUUSD,20030623,222500,352.3,352.3,352.3,352.3
XAUUSD,20030623,224200,352.3,352.3,352.3,352.3
XAUUSD,20030623,225800,352.3,352.3,352.3,352.3
XAUUSD,20030623,231500,352.3,352.3,352.3,352.3
XAUUSD,20030623,233200,352.3,352.3,352.3,352.3
XAUUSD,20030623,234800,352.3,352.3,352.3,352.3
XAGUSD,20030623,001000,4.53,4.53,4.53,4.53
XAGUSD,20030623,002700,4.53,4.53,4.53,4.53
XAGUSD,20030623,004400,4.53,4.53,4.53,4.53
XAGUSD,20030623,010000,4.53,4.53,4.53,4.53
XAGUSD,20030623,011700,4.53,4.53,4.53,4.53
XAGUSD,20030623,013400,4.53,4.53,4.53,4.53
XAGUSD,20030623,015000,4.53,4.53,4.53,4.53
XAGUSD,20030623,020400,4.54,4.54,4.54,4.54
XAGUSD,20030623,020500,4.55,4.55,4.54,4.54
XAGUSD,20030623,020600,4.53,4.54,4.53,4.54
XAGUSD,20030623,021900,4.53,4.53,4.53,4.53
XAGUSD,20030623,022400,4.52,4.52,4.52,4.52
XAGUSD,20030623,024100,4.52,4.52,4.52,4.52
XAGUSD,20030623,025700,4.52,4.52,4.52,4.52
XAGUSD,20030623,031400,4.52,4.52,4.52,4.52
XAGUSD,20030623,032700,4.51,4.51,4.51,4.51
XAGUSD,20030623,034400,4.51,4.51,4.51,4.51
XAGUSD,20030623,040000,4.51,4.51,4.51,4.51
XAGUSD,20030623,041700,4.51,4.51,4.51,4.51
XAGUSD,20030623,043400,4.51,4.51,4.51,4.51
XAGUSD,20030623,045000,4.51,4.51,4.51,4.51
XAGUSD,20030623,050700,4.51,4.51,4.51,4.51
XAGUSD,20030623,052400,4.51,4.51,4.51,4.51
XAGUSD,20030623,054100,4.51,4.51,4.51,4.51
XAGUSD,20030623,055700,4.51,4.51,4.51,4.51
XAGUSD,20030623,061400,4.51,4.51,4.51,4.51
XAGUSD,20030623,063100,4.51,4.51,4.51,4.51
XAGUSD,20030623,064700,4.51,4.51,4.51,4.51
XAGUSD,20030623,070400,4.51,4.51,4.51,4.51
XAGUSD,20030623,071800,4.52,4.52,4.52,4.52
XAGUSD,20030623,073500,4.52,4.52,4.52,4.52
XAGUSD,20030623,075200,4.52,4.52,4.52,4.52
XAGUSD,20030623,080800,4.52,4.52,4.52,4.52
XAGUSD,20030623,082400,4.51,4.51,4.51,4.51
XAGUSD,20030623,084100,4.51,4.51,4.51,4.51
XAGUSD,20030623,085800,4.51,4.51,4.51,4.51
XAGUSD,20030623,091400,4.51,4.51,4.51,4.51
XAGUSD,20030623,093100,4.51,4.51,4.51,4.51
XAGUSD,20030623,094800,4.51,4.51,4.51,4.51
XAGUSD,20030623,100400,4.51,4.51,4.51,4.51
XAGUSD,20030623,101700,4.53,4.53,4.53,4.53
XAGUSD,20030623,101900,4.52,4.52,4.52,4.52
XAGUSD,20030623,103600,4.52,4.52,4.52,4.52
XAGUSD,20030623,105200,4.52,4.52,4.52,4.52
XAGUSD,20030623,110900,4.52,4.52,4.52,4.52
XAGUSD,20030623,112100,4.51,4.51,4.51,4.51
XAGUSD,20030623,113800,4.51,4.51,4.51,4.51
XAGUSD,20030623,115500,4.51,4.51,4.51,4.51
XAGUSD,20030623,121100,4.51,4.51,4.51,4.51
XAGUSD,20030623,122800,4.51,4.51,4.51,4.51
XAGUSD,20030623,124500,4.51,4.51,4.51,4.51
XAGUSD,20030623,130100,4.51,4.51,4.51,4.51
XAGUSD,20030623,131800,4.51,4.51,4.51,4.51
XAGUSD,20030623,133500,4.51,4.51,4.51,4.51
XAGUSD,20030623,135100,4.51,4.51,4.51,4.51
XAGUSD,20030623,140800,4.51,4.51,4.51,4.51
XAGUSD,20030623,142500,4.51,4.51,4.51,4.51
XAGUSD,20030623,142900,4.52,4.52,4.52,4.52
XAGUSD,20030623,143800,4.51,4.51,4.51,4.51
XAGUSD,20030623,145500,4.51,4.51,4.51,4.51
XAGUSD,20030623,150400,4.50,4.50,4.50,4.50
XAGUSD,20030623,151000,4.51,4.51,4.51,4.51
XAGUSD,20030623,152500,4.50,4.50,4.50,4.50
XAGUSD,20030623,153100,4.49,4.49,4.49,4.49
XAGUSD,20030623,154700,4.49,4.49,4.49,4.49
XAGUSD,20030623,155100,4.51,4.51,4.51,4.51
XAGUSD,20030623,155400,4.50,4.50,4.50,4.50
XAGUSD,20030623,161100,4.50,4.50,4.50,4.50
XAGUSD,20030623,162700,4.50,4.50,4.50,4.50
XAGUSD,20030623,164400,4.50,4.50,4.50,4.50
XAGUSD,20030623,170100,4.50,4.50,4.50,4.50
XAGUSD,20030623,171400,4.51,4.51,4.51,4.51
XAGUSD,20030623,171700,4.52,4.53,4.52,4.53
XAGUSD,20030623,172300,4.54,4.54,4.54,4.54
XAGUSD,20030623,174000,4.54,4.54,4.54,4.54
XAGUSD,20030623,175600,4.54,4.54,4.54,4.54
XAGUSD,20030623,180000,4.53,4.53,4.53,4.53
XAGUSD,20030623,181700,4.53,4.53,4.52,4.52
XAGUSD,20030623,182600,4.53,4.53,4.53,4.53
XAGUSD,20030623,183700,4.52,4.52,4.52,4.52
XAGUSD,20030623,185300,4.52,4.52,4.52,4.52
XAGUSD,20030623,185800,4.53,4.53,4.53,4.53
XAGUSD,20030623,191500,4.53,4.53,4.53,4.53
XAGUSD,20030623,192600,4.54,4.54,4.54,4.54
XAGUSD,20030623,194200,4.54,4.54,4.54,4.54
XAGUSD,20030623,195900,4.54,4.54,4.54,4.54
XAGUSD,20030623,201500,4.54,4.54,4.54,4.54
XAGUSD,20030623,203200,4.54,4.54,4.54,4.54
XAGUSD,20030623,204900,4.54,4.54,4.54,4.54
XAGUSD,20030623,210600,4.54,4.54,4.54,4.54
XAGUSD,20030623,212200,4.54,4.54,4.54,4.54
XAGUSD,20030623,213900,4.54,4.54,4.54,4.54
XAGUSD,20030623,215600,4.54,4.54,4.54,4.54
XAGUSD,20030623,221200,4.54,4.54,4.54,4.54
XAGUSD,20030623,222900,4.54,4.54,4.54,4.54
XAGUSD,20030623,224600,4.54,4.54,4.54,4.54
XAGUSD,20030623,230200,4.54,4.54,4.54,4.54
XAGUSD,20030623,231900,4.54,4.54,4.54,4.54
XAGUSD,20030623,233600,4.54,4.54,4.54,4.54
XAGUSD,20030623,235200,4.54,4.54,4.54,4.54
EURAUD,20030623,000100,1.7339,1.7339,1.7339,1.7339
EURAUD,20030623,000200,1.7339,1.7339,1.7339,1.7339
EURAUD,20030623,000300,1.7339,1.7339,1.7339,1.7339
EURAUD,20030623,000400,1.7339,1.7339,1.7339,1.7339
EURAUD,20030623,000500,1.7339,1.7339,1.7339,1.7339
EURAUD,20030623,000600,1.7339,1.7339,1.7339,1.7339
EURAUD,20030623,000700,1.7339,1.7339,1.7339,1.7339
EURAUD,20030623,000800,1.7339,1.7339,1.7339,1.7339
EURAUD,20030623,000900,1.7339,1.7339,1.7338,1.7338
EURAUD,20030623,001000,1.7338,1.7338,1.7338,1.7338
EURAUD,20030623,001100,1.7338,1.7338,1.7338,1.7338
EURAUD,20030623,001200,1.7338,1.7338,1.7336,1.7336
EURAUD,20030623,001300,1.7336,1.7336,1.7335,1.7335
EURAUD,20030623,001400,1.7336,1.7337,1.7336,1.7337
EURAUD,20030623,001500,1.7337,1.7337,1.7337,1.7337
EURAUD,20030623,001600,1.7337,1.7337,1.7337,1.7337
EURAUD,20030623,001700,1.7337,1.7337,1.7337,1.7337
EURAUD,20030623,001800,1.7339,1.7342,1.7339,1.7341
EURAUD,20030623,001900,1.7340,1.7340,1.7338,1.7340
EURAUD,20030623,002000,1.7340,1.7340,1.7340,1.7340
EURAUD,20030623,002100,1.7340,1.7340,1.7340,1.7340
EURAUD,20030623,002200,1.7340,1.7340,1.7340,1.7340
EURAUD,20030623,002300,1.7340,1.7340,1.7340,1.7340
EURAUD,20030623,002400,1.7341,1.7341,1.7341,1.7341
EURAUD,20030623,002500,1.7341,1.7341,1.7340,1.7341
EURAUD,20030623,002600,1.7341,1.7341,1.7341,1.7341
EURAUD,20030623,002700,1.7341,1.7341,1.7341,1.7341
EURAUD,20030623,002800,1.7341,1.7346,1.7341,1.7346
EURAUD,20030623,002900,1.7347,1.7348,1.7347,1.7348
EURAUD,20030623,003000,1.7348,1.7348,1.7348,1.7348
EURAUD,20030623,003100,1.7350,1.7354,1.7350,1.7354
EURAUD,20030623,003200,1.7354,1.7354,1.7354,1.7354
EURAUD,20030623,003300,1.7354,1.7354,1.7354,1.7354
EURAUD,20030623,003400,1.7354,1.7354,1.7354,1.7354
EURAUD,20030623,003500,1.7354,1.7360,1.7354,1.7360
EURAUD,20030623,003600,1.7359,1.7359,1.7358,1.7358
EURAUD,20030623,003700,1.7358,1.7358,1.7358,1.7358
EURAUD,20030623,003800,1.7358,1.7358,1.7358,1.7358
EURAUD,20030623,003900,1.7358,1.7358,1.7358,1.7358
EURAUD,20030623,004000,1.7349,1.7349,1.7348,1.7348
EURAUD,20030623,004100,1.7347,1.7349,1.7347,1.7349
EURAUD,20030623,004200,1.7351,1.7355,1.7351,1.7355
EURAUD,20030623,004300,1.7355,1.7357,1.7355,1.7356
EURAUD,20030623,004400,1.7356,1.7356,1.7356,1.7356
EURAUD,20030623,004500,1.7356,1.7356,1.7356,1.7356
EURAUD,20030623,004600,1.7356,1.7356,1.7356,1.7356
EURAUD,20030623,004700,1.7342,1.7343,1.7342,1.7342
EURAUD,20030623,004800,1.7342,1.7345,1.7342,1.7345
EURAUD,20030623,004900,1.7345,1.7345,1.7345,1.7345
EURAUD,20030623,005000,1.7345,1.7345,1.7345,1.7345
EURAUD,20030623,005100,1.7345,1.7345,1.7345,1.7345
EURAUD,20030623,005200,1.7345,1.7345,1.7345,1.7345
EURAUD,20030623,005300,1.7345,1.7356,1.7345,1.7356
EURAUD,20030623,005400,1.7356,1.7356,1.7356,1.7356
EURAUD,20030623,005500,1.7356,1.7356,1.7356,1.7356
EURAUD,20030623,005600,1.7356,1.7359,1.7356,1.7359
EURAUD,20030623,005700,1.7359,1.7359,1.7359,1.7359
EURAUD,20030623,005800,1.7359,1.7359,1.7359,1.7359
EURAUD,20030623,005900,1.7359,1.7359,1.7359,1.7359
EURAUD,20030623,010000,1.7366,1.7366,1.7366,1.7366
EURAUD,20030623,010100,1.7366,1.7366,1.7366,1.7366
EURAUD,20030623,010200,1.7366,1.7366,1.7366,1.7366
EURAUD,20030623,010300,1.7366,1.7366,1.7366,1.7366
EURAUD,20030623,010400,1.7368,1.7368,1.7368,1.7368
EURAUD,20030623,010500,1.7368,1.7369,1.7368,1.7369
EURAUD,20030623,010600,1.7370,1.7370,1.7370,1.7370
EURAUD,20030623,010700,1.7370,1.7373,1.7370,1.7373
EURAUD,20030623,010800,1.7373,1.7373,1.7373,1.7373
EURAUD,20030623,010900,1.7373,1.7373,1.7373,1.7373
EURAUD,20030623,011000,1.7373,1.7373,1.7354,1.7354
EURAUD,20030623,011100,1.7354,1.7354,1.7352,1.7352
EURAUD,20030623,011200,1.7350,1.7350,1.7348,1.7350
EURAUD,20030623,011300,1.7350,1.7366,1.7350,1.7366
EURAUD,20030623,011400,1.7366,1.7366,1.7366,1.7366
EURAUD,20030623,011500,1.7366,1.7366,1.7366,1.7366
EURAUD,20030623,011600,1.7366,1.7366,1.7366,1.7366
EURAUD,20030623,011700,1.7366,1.7366,1.7366,1.7366
EURAUD,20030623,011800,1.7366,1.7366,1.7353,1.7353
EURAUD,20030623,011900,1.7355,1.7355,1.7355,1.7355
EURAUD,20030623,012000,1.7355,1.7355,1.7355,1.7355
EURAUD,20030623,012100,1.7355,1.7360,1.7355,1.7360
EURAUD,20030623,012200,1.7360,1.7360,1.7353,1.7354
EURAUD,20030623,012300,1.7354,1.7354,1.7353,1.7353
EURAUD,20030623,012400,1.7353,1.7375,1.7353,1.7375
EURAUD,20030623,012500,1.7375,1.7375,1.7375,1.7375
EURAUD,20030623,012600,1.7375,1.7375,1.7375,1.7375
EURAUD,20030623,012700,1.7369,1.7369,1.7368,1.7368
EURAUD,20030623,012800,1.7368,1.7368,1.7368,1.7368
EURAUD,20030623,012900,1.7373,1.7373,1.7373,1.7373
EURAUD,20030623,013000,1.7373,1.7373,1.7356,1.7356
EURAUD,20030623,013100,1.7356,1.7366,1.7356,1.7366
EURAUD,20030623,013200,1.7366,1.7366,1.7366,1.7366
EURAUD,20030623,013300,1.7366,1.7366,1.7366,1.7366
EURAUD,20030623,013400,1.7366,1.7366,1.7341,1.7341
EURAUD,20030623,013500,1.7342,1.7343,1.7342,1.7342
EURAUD,20030623,013600,1.7343,1.7352,1.7343,1.7352
EURAUD,20030623,013700,1.7357,1.7361,1.7357,1.7361
EURAUD,20030623,013800,1.7364,1.7364,1.7363,1.7363
EURAUD,20030623,013900,1.7363,1.7363,1.7363,1.7363
EURAUD,20030623,014000,1.7363,1.7363,1.7363,1.7363
EURAUD,20030623,014100,1.7363,1.7363,1.7338,1.7338
EURAUD,20030623,014200,1.7338,1.7339,1.7338,1.7339
EURAUD,20030623,014300,1.7344,1.7348,1.7344,1.7348
EURAUD,20030623,014400,1.7345,1.7345,1.7337,1.7345
EURAUD,20030623,014500,1.7345,1.7345,1.7345,1.7345
EURAUD,20030623,014600,1.7344,1.7344,1.7344,1.7344
EURAUD,20030623,014700,1.7343,1.7348,1.7343,1.7348
EURAUD,20030623,014800,1.7349,1.7349,1.7347,1.7347
EURAUD,20030623,014900,1.7345,1.7345,1.7343,1.7343
EURAUD,20030623,015000,1.7341,1.7341,1.7336,1.7336
EURAUD,20030623,015100,1.7336,1.7336,1.7329,1.7329
EURAUD,20030623,015200,1.7327,1.7327,1.7327,1.7327
EURAUD,20030623,015300,1.7327,1.7327,1.7326,1.7326
EURAUD,20030623,015400,1.7326,1.7326,1.7318,1.7318
EURAUD,20030623,015500,1.7319,1.7320,1.7319,1.7320
EURAUD,20030623,015600,1.7322,1.7324,1.7322,1.7324
EURAUD,20030623,015700,1.7325,1.7325,1.7319,1.7319
EURAUD,20030623,015800,1.7319,1.7319,1.7319,1.7319
EURAUD,20030623,015900,1.7319,1.7319,1.7319,1.7319
EURAUD,20030623,020000,1.7319,1.7319,1.7319,1.7319
EURAUD,20030623,020100,1.7320,1.7320,1.7320,1.7320
EURAUD,20030623,020200,1.7320,1.7320,1.7313,1.7313
EURAUD,20030623,020300,1.7312,1.7314,1.7308,1.7314
EURAUD,20030623,020400,1.7315,1.7315,1.7312,1.7313
EURAUD,20030623,020500,1.7313,1.7315,1.7313,1.7315
EURAUD,20030623,020600,1.7315,1.7315,1.7315,1.7315
EURAUD,20030623,020700,1.7315,1.7315,1.7313,1.7313
EURAUD,20030623,020800,1.7313,1.7313,1.7313,1.7313
EURAUD,20030623,020900,1.7315,1.7317,1.7315,1.7317
EURAUD,20030623,021000,1.7317,1.7317,1.7317,1.7317
EURAUD,20030623,021100,1.7317,1.7317,1.7317,1.7317
EURAUD,20030623,021200,1.7317,1.7317,1.7317,1.7317
EURAUD,20030623,021300,1.7317,1.7320,1.7317,1.7320
EURAUD,20030623,021400,1.7320,1.7320,1.7320,1.7320
EURAUD,20030623,021500,1.7320,1.7320,1.7320,1.7320
EURAUD,20030623,021600,1.7319,1.7320,1.7319,1.7320
EURAUD,20030623,021700,1.7325,1.7325,1.7322,1.7324
EURAUD,20030623,021800,1.7325,1.7328,1.7325,1.7328
EURAUD,20030623,021900,1.7328,1.7329,1.7328,1.7329
EURAUD,20030623,022000,1.7329,1.7329,1.7329,1.7329
EURAUD,20030623,022100,1.7330,1.7333,1.7330,1.7333
EURAUD,20030623,022200,1.7331,1.7333,1.7331,1.7333
EURAUD,20030623,022300,1.7333,1.7333,1.7333,1.7333
EURAUD,20030623,022400,1.7333,1.7333,1.7333,1.7333
EURAUD,20030623,022500,1.7333,1.7333,1.7333,1.7333
EURAUD,20030623,022600,1.7333,1.7333,1.7333,1.7333
EURAUD,20030623,022700,1.7334,1.7334,1.7330,1.7330
EURAUD,20030623,022800,1.7331,1.7331,1.7329,1.7329
EURAUD,20030623,022900,1.7329,1.7329,1.7329,1.7329
EURAUD,20030623,023000,1.7329,1.7329,1.7324,1.7324
EURAUD,20030623,023100,1.7324,1.7324,1.7324,1.7324
EURAUD,20030623,023200,1.7324,1.7324,1.7321,1.7322
EURAUD,20030623,023300,1.7324,1.7330,1.7324,1.7330
EURAUD,20030623,023400,1.7331,1.7331,1.7330,1.7330
EURAUD,20030623,023500,1.7329,1.7329,1.7325,1.7325
EURAUD,20030623,023600,1.7325,1.7325,1.7324,1.7324
EURAUD,20030623,023700,1.7324,1.7328,1.7324,1.7328
EURAUD,20030623,023800,1.7329,1.7334,1.7329,1.7334
EURAUD,20030623,023900,1.7334,1.7334,1.7334,1.7334
EURAUD,20030623,024000,1.7334,1.7341,1.7334,1.7341
EURAUD,20030623,024100,1.7339,1.7339,1.7339,1.7339
EURAUD,20030623,024200,1.7341,1.7341,1.7341,1.7341
EURAUD,20030623,024300,1.7341,1.7347,1.7341,1.7347
EURAUD,20030623,024400,1.7346,1.7346,1.7342,1.7342
EURAUD,20030623,024500,1.7341,1.7341,1.7337,1.7337
EURAUD,20030623,024600,1.7337,1.7338,1.7336,1.7338
EURAUD,20030623,024700,1.7339,1.7339,1.7338,1.7339
EURAUD,20030623,024800,1.7339,1.7339,1.7339,1.7339
EURAUD,20030623,024900,1.7339,1.7339,1.7336,1.7336
EURAUD,20030623,025000,1.7337,1.7345,1.7337,1.7345
EURAUD,20030623,025100,1.7347,1.7349,1.7347,1.7347
EURAUD,20030623,025200,1.7347,1.7347,1.7344,1.7344
EURAUD,20030623,025300,1.7344,1.7345,1.7344,1.7345
EURAUD,20030623,025400,1.7345,1.7345,1.7345,1.7345
EURAUD,20030623,025500,1.7345,1.7345,1.7342,1.7342
EURAUD,20030623,025600,1.7341,1.7341,1.7339,1.7340
EURAUD,20030623,025700,1.7339,1.7339,1.7334,1.7334
EURAUD,20030623,025800,1.7334,1.7334,1.7334,1.7334
EURAUD,20030623,025900,1.7334,1.7334,1.7334,1.7334
EURAUD,20030623,030000,1.7334,1.7334,1.7334,1.7334
EURAUD,20030623,030100,1.7334,1.7334,1.7334,1.7334
EURAUD,20030623,030200,1.7332,1.7332,1.7332,1.7332
EURAUD,20030623,030300,1.7332,1.7332,1.7332,1.7332
EURAUD,20030623,030400,1.7326,1.7326,1.7324,1.7324
EURAUD,20030623,030500,1.7324,1.7325,1.7324,1.7325
EURAUD,20030623,030600,1.7328,1.7336,1.7328,1.7336
EURAUD,20030623,030700,1.7336,1.7336,1.7336,1.7336
EURAUD,20030623,030800,1.7336,1.7336,1.7333,1.7333
EURAUD,20030623,030900,1.7331,1.7332,1.7331,1.7332
EURAUD,20030623,031000,1.7332,1.7334,1.7332,1.7334
EURAUD,20030623,031100,1.7334,1.7334,1.7333,1.7333
EURAUD,20030623,031200,1.7332,1.7332,1.7327,1.7327
EURAUD,20030623,031300,1.7327,1.7327,1.7327,1.7327
EURAUD,20030623,031400,1.7327,1.7327,1.7322,1.7322
EURAUD,20030623,031500,1.7322,1.7325,1.7322,1.7325
EURAUD,20030623,031600,1.7325,1.7327,1.7325,1.7327
EURAUD,20030623,031700,1.7327,1.7330,1.7327,1.7330
EURAUD,20030623,031800,1.7332,1.7333,1.7332,1.7333
EURAUD,20030623,031900,1.7333,1.7333,1.7331,1.7331
EURAUD,20030623,032000,1.7332,1.7334,1.7332,1.7334
EURAUD,20030623,032100,1.7334,1.7337,1.7334,1.7336
EURAUD,20030623,032200,1.7335,1.7335,1.7335,1.7335
EURAUD,20030623,032300,1.7335,1.7335,1.7330,1.7330
EURAUD,20030623,032400,1.7332,1.7333,1.7332,1.7333
EURAUD,20030623,032500,1.7333,1.7333,1.7330,1.7330
EURAUD,20030623,032600,1.7330,1.7330,1.7326,1.7326
EURAUD,20030623,032700,1.7326,1.7329,1.7326,1.7329
EURAUD,20030623,032800,1.7330,1.7330,1.7330,1.7330
EURAUD,20030623,032900,1.7329,1.7329,1.7327,1.7327
EURAUD,20030623,033000,1.7327,1.7333,1.7327,1.7333
EURAUD,20030623,033100,1.7333,1.7333,1.7330,1.7330
EURAUD,20030623,033200,1.7330,1.7330,1.7327,1.7327
EURAUD,20030623,033300,1.7327,1.7329,1.7327,1.7329
EURAUD,20030623,033400,1.7329,1.7334,1.7329,1.7334
EURAUD,20030623,033500,1.7337,1.7337,1.7336,1.7336
EURAUD,20030623,033600,1.7336,1.7340,1.7329,1.7329
EURAUD,20030623,033700,1.7332,1.7340,1.7332,1.7340
EURAUD,20030623,033800,1.7341,1.7347,1.7341,1.7345
EURAUD,20030623,033900,1.7344,1.7344,1.7343,1.7343
EURAUD,20030623,034000,1.7342,1.7342,1.7338,1.7339
EURAUD,20030623,034100,1.7341,1.7341,1.7338,1.7338
EURAUD,20030623,034200,1.7337,1.7339,1.7337,1.7339
EURAUD,20030623,034300,1.7339,1.7339,1.7339,1.7339
EURAUD,20030623,034400,1.7339,1.7339,1.7334,1.7334
EURAUD,20030623,034500,1.7335,1.7335,1.7335,1.7335
EURAUD,20030623,034600,1.7335,1.7343,1.7335,1.7343
EURAUD,20030623,034700,1.7343,1.7343,1.7343,1.7343
EURAUD,20030623,034800,1.7344,1.7353,1.7344,1.7353
EURAUD,20030623,034900,1.7355,1.7365,1.7355,1.7365
EURAUD,20030623,035000,1.7366,1.7366,1.7359,1.7359
EURAUD,20030623,035100,1.7357,1.7357,1.7354,1.7354
EURAUD,20030623,035200,1.7354,1.7356,1.7354,1.7356
EURAUD,20030623,035300,1.7356,1.7366,1.7356,1.7366
EURAUD,20030623,035400,1.7363,1.7363,1.7363,1.7363
EURAUD,20030623,035500,1.7362,1.7362,1.7359,1.7359
EURAUD,20030623,035600,1.7359,1.7359,1.7359,1.7359
EURAUD,20030623,035700,1.7359,1.7359,1.7359,1.7359
EURAUD,20030623,035800,1.7359,1.7359,1.7359,1.7359
EURAUD,20030623,035900,1.7359,1.7359,1.7359,1.7359
EURAUD,20030623,040000,1.7359,1.7359,1.7358,1.7358
EURAUD,20030623,040100,1.7358,1.7358,1.7355,1.7355
EURAUD,20030623,040200,1.7354,1.7354,1.7354,1.7354
EURAUD,20030623,040300,1.7354,1.7354,1.7354,1.7354
EURAUD,20030623,040400,1.7354,1.7355,1.7354,1.7355
EURAUD,20030623,040500,1.7355,1.7358,1.7355,1.7358
EURAUD,20030623,040600,1.7358,1.7358,1.7358,1.7358
EURAUD,20030623,040700,1.7358,1.7358,1.7358,1.7358
EURAUD,20030623,040800,1.7358,1.7359,1.7358,1.7359
EURAUD,20030623,040900,1.7359,1.7359,1.7356,1.7356
EURAUD,20030623,041000,1.7355,1.7357,1.7355,1.7357
EURAUD,20030623,041100,1.7357,1.7357,1.7357,1.7357
EURAUD,20030623,041200,1.7361,1.7361,1.7358,1.7358
EURAUD,20030623,041300,1.7357,1.7357,1.7357,1.7357
EURAUD,20030623,041400,1.7357,1.7359,1.7357,1.7359
EURAUD,20030623,041500,1.7359,1.7362,1.7359,1.7362
EURAUD,20030623,041600,1.7362,1.7362,1.7362,1.7362
EURAUD,20030623,041700,1.7362,1.7362,1.7362,1.7362
EURAUD,20030623,041800,1.7362,1.7362,1.7362,1.7362
EURAUD,20030623,041900,1.7362,1.7362,1.7362,1.7362
EURAUD,20030623,042000,1.7362,1.7362,1.7362,1.7362
EURAUD,20030623,042100,1.7361,1.7361,1.7361,1.7361
EURAUD,20030623,042200,1.7361,1.7363,1.7361,1.7363
EURAUD,20030623,042300,1.7364,1.7366,1.7364,1.7366
EURAUD,20030623,042400,1.7367,1.7368,1.7367,1.7368
EURAUD,20030623,042500,1.7368,1.7371,1.7368,1.7371
EURAUD,20030623,042600,1.7371,1.7373,1.7371,1.7373
EURAUD,20030623,042700,1.7373,1.7373,1.7373,1.7373
EURAUD,20030623,042800,1.7373,1.7373,1.7373,1.7373
EURAUD,20030623,042900,1.7373,1.7373,1.7371,1.7373
EURAUD,20030623,043000,1.7374,1.7378,1.7374,1.7378
EURAUD,20030623,043100,1.7378,1.7378,1.7378,1.7378
EURAUD,20030623,043200,1.7378,1.7378,1.7378,1.7378
EURAUD,20030623,043300,1.7378,1.7378,1.7378,1.7378
EURAUD,20030623,043400,1.7378,1.7378,1.7372,1.7372
EURAUD,20030623,043500,1.7369,1.7369,1.7369,1.7369
EURAUD,20030623,043600,1.7369,1.7369,1.7369,1.7369
EURAUD,20030623,043700,1.7365,1.7365,1.7365,1.7365
EURAUD,20030623,043800,1.7366,1.7369,1.7366,1.7369
EURAUD,20030623,043900,1.7369,1.7369,1.7369,1.7369
EURAUD,20030623,044000,1.7369,1.7375,1.7369,1.7375
EURAUD,20030623,044100,1.7375,1.7375,1.7375,1.7375
EURAUD,20030623,044200,1.7375,1.7375,1.7375,1.7375
EURAUD,20030623,044300,1.7375,1.7375,1.7375,1.7375
EURAUD,20030623,044400,1.7375,1.7375,1.7336,1.7336
EURAUD,20030623,044500,1.7335,1.7338,1.7334,1.7338
EURAUD,20030623,044600,1.7339,1.7339,1.7339,1.7339
EURAUD,20030623,044700,1.7339,1.7373,1.7339,1.7372
EURAUD,20030623,044800,1.7372,1.7372,1.7372,1.7372
EURAUD,20030623,044900,1.7372,1.7372,1.7372,1.7372
EURAUD,20030623,045000,1.7372,1.7372,1.7336,1.7337
EURAUD,20030623,045100,1.7334,1.7336,1.7331,1.7336
EURAUD,20030623,045200,1.7340,1.7342,1.7340,1.7342
EURAUD,20030623,045300,1.7342,1.7353,1.7342,1.7353
EURAUD,20030623,045400,1.7353,1.7353,1.7353,1.7353
EURAUD,20030623,045500,1.7353,1.7353,1.7353,1.7353
EURAUD,20030623,045600,1.7353,1.7357,1.7353,1.7357
EURAUD,20030623,045700,1.7357,1.7357,1.7357,1.7357
EURAUD,20030623,045800,1.7357,1.7361,1.7357,1.7361
EURAUD,20030623,045900,1.7362,1.7362,1.7362,1.7362
EURAUD,20030623,050000,1.7362,1.7362,1.7362,1.7362
EURAUD,20030623,050100,1.7362,1.7363,1.7362,1.7363
EURAUD,20030623,050200,1.7363,1.7363,1.7344,1.7348
EURAUD,20030623,050300,1.7353,1.7354,1.7353,1.7354
EURAUD,20030623,050400,1.7360,1.7360,1.7360,1.7360
EURAUD,20030623,050500,1.7360,1.7367,1.7360,1.7367
EURAUD,20030623,050600,1.7367,1.7367,1.7367,1.7367
EURAUD,20030623,050700,1.7367,1.7367,1.7367,1.7367
EURAUD,20030623,050800,1.7367,1.7367,1.7367,1.7367
EURAUD,20030623,050900,1.7370,1.7370,1.7366,1.7366
EURAUD,20030623,051000,1.7366,1.7366,1.7362,1.7362
EURAUD,20030623,051100,1.7361,1.7361,1.7361,1.7361
EURAUD,20030623,051200,1.7362,1.7362,1.7362,1.7362
EURAUD,20030623,051300,1.7362,1.7366,1.7362,1.7366
EURAUD,20030623,051400,1.7366,1.7366,1.7366,1.7366
EURAUD,20030623,051500,1.7366,1.7366,1.7366,1.7366
EURAUD,20030623,051600,1.7365,1.7365,1.7362,1.7362
EURAUD,20030623,051700,1.7362,1.7362,1.7362,1.7362
EURAUD,20030623,051800,1.7362,1.7362,1.7362,1.7362
EURAUD,20030623,051900,1.7362,1.7362,1.7344,1.7344
EURAUD,20030623,052000,1.7345,1.7345,1.7344,1.7344
EURAUD,20030623,052100,1.7343,1.7348,1.7343,1.7348
EURAUD,20030623,052200,1.7348,1.7348,1.7348,1.7348
EURAUD,20030623,052300,1.7348,1.7348,1.7348,1.7348
EURAUD,20030623,052400,1.7348,1.7364,1.7348,1.7364
EURAUD,20030623,052500,1.7364,1.7364,1.7364,1.7364
EURAUD,20030623,052600,1.7364,1.7364,1.7364,1.7364
EURAUD,20030623,052700,1.7364,1.7364,1.7364,1.7364
EURAUD,20030623,052800,1.7349,1.7350,1.7349,1.7350
EURAUD,20030623,052900,1.7357,1.7357,1.7357,1.7357
EURAUD,20030623,053000,1.7357,1.7357,1.7357,1.7357
EURAUD,20030623,053100,1.7357,1.7357,1.7357,1.7357
EURAUD,20030623,053200,1.7357,1.7357,1.7348,1.7352
EURAUD,20030623,053300,1.7352,1.7352,1.7352,1.7352
EURAUD,20030623,053400,1.7366,1.7366,1.7364,1.7364
EURAUD,20030623,053500,1.7364,1.7364,1.7364,1.7364
EURAUD,20030623,053600,1.7364,1.7364,1.7364,1.7364
EURAUD,20030623,053700,1.7364,1.7367,1.7364,1.7367
EURAUD,20030623,053800,1.7367,1.7367,1.7367,1.7367
EURAUD,20030623,053900,1.7367,1.7367,1.7367,1.7367
EURAUD,20030623,054000,1.7367,1.7367,1.7367,1.7367
EURAUD,20030623,054100,1.7367,1.7367,1.7367,1.7367
EURAUD,20030623,054200,1.7367,1.7367,1.7367,1.7367
EURAUD,20030623,054300,1.7367,1.7367,1.7367,1.7367
EURAUD,20030623,054400,1.7367,1.7367,1.7367,1.7367
EURAUD,20030623,054500,1.7367,1.7367,1.7367,1.7367
EURAUD,20030623,054600,1.7367,1.7367,1.7362,1.7362
EURAUD,20030623,054700,1.7347,1.7347,1.7341,1.7342
EURAUD,20030623,054800,1.7342,1.7347,1.7342,1.7347
EURAUD,20030623,054900,1.7347,1.7347,1.7347,1.7347
EURAUD,20030623,055000,1.7370,1.7370,1.7370,1.7370
EURAUD,20030623,055100,1.7370,1.7370,1.7368,1.7368
EURAUD,20030623,055200,1.7366,1.7366,1.7365,1.7365
EURAUD,20030623,055300,1.7365,1.7365,1.7365,1.7365
EURAUD,20030623,055400,1.7365,1.7365,1.7361,1.7361
EURAUD,20030623,055500,1.7362,1.7362,1.7332,1.7332
EURAUD,20030623,055600,1.7333,1.7334,1.7333,1.7333
EURAUD,20030623,055700,1.7338,1.7338,1.7338,1.7338
EURAUD,20030623,055800,1.7338,1.7338,1.7338,1.7338
EURAUD,20030623,055900,1.7338,1.7350,1.7338,1.7350
EURAUD,20030623,060000,1.7350,1.7350,1.7350,1.7350
EURAUD,20030623,060100,1.7350,1.7350,1.7350,1.7350
EURAUD,20030623,060200,1.7350,1.7350,1.7347,1.7349
EURAUD,20030623,060300,1.7350,1.7351,1.7350,1.7351
EURAUD,20030623,060400,1.7352,1.7352,1.7352,1.7352
EURAUD,20030623,060500,1.7352,1.7359,1.7352,1.7359
EURAUD,20030623,060600,1.7359,1.7359,1.7358,1.7358
EURAUD,20030623,060700,1.7358,1.7358,1.7358,1.7358
EURAUD,20030623,060800,1.7358,1.7358,1.7358,1.7358
EURAUD,20030623,060900,1.7358,1.7358,1.7348,1.7348
EURAUD,20030623,061000,1.7347,1.7348,1.7346,1.7348
EURAUD,20030623,061100,1.7349,1.7349,1.7349,1.7349
EURAUD,20030623,061200,1.7349,1.7349,1.7349,1.7349
EURAUD,20030623,061300,1.7356,1.7356,1.7354,1.7354
EURAUD,20030623,061400,1.7352,1.7354,1.7351,1.7354
EURAUD,20030623,061500,1.7355,1.7355,1.7351,1.7351
EURAUD,20030623,061600,1.7351,1.7351,1.7350,1.7350
EURAUD,20030623,061700,1.7349,1.7349,1.7341,1.7341
EURAUD,20030623,061800,1.7340,1.7340,1.7337,1.7337
EURAUD,20030623,061900,1.7337,1.7337,1.7337,1.7337
EURAUD,20030623,062000,1.7340,1.7340,1.7340,1.7340
EURAUD,20030623,062100,1.7340,1.7340,1.7340,1.7340
EURAUD,20030623,062200,1.7340,1.7340,1.7338,1.7338
EURAUD,20030623,062300,1.7361,1.7361,1.7352,1.7352
EURAUD,20030623,062400,1.7352,1.7352,1.7352,1.7352
EURAUD,20030623,062500,1.7352,1.7352,1.7352,1.7352
EURAUD,20030623,062600,1.7352,1.7352,1.7352,1.7352
EURAUD,20030623,062700,1.7344,1.7344,1.7342,1.7342
EURAUD,20030623,062800,1.7342,1.7345,1.7342,1.7345
EURAUD,20030623,062900,1.7345,1.7345,1.7345,1.7345
EURAUD,20030623,063000,1.7344,1.7344,1.7344,1.7344
EURAUD,20030623,063100,1.7344,1.7344,1.7341,1.7342
EURAUD,20030623,063200,1.7344,1.7344,1.7344,1.7344
EURAUD,20030623,063300,1.7344,1.7344,1.7344,1.7344
EURAUD,20030623,063400,1.7344,1.7344,1.7344,1.7344
EURAUD,20030623,063500,1.7344,1.7344,1.7344,1.7344
EURAUD,20030623,063600,1.7344,1.7344,1.7344,1.7344
EURAUD,20030623,063700,1.7343,1.7343,1.7343,1.7343
EURAUD,20030623,063800,1.7343,1.7343,1.7342,1.7342
EURAUD,20030623,063900,1.7342,1.7342,1.7342,1.7342
EURAUD,20030623,064000,1.7342,1.7342,1.7337,1.7337
EURAUD,20030623,064100,1.7337,1.7337,1.7335,1.7335
EURAUD,20030623,064200,1.7335,1.7335,1.7335,1.7335
EURAUD,20030623,064300,1.7335,1.7335,1.7335,1.7335
EURAUD,20030623,064400,1.7335,1.7335,1.7335,1.7335
EURAUD,20030623,064500,1.7335,1.7335,1.7335,1.7335
EURAUD,20030623,064600,1.7335,1.7337,1.7335,1.7337
EURAUD,20030623,064700,1.7337,1.7337,1.7337,1.7337
EURAUD,20030623,064800,1.7337,1.7337,1.7337,1.7337
EURAUD,20030623,064900,1.7337,1.7337,1.7337,1.7337
EURAUD,20030623,065000,1.7338,1.7338,1.7338,1.7338
EURAUD,20030623,065100,1.7338,1.7340,1.7338,1.7340
EURAUD,20030623,065200,1.7340,1.7340,1.7340,1.7340
EURAUD,20030623,065300,1.7343,1.7343,1.7343,1.7343
EURAUD,20030623,065400,1.7343,1.7343,1.7343,1.7343
EURAUD,20030623,065500,1.7343,1.7348,1.7343,1.7348
EURAUD,20030623,065600,1.7348,1.7348,1.7348,1.7348
EURAUD,20030623,065700,1.7348,1.7349,1.7348,1.7349
EURAUD,20030623,065800,1.7350,1.7351,1.7350,1.7351
EURAUD,20030623,065900,1.7351,1.7351,1.7351,1.7351
EURAUD,20030623,070000,1.7351,1.7352,1.7351,1.7352
EURAUD,20030623,070100,1.7352,1.7354,1.7352,1.7354
EURAUD,20030623,070200,1.7355,1.7359,1.7355,1.7359
EURAUD,20030623,070300,1.7359,1.7359,1.7358,1.7358
EURAUD,20030623,070400,1.7359,1.7359,1.7359,1.7359
EURAUD,20030623,070500,1.7359,1.7359,1.7359,1.7359
EURAUD,20030623,070600,1.7359,1.7359,1.7358,1.7358
EURAUD,20030623,070700,1.7358,1.7358,1.7358,1.7358
EURAUD,20030623,070800,1.7358,1.7358,1.7358,1.7358
EURAUD,20030623,070900,1.7358,1.7360,1.7358,1.7360
EURAUD,20030623,071000,1.7358,1.7358,1.7356,1.7356
EURAUD,20030623,071100,1.7356,1.7356,1.7356,1.7356
EURAUD,20030623,071200,1.7356,1.7356,1.7356,1.7356
EURAUD,20030623,071300,1.7356,1.7356,1.7355,1.7355
EURAUD,20030623,071400,1.7354,1.7354,1.7348,1.7348
EURAUD,20030623,071500,1.7348,1.7348,1.7347,1.7347
EURAUD,20030623,071600,1.7347,1.7347,1.7347,1.7347
EURAUD,20030623,071700,1.7347,1.7347,1.7347,1.7347
EURAUD,20030623,071800,1.7347,1.7352,1.7347,1.7352
EURAUD,20030623,071900,1.7352,1.7352,1.7352,1.7352
EURAUD,20030623,072000,1.7352,1.7352,1.7352,1.7352
EURAUD,20030623,072100,1.7348,1.7350,1.7345,1.7350
EURAUD,20030623,072200,1.7350,1.7350,1.7350,1.7350
EURAUD,20030623,072300,1.7350,1.7350,1.7350,1.7350
EURAUD,20030623,072400,1.7350,1.7352,1.7350,1.7352
EURAUD,20030623,072500,1.7352,1.7352,1.7350,1.7350
EURAUD,20030623,072600,1.7351,1.7351,1.7351,1.7351
EURAUD,20030623,072700,1.7351,1.7351,1.7351,1.7351
EURAUD,20030623,072800,1.7351,1.7351,1.7351,1.7351
EURAUD,20030623,072900,1.7351,1.7351,1.7351,1.7351
EURAUD,20030623,073000,1.7351,1.7351,1.7351,1.7351
EURAUD,20030623,073100,1.7351,1.7351,1.7343,1.7343
EURAUD,20030623,073200,1.7343,1.7343,1.7343,1.7343
EURAUD,20030623,073300,1.7343,1.7343,1.7341,1.7341
EURAUD,20030623,073400,1.7341,1.7341,1.7341,1.7341
EURAUD,20030623,073500,1.7341,1.7341,1.7337,1.7337
EURAUD,20030623,073600,1.7338,1.7341,1.7338,1.7341
EURAUD,20030623,073700,1.7341,1.7341,1.7341,1.7341
EURAUD,20030623,073800,1.7342,1.7342,1.7340,1.7340
EURAUD,20030623,073900,1.7340,1.7340,1.7340,1.7340
EURAUD,20030623,074000,1.7340,1.7340,1.7340,1.7340
EURAUD,20030623,074100,1.7340,1.7340,1.7340,1.7340
EURAUD,20030623,074200,1.7340,1.7340,1.7340,1.7340
EURAUD,20030623,074300,1.7340,1.7345,1.7340,1.7345
EURAUD,20030623,074400,1.7345,1.7345,1.7344,1.7344
EURAUD,20030623,074500,1.7344,1.7344,1.7344,1.7344
EURAUD,20030623,074600,1.7344,1.7344,1.7344,1.7344
EURAUD,20030623,074700,1.7344,1.7345,1.7344,1.7345
EURAUD,20030623,074800,1.7345,1.7345,1.7345,1.7345
EURAUD,20030623,074900,1.7345,1.7345,1.7345,1.7345
EURAUD,20030623,075000,1.7345,1.7345,1.7345,1.7345
EURAUD,20030623,075100,1.7345,1.7345,1.7345,1.7345
EURAUD,20030623,075200,1.7345,1.7345,1.7345,1.7345
EURAUD,20030623,075300,1.7345,1.7345,1.7345,1.7345
EURAUD,20030623,075400,1.7345,1.7345,1.7345,1.7345
EURAUD,20030623,075500,1.7345,1.7345,1.7345,1.7345
EURAUD,20030623,075600,1.7345,1.7345,1.7345,1.7345
EURAUD,20030623,075700,1.7345,1.7345,1.7345,1.7345
EURAUD,20030623,075800,1.7345,1.7345,1.7345,1.7345
EURAUD,20030623,075900,1.7337,1.7341,1.7337,1.7341
EURAUD,20030623,080000,1.7341,1.7341,1.7341,1.7341
EURAUD,20030623,080100,1.7341,1.7348,1.7341,1.7348
EURAUD,20030623,080200,1.7348,1.7349,1.7348,1.7349
EURAUD,20030623,080300,1.7351,1.7352,1.7351,1.7352
EURAUD,20030623,080400,1.7352,1.7352,1.7352,1.7352
EURAUD,20030623,080500,1.7352,1.7353,1.7352,1.7353
EURAUD,20030623,080600,1.7352,1.7354,1.7352,1.7354
EURAUD,20030623,080700,1.7354,1.7354,1.7354,1.7354
EURAUD,20030623,080800,1.7354,1.7359,1.7354,1.7358
EURAUD,20030623,080900,1.7358,1.7358,1.7358,1.7358
EURAUD,20030623,081000,1.7359,1.7359,1.7359,1.7359
EURAUD,20030623,081100,1.7359,1.7359,1.7359,1.7359
EURAUD,20030623,081200,1.7359,1.7366,1.7359,1.7366
EURAUD,20030623,081300,1.7366,1.7372,1.7366,1.7372
EURAUD,20030623,081400,1.7373,1.7380,1.7373,1.7380
EURAUD,20030623,081500,1.7380,1.7380,1.7380,1.7380
EURAUD,20030623,081600,1.7377,1.7377,1.7377,1.7377
EURAUD,20030623,081700,1.7377,1.7377,1.7377,1.7377
EURAUD,20030623,081800,1.7380,1.7380,1.7378,1.7378
EURAUD,20030623,081900,1.7377,1.7377,1.7375,1.7376
EURAUD,20030623,082000,1.7376,1.7376,1.7375,1.7375
EURAUD,20030623,082100,1.7375,1.7375,1.7375,1.7375
EURAUD,20030623,082200,1.7375,1.7376,1.7375,1.7376
EURAUD,20030623,082300,1.7376,1.7376,1.7376,1.7376
EURAUD,20030623,082400,1.7376,1.7376,1.7376,1.7376
EURAUD,20030623,082500,1.7376,1.7376,1.7375,1.7375
EURAUD,20030623,082600,1.7375,1.7375,1.7371,1.7371
EURAUD,20030623,082700,1.7370,1.7372,1.7370,1.7372
EURAUD,20030623,082800,1.7372,1.7381,1.7372,1.7381
EURAUD,20030623,082900,1.7383,1.7386,1.7383,1.7386
EURAUD,20030623,083000,1.7386,1.7391,1.7386,1.7388
EURAUD,20030623,083100,1.7385,1.7389,1.7385,1.7385
EURAUD,20030623,083200,1.7384,1.7384,1.7382,1.7382
EURAUD,20030623,083300,1.7383,1.7384,1.7383,1.7384
EURAUD,20030623,083400,1.7385,1.7386,1.7385,1.7385
EURAUD,20030623,083500,1.7385,1.7387,1.7385,1.7387
EURAUD,20030623,083600,1.7387,1.7387,1.7383,1.7383
EURAUD,20030623,083700,1.7382,1.7382,1.7379,1.7379
EURAUD,20030623,083800,1.7380,1.7385,1.7380,1.7385
EURAUD,20030623,083900,1.7387,1.7410,1.7387,1.7404
EURAUD,20030623,084000,1.7401,1.7401,1.7389,1.7389
EURAUD,20030623,084100,1.7387,1.7392,1.7387,1.7392
EURAUD,20030623,084200,1.7394,1.7395,1.7394,1.7395
EURAUD,20030623,084300,1.7394,1.7394,1.7391,1.7392
EURAUD,20030623,084400,1.7390,1.7390,1.7375,1.7375
EURAUD,20030623,084500,1.7376,1.7378,1.7376,1.7378
EURAUD,20030623,084600,1.7378,1.7380,1.7378,1.7380
EURAUD,20030623,084700,1.7380,1.7380,1.7378,1.7379
EURAUD,20030623,084800,1.7380,1.7380,1.7380,1.7380
EURAUD,20030623,084900,1.7380,1.7380,1.7378,1.7378
EURAUD,20030623,085000,1.7377,1.7377,1.7374,1.7374
EURAUD,20030623,085100,1.7374,1.7376,1.7374,1.7376
EURAUD,20030623,085200,1.7375,1.7375,1.7372,1.7372
EURAUD,20030623,085300,1.7373,1.7373,1.7371,1.7371
EURAUD,20030623,085400,1.7371,1.7372,1.7370,1.7372
EURAUD,20030623,085500,1.7373,1.7376,1.7373,1.7376
EURAUD,20030623,085600,1.7373,1.7373,1.7372,1.7372
EURAUD,20030623,085700,1.7370,1.7371,1.7370,1.7371
EURAUD,20030623,085800,1.7371,1.7371,1.7370,1.7370
EURAUD,20030623,085900,1.7371,1.7372,1.7371,1.7372
EURAUD,20030623,090000,1.7372,1.7373,1.7371,1.7371
EURAUD,20030623,090100,1.7370,1.7371,1.7370,1.7371
EURAUD,20030623,090200,1.7371,1.7372,1.7369,1.7369
EURAUD,20030623,090300,1.7369,1.7369,1.7366,1.7366
EURAUD,20030623,090400,1.7366,1.7366,1.7366,1.7366
EURAUD,20030623,090500,1.7366,1.7369,1.7366,1.7369
EURAUD,20030623,090600,1.7366,1.7366,1.7361,1.7362
EURAUD,20030623,090700,1.7363,1.7369,1.7363,1.7369
EURAUD,20030623,090800,1.7370,1.7370,1.7370,1.7370
EURAUD,20030623,090900,1.7371,1.7371,1.7361,1.7361
EURAUD,20030623,091000,1.7359,1.7367,1.7359,1.7367
EURAUD,20030623,091100,1.7369,1.7371,1.7369,1.7370
EURAUD,20030623,091200,1.7373,1.7373,1.7373,1.7373
EURAUD,20030623,091300,1.7373,1.7373,1.7372,1.7372
EURAUD,20030623,091400,1.7372,1.7379,1.7372,1.7379
EURAUD,20030623,091500,1.7382,1.7383,1.7380,1.7380
EURAUD,20030623,091600,1.7380,1.7380,1.7375,1.7376
EURAUD,20030623,091700,1.7377,1.7378,1.7377,1.7377
EURAUD,20030623,091800,1.7378,1.7384,1.7378,1.7384
EURAUD,20030623,091900,1.7384,1.7390,1.7384,1.7390
EURAUD,20030623,092000,1.7392,1.7398,1.7392,1.7398
EURAUD,20030623,092100,1.7398,1.7399,1.7398,1.7399
EURAUD,20030623,092200,1.7399,1.7399,1.7394,1.7394
EURAUD,20030623,092300,1.7394,1.7394,1.7393,1.7394
EURAUD,20030623,092400,1.7396,1.7399,1.7396,1.7399
EURAUD,20030623,092500,1.7398,1.7399,1.7398,1.7398
EURAUD,20030623,092600,1.7397,1.7397,1.7393,1.7393
EURAUD,20030623,092700,1.7393,1.7396,1.7393,1.7394
EURAUD,20030623,092800,1.7394,1.7397,1.7394,1.7397
EURAUD,20030623,092900,1.7398,1.7398,1.7394,1.7394
EURAUD,20030623,093000,1.7394,1.7394,1.7394,1.7394
EURAUD,20030623,093100,1.7398,1.7399,1.7398,1.7398
EURAUD,20030623,093200,1.7396,1.7396,1.7394,1.7394
EURAUD,20030623,093300,1.7396,1.7396,1.7395,1.7395
EURAUD,20030623,093400,1.7394,1.7395,1.7394,1.7395
EURAUD,20030623,093500,1.7395,1.7395,1.7392,1.7392
EURAUD,20030623,093600,1.7394,1.7397,1.7394,1.7397
EURAUD,20030623,093700,1.7397,1.7397,1.7393,1.7393
EURAUD,20030623,093800,1.7393,1.7393,1.7387,1.7392
EURAUD,20030623,093900,1.7392,1.7392,1.7391,1.7391
EURAUD,20030623,094000,1.7392,1.7393,1.7392,1.7393
EURAUD,20030623,094100,1.7393,1.7393,1.7393,1.7393
EURAUD,20030623,094200,1.7393,1.7393,1.7393,1.7393
EURAUD,20030623,094300,1.7394,1.7394,1.7392,1.7392
EURAUD,20030623,094400,1.7392,1.7392,1.7392,1.7392
EURAUD,20030623,094500,1.7388,1.7388,1.7388,1.7388
EURAUD,20030623,094600,1.7388,1.7388,1.7388,1.7388
EURAUD,20030623,094700,1.7388,1.7388,1.7387,1.7387
EURAUD,20030623,094800,1.7388,1.7388,1.7388,1.7388
EURAUD,20030623,094900,1.7388,1.7388,1.7388,1.7388
EURAUD,20030623,095000,1.7387,1.7388,1.7387,1.7387
EURAUD,20030623,095100,1.7387,1.7387,1.7386,1.7387
EURAUD,20030623,095200,1.7388,1.7392,1.7388,1.7392
EURAUD,20030623,095300,1.7394,1.7400,1.7394,1.7400
EURAUD,20030623,095400,1.7400,1.7400,1.7400,1.7400
EURAUD,20030623,095500,1.7400,1.7400,1.7399,1.7399
EURAUD,20030623,095600,1.7399,1.7402,1.7399,1.7402
EURAUD,20030623,095700,1.7402,1.7402,1.7399,1.7400
EURAUD,20030623,095800,1.7401,1.7401,1.7401,1.7401
EURAUD,20030623,095900,1.7402,1.7402,1.7399,1.7401
EURAUD,20030623,100000,1.7398,1.7398,1.7396,1.7397
EURAUD,20030623,100100,1.7394,1.7394,1.7392,1.7392
EURAUD,20030623,100200,1.7387,1.7387,1.7386,1.7386
EURAUD,20030623,100300,1.7385,1.7385,1.7384,1.7384
EURAUD,20030623,100400,1.7384,1.7384,1.7384,1.7384
EURAUD,20030623,100500,1.7384,1.7384,1.7384,1.7384
EURAUD,20030623,100600,1.7384,1.7384,1.7384,1.7384
EURAUD,20030623,100700,1.7384,1.7384,1.7383,1.7383
EURAUD,20030623,100800,1.7383,1.7383,1.7382,1.7382
EURAUD,20030623,100900,1.7382,1.7382,1.7378,1.7379
EURAUD,20030623,101000,1.7380,1.7384,1.7380,1.7383
EURAUD,20030623,101100,1.7383,1.7387,1.7383,1.7387
EURAUD,20030623,101200,1.7389,1.7392,1.7389,1.7391
EURAUD,20030623,101300,1.7394,1.7399,1.7394,1.7399
EURAUD,20030623,101400,1.7400,1.7400,1.7392,1.7392
EURAUD,20030623,101500,1.7391,1.7392,1.7390,1.7392
EURAUD,20030623,101600,1.7393,1.7393,1.7382,1.7382
EURAUD,20030623,101700,1.7380,1.7380,1.7376,1.7376
EURAUD,20030623,101800,1.7377,1.7382,1.7377,1.7380
EURAUD,20030623,101900,1.7378,1.7380,1.7376,1.7380
EURAUD,20030623,102000,1.7382,1.7387,1.7382,1.7387
EURAUD,20030623,102100,1.7387,1.7388,1.7387,1.7388
EURAUD,20030623,102200,1.7389,1.7389,1.7383,1.7383
EURAUD,20030623,102300,1.7383,1.7383,1.7380,1.7382
EURAUD,20030623,102400,1.7380,1.7380,1.7377,1.7378
EURAUD,20030623,102500,1.7380,1.7384,1.7380,1.7381
EURAUD,20030623,102600,1.7380,1.7382,1.7380,1.7382
EURAUD,20030623,102700,1.7381,1.7381,1.7377,1.7377
EURAUD,20030623,102800,1.7377,1.7378,1.7376,1.7376
EURAUD,20030623,102900,1.7375,1.7375,1.7363,1.7364
EURAUD,20030623,103000,1.7365,1.7366,1.7365,1.7366
EURAUD,20030623,103100,1.7365,1.7365,1.7360,1.7360
EURAUD,20030623,103200,1.7359,1.7359,1.7343,1.7345
EURAUD,20030623,103300,1.7348,1.7352,1.7347,1.7348
EURAUD,20030623,103400,1.7350,1.7352,1.7350,1.7352
EURAUD,20030623,103500,1.7353,1.7355,1.7353,1.7355
EURAUD,20030623,103600,1.7355,1.7355,1.7355,1.7355
EURAUD,20030623,103700,1.7354,1.7354,1.7351,1.7353
EURAUD,20030623,103800,1.7353,1.7353,1.7350,1.7350
EURAUD,20030623,103900,1.7351,1.7351,1.7336,1.7339
EURAUD,20030623,104000,1.7340,1.7342,1.7330,1.7336
EURAUD,20030623,104100,1.7337,1.7338,1.7337,1.7338
EURAUD,20030623,104200,1.7338,1.7338,1.7333,1.7333
EURAUD,20030623,104300,1.7334,1.7336,1.7334,1.7336
EURAUD,20030623,104400,1.7336,1.7339,1.7336,1.7339
EURAUD,20030623,104500,1.7341,1.7349,1.7341,1.7349
EURAUD,20030623,104600,1.7348,1.7348,1.7345,1.7346
EURAUD,20030623,104700,1.7345,1.7345,1.7345,1.7345
EURAUD,20030623,104800,1.7345,1.7345,1.7345,1.7345
EURAUD,20030623,104900,1.7345,1.7345,1.7338,1.7339
EURAUD,20030623,105000,1.7340,1.7342,1.7340,1.7342
EURAUD,20030623,105100,1.7344,1.7353,1.7344,1.7353
EURAUD,20030623,105200,1.7354,1.7354,1.7353,1.7354
EURAUD,20030623,105300,1.7354,1.7354,1.7348,1.7348
EURAUD,20030623,105400,1.7349,1.7349,1.7348,1.7348
EURAUD,20030623,105500,1.7348,1.7348,1.7348,1.7348
EURAUD,20030623,105600,1.7346,1.7346,1.7343,1.7343
EURAUD,20030623,105700,1.7342,1.7342,1.7338,1.7338
EURAUD,20030623,105800,1.7336,1.7339,1.7334,1.7339
EURAUD,20030623,105900,1.7339,1.7339,1.7339,1.7339
EURAUD,20030623,110000,1.7342,1.7349,1.7342,1.7346
EURAUD,20030623,110100,1.7348,1.7348,1.7348,1.7348
EURAUD,20030623,110200,1.7350,1.7353,1.7350,1.7353
EURAUD,20030623,110300,1.7353,1.7365,1.7350,1.7365
EURAUD,20030623,110400,1.7367,1.7370,1.7367,1.7369
EURAUD,20030623,110500,1.7367,1.7367,1.7361,1.7361
EURAUD,20030623,110600,1.7363,1.7365,1.7363,1.7365
EURAUD,20030623,110700,1.7366,1.7366,1.7359,1.7359
EURAUD,20030623,110800,1.7357,1.7357,1.7354,1.7356
EURAUD,20030623,110900,1.7355,1.7357,1.7352,1.7357
EURAUD,20030623,111000,1.7359,1.7359,1.7355,1.7355
EURAUD,20030623,111100,1.7354,1.7358,1.7354,1.7358
EURAUD,20030623,111200,1.7357,1.7357,1.7355,1.7356
EURAUD,20030623,111300,1.7357,1.7358,1.7357,1.7358
EURAUD,20030623,111400,1.7358,1.7360,1.7358,1.7360
EURAUD,20030623,111500,1.7362,1.7364,1.7362,1.7364
EURAUD,20030623,111600,1.7364,1.7385,1.7364,1.7385
EURAUD,20030623,111700,1.7389,1.7393,1.7385,1.7385
EURAUD,20030623,111800,1.7384,1.7389,1.7383,1.7389
EURAUD,20030623,111900,1.7391,1.7408,1.7391,1.7408
EURAUD,20030623,112000,1.7410,1.7411,1.7403,1.7403
EURAUD,20030623,112100,1.7404,1.7405,1.7394,1.7394
EURAUD,20030623,112200,1.7393,1.7393,1.7391,1.7391
EURAUD,20030623,112300,1.7390,1.7390,1.7383,1.7383
EURAUD,20030623,112400,1.7383,1.7386,1.7383,1.7386
EURAUD,20030623,112500,1.7385,1.7387,1.7385,1.7387
EURAUD,20030623,112600,1.7387,1.7387,1.7385,1.7385
EURAUD,20030623,112700,1.7384,1.7386,1.7383,1.7383
EURAUD,20030623,112800,1.7382,1.7382,1.7378,1.7378
EURAUD,20030623,112900,1.7379,1.7383,1.7379,1.7383
EURAUD,20030623,113000,1.7384,1.7385,1.7384,1.7385
EURAUD,20030623,113100,1.7384,1.7385,1.7384,1.7384
EURAUD,20030623,113200,1.7384,1.7384,1.7382,1.7382
EURAUD,20030623,113300,1.7383,1.7383,1.7383,1.7383
EURAUD,20030623,113400,1.7384,1.7385,1.7384,1.7385
EURAUD,20030623,113500,1.7385,1.7385,1.7380,1.7380
EURAUD,20030623,113600,1.7379,1.7379,1.7375,1.7375
EURAUD,20030623,113700,1.7375,1.7376,1.7372,1.7372
EURAUD,20030623,113800,1.7372,1.7372,1.7372,1.7372
EURAUD,20030623,113900,1.7372,1.7374,1.7372,1.7374
EURAUD,20030623,114000,1.7375,1.7380,1.7375,1.7380
EURAUD,20030623,114100,1.7382,1.7385,1.7382,1.7385
EURAUD,20030623,114200,1.7385,1.7385,1.7380,1.7380
EURAUD,20030623,114300,1.7379,1.7380,1.7379,1.7380
EURAUD,20030623,114400,1.7380,1.7380,1.7378,1.7378
EURAUD,20030623,114500,1.7378,1.7378,1.7378,1.7378
EURAUD,20030623,114600,1.7379,1.7379,1.7377,1.7377
EURAUD,20030623,114700,1.7377,1.7377,1.7376,1.7376
EURAUD,20030623,114800,1.7376,1.7377,1.7375,1.7377
EURAUD,20030623,114900,1.7379,1.7382,1.7379,1.7380
EURAUD,20030623,115000,1.7380,1.7380,1.7379,1.7379
EURAUD,20030623,115100,1.7379,1.7379,1.7379,1.7379
EURAUD,20030623,115200,1.7379,1.7379,1.7375,1.7376
EURAUD,20030623,115300,1.7375,1.7375,1.7371,1.7372
EURAUD,20030623,115400,1.7373,1.7378,1.7373,1.7378
EURAUD,20030623,115500,1.7377,1.7379,1.7376,1.7379
EURAUD,20030623,115600,1.7382,1.7382,1.7378,1.7378
EURAUD,20030623,115700,1.7378,1.7378,1.7376,1.7376
EURAUD,20030623,115800,1.7376,1.7376,1.7376,1.7376
EURAUD,20030623,115900,1.7376,1.7376,1.7367,1.7367
EURAUD,20030623,120000,1.7367,1.7367,1.7367,1.7367
EURAUD,20030623,120100,1.7366,1.7368,1.7366,1.7368
EURAUD,20030623,120200,1.7369,1.7369,1.7367,1.7367
EURAUD,20030623,120300,1.7366,1.7366,1.7365,1.7366
EURAUD,20030623,120400,1.7367,1.7367,1.7366,1.7366
EURAUD,20030623,120500,1.7364,1.7364,1.7363,1.7364
EURAUD,20030623,120600,1.7364,1.7368,1.7364,1.7368
EURAUD,20030623,120700,1.7368,1.7370,1.7368,1.7368
EURAUD,20030623,120800,1.7367,1.7367,1.7367,1.7367
EURAUD,20030623,120900,1.7365,1.7365,1.7365,1.7365
EURAUD,20030623,121000,1.7365,1.7365,1.7365,1.7365
EURAUD,20030623,121100,1.7365,1.7365,1.7365,1.7365
EURAUD,20030623,121200,1.7364,1.7364,1.7363,1.7363
EURAUD,20030623,121300,1.7363,1.7363,1.7363,1.7363
EURAUD,20030623,121400,1.7363,1.7363,1.7363,1.7363
EURAUD,20030623,121500,1.7363,1.7363,1.7363,1.7363
EURAUD,20030623,121600,1.7369,1.7373,1.7369,1.7373
EURAUD,20030623,121700,1.7372,1.7372,1.7370,1.7370
EURAUD,20030623,121800,1.7370,1.7371,1.7370,1.7371
EURAUD,20030623,121900,1.7371,1.7371,1.7371,1.7371
EURAUD,20030623,122000,1.7371,1.7371,1.7367,1.7367
EURAUD,20030623,122100,1.7367,1.7369,1.7367,1.7369
EURAUD,20030623,122200,1.7369,1.7369,1.7369,1.7369
EURAUD,20030623,122300,1.7369,1.7369,1.7368,1.7368
EURAUD,20030623,122400,1.7367,1.7367,1.7367,1.7367
EURAUD,20030623,122500,1.7367,1.7367,1.7367,1.7367
EURAUD,20030623,122600,1.7367,1.7367,1.7367,1.7367
EURAUD,20030623,122700,1.7367,1.7367,1.7366,1.7366
EURAUD,20030623,122800,1.7366,1.7366,1.7366,1.7366
EURAUD,20030623,122900,1.7365,1.7365,1.7365,1.7365
EURAUD,20030623,123000,1.7365,1.7366,1.7362,1.7362
EURAUD,20030623,123100,1.7360,1.7360,1.7357,1.7357
EURAUD,20030623,123200,1.7356,1.7356,1.7352,1.7352
EURAUD,20030623,123300,1.7353,1.7356,1.7353,1.7353
EURAUD,20030623,123400,1.7352,1.7352,1.7352,1.7352
EURAUD,20030623,123500,1.7352,1.7353,1.7352,1.7352
EURAUD,20030623,123600,1.7354,1.7362,1.7354,1.7362
EURAUD,20030623,123700,1.7365,1.7372,1.7365,1.7372
EURAUD,20030623,123800,1.7374,1.7376,1.7374,1.7376
EURAUD,20030623,123900,1.7376,1.7376,1.7376,1.7376
EURAUD,20030623,124000,1.7376,1.7379,1.7376,1.7379
EURAUD,20030623,124100,1.7380,1.7387,1.7380,1.7387
EURAUD,20030623,124200,1.7389,1.7389,1.7389,1.7389
EURAUD,20030623,124300,1.7389,1.7389,1.7386,1.7386
EURAUD,20030623,124400,1.7385,1.7385,1.7377,1.7377
EURAUD,20030623,124500,1.7377,1.7377,1.7377,1.7377
EURAUD,20030623,124600,1.7377,1.7377,1.7377,1.7377
EURAUD,20030623,124700,1.7379,1.7379,1.7377,1.7377
EURAUD,20030623,124800,1.7375,1.7375,1.7374,1.7374
EURAUD,20030623,124900,1.7374,1.7374,1.7374,1.7374
EURAUD,20030623,125000,1.7372,1.7385,1.7372,1.7385
EURAUD,20030623,125100,1.7384,1.7384,1.7382,1.7382
EURAUD,20030623,125200,1.7382,1.7387,1.7382,1.7387
EURAUD,20030623,125300,1.7389,1.7389,1.7386,1.7386
EURAUD,20030623,125400,1.7386,1.7386,1.7386,1.7386
EURAUD,20030623,125500,1.7386,1.7391,1.7386,1.7391
EURAUD,20030623,125600,1.7392,1.7394,1.7392,1.7394
EURAUD,20030623,125700,1.7394,1.7394,1.7389,1.7389
EURAUD,20030623,125800,1.7389,1.7389,1.7382,1.7382
EURAUD,20030623,125900,1.7381,1.7384,1.7380,1.7384
EURAUD,20030623,130000,1.7385,1.7385,1.7382,1.7382
EURAUD,20030623,130100,1.7380,1.7380,1.7379,1.7379
EURAUD,20030623,130200,1.7379,1.7379,1.7378,1.7378
EURAUD,20030623,130300,1.7378,1.7378,1.7378,1.7378
EURAUD,20030623,130400,1.7379,1.7379,1.7375,1.7375
EURAUD,20030623,130500,1.7373,1.7374,1.7373,1.7374
EURAUD,20030623,130600,1.7376,1.7376,1.7370,1.7370
EURAUD,20030623,130700,1.7370,1.7370,1.7366,1.7368
EURAUD,20030623,130800,1.7369,1.7375,1.7369,1.7375
EURAUD,20030623,130900,1.7376,1.7376,1.7375,1.7375
EURAUD,20030623,131000,1.7375,1.7378,1.7375,1.7378
EURAUD,20030623,131100,1.7380,1.7383,1.7380,1.7382
EURAUD,20030623,131200,1.7382,1.7382,1.7378,1.7380
EURAUD,20030623,131300,1.7382,1.7383,1.7380,1.7383
EURAUD,20030623,131400,1.7384,1.7387,1.7384,1.7386
EURAUD,20030623,131500,1.7385,1.7385,1.7380,1.7380
EURAUD,20030623,131600,1.7379,1.7379,1.7375,1.7375
EURAUD,20030623,131700,1.7374,1.7377,1.7374,1.7376
EURAUD,20030623,131800,1.7375,1.7377,1.7375,1.7377
EURAUD,20030623,131900,1.7376,1.7376,1.7376,1.7376
EURAUD,20030623,132000,1.7375,1.7375,1.7372,1.7373
EURAUD,20030623,132100,1.7373,1.7373,1.7371,1.7371
EURAUD,20030623,132200,1.7371,1.7371,1.7371,1.7371
EURAUD,20030623,132300,1.7371,1.7373,1.7370,1.7373
EURAUD,20030623,132400,1.7375,1.7376,1.7375,1.7376
EURAUD,20030623,132500,1.7376,1.7378,1.7376,1.7378
EURAUD,20030623,132600,1.7378,1.7378,1.7378,1.7378
EURAUD,20030623,132700,1.7378,1.7378,1.7378,1.7378
EURAUD,20030623,132800,1.7378,1.7378,1.7377,1.7377
EURAUD,20030623,132900,1.7376,1.7377,1.7376,1.7377
EURAUD,20030623,133000,1.7376,1.7376,1.7375,1.7375
EURAUD,20030623,133100,1.7375,1.7375,1.7370,1.7370
EURAUD,20030623,133200,1.7369,1.7369,1.7368,1.7368
EURAUD,20030623,133300,1.7368,1.7368,1.7368,1.7368
EURAUD,20030623,133400,1.7370,1.7372,1.7370,1.7372
EURAUD,20030623,133500,1.7372,1.7373,1.7372,1.7373
EURAUD,20030623,133600,1.7374,1.7378,1.7374,1.7378
EURAUD,20030623,133700,1.7378,1.7378,1.7378,1.7378
EURAUD,20030623,133800,1.7378,1.7378,1.7375,1.7375
EURAUD,20030623,133900,1.7374,1.7375,1.7374,1.7374
EURAUD,20030623,134000,1.7374,1.7374,1.7373,1.7373
EURAUD,20030623,134100,1.7372,1.7372,1.7372,1.7372
EURAUD,20030623,134200,1.7372,1.7372,1.7366,1.7366
EURAUD,20030623,134300,1.7368,1.7369,1.7368,1.7369
EURAUD,20030623,134400,1.7369,1.7377,1.7369,1.7377
EURAUD,20030623,134500,1.7376,1.7376,1.7375,1.7375
EURAUD,20030623,134600,1.7373,1.7375,1.7373,1.7375
EURAUD,20030623,134700,1.7373,1.7373,1.7373,1.7373
EURAUD,20030623,134800,1.7373,1.7374,1.7373,1.7374
EURAUD,20030623,134900,1.7374,1.7374,1.7374,1.7374
EURAUD,20030623,135000,1.7374,1.7374,1.7371,1.7371
EURAUD,20030623,135100,1.7372,1.7372,1.7365,1.7366
EURAUD,20030623,135200,1.7368,1.7368,1.7365,1.7365
EURAUD,20030623,135300,1.7363,1.7366,1.7363,1.7366
EURAUD,20030623,135400,1.7365,1.7365,1.7358,1.7358
EURAUD,20030623,135500,1.7359,1.7368,1.7359,1.7368
EURAUD,20030623,135600,1.7369,1.7373,1.7365,1.7365
EURAUD,20030623,135700,1.7366,1.7366,1.7366,1.7366
EURAUD,20030623,135800,1.7366,1.7367,1.7366,1.7367
EURAUD,20030623,135900,1.7367,1.7371,1.7367,1.7371
EURAUD,20030623,140000,1.7371,1.7376,1.7371,1.7376
EURAUD,20030623,140100,1.7376,1.7376,1.7376,1.7376
EURAUD,20030623,140200,1.7382,1.7382,1.7382,1.7382
EURAUD,20030623,140300,1.7380,1.7380,1.7378,1.7379
EURAUD,20030623,140400,1.7378,1.7378,1.7373,1.7373
EURAUD,20030623,140500,1.7373,1.7378,1.7373,1.7378
EURAUD,20030623,140600,1.7378,1.7381,1.7378,1.7379
EURAUD,20030623,140700,1.7378,1.7378,1.7376,1.7376
EURAUD,20030623,140800,1.7376,1.7376,1.7376,1.7376
EURAUD,20030623,140900,1.7376,1.7381,1.7376,1.7379
EURAUD,20030623,141000,1.7378,1.7378,1.7373,1.7373
EURAUD,20030623,141100,1.7372,1.7372,1.7366,1.7366
EURAUD,20030623,141200,1.7366,1.7366,1.7366,1.7366
EURAUD,20030623,141300,1.7366,1.7366,1.7365,1.7365
EURAUD,20030623,141400,1.7365,1.7365,1.7365,1.7365
EURAUD,20030623,141500,1.7363,1.7366,1.7363,1.7366
EURAUD,20030623,141600,1.7368,1.7368,1.7367,1.7367
EURAUD,20030623,141700,1.7365,1.7365,1.7363,1.7363
EURAUD,20030623,141800,1.7366,1.7370,1.7366,1.7368
EURAUD,20030623,141900,1.7366,1.7366,1.7365,1.7365
EURAUD,20030623,142000,1.7364,1.7364,1.7362,1.7362
EURAUD,20030623,142100,1.7363,1.7363,1.7361,1.7361
EURAUD,20030623,142200,1.7361,1.7363,1.7361,1.7363
EURAUD,20030623,142300,1.7365,1.7367,1.7364,1.7364
EURAUD,20030623,142400,1.7363,1.7366,1.7362,1.7366
EURAUD,20030623,142500,1.7368,1.7372,1.7368,1.7372
EURAUD,20030623,142600,1.7370,1.7371,1.7370,1.7371
EURAUD,20030623,142700,1.7371,1.7371,1.7368,1.7370
EURAUD,20030623,142800,1.7371,1.7373,1.7371,1.7373
EURAUD,20030623,142900,1.7374,1.7377,1.7374,1.7377
EURAUD,20030623,143000,1.7375,1.7375,1.7373,1.7373
EURAUD,20030623,143100,1.7375,1.7378,1.7375,1.7378
EURAUD,20030623,143200,1.7379,1.7383,1.7379,1.7383
EURAUD,20030623,143300,1.7385,1.7387,1.7385,1.7386
EURAUD,20030623,143400,1.7386,1.7391,1.7386,1.7391
EURAUD,20030623,143500,1.7392,1.7397,1.7392,1.7397
EURAUD,20030623,143600,1.7396,1.7398,1.7395,1.7398
EURAUD,20030623,143700,1.7397,1.7397,1.7394,1.7394
EURAUD,20030623,143800,1.7394,1.7394,1.7394,1.7394
EURAUD,20030623,143900,1.7394,1.7394,1.7393,1.7393
EURAUD,20030623,144000,1.7392,1.7392,1.7390,1.7390
EURAUD,20030623,144100,1.7390,1.7390,1.7387,1.7387
EURAUD,20030623,144200,1.7387,1.7387,1.7385,1.7385
EURAUD,20030623,144300,1.7385,1.7387,1.7385,1.7387
EURAUD,20030623,144400,1.7387,1.7387,1.7387,1.7387
EURAUD,20030623,144500,1.7387,1.7389,1.7387,1.7389
EURAUD,20030623,144600,1.7389,1.7394,1.7388,1.7388
EURAUD,20030623,144700,1.7389,1.7392,1.7389,1.7391
EURAUD,20030623,144800,1.7390,1.7390,1.7388,1.7388
EURAUD,20030623,144900,1.7387,1.7387,1.7384,1.7384
EURAUD,20030623,145000,1.7384,1.7385,1.7383,1.7383
EURAUD,20030623,145100,1.7383,1.7385,1.7382,1.7385
EURAUD,20030623,145200,1.7385,1.7385,1.7382,1.7382
EURAUD,20030623,145300,1.7382,1.7382,1.7377,1.7377
EURAUD,20030623,145400,1.7377,1.7378,1.7377,1.7378
EURAUD,20030623,145500,1.7377,1.7377,1.7377,1.7377
EURAUD,20030623,145600,1.7377,1.7378,1.7377,1.7378
EURAUD,20030623,145700,1.7378,1.7380,1.7378,1.7380
EURAUD,20030623,145800,1.7379,1.7380,1.7379,1.7380
EURAUD,20030623,145900,1.7380,1.7381,1.7380,1.7381
EURAUD,20030623,150000,1.7381,1.7381,1.7381,1.7381
EURAUD,20030623,150100,1.7382,1.7382,1.7382,1.7382
EURAUD,20030623,150200,1.7382,1.7382,1.7382,1.7382
EURAUD,20030623,150300,1.7382,1.7382,1.7382,1.7382
EURAUD,20030623,150400,1.7382,1.7383,1.7382,1.7382
EURAUD,20030623,150500,1.7382,1.7382,1.7378,1.7378
EURAUD,20030623,150600,1.7379,1.7380,1.7379,1.7380
EURAUD,20030623,150700,1.7379,1.7379,1.7376,1.7376
EURAUD,20030623,150800,1.7375,1.7375,1.7370,1.7370
EURAUD,20030623,150900,1.7371,1.7372,1.7371,1.7372
EURAUD,20030623,151000,1.7372,1.7372,1.7372,1.7372
EURAUD,20030623,151100,1.7372,1.7373,1.7371,1.7373
EURAUD,20030623,151200,1.7375,1.7375,1.7375,1.7375
EURAUD,20030623,151300,1.7375,1.7375,1.7374,1.7374
EURAUD,20030623,151400,1.7373,1.7373,1.7373,1.7373
EURAUD,20030623,151500,1.7373,1.7373,1.7373,1.7373
EURAUD,20030623,151600,1.7373,1.7373,1.7373,1.7373
EURAUD,20030623,151700,1.7373,1.7373,1.7373,1.7373
EURAUD,20030623,151800,1.7373,1.7373,1.7372,1.7372
EURAUD,20030623,151900,1.7371,1.7371,1.7371,1.7371
EURAUD,20030623,152000,1.7371,1.7371,1.7371,1.7371
EURAUD,20030623,152100,1.7371,1.7371,1.7371,1.7371
EURAUD,20030623,152200,1.7371,1.7374,1.7371,1.7373
EURAUD,20030623,152300,1.7371,1.7371,1.7365,1.7368
EURAUD,20030623,152400,1.7371,1.7373,1.7371,1.7373
EURAUD,20030623,152500,1.7375,1.7378,1.7375,1.7378
EURAUD,20030623,152600,1.7377,1.7377,1.7375,1.7375
EURAUD,20030623,152700,1.7375,1.7375,1.7375,1.7375
EURAUD,20030623,152800,1.7375,1.7375,1.7375,1.7375
EURAUD,20030623,152900,1.7375,1.7376,1.7375,1.7376
EURAUD,20030623,153000,1.7376,1.7378,1.7376,1.7378
EURAUD,20030623,153100,1.7379,1.7380,1.7379,1.7380
EURAUD,20030623,153200,1.7379,1.7379,1.7376,1.7376
EURAUD,20030623,153300,1.7376,1.7376,1.7369,1.7369
EURAUD,20030623,153400,1.7366,1.7366,1.7363,1.7363
EURAUD,20030623,153500,1.7365,1.7367,1.7365,1.7367
EURAUD,20030623,153600,1.7366,1.7367,1.7365,1.7366
EURAUD,20030623,153700,1.7369,1.7373,1.7368,1.7369
EURAUD,20030623,153800,1.7367,1.7367,1.7361,1.7363
EURAUD,20030623,153900,1.7361,1.7361,1.7357,1.7357
EURAUD,20030623,154000,1.7359,1.7371,1.7359,1.7369
EURAUD,20030623,154100,1.7371,1.7380,1.7371,1.7380
EURAUD,20030623,154200,1.7379,1.7379,1.7377,1.7377
EURAUD,20030623,154300,1.7375,1.7375,1.7373,1.7375
EURAUD,20030623,154400,1.7375,1.7378,1.7375,1.7378
EURAUD,20030623,154500,1.7379,1.7382,1.7379,1.7381
EURAUD,20030623,154600,1.7379,1.7380,1.7379,1.7380
EURAUD,20030623,154700,1.7382,1.7384,1.7382,1.7382
EURAUD,20030623,154800,1.7380,1.7381,1.7379,1.7381
EURAUD,20030623,154900,1.7381,1.7381,1.7376,1.7376
EURAUD,20030623,155000,1.7375,1.7375,1.7371,1.7372
EURAUD,20030623,155100,1.7373,1.7373,1.7366,1.7366
EURAUD,20030623,155200,1.7366,1.7366,1.7365,1.7365
EURAUD,20030623,155300,1.7366,1.7370,1.7366,1.7370
EURAUD,20030623,155400,1.7371,1.7373,1.7371,1.7372
EURAUD,20030623,155500,1.7373,1.7376,1.7373,1.7376
EURAUD,20030623,155600,1.7378,1.7380,1.7378,1.7380
EURAUD,20030623,155700,1.7380,1.7385,1.7380,1.7385
EURAUD,20030623,155800,1.7386,1.7387,1.7382,1.7382
EURAUD,20030623,155900,1.7380,1.7380,1.7378,1.7378
EURAUD,20030623,160000,1.7377,1.7381,1.7377,1.7381
EURAUD,20030623,160100,1.7382,1.7388,1.7382,1.7388
EURAUD,20030623,160200,1.7388,1.7389,1.7388,1.7389
EURAUD,20030623,160300,1.7387,1.7390,1.7387,1.7389
EURAUD,20030623,160400,1.7387,1.7387,1.7386,1.7387
EURAUD,20030623,160500,1.7387,1.7391,1.7387,1.7388
EURAUD,20030623,160600,1.7389,1.7390,1.7385,1.7385
EURAUD,20030623,160700,1.7384,1.7385,1.7383,1.7385
EURAUD,20030623,160800,1.7386,1.7389,1.7386,1.7389
EURAUD,20030623,160900,1.7386,1.7386,1.7385,1.7386
EURAUD,20030623,161000,1.7387,1.7387,1.7384,1.7384
EURAUD,20030623,161100,1.7383,1.7383,1.7382,1.7383
EURAUD,20030623,161200,1.7383,1.7384,1.7382,1.7384
EURAUD,20030623,161300,1.7384,1.7384,1.7373,1.7373
EURAUD,20030623,161400,1.7370,1.7370,1.7366,1.7366
EURAUD,20030623,161500,1.7368,1.7372,1.7368,1.7372
EURAUD,20030623,161600,1.7373,1.7375,1.7373,1.7375
EURAUD,20030623,161700,1.7377,1.7377,1.7373,1.7376
EURAUD,20030623,161800,1.7377,1.7382,1.7377,1.7382
EURAUD,20030623,161900,1.7383,1.7383,1.7382,1.7382
EURAUD,20030623,162000,1.7381,1.7381,1.7368,1.7371
EURAUD,20030623,162100,1.7373,1.7376,1.7371,1.7371
EURAUD,20030623,162200,1.7371,1.7371,1.7370,1.7371
EURAUD,20030623,162300,1.7370,1.7370,1.7365,1.7365
EURAUD,20030623,162400,1.7365,1.7365,1.7350,1.7354
EURAUD,20030623,162500,1.7355,1.7359,1.7353,1.7359
EURAUD,20030623,162600,1.7359,1.7359,1.7359,1.7359
EURAUD,20030623,162700,1.7363,1.7363,1.7362,1.7362
EURAUD,20030623,162800,1.7362,1.7363,1.7361,1.7363
EURAUD,20030623,162900,1.7362,1.7362,1.7361,1.7361
EURAUD,20030623,163000,1.7360,1.7362,1.7358,1.7362
EURAUD,20030623,163100,1.7361,1.7361,1.7359,1.7359
EURAUD,20030623,163200,1.7358,1.7358,1.7352,1.7352
EURAUD,20030623,163300,1.7352,1.7353,1.7352,1.7352
EURAUD,20030623,163400,1.7352,1.7357,1.7352,1.7355
EURAUD,20030623,163500,1.7354,1.7354,1.7347,1.7347
EURAUD,20030623,163600,1.7349,1.7350,1.7348,1.7348
EURAUD,20030623,163700,1.7349,1.7352,1.7349,1.7352
EURAUD,20030623,163800,1.7352,1.7352,1.7350,1.7352
EURAUD,20030623,163900,1.7354,1.7357,1.7354,1.7357
EURAUD,20030623,164000,1.7359,1.7366,1.7359,1.7366
EURAUD,20030623,164100,1.7366,1.7366,1.7366,1.7366
EURAUD,20030623,164200,1.7372,1.7377,1.7372,1.7377
EURAUD,20030623,164300,1.7375,1.7375,1.7371,1.7371
EURAUD,20030623,164400,1.7371,1.7374,1.7371,1.7373
EURAUD,20030623,164500,1.7372,1.7375,1.7372,1.7375
EURAUD,20030623,164600,1.7375,1.7375,1.7374,1.7374
EURAUD,20030623,164700,1.7373,1.7373,1.7366,1.7366
EURAUD,20030623,164800,1.7366,1.7369,1.7366,1.7369
EURAUD,20030623,164900,1.7368,1.7368,1.7366,1.7366
EURAUD,20030623,165000,1.7365,1.7368,1.7365,1.7368
EURAUD,20030623,165100,1.7371,1.7371,1.7371,1.7371
EURAUD,20030623,165200,1.7371,1.7371,1.7371,1.7371
EURAUD,20030623,165300,1.7371,1.7371,1.7370,1.7370
EURAUD,20030623,165400,1.7367,1.7367,1.7364,1.7364
EURAUD,20030623,165500,1.7364,1.7365,1.7364,1.7365
EURAUD,20030623,165600,1.7365,1.7365,1.7365,1.7365
EURAUD,20030623,165700,1.7366,1.7368,1.7366,1.7366
EURAUD,20030623,165800,1.7365,1.7366,1.7362,1.7366
EURAUD,20030623,165900,1.7367,1.7368,1.7364,1.7364
EURAUD,20030623,170000,1.7363,1.7363,1.7361,1.7361
EURAUD,20030623,170100,1.7358,1.7358,1.7353,1.7353
EURAUD,20030623,170200,1.7355,1.7359,1.7355,1.7359
EURAUD,20030623,170300,1.7361,1.7361,1.7361,1.7361
EURAUD,20030623,170400,1.7364,1.7364,1.7361,1.7361
EURAUD,20030623,170500,1.7361,1.7361,1.7360,1.7360
EURAUD,20030623,170600,1.7358,1.7358,1.7355,1.7355
EURAUD,20030623,170700,1.7356,1.7359,1.7356,1.7359
EURAUD,20030623,170800,1.7361,1.7365,1.7361,1.7365
EURAUD,20030623,170900,1.7365,1.7365,1.7361,1.7361
EURAUD,20030623,171000,1.7362,1.7363,1.7362,1.7363
EURAUD,20030623,171100,1.7363,1.7363,1.7361,1.7362
EURAUD,20030623,171200,1.7363,1.7364,1.7363,1.7364
EURAUD,20030623,171300,1.7364,1.7364,1.7364,1.7364
EURAUD,20030623,171400,1.7363,1.7365,1.7363,1.7365
EURAUD,20030623,171500,1.7365,1.7365,1.7365,1.7365
EURAUD,20030623,171600,1.7365,1.7368,1.7364,1.7368
EURAUD,20030623,171700,1.7369,1.7373,1.7369,1.7373
EURAUD,20030623,171800,1.7373,1.7373,1.7366,1.7366
EURAUD,20030623,171900,1.7365,1.7370,1.7365,1.7370
EURAUD,20030623,172000,1.7370,1.7371,1.7370,1.7371
EURAUD,20030623,172100,1.7372,1.7382,1.7372,1.7382
EURAUD,20030623,172200,1.7383,1.7389,1.7380,1.7389
EURAUD,20030623,172300,1.7388,1.7389,1.7385,1.7385
EURAUD,20030623,172400,1.7384,1.7385,1.7382,1.7385
EURAUD,20030623,172500,1.7385,1.7388,1.7385,1.7388
EURAUD,20030623,172600,1.7388,1.7388,1.7388,1.7388
EURAUD,20030623,172700,1.7388,1.7390,1.7387,1.7387
EURAUD,20030623,172800,1.7385,1.7385,1.7379,1.7380
EURAUD,20030623,172900,1.7380,1.7380,1.7377,1.7377
EURAUD,20030623,173000,1.7376,1.7378,1.7376,1.7378
EURAUD,20030623,173100,1.7378,1.7378,1.7378,1.7378
EURAUD,20030623,173200,1.7375,1.7375,1.7373,1.7374
EURAUD,20030623,173300,1.7374,1.7375,1.7374,1.7375
EURAUD,20030623,173400,1.7373,1.7373,1.7366,1.7366
EURAUD,20030623,173500,1.7365,1.7365,1.7364,1.7364
EURAUD,20030623,173600,1.7364,1.7365,1.7364,1.7365
EURAUD,20030623,173700,1.7365,1.7366,1.7365,1.7366
EURAUD,20030623,173800,1.7368,1.7368,1.7362,1.7362
EURAUD,20030623,173900,1.7361,1.7362,1.7357,1.7357
EURAUD,20030623,174000,1.7357,1.7357,1.7357,1.7357
EURAUD,20030623,174100,1.7357,1.7359,1.7357,1.7359
EURAUD,20030623,174200,1.7359,1.7359,1.7355,1.7355
EURAUD,20030623,174300,1.7353,1.7353,1.7351,1.7352
EURAUD,20030623,174400,1.7354,1.7355,1.7354,1.7355
EURAUD,20030623,174500,1.7355,1.7355,1.7350,1.7350
EURAUD,20030623,174600,1.7349,1.7352,1.7349,1.7352
EURAUD,20030623,174700,1.7352,1.7352,1.7349,1.7349
EURAUD,20030623,174800,1.7348,1.7352,1.7345,1.7352
EURAUD,20030623,174900,1.7354,1.7359,1.7354,1.7357
EURAUD,20030623,175000,1.7356,1.7356,1.7350,1.7350
EURAUD,20030623,175100,1.7350,1.7351,1.7350,1.7350
EURAUD,20030623,175200,1.7352,1.7356,1.7352,1.7356
EURAUD,20030623,175300,1.7354,1.7354,1.7353,1.7353
EURAUD,20030623,175400,1.7353,1.7358,1.7353,1.7358
EURAUD,20030623,175500,1.7358,1.7359,1.7358,1.7359
EURAUD,20030623,175600,1.7359,1.7359,1.7359,1.7359
EURAUD,20030623,175700,1.7359,1.7359,1.7359,1.7359
EURAUD,20030623,175800,1.7359,1.7364,1.7359,1.7363
EURAUD,20030623,175900,1.7363,1.7367,1.7363,1.7367
EURAUD,20030623,180000,1.7369,1.7370,1.7366,1.7369
EURAUD,20030623,180100,1.7371,1.7372,1.7371,1.7372
EURAUD,20030623,180200,1.7372,1.7372,1.7371,1.7371
EURAUD,20030623,180300,1.7370,1.7370,1.7369,1.7369
EURAUD,20030623,180400,1.7369,1.7373,1.7369,1.7373
EURAUD,20030623,180500,1.7373,1.7373,1.7373,1.7373
EURAUD,20030623,180600,1.7375,1.7376,1.7369,1.7369
EURAUD,20030623,180700,1.7368,1.7368,1.7367,1.7368
EURAUD,20030623,180800,1.7368,1.7368,1.7366,1.7366
EURAUD,20030623,180900,1.7366,1.7366,1.7363,1.7364
EURAUD,20030623,181000,1.7364,1.7364,1.7363,1.7363
EURAUD,20030623,181100,1.7363,1.7366,1.7363,1.7366
EURAUD,20030623,181200,1.7366,1.7366,1.7359,1.7359
EURAUD,20030623,181300,1.7361,1.7372,1.7361,1.7372
EURAUD,20030623,181400,1.7373,1.7382,1.7373,1.7382
EURAUD,20030623,181500,1.7382,1.7382,1.7382,1.7382
EURAUD,20030623,181600,1.7382,1.7382,1.7382,1.7382
EURAUD,20030623,181700,1.7382,1.7387,1.7382,1.7386
EURAUD,20030623,181800,1.7385,1.7387,1.7385,1.7387
EURAUD,20030623,181900,1.7388,1.7388,1.7386,1.7386
EURAUD,20030623,182000,1.7387,1.7388,1.7387,1.7388
EURAUD,20030623,182100,1.7387,1.7387,1.7385,1.7385
EURAUD,20030623,182200,1.7385,1.7385,1.7382,1.7385
EURAUD,20030623,182300,1.7385,1.7385,1.7385,1.7385
EURAUD,20030623,182400,1.7385,1.7389,1.7385,1.7389
EURAUD,20030623,182500,1.7390,1.7393,1.7390,1.7393
EURAUD,20030623,182600,1.7394,1.7394,1.7394,1.7394
EURAUD,20030623,182700,1.7394,1.7394,1.7393,1.7393
EURAUD,20030623,182800,1.7393,1.7394,1.7393,1.7393
EURAUD,20030623,182900,1.7392,1.7396,1.7392,1.7396
EURAUD,20030623,183000,1.7396,1.7397,1.7396,1.7396
EURAUD,20030623,183100,1.7397,1.7398,1.7395,1.7395
EURAUD,20030623,183200,1.7394,1.7394,1.7394,1.7394
EURAUD,20030623,183300,1.7394,1.7394,1.7393,1.7393
EURAUD,20030623,183400,1.7394,1.7395,1.7393,1.7395
EURAUD,20030623,183500,1.7396,1.7400,1.7396,1.7399
EURAUD,20030623,183600,1.7398,1.7398,1.7395,1.7398
EURAUD,20030623,183700,1.7399,1.7406,1.7399,1.7406
EURAUD,20030623,183800,1.7406,1.7406,1.7399,1.7401
EURAUD,20030623,183900,1.7403,1.7404,1.7397,1.7397
EURAUD,20030623,184000,1.7398,1.7405,1.7398,1.7399
EURAUD,20030623,184100,1.7397,1.7401,1.7397,1.7401
EURAUD,20030623,184200,1.7401,1.7401,1.7398,1.7399
EURAUD,20030623,184300,1.7398,1.7398,1.7397,1.7398
EURAUD,20030623,184400,1.7398,1.7399,1.7398,1.7399
EURAUD,20030623,184500,1.7399,1.7402,1.7399,1.7402
EURAUD,20030623,184600,1.7402,1.7402,1.7401,1.7401
EURAUD,20030623,184700,1.7401,1.7401,1.7401,1.7401
EURAUD,20030623,184800,1.7401,1.7401,1.7396,1.7396
EURAUD,20030623,184900,1.7396,1.7398,1.7396,1.7398
EURAUD,20030623,185000,1.7397,1.7397,1.7397,1.7397
EURAUD,20030623,185100,1.7397,1.7397,1.7395,1.7396
EURAUD,20030623,185200,1.7398,1.7399,1.7398,1.7398
EURAUD,20030623,185300,1.7400,1.7400,1.7400,1.7400
EURAUD,20030623,185400,1.7400,1.7400,1.7398,1.7400
EURAUD,20030623,185500,1.7404,1.7410,1.7404,1.7408
EURAUD,20030623,185600,1.7406,1.7406,1.7403,1.7403
EURAUD,20030623,185700,1.7401,1.7401,1.7399,1.7400
EURAUD,20030623,185800,1.7400,1.7401,1.7398,1.7401
EURAUD,20030623,185900,1.7403,1.7406,1.7403,1.7406
EURAUD,20030623,190000,1.7407,1.7409,1.7407,1.7409
EURAUD,20030623,190100,1.7410,1.7411,1.7410,1.7411
EURAUD,20030623,190200,1.7411,1.7413,1.7411,1.7413
EURAUD,20030623,190300,1.7413,1.7413,1.7413,1.7413
EURAUD,20030623,190400,1.7416,1.7416,1.7416,1.7416
EURAUD,20030623,190500,1.7416,1.7419,1.7416,1.7419
EURAUD,20030623,190600,1.7419,1.7419,1.7419,1.7419
EURAUD,20030623,190700,1.7420,1.7422,1.7420,1.7422
EURAUD,20030623,190800,1.7424,1.7426,1.7424,1.7426
EURAUD,20030623,190900,1.7424,1.7427,1.7421,1.7427
EURAUD,20030623,191000,1.7427,1.7427,1.7426,1.7427
EURAUD,20030623,191100,1.7427,1.7427,1.7424,1.7424
EURAUD,20030623,191200,1.7423,1.7423,1.7420,1.7420
EURAUD,20030623,191300,1.7420,1.7420,1.7420,1.7420
EURAUD,20030623,191400,1.7420,1.7420,1.7419,1.7419
EURAUD,20030623,191500,1.7418,1.7418,1.7418,1.7418
EURAUD,20030623,191600,1.7417,1.7418,1.7416,1.7417
EURAUD,20030623,191700,1.7415,1.7415,1.7414,1.7415
EURAUD,20030623,191800,1.7415,1.7415,1.7414,1.7414
EURAUD,20030623,191900,1.7415,1.7423,1.7415,1.7423
EURAUD,20030623,192000,1.7424,1.7428,1.7424,1.7426
EURAUD,20030623,192100,1.7424,1.7424,1.7424,1.7424
EURAUD,20030623,192200,1.7423,1.7423,1.7423,1.7423
EURAUD,20030623,192300,1.7423,1.7423,1.7421,1.7421
EURAUD,20030623,192400,1.7420,1.7420,1.7420,1.7420
EURAUD,20030623,192500,1.7420,1.7420,1.7420,1.7420
EURAUD,20030623,192600,1.7420,1.7420,1.7416,1.7416
EURAUD,20030623,192700,1.7417,1.7418,1.7417,1.7418
EURAUD,20030623,192800,1.7418,1.7418,1.7417,1.7418
EURAUD,20030623,192900,1.7418,1.7419,1.7417,1.7417
EURAUD,20030623,193000,1.7415,1.7415,1.7412,1.7412
EURAUD,20030623,193100,1.7412,1.7415,1.7412,1.7415
EURAUD,20030623,193200,1.7415,1.7415,1.7413,1.7413
EURAUD,20030623,193300,1.7413,1.7413,1.7412,1.7412
EURAUD,20030623,193400,1.7412,1.7412,1.7412,1.7412
EURAUD,20030623,193500,1.7415,1.7415,1.7412,1.7412
EURAUD,20030623,193600,1.7411,1.7411,1.7409,1.7410
EURAUD,20030623,193700,1.7411,1.7411,1.7410,1.7410
EURAUD,20030623,193800,1.7410,1.7410,1.7409,1.7410
EURAUD,20030623,193900,1.7411,1.7415,1.7411,1.7415
EURAUD,20030623,194000,1.7415,1.7415,1.7413,1.7413
EURAUD,20030623,194100,1.7414,1.7418,1.7414,1.7418
EURAUD,20030623,194200,1.7419,1.7419,1.7418,1.7419
EURAUD,20030623,194300,1.7419,1.7419,1.7419,1.7419
EURAUD,20030623,194400,1.7419,1.7419,1.7416,1.7416
EURAUD,20030623,194500,1.7416,1.7416,1.7416,1.7416
EURAUD,20030623,194600,1.7416,1.7419,1.7416,1.7419
EURAUD,20030623,194700,1.7418,1.7418,1.7418,1.7418
EURAUD,20030623,194800,1.7417,1.7417,1.7415,1.7415
EURAUD,20030623,194900,1.7415,1.7416,1.7415,1.7415
EURAUD,20030623,195000,1.7415,1.7415,1.7414,1.7415
EURAUD,20030623,195100,1.7415,1.7415,1.7412,1.7412
EURAUD,20030623,195200,1.7413,1.7415,1.7413,1.7415
EURAUD,20030623,195300,1.7415,1.7415,1.7411,1.7411
EURAUD,20030623,195400,1.7411,1.7411,1.7411,1.7411
EURAUD,20030623,195500,1.7411,1.7412,1.7411,1.7412
EURAUD,20030623,195600,1.7412,1.7412,1.7412,1.7412
EURAUD,20030623,195700,1.7412,1.7413,1.7412,1.7413
EURAUD,20030623,195800,1.7413,1.7416,1.7413,1.7416
EURAUD,20030623,195900,1.7416,1.7416,1.7416,1.7416
EURAUD,20030623,200000,1.7416,1.7416,1.7416,1.7416
EURAUD,20030623,200100,1.7416,1.7416,1.7412,1.7413
EURAUD,20030623,200200,1.7413,1.7413,1.7407,1.7407
EURAUD,20030623,200300,1.7407,1.7407,1.7405,1.7406
EURAUD,20030623,200400,1.7406,1.7407,1.7404,1.7406
EURAUD,20030623,200500,1.7407,1.7407,1.7407,1.7407
EURAUD,20030623,200600,1.7406,1.7406,1.7403,1.7403
EURAUD,20030623,200700,1.7401,1.7401,1.7400,1.7400
EURAUD,20030623,200800,1.7401,1.7402,1.7401,1.7402
EURAUD,20030623,200900,1.7402,1.7402,1.7402,1.7402
EURAUD,20030623,201000,1.7402,1.7404,1.7402,1.7404
EURAUD,20030623,201100,1.7404,1.7404,1.7404,1.7404
EURAUD,20030623,201200,1.7404,1.7404,1.7401,1.7401
EURAUD,20030623,201300,1.7401,1.7401,1.7401,1.7401
EURAUD,20030623,201400,1.7401,1.7401,1.7401,1.7401
EURAUD,20030623,201500,1.7401,1.7401,1.7400,1.7400
EURAUD,20030623,201600,1.7398,1.7398,1.7394,1.7394
EURAUD,20030623,201700,1.7394,1.7394,1.7394,1.7394
EURAUD,20030623,201800,1.7393,1.7395,1.7393,1.7395
EURAUD,20030623,201900,1.7394,1.7394,1.7393,1.7393
EURAUD,20030623,202000,1.7393,1.7394,1.7393,1.7394
EURAUD,20030623,202100,1.7393,1.7395,1.7392,1.7395
EURAUD,20030623,202200,1.7395,1.7395,1.7395,1.7395
EURAUD,20030623,202300,1.7396,1.7400,1.7396,1.7400
EURAUD,20030623,202400,1.7400,1.7400,1.7400,1.7400
EURAUD,20030623,202500,1.7400,1.7400,1.7400,1.7400
EURAUD,20030623,202600,1.7400,1.7400,1.7400,1.7400
EURAUD,20030623,202700,1.7400,1.7400,1.7400,1.7400
EURAUD,20030623,202800,1.7400,1.7400,1.7400,1.7400
EURAUD,20030623,202900,1.7400,1.7400,1.7400,1.7400
EURAUD,20030623,203000,1.7414,1.7417,1.7413,1.7413
EURAUD,20030623,203100,1.7413,1.7413,1.7404,1.7404
EURAUD,20030623,203200,1.7404,1.7404,1.7402,1.7402
EURAUD,20030623,203300,1.7402,1.7403,1.7402,1.7403
EURAUD,20030623,203400,1.7403,1.7403,1.7400,1.7400
EURAUD,20030623,203500,1.7399,1.7399,1.7397,1.7397
EURAUD,20030623,203600,1.7396,1.7396,1.7396,1.7396
EURAUD,20030623,203700,1.7396,1.7396,1.7395,1.7395
EURAUD,20030623,203800,1.7395,1.7395,1.7393,1.7395
EURAUD,20030623,203900,1.7394,1.7395,1.7393,1.7393
EURAUD,20030623,204000,1.7393,1.7393,1.7393,1.7393
EURAUD,20030623,204100,1.7393,1.7397,1.7393,1.7397
EURAUD,20030623,204200,1.7397,1.7397,1.7397,1.7397
EURAUD,20030623,204300,1.7397,1.7397,1.7395,1.7395
EURAUD,20030623,204400,1.7395,1.7395,1.7394,1.7394
EURAUD,20030623,204500,1.7394,1.7394,1.7393,1.7393
EURAUD,20030623,204600,1.7393,1.7393,1.7389,1.7389
EURAUD,20030623,204700,1.7389,1.7389,1.7389,1.7389
EURAUD,20030623,204800,1.7389,1.7391,1.7389,1.7391
EURAUD,20030623,204900,1.7391,1.7391,1.7391,1.7391
EURAUD,20030623,205000,1.7391,1.7393,1.7391,1.7392
EURAUD,20030623,205100,1.7392,1.7393,1.7392,1.7393
EURAUD,20030623,205200,1.7393,1.7393,1.7393,1.7393
EURAUD,20030623,205300,1.7393,1.7395,1.7393,1.7394
EURAUD,20030623,205400,1.7393,1.7396,1.7393,1.7396
EURAUD,20030623,205500,1.7398,1.7402,1.7398,1.7402
EURAUD,20030623,205600,1.7402,1.7406,1.7402,1.7405
EURAUD,20030623,205700,1.7406,1.7408,1.7405,1.7405
EURAUD,20030623,205800,1.7405,1.7405,1.7405,1.7405
EURAUD,20030623,205900,1.7405,1.7405,1.7401,1.7401
EURAUD,20030623,210000,1.7400,1.7400,1.7398,1.7398
EURAUD,20030623,210100,1.7398,1.7398,1.7398,1.7398
EURAUD,20030623,210200,1.7395,1.7395,1.7394,1.7394
EURAUD,20030623,210300,1.7394,1.7394,1.7394,1.7394
EURAUD,20030623,210400,1.7394,1.7394,1.7394,1.7394
EURAUD,20030623,210500,1.7394,1.7396,1.7394,1.7396
EURAUD,20030623,210600,1.7395,1.7395,1.7395,1.7395
EURAUD,20030623,210700,1.7395,1.7395,1.7394,1.7394
EURAUD,20030623,210800,1.7391,1.7391,1.7388,1.7388
EURAUD,20030623,210900,1.7388,1.7388,1.7388,1.7388
EURAUD,20030623,211000,1.7387,1.7387,1.7382,1.7382
EURAUD,20030623,211100,1.7380,1.7380,1.7377,1.7377
EURAUD,20030623,211200,1.7377,1.7377,1.7376,1.7376
EURAUD,20030623,211300,1.7376,1.7376,1.7376,1.7376
EURAUD,20030623,211400,1.7376,1.7376,1.7376,1.7376
EURAUD,20030623,211500,1.7376,1.7380,1.7376,1.7379
EURAUD,20030623,211600,1.7378,1.7378,1.7378,1.7378
EURAUD,20030623,211700,1.7378,1.7378,1.7378,1.7378
EURAUD,20030623,211800,1.7378,1.7378,1.7378,1.7378
EURAUD,20030623,211900,1.7378,1.7378,1.7375,1.7377
EURAUD,20030623,212000,1.7378,1.7378,1.7378,1.7378
EURAUD,20030623,212100,1.7378,1.7378,1.7378,1.7378
EURAUD,20030623,212200,1.7378,1.7378,1.7378,1.7378
EURAUD,20030623,212300,1.7378,1.7382,1.7378,1.7382
EURAUD,20030623,212400,1.7382,1.7382,1.7382,1.7382
EURAUD,20030623,212500,1.7382,1.7382,1.7382,1.7382
EURAUD,20030623,212600,1.7381,1.7381,1.7379,1.7379
EURAUD,20030623,212700,1.7379,1.7379,1.7376,1.7376
EURAUD,20030623,212800,1.7376,1.7376,1.7374,1.7374
EURAUD,20030623,212900,1.7374,1.7374,1.7374,1.7374
EURAUD,20030623,213000,1.7374,1.7374,1.7374,1.7374
EURAUD,20030623,213100,1.7374,1.7377,1.7374,1.7377
EURAUD,20030623,213200,1.7378,1.7378,1.7377,1.7378
EURAUD,20030623,213300,1.7377,1.7377,1.7377,1.7377
EURAUD,20030623,213400,1.7377,1.7377,1.7377,1.7377
EURAUD,20030623,213500,1.7377,1.7389,1.7377,1.7389
EURAUD,20030623,213600,1.7390,1.7392,1.7390,1.7391
EURAUD,20030623,213700,1.7389,1.7389,1.7387,1.7387
EURAUD,20030623,213800,1.7387,1.7387,1.7387,1.7387
EURAUD,20030623,213900,1.7384,1.7384,1.7384,1.7384
EURAUD,20030623,214000,1.7384,1.7384,1.7384,1.7384
EURAUD,20030623,214100,1.7384,1.7387,1.7384,1.7387
EURAUD,20030623,214200,1.7387,1.7394,1.7387,1.7394
EURAUD,20030623,214300,1.7394,1.7396,1.7394,1.7396
EURAUD,20030623,214400,1.7396,1.7396,1.7396,1.7396
EURAUD,20030623,214500,1.7396,1.7396,1.7396,1.7396
EURAUD,20030623,214600,1.7396,1.7396,1.7396,1.7396
EURAUD,20030623,214700,1.7396,1.7398,1.7396,1.7398
EURAUD,20030623,214800,1.7400,1.7403,1.7398,1.7398
EURAUD,20030623,214900,1.7398,1.7398,1.7398,1.7398
EURAUD,20030623,215000,1.7394,1.7394,1.7394,1.7394
EURAUD,20030623,215100,1.7394,1.7401,1.7394,1.7401
EURAUD,20030623,215200,1.7403,1.7405,1.7401,1.7401
EURAUD,20030623,215300,1.7400,1.7400,1.7395,1.7395
EURAUD,20030623,215400,1.7394,1.7394,1.7391,1.7391
EURAUD,20030623,215500,1.7388,1.7392,1.7388,1.7392
EURAUD,20030623,215600,1.7393,1.7393,1.7393,1.7393
EURAUD,20030623,215700,1.7393,1.7393,1.7393,1.7393
EURAUD,20030623,215800,1.7393,1.7393,1.7393,1.7393
EURAUD,20030623,215900,1.7406,1.7406,1.7404,1.7404
EURAUD,20030623,220000,1.7403,1.7406,1.7403,1.7404
EURAUD,20030623,220100,1.7404,1.7404,1.7404,1.7404
EURAUD,20030623,220200,1.7404,1.7404,1.7404,1.7404
EURAUD,20030623,220300,1.7404,1.7404,1.7389,1.7389
EURAUD,20030623,220400,1.7387,1.7387,1.7386,1.7386
EURAUD,20030623,220500,1.7386,1.7386,1.7386,1.7386
EURAUD,20030623,220600,1.7386,1.7386,1.7386,1.7386
EURAUD,20030623,220700,1.7386,1.7389,1.7386,1.7389
EURAUD,20030623,220800,1.7389,1.7389,1.7389,1.7389
EURAUD,20030623,220900,1.7389,1.7389,1.7389,1.7389
EURAUD,20030623,221000,1.7389,1.7389,1.7387,1.7387
EURAUD,20030623,221100,1.7388,1.7389,1.7388,1.7389
EURAUD,20030623,221200,1.7388,1.7388,1.7387,1.7387
EURAUD,20030623,221300,1.7387,1.7387,1.7387,1.7387
EURAUD,20030623,221400,1.7387,1.7387,1.7387,1.7387
EURAUD,20030623,221500,1.7387,1.7387,1.7387,1.7387
EURAUD,20030623,221600,1.7387,1.7391,1.7387,1.7390
EURAUD,20030623,221700,1.7389,1.7391,1.7388,1.7391
EURAUD,20030623,221800,1.7391,1.7391,1.7387,1.7387
EURAUD,20030623,221900,1.7387,1.7387,1.7387,1.7387
EURAUD,20030623,222000,1.7390,1.7390,1.7390,1.7390
EURAUD,20030623,222100,1.7390,1.7390,1.7390,1.7390
EURAUD,20030623,222200,1.7389,1.7389,1.7389,1.7389
EURAUD,20030623,222300,1.7389,1.7389,1.7389,1.7389
EURAUD,20030623,222400,1.7389,1.7392,1.7389,1.7392
EURAUD,20030623,222500,1.7394,1.7398,1.7394,1.7398
EURAUD,20030623,222600,1.7398,1.7398,1.7398,1.7398
EURAUD,20030623,222700,1.7398,1.7398,1.7395,1.7395
EURAUD,20030623,222800,1.7395,1.7397,1.7395,1.7397
EURAUD,20030623,222900,1.7397,1.7402,1.7397,1.7402
EURAUD,20030623,223000,1.7400,1.7400,1.7400,1.7400
EURAUD,20030623,223100,1.7400,1.7400,1.7393,1.7393
EURAUD,20030623,223200,1.7393,1.7393,1.7392,1.7393
EURAUD,20030623,223300,1.7393,1.7394,1.7393,1.7394
EURAUD,20030623,223400,1.7395,1.7396,1.7395,1.7396
EURAUD,20030623,223500,1.7396,1.7398,1.7396,1.7398
EURAUD,20030623,223600,1.7397,1.7397,1.7396,1.7396
EURAUD,20030623,223700,1.7396,1.7396,1.7396,1.7396
EURAUD,20030623,223800,1.7396,1.7400,1.7396,1.7397
EURAUD,20030623,223900,1.7398,1.7400,1.7398,1.7400
EURAUD,20030623,224000,1.7400,1.7403,1.7400,1.7403
EURAUD,20030623,224100,1.7402,1.7402,1.7402,1.7402
EURAUD,20030623,224200,1.7402,1.7402,1.7400,1.7400
EURAUD,20030623,224300,1.7401,1.7402,1.7400,1.7402
EURAUD,20030623,224400,1.7401,1.7401,1.7400,1.7400
EURAUD,20030623,224500,1.7400,1.7400,1.7399,1.7399
EURAUD,20030623,224600,1.7399,1.7399,1.7397,1.7397
EURAUD,20030623,224700,1.7397,1.7397,1.7396,1.7396
EURAUD,20030623,224800,1.7396,1.7396,1.7396,1.7396
EURAUD,20030623,224900,1.7397,1.7397,1.7397,1.7397
EURAUD,20030623,225000,1.7397,1.7397,1.7397,1.7397
EURAUD,20030623,225100,1.7397,1.7397,1.7397,1.7397
EURAUD,20030623,225200,1.7397,1.7397,1.7392,1.7392
EURAUD,20030623,225300,1.7392,1.7392,1.7388,1.7388
EURAUD,20030623,225400,1.7388,1.7389,1.7388,1.7389
EURAUD,20030623,225500,1.7389,1.7389,1.7389,1.7389
EURAUD,20030623,225600,1.7389,1.7389,1.7389,1.7389
EURAUD,20030623,225700,1.7389,1.7389,1.7389,1.7389
EURAUD,20030623,225800,1.7389,1.7389,1.7380,1.7380
EURAUD,20030623,225900,1.7380,1.7393,1.7380,1.7393
EURAUD,20030623,230000,1.7394,1.7394,1.7393,1.7393
EURAUD,20030623,230100,1.7393,1.7393,1.7393,1.7393
EURAUD,20030623,230200,1.7392,1.7392,1.7392,1.7392
EURAUD,20030623,230300,1.7392,1.7396,1.7392,1.7396
EURAUD,20030623,230400,1.7396,1.7396,1.7395,1.7395
EURAUD,20030623,230500,1.7395,1.7397,1.7395,1.7397
EURAUD,20030623,230600,1.7401,1.7401,1.7398,1.7398
EURAUD,20030623,230700,1.7398,1.7398,1.7398,1.7398
EURAUD,20030623,230800,1.7398,1.7400,1.7398,1.7400
EURAUD,20030623,230900,1.7400,1.7400,1.7400,1.7400
EURAUD,20030623,231000,1.7400,1.7400,1.7400,1.7400
EURAUD,20030623,231100,1.7400,1.7400,1.7400,1.7400
EURAUD,20030623,231200,1.7400,1.7402,1.7400,1.7402
EURAUD,20030623,231300,1.7402,1.7402,1.7402,1.7402
EURAUD,20030623,231400,1.7402,1.7402,1.7402,1.7402
EURAUD,20030623,231500,1.7402,1.7402,1.7401,1.7401
EURAUD,20030623,231600,1.7405,1.7405,1.7405,1.7405
EURAUD,20030623,231700,1.7405,1.7405,1.7405,1.7405
EURAUD,20030623,231800,1.7406,1.7406,1.7405,1.7405
EURAUD,20030623,231900,1.7405,1.7405,1.7405,1.7405
EURAUD,20030623,232000,1.7407,1.7408,1.7407,1.7408
EURAUD,20030623,232100,1.7408,1.7408,1.7408,1.7408
EURAUD,20030623,232200,1.7407,1.7407,1.7406,1.7406
EURAUD,20030623,232300,1.7406,1.7406,1.7406,1.7406
EURAUD,20030623,232400,1.7406,1.7406,1.7402,1.7405
EURAUD,20030623,232500,1.7406,1.7407,1.7406,1.7407
EURAUD,20030623,232600,1.7407,1.7408,1.7407,1.7408
EURAUD,20030623,232700,1.7408,1.7408,1.7408,1.7408
EURAUD,20030623,232800,1.7408,1.7408,1.7408,1.7408
EURAUD,20030623,232900,1.7408,1.7409,1.7408,1.7409
EURAUD,20030623,233000,1.7409,1.7409,1.7391,1.7391
EURAUD,20030623,233100,1.7390,1.7391,1.7390,1.7391
EURAUD,20030623,233200,1.7396,1.7409,1.7396,1.7409
EURAUD,20030623,233300,1.7409,1.7409,1.7409,1.7409
EURAUD,20030623,233400,1.7409,1.7409,1.7409,1.7409
EURAUD,20030623,233500,1.7409,1.7422,1.7409,1.7422
EURAUD,20030623,233600,1.7424,1.7424,1.7424,1.7424
EURAUD,20030623,233700,1.7424,1.7424,1.7424,1.7424
EURAUD,20030623,233800,1.7424,1.7424,1.7424,1.7424
EURAUD,20030623,233900,1.7424,1.7424,1.7424,1.7424
EURAUD,20030623,234000,1.7424,1.7424,1.7424,1.7424
EURAUD,20030623,234100,1.7424,1.7424,1.7401,1.7401
EURAUD,20030623,234200,1.7402,1.7407,1.7402,1.7407
EURAUD,20030623,234300,1.7407,1.7407,1.7407,1.7407
EURAUD,20030623,234400,1.7407,1.7407,1.7407,1.7407
EURAUD,20030623,234500,1.7407,1.7407,1.7407,1.7407
EURAUD,20030623,234600,1.7407,1.7407,1.7407,1.7407
EURAUD,20030623,234700,1.7407,1.7407,1.7407,1.7407
EURAUD,20030623,234800,1.7407,1.7407,1.7407,1.7407
EURAUD,20030623,234900,1.7407,1.7408,1.7407,1.7408
EURAUD,20030623,235000,1.7410,1.7414,1.7410,1.7414
EURAUD,20030623,235100,1.7414,1.7414,1.7414,1.7414
EURAUD,20030623,235200,1.7414,1.7414,1.7414,1.7414
EURAUD,20030623,235300,1.7413,1.7413,1.7413,1.7413
EURAUD,20030623,235400,1.7413,1.7413,1.7406,1.7406
EURAUD,20030623,235500,1.7405,1.7406,1.7405,1.7406
EURAUD,20030623,235600,1.7406,1.7408,1.7406,1.7408
EURAUD,20030623,235700,1.7413,1.7413,1.7413,1.7413
EURAUD,20030623,235800,1.7413,1.7414,1.7411,1.7411
EURAUD,20030623,235900,1.7410,1.7410,1.7408,1.7408
EURAUD,20030624,000000,1.7409,1.7409,1.7409,1.7409
EURNZD,20030623,000100,1.9862,1.9862,1.9862,1.9862
EURNZD,20030623,000200,1.9862,1.9862,1.9862,1.9862
EURNZD,20030623,000300,1.9859,1.9861,1.9859,1.9861
EURNZD,20030623,000400,1.9861,1.9861,1.9861,1.9861
EURNZD,20030623,000500,1.9861,1.9861,1.9861,1.9861
EURNZD,20030623,000600,1.9861,1.9861,1.9861,1.9861
EURNZD,20030623,000700,1.9861,1.9861,1.9861,1.9861
EURNZD,20030623,000800,1.9861,1.9861,1.9861,1.9861
EURNZD,20030623,000900,1.9861,1.9861,1.9854,1.9854
EURNZD,20030623,001000,1.9854,1.9854,1.9854,1.9854
EURNZD,20030623,001100,1.9854,1.9854,1.9854,1.9854
EURNZD,20030623,001200,1.9854,1.9854,1.9852,1.9852
EURNZD,20030623,001300,1.9852,1.9852,1.9852,1.9852
EURNZD,20030623,001400,1.9854,1.9857,1.9854,1.9857
EURNZD,20030623,001500,1.9857,1.9857,1.9857,1.9857
EURNZD,20030623,001600,1.9857,1.9857,1.9857,1.9857
EURNZD,20030623,001700,1.9857,1.9857,1.9857,1.9857
EURNZD,20030623,001800,1.9856,1.9859,1.9856,1.9858
EURNZD,20030623,001900,1.9857,1.9857,1.9856,1.9856
EURNZD,20030623,002000,1.9856,1.9856,1.9852,1.9852
EURNZD,20030623,002100,1.9852,1.9852,1.9852,1.9852
EURNZD,20030623,002200,1.9852,1.9852,1.9852,1.9852
EURNZD,20030623,002300,1.9852,1.9852,1.9852,1.9852
EURNZD,20030623,002400,1.9852,1.9852,1.9851,1.9852
EURNZD,20030623,002500,1.9852,1.9852,1.9851,1.9851
EURNZD,20030623,002600,1.9851,1.9851,1.9851,1.9851
EURNZD,20030623,002700,1.9850,1.9850,1.9850,1.9850
EURNZD,20030623,002800,1.9850,1.9850,1.9850,1.9850
EURNZD,20030623,002900,1.9850,1.9850,1.9850,1.9850
EURNZD,20030623,003000,1.9850,1.9850,1.9850,1.9850
EURNZD,20030623,003100,1.9849,1.9849,1.9849,1.9849
EURNZD,20030623,003200,1.9849,1.9849,1.9849,1.9849
EURNZD,20030623,003300,1.9849,1.9849,1.9849,1.9849
EURNZD,20030623,003400,1.9849,1.9849,1.9849,1.9849
EURNZD,20030623,003500,1.9849,1.9853,1.9849,1.9853
EURNZD,20030623,003600,1.9853,1.9856,1.9853,1.9856
EURNZD,20030623,003700,1.9856,1.9856,1.9856,1.9856
EURNZD,20030623,003800,1.9856,1.9856,1.9856,1.9856
EURNZD,20030623,003900,1.9856,1.9856,1.9856,1.9856
EURNZD,20030623,004000,1.9849,1.9849,1.9847,1.9847
EURNZD,20030623,004100,1.9847,1.9849,1.9846,1.9849
EURNZD,20030623,004200,1.9851,1.9856,1.9851,1.9856
EURNZD,20030623,004300,1.9856,1.9859,1.9856,1.9859
EURNZD,20030623,004400,1.9859,1.9859,1.9859,1.9859
EURNZD,20030623,004500,1.9859,1.9859,1.9859,1.9859
EURNZD,20030623,004600,1.9859,1.9859,1.9859,1.9859
EURNZD,20030623,004700,1.9859,1.9859,1.9847,1.9847
EURNZD,20030623,004800,1.9847,1.9850,1.9847,1.9850
EURNZD,20030623,004900,1.9850,1.9850,1.9850,1.9850
EURNZD,20030623,005000,1.9850,1.9850,1.9850,1.9850
EURNZD,20030623,005100,1.9850,1.9850,1.9850,1.9850
EURNZD,20030623,005200,1.9850,1.9850,1.9850,1.9850
EURNZD,20030623,005300,1.9856,1.9856,1.9856,1.9856
EURNZD,20030623,005400,1.9856,1.9856,1.9856,1.9856
EURNZD,20030623,005500,1.9856,1.9856,1.9850,1.9850
EURNZD,20030623,005600,1.9850,1.9856,1.9850,1.9856
EURNZD,20030623,005700,1.9858,1.9859,1.9858,1.9859
EURNZD,20030623,005800,1.9859,1.9859,1.9859,1.9859
EURNZD,20030623,005900,1.9859,1.9866,1.9859,1.9866
EURNZD,20030623,010000,1.9866,1.9866,1.9865,1.9865
EURNZD,20030623,010100,1.9863,1.9863,1.9863,1.9863
EURNZD,20030623,010200,1.9863,1.9863,1.9863,1.9863
EURNZD,20030623,010300,1.9863,1.9863,1.9863,1.9863
EURNZD,20030623,010400,1.9863,1.9863,1.9858,1.9858
EURNZD,20030623,010500,1.9858,1.9858,1.9858,1.9858
EURNZD,20030623,010600,1.9858,1.9863,1.9858,1.9863
EURNZD,20030623,010700,1.9863,1.9865,1.9863,1.9865
EURNZD,20030623,010800,1.9865,1.9865,1.9865,1.9865
EURNZD,20030623,010900,1.9865,1.9865,1.9865,1.9865
EURNZD,20030623,011000,1.9865,1.9865,1.9844,1.9845
EURNZD,20030623,011100,1.9845,1.9845,1.9844,1.9844
EURNZD,20030623,011200,1.9844,1.9847,1.9842,1.9847
EURNZD,20030623,011300,1.9847,1.9847,1.9847,1.9847
EURNZD,20030623,011400,1.9847,1.9847,1.9847,1.9847
EURNZD,20030623,011500,1.9847,1.9847,1.9847,1.9847
EURNZD,20030623,011600,1.9847,1.9847,1.9847,1.9847
EURNZD,20030623,011700,1.9847,1.9847,1.9847,1.9847
EURNZD,20030623,011800,1.9847,1.9848,1.9847,1.9848
EURNZD,20030623,011900,1.9850,1.9855,1.9850,1.9855
EURNZD,20030623,012000,1.9855,1.9855,1.9855,1.9855
EURNZD,20030623,012100,1.9855,1.9855,1.9855,1.9855
EURNZD,20030623,012200,1.9855,1.9855,1.9845,1.9845
EURNZD,20030623,012300,1.9844,1.9844,1.9844,1.9844
EURNZD,20030623,012400,1.9844,1.9868,1.9844,1.9868
EURNZD,20030623,012500,1.9868,1.9868,1.9868,1.9868
EURNZD,20030623,012600,1.9868,1.9868,1.9865,1.9865
EURNZD,20030623,012700,1.9866,1.9869,1.9862,1.9862
EURNZD,20030623,012800,1.9862,1.9862,1.9862,1.9862
EURNZD,20030623,012900,1.9862,1.9862,1.9862,1.9862
EURNZD,20030623,013000,1.9862,1.9862,1.9862,1.9862
EURNZD,20030623,013100,1.9831,1.9831,1.9831,1.9831
EURNZD,20030623,013200,1.9831,1.9831,1.9831,1.9831
EURNZD,20030623,013300,1.9831,1.9831,1.9831,1.9831
EURNZD,20030623,013400,1.9831,1.9831,1.9828,1.9829
EURNZD,20030623,013500,1.9829,1.9830,1.9829,1.9830
EURNZD,20030623,013600,1.9831,1.9834,1.9828,1.9834
EURNZD,20030623,013700,1.9838,1.9843,1.9838,1.9843
EURNZD,20030623,013800,1.9842,1.9843,1.9842,1.9842
EURNZD,20030623,013900,1.9842,1.9842,1.9842,1.9842
EURNZD,20030623,014000,1.9842,1.9842,1.9842,1.9842
EURNZD,20030623,014100,1.9842,1.9842,1.9814,1.9819
EURNZD,20030623,014200,1.9820,1.9821,1.9820,1.9821
EURNZD,20030623,014300,1.9826,1.9831,1.9826,1.9831
EURNZD,20030623,014400,1.9834,1.9836,1.9833,1.9836
EURNZD,20030623,014500,1.9836,1.9836,1.9836,1.9836
EURNZD,20030623,014600,1.9836,1.9836,1.9836,1.9836
EURNZD,20030623,014700,1.9841,1.9841,1.9841,1.9841
EURNZD,20030623,014800,1.9841,1.9841,1.9841,1.9841
EURNZD,20030623,014900,1.9841,1.9841,1.9840,1.9840
EURNZD,20030623,015000,1.9840,1.9841,1.9836,1.9836
EURNZD,20030623,015100,1.9833,1.9833,1.9833,1.9833
EURNZD,20030623,015200,1.9833,1.9833,1.9827,1.9827
EURNZD,20030623,015300,1.9827,1.9827,1.9827,1.9827
EURNZD,20030623,015400,1.9827,1.9827,1.9827,1.9827
EURNZD,20030623,015500,1.9827,1.9827,1.9827,1.9827
EURNZD,20030623,015600,1.9827,1.9827,1.9827,1.9827
EURNZD,20030623,015700,1.9817,1.9817,1.9811,1.9811
EURNZD,20030623,015800,1.9810,1.9810,1.9808,1.9810
EURNZD,20030623,015900,1.9810,1.9810,1.9810,1.9810
EURNZD,20030623,020000,1.9810,1.9819,1.9810,1.9819
EURNZD,20030623,020100,1.9820,1.9820,1.9820,1.9820
EURNZD,20030623,020200,1.9819,1.9819,1.9816,1.9818
EURNZD,20030623,020300,1.9817,1.9818,1.9813,1.9818
EURNZD,20030623,020400,1.9820,1.9837,1.9820,1.9837
EURNZD,20030623,020500,1.9831,1.9831,1.9823,1.9823
EURNZD,20030623,020600,1.9823,1.9823,1.9823,1.9823
EURNZD,20030623,020700,1.9814,1.9814,1.9814,1.9814
EURNZD,20030623,020800,1.9814,1.9814,1.9814,1.9814
EURNZD,20030623,020900,1.9819,1.9820,1.9819,1.9820
EURNZD,20030623,021000,1.9820,1.9820,1.9820,1.9820
EURNZD,20030623,021100,1.9820,1.9820,1.9820,1.9820
EURNZD,20030623,021200,1.9819,1.9820,1.9818,1.9820
EURNZD,20030623,021300,1.9821,1.9822,1.9821,1.9822
EURNZD,20030623,021400,1.9822,1.9822,1.9822,1.9822
EURNZD,20030623,021500,1.9822,1.9822,1.9820,1.9820
EURNZD,20030623,021600,1.9820,1.9820,1.9820,1.9820
EURNZD,20030623,021700,1.9826,1.9829,1.9826,1.9829
EURNZD,20030623,021800,1.9830,1.9833,1.9830,1.9833
EURNZD,20030623,021900,1.9833,1.9833,1.9832,1.9832
EURNZD,20030623,022000,1.9832,1.9832,1.9831,1.9831
EURNZD,20030623,022100,1.9832,1.9837,1.9832,1.9834
EURNZD,20030623,022200,1.9833,1.9833,1.9831,1.9832
EURNZD,20030623,022300,1.9831,1.9831,1.9830,1.9830
EURNZD,20030623,022400,1.9830,1.9830,1.9830,1.9830
EURNZD,20030623,022500,1.9830,1.9830,1.9830,1.9830
EURNZD,20030623,022600,1.9830,1.9830,1.9830,1.9830
EURNZD,20030623,022700,1.9829,1.9829,1.9826,1.9826
EURNZD,20030623,022800,1.9825,1.9826,1.9825,1.9825
EURNZD,20030623,022900,1.9825,1.9825,1.9825,1.9825
EURNZD,20030623,023000,1.9825,1.9825,1.9818,1.9818
EURNZD,20030623,023100,1.9818,1.9818,1.9818,1.9818
EURNZD,20030623,023200,1.9818,1.9818,1.9815,1.9815
EURNZD,20030623,023300,1.9817,1.9822,1.9817,1.9822
EURNZD,20030623,023400,1.9823,1.9826,1.9823,1.9825
EURNZD,20030623,023500,1.9824,1.9824,1.9820,1.9820
EURNZD,20030623,023600,1.9819,1.9819,1.9815,1.9815
EURNZD,20030623,023700,1.9814,1.9814,1.9801,1.9801
EURNZD,20030623,023800,1.9801,1.9801,1.9801,1.9801
EURNZD,20030623,023900,1.9801,1.9801,1.9801,1.9801
EURNZD,20030623,024000,1.9801,1.9811,1.9801,1.9807
EURNZD,20030623,024100,1.9806,1.9806,1.9806,1.9806
EURNZD,20030623,024200,1.9806,1.9806,1.9796,1.9796
EURNZD,20030623,024300,1.9796,1.9796,1.9796,1.9796
EURNZD,20030623,024400,1.9796,1.9796,1.9787,1.9787
EURNZD,20030623,024500,1.9787,1.9787,1.9784,1.9784
EURNZD,20030623,024600,1.9784,1.9784,1.9784,1.9784
EURNZD,20030623,024700,1.9783,1.9783,1.9782,1.9782
EURNZD,20030623,024800,1.9782,1.9782,1.9782,1.9782
EURNZD,20030623,024900,1.9782,1.9782,1.9778,1.9779
EURNZD,20030623,025000,1.9780,1.9785,1.9780,1.9785
EURNZD,20030623,025100,1.9786,1.9787,1.9786,1.9787
EURNZD,20030623,025200,1.9787,1.9787,1.9785,1.9785
EURNZD,20030623,025300,1.9785,1.9786,1.9785,1.9786
EURNZD,20030623,025400,1.9786,1.9787,1.9786,1.9787
EURNZD,20030623,025500,1.9787,1.9787,1.9787,1.9787
EURNZD,20030623,025600,1.9785,1.9785,1.9783,1.9783
EURNZD,20030623,025700,1.9782,1.9782,1.9780,1.9780
EURNZD,20030623,025800,1.9779,1.9779,1.9776,1.9776
EURNZD,20030623,025900,1.9775,1.9775,1.9773,1.9775
EURNZD,20030623,030000,1.9775,1.9775,1.9775,1.9775
EURNZD,20030623,030100,1.9775,1.9775,1.9775,1.9775
EURNZD,20030623,030200,1.9775,1.9775,1.9771,1.9771
EURNZD,20030623,030300,1.9769,1.9769,1.9757,1.9757
EURNZD,20030623,030400,1.9756,1.9756,1.9754,1.9754
EURNZD,20030623,030500,1.9754,1.9754,1.9754,1.9754
EURNZD,20030623,030600,1.9752,1.9752,1.9748,1.9749
EURNZD,20030623,030700,1.9750,1.9755,1.9750,1.9755
EURNZD,20030623,030800,1.9757,1.9757,1.9757,1.9757
EURNZD,20030623,030900,1.9757,1.9757,1.9757,1.9757
EURNZD,20030623,031000,1.9759,1.9761,1.9759,1.9761
EURNZD,20030623,031100,1.9763,1.9763,1.9761,1.9761
EURNZD,20030623,031200,1.9759,1.9759,1.9752,1.9752
EURNZD,20030623,031300,1.9752,1.9752,1.9752,1.9752
EURNZD,20030623,031400,1.9752,1.9752,1.9748,1.9748
EURNZD,20030623,031500,1.9747,1.9748,1.9745,1.9748
EURNZD,20030623,031600,1.9749,1.9750,1.9749,1.9750
EURNZD,20030623,031700,1.9757,1.9763,1.9757,1.9763
EURNZD,20030623,031800,1.9764,1.9764,1.9764,1.9764
EURNZD,20030623,031900,1.9764,1.9769,1.9764,1.9769
EURNZD,20030623,032000,1.9770,1.9770,1.9770,1.9770
EURNZD,20030623,032100,1.9770,1.9775,1.9770,1.9771
EURNZD,20030623,032200,1.9771,1.9771,1.9771,1.9771
EURNZD,20030623,032300,1.9771,1.9771,1.9764,1.9767
EURNZD,20030623,032400,1.9768,1.9775,1.9768,1.9771
EURNZD,20030623,032500,1.9770,1.9770,1.9769,1.9769
EURNZD,20030623,032600,1.9769,1.9770,1.9769,1.9770
EURNZD,20030623,032700,1.9771,1.9776,1.9771,1.9776
EURNZD,20030623,032800,1.9778,1.9780,1.9778,1.9780
EURNZD,20030623,032900,1.9780,1.9780,1.9773,1.9773
EURNZD,20030623,033000,1.9773,1.9773,1.9769,1.9771
EURNZD,20030623,033100,1.9773,1.9773,1.9773,1.9773
EURNZD,20030623,033200,1.9773,1.9781,1.9773,1.9781
EURNZD,20030623,033300,1.9779,1.9779,1.9776,1.9779
EURNZD,20030623,033400,1.9780,1.9784,1.9780,1.9784
EURNZD,20030623,033500,1.9784,1.9784,1.9784,1.9784
EURNZD,20030623,033600,1.9784,1.9784,1.9770,1.9770
EURNZD,20030623,033700,1.9769,1.9787,1.9769,1.9774
EURNZD,20030623,033800,1.9775,1.9779,1.9775,1.9775
EURNZD,20030623,033900,1.9777,1.9779,1.9777,1.9779
EURNZD,20030623,034000,1.9779,1.9779,1.9778,1.9779
EURNZD,20030623,034100,1.9782,1.9786,1.9782,1.9785
EURNZD,20030623,034200,1.9786,1.9787,1.9786,1.9787
EURNZD,20030623,034300,1.9787,1.9787,1.9787,1.9787
EURNZD,20030623,034400,1.9787,1.9787,1.9780,1.9780
EURNZD,20030623,034500,1.9780,1.9781,1.9780,1.9781
EURNZD,20030623,034600,1.9781,1.9781,1.9781,1.9781
EURNZD,20030623,034700,1.9781,1.9786,1.9781,1.9786
EURNZD,20030623,034800,1.9786,1.9792,1.9786,1.9792
EURNZD,20030623,034900,1.9793,1.9800,1.9793,1.9800
EURNZD,20030623,035000,1.9801,1.9805,1.9801,1.9804
EURNZD,20030623,035100,1.9803,1.9803,1.9802,1.9802
EURNZD,20030623,035200,1.9802,1.9804,1.9802,1.9804
EURNZD,20030623,035300,1.9804,1.9817,1.9804,1.9816
EURNZD,20030623,035400,1.9816,1.9821,1.9816,1.9821
EURNZD,20030623,035500,1.9820,1.9820,1.9813,1.9813
EURNZD,20030623,035600,1.9813,1.9813,1.9813,1.9813
EURNZD,20030623,035700,1.9813,1.9813,1.9813,1.9813
EURNZD,20030623,035800,1.9813,1.9813,1.9813,1.9813
EURNZD,20030623,035900,1.9813,1.9813,1.9813,1.9813
EURNZD,20030623,040000,1.9813,1.9815,1.9813,1.9815
EURNZD,20030623,040100,1.9815,1.9815,1.9811,1.9811
EURNZD,20030623,040200,1.9810,1.9810,1.9810,1.9810
EURNZD,20030623,040300,1.9814,1.9819,1.9814,1.9819
EURNZD,20030623,040400,1.9821,1.9822,1.9821,1.9822
EURNZD,20030623,040500,1.9825,1.9827,1.9825,1.9827
EURNZD,20030623,040600,1.9828,1.9828,1.9828,1.9828
EURNZD,20030623,040700,1.9828,1.9828,1.9828,1.9828
EURNZD,20030623,040800,1.9828,1.9828,1.9828,1.9828
EURNZD,20030623,040900,1.9827,1.9827,1.9824,1.9824
EURNZD,20030623,041000,1.9824,1.9824,1.9820,1.9820
EURNZD,20030623,041100,1.9820,1.9820,1.9819,1.9819
EURNZD,20030623,041200,1.9819,1.9819,1.9816,1.9816
EURNZD,20030623,041300,1.9816,1.9816,1.9816,1.9816
EURNZD,20030623,041400,1.9825,1.9827,1.9825,1.9827
EURNZD,20030623,041500,1.9827,1.9827,1.9827,1.9827
EURNZD,20030623,041600,1.9827,1.9829,1.9827,1.9829
EURNZD,20030623,041700,1.9829,1.9829,1.9827,1.9827
EURNZD,20030623,041800,1.9827,1.9827,1.9826,1.9826
EURNZD,20030623,041900,1.9826,1.9826,1.9826,1.9826
EURNZD,20030623,042000,1.9826,1.9826,1.9826,1.9826
EURNZD,20030623,042100,1.9826,1.9826,1.9822,1.9822
EURNZD,20030623,042200,1.9822,1.9822,1.9820,1.9820
EURNZD,20030623,042300,1.9821,1.9823,1.9821,1.9823
EURNZD,20030623,042400,1.9823,1.9823,1.9823,1.9823
EURNZD,20030623,042500,1.9823,1.9826,1.9823,1.9826
EURNZD,20030623,042600,1.9826,1.9826,1.9826,1.9826
EURNZD,20030623,042700,1.9826,1.9826,1.9826,1.9826
EURNZD,20030623,042800,1.9826,1.9826,1.9826,1.9826
EURNZD,20030623,042900,1.9826,1.9832,1.9826,1.9832
EURNZD,20030623,043000,1.9833,1.9839,1.9833,1.9834
EURNZD,20030623,043100,1.9827,1.9827,1.9827,1.9827
EURNZD,20030623,043200,1.9827,1.9827,1.9825,1.9826
EURNZD,20030623,043300,1.9829,1.9829,1.9829,1.9829
EURNZD,20030623,043400,1.9829,1.9829,1.9828,1.9828
EURNZD,20030623,043500,1.9827,1.9827,1.9823,1.9823
EURNZD,20030623,043600,1.9823,1.9823,1.9823,1.9823
EURNZD,20030623,043700,1.9823,1.9823,1.9821,1.9821
EURNZD,20030623,043800,1.9821,1.9821,1.9820,1.9820
EURNZD,20030623,043900,1.9820,1.9820,1.9820,1.9820
EURNZD,20030623,044000,1.9820,1.9827,1.9820,1.9827
EURNZD,20030623,044100,1.9827,1.9828,1.9827,1.9828
EURNZD,20030623,044200,1.9828,1.9828,1.9828,1.9828
EURNZD,20030623,044300,1.9828,1.9828,1.9828,1.9828
EURNZD,20030623,044400,1.9828,1.9828,1.9786,1.9786
EURNZD,20030623,044500,1.9786,1.9788,1.9784,1.9788
EURNZD,20030623,044600,1.9789,1.9812,1.9789,1.9812
EURNZD,20030623,044700,1.9812,1.9812,1.9812,1.9812
EURNZD,20030623,044800,1.9812,1.9812,1.9812,1.9812
EURNZD,20030623,044900,1.9832,1.9832,1.9832,1.9832
EURNZD,20030623,045000,1.9832,1.9832,1.9779,1.9779
EURNZD,20030623,045100,1.9781,1.9790,1.9781,1.9790
EURNZD,20030623,045200,1.9790,1.9790,1.9790,1.9790
EURNZD,20030623,045300,1.9790,1.9822,1.9790,1.9822
EURNZD,20030623,045400,1.9822,1.9822,1.9822,1.9822
EURNZD,20030623,045500,1.9822,1.9822,1.9822,1.9822
EURNZD,20030623,045600,1.9822,1.9822,1.9821,1.9821
EURNZD,20030623,045700,1.9821,1.9821,1.9820,1.9820
EURNZD,20030623,045800,1.9820,1.9820,1.9819,1.9819
EURNZD,20030623,045900,1.9819,1.9819,1.9819,1.9819
EURNZD,20030623,050000,1.9819,1.9819,1.9819,1.9819
EURNZD,20030623,050100,1.9819,1.9819,1.9819,1.9819
EURNZD,20030623,050200,1.9819,1.9819,1.9806,1.9815
EURNZD,20030623,050300,1.9817,1.9817,1.9817,1.9817
EURNZD,20030623,050400,1.9817,1.9817,1.9817,1.9817
EURNZD,20030623,050500,1.9817,1.9826,1.9817,1.9826
EURNZD,20030623,050600,1.9826,1.9827,1.9826,1.9827
EURNZD,20030623,050700,1.9827,1.9827,1.9827,1.9827
EURNZD,20030623,050800,1.9827,1.9833,1.9827,1.9833
EURNZD,20030623,050900,1.9833,1.9833,1.9830,1.9830
EURNZD,20030623,051000,1.9829,1.9829,1.9827,1.9827
EURNZD,20030623,051100,1.9827,1.9827,1.9824,1.9824
EURNZD,20030623,051200,1.9824,1.9825,1.9824,1.9825
EURNZD,20030623,051300,1.9827,1.9833,1.9827,1.9833
EURNZD,20030623,051400,1.9833,1.9833,1.9833,1.9833
EURNZD,20030623,051500,1.9833,1.9833,1.9833,1.9833
EURNZD,20030623,051600,1.9833,1.9833,1.9830,1.9830
EURNZD,20030623,051700,1.9830,1.9830,1.9830,1.9830
EURNZD,20030623,051800,1.9830,1.9830,1.9830,1.9830
EURNZD,20030623,051900,1.9830,1.9830,1.9804,1.9804
EURNZD,20030623,052000,1.9804,1.9804,1.9803,1.9803
EURNZD,20030623,052100,1.9802,1.9813,1.9802,1.9813
EURNZD,20030623,052200,1.9813,1.9813,1.9813,1.9813
EURNZD,20030623,052300,1.9813,1.9813,1.9813,1.9813
EURNZD,20030623,052400,1.9813,1.9813,1.9813,1.9813
EURNZD,20030623,052500,1.9813,1.9813,1.9813,1.9813
EURNZD,20030623,052600,1.9813,1.9830,1.9813,1.9830
EURNZD,20030623,052700,1.9830,1.9830,1.9830,1.9830
EURNZD,20030623,052800,1.9830,1.9830,1.9818,1.9825
EURNZD,20030623,052900,1.9825,1.9825,1.9825,1.9825
EURNZD,20030623,053000,1.9825,1.9825,1.9825,1.9825
EURNZD,20030623,053100,1.9825,1.9825,1.9825,1.9825
EURNZD,20030623,053200,1.9825,1.9825,1.9814,1.9819
EURNZD,20030623,053300,1.9820,1.9824,1.9820,1.9824
EURNZD,20030623,053400,1.9834,1.9834,1.9834,1.9834
EURNZD,20030623,053500,1.9834,1.9834,1.9834,1.9834
EURNZD,20030623,053600,1.9834,1.9834,1.9834,1.9834
EURNZD,20030623,053700,1.9834,1.9839,1.9834,1.9839
EURNZD,20030623,053800,1.9839,1.9840,1.9839,1.9840
EURNZD,20030623,053900,1.9840,1.9840,1.9840,1.9840
EURNZD,20030623,054000,1.9840,1.9840,1.9840,1.9840
EURNZD,20030623,054100,1.9840,1.9842,1.9840,1.9842
EURNZD,20030623,054200,1.9842,1.9842,1.9842,1.9842
EURNZD,20030623,054300,1.9842,1.9842,1.9842,1.9842
EURNZD,20030623,054400,1.9842,1.9842,1.9842,1.9842
EURNZD,20030623,054500,1.9842,1.9842,1.9842,1.9842
EURNZD,20030623,054600,1.9842,1.9842,1.9842,1.9842
EURNZD,20030623,054700,1.9837,1.9837,1.9812,1.9813
EURNZD,20030623,054800,1.9814,1.9819,1.9814,1.9819
EURNZD,20030623,054900,1.9819,1.9819,1.9819,1.9819
EURNZD,20030623,055000,1.9819,1.9819,1.9819,1.9819
EURNZD,20030623,055100,1.9844,1.9844,1.9844,1.9844
EURNZD,20030623,055200,1.9844,1.9844,1.9844,1.9844
EURNZD,20030623,055300,1.9844,1.9844,1.9844,1.9844
EURNZD,20030623,055400,1.9844,1.9844,1.9844,1.9844
EURNZD,20030623,055500,1.9844,1.9844,1.9800,1.9800
EURNZD,20030623,055600,1.9801,1.9801,1.9799,1.9799
EURNZD,20030623,055700,1.9799,1.9804,1.9799,1.9804
EURNZD,20030623,055800,1.9804,1.9804,1.9804,1.9804
EURNZD,20030623,055900,1.9804,1.9828,1.9804,1.9828
EURNZD,20030623,060000,1.9828,1.9828,1.9828,1.9828
EURNZD,20030623,060100,1.9828,1.9828,1.9826,1.9826
EURNZD,20030623,060200,1.9826,1.9826,1.9817,1.9817
EURNZD,20030623,060300,1.9817,1.9818,1.9817,1.9818
EURNZD,20030623,060400,1.9820,1.9825,1.9820,1.9825
EURNZD,20030623,060500,1.9829,1.9829,1.9829,1.9829
EURNZD,20030623,060600,1.9829,1.9836,1.9829,1.9836
EURNZD,20030623,060700,1.9837,1.9837,1.9837,1.9837
EURNZD,20030623,060800,1.9837,1.9837,1.9837,1.9837
EURNZD,20030623,060900,1.9837,1.9837,1.9828,1.9828
EURNZD,20030623,061000,1.9827,1.9828,1.9826,1.9828
EURNZD,20030623,061100,1.9828,1.9828,1.9828,1.9828
EURNZD,20030623,061200,1.9828,1.9829,1.9828,1.9829
EURNZD,20030623,061300,1.9829,1.9829,1.9826,1.9826
EURNZD,20030623,061400,1.9823,1.9823,1.9823,1.9823
EURNZD,20030623,061500,1.9823,1.9824,1.9822,1.9822
EURNZD,20030623,061600,1.9820,1.9820,1.9817,1.9817
EURNZD,20030623,061700,1.9815,1.9815,1.9808,1.9808
EURNZD,20030623,061800,1.9807,1.9807,1.9803,1.9804
EURNZD,20030623,061900,1.9805,1.9810,1.9805,1.9810
EURNZD,20030623,062000,1.9810,1.9810,1.9810,1.9810
EURNZD,20030623,062100,1.9810,1.9810,1.9810,1.9810
EURNZD,20030623,062200,1.9810,1.9810,1.9810,1.9810
EURNZD,20030623,062300,1.9825,1.9829,1.9824,1.9824
EURNZD,20030623,062400,1.9824,1.9824,1.9824,1.9824
EURNZD,20030623,062500,1.9824,1.9824,1.9824,1.9824
EURNZD,20030623,062600,1.9824,1.9824,1.9824,1.9824
EURNZD,20030623,062700,1.9824,1.9824,1.9824,1.9824
EURNZD,20030623,062800,1.9824,1.9824,1.9810,1.9814
EURNZD,20030623,062900,1.9813,1.9813,1.9811,1.9811
EURNZD,20030623,063000,1.9810,1.9810,1.9810,1.9810
EURNZD,20030623,063100,1.9810,1.9810,1.9810,1.9810
EURNZD,20030623,063200,1.9810,1.9810,1.9810,1.9810
EURNZD,20030623,063300,1.9810,1.9810,1.9810,1.9810
EURNZD,20030623,063400,1.9810,1.9810,1.9810,1.9810
EURNZD,20030623,063500,1.9810,1.9810,1.9810,1.9810
EURNZD,20030623,063600,1.9810,1.9812,1.9810,1.9812
EURNZD,20030623,063700,1.9812,1.9812,1.9812,1.9812
EURNZD,20030623,063800,1.9812,1.9812,1.9810,1.9810
EURNZD,20030623,063900,1.9810,1.9810,1.9810,1.9810
EURNZD,20030623,064000,1.9810,1.9810,1.9805,1.9805
EURNZD,20030623,064100,1.9804,1.9804,1.9799,1.9799
EURNZD,20030623,064200,1.9798,1.9798,1.9798,1.9798
EURNZD,20030623,064300,1.9798,1.9798,1.9798,1.9798
EURNZD,20030623,064400,1.9798,1.9804,1.9798,1.9804
EURNZD,20030623,064500,1.9804,1.9804,1.9804,1.9804
EURNZD,20030623,064600,1.9804,1.9804,1.9804,1.9804
EURNZD,20030623,064700,1.9804,1.9805,1.9804,1.9805
EURNZD,20030623,064800,1.9805,1.9805,1.9804,1.9804
EURNZD,20030623,064900,1.9804,1.9807,1.9804,1.9807
EURNZD,20030623,065000,1.9807,1.9807,1.9807,1.9807
EURNZD,20030623,065100,1.9807,1.9808,1.9807,1.9808
EURNZD,20030623,065200,1.9808,1.9808,1.9808,1.9808
EURNZD,20030623,065300,1.9809,1.9809,1.9809,1.9809
EURNZD,20030623,065400,1.9809,1.9809,1.9809,1.9809
EURNZD,20030623,065500,1.9809,1.9815,1.9809,1.9815
EURNZD,20030623,065600,1.9816,1.9816,1.9816,1.9816
EURNZD,20030623,065700,1.9816,1.9816,1.9816,1.9816
EURNZD,20030623,065800,1.9820,1.9821,1.9820,1.9821
EURNZD,20030623,065900,1.9821,1.9821,1.9821,1.9821
EURNZD,20030623,070000,1.9821,1.9824,1.9821,1.9824
EURNZD,20030623,070100,1.9826,1.9827,1.9826,1.9827
EURNZD,20030623,070200,1.9827,1.9831,1.9827,1.9830
EURNZD,20030623,070300,1.9831,1.9831,1.9829,1.9829
EURNZD,20030623,070400,1.9830,1.9831,1.9830,1.9831
EURNZD,20030623,070500,1.9831,1.9831,1.9831,1.9831
EURNZD,20030623,070600,1.9831,1.9831,1.9829,1.9829
EURNZD,20030623,070700,1.9829,1.9829,1.9829,1.9829
EURNZD,20030623,070800,1.9829,1.9829,1.9829,1.9829
EURNZD,20030623,070900,1.9829,1.9832,1.9829,1.9830
EURNZD,20030623,071000,1.9829,1.9829,1.9827,1.9827
EURNZD,20030623,071100,1.9827,1.9827,1.9827,1.9827
EURNZD,20030623,071200,1.9827,1.9827,1.9827,1.9827
EURNZD,20030623,071300,1.9821,1.9821,1.9821,1.9821
EURNZD,20030623,071400,1.9821,1.9821,1.9811,1.9811
EURNZD,20030623,071500,1.9811,1.9811,1.9810,1.9810
EURNZD,20030623,071600,1.9810,1.9810,1.9810,1.9810
EURNZD,20030623,071700,1.9810,1.9818,1.9810,1.9818
EURNZD,20030623,071800,1.9819,1.9819,1.9819,1.9819
EURNZD,20030623,071900,1.9819,1.9819,1.9819,1.9819
EURNZD,20030623,072000,1.9819,1.9819,1.9819,1.9819
EURNZD,20030623,072100,1.9811,1.9817,1.9811,1.9817
EURNZD,20030623,072200,1.9819,1.9819,1.9819,1.9819
EURNZD,20030623,072300,1.9819,1.9819,1.9819,1.9819
EURNZD,20030623,072400,1.9819,1.9822,1.9819,1.9822
EURNZD,20030623,072500,1.9822,1.9822,1.9817,1.9817
EURNZD,20030623,072600,1.9817,1.9817,1.9817,1.9817
EURNZD,20030623,072700,1.9817,1.9817,1.9817,1.9817
EURNZD,20030623,072800,1.9817,1.9817,1.9817,1.9817
EURNZD,20030623,072900,1.9817,1.9817,1.9817,1.9817
EURNZD,20030623,073000,1.9815,1.9815,1.9815,1.9815
EURNZD,20030623,073100,1.9815,1.9815,1.9815,1.9815
EURNZD,20030623,073200,1.9812,1.9812,1.9811,1.9811
EURNZD,20030623,073300,1.9811,1.9811,1.9811,1.9811
EURNZD,20030623,073400,1.9811,1.9811,1.9811,1.9811
EURNZD,20030623,073500,1.9811,1.9811,1.9808,1.9808
EURNZD,20030623,073600,1.9809,1.9813,1.9809,1.9813
EURNZD,20030623,073700,1.9813,1.9814,1.9813,1.9814
EURNZD,20030623,073800,1.9814,1.9814,1.9814,1.9814
EURNZD,20030623,073900,1.9811,1.9812,1.9811,1.9812
EURNZD,20030623,074000,1.9812,1.9812,1.9812,1.9812
EURNZD,20030623,074100,1.9812,1.9812,1.9812,1.9812
EURNZD,20030623,074200,1.9812,1.9812,1.9812,1.9812
EURNZD,20030623,074300,1.9812,1.9812,1.9812,1.9812
EURNZD,20030623,074400,1.9817,1.9817,1.9816,1.9816
EURNZD,20030623,074500,1.9815,1.9815,1.9815,1.9815
EURNZD,20030623,074600,1.9815,1.9815,1.9815,1.9815
EURNZD,20030623,074700,1.9815,1.9815,1.9814,1.9814
EURNZD,20030623,074800,1.9814,1.9814,1.9814,1.9814
EURNZD,20030623,074900,1.9814,1.9814,1.9814,1.9814
EURNZD,20030623,075000,1.9814,1.9814,1.9814,1.9814
EURNZD,20030623,075100,1.9814,1.9814,1.9814,1.9814
EURNZD,20030623,075200,1.9814,1.9814,1.9814,1.9814
EURNZD,20030623,075300,1.9814,1.9814,1.9814,1.9814
EURNZD,20030623,075400,1.9814,1.9814,1.9814,1.9814
EURNZD,20030623,075500,1.9814,1.9814,1.9814,1.9814
EURNZD,20030623,075600,1.9814,1.9814,1.9814,1.9814
EURNZD,20030623,075700,1.9814,1.9814,1.9814,1.9814
EURNZD,20030623,075800,1.9814,1.9814,1.9814,1.9814
EURNZD,20030623,075900,1.9805,1.9808,1.9805,1.9808
EURNZD,20030623,080000,1.9808,1.9808,1.9808,1.9808
EURNZD,20030623,080100,1.9808,1.9808,1.9808,1.9808
EURNZD,20030623,080200,1.9808,1.9812,1.9808,1.9812
EURNZD,20030623,080300,1.9813,1.9813,1.9813,1.9813
EURNZD,20030623,080400,1.9813,1.9815,1.9813,1.9815
EURNZD,20030623,080500,1.9815,1.9815,1.9815,1.9815
EURNZD,20030623,080600,1.9814,1.9814,1.9814,1.9814
EURNZD,20030623,080700,1.9814,1.9814,1.9814,1.9814
EURNZD,20030623,080800,1.9814,1.9814,1.9810,1.9811
EURNZD,20030623,080900,1.9812,1.9812,1.9812,1.9812
EURNZD,20030623,081000,1.9812,1.9812,1.9812,1.9812
EURNZD,20030623,081100,1.9812,1.9812,1.9812,1.9812
EURNZD,20030623,081200,1.9818,1.9818,1.9818,1.9818
EURNZD,20030623,081300,1.9818,1.9833,1.9818,1.9833
EURNZD,20030623,081400,1.9833,1.9841,1.9833,1.9841
EURNZD,20030623,081500,1.9841,1.9841,1.9841,1.9841
EURNZD,20030623,081600,1.9841,1.9841,1.9836,1.9836
EURNZD,20030623,081700,1.9836,1.9837,1.9836,1.9837
EURNZD,20030623,081800,1.9839,1.9839,1.9839,1.9839
EURNZD,20030623,081900,1.9837,1.9837,1.9836,1.9836
EURNZD,20030623,082000,1.9837,1.9837,1.9835,1.9835
EURNZD,20030623,082100,1.9835,1.9835,1.9835,1.9835
EURNZD,20030623,082200,1.9834,1.9836,1.9834,1.9836
EURNZD,20030623,082300,1.9837,1.9837,1.9837,1.9837
EURNZD,20030623,082400,1.9837,1.9837,1.9833,1.9833
EURNZD,20030623,082500,1.9833,1.9833,1.9833,1.9833
EURNZD,20030623,082600,1.9832,1.9832,1.9828,1.9828
EURNZD,20030623,082700,1.9828,1.9828,1.9828,1.9828
EURNZD,20030623,082800,1.9828,1.9835,1.9828,1.9835
EURNZD,20030623,082900,1.9835,1.9835,1.9835,1.9835
EURNZD,20030623,083000,1.9835,1.9836,1.9835,1.9836
EURNZD,20030623,083100,1.9834,1.9834,1.9828,1.9828
EURNZD,20030623,083200,1.9831,1.9848,1.9831,1.9847
EURNZD,20030623,083300,1.9845,1.9846,1.9845,1.9846
EURNZD,20030623,083400,1.9845,1.9845,1.9843,1.9843
EURNZD,20030623,083500,1.9843,1.9843,1.9843,1.9843
EURNZD,20030623,083600,1.9843,1.9843,1.9842,1.9842
EURNZD,20030623,083700,1.9838,1.9838,1.9836,1.9836
EURNZD,20030623,083800,1.9832,1.9832,1.9831,1.9832
EURNZD,20030623,083900,1.9833,1.9843,1.9833,1.9843
EURNZD,20030623,084000,1.9844,1.9852,1.9844,1.9845
EURNZD,20030623,084100,1.9843,1.9843,1.9842,1.9842
EURNZD,20030623,084200,1.9840,1.9840,1.9839,1.9840
EURNZD,20030623,084300,1.9841,1.9844,1.9841,1.9844
EURNZD,20030623,084400,1.9845,1.9845,1.9843,1.9843
EURNZD,20030623,084500,1.9843,1.9843,1.9843,1.9843
EURNZD,20030623,084600,1.9836,1.9841,1.9836,1.9841
EURNZD,20030623,084700,1.9843,1.9845,1.9843,1.9845
EURNZD,20030623,084800,1.9844,1.9844,1.9842,1.9842
EURNZD,20030623,084900,1.9843,1.9844,1.9843,1.9843
EURNZD,20030623,085000,1.9842,1.9842,1.9839,1.9839
EURNZD,20030623,085100,1.9839,1.9842,1.9839,1.9840
EURNZD,20030623,085200,1.9839,1.9839,1.9829,1.9829
EURNZD,20030623,085300,1.9828,1.9828,1.9825,1.9825
EURNZD,20030623,085400,1.9826,1.9832,1.9826,1.9831
EURNZD,20030623,085500,1.9831,1.9831,1.9831,1.9831
EURNZD,20030623,085600,1.9828,1.9828,1.9821,1.9821
EURNZD,20030623,085700,1.9820,1.9821,1.9819,1.9821
EURNZD,20030623,085800,1.9821,1.9824,1.9821,1.9824
EURNZD,20030623,085900,1.9824,1.9828,1.9824,1.9828
EURNZD,20030623,090000,1.9828,1.9829,1.9826,1.9829
EURNZD,20030623,090100,1.9830,1.9831,1.9830,1.9831
EURNZD,20030623,090200,1.9831,1.9835,1.9831,1.9835
EURNZD,20030623,090300,1.9836,1.9837,1.9835,1.9835
EURNZD,20030623,090400,1.9835,1.9835,1.9835,1.9835
EURNZD,20030623,090500,1.9835,1.9835,1.9831,1.9831
EURNZD,20030623,090600,1.9832,1.9839,1.9832,1.9839
EURNZD,20030623,090700,1.9840,1.9840,1.9839,1.9840
EURNZD,20030623,090800,1.9841,1.9842,1.9841,1.9842
EURNZD,20030623,090900,1.9841,1.9841,1.9839,1.9840
EURNZD,20030623,091000,1.9839,1.9845,1.9839,1.9845
EURNZD,20030623,091100,1.9847,1.9849,1.9847,1.9848
EURNZD,20030623,091200,1.9848,1.9852,1.9848,1.9852
EURNZD,20030623,091300,1.9854,1.9856,1.9854,1.9856
EURNZD,20030623,091400,1.9856,1.9857,1.9855,1.9856
EURNZD,20030623,091500,1.9855,1.9856,1.9855,1.9856
EURNZD,20030623,091600,1.9856,1.9856,1.9852,1.9852
EURNZD,20030623,091700,1.9852,1.9852,1.9845,1.9845
EURNZD,20030623,091800,1.9847,1.9851,1.9847,1.9851
EURNZD,20030623,091900,1.9851,1.9851,1.9851,1.9851
EURNZD,20030623,092000,1.9851,1.9855,1.9851,1.9855
EURNZD,20030623,092100,1.9854,1.9855,1.9854,1.9855
EURNZD,20030623,092200,1.9857,1.9858,1.9857,1.9857
EURNZD,20030623,092300,1.9855,1.9855,1.9853,1.9854
EURNZD,20030623,092400,1.9856,1.9858,1.9856,1.9858
EURNZD,20030623,092500,1.9858,1.9858,1.9856,1.9856
EURNZD,20030623,092600,1.9852,1.9852,1.9846,1.9846
EURNZD,20030623,092700,1.9845,1.9845,1.9845,1.9845
EURNZD,20030623,092800,1.9845,1.9847,1.9845,1.9847
EURNZD,20030623,092900,1.9848,1.9848,1.9844,1.9844
EURNZD,20030623,093000,1.9844,1.9844,1.9844,1.9844
EURNZD,20030623,093100,1.9844,1.9844,1.9838,1.9838
EURNZD,20030623,093200,1.9833,1.9834,1.9832,1.9834
EURNZD,20030623,093300,1.9833,1.9834,1.9833,1.9833
EURNZD,20030623,093400,1.9833,1.9833,1.9833,1.9833
EURNZD,20030623,093500,1.9833,1.9833,1.9833,1.9833
EURNZD,20030623,093600,1.9833,1.9833,1.9833,1.9833
EURNZD,20030623,093700,1.9833,1.9833,1.9833,1.9833
EURNZD,20030623,093800,1.9827,1.9834,1.9827,1.9834
EURNZD,20030623,093900,1.9834,1.9834,1.9831,1.9831
EURNZD,20030623,094000,1.9830,1.9830,1.9830,1.9830
EURNZD,20030623,094100,1.9830,1.9830,1.9830,1.9830
EURNZD,20030623,094200,1.9830,1.9830,1.9830,1.9830
EURNZD,20030623,094300,1.9830,1.9832,1.9830,1.9832
EURNZD,20030623,094400,1.9832,1.9832,1.9832,1.9832
EURNZD,20030623,094500,1.9832,1.9832,1.9832,1.9832
EURNZD,20030623,094600,1.9832,1.9832,1.9832,1.9832
EURNZD,20030623,094700,1.9828,1.9828,1.9828,1.9828
EURNZD,20030623,094800,1.9829,1.9833,1.9826,1.9826
EURNZD,20030623,094900,1.9825,1.9825,1.9825,1.9825
EURNZD,20030623,095000,1.9825,1.9825,1.9824,1.9824
EURNZD,20030623,095100,1.9823,1.9824,1.9823,1.9824
EURNZD,20030623,095200,1.9826,1.9827,1.9826,1.9827
EURNZD,20030623,095300,1.9832,1.9838,1.9832,1.9838
EURNZD,20030623,095400,1.9839,1.9839,1.9839,1.9839
EURNZD,20030623,095500,1.9839,1.9839,1.9836,1.9837
EURNZD,20030623,095600,1.9838,1.9841,1.9838,1.9841
EURNZD,20030623,095700,1.9840,1.9841,1.9839,1.9841
EURNZD,20030623,095800,1.9842,1.9843,1.9840,1.9840
EURNZD,20030623,095900,1.9839,1.9839,1.9834,1.9835
EURNZD,20030623,100000,1.9835,1.9835,1.9835,1.9835
EURNZD,20030623,100100,1.9835,1.9835,1.9835,1.9835
EURNZD,20030623,100200,1.9832,1.9832,1.9832,1.9832
EURNZD,20030623,100300,1.9832,1.9832,1.9823,1.9823
EURNZD,20030623,100400,1.9822,1.9822,1.9808,1.9808
EURNZD,20030623,100500,1.9810,1.9810,1.9810,1.9810
EURNZD,20030623,100600,1.9810,1.9817,1.9810,1.9817
EURNZD,20030623,100700,1.9817,1.9819,1.9817,1.9818
EURNZD,20030623,100800,1.9818,1.9818,1.9818,1.9818
EURNZD,20030623,100900,1.9818,1.9818,1.9818,1.9818
EURNZD,20030623,101000,1.9816,1.9817,1.9816,1.9817
EURNZD,20030623,101100,1.9818,1.9823,1.9818,1.9823
EURNZD,20030623,101200,1.9825,1.9831,1.9825,1.9831
EURNZD,20030623,101300,1.9833,1.9842,1.9830,1.9830
EURNZD,20030623,101400,1.9822,1.9822,1.9810,1.9812
EURNZD,20030623,101500,1.9812,1.9812,1.9811,1.9811
EURNZD,20030623,101600,1.9810,1.9810,1.9798,1.9798
EURNZD,20030623,101700,1.9802,1.9809,1.9802,1.9804
EURNZD,20030623,101800,1.9801,1.9801,1.9794,1.9794
EURNZD,20030623,101900,1.9796,1.9799,1.9796,1.9798
EURNZD,20030623,102000,1.9796,1.9810,1.9794,1.9810
EURNZD,20030623,102100,1.9812,1.9812,1.9803,1.9803
EURNZD,20030623,102200,1.9801,1.9801,1.9791,1.9791
EURNZD,20030623,102300,1.9790,1.9791,1.9787,1.9791
EURNZD,20030623,102400,1.9790,1.9790,1.9789,1.9789
EURNZD,20030623,102500,1.9792,1.9795,1.9792,1.9792
EURNZD,20030623,102600,1.9791,1.9798,1.9791,1.9793
EURNZD,20030623,102700,1.9793,1.9793,1.9788,1.9788
EURNZD,20030623,102800,1.9787,1.9787,1.9782,1.9782
EURNZD,20030623,102900,1.9780,1.9782,1.9769,1.9769
EURNZD,20030623,103000,1.9769,1.9770,1.9766,1.9766
EURNZD,20030623,103100,1.9764,1.9766,1.9762,1.9766
EURNZD,20030623,103200,1.9762,1.9762,1.9740,1.9741
EURNZD,20030623,103300,1.9742,1.9743,1.9725,1.9729
EURNZD,20030623,103400,1.9731,1.9747,1.9731,1.9747
EURNZD,20030623,103500,1.9750,1.9752,1.9750,1.9750
EURNZD,20030623,103600,1.9748,1.9748,1.9737,1.9737
EURNZD,20030623,103700,1.9736,1.9738,1.9735,1.9738
EURNZD,20030623,103800,1.9736,1.9738,1.9735,1.9735
EURNZD,20030623,103900,1.9734,1.9734,1.9715,1.9715
EURNZD,20030623,104000,1.9717,1.9717,1.9706,1.9706
EURNZD,20030623,104100,1.9704,1.9704,1.9699,1.9699
EURNZD,20030623,104200,1.9701,1.9711,1.9701,1.9711
EURNZD,20030623,104300,1.9713,1.9719,1.9713,1.9719
EURNZD,20030623,104400,1.9720,1.9720,1.9704,1.9704
EURNZD,20030623,104500,1.9701,1.9706,1.9701,1.9706
EURNZD,20030623,104600,1.9707,1.9709,1.9707,1.9709
EURNZD,20030623,104700,1.9710,1.9711,1.9708,1.9708
EURNZD,20030623,104800,1.9704,1.9704,1.9696,1.9696
EURNZD,20030623,104900,1.9694,1.9694,1.9692,1.9692
EURNZD,20030623,105000,1.9696,1.9708,1.9696,1.9708
EURNZD,20030623,105100,1.9714,1.9726,1.9714,1.9722
EURNZD,20030623,105200,1.9718,1.9718,1.9714,1.9714
EURNZD,20030623,105300,1.9715,1.9717,1.9715,1.9717
EURNZD,20030623,105400,1.9715,1.9715,1.9706,1.9706
EURNZD,20030623,105500,1.9705,1.9706,1.9705,1.9706
EURNZD,20030623,105600,1.9706,1.9706,1.9704,1.9704
EURNZD,20030623,105700,1.9704,1.9707,1.9704,1.9706
EURNZD,20030623,105800,1.9705,1.9705,1.9694,1.9694
EURNZD,20030623,105900,1.9694,1.9694,1.9694,1.9694
EURNZD,20030623,110000,1.9696,1.9698,1.9696,1.9698
EURNZD,20030623,110100,1.9698,1.9699,1.9698,1.9699
EURNZD,20030623,110200,1.9697,1.9702,1.9695,1.9695
EURNZD,20030623,110300,1.9692,1.9694,1.9685,1.9694
EURNZD,20030623,110400,1.9698,1.9699,1.9694,1.9694
EURNZD,20030623,110500,1.9692,1.9692,1.9685,1.9685
EURNZD,20030623,110600,1.9684,1.9686,1.9684,1.9686
EURNZD,20030623,110700,1.9689,1.9691,1.9688,1.9688
EURNZD,20030623,110800,1.9686,1.9686,1.9678,1.9678
EURNZD,20030623,110900,1.9677,1.9677,1.9672,1.9675
EURNZD,20030623,111000,1.9676,1.9676,1.9676,1.9676
EURNZD,20030623,111100,1.9676,1.9676,1.9673,1.9673
EURNZD,20030623,111200,1.9672,1.9672,1.9671,1.9672
EURNZD,20030623,111300,1.9672,1.9675,1.9672,1.9675
EURNZD,20030623,111400,1.9677,1.9680,1.9676,1.9680
EURNZD,20030623,111500,1.9683,1.9689,1.9683,1.9689
EURNZD,20030623,111600,1.9688,1.9688,1.9683,1.9683
EURNZD,20030623,111700,1.9684,1.9689,1.9684,1.9689
EURNZD,20030623,111800,1.9689,1.9689,1.9682,1.9682
EURNZD,20030623,111900,1.9682,1.9684,1.9680,1.9684
EURNZD,20030623,112000,1.9686,1.9694,1.9686,1.9694
EURNZD,20030623,112100,1.9695,1.9695,1.9686,1.9686
EURNZD,20030623,112200,1.9685,1.9685,1.9679,1.9679
EURNZD,20030623,112300,1.9680,1.9681,1.9677,1.9677
EURNZD,20030623,112400,1.9680,1.9685,1.9680,1.9685
EURNZD,20030623,112500,1.9687,1.9687,1.9687,1.9687
EURNZD,20030623,112600,1.9691,1.9692,1.9689,1.9689
EURNZD,20030623,112700,1.9689,1.9691,1.9685,1.9685
EURNZD,20030623,112800,1.9684,1.9684,1.9679,1.9683
EURNZD,20030623,112900,1.9685,1.9689,1.9682,1.9689
EURNZD,20030623,113000,1.9691,1.9693,1.9691,1.9693
EURNZD,20030623,113100,1.9696,1.9696,1.9694,1.9694
EURNZD,20030623,113200,1.9692,1.9692,1.9692,1.9692
EURNZD,20030623,113300,1.9692,1.9702,1.9692,1.9702
EURNZD,20030623,113400,1.9701,1.9702,1.9701,1.9702
EURNZD,20030623,113500,1.9702,1.9702,1.9699,1.9699
EURNZD,20030623,113600,1.9698,1.9699,1.9694,1.9694
EURNZD,20030623,113700,1.9694,1.9694,1.9691,1.9694
EURNZD,20030623,113800,1.9694,1.9698,1.9694,1.9698
EURNZD,20030623,113900,1.9698,1.9701,1.9698,1.9701
EURNZD,20030623,114000,1.9701,1.9703,1.9701,1.9702
EURNZD,20030623,114100,1.9704,1.9705,1.9704,1.9705
EURNZD,20030623,114200,1.9708,1.9708,1.9708,1.9708
EURNZD,20030623,114300,1.9714,1.9715,1.9714,1.9715
EURNZD,20030623,114400,1.9715,1.9715,1.9711,1.9711
EURNZD,20030623,114500,1.9711,1.9711,1.9708,1.9708
EURNZD,20030623,114600,1.9707,1.9707,1.9707,1.9707
EURNZD,20030623,114700,1.9707,1.9715,1.9707,1.9715
EURNZD,20030623,114800,1.9715,1.9715,1.9713,1.9713
EURNZD,20030623,114900,1.9711,1.9713,1.9711,1.9713
EURNZD,20030623,115000,1.9713,1.9714,1.9713,1.9714
EURNZD,20030623,115100,1.9714,1.9714,1.9714,1.9714
EURNZD,20030623,115200,1.9714,1.9714,1.9714,1.9714
EURNZD,20030623,115300,1.9713,1.9713,1.9710,1.9710
EURNZD,20030623,115400,1.9710,1.9710,1.9708,1.9708
EURNZD,20030623,115500,1.9707,1.9707,1.9705,1.9705
EURNZD,20030623,115600,1.9703,1.9703,1.9699,1.9699
EURNZD,20030623,115700,1.9699,1.9699,1.9698,1.9698
EURNZD,20030623,115800,1.9698,1.9698,1.9698,1.9698
EURNZD,20030623,115900,1.9697,1.9697,1.9696,1.9696
EURNZD,20030623,120000,1.9696,1.9696,1.9691,1.9691
EURNZD,20030623,120100,1.9687,1.9687,1.9687,1.9687
EURNZD,20030623,120200,1.9687,1.9687,1.9685,1.9685
EURNZD,20030623,120300,1.9685,1.9685,1.9679,1.9679
EURNZD,20030623,120400,1.9678,1.9678,1.9676,1.9676
EURNZD,20030623,120500,1.9675,1.9675,1.9674,1.9675
EURNZD,20030623,120600,1.9675,1.9675,1.9674,1.9674
EURNZD,20030623,120700,1.9673,1.9673,1.9672,1.9672
EURNZD,20030623,120800,1.9670,1.9670,1.9659,1.9659
EURNZD,20030623,120900,1.9659,1.9661,1.9659,1.9661
EURNZD,20030623,121000,1.9661,1.9661,1.9661,1.9661
EURNZD,20030623,121100,1.9661,1.9661,1.9661,1.9661
EURNZD,20030623,121200,1.9661,1.9661,1.9650,1.9650
EURNZD,20030623,121300,1.9650,1.9657,1.9650,1.9657
EURNZD,20030623,121400,1.9656,1.9656,1.9655,1.9655
EURNZD,20030623,121500,1.9655,1.9655,1.9655,1.9655
EURNZD,20030623,121600,1.9655,1.9658,1.9653,1.9653
EURNZD,20030623,121700,1.9653,1.9655,1.9653,1.9655
EURNZD,20030623,121800,1.9655,1.9656,1.9655,1.9656
EURNZD,20030623,121900,1.9656,1.9656,1.9656,1.9656
EURNZD,20030623,122000,1.9656,1.9669,1.9656,1.9669
EURNZD,20030623,122100,1.9669,1.9669,1.9659,1.9659
EURNZD,20030623,122200,1.9659,1.9659,1.9657,1.9657
EURNZD,20030623,122300,1.9654,1.9654,1.9653,1.9653
EURNZD,20030623,122400,1.9653,1.9654,1.9653,1.9654
EURNZD,20030623,122500,1.9654,1.9654,1.9642,1.9642
EURNZD,20030623,122600,1.9637,1.9637,1.9624,1.9624
EURNZD,20030623,122700,1.9625,1.9627,1.9620,1.9620
EURNZD,20030623,122800,1.9620,1.9620,1.9620,1.9620
EURNZD,20030623,122900,1.9622,1.9622,1.9622,1.9622
EURNZD,20030623,123000,1.9625,1.9627,1.9625,1.9627
EURNZD,20030623,123100,1.9627,1.9628,1.9626,1.9626
EURNZD,20030623,123200,1.9625,1.9627,1.9625,1.9627
EURNZD,20030623,123300,1.9628,1.9641,1.9628,1.9641
EURNZD,20030623,123400,1.9641,1.9642,1.9641,1.9642
EURNZD,20030623,123500,1.9642,1.9642,1.9636,1.9636
EURNZD,20030623,123600,1.9638,1.9649,1.9638,1.9649
EURNZD,20030623,123700,1.9652,1.9652,1.9648,1.9648
EURNZD,20030623,123800,1.9647,1.9647,1.9647,1.9647
EURNZD,20030623,123900,1.9645,1.9647,1.9645,1.9647
EURNZD,20030623,124000,1.9647,1.9650,1.9647,1.9650
EURNZD,20030623,124100,1.9649,1.9649,1.9646,1.9646
EURNZD,20030623,124200,1.9645,1.9645,1.9641,1.9643
EURNZD,20030623,124300,1.9642,1.9642,1.9640,1.9642
EURNZD,20030623,124400,1.9643,1.9655,1.9643,1.9655
EURNZD,20030623,124500,1.9655,1.9655,1.9655,1.9655
EURNZD,20030623,124600,1.9655,1.9655,1.9654,1.9654
EURNZD,20030623,124700,1.9654,1.9654,1.9654,1.9654
EURNZD,20030623,124800,1.9654,1.9654,1.9654,1.9654
EURNZD,20030623,124900,1.9654,1.9659,1.9654,1.9659
EURNZD,20030623,125000,1.9660,1.9668,1.9660,1.9667
EURNZD,20030623,125100,1.9666,1.9674,1.9666,1.9674
EURNZD,20030623,125200,1.9675,1.9677,1.9675,1.9675
EURNZD,20030623,125300,1.9675,1.9678,1.9675,1.9678
EURNZD,20030623,125400,1.9678,1.9678,1.9678,1.9678
EURNZD,20030623,125500,1.9678,1.9686,1.9678,1.9686
EURNZD,20030623,125600,1.9687,1.9701,1.9687,1.9701
EURNZD,20030623,125700,1.9701,1.9701,1.9701,1.9701
EURNZD,20030623,125800,1.9703,1.9703,1.9702,1.9702
EURNZD,20030623,125900,1.9701,1.9701,1.9698,1.9698
EURNZD,20030623,130000,1.9697,1.9697,1.9692,1.9692
EURNZD,20030623,130100,1.9695,1.9705,1.9695,1.9705
EURNZD,20030623,130200,1.9706,1.9707,1.9706,1.9707
EURNZD,20030623,130300,1.9706,1.9706,1.9703,1.9703
EURNZD,20030623,130400,1.9704,1.9705,1.9702,1.9702
EURNZD,20030623,130500,1.9699,1.9699,1.9695,1.9696
EURNZD,20030623,130600,1.9697,1.9697,1.9694,1.9694
EURNZD,20030623,130700,1.9694,1.9694,1.9688,1.9691
EURNZD,20030623,130800,1.9694,1.9705,1.9694,1.9705
EURNZD,20030623,130900,1.9708,1.9708,1.9707,1.9707
EURNZD,20030623,131000,1.9705,1.9705,1.9705,1.9705
EURNZD,20030623,131100,1.9705,1.9705,1.9699,1.9699
EURNZD,20030623,131200,1.9699,1.9700,1.9699,1.9700
EURNZD,20030623,131300,1.9701,1.9710,1.9701,1.9710
EURNZD,20030623,131400,1.9711,1.9711,1.9707,1.9707
EURNZD,20030623,131500,1.9708,1.9708,1.9705,1.9705
EURNZD,20030623,131600,1.9704,1.9704,1.9692,1.9692
EURNZD,20030623,131700,1.9691,1.9691,1.9689,1.9689
EURNZD,20030623,131800,1.9688,1.9688,1.9687,1.9687
EURNZD,20030623,131900,1.9687,1.9687,1.9686,1.9686
EURNZD,20030623,132000,1.9686,1.9688,1.9686,1.9688
EURNZD,20030623,132100,1.9688,1.9688,1.9688,1.9688
EURNZD,20030623,132200,1.9688,1.9695,1.9688,1.9695
EURNZD,20030623,132300,1.9699,1.9706,1.9699,1.9706
EURNZD,20030623,132400,1.9706,1.9707,1.9706,1.9707
EURNZD,20030623,132500,1.9707,1.9710,1.9707,1.9709
EURNZD,20030623,132600,1.9709,1.9709,1.9709,1.9709
EURNZD,20030623,132700,1.9706,1.9706,1.9706,1.9706
EURNZD,20030623,132800,1.9706,1.9706,1.9706,1.9706
EURNZD,20030623,132900,1.9706,1.9708,1.9706,1.9708
EURNZD,20030623,133000,1.9708,1.9708,1.9708,1.9708
EURNZD,20030623,133100,1.9708,1.9708,1.9704,1.9704
EURNZD,20030623,133200,1.9705,1.9705,1.9705,1.9705
EURNZD,20030623,133300,1.9705,1.9705,1.9702,1.9703
EURNZD,20030623,133400,1.9707,1.9707,1.9707,1.9707
EURNZD,20030623,133500,1.9706,1.9707,1.9706,1.9707
EURNZD,20030623,133600,1.9707,1.9712,1.9707,1.9712
EURNZD,20030623,133700,1.9712,1.9712,1.9708,1.9708
EURNZD,20030623,133800,1.9708,1.9708,1.9707,1.9707
EURNZD,20030623,133900,1.9706,1.9706,1.9699,1.9699
EURNZD,20030623,134000,1.9698,1.9698,1.9694,1.9696
EURNZD,20030623,134100,1.9699,1.9701,1.9699,1.9701
EURNZD,20030623,134200,1.9702,1.9702,1.9692,1.9692
EURNZD,20030623,134300,1.9692,1.9692,1.9691,1.9691
EURNZD,20030623,134400,1.9692,1.9692,1.9692,1.9692
EURNZD,20030623,134500,1.9694,1.9694,1.9694,1.9694
EURNZD,20030623,134600,1.9694,1.9696,1.9694,1.9696
EURNZD,20030623,134700,1.9699,1.9699,1.9699,1.9699
EURNZD,20030623,134800,1.9699,1.9701,1.9699,1.9701
EURNZD,20030623,134900,1.9701,1.9701,1.9701,1.9701
EURNZD,20030623,135000,1.9701,1.9705,1.9701,1.9705
EURNZD,20030623,135100,1.9706,1.9706,1.9706,1.9706
EURNZD,20030623,135200,1.9706,1.9706,1.9706,1.9706
EURNZD,20030623,135300,1.9706,1.9708,1.9706,1.9708
EURNZD,20030623,135400,1.9709,1.9709,1.9709,1.9709
EURNZD,20030623,135500,1.9710,1.9712,1.9710,1.9712
EURNZD,20030623,135600,1.9714,1.9720,1.9714,1.9720
EURNZD,20030623,135700,1.9720,1.9720,1.9720,1.9720
EURNZD,20030623,135800,1.9714,1.9714,1.9713,1.9713
EURNZD,20030623,135900,1.9712,1.9715,1.9711,1.9715
EURNZD,20030623,140000,1.9717,1.9717,1.9714,1.9714
EURNZD,20030623,140100,1.9713,1.9713,1.9713,1.9713
EURNZD,20030623,140200,1.9713,1.9714,1.9713,1.9714
EURNZD,20030623,140300,1.9714,1.9714,1.9712,1.9712
EURNZD,20030623,140400,1.9712,1.9712,1.9709,1.9711
EURNZD,20030623,140500,1.9713,1.9715,1.9713,1.9715
EURNZD,20030623,140600,1.9715,1.9718,1.9715,1.9718
EURNZD,20030623,140700,1.9717,1.9717,1.9717,1.9717
EURNZD,20030623,140800,1.9717,1.9717,1.9717,1.9717
EURNZD,20030623,140900,1.9717,1.9719,1.9717,1.9718
EURNZD,20030623,141000,1.9717,1.9717,1.9709,1.9709
EURNZD,20030623,141100,1.9708,1.9708,1.9704,1.9704
EURNZD,20030623,141200,1.9704,1.9704,1.9703,1.9703
EURNZD,20030623,141300,1.9703,1.9703,1.9703,1.9703
EURNZD,20030623,141400,1.9701,1.9701,1.9701,1.9701
EURNZD,20030623,141500,1.9701,1.9702,1.9699,1.9702
EURNZD,20030623,141600,1.9703,1.9703,1.9702,1.9702
EURNZD,20030623,141700,1.9702,1.9702,1.9702,1.9702
EURNZD,20030623,141800,1.9702,1.9702,1.9702,1.9702
EURNZD,20030623,141900,1.9703,1.9712,1.9703,1.9712
EURNZD,20030623,142000,1.9713,1.9721,1.9713,1.9721
EURNZD,20030623,142100,1.9722,1.9722,1.9720,1.9720
EURNZD,20030623,142200,1.9720,1.9720,1.9715,1.9715
EURNZD,20030623,142300,1.9715,1.9715,1.9713,1.9713
EURNZD,20030623,142400,1.9710,1.9710,1.9706,1.9706
EURNZD,20030623,142500,1.9708,1.9713,1.9708,1.9713
EURNZD,20030623,142600,1.9713,1.9713,1.9713,1.9713
EURNZD,20030623,142700,1.9711,1.9711,1.9709,1.9710
EURNZD,20030623,142800,1.9711,1.9713,1.9711,1.9713
EURNZD,20030623,142900,1.9713,1.9713,1.9707,1.9707
EURNZD,20030623,143000,1.9707,1.9707,1.9707,1.9707
EURNZD,20030623,143100,1.9708,1.9714,1.9708,1.9714
EURNZD,20030623,143200,1.9715,1.9715,1.9715,1.9715
EURNZD,20030623,143300,1.9717,1.9724,1.9717,1.9724
EURNZD,20030623,143400,1.9725,1.9729,1.9725,1.9729
EURNZD,20030623,143500,1.9729,1.9729,1.9726,1.9726
EURNZD,20030623,143600,1.9727,1.9732,1.9727,1.9731
EURNZD,20030623,143700,1.9731,1.9731,1.9731,1.9731
EURNZD,20030623,143800,1.9731,1.9732,1.9731,1.9732
EURNZD,20030623,143900,1.9733,1.9733,1.9733,1.9733
EURNZD,20030623,144000,1.9733,1.9736,1.9733,1.9735
EURNZD,20030623,144100,1.9734,1.9734,1.9732,1.9732
EURNZD,20030623,144200,1.9731,1.9731,1.9727,1.9727
EURNZD,20030623,144300,1.9727,1.9727,1.9726,1.9726
EURNZD,20030623,144400,1.9726,1.9726,1.9725,1.9725
EURNZD,20030623,144500,1.9726,1.9731,1.9726,1.9731
EURNZD,20030623,144600,1.9732,1.9732,1.9727,1.9727
EURNZD,20030623,144700,1.9727,1.9728,1.9727,1.9728
EURNZD,20030623,144800,1.9728,1.9728,1.9724,1.9724
EURNZD,20030623,144900,1.9722,1.9722,1.9722,1.9722
EURNZD,20030623,145000,1.9722,1.9728,1.9722,1.9728
EURNZD,20030623,145100,1.9728,1.9734,1.9728,1.9734
EURNZD,20030623,145200,1.9736,1.9736,1.9736,1.9736
EURNZD,20030623,145300,1.9736,1.9741,1.9736,1.9741
EURNZD,20030623,145400,1.9739,1.9739,1.9738,1.9738
EURNZD,20030623,145500,1.9737,1.9737,1.9737,1.9737
EURNZD,20030623,145600,1.9737,1.9738,1.9737,1.9738
EURNZD,20030623,145700,1.9738,1.9738,1.9730,1.9730
EURNZD,20030623,145800,1.9727,1.9727,1.9724,1.9724
EURNZD,20030623,145900,1.9724,1.9724,1.9724,1.9724
EURNZD,20030623,150000,1.9719,1.9719,1.9718,1.9718
EURNZD,20030623,150100,1.9718,1.9718,1.9718,1.9718
EURNZD,20030623,150200,1.9718,1.9718,1.9718,1.9718
EURNZD,20030623,150300,1.9718,1.9718,1.9714,1.9714
EURNZD,20030623,150400,1.9714,1.9714,1.9711,1.9711
EURNZD,20030623,150500,1.9711,1.9711,1.9711,1.9711
EURNZD,20030623,150600,1.9712,1.9713,1.9712,1.9712
EURNZD,20030623,150700,1.9710,1.9710,1.9706,1.9706
EURNZD,20030623,150800,1.9705,1.9705,1.9692,1.9692
EURNZD,20030623,150900,1.9691,1.9694,1.9690,1.9690
EURNZD,20030623,151000,1.9688,1.9688,1.9688,1.9688
EURNZD,20030623,151100,1.9688,1.9688,1.9687,1.9687
EURNZD,20030623,151200,1.9687,1.9687,1.9687,1.9687
EURNZD,20030623,151300,1.9692,1.9695,1.9692,1.9695
EURNZD,20030623,151400,1.9696,1.9696,1.9696,1.9696
EURNZD,20030623,151500,1.9696,1.9699,1.9696,1.9699
EURNZD,20030623,151600,1.9701,1.9704,1.9701,1.9703
EURNZD,20030623,151700,1.9701,1.9701,1.9701,1.9701
EURNZD,20030623,151800,1.9701,1.9701,1.9700,1.9700
EURNZD,20030623,151900,1.9699,1.9699,1.9699,1.9699
EURNZD,20030623,152000,1.9699,1.9699,1.9699,1.9699
EURNZD,20030623,152100,1.9699,1.9699,1.9699,1.9699
EURNZD,20030623,152200,1.9699,1.9699,1.9696,1.9696
EURNZD,20030623,152300,1.9694,1.9694,1.9688,1.9688
EURNZD,20030623,152400,1.9688,1.9688,1.9687,1.9687
EURNZD,20030623,152500,1.9687,1.9687,1.9687,1.9687
EURNZD,20030623,152600,1.9687,1.9694,1.9687,1.9694
EURNZD,20030623,152700,1.9694,1.9694,1.9694,1.9694
EURNZD,20030623,152800,1.9694,1.9694,1.9694,1.9694
EURNZD,20030623,152900,1.9694,1.9697,1.9694,1.9694
EURNZD,20030623,153000,1.9692,1.9694,1.9692,1.9694
EURNZD,20030623,153100,1.9694,1.9694,1.9694,1.9694
EURNZD,20030623,153200,1.9692,1.9692,1.9684,1.9684
EURNZD,20030623,153300,1.9683,1.9683,1.9676,1.9676
EURNZD,20030623,153400,1.9674,1.9674,1.9671,1.9671
EURNZD,20030623,153500,1.9672,1.9673,1.9669,1.9669
EURNZD,20030623,153600,1.9667,1.9667,1.9659,1.9659
EURNZD,20030623,153700,1.9657,1.9660,1.9657,1.9657
EURNZD,20030623,153800,1.9656,1.9656,1.9643,1.9646
EURNZD,20030623,153900,1.9647,1.9647,1.9646,1.9647
EURNZD,20030623,154000,1.9648,1.9658,1.9648,1.9658
EURNZD,20030623,154100,1.9663,1.9670,1.9663,1.9670
EURNZD,20030623,154200,1.9670,1.9670,1.9669,1.9669
EURNZD,20030623,154300,1.9668,1.9670,1.9668,1.9670
EURNZD,20030623,154400,1.9670,1.9673,1.9670,1.9673
EURNZD,20030623,154500,1.9674,1.9679,1.9674,1.9679
EURNZD,20030623,154600,1.9679,1.9679,1.9678,1.9678
EURNZD,20030623,154700,1.9677,1.9679,1.9677,1.9677
EURNZD,20030623,154800,1.9675,1.9675,1.9672,1.9675
EURNZD,20030623,154900,1.9676,1.9676,1.9668,1.9668
EURNZD,20030623,155000,1.9667,1.9673,1.9666,1.9673
EURNZD,20030623,155100,1.9672,1.9672,1.9672,1.9672
EURNZD,20030623,155200,1.9674,1.9674,1.9673,1.9673
EURNZD,20030623,155300,1.9671,1.9673,1.9671,1.9673
EURNZD,20030623,155400,1.9673,1.9679,1.9673,1.9679
EURNZD,20030623,155500,1.9682,1.9683,1.9682,1.9682
EURNZD,20030623,155600,1.9683,1.9685,1.9683,1.9685
EURNZD,20030623,155700,1.9684,1.9687,1.9684,1.9687
EURNZD,20030623,155800,1.9687,1.9687,1.9681,1.9681
EURNZD,20030623,155900,1.9680,1.9685,1.9678,1.9685
EURNZD,20030623,160000,1.9690,1.9698,1.9690,1.9698
EURNZD,20030623,160100,1.9701,1.9713,1.9701,1.9712
EURNZD,20030623,160200,1.9712,1.9718,1.9712,1.9718
EURNZD,20030623,160300,1.9720,1.9721,1.9720,1.9721
EURNZD,20030623,160400,1.9721,1.9722,1.9721,1.9722
EURNZD,20030623,160500,1.9722,1.9727,1.9722,1.9727
EURNZD,20030623,160600,1.9726,1.9727,1.9726,1.9727
EURNZD,20030623,160700,1.9727,1.9727,1.9712,1.9712
EURNZD,20030623,160800,1.9708,1.9714,1.9707,1.9714
EURNZD,20030623,160900,1.9711,1.9712,1.9710,1.9712
EURNZD,20030623,161000,1.9713,1.9714,1.9713,1.9713
EURNZD,20030623,161100,1.9713,1.9714,1.9713,1.9713
EURNZD,20030623,161200,1.9712,1.9712,1.9711,1.9711
EURNZD,20030623,161300,1.9706,1.9706,1.9696,1.9696
EURNZD,20030623,161400,1.9694,1.9694,1.9683,1.9684
EURNZD,20030623,161500,1.9685,1.9697,1.9685,1.9697
EURNZD,20030623,161600,1.9698,1.9705,1.9698,1.9705
EURNZD,20030623,161700,1.9707,1.9708,1.9707,1.9708
EURNZD,20030623,161800,1.9710,1.9717,1.9710,1.9717
EURNZD,20030623,161900,1.9718,1.9718,1.9718,1.9718
EURNZD,20030623,162000,1.9718,1.9718,1.9711,1.9711
EURNZD,20030623,162100,1.9708,1.9708,1.9702,1.9702
EURNZD,20030623,162200,1.9703,1.9703,1.9699,1.9699
EURNZD,20030623,162300,1.9697,1.9698,1.9692,1.9698
EURNZD,20030623,162400,1.9699,1.9699,1.9694,1.9699
EURNZD,20030623,162500,1.9702,1.9707,1.9702,1.9705
EURNZD,20030623,162600,1.9705,1.9705,1.9704,1.9704
EURNZD,20030623,162700,1.9704,1.9709,1.9704,1.9709
EURNZD,20030623,162800,1.9709,1.9713,1.9708,1.9713
EURNZD,20030623,162900,1.9714,1.9714,1.9712,1.9713
EURNZD,20030623,163000,1.9712,1.9716,1.9710,1.9716
EURNZD,20030623,163100,1.9717,1.9717,1.9714,1.9714
EURNZD,20030623,163200,1.9714,1.9714,1.9711,1.9711
EURNZD,20030623,163300,1.9709,1.9709,1.9708,1.9708
EURNZD,20030623,163400,1.9708,1.9708,1.9701,1.9701
EURNZD,20030623,163500,1.9700,1.9703,1.9697,1.9697
EURNZD,20030623,163600,1.9699,1.9702,1.9698,1.9702
EURNZD,20030623,163700,1.9705,1.9710,1.9705,1.9710
EURNZD,20030623,163800,1.9707,1.9708,1.9706,1.9708
EURNZD,20030623,163900,1.9706,1.9706,1.9701,1.9705
EURNZD,20030623,164000,1.9706,1.9711,1.9706,1.9711
EURNZD,20030623,164100,1.9712,1.9715,1.9712,1.9715
EURNZD,20030623,164200,1.9717,1.9725,1.9717,1.9725
EURNZD,20030623,164300,1.9727,1.9729,1.9715,1.9715
EURNZD,20030623,164400,1.9717,1.9721,1.9717,1.9718
EURNZD,20030623,164500,1.9715,1.9717,1.9714,1.9715
EURNZD,20030623,164600,1.9717,1.9728,1.9717,1.9727
EURNZD,20030623,164700,1.9721,1.9721,1.9708,1.9708
EURNZD,20030623,164800,1.9707,1.9710,1.9707,1.9710
EURNZD,20030623,164900,1.9707,1.9707,1.9698,1.9698
EURNZD,20030623,165000,1.9695,1.9699,1.9695,1.9699
EURNZD,20030623,165100,1.9702,1.9706,1.9702,1.9706
EURNZD,20030623,165200,1.9708,1.9710,1.9708,1.9710
EURNZD,20030623,165300,1.9710,1.9710,1.9707,1.9707
EURNZD,20030623,165400,1.9706,1.9708,1.9704,1.9708
EURNZD,20030623,165500,1.9709,1.9713,1.9709,1.9713
EURNZD,20030623,165600,1.9713,1.9713,1.9713,1.9713
EURNZD,20030623,165700,1.9713,1.9715,1.9712,1.9715
EURNZD,20030623,165800,1.9713,1.9713,1.9712,1.9712
EURNZD,20030623,165900,1.9712,1.9712,1.9712,1.9712
EURNZD,20030623,170000,1.9712,1.9715,1.9712,1.9713
EURNZD,20030623,170100,1.9712,1.9713,1.9712,1.9713
EURNZD,20030623,170200,1.9713,1.9713,1.9713,1.9713
EURNZD,20030623,170300,1.9713,1.9713,1.9713,1.9713
EURNZD,20030623,170400,1.9713,1.9713,1.9711,1.9711
EURNZD,20030623,170500,1.9711,1.9711,1.9711,1.9711
EURNZD,20030623,170600,1.9712,1.9712,1.9710,1.9710
EURNZD,20030623,170700,1.9706,1.9706,1.9705,1.9706
EURNZD,20030623,170800,1.9708,1.9715,1.9708,1.9715
EURNZD,20030623,170900,1.9717,1.9717,1.9715,1.9715
EURNZD,20030623,171000,1.9719,1.9722,1.9719,1.9722
EURNZD,20030623,171100,1.9721,1.9728,1.9721,1.9728
EURNZD,20030623,171200,1.9731,1.9731,1.9731,1.9731
EURNZD,20030623,171300,1.9731,1.9731,1.9731,1.9731
EURNZD,20030623,171400,1.9730,1.9730,1.9728,1.9729
EURNZD,20030623,171500,1.9729,1.9729,1.9725,1.9725
EURNZD,20030623,171600,1.9725,1.9729,1.9725,1.9729
EURNZD,20030623,171700,1.9733,1.9739,1.9733,1.9739
EURNZD,20030623,171800,1.9739,1.9739,1.9738,1.9738
EURNZD,20030623,171900,1.9736,1.9736,1.9730,1.9732
EURNZD,20030623,172000,1.9734,1.9737,1.9734,1.9737
EURNZD,20030623,172100,1.9738,1.9749,1.9738,1.9738
EURNZD,20030623,172200,1.9736,1.9747,1.9736,1.9747
EURNZD,20030623,172300,1.9749,1.9753,1.9749,1.9752
EURNZD,20030623,172400,1.9751,1.9751,1.9750,1.9750
EURNZD,20030623,172500,1.9750,1.9750,1.9743,1.9743
EURNZD,20030623,172600,1.9743,1.9745,1.9743,1.9743
EURNZD,20030623,172700,1.9741,1.9741,1.9738,1.9738
EURNZD,20030623,172800,1.9738,1.9739,1.9738,1.9739
EURNZD,20030623,172900,1.9739,1.9739,1.9736,1.9736
EURNZD,20030623,173000,1.9736,1.9739,1.9736,1.9739
EURNZD,20030623,173100,1.9739,1.9742,1.9739,1.9742
EURNZD,20030623,173200,1.9740,1.9740,1.9736,1.9736
EURNZD,20030623,173300,1.9734,1.9734,1.9733,1.9733
EURNZD,20030623,173400,1.9732,1.9732,1.9727,1.9727
EURNZD,20030623,173500,1.9725,1.9725,1.9722,1.9722
EURNZD,20030623,173600,1.9721,1.9727,1.9721,1.9727
EURNZD,20030623,173700,1.9729,1.9734,1.9729,1.9734
EURNZD,20030623,173800,1.9734,1.9736,1.9733,1.9734
EURNZD,20030623,173900,1.9733,1.9733,1.9731,1.9731
EURNZD,20030623,174000,1.9727,1.9727,1.9727,1.9727
EURNZD,20030623,174100,1.9726,1.9726,1.9724,1.9724
EURNZD,20030623,174200,1.9724,1.9724,1.9719,1.9719
EURNZD,20030623,174300,1.9717,1.9717,1.9713,1.9714
EURNZD,20030623,174400,1.9715,1.9721,1.9715,1.9721
EURNZD,20030623,174500,1.9721,1.9723,1.9721,1.9723
EURNZD,20030623,174600,1.9723,1.9728,1.9723,1.9728
EURNZD,20030623,174700,1.9728,1.9728,1.9728,1.9728
EURNZD,20030623,174800,1.9728,1.9728,1.9717,1.9717
EURNZD,20030623,174900,1.9718,1.9721,1.9718,1.9720
EURNZD,20030623,175000,1.9719,1.9719,1.9707,1.9707
EURNZD,20030623,175100,1.9707,1.9707,1.9704,1.9706
EURNZD,20030623,175200,1.9706,1.9711,1.9706,1.9711
EURNZD,20030623,175300,1.9711,1.9711,1.9710,1.9710
EURNZD,20030623,175400,1.9710,1.9710,1.9710,1.9710
EURNZD,20030623,175500,1.9710,1.9715,1.9710,1.9715
EURNZD,20030623,175600,1.9714,1.9722,1.9713,1.9722
EURNZD,20030623,175700,1.9724,1.9724,1.9719,1.9719
EURNZD,20030623,175800,1.9719,1.9719,1.9718,1.9718
EURNZD,20030623,175900,1.9721,1.9725,1.9721,1.9725
EURNZD,20030623,180000,1.9726,1.9729,1.9725,1.9729
EURNZD,20030623,180100,1.9727,1.9727,1.9722,1.9722
EURNZD,20030623,180200,1.9720,1.9720,1.9718,1.9718
EURNZD,20030623,180300,1.9718,1.9718,1.9711,1.9711
EURNZD,20030623,180400,1.9710,1.9710,1.9710,1.9710
EURNZD,20030623,180500,1.9710,1.9713,1.9710,1.9713
EURNZD,20030623,180600,1.9713,1.9718,1.9713,1.9718
EURNZD,20030623,180700,1.9717,1.9719,1.9717,1.9719
EURNZD,20030623,180800,1.9719,1.9719,1.9717,1.9717
EURNZD,20030623,180900,1.9715,1.9715,1.9713,1.9714
EURNZD,20030623,181000,1.9714,1.9714,1.9714,1.9714
EURNZD,20030623,181100,1.9714,1.9717,1.9714,1.9717
EURNZD,20030623,181200,1.9717,1.9717,1.9713,1.9713
EURNZD,20030623,181300,1.9712,1.9713,1.9711,1.9713
EURNZD,20030623,181400,1.9719,1.9736,1.9719,1.9736
EURNZD,20030623,181500,1.9738,1.9738,1.9738,1.9738
EURNZD,20030623,181600,1.9738,1.9738,1.9738,1.9738
EURNZD,20030623,181700,1.9738,1.9738,1.9733,1.9733
EURNZD,20030623,181800,1.9732,1.9732,1.9731,1.9731
EURNZD,20030623,181900,1.9731,1.9731,1.9729,1.9729
EURNZD,20030623,182000,1.9729,1.9730,1.9729,1.9730
EURNZD,20030623,182100,1.9730,1.9730,1.9730,1.9730
EURNZD,20030623,182200,1.9734,1.9734,1.9729,1.9731
EURNZD,20030623,182300,1.9731,1.9731,1.9731,1.9731
EURNZD,20030623,182400,1.9731,1.9731,1.9731,1.9731
EURNZD,20030623,182500,1.9733,1.9733,1.9733,1.9733
EURNZD,20030623,182600,1.9733,1.9733,1.9733,1.9733
EURNZD,20030623,182700,1.9733,1.9734,1.9733,1.9734
EURNZD,20030623,182800,1.9735,1.9736,1.9735,1.9736
EURNZD,20030623,182900,1.9736,1.9739,1.9736,1.9739
EURNZD,20030623,183000,1.9739,1.9741,1.9739,1.9741
EURNZD,20030623,183100,1.9742,1.9753,1.9742,1.9750
EURNZD,20030623,183200,1.9749,1.9749,1.9745,1.9745
EURNZD,20030623,183300,1.9745,1.9745,1.9738,1.9738
EURNZD,20030623,183400,1.9736,1.9736,1.9734,1.9734
EURNZD,20030623,183500,1.9734,1.9745,1.9734,1.9745
EURNZD,20030623,183600,1.9743,1.9743,1.9736,1.9741
EURNZD,20030623,183700,1.9742,1.9756,1.9742,1.9756
EURNZD,20030623,183800,1.9755,1.9755,1.9747,1.9747
EURNZD,20030623,183900,1.9748,1.9749,1.9748,1.9749
EURNZD,20030623,184000,1.9750,1.9755,1.9749,1.9749
EURNZD,20030623,184100,1.9748,1.9748,1.9747,1.9748
EURNZD,20030623,184200,1.9748,1.9748,1.9747,1.9747
EURNZD,20030623,184300,1.9741,1.9741,1.9739,1.9739
EURNZD,20030623,184400,1.9739,1.9739,1.9737,1.9739
EURNZD,20030623,184500,1.9741,1.9746,1.9741,1.9746
EURNZD,20030623,184600,1.9747,1.9752,1.9747,1.9751
EURNZD,20030623,184700,1.9751,1.9751,1.9751,1.9751
EURNZD,20030623,184800,1.9751,1.9751,1.9743,1.9743
EURNZD,20030623,184900,1.9743,1.9747,1.9743,1.9747
EURNZD,20030623,185000,1.9747,1.9747,1.9747,1.9747
EURNZD,20030623,185100,1.9745,1.9746,1.9744,1.9746
EURNZD,20030623,185200,1.9748,1.9748,1.9748,1.9748
EURNZD,20030623,185300,1.9748,1.9748,1.9747,1.9747
EURNZD,20030623,185400,1.9745,1.9747,1.9745,1.9747
EURNZD,20030623,185500,1.9748,1.9749,1.9748,1.9748
EURNZD,20030623,185600,1.9748,1.9748,1.9748,1.9748
EURNZD,20030623,185700,1.9748,1.9748,1.9743,1.9743
EURNZD,20030623,185800,1.9743,1.9743,1.9743,1.9743
EURNZD,20030623,185900,1.9743,1.9744,1.9743,1.9744
EURNZD,20030623,190000,1.9744,1.9748,1.9744,1.9748
EURNZD,20030623,190100,1.9748,1.9751,1.9748,1.9751
EURNZD,20030623,190200,1.9751,1.9752,1.9751,1.9752
EURNZD,20030623,190300,1.9752,1.9752,1.9752,1.9752
EURNZD,20030623,190400,1.9752,1.9752,1.9752,1.9752
EURNZD,20030623,190500,1.9750,1.9752,1.9750,1.9752
EURNZD,20030623,190600,1.9752,1.9752,1.9752,1.9752
EURNZD,20030623,190700,1.9756,1.9759,1.9756,1.9759
EURNZD,20030623,190800,1.9760,1.9764,1.9760,1.9764
EURNZD,20030623,190900,1.9765,1.9775,1.9765,1.9775
EURNZD,20030623,191000,1.9776,1.9776,1.9775,1.9775
EURNZD,20030623,191100,1.9775,1.9775,1.9773,1.9773
EURNZD,20030623,191200,1.9773,1.9773,1.9768,1.9768
EURNZD,20030623,191300,1.9766,1.9766,1.9766,1.9766
EURNZD,20030623,191400,1.9766,1.9766,1.9763,1.9763
EURNZD,20030623,191500,1.9761,1.9761,1.9761,1.9761
EURNZD,20030623,191600,1.9759,1.9763,1.9759,1.9763
EURNZD,20030623,191700,1.9761,1.9761,1.9759,1.9761
EURNZD,20030623,191800,1.9760,1.9760,1.9760,1.9760
EURNZD,20030623,191900,1.9760,1.9763,1.9760,1.9763
EURNZD,20030623,192000,1.9763,1.9763,1.9760,1.9760
EURNZD,20030623,192100,1.9760,1.9760,1.9759,1.9759
EURNZD,20030623,192200,1.9758,1.9758,1.9758,1.9758
EURNZD,20030623,192300,1.9758,1.9759,1.9758,1.9759
EURNZD,20030623,192400,1.9759,1.9759,1.9759,1.9759
EURNZD,20030623,192500,1.9759,1.9759,1.9759,1.9759
EURNZD,20030623,192600,1.9759,1.9759,1.9753,1.9753
EURNZD,20030623,192700,1.9753,1.9753,1.9752,1.9752
EURNZD,20030623,192800,1.9752,1.9753,1.9752,1.9753
EURNZD,20030623,192900,1.9753,1.9754,1.9753,1.9754
EURNZD,20030623,193000,1.9754,1.9754,1.9754,1.9754
EURNZD,20030623,193100,1.9755,1.9756,1.9754,1.9754
EURNZD,20030623,193200,1.9754,1.9754,1.9754,1.9754
EURNZD,20030623,193300,1.9754,1.9754,1.9754,1.9754
EURNZD,20030623,193400,1.9754,1.9754,1.9754,1.9754
EURNZD,20030623,193500,1.9757,1.9757,1.9755,1.9755
EURNZD,20030623,193600,1.9753,1.9753,1.9751,1.9752
EURNZD,20030623,193700,1.9752,1.9752,1.9752,1.9752
EURNZD,20030623,193800,1.9751,1.9752,1.9751,1.9752
EURNZD,20030623,193900,1.9753,1.9758,1.9753,1.9758
EURNZD,20030623,194000,1.9758,1.9758,1.9758,1.9758
EURNZD,20030623,194100,1.9760,1.9763,1.9760,1.9763
EURNZD,20030623,194200,1.9764,1.9764,1.9764,1.9764
EURNZD,20030623,194300,1.9765,1.9765,1.9765,1.9765
EURNZD,20030623,194400,1.9765,1.9765,1.9764,1.9764
EURNZD,20030623,194500,1.9764,1.9764,1.9761,1.9761
EURNZD,20030623,194600,1.9762,1.9764,1.9762,1.9764
EURNZD,20030623,194700,1.9764,1.9764,1.9764,1.9764
EURNZD,20030623,194800,1.9764,1.9764,1.9759,1.9759
EURNZD,20030623,194900,1.9759,1.9759,1.9759,1.9759
EURNZD,20030623,195000,1.9757,1.9757,1.9756,1.9757
EURNZD,20030623,195100,1.9757,1.9757,1.9757,1.9757
EURNZD,20030623,195200,1.9756,1.9757,1.9756,1.9757
EURNZD,20030623,195300,1.9757,1.9757,1.9753,1.9753
EURNZD,20030623,195400,1.9753,1.9753,1.9753,1.9753
EURNZD,20030623,195500,1.9753,1.9754,1.9753,1.9754
EURNZD,20030623,195600,1.9754,1.9754,1.9754,1.9754
EURNZD,20030623,195700,1.9754,1.9754,1.9754,1.9754
EURNZD,20030623,195800,1.9754,1.9756,1.9754,1.9756
EURNZD,20030623,195900,1.9756,1.9756,1.9755,1.9755
EURNZD,20030623,200000,1.9755,1.9755,1.9755,1.9755
EURNZD,20030623,200100,1.9755,1.9755,1.9753,1.9753
EURNZD,20030623,200200,1.9749,1.9749,1.9744,1.9744
EURNZD,20030623,200300,1.9743,1.9743,1.9743,1.9743
EURNZD,20030623,200400,1.9743,1.9747,1.9742,1.9746
EURNZD,20030623,200500,1.9747,1.9749,1.9747,1.9749
EURNZD,20030623,200600,1.9749,1.9749,1.9747,1.9747
EURNZD,20030623,200700,1.9747,1.9747,1.9744,1.9744
EURNZD,20030623,200800,1.9743,1.9743,1.9743,1.9743
EURNZD,20030623,200900,1.9743,1.9743,1.9742,1.9742
EURNZD,20030623,201000,1.9742,1.9742,1.9741,1.9741
EURNZD,20030623,201100,1.9741,1.9741,1.9738,1.9738
EURNZD,20030623,201200,1.9738,1.9738,1.9734,1.9734
EURNZD,20030623,201300,1.9734,1.9734,1.9734,1.9734
EURNZD,20030623,201400,1.9734,1.9734,1.9734,1.9734
EURNZD,20030623,201500,1.9734,1.9734,1.9734,1.9734
EURNZD,20030623,201600,1.9734,1.9734,1.9728,1.9728
EURNZD,20030623,201700,1.9728,1.9728,1.9728,1.9728
EURNZD,20030623,201800,1.9728,1.9728,1.9725,1.9725
EURNZD,20030623,201900,1.9724,1.9724,1.9724,1.9724
EURNZD,20030623,202000,1.9724,1.9725,1.9724,1.9725
EURNZD,20030623,202100,1.9726,1.9732,1.9726,1.9732
EURNZD,20030623,202200,1.9732,1.9732,1.9732,1.9732
EURNZD,20030623,202300,1.9733,1.9737,1.9733,1.9737
EURNZD,20030623,202400,1.9737,1.9737,1.9737,1.9737
EURNZD,20030623,202500,1.9737,1.9737,1.9736,1.9736
EURNZD,20030623,202600,1.9736,1.9736,1.9736,1.9736
EURNZD,20030623,202700,1.9736,1.9736,1.9736,1.9736
EURNZD,20030623,202800,1.9736,1.9736,1.9736,1.9736
EURNZD,20030623,202900,1.9736,1.9736,1.9736,1.9736
EURNZD,20030623,203000,1.9754,1.9757,1.9752,1.9752
EURNZD,20030623,203100,1.9752,1.9752,1.9742,1.9742
EURNZD,20030623,203200,1.9742,1.9742,1.9742,1.9742
EURNZD,20030623,203300,1.9737,1.9738,1.9737,1.9738
EURNZD,20030623,203400,1.9738,1.9738,1.9735,1.9735
EURNZD,20030623,203500,1.9734,1.9734,1.9733,1.9733
EURNZD,20030623,203600,1.9732,1.9732,1.9730,1.9730
EURNZD,20030623,203700,1.9730,1.9730,1.9729,1.9729
EURNZD,20030623,203800,1.9728,1.9741,1.9728,1.9741
EURNZD,20030623,203900,1.9746,1.9746,1.9742,1.9742
EURNZD,20030623,204000,1.9743,1.9743,1.9737,1.9737
EURNZD,20030623,204100,1.9737,1.9737,1.9737,1.9737
EURNZD,20030623,204200,1.9737,1.9737,1.9737,1.9737
EURNZD,20030623,204300,1.9735,1.9735,1.9734,1.9734
EURNZD,20030623,204400,1.9734,1.9734,1.9734,1.9734
EURNZD,20030623,204500,1.9732,1.9732,1.9731,1.9731
EURNZD,20030623,204600,1.9729,1.9729,1.9729,1.9729
EURNZD,20030623,204700,1.9729,1.9729,1.9729,1.9729
EURNZD,20030623,204800,1.9729,1.9729,1.9729,1.9729
EURNZD,20030623,204900,1.9729,1.9729,1.9729,1.9729
EURNZD,20030623,205000,1.9730,1.9730,1.9730,1.9730
EURNZD,20030623,205100,1.9730,1.9730,1.9730,1.9730
EURNZD,20030623,205200,1.9730,1.9730,1.9730,1.9730
EURNZD,20030623,205300,1.9730,1.9732,1.9730,1.9732
EURNZD,20030623,205400,1.9731,1.9732,1.9730,1.9732
EURNZD,20030623,205500,1.9733,1.9735,1.9733,1.9734
EURNZD,20030623,205600,1.9734,1.9742,1.9734,1.9742
EURNZD,20030623,205700,1.9743,1.9744,1.9742,1.9743
EURNZD,20030623,205800,1.9743,1.9744,1.9743,1.9744
EURNZD,20030623,205900,1.9744,1.9744,1.9742,1.9742
EURNZD,20030623,210000,1.9741,1.9741,1.9737,1.9737
EURNZD,20030623,210100,1.9737,1.9737,1.9737,1.9737
EURNZD,20030623,210200,1.9732,1.9732,1.9731,1.9731
EURNZD,20030623,210300,1.9731,1.9731,1.9730,1.9730
EURNZD,20030623,210400,1.9730,1.9730,1.9730,1.9730
EURNZD,20030623,210500,1.9730,1.9732,1.9730,1.9732
EURNZD,20030623,210600,1.9732,1.9732,1.9732,1.9732
EURNZD,20030623,210700,1.9732,1.9732,1.9730,1.9730
EURNZD,20030623,210800,1.9729,1.9729,1.9728,1.9728
EURNZD,20030623,210900,1.9727,1.9727,1.9726,1.9726
EURNZD,20030623,211000,1.9726,1.9726,1.9726,1.9726
EURNZD,20030623,211100,1.9726,1.9726,1.9726,1.9726
EURNZD,20030623,211200,1.9726,1.9726,1.9722,1.9722
EURNZD,20030623,211300,1.9722,1.9722,1.9722,1.9722
EURNZD,20030623,211400,1.9722,1.9722,1.9722,1.9722
EURNZD,20030623,211500,1.9726,1.9734,1.9726,1.9734
EURNZD,20030623,211600,1.9735,1.9735,1.9734,1.9734
EURNZD,20030623,211700,1.9734,1.9734,1.9734,1.9734
EURNZD,20030623,211800,1.9734,1.9734,1.9734,1.9734
EURNZD,20030623,211900,1.9734,1.9734,1.9728,1.9728
EURNZD,20030623,212000,1.9727,1.9727,1.9715,1.9715
EURNZD,20030623,212100,1.9715,1.9715,1.9715,1.9715
EURNZD,20030623,212200,1.9715,1.9715,1.9715,1.9715
EURNZD,20030623,212300,1.9715,1.9715,1.9707,1.9712
EURNZD,20030623,212400,1.9712,1.9712,1.9712,1.9712
EURNZD,20030623,212500,1.9712,1.9715,1.9712,1.9715
EURNZD,20030623,212600,1.9714,1.9714,1.9714,1.9714
EURNZD,20030623,212700,1.9714,1.9714,1.9708,1.9708
EURNZD,20030623,212800,1.9708,1.9708,1.9706,1.9706
EURNZD,20030623,212900,1.9706,1.9706,1.9706,1.9706
EURNZD,20030623,213000,1.9706,1.9706,1.9706,1.9706
EURNZD,20030623,213100,1.9706,1.9706,1.9706,1.9706
EURNZD,20030623,213200,1.9703,1.9706,1.9703,1.9706
EURNZD,20030623,213300,1.9706,1.9706,1.9706,1.9706
EURNZD,20030623,213400,1.9706,1.9706,1.9706,1.9706
EURNZD,20030623,213500,1.9706,1.9717,1.9706,1.9717
EURNZD,20030623,213600,1.9716,1.9716,1.9714,1.9714
EURNZD,20030623,213700,1.9714,1.9714,1.9712,1.9712
EURNZD,20030623,213800,1.9712,1.9712,1.9712,1.9712
EURNZD,20030623,213900,1.9705,1.9706,1.9705,1.9706
EURNZD,20030623,214000,1.9704,1.9704,1.9704,1.9704
EURNZD,20030623,214100,1.9703,1.9703,1.9701,1.9701
EURNZD,20030623,214200,1.9701,1.9701,1.9701,1.9701
EURNZD,20030623,214300,1.9704,1.9704,1.9704,1.9704
EURNZD,20030623,214400,1.9703,1.9703,1.9703,1.9703
EURNZD,20030623,214500,1.9703,1.9703,1.9703,1.9703
EURNZD,20030623,214600,1.9703,1.9703,1.9703,1.9703
EURNZD,20030623,214700,1.9703,1.9703,1.9703,1.9703
EURNZD,20030623,214800,1.9709,1.9710,1.9708,1.9708
EURNZD,20030623,214900,1.9708,1.9708,1.9708,1.9708
EURNZD,20030623,215000,1.9708,1.9708,1.9708,1.9708
EURNZD,20030623,215100,1.9708,1.9712,1.9708,1.9712
EURNZD,20030623,215200,1.9713,1.9714,1.9713,1.9714
EURNZD,20030623,215300,1.9715,1.9715,1.9712,1.9712
EURNZD,20030623,215400,1.9712,1.9712,1.9701,1.9701
EURNZD,20030623,215500,1.9701,1.9701,1.9701,1.9701
EURNZD,20030623,215600,1.9701,1.9701,1.9701,1.9701
EURNZD,20030623,215700,1.9701,1.9701,1.9701,1.9701
EURNZD,20030623,215800,1.9701,1.9701,1.9701,1.9701
EURNZD,20030623,215900,1.9715,1.9715,1.9713,1.9713
EURNZD,20030623,220000,1.9712,1.9715,1.9712,1.9713
EURNZD,20030623,220100,1.9713,1.9713,1.9713,1.9713
EURNZD,20030623,220200,1.9713,1.9713,1.9702,1.9702
EURNZD,20030623,220300,1.9702,1.9702,1.9702,1.9702
EURNZD,20030623,220400,1.9701,1.9703,1.9701,1.9703
EURNZD,20030623,220500,1.9704,1.9707,1.9704,1.9707
EURNZD,20030623,220600,1.9707,1.9707,1.9707,1.9707
EURNZD,20030623,220700,1.9707,1.9707,1.9706,1.9706
EURNZD,20030623,220800,1.9706,1.9706,1.9706,1.9706
EURNZD,20030623,220900,1.9706,1.9706,1.9706,1.9706
EURNZD,20030623,221000,1.9706,1.9706,1.9706,1.9706
EURNZD,20030623,221100,1.9707,1.9708,1.9707,1.9708
EURNZD,20030623,221200,1.9707,1.9707,1.9706,1.9706
EURNZD,20030623,221300,1.9706,1.9706,1.9704,1.9704
EURNZD,20030623,221400,1.9704,1.9704,1.9704,1.9704
EURNZD,20030623,221500,1.9704,1.9704,1.9704,1.9704
EURNZD,20030623,221600,1.9704,1.9707,1.9704,1.9706
EURNZD,20030623,221700,1.9705,1.9705,1.9701,1.9704
EURNZD,20030623,221800,1.9703,1.9703,1.9701,1.9701
EURNZD,20030623,221900,1.9701,1.9701,1.9701,1.9701
EURNZD,20030623,222000,1.9704,1.9704,1.9689,1.9690
EURNZD,20030623,222100,1.9690,1.9690,1.9690,1.9690
EURNZD,20030623,222200,1.9688,1.9688,1.9688,1.9688
EURNZD,20030623,222300,1.9688,1.9688,1.9688,1.9688
EURNZD,20030623,222400,1.9688,1.9688,1.9688,1.9688
EURNZD,20030623,222500,1.9688,1.9691,1.9688,1.9691
EURNZD,20030623,222600,1.9691,1.9693,1.9691,1.9693
EURNZD,20030623,222700,1.9693,1.9693,1.9692,1.9692
EURNZD,20030623,222800,1.9692,1.9694,1.9692,1.9694
EURNZD,20030623,222900,1.9696,1.9700,1.9696,1.9700
EURNZD,20030623,223000,1.9699,1.9699,1.9699,1.9699
EURNZD,20030623,223100,1.9699,1.9699,1.9691,1.9691
EURNZD,20030623,223200,1.9690,1.9692,1.9690,1.9692
EURNZD,20030623,223300,1.9692,1.9692,1.9692,1.9692
EURNZD,20030623,223400,1.9692,1.9700,1.9692,1.9700
EURNZD,20030623,223500,1.9700,1.9701,1.9700,1.9701
EURNZD,20030623,223600,1.9701,1.9701,1.9701,1.9701
EURNZD,20030623,223700,1.9702,1.9702,1.9702,1.9702
EURNZD,20030623,223800,1.9708,1.9710,1.9708,1.9710
EURNZD,20030623,223900,1.9709,1.9710,1.9709,1.9710
EURNZD,20030623,224000,1.9706,1.9706,1.9699,1.9699
EURNZD,20030623,224100,1.9700,1.9702,1.9700,1.9702
EURNZD,20030623,224200,1.9702,1.9702,1.9699,1.9699
EURNZD,20030623,224300,1.9700,1.9700,1.9699,1.9699
EURNZD,20030623,224400,1.9697,1.9697,1.9696,1.9696
EURNZD,20030623,224500,1.9696,1.9696,1.9696,1.9696
EURNZD,20030623,224600,1.9696,1.9696,1.9696,1.9696
EURNZD,20030623,224700,1.9696,1.9696,1.9692,1.9692
EURNZD,20030623,224800,1.9692,1.9692,1.9692,1.9692
EURNZD,20030623,224900,1.9693,1.9693,1.9693,1.9693
EURNZD,20030623,225000,1.9693,1.9693,1.9693,1.9693
EURNZD,20030623,225100,1.9693,1.9693,1.9693,1.9693
EURNZD,20030623,225200,1.9693,1.9693,1.9693,1.9693
EURNZD,20030623,225300,1.9691,1.9691,1.9691,1.9691
EURNZD,20030623,225400,1.9693,1.9693,1.9692,1.9692
EURNZD,20030623,225500,1.9692,1.9692,1.9692,1.9692
EURNZD,20030623,225600,1.9692,1.9692,1.9692,1.9692
EURNZD,20030623,225700,1.9692,1.9692,1.9692,1.9692
EURNZD,20030623,225800,1.9692,1.9692,1.9677,1.9677
EURNZD,20030623,225900,1.9677,1.9689,1.9677,1.9689
EURNZD,20030623,230000,1.9689,1.9689,1.9689,1.9689
EURNZD,20030623,230100,1.9689,1.9689,1.9688,1.9689
EURNZD,20030623,230200,1.9689,1.9689,1.9689,1.9689
EURNZD,20030623,230300,1.9689,1.9689,1.9689,1.9689
EURNZD,20030623,230400,1.9689,1.9693,1.9689,1.9693
EURNZD,20030623,230500,1.9693,1.9693,1.9693,1.9693
EURNZD,20030623,230600,1.9694,1.9697,1.9693,1.9694
EURNZD,20030623,230700,1.9695,1.9695,1.9692,1.9692
EURNZD,20030623,230800,1.9692,1.9692,1.9692,1.9692
EURNZD,20030623,230900,1.9692,1.9692,1.9684,1.9684
EURNZD,20030623,231000,1.9684,1.9684,1.9684,1.9684
EURNZD,20030623,231100,1.9684,1.9684,1.9684,1.9684
EURNZD,20030623,231200,1.9684,1.9684,1.9681,1.9681
EURNZD,20030623,231300,1.9681,1.9682,1.9681,1.9682
EURNZD,20030623,231400,1.9682,1.9682,1.9682,1.9682
EURNZD,20030623,231500,1.9685,1.9685,1.9685,1.9685
EURNZD,20030623,231600,1.9691,1.9691,1.9691,1.9691
EURNZD,20030623,231700,1.9691,1.9692,1.9691,1.9692
EURNZD,20030623,231800,1.9693,1.9693,1.9691,1.9691
EURNZD,20030623,231900,1.9691,1.9695,1.9691,1.9695
EURNZD,20030623,232000,1.9695,1.9695,1.9695,1.9695
EURNZD,20030623,232100,1.9695,1.9695,1.9695,1.9695
EURNZD,20030623,232200,1.9694,1.9694,1.9693,1.9693
EURNZD,20030623,232300,1.9693,1.9693,1.9693,1.9693
EURNZD,20030623,232400,1.9693,1.9693,1.9687,1.9687
EURNZD,20030623,232500,1.9688,1.9691,1.9688,1.9691
EURNZD,20030623,232600,1.9691,1.9692,1.9691,1.9692
EURNZD,20030623,232700,1.9694,1.9694,1.9694,1.9694
EURNZD,20030623,232800,1.9694,1.9694,1.9694,1.9694
EURNZD,20030623,232900,1.9694,1.9694,1.9694,1.9694
EURNZD,20030623,233000,1.9694,1.9694,1.9677,1.9677
EURNZD,20030623,233100,1.9676,1.9676,1.9676,1.9676
EURNZD,20030623,233200,1.9681,1.9697,1.9681,1.9697
EURNZD,20030623,233300,1.9697,1.9697,1.9697,1.9697
EURNZD,20030623,233400,1.9697,1.9697,1.9693,1.9693
EURNZD,20030623,233500,1.9695,1.9695,1.9695,1.9695
EURNZD,20030623,233600,1.9695,1.9695,1.9695,1.9695
EURNZD,20030623,233700,1.9695,1.9695,1.9695,1.9695
EURNZD,20030623,233800,1.9695,1.9695,1.9693,1.9693
EURNZD,20030623,233900,1.9693,1.9696,1.9693,1.9696
EURNZD,20030623,234000,1.9696,1.9696,1.9696,1.9696
EURNZD,20030623,234100,1.9696,1.9696,1.9682,1.9682
EURNZD,20030623,234200,1.9683,1.9689,1.9683,1.9689
EURNZD,20030623,234300,1.9689,1.9689,1.9689,1.9689
EURNZD,20030623,234400,1.9689,1.9689,1.9689,1.9689
EURNZD,20030623,234500,1.9689,1.9689,1.9689,1.9689
EURNZD,20030623,234600,1.9689,1.9689,1.9689,1.9689
EURNZD,20030623,234700,1.9689,1.9689,1.9689,1.9689
EURNZD,20030623,234800,1.9702,1.9702,1.9702,1.9702
EURNZD,20030623,234900,1.9702,1.9702,1.9695,1.9695
EURNZD,20030623,235000,1.9694,1.9696,1.9694,1.9696
EURNZD,20030623,235100,1.9696,1.9696,1.9696,1.9696
EURNZD,20030623,235200,1.9696,1.9696,1.9696,1.9696
EURNZD,20030623,235300,1.9697,1.9697,1.9697,1.9697
EURNZD,20030623,235400,1.9697,1.9697,1.9688,1.9688
EURNZD,20030623,235500,1.9688,1.9689,1.9688,1.9689
EURNZD,20030623,235600,1.9692,1.9692,1.9692,1.9692
EURNZD,20030623,235700,1.9696,1.9696,1.9696,1.9696
EURNZD,20030623,235800,1.9698,1.9698,1.9695,1.9695
EURNZD,20030623,235900,1.9695,1.9695,1.9694,1.9694
EURNZD,20030624,000000,1.9694,1.9694,1.9690,1.9690
XAUEUR,20030623,000400,307.9,307.9,307.9,307.9
XAUEUR,20030623,000900,307.9,307.9,307.9,307.9
XAUEUR,20030623,001400,307.9,307.9,307.9,307.9
XAUEUR,20030623,001900,307.9,307.9,307.9,307.9
XAUEUR,20030623,002000,308.0,308.0,308.0,308.0
XAUEUR,20030623,002500,308.0,308.0,308.0,308.0
XAUEUR,20030623,003000,308.0,308.0,308.0,308.0
XAUEUR,20030623,003500,308.0,308.0,308.0,308.0
XAUEUR,20030623,003600,307.8,307.8,307.8,307.8
XAUEUR,20030623,004100,307.8,307.8,307.8,307.8
XAUEUR,20030623,004600,307.8,307.8,307.8,307.8
XAUEUR,20030623,005100,307.8,307.8,307.8,307.8
XAUEUR,20030623,005600,307.7,307.7,307.7,307.7
XAUEUR,20030623,010100,307.7,307.7,307.7,307.7
XAUEUR,20030623,010600,307.7,307.7,307.7,307.7
XAUEUR,20030623,011100,307.7,307.7,307.7,307.7
XAUEUR,20030623,011600,307.7,307.7,307.7,307.7
XAUEUR,20030623,011800,307.5,307.5,307.5,307.5
XAUEUR,20030623,012300,307.5,307.5,307.5,307.5
XAUEUR,20030623,012800,307.5,307.5,307.5,307.5
XAUEUR,20030623,013300,307.5,307.5,307.5,307.5
XAUEUR,20030623,013800,307.5,307.5,307.5,307.5
XAUEUR,20030623,014300,307.5,307.5,307.5,307.5
XAUEUR,20030623,014800,307.5,307.5,307.5,307.5
XAUEUR,20030623,015300,307.5,307.5,307.5,307.5
XAUEUR,20030623,015700,307.7,307.8,307.7,307.8
XAUEUR,20030623,020200,308.0,308.3,308.0,308.3
XAUEUR,20030623,020300,308.4,308.5,308.4,308.4
XAUEUR,20030623,020400,308.5,308.5,308.5,308.5
XAUEUR,20030623,020800,308.4,308.4,308.4,308.4
XAUEUR,20030623,020900,308.3,308.3,308.3,308.3
XAUEUR,20030623,021400,308.3,308.3,308.3,308.3
XAUEUR,20030623,021700,308.2,308.2,308.2,308.2
XAUEUR,20030623,022100,308.1,308.1,308.0,308.0
XAUEUR,20030623,022600,308.0,308.0,308.0,308.0
XAUEUR,20030623,023000,308.2,308.2,308.2,308.2
XAUEUR,20030623,023400,308.1,308.1,308.0,308.1
XAUEUR,20030623,023500,308.2,308.2,308.2,308.2
XAUEUR,20030623,024000,308.2,308.2,308.2,308.2
XAUEUR,20030623,024400,308.4,308.4,308.4,308.4
XAUEUR,20030623,024700,308.5,308.5,308.5,308.5
XAUEUR,20030623,025200,308.5,308.5,308.5,308.5
XAUEUR,20030623,025700,308.5,308.7,308.5,308.7
XAUEUR,20030623,030200,308.7,308.7,308.7,308.7
XAUEUR,20030623,030600,308.8,308.8,308.8,308.8
XAUEUR,20030623,030800,308.5,308.5,308.5,308.5
XAUEUR,20030623,031000,308.3,308.3,308.3,308.3
XAUEUR,20030623,031400,308.5,308.5,308.5,308.5
XAUEUR,20030623,031800,308.4,308.4,308.4,308.4
XAUEUR,20030623,031900,308.5,308.5,308.5,308.5
XAUEUR,20030623,032000,308.4,308.4,308.4,308.4
XAUEUR,20030623,032100,308.5,308.5,308.5,308.5
XAUEUR,20030623,032500,308.6,308.6,308.6,308.6
XAUEUR,20030623,032600,308.7,308.7,308.7,308.7
XAUEUR,20030623,032800,308.5,308.5,308.5,308.5
XAUEUR,20030623,033000,308.4,308.4,308.2,308.2
XAUEUR,20030623,033100,308.3,308.3,308.3,308.3
XAUEUR,20030623,033300,308.2,308.2,308.2,308.2
XAUEUR,20030623,033400,308.3,308.5,308.3,308.5
XAUEUR,20030623,033600,308.6,308.6,308.6,308.6
XAUEUR,20030623,033700,308.7,308.8,308.7,308.7
XAUEUR,20030623,033800,308.6,308.6,308.4,308.4
XAUEUR,20030623,033900,308.2,308.2,308.2,308.2
XAUEUR,20030623,034000,308.3,308.3,308.2,308.2
XAUEUR,20030623,034200,308.1,308.1,308.1,308.1
XAUEUR,20030623,034400,308.2,308.2,308.2,308.2
XAUEUR,20030623,034800,308.1,308.1,308.1,308.1
XAUEUR,20030623,034900,308.0,308.0,307.9,307.9
XAUEUR,20030623,035000,307.8,307.8,307.8,307.8
XAUEUR,20030623,035300,307.7,307.7,307.7,307.7
XAUEUR,20030623,035500,307.6,307.6,307.6,307.6
XAUEUR,20030623,040000,307.6,307.6,307.6,307.6
XAUEUR,20030623,040100,307.8,307.8,307.8,307.8
XAUEUR,20030623,040600,307.8,307.8,307.8,307.8
XAUEUR,20030623,041100,307.8,307.8,307.8,307.8
XAUEUR,20030623,041600,307.8,307.8,307.8,307.8
XAUEUR,20030623,042100,307.5,307.5,307.5,307.5
XAUEUR,20030623,042600,307.5,307.5,307.5,307.5
XAUEUR,20030623,042900,307.4,307.4,307.4,307.4
XAUEUR,20030623,043000,307.3,307.3,307.2,307.2
XAUEUR,20030623,043400,307.3,307.3,307.3,307.3
XAUEUR,20030623,043700,307.5,307.5,307.5,307.5
XAUEUR,20030623,044200,307.5,307.5,307.5,307.5
XAUEUR,20030623,044700,307.5,307.5,307.5,307.5
XAUEUR,20030623,045200,307.5,307.8,307.5,307.8
XAUEUR,20030623,045700,307.8,307.8,307.8,307.8
XAUEUR,20030623,050200,307.8,307.8,307.8,307.8
XAUEUR,20030623,050500,307.7,307.7,307.7,307.7
XAUEUR,20030623,050900,307.8,307.8,307.8,307.8
XAUEUR,20030623,051400,307.8,307.8,307.8,307.8
XAUEUR,20030623,051900,307.8,307.8,307.8,307.8
XAUEUR,20030623,052400,307.8,307.8,307.8,307.8
XAUEUR,20030623,052900,307.8,307.8,307.8,307.8
XAUEUR,20030623,053400,307.8,307.8,307.8,307.8
XAUEUR,20030623,053800,307.7,307.7,307.7,307.7
XAUEUR,20030623,054300,307.7,307.7,307.7,307.7
XAUEUR,20030623,054800,307.7,307.7,307.7,307.7
XAUEUR,20030623,055000,307.5,307.5,307.5,307.5
XAUEUR,20030623,055500,307.5,307.5,307.5,307.5
XAUEUR,20030623,060000,307.5,307.5,307.5,307.5
XAUEUR,20030623,060500,307.5,307.5,307.5,307.5
XAUEUR,20030623,061000,307.5,307.5,307.5,307.5
XAUEUR,20030623,061300,307.6,307.6,307.6,307.6
XAUEUR,20030623,061400,307.8,307.8,307.7,307.7
XAUEUR,20030623,061500,307.8,307.8,307.8,307.8
XAUEUR,20030623,061700,307.9,308.1,307.9,308.1
XAUEUR,20030623,061800,308.2,308.2,308.2,308.2
XAUEUR,20030623,062300,308.2,308.2,308.2,308.2
XAUEUR,20030623,062800,308.2,308.2,308.2,308.2
XAUEUR,20030623,063200,307.9,307.9,307.9,307.9
XAUEUR,20030623,063700,307.9,307.9,307.9,307.9
XAUEUR,20030623,064000,308.0,308.0,308.0,308.0
XAUEUR,20030623,064100,308.1,308.1,308.1,308.1
XAUEUR,20030623,064200,308.2,308.2,308.2,308.2
XAUEUR,20030623,064700,308.2,308.2,308.2,308.2
XAUEUR,20030623,065100,308.0,308.0,308.0,308.0
XAUEUR,20030623,065500,307.9,307.9,307.9,307.9
XAUEUR,20030623,065700,308.0,308.0,308.0,308.0
XAUEUR,20030623,070000,307.9,307.9,307.8,307.8
XAUEUR,20030623,070200,307.7,307.8,307.7,307.8
XAUEUR,20030623,070400,307.7,307.7,307.7,307.7
XAUEUR,20030623,070900,307.7,307.7,307.7,307.7
XAUEUR,20030623,071000,307.8,307.8,307.8,307.8
XAUEUR,20030623,071400,308.0,308.0,308.0,308.0
XAUEUR,20030623,071800,307.9,307.9,307.9,307.9
XAUEUR,20030623,071900,307.8,307.8,307.8,307.8
XAUEUR,20030623,072100,307.7,307.7,307.7,307.7
XAUEUR,20030623,072600,307.7,307.7,307.7,307.7
XAUEUR,20030623,073100,307.7,307.8,307.7,307.8
XAUEUR,20030623,073600,307.8,307.8,307.8,307.8
XAUEUR,20030623,073800,308.0,308.0,308.0,308.0
XAUEUR,20030623,074300,308.0,308.0,308.0,308.0
XAUEUR,20030623,074800,308.0,308.0,308.0,308.0
XAUEUR,20030623,075300,308.0,308.0,308.0,308.0
XAUEUR,20030623,075800,308.0,308.0,308.0,308.0
XAUEUR,20030623,080300,308.0,308.0,308.0,308.0
XAUEUR,20030623,080800,308.0,308.0,308.0,308.0
XAUEUR,20030623,081300,308.0,308.0,308.0,308.0
XAUEUR,20030623,081600,308.2,308.2,308.2,308.2
XAUEUR,20030623,081800,308.1,308.2,308.1,308.2
XAUEUR,20030623,082200,308.1,308.1,308.0,308.0
XAUEUR,20030623,082700,308.0,308.0,308.0,308.0
XAUEUR,20030623,083000,308.2,308.2,308.2,308.2
XAUEUR,20030623,083100,308.3,308.3,308.3,308.3
XAUEUR,20030623,083600,308.3,308.3,308.3,308.3
XAUEUR,20030623,083800,308.4,308.4,308.3,308.3
XAUEUR,20030623,084300,308.2,308.2,308.2,308.2
XAUEUR,20030623,084800,308.2,308.3,308.2,308.3
XAUEUR,20030623,085000,308.4,308.4,308.4,308.4
XAUEUR,20030623,085200,308.5,308.5,308.5,308.5
XAUEUR,20030623,085300,308.6,308.7,308.6,308.7
XAUEUR,20030623,085400,308.5,308.5,308.5,308.5
XAUEUR,20030623,085900,308.5,308.5,308.4,308.4
XAUEUR,20030623,090000,308.2,308.2,308.2,308.2
XAUEUR,20030623,090500,308.2,308.2,308.2,308.2
XAUEUR,20030623,090900,308.1,308.1,308.1,308.1
XAUEUR,20030623,091000,308.0,308.0,308.0,308.0
XAUEUR,20030623,091200,307.8,307.8,307.8,307.8
XAUEUR,20030623,091300,307.9,307.9,307.9,307.9
XAUEUR,20030623,091500,307.8,307.8,307.8,307.8
XAUEUR,20030623,091600,307.9,307.9,307.9,307.9
XAUEUR,20030623,091700,308.0,308.0,308.0,308.0
XAUEUR,20030623,092200,307.8,307.8,307.8,307.8
XAUEUR,20030623,092300,307.9,307.9,307.9,307.9
XAUEUR,20030623,092400,307.8,307.8,307.8,307.8
XAUEUR,20030623,092600,308.0,308.0,308.0,308.0
XAUEUR,20030623,092700,308.1,308.1,308.1,308.1
XAUEUR,20030623,092800,308.0,308.0,308.0,308.0
XAUEUR,20030623,092900,308.1,308.1,308.1,308.1
XAUEUR,20030623,093200,308.2,308.2,308.2,308.2
XAUEUR,20030623,093700,308.2,308.2,308.2,308.2
XAUEUR,20030623,093800,308.3,308.3,308.3,308.3
XAUEUR,20030623,094300,308.3,308.3,308.3,308.3
XAUEUR,20030623,094800,308.3,308.3,308.3,308.3
XAUEUR,20030623,095100,308.2,308.2,308.2,308.2
XAUEUR,20030623,095300,308.1,308.1,308.0,308.0
XAUEUR,20030623,095800,308.0,308.0,307.9,308.0
XAUEUR,20030623,100200,307.9,308.0,307.9,308.0
XAUEUR,20030623,100700,308.0,308.0,307.8,307.8
XAUEUR,20030623,101100,307.7,307.7,307.7,307.7
XAUEUR,20030623,101200,307.6,307.7,307.6,307.7
XAUEUR,20030623,101300,307.6,307.6,307.5,307.5
XAUEUR,20030623,101400,307.4,307.8,307.4,307.8
XAUEUR,20030623,101500,308.0,308.0,308.0,308.0
XAUEUR,20030623,101600,308.2,308.2,308.2,308.2
XAUEUR,20030623,101700,308.3,308.4,308.3,308.4
XAUEUR,20030623,101800,308.5,308.5,308.5,308.5
XAUEUR,20030623,102000,308.4,308.4,308.3,308.3
XAUEUR,20030623,102200,308.4,308.5,308.4,308.5
XAUEUR,20030623,102300,308.3,308.3,308.3,308.3
XAUEUR,20030623,102400,308.5,308.5,308.5,308.5
XAUEUR,20030623,102500,308.4,308.5,308.4,308.5
XAUEUR,20030623,102600,308.4,308.4,308.3,308.3
XAUEUR,20030623,102900,308.4,308.5,308.4,308.5
XAUEUR,20030623,103200,308.6,308.7,308.6,308.6
XAUEUR,20030623,103300,308.5,308.6,308.5,308.5
XAUEUR,20030623,103400,308.6,308.6,308.6,308.6
XAUEUR,20030623,103500,308.5,308.5,308.5,308.5
XAUEUR,20030623,103800,308.6,308.7,308.6,308.7
XAUEUR,20030623,103900,308.8,309.0,308.8,308.9
XAUEUR,20030623,104000,308.8,309.0,308.8,309.0
XAUEUR,20030623,104300,308.9,308.9,308.9,308.9
XAUEUR,20030623,104400,308.8,308.8,308.8,308.8
XAUEUR,20030623,104500,308.7,308.7,308.7,308.7
XAUEUR,20030623,105000,308.7,308.7,308.7,308.7
XAUEUR,20030623,105100,308.6,308.6,308.6,308.6
XAUEUR,20030623,105200,308.5,308.5,308.5,308.5
XAUEUR,20030623,105300,308.3,308.3,308.3,308.3
XAUEUR,20030623,105400,308.2,308.2,308.2,308.2
XAUEUR,20030623,105700,308.3,308.3,308.3,308.3
XAUEUR,20030623,105800,308.4,308.5,308.4,308.5
XAUEUR,20030623,110200,308.4,308.4,308.4,308.4
XAUEUR,20030623,110300,308.5,308.5,308.5,308.5
XAUEUR,20030623,110400,308.4,308.5,308.4,308.5
XAUEUR,20030623,110800,308.6,308.6,308.6,308.6
XAUEUR,20030623,110900,308.7,308.7,308.6,308.6
XAUEUR,20030623,111100,308.7,308.7,308.7,308.7
XAUEUR,20030623,111400,308.5,308.5,308.5,308.5
XAUEUR,20030623,111500,308.4,308.4,308.3,308.3
XAUEUR,20030623,111900,308.2,308.2,308.2,308.2
XAUEUR,20030623,112000,308.1,308.1,308.1,308.1
XAUEUR,20030623,112100,308.0,308.0,308.0,308.0
XAUEUR,20030623,112500,307.9,307.9,307.9,307.9
XAUEUR,20030623,112600,307.8,307.8,307.8,307.8
XAUEUR,20030623,112700,307.9,308.0,307.9,308.0
XAUEUR,20030623,113200,308.2,308.2,308.2,308.2
XAUEUR,20030623,113700,308.2,308.2,308.2,308.2
XAUEUR,20030623,114100,308.1,308.1,308.1,308.1
XAUEUR,20030623,114600,308.1,308.1,308.1,308.1
XAUEUR,20030623,114900,308.2,308.2,308.2,308.2
XAUEUR,20030623,115300,308.3,308.3,308.3,308.3
XAUEUR,20030623,115400,308.4,308.4,308.4,308.4
XAUEUR,20030623,115600,308.5,308.5,308.5,308.5
XAUEUR,20030623,120100,308.5,308.5,308.5,308.5
XAUEUR,20030623,120400,308.4,308.5,308.4,308.5
XAUEUR,20030623,120700,308.4,308.4,308.4,308.4
XAUEUR,20030623,121000,308.5,308.5,308.5,308.5
XAUEUR,20030623,121500,308.5,308.5,308.5,308.5
XAUEUR,20030623,122000,308.5,308.5,308.5,308.5
XAUEUR,20030623,122200,308.4,308.4,308.4,308.4
XAUEUR,20030623,122400,308.5,308.5,308.5,308.5
XAUEUR,20030623,122900,308.5,308.5,308.5,308.5
XAUEUR,20030623,123300,308.4,308.4,308.2,308.2
XAUEUR,20030623,123600,308.3,308.3,308.3,308.3
XAUEUR,20030623,124100,308.3,308.3,308.3,308.3
XAUEUR,20030623,124300,308.5,308.5,308.5,308.5
XAUEUR,20030623,124800,308.5,308.5,308.5,308.5
XAUEUR,20030623,125000,308.6,308.6,308.5,308.5
XAUEUR,20030623,125100,308.6,308.7,308.6,308.7
XAUEUR,20030623,125500,308.5,308.5,308.5,308.5
XAUEUR,20030623,125600,308.3,308.3,308.3,308.3
XAUEUR,20030623,125900,308.4,308.5,308.4,308.5
XAUEUR,20030623,130400,308.5,308.5,308.5,308.5
XAUEUR,20030623,130500,308.7,308.7,308.7,308.7
XAUEUR,20030623,130600,308.8,308.8,308.8,308.8
XAUEUR,20030623,130900,308.7,308.7,308.7,308.7
XAUEUR,20030623,131200,308.6,308.6,308.6,308.6
XAUEUR,20030623,131300,308.5,308.5,308.5,308.5
XAUEUR,20030623,131600,308.4,308.5,308.4,308.5
XAUEUR,20030623,132100,308.5,308.5,308.5,308.5
XAUEUR,20030623,132200,308.3,308.3,308.3,308.3
XAUEUR,20030623,132300,308.2,308.2,308.1,308.1
XAUEUR,20030623,132500,308.0,308.0,308.0,308.0
XAUEUR,20030623,133000,308.0,308.0,308.0,308.0
XAUEUR,20030623,133100,308.1,308.1,308.1,308.1
XAUEUR,20030623,133200,308.2,308.2,308.2,308.2
XAUEUR,20030623,133600,308.0,308.0,308.0,308.0
XAUEUR,20030623,133900,308.1,308.1,308.0,308.0
XAUEUR,20030623,134000,308.1,308.1,308.1,308.1
XAUEUR,20030623,134200,308.2,308.2,308.2,308.2
XAUEUR,20030623,134600,308.1,308.1,308.1,308.1
XAUEUR,20030623,135000,308.0,308.0,308.0,308.0
XAUEUR,20030623,135100,307.9,307.9,307.9,307.9
XAUEUR,20030623,135400,307.8,307.8,307.8,307.8
XAUEUR,20030623,135600,307.7,307.7,307.6,307.6
XAUEUR,20030623,135800,307.7,307.7,307.7,307.7
XAUEUR,20030623,140200,307.8,307.8,307.8,307.8
XAUEUR,20030623,140700,307.8,307.8,307.8,307.8
XAUEUR,20030623,141100,308.0,308.0,308.0,308.0
XAUEUR,20030623,141600,308.0,308.0,307.9,307.9
XAUEUR,20030623,141900,307.8,307.8,307.8,307.8
XAUEUR,20030623,142100,307.9,307.9,307.9,307.9
XAUEUR,20030623,142200,308.0,308.0,307.9,307.9
XAUEUR,20030623,142600,308.0,308.0,308.0,308.0
XAUEUR,20030623,142700,308.1,308.2,308.1,308.2
XAUEUR,20030623,142900,308.3,308.3,308.3,308.3
XAUEUR,20030623,143100,308.2,308.2,308.2,308.2
XAUEUR,20030623,143400,308.3,308.4,308.3,308.4
XAUEUR,20030623,143500,308.5,308.5,308.5,308.5
XAUEUR,20030623,144000,308.3,308.3,308.3,308.3
XAUEUR,20030623,144100,308.4,308.4,308.4,308.4
XAUEUR,20030623,144200,308.5,308.5,308.5,308.5
XAUEUR,20030623,144400,308.3,308.3,308.3,308.3
XAUEUR,20030623,144600,308.4,308.4,308.3,308.3
XAUEUR,20030623,144900,308.4,308.4,308.4,308.4
XAUEUR,20030623,145000,308.3,308.3,308.3,308.3
XAUEUR,20030623,145300,308.4,308.4,308.3,308.3
XAUEUR,20030623,145700,308.5,308.5,308.5,308.5
XAUEUR,20030623,150200,308.5,308.5,308.5,308.5
XAUEUR,20030623,150300,308.6,308.6,308.6,308.6
XAUEUR,20030623,150400,308.5,308.5,308.5,308.5
XAUEUR,20030623,150600,308.6,308.6,308.5,308.5
XAUEUR,20030623,150800,308.6,308.6,308.5,308.5
XAUEUR,20030623,151000,308.4,308.4,308.4,308.4
XAUEUR,20030623,151200,308.2,308.2,308.2,308.2
XAUEUR,20030623,151700,308.2,308.2,308.2,308.2
XAUEUR,20030623,151800,308.3,308.3,308.3,308.3
XAUEUR,20030623,152300,308.4,308.4,308.3,308.3
XAUEUR,20030623,152600,308.2,308.2,308.2,308.2
XAUEUR,20030623,152700,308.0,308.0,308.0,308.0
XAUEUR,20030623,153000,307.9,307.9,307.9,307.9
XAUEUR,20030623,153200,307.8,308.0,307.8,308.0
XAUEUR,20030623,153300,307.9,307.9,307.8,307.8
XAUEUR,20030623,153400,307.9,307.9,307.9,307.9
XAUEUR,20030623,153500,307.8,307.8,307.8,307.8
XAUEUR,20030623,153700,307.7,307.7,307.7,307.7
XAUEUR,20030623,153800,307.8,307.8,307.8,307.8
XAUEUR,20030623,154100,307.9,307.9,307.9,307.9
XAUEUR,20030623,154200,308.0,308.0,308.0,308.0
XAUEUR,20030623,154300,308.1,308.1,308.0,308.0
XAUEUR,20030623,154400,307.9,307.9,307.8,307.8
XAUEUR,20030623,154600,307.9,307.9,307.9,307.9
XAUEUR,20030623,154800,308.0,308.0,308.0,308.0
XAUEUR,20030623,154900,308.1,308.2,308.1,308.2
XAUEUR,20030623,155100,308.1,308.1,308.1,308.1
XAUEUR,20030623,155200,308.0,308.0,308.0,308.0
XAUEUR,20030623,155300,308.1,308.1,308.0,308.0
XAUEUR,20030623,155800,308.0,308.0,308.0,308.0
XAUEUR,20030623,155900,308.1,308.1,308.0,308.0
XAUEUR,20030623,160100,307.9,307.9,307.9,307.9
XAUEUR,20030623,160200,308.0,308.0,308.0,308.0
XAUEUR,20030623,160500,307.9,307.9,307.9,307.9
XAUEUR,20030623,160600,308.0,308.0,308.0,308.0
XAUEUR,20030623,160800,307.9,307.9,307.8,307.8
XAUEUR,20030623,161000,308.0,308.0,308.0,308.0
XAUEUR,20030623,161300,307.9,308.0,307.9,308.0
XAUEUR,20030623,161400,308.2,308.2,308.2,308.2
XAUEUR,20030623,161500,308.1,308.1,308.0,308.0
XAUEUR,20030623,161700,308.2,308.2,308.1,308.1
XAUEUR,20030623,161800,308.0,308.0,308.0,308.0
XAUEUR,20030623,161900,308.1,308.1,308.1,308.1
XAUEUR,20030623,162000,308.2,308.2,308.0,308.0
XAUEUR,20030623,162100,308.1,308.2,308.1,308.2
XAUEUR,20030623,162400,308.3,308.3,308.3,308.3
XAUEUR,20030623,162500,308.2,308.3,308.2,308.2
XAUEUR,20030623,162900,308.3,308.5,308.3,308.5
XAUEUR,20030623,163000,308.6,308.6,308.5,308.5
XAUEUR,20030623,163100,308.4,308.4,308.3,308.4
XAUEUR,20030623,163200,308.5,308.5,308.5,308.5
XAUEUR,20030623,163300,308.6,308.6,308.6,308.6
XAUEUR,20030623,163400,308.5,308.5,308.5,308.5
XAUEUR,20030623,163500,308.6,308.7,308.6,308.7
XAUEUR,20030623,163600,308.8,308.8,308.7,308.7
XAUEUR,20030623,163700,308.5,308.5,308.5,308.5
XAUEUR,20030623,163900,308.3,308.3,308.3,308.3
XAUEUR,20030623,164000,308.4,308.5,308.4,308.5
XAUEUR,20030623,164200,308.3,308.5,308.3,308.4
XAUEUR,20030623,164300,308.3,308.5,308.3,308.5
XAUEUR,20030623,164400,308.4,308.4,308.3,308.3
XAUEUR,20030623,164500,308.4,308.4,308.3,308.3
XAUEUR,20030623,164600,308.2,308.2,308.1,308.1
XAUEUR,20030623,164700,308.2,308.2,308.2,308.2
XAUEUR,20030623,164800,308.1,308.1,307.8,307.8
XAUEUR,20030623,165100,307.7,307.7,307.7,307.7
XAUEUR,20030623,165300,307.8,307.8,307.8,307.8
XAUEUR,20030623,165400,307.7,307.7,307.6,307.6
XAUEUR,20030623,165500,307.5,307.5,307.3,307.3
XAUEUR,20030623,165700,307.2,307.2,307.2,307.2
XAUEUR,20030623,165900,307.1,307.1,307.0,307.0
XAUEUR,20030623,170000,306.9,306.9,306.8,306.8
XAUEUR,20030623,170100,306.7,306.7,306.7,306.7
XAUEUR,20030623,170200,306.6,306.6,306.4,306.4
XAUEUR,20030623,170400,306.3,306.3,306.3,306.3
XAUEUR,20030623,170600,306.4,306.5,306.4,306.5
XAUEUR,20030623,170900,306.3,306.3,306.3,306.3
XAUEUR,20030623,171400,306.5,306.5,306.5,306.5
XAUEUR,20030623,171500,306.6,306.7,306.6,306.7
XAUEUR,20030623,172000,306.7,306.7,306.7,306.7
XAUEUR,20030623,172100,306.6,306.6,306.5,306.5
XAUEUR,20030623,172200,306.6,306.6,306.5,306.5
XAUEUR,20030623,172300,306.6,306.7,306.6,306.7
XAUEUR,20030623,172400,306.8,306.8,306.8,306.8
XAUEUR,20030623,172800,306.9,306.9,306.9,306.9
XAUEUR,20030623,172900,306.8,306.8,306.8,306.8
XAUEUR,20030623,173000,306.7,306.7,306.6,306.6
XAUEUR,20030623,173100,306.5,306.5,306.5,306.5
XAUEUR,20030623,173200,306.4,306.4,306.4,306.4
XAUEUR,20030623,173300,306.5,306.5,306.5,306.5
XAUEUR,20030623,173400,306.4,306.5,306.3,306.5
XAUEUR,20030623,173600,306.4,306.4,306.3,306.3
XAUEUR,20030623,173800,306.2,306.2,306.2,306.2
XAUEUR,20030623,174200,306.0,306.1,306.0,306.1
XAUEUR,20030623,174300,306.2,306.2,306.2,306.2
XAUEUR,20030623,174400,306.1,306.1,306.1,306.1
XAUEUR,20030623,174600,306.2,306.3,306.2,306.3
XAUEUR,20030623,174900,306.2,306.2,306.2,306.2
XAUEUR,20030623,175000,306.3,306.4,306.3,306.4
XAUEUR,20030623,175100,306.5,306.5,306.5,306.5
XAUEUR,20030623,175200,306.6,306.7,306.6,306.7
XAUEUR,20030623,175300,306.8,306.8,306.8,306.8
XAUEUR,20030623,175500,306.7,306.7,306.5,306.5
XAUEUR,20030623,175600,306.2,306.2,306.2,306.2
XAUEUR,20030623,175900,306.1,306.1,306.0,306.0
XAUEUR,20030623,180000,306.1,306.1,306.0,306.0
XAUEUR,20030623,180100,306.1,306.2,306.1,306.2
XAUEUR,20030623,180200,306.3,306.3,306.3,306.3
XAUEUR,20030623,180300,306.4,306.5,306.4,306.5
XAUEUR,20030623,180500,306.3,306.3,306.3,306.3
XAUEUR,20030623,180600,306.2,306.2,306.2,306.2
XAUEUR,20030623,180800,306.3,306.3,306.3,306.3
XAUEUR,20030623,181100,306.2,306.2,306.2,306.2
XAUEUR,20030623,181300,306.1,306.1,306.1,306.1
XAUEUR,20030623,181400,306.0,306.0,306.0,306.0
XAUEUR,20030623,181800,305.9,305.9,305.8,305.8
XAUEUR,20030623,182000,305.7,305.7,305.7,305.7
XAUEUR,20030623,182200,305.5,305.5,305.5,305.5
XAUEUR,20030623,182300,305.3,305.3,305.3,305.3
XAUEUR,20030623,182500,305.2,305.2,305.2,305.2
XAUEUR,20030623,182600,305.0,305.0,305.0,305.0
XAUEUR,20030623,182700,304.8,304.8,304.8,304.8
XAUEUR,20030623,182800,304.6,304.6,304.6,304.6
XAUEUR,20030623,182900,304.5,304.5,304.0,304.0
XAUEUR,20030623,183000,303.8,303.8,303.8,303.8
XAUEUR,20030623,183300,303.6,303.6,303.6,303.6
XAUEUR,20030623,183400,303.5,303.5,303.5,303.5
XAUEUR,20030623,183500,303.4,303.4,303.3,303.4
XAUEUR,20030623,183600,303.5,303.5,303.5,303.5
XAUEUR,20030623,183800,303.6,303.8,303.6,303.8
XAUEUR,20030623,184000,303.9,303.9,303.8,303.8
XAUEUR,20030623,184100,303.7,303.7,303.7,303.7
XAUEUR,20030623,184200,303.6,303.7,303.6,303.7
XAUEUR,20030623,184300,303.8,303.8,303.8,303.8
XAUEUR,20030623,184800,303.8,303.8,303.8,303.8
XAUEUR,20030623,184900,303.7,303.7,303.7,303.7
XAUEUR,20030623,185100,303.8,303.8,303.8,303.8
XAUEUR,20030623,185600,303.8,303.8,303.8,303.8
XAUEUR,20030623,185700,303.6,303.7,303.6,303.7
XAUEUR,20030623,190100,303.8,303.8,303.8,303.8
XAUEUR,20030623,190600,303.8,303.8,303.7,303.7
XAUEUR,20030623,190700,303.6,303.6,303.5,303.5
XAUEUR,20030623,190900,303.3,303.3,303.3,303.3
XAUEUR,20030623,191000,303.4,303.4,303.4,303.4
XAUEUR,20030623,191100,303.5,303.5,303.5,303.5
XAUEUR,20030623,191200,303.7,303.9,303.7,303.9
XAUEUR,20030623,191300,304.0,304.2,304.0,304.2
XAUEUR,20030623,191400,304.3,304.3,304.3,304.3
XAUEUR,20030623,191700,304.2,304.2,304.2,304.2
XAUEUR,20030623,191900,304.1,304.1,304.1,304.1
XAUEUR,20030623,192100,304.0,304.0,304.0,304.0
XAUEUR,20030623,192600,304.2,304.2,304.2,304.2
XAUEUR,20030623,192800,304.0,304.0,304.0,304.0
XAUEUR,20030623,192900,304.1,304.2,304.1,304.2
XAUEUR,20030623,193000,304.3,304.7,304.3,304.7
XAUEUR,20030623,193100,304.8,304.8,304.8,304.8
XAUEUR,20030623,193600,304.8,304.9,304.8,304.9
XAUEUR,20030623,193700,304.8,304.8,304.8,304.8
XAUEUR,20030623,193800,304.7,304.7,304.7,304.7
XAUEUR,20030623,193900,304.6,304.6,304.5,304.5
XAUEUR,20030623,194100,304.4,304.4,304.4,304.4
XAUEUR,20030623,194600,304.4,304.4,304.4,304.4
XAUEUR,20030623,194700,304.3,304.3,304.3,304.3
XAUEUR,20030623,194800,304.4,304.4,304.4,304.4
XAUEUR,20030623,194900,304.5,304.5,304.5,304.5
XAUEUR,20030623,195400,304.5,304.5,304.5,304.5
XAUEUR,20030623,195900,304.5,304.5,304.5,304.5
XAUEUR,20030623,200200,304.7,304.7,304.7,304.7
XAUEUR,20030623,200400,304.8,304.8,304.8,304.8
XAUEUR,20030623,200900,304.8,304.8,304.8,304.8
XAUEUR,20030623,201000,304.7,304.7,304.7,304.7
XAUEUR,20030623,201500,304.8,304.8,304.8,304.8
XAUEUR,20030623,201800,304.9,304.9,304.9,304.9
XAUEUR,20030623,202100,304.8,304.8,304.8,304.8
XAUEUR,20030623,202600,304.8,304.8,304.8,304.8
XAUEUR,20030623,203100,304.8,304.8,304.8,304.8
XAUEUR,20030623,203600,304.8,304.9,304.8,304.9
XAUEUR,20030623,204100,304.9,304.9,304.9,304.9
XAUEUR,20030623,204300,304.8,304.8,304.8,304.8
XAUEUR,20030623,204400,304.9,304.9,304.9,304.9
XAUEUR,20030623,204600,305.0,305.0,305.0,305.0
XAUEUR,20030623,204700,304.9,304.9,304.9,304.9
XAUEUR,20030623,205200,304.9,304.9,304.9,304.9
XAUEUR,20030623,205500,304.8,304.8,304.8,304.8
XAUEUR,20030623,205700,304.7,304.7,304.7,304.7
XAUEUR,20030623,205900,304.8,304.8,304.8,304.8
XAUEUR,20030623,210300,304.9,304.9,304.9,304.9
XAUEUR,20030623,210500,304.8,304.8,304.8,304.8
XAUEUR,20030623,210700,304.9,304.9,304.9,304.9
XAUEUR,20030623,211200,304.9,304.9,304.9,304.9
XAUEUR,20030623,211700,304.9,304.9,304.9,304.9
XAUEUR,20030623,212200,304.9,304.9,304.9,304.9
XAUEUR,20030623,212500,305.2,305.2,305.2,305.2
XAUEUR,20030623,213000,305.3,305.3,305.3,305.3
XAUEUR,20030623,213200,305.4,305.4,305.3,305.3
XAUEUR,20030623,213700,305.3,305.3,305.3,305.3
XAUEUR,20030623,214200,305.3,305.3,305.3,305.3
XAUEUR,20030623,214700,305.3,305.3,305.3,305.3
XAUEUR,20030623,215200,305.3,305.3,305.3,305.3
XAUEUR,20030623,215400,305.4,305.4,305.4,305.4
XAUEUR,20030623,215500,305.3,305.3,305.3,305.3
XAUEUR,20030623,220000,305.3,305.3,305.3,305.3
XAUEUR,20030623,220500,305.3,305.3,305.3,305.3
XAUEUR,20030623,221000,305.3,305.3,305.3,305.3
XAUEUR,20030623,221500,305.3,305.3,305.3,305.3
XAUEUR,20030623,221800,305.2,305.2,305.2,305.2
XAUEUR,20030623,222300,305.2,305.2,305.2,305.2
XAUEUR,20030623,222500,305.1,305.1,305.1,305.1
XAUEUR,20030623,222900,305.0,305.0,305.0,305.0
XAUEUR,20030623,223400,305.0,305.0,305.0,305.0
XAUEUR,20030623,223500,304.9,304.9,304.9,304.9
XAUEUR,20030623,223800,304.8,304.8,304.8,304.8
XAUEUR,20030623,224200,304.7,304.8,304.7,304.8
XAUEUR,20030623,224700,304.9,304.9,304.9,304.9
XAUEUR,20030623,224900,304.8,304.8,304.8,304.8
XAUEUR,20030623,225400,304.8,304.8,304.8,304.8
XAUEUR,20030623,225800,304.9,304.9,304.9,304.9
XAUEUR,20030623,225900,304.8,304.8,304.8,304.8
XAUEUR,20030623,230400,304.8,304.8,304.8,304.8
XAUEUR,20030623,230600,304.7,304.7,304.7,304.7
XAUEUR,20030623,231100,304.7,304.7,304.7,304.7
XAUEUR,20030623,231200,304.8,304.8,304.8,304.8
XAUEUR,20030623,231500,304.7,304.7,304.7,304.7
XAUEUR,20030623,231700,304.6,304.6,304.6,304.6
XAUEUR,20030623,231800,304.7,304.7,304.7,304.7
XAUEUR,20030623,232000,304.5,304.5,304.5,304.5
XAUEUR,20030623,232400,304.7,304.7,304.7,304.7
XAUEUR,20030623,232900,304.7,304.7,304.7,304.7
XAUEUR,20030623,233400,304.7,304.7,304.7,304.7
XAUEUR,20030623,233500,304.8,304.8,304.8,304.8
XAUEUR,20030623,234000,304.8,304.8,304.8,304.8
XAUEUR,20030623,234500,304.8,304.8,304.8,304.8
XAUEUR,20030623,235000,304.8,304.8,304.8,304.8
XAUEUR,20030623,235100,304.9,304.9,304.9,304.9
XAUEUR,20030623,235600,304.9,304.9,304.9,304.9
XAUEUR,20030624,000000,305.0,305.0,305.0,305.0
XAGEUR,20030623,000400,3.90,3.90,3.90,3.90
XAGEUR,20030623,000900,3.90,3.90,3.90,3.90
XAGEUR,20030623,001400,3.90,3.90,3.90,3.90
XAGEUR,20030623,001900,3.90,3.90,3.90,3.90
XAGEUR,20030623,002400,3.90,3.90,3.90,3.90
XAGEUR,20030623,002900,3.90,3.90,3.90,3.90
XAGEUR,20030623,003400,3.90,3.90,3.90,3.90
XAGEUR,20030623,003900,3.90,3.90,3.90,3.90
XAGEUR,20030623,004400,3.90,3.90,3.90,3.90
XAGEUR,20030623,004900,3.90,3.90,3.90,3.90
XAGEUR,20030623,005400,3.90,3.90,3.90,3.90
XAGEUR,20030623,005900,3.90,3.90,3.90,3.90
XAGEUR,20030623,010400,3.90,3.90,3.90,3.90
XAGEUR,20030623,010900,3.90,3.90,3.90,3.90
XAGEUR,20030623,011400,3.90,3.90,3.90,3.90
XAGEUR,20030623,011900,3.90,3.90,3.90,3.90
XAGEUR,20030623,012400,3.90,3.90,3.89,3.89
XAGEUR,20030623,012900,3.89,3.89,3.89,3.89
XAGEUR,20030623,013400,3.89,3.89,3.89,3.89
XAGEUR,20030623,013900,3.89,3.89,3.89,3.89
XAGEUR,20030623,014400,3.89,3.89,3.89,3.89
XAGEUR,20030623,014900,3.89,3.89,3.89,3.89
XAGEUR,20030623,015400,3.89,3.89,3.89,3.89
XAGEUR,20030623,015700,3.90,3.90,3.90,3.90
XAGEUR,20030623,020200,3.90,3.90,3.90,3.90
XAGEUR,20030623,020500,3.92,3.92,3.92,3.92
XAGEUR,20030623,020600,3.91,3.91,3.90,3.90
XAGEUR,20030623,020900,3.91,3.91,3.91,3.91
XAGEUR,20030623,021400,3.91,3.91,3.91,3.91
XAGEUR,20030623,021900,3.91,3.91,3.90,3.90
XAGEUR,20030623,022400,3.90,3.90,3.90,3.90
XAGEUR,20030623,022800,3.89,3.89,3.89,3.89
XAGEUR,20030623,023300,3.89,3.89,3.89,3.89
XAGEUR,20030623,023800,3.89,3.89,3.89,3.89
XAGEUR,20030623,024300,3.89,3.89,3.89,3.89
XAGEUR,20030623,024800,3.89,3.89,3.89,3.89
XAGEUR,20030623,025300,3.89,3.89,3.89,3.89
XAGEUR,20030623,025800,3.89,3.89,3.89,3.89
XAGEUR,20030623,030300,3.89,3.89,3.89,3.89
XAGEUR,20030623,030600,3.90,3.90,3.90,3.90
XAGEUR,20030623,031100,3.90,3.90,3.90,3.90
XAGEUR,20030623,031600,3.90,3.90,3.90,3.90
XAGEUR,20030623,032100,3.90,3.90,3.90,3.90
XAGEUR,20030623,032600,3.90,3.90,3.90,3.90
XAGEUR,20030623,032800,3.89,3.89,3.89,3.89
XAGEUR,20030623,033300,3.89,3.89,3.89,3.89
XAGEUR,20030623,033800,3.89,3.89,3.89,3.89
XAGEUR,20030623,034300,3.89,3.89,3.89,3.89
XAGEUR,20030623,034800,3.89,3.89,3.89,3.89
XAGEUR,20030623,035300,3.88,3.88,3.88,3.88
XAGEUR,20030623,035800,3.88,3.88,3.88,3.88
XAGEUR,20030623,040100,3.89,3.89,3.89,3.89
XAGEUR,20030623,040600,3.89,3.89,3.89,3.89
XAGEUR,20030623,041100,3.89,3.89,3.89,3.89
XAGEUR,20030623,041600,3.89,3.89,3.89,3.89
XAGEUR,20030623,041800,3.88,3.88,3.88,3.88
XAGEUR,20030623,042300,3.88,3.88,3.88,3.88
XAGEUR,20030623,042800,3.88,3.88,3.88,3.88
XAGEUR,20030623,043300,3.88,3.88,3.88,3.88
XAGEUR,20030623,043800,3.88,3.88,3.88,3.88
XAGEUR,20030623,044300,3.88,3.88,3.88,3.88
XAGEUR,20030623,044800,3.88,3.88,3.88,3.88
XAGEUR,20030623,045300,3.88,3.88,3.88,3.88
XAGEUR,20030623,045800,3.88,3.88,3.88,3.88
XAGEUR,20030623,050300,3.88,3.88,3.88,3.88
XAGEUR,20030623,050800,3.88,3.88,3.88,3.88
XAGEUR,20030623,051300,3.88,3.88,3.88,3.88
XAGEUR,20030623,051800,3.88,3.88,3.88,3.88
XAGEUR,20030623,052300,3.88,3.88,3.88,3.88
XAGEUR,20030623,052800,3.88,3.88,3.88,3.88
XAGEUR,20030623,053300,3.88,3.88,3.88,3.88
XAGEUR,20030623,053800,3.88,3.88,3.88,3.88
XAGEUR,20030623,054300,3.88,3.88,3.88,3.88
XAGEUR,20030623,054800,3.88,3.88,3.88,3.88
XAGEUR,20030623,055300,3.88,3.88,3.88,3.88
XAGEUR,20030623,055800,3.88,3.88,3.88,3.88
XAGEUR,20030623,060300,3.88,3.88,3.88,3.88
XAGEUR,20030623,060800,3.88,3.88,3.88,3.88
XAGEUR,20030623,061300,3.88,3.88,3.88,3.88
XAGEUR,20030623,061800,3.88,3.88,3.88,3.88
XAGEUR,20030623,062300,3.88,3.88,3.88,3.88
XAGEUR,20030623,062800,3.88,3.88,3.88,3.88
XAGEUR,20030623,063300,3.88,3.88,3.88,3.88
XAGEUR,20030623,063800,3.88,3.88,3.88,3.88
XAGEUR,20030623,064300,3.88,3.88,3.88,3.88
XAGEUR,20030623,064800,3.88,3.88,3.88,3.88
XAGEUR,20030623,065300,3.88,3.88,3.88,3.88
XAGEUR,20030623,065800,3.88,3.88,3.88,3.88
XAGEUR,20030623,070300,3.88,3.88,3.88,3.88
XAGEUR,20030623,070800,3.88,3.88,3.88,3.88
XAGEUR,20030623,071300,3.88,3.88,3.88,3.88
XAGEUR,20030623,071800,3.88,3.88,3.88,3.88
XAGEUR,20030623,072100,3.89,3.89,3.89,3.89
XAGEUR,20030623,072600,3.89,3.89,3.89,3.89
XAGEUR,20030623,073100,3.89,3.89,3.89,3.89
XAGEUR,20030623,073600,3.89,3.89,3.89,3.89
XAGEUR,20030623,074100,3.89,3.89,3.89,3.89
XAGEUR,20030623,074600,3.89,3.89,3.89,3.89
XAGEUR,20030623,075100,3.89,3.89,3.89,3.89
XAGEUR,20030623,075600,3.89,3.89,3.89,3.89
XAGEUR,20030623,080100,3.89,3.89,3.89,3.89
XAGEUR,20030623,080600,3.89,3.89,3.89,3.89
XAGEUR,20030623,081100,3.89,3.89,3.89,3.89
XAGEUR,20030623,081600,3.89,3.89,3.89,3.89
XAGEUR,20030623,082100,3.89,3.89,3.89,3.89
XAGEUR,20030623,082400,3.88,3.88,3.88,3.88
XAGEUR,20030623,082900,3.88,3.88,3.88,3.88
XAGEUR,20030623,083400,3.88,3.88,3.88,3.88
XAGEUR,20030623,083800,3.89,3.89,3.89,3.89
XAGEUR,20030623,084200,3.88,3.88,3.88,3.88
XAGEUR,20030623,084700,3.88,3.88,3.88,3.88
XAGEUR,20030623,085000,3.89,3.89,3.89,3.89
XAGEUR,20030623,085500,3.89,3.89,3.89,3.89
XAGEUR,20030623,090000,3.88,3.88,3.88,3.88
XAGEUR,20030623,090500,3.88,3.88,3.88,3.88
XAGEUR,20030623,091000,3.88,3.88,3.88,3.88
XAGEUR,20030623,091500,3.88,3.88,3.88,3.88
XAGEUR,20030623,092000,3.88,3.88,3.88,3.88
XAGEUR,20030623,092500,3.88,3.88,3.88,3.88
XAGEUR,20030623,093000,3.88,3.88,3.88,3.88
XAGEUR,20030623,093500,3.88,3.88,3.88,3.88
XAGEUR,20030623,094000,3.88,3.88,3.88,3.88
XAGEUR,20030623,094500,3.88,3.88,3.88,3.88
XAGEUR,20030623,095000,3.88,3.88,3.88,3.88
XAGEUR,20030623,095500,3.88,3.88,3.88,3.88
XAGEUR,20030623,100000,3.88,3.88,3.88,3.88
XAGEUR,20030623,100500,3.88,3.88,3.88,3.88
XAGEUR,20030623,101000,3.88,3.88,3.88,3.88
XAGEUR,20030623,101400,3.87,3.88,3.87,3.88
XAGEUR,20030623,101700,3.89,3.89,3.89,3.89
XAGEUR,20030623,101800,3.90,3.90,3.90,3.90
XAGEUR,20030623,102000,3.89,3.89,3.89,3.89
XAGEUR,20030623,102300,3.90,3.90,3.90,3.90
XAGEUR,20030623,102800,3.90,3.90,3.90,3.90
XAGEUR,20030623,103300,3.90,3.90,3.90,3.90
XAGEUR,20030623,103800,3.90,3.90,3.90,3.90
XAGEUR,20030623,104000,3.91,3.91,3.91,3.91
XAGEUR,20030623,104300,3.90,3.90,3.90,3.90
XAGEUR,20030623,104800,3.90,3.90,3.90,3.90
XAGEUR,20030623,105300,3.90,3.90,3.90,3.90
XAGEUR,20030623,105800,3.91,3.91,3.91,3.91
XAGEUR,20030623,110200,3.90,3.90,3.90,3.90
XAGEUR,20030623,110300,3.91,3.91,3.91,3.91
XAGEUR,20030623,110400,3.90,3.90,3.90,3.90
XAGEUR,20030623,110500,3.91,3.91,3.91,3.91
XAGEUR,20030623,110700,3.90,3.90,3.90,3.90
XAGEUR,20030623,110800,3.91,3.91,3.91,3.91
XAGEUR,20030623,111300,3.91,3.91,3.91,3.91
XAGEUR,20030623,111800,3.91,3.91,3.91,3.91
XAGEUR,20030623,112200,3.90,3.90,3.90,3.90
XAGEUR,20030623,112700,3.90,3.90,3.90,3.90
XAGEUR,20030623,113200,3.90,3.90,3.90,3.90
XAGEUR,20030623,113700,3.90,3.90,3.90,3.90
XAGEUR,20030623,114200,3.90,3.90,3.90,3.90
XAGEUR,20030623,114700,3.90,3.90,3.90,3.90
XAGEUR,20030623,115200,3.90,3.90,3.90,3.90
XAGEUR,20030623,115700,3.90,3.90,3.90,3.90
XAGEUR,20030623,120200,3.90,3.90,3.90,3.90
XAGEUR,20030623,120700,3.90,3.90,3.90,3.90
XAGEUR,20030623,121200,3.90,3.90,3.90,3.90
XAGEUR,20030623,121700,3.90,3.90,3.90,3.90
XAGEUR,20030623,122200,3.90,3.90,3.90,3.90
XAGEUR,20030623,122700,3.90,3.90,3.90,3.90
XAGEUR,20030623,123200,3.90,3.90,3.90,3.90
XAGEUR,20030623,123300,3.89,3.89,3.89,3.89
XAGEUR,20030623,123800,3.89,3.89,3.89,3.89
XAGEUR,20030623,124100,3.90,3.90,3.90,3.90
XAGEUR,20030623,124600,3.90,3.90,3.90,3.90
XAGEUR,20030623,125100,3.90,3.90,3.90,3.90
XAGEUR,20030623,125600,3.90,3.90,3.89,3.89
XAGEUR,20030623,125900,3.90,3.90,3.90,3.90
XAGEUR,20030623,130400,3.90,3.90,3.90,3.90
XAGEUR,20030623,130900,3.90,3.90,3.90,3.90
XAGEUR,20030623,131400,3.90,3.90,3.90,3.90
XAGEUR,20030623,131900,3.90,3.90,3.90,3.90
XAGEUR,20030623,132400,3.90,3.90,3.90,3.90
XAGEUR,20030623,132900,3.90,3.90,3.90,3.90
XAGEUR,20030623,133400,3.90,3.90,3.90,3.90
XAGEUR,20030623,133900,3.90,3.90,3.90,3.90
XAGEUR,20030623,134400,3.90,3.90,3.90,3.90
XAGEUR,20030623,134900,3.90,3.90,3.90,3.90
XAGEUR,20030623,135400,3.90,3.90,3.90,3.90
XAGEUR,20030623,135600,3.89,3.89,3.89,3.89
XAGEUR,20030623,140100,3.89,3.89,3.89,3.89
XAGEUR,20030623,140400,3.90,3.90,3.90,3.90
XAGEUR,20030623,140500,3.89,3.89,3.89,3.89
XAGEUR,20030623,141000,3.89,3.90,3.89,3.90
XAGEUR,20030623,141500,3.90,3.90,3.90,3.90
XAGEUR,20030623,141900,3.89,3.89,3.89,3.89
XAGEUR,20030623,142400,3.89,3.89,3.89,3.89
XAGEUR,20030623,142700,3.90,3.90,3.90,3.90
XAGEUR,20030623,142800,3.89,3.89,3.89,3.89
XAGEUR,20030623,142900,3.90,3.90,3.90,3.90
XAGEUR,20030623,143400,3.90,3.90,3.90,3.90
XAGEUR,20030623,143900,3.89,3.89,3.89,3.89
XAGEUR,20030623,144400,3.89,3.89,3.89,3.89
XAGEUR,20030623,144800,3.90,3.90,3.90,3.90
XAGEUR,20030623,145100,3.89,3.89,3.89,3.89
XAGEUR,20030623,145600,3.89,3.89,3.89,3.89
XAGEUR,20030623,150100,3.89,3.89,3.89,3.89
XAGEUR,20030623,150400,3.88,3.88,3.88,3.88
XAGEUR,20030623,150900,3.88,3.88,3.88,3.88
XAGEUR,20030623,151400,3.88,3.88,3.88,3.88
XAGEUR,20030623,151800,3.89,3.89,3.89,3.89
XAGEUR,20030623,152300,3.89,3.89,3.89,3.89
XAGEUR,20030623,152800,3.89,3.89,3.89,3.89
XAGEUR,20030623,153100,3.88,3.88,3.88,3.88
XAGEUR,20030623,153600,3.88,3.88,3.88,3.88
XAGEUR,20030623,153800,3.89,3.89,3.89,3.89
XAGEUR,20030623,154300,3.89,3.89,3.89,3.89
XAGEUR,20030623,154400,3.88,3.88,3.88,3.88
XAGEUR,20030623,154900,3.88,3.88,3.88,3.88
XAGEUR,20030623,155000,3.89,3.89,3.89,3.89
XAGEUR,20030623,155100,3.90,3.90,3.90,3.90
XAGEUR,20030623,155400,3.89,3.89,3.89,3.89
XAGEUR,20030623,155900,3.89,3.89,3.89,3.89
XAGEUR,20030623,160000,3.90,3.90,3.90,3.90
XAGEUR,20030623,160100,3.89,3.89,3.89,3.89
XAGEUR,20030623,160600,3.89,3.89,3.89,3.89
XAGEUR,20030623,161100,3.89,3.89,3.89,3.89
XAGEUR,20030623,161400,3.90,3.90,3.90,3.90
XAGEUR,20030623,161500,3.89,3.89,3.89,3.89
XAGEUR,20030623,162000,3.89,3.89,3.89,3.89
XAGEUR,20030623,162400,3.90,3.90,3.90,3.90
XAGEUR,20030623,162900,3.89,3.89,3.89,3.89
XAGEUR,20030623,163400,3.89,3.90,3.89,3.90
XAGEUR,20030623,163900,3.89,3.89,3.89,3.89
XAGEUR,20030623,164400,3.89,3.89,3.89,3.89
XAGEUR,20030623,164900,3.89,3.89,3.89,3.89
XAGEUR,20030623,165400,3.89,3.89,3.89,3.89
XAGEUR,20030623,165900,3.89,3.89,3.89,3.89
XAGEUR,20030623,170400,3.89,3.89,3.89,3.89
XAGEUR,20030623,170900,3.89,3.89,3.89,3.89
XAGEUR,20030623,171400,3.89,3.89,3.89,3.89
XAGEUR,20030623,171500,3.90,3.90,3.90,3.90
XAGEUR,20030623,171700,3.91,3.92,3.91,3.92
XAGEUR,20030623,172200,3.91,3.91,3.91,3.91
XAGEUR,20030623,172300,3.92,3.92,3.92,3.92
XAGEUR,20030623,172800,3.92,3.92,3.92,3.92
XAGEUR,20030623,173300,3.92,3.92,3.92,3.92
XAGEUR,20030623,173500,3.93,3.93,3.93,3.93
XAGEUR,20030623,173700,3.92,3.92,3.92,3.92
XAGEUR,20030623,174200,3.92,3.92,3.92,3.92
XAGEUR,20030623,174700,3.92,3.92,3.92,3.92
XAGEUR,20030623,175200,3.92,3.92,3.92,3.92
XAGEUR,20030623,175700,3.92,3.92,3.92,3.92
XAGEUR,20030623,180200,3.91,3.91,3.91,3.91
XAGEUR,20030623,180700,3.91,3.91,3.91,3.91
XAGEUR,20030623,181200,3.91,3.91,3.91,3.91
XAGEUR,20030623,181700,3.91,3.91,3.90,3.90
XAGEUR,20030623,182200,3.90,3.90,3.90,3.90
XAGEUR,20030623,182700,3.90,3.90,3.90,3.90
XAGEUR,20030623,182800,3.91,3.91,3.91,3.91
XAGEUR,20030623,183300,3.91,3.91,3.91,3.91
XAGEUR,20030623,183700,3.90,3.90,3.90,3.90
XAGEUR,20030623,184200,3.90,3.90,3.90,3.90
XAGEUR,20030623,184700,3.90,3.90,3.90,3.90
XAGEUR,20030623,185200,3.90,3.90,3.90,3.90
XAGEUR,20030623,185700,3.90,3.90,3.90,3.90
XAGEUR,20030623,185900,3.91,3.91,3.91,3.91
XAGEUR,20030623,190400,3.91,3.91,3.91,3.91
XAGEUR,20030623,190700,3.90,3.90,3.90,3.90
XAGEUR,20030623,191200,3.90,3.90,3.90,3.90
XAGEUR,20030623,191700,3.90,3.90,3.90,3.90
XAGEUR,20030623,192200,3.90,3.90,3.90,3.90
XAGEUR,20030623,192600,3.91,3.91,3.91,3.91
XAGEUR,20030623,193100,3.91,3.91,3.91,3.91
XAGEUR,20030623,193600,3.91,3.91,3.91,3.91
XAGEUR,20030623,194100,3.91,3.91,3.91,3.91
XAGEUR,20030623,194600,3.91,3.91,3.91,3.91
XAGEUR,20030623,195100,3.91,3.91,3.91,3.91
XAGEUR,20030623,195600,3.91,3.91,3.91,3.91
XAGEUR,20030623,200100,3.91,3.91,3.91,3.91
XAGEUR,20030623,200200,3.92,3.92,3.92,3.92
XAGEUR,20030623,200700,3.92,3.92,3.92,3.92
XAGEUR,20030623,201200,3.92,3.92,3.92,3.92
XAGEUR,20030623,201700,3.92,3.92,3.92,3.92
XAGEUR,20030623,202200,3.92,3.92,3.92,3.92
XAGEUR,20030623,202700,3.92,3.92,3.92,3.92
XAGEUR,20030623,203200,3.92,3.92,3.92,3.92
XAGEUR,20030623,203700,3.92,3.92,3.92,3.92
XAGEUR,20030623,204200,3.92,3.92,3.92,3.92
XAGEUR,20030623,204700,3.92,3.92,3.92,3.92
XAGEUR,20030623,205200,3.92,3.92,3.92,3.92
XAGEUR,20030623,205700,3.92,3.92,3.92,3.92
XAGEUR,20030623,210200,3.92,3.92,3.92,3.92
XAGEUR,20030623,210700,3.92,3.92,3.92,3.92
XAGEUR,20030623,211200,3.92,3.92,3.92,3.92
XAGEUR,20030623,211700,3.92,3.92,3.92,3.92
XAGEUR,20030623,212200,3.92,3.92,3.92,3.92
XAGEUR,20030623,212700,3.92,3.92,3.92,3.92
XAGEUR,20030623,213200,3.92,3.92,3.92,3.92
XAGEUR,20030623,213700,3.92,3.92,3.92,3.92
XAGEUR,20030623,214200,3.92,3.92,3.92,3.92
XAGEUR,20030623,214700,3.92,3.92,3.92,3.92
XAGEUR,20030623,215200,3.92,3.92,3.92,3.92
XAGEUR,20030623,215700,3.92,3.92,3.92,3.92
XAGEUR,20030623,220200,3.92,3.92,3.92,3.92
XAGEUR,20030623,220700,3.92,3.92,3.92,3.92
XAGEUR,20030623,221200,3.92,3.92,3.92,3.92
XAGEUR,20030623,221700,3.92,3.92,3.92,3.92
XAGEUR,20030623,222200,3.92,3.92,3.92,3.92
XAGEUR,20030623,222700,3.92,3.92,3.92,3.92
XAGEUR,20030623,223200,3.92,3.92,3.92,3.92
XAGEUR,20030623,223700,3.92,3.92,3.92,3.92
XAGEUR,20030623,224200,3.92,3.92,3.92,3.92
XAGEUR,20030623,224700,3.92,3.92,3.92,3.92
XAGEUR,20030623,225200,3.92,3.92,3.92,3.92
XAGEUR,20030623,225700,3.92,3.92,3.92,3.92
XAGEUR,20030623,230200,3.92,3.92,3.92,3.92
XAGEUR,20030623,230600,3.91,3.92,3.91,3.92
XAGEUR,20030623,230700,3.91,3.91,3.91,3.91
XAGEUR,20030623,231200,3.91,3.92,3.91,3.92
XAGEUR,20030623,231600,3.91,3.91,3.91,3.91
XAGEUR,20030623,232100,3.91,3.91,3.91,3.91
XAGEUR,20030623,232600,3.91,3.91,3.91,3.91
XAGEUR,20030623,233100,3.91,3.91,3.91,3.91
XAGEUR,20030623,233500,3.92,3.92,3.92,3.92
XAGEUR,20030623,234000,3.92,3.92,3.92,3.92
XAGEUR,20030623,234500,3.92,3.92,3.92,3.92
XAGEUR,20030623,235000,3.92,3.92,3.92,3.92
XAGEUR,20030623,235500,3.92,3.92,3.92,3.92
XAGEUR,20030624,000000,3.92,3.92,3.92,3.92
GBPCAD,20030623,000100,2.2578,2.2578,2.2578,2.2578
GBPCAD,20030623,000200,2.2578,2.2578,2.2578,2.2578
GBPCAD,20030623,000300,2.2578,2.2578,2.2574,2.2574
GBPCAD,20030623,000400,2.2574,2.2574,2.2574,2.2574
GBPCAD,20030623,000500,2.2574,2.2574,2.2574,2.2574
GBPCAD,20030623,000600,2.2574,2.2574,2.2574,2.2574
GBPCAD,20030623,000700,2.2574,2.2574,2.2574,2.2574
GBPCAD,20030623,000800,2.2574,2.2574,2.2573,2.2573
GBPCAD,20030623,000900,2.2573,2.2573,2.2573,2.2573
GBPCAD,20030623,001000,2.2573,2.2573,2.2573,2.2573
GBPCAD,20030623,001100,2.2573,2.2573,2.2573,2.2573
GBPCAD,20030623,001200,2.2573,2.2576,2.2573,2.2576
GBPCAD,20030623,001300,2.2576,2.2576,2.2576,2.2576
GBPCAD,20030623,001400,2.2576,2.2576,2.2573,2.2573
GBPCAD,20030623,001500,2.2573,2.2573,2.2573,2.2573
GBPCAD,20030623,001600,2.2573,2.2573,2.2567,2.2567
GBPCAD,20030623,001700,2.2567,2.2567,2.2567,2.2567
GBPCAD,20030623,001800,2.2567,2.2567,2.2567,2.2567
GBPCAD,20030623,001900,2.2567,2.2567,2.2567,2.2567
GBPCAD,20030623,002000,2.2567,2.2567,2.2567,2.2567
GBPCAD,20030623,002100,2.2567,2.2570,2.2567,2.2570
GBPCAD,20030623,002200,2.2570,2.2570,2.2567,2.2567
GBPCAD,20030623,002300,2.2567,2.2567,2.2567,2.2567
GBPCAD,20030623,002400,2.2567,2.2567,2.2567,2.2567
GBPCAD,20030623,002500,2.2567,2.2567,2.2567,2.2567
GBPCAD,20030623,002600,2.2567,2.2567,2.2567,2.2567
GBPCAD,20030623,002700,2.2567,2.2571,2.2567,2.2571
GBPCAD,20030623,002800,2.2572,2.2572,2.2571,2.2571
GBPCAD,20030623,002900,2.2571,2.2571,2.2571,2.2571
GBPCAD,20030623,003000,2.2571,2.2571,2.2571,2.2571
GBPCAD,20030623,003100,2.2571,2.2571,2.2569,2.2569
GBPCAD,20030623,003200,2.2569,2.2569,2.2569,2.2569
GBPCAD,20030623,003300,2.2569,2.2569,2.2569,2.2569
GBPCAD,20030623,003400,2.2569,2.2569,2.2569,2.2569
GBPCAD,20030623,003500,2.2569,2.2569,2.2569,2.2569
GBPCAD,20030623,003600,2.2571,2.2571,2.2571,2.2571
GBPCAD,20030623,003700,2.2571,2.2571,2.2571,2.2571
GBPCAD,20030623,003800,2.2571,2.2571,2.2568,2.2568
GBPCAD,20030623,003900,2.2568,2.2569,2.2568,2.2569
GBPCAD,20030623,004000,2.2569,2.2569,2.2569,2.2569
GBPCAD,20030623,004100,2.2569,2.2569,2.2569,2.2569
GBPCAD,20030623,004200,2.2569,2.2569,2.2569,2.2569
GBPCAD,20030623,004300,2.2569,2.2569,2.2566,2.2566
GBPCAD,20030623,004400,2.2567,2.2568,2.2567,2.2568
GBPCAD,20030623,004500,2.2568,2.2568,2.2568,2.2568
GBPCAD,20030623,004600,2.2568,2.2568,2.2568,2.2568
GBPCAD,20030623,004700,2.2568,2.2568,2.2568,2.2568
GBPCAD,20030623,004800,2.2568,2.2568,2.2568,2.2568
GBPCAD,20030623,004900,2.2568,2.2568,2.2568,2.2568
GBPCAD,20030623,005000,2.2568,2.2568,2.2568,2.2568
GBPCAD,20030623,005100,2.2568,2.2568,2.2568,2.2568
GBPCAD,20030623,005200,2.2568,2.2568,2.2568,2.2568
GBPCAD,20030623,005300,2.2568,2.2568,2.2568,2.2568
GBPCAD,20030623,005400,2.2568,2.2568,2.2566,2.2566
GBPCAD,20030623,005500,2.2567,2.2569,2.2567,2.2569
GBPCAD,20030623,005600,2.2569,2.2572,2.2569,2.2572
GBPCAD,20030623,005700,2.2572,2.2572,2.2572,2.2572
GBPCAD,20030623,005800,2.2572,2.2572,2.2572,2.2572
GBPCAD,20030623,005900,2.2572,2.2572,2.2572,2.2572
GBPCAD,20030623,010000,2.2572,2.2572,2.2568,2.2568
GBPCAD,20030623,010100,2.2568,2.2571,2.2568,2.2571
GBPCAD,20030623,010200,2.2571,2.2571,2.2571,2.2571
GBPCAD,20030623,010300,2.2571,2.2571,2.2571,2.2571
GBPCAD,20030623,010400,2.2571,2.2571,2.2571,2.2571
GBPCAD,20030623,010500,2.2571,2.2571,2.2564,2.2564
GBPCAD,20030623,010600,2.2565,2.2567,2.2565,2.2567
GBPCAD,20030623,010700,2.2567,2.2572,2.2567,2.2572
GBPCAD,20030623,010800,2.2572,2.2572,2.2572,2.2572
GBPCAD,20030623,010900,2.2572,2.2572,2.2570,2.2570
GBPCAD,20030623,011000,2.2570,2.2570,2.2564,2.2564
GBPCAD,20030623,011100,2.2562,2.2566,2.2562,2.2566
GBPCAD,20030623,011200,2.2566,2.2566,2.2566,2.2566
GBPCAD,20030623,011300,2.2566,2.2566,2.2566,2.2566
GBPCAD,20030623,011400,2.2566,2.2566,2.2566,2.2566
GBPCAD,20030623,011500,2.2566,2.2566,2.2566,2.2566
GBPCAD,20030623,011600,2.2566,2.2568,2.2564,2.2568
GBPCAD,20030623,011700,2.2570,2.2574,2.2570,2.2574
GBPCAD,20030623,011800,2.2574,2.2574,2.2574,2.2574
GBPCAD,20030623,011900,2.2574,2.2581,2.2574,2.2581
GBPCAD,20030623,012000,2.2582,2.2582,2.2582,2.2582
GBPCAD,20030623,012100,2.2582,2.2582,2.2582,2.2582
GBPCAD,20030623,012200,2.2582,2.2582,2.2582,2.2582
GBPCAD,20030623,012300,2.2582,2.2582,2.2582,2.2582
GBPCAD,20030623,012400,2.2582,2.2583,2.2582,2.2583
GBPCAD,20030623,012500,2.2584,2.2584,2.2584,2.2584
GBPCAD,20030623,012600,2.2584,2.2584,2.2584,2.2584
GBPCAD,20030623,012700,2.2584,2.2587,2.2584,2.2587
GBPCAD,20030623,012800,2.2585,2.2585,2.2585,2.2585
GBPCAD,20030623,012900,2.2585,2.2588,2.2585,2.2588
GBPCAD,20030623,013000,2.2588,2.2588,2.2588,2.2588
GBPCAD,20030623,013100,2.2588,2.2588,2.2588,2.2588
GBPCAD,20030623,013200,2.2588,2.2588,2.2588,2.2588
GBPCAD,20030623,013300,2.2588,2.2588,2.2588,2.2588
GBPCAD,20030623,013400,2.2588,2.2594,2.2588,2.2594
GBPCAD,20030623,013500,2.2594,2.2594,2.2594,2.2594
GBPCAD,20030623,013600,2.2594,2.2594,2.2594,2.2594
GBPCAD,20030623,013700,2.2594,2.2594,2.2594,2.2594
GBPCAD,20030623,013800,2.2594,2.2595,2.2594,2.2595
GBPCAD,20030623,013900,2.2595,2.2595,2.2595,2.2595
GBPCAD,20030623,014000,2.2595,2.2595,2.2595,2.2595
GBPCAD,20030623,014100,2.2595,2.2595,2.2595,2.2595
GBPCAD,20030623,014200,2.2595,2.2595,2.2591,2.2591
GBPCAD,20030623,014300,2.2591,2.2591,2.2591,2.2591
GBPCAD,20030623,014400,2.2591,2.2595,2.2591,2.2595
GBPCAD,20030623,014500,2.2595,2.2595,2.2595,2.2595
GBPCAD,20030623,014600,2.2601,2.2601,2.2601,2.2601
GBPCAD,20030623,014700,2.2601,2.2602,2.2601,2.2601
GBPCAD,20030623,014800,2.2601,2.2601,2.2601,2.2601
GBPCAD,20030623,014900,2.2601,2.2601,2.2600,2.2600
GBPCAD,20030623,015000,2.2600,2.2600,2.2600,2.2600
GBPCAD,20030623,015100,2.2600,2.2600,2.2600,2.2600
GBPCAD,20030623,015200,2.2600,2.2600,2.2600,2.2600
GBPCAD,20030623,015300,2.2600,2.2600,2.2600,2.2600
GBPCAD,20030623,015400,2.2600,2.2600,2.2597,2.2597
GBPCAD,20030623,015500,2.2597,2.2597,2.2597,2.2597
GBPCAD,20030623,015600,2.2597,2.2597,2.2592,2.2592
GBPCAD,20030623,015700,2.2592,2.2592,2.2592,2.2592
GBPCAD,20030623,015800,2.2588,2.2592,2.2587,2.2592
GBPCAD,20030623,015900,2.2592,2.2596,2.2592,2.2596
GBPCAD,20030623,020000,2.2596,2.2596,2.2595,2.2595
GBPCAD,20030623,020100,2.2596,2.2596,2.2596,2.2596
GBPCAD,20030623,020200,2.2596,2.2596,2.2596,2.2596
GBPCAD,20030623,020300,2.2594,2.2594,2.2594,2.2594
GBPCAD,20030623,020400,2.2596,2.2604,2.2596,2.2604
GBPCAD,20030623,020500,2.2604,2.2604,2.2604,2.2604
GBPCAD,20030623,020600,2.2604,2.2604,2.2598,2.2598
GBPCAD,20030623,020700,2.2598,2.2598,2.2598,2.2598
GBPCAD,20030623,020800,2.2600,2.2600,2.2600,2.2600
GBPCAD,20030623,020900,2.2600,2.2601,2.2600,2.2601
GBPCAD,20030623,021000,2.2601,2.2601,2.2601,2.2601
GBPCAD,20030623,021100,2.2601,2.2601,2.2600,2.2600
GBPCAD,20030623,021200,2.2599,2.2599,2.2599,2.2599
GBPCAD,20030623,021300,2.2599,2.2601,2.2599,2.2601
GBPCAD,20030623,021400,2.2601,2.2601,2.2601,2.2601
GBPCAD,20030623,021500,2.2601,2.2601,2.2601,2.2601
GBPCAD,20030623,021600,2.2601,2.2601,2.2601,2.2601
GBPCAD,20030623,021700,2.2603,2.2603,2.2603,2.2603
GBPCAD,20030623,021800,2.2604,2.2606,2.2604,2.2606
GBPCAD,20030623,021900,2.2606,2.2606,2.2606,2.2606
GBPCAD,20030623,022000,2.2606,2.2606,2.2606,2.2606
GBPCAD,20030623,022100,2.2606,2.2606,2.2606,2.2606
GBPCAD,20030623,022200,2.2608,2.2608,2.2608,2.2608
GBPCAD,20030623,022300,2.2608,2.2612,2.2608,2.2612
GBPCAD,20030623,022400,2.2612,2.2612,2.2612,2.2612
GBPCAD,20030623,022500,2.2612,2.2612,2.2601,2.2601
GBPCAD,20030623,022600,2.2601,2.2604,2.2601,2.2604
GBPCAD,20030623,022700,2.2604,2.2604,2.2604,2.2604
GBPCAD,20030623,022800,2.2604,2.2609,2.2604,2.2609
GBPCAD,20030623,022900,2.2609,2.2609,2.2609,2.2609
GBPCAD,20030623,023000,2.2609,2.2609,2.2609,2.2609
GBPCAD,20030623,023100,2.2609,2.2609,2.2609,2.2609
GBPCAD,20030623,023200,2.2609,2.2609,2.2609,2.2609
GBPCAD,20030623,023300,2.2609,2.2609,2.2609,2.2609
GBPCAD,20030623,023400,2.2609,2.2612,2.2609,2.2612
GBPCAD,20030623,023500,2.2611,2.2611,2.2611,2.2611
GBPCAD,20030623,023600,2.2611,2.2611,2.2611,2.2611
GBPCAD,20030623,023700,2.2611,2.2611,2.2611,2.2611
GBPCAD,20030623,023800,2.2611,2.2611,2.2611,2.2611
GBPCAD,20030623,023900,2.2611,2.2611,2.2611,2.2611
GBPCAD,20030623,024000,2.2609,2.2609,2.2609,2.2609
GBPCAD,20030623,024100,2.2609,2.2609,2.2609,2.2609
GBPCAD,20030623,024200,2.2609,2.2609,2.2609,2.2609
GBPCAD,20030623,024300,2.2609,2.2609,2.2609,2.2609
GBPCAD,20030623,024400,2.2609,2.2612,2.2609,2.2609
GBPCAD,20030623,024500,2.2609,2.2609,2.2608,2.2608
GBPCAD,20030623,024600,2.2608,2.2608,2.2604,2.2604
GBPCAD,20030623,024700,2.2604,2.2604,2.2604,2.2604
GBPCAD,20030623,024800,2.2604,2.2604,2.2604,2.2604
GBPCAD,20030623,024900,2.2604,2.2604,2.2604,2.2604
GBPCAD,20030623,025000,2.2604,2.2605,2.2604,2.2605
GBPCAD,20030623,025100,2.2605,2.2605,2.2605,2.2605
GBPCAD,20030623,025200,2.2605,2.2605,2.2595,2.2595
GBPCAD,20030623,025300,2.2598,2.2598,2.2598,2.2598
GBPCAD,20030623,025400,2.2598,2.2598,2.2598,2.2598
GBPCAD,20030623,025500,2.2598,2.2598,2.2598,2.2598
GBPCAD,20030623,025600,2.2598,2.2598,2.2598,2.2598
GBPCAD,20030623,025700,2.2598,2.2600,2.2598,2.2600
GBPCAD,20030623,025800,2.2600,2.2602,2.2600,2.2602
GBPCAD,20030623,025900,2.2602,2.2604,2.2602,2.2604
GBPCAD,20030623,030000,2.2604,2.2604,2.2604,2.2604
GBPCAD,20030623,030100,2.2604,2.2604,2.2604,2.2604
GBPCAD,20030623,030200,2.2604,2.2604,2.2604,2.2604
GBPCAD,20030623,030300,2.2604,2.2609,2.2604,2.2609
GBPCAD,20030623,030400,2.2609,2.2609,2.2601,2.2601
GBPCAD,20030623,030500,2.2598,2.2598,2.2594,2.2594
GBPCAD,20030623,030600,2.2593,2.2593,2.2588,2.2589
GBPCAD,20030623,030700,2.2591,2.2592,2.2585,2.2585
GBPCAD,20030623,030800,2.2585,2.2589,2.2585,2.2589
GBPCAD,20030623,030900,2.2591,2.2592,2.2591,2.2592
GBPCAD,20030623,031000,2.2591,2.2592,2.2591,2.2592
GBPCAD,20030623,031100,2.2592,2.2594,2.2592,2.2594
GBPCAD,20030623,031200,2.2596,2.2596,2.2595,2.2595
GBPCAD,20030623,031300,2.2595,2.2597,2.2595,2.2597
GBPCAD,20030623,031400,2.2595,2.2595,2.2594,2.2594
GBPCAD,20030623,031500,2.2594,2.2594,2.2592,2.2592
GBPCAD,20030623,031600,2.2594,2.2595,2.2594,2.2595
GBPCAD,20030623,031700,2.2596,2.2598,2.2596,2.2598
GBPCAD,20030623,031800,2.2599,2.2605,2.2599,2.2605
GBPCAD,20030623,031900,2.2605,2.2606,2.2605,2.2606
GBPCAD,20030623,032000,2.2608,2.2608,2.2608,2.2608
GBPCAD,20030623,032100,2.2608,2.2608,2.2604,2.2604
GBPCAD,20030623,032200,2.2604,2.2604,2.2604,2.2604
GBPCAD,20030623,032300,2.2604,2.2604,2.2604,2.2604
GBPCAD,20030623,032400,2.2604,2.2604,2.2604,2.2604
GBPCAD,20030623,032500,2.2606,2.2606,2.2604,2.2604
GBPCAD,20030623,032600,2.2603,2.2603,2.2603,2.2603
GBPCAD,20030623,032700,2.2603,2.2603,2.2603,2.2603
GBPCAD,20030623,032800,2.2603,2.2603,2.2603,2.2603
GBPCAD,20030623,032900,2.2603,2.2603,2.2603,2.2603
GBPCAD,20030623,033000,2.2603,2.2607,2.2603,2.2606
GBPCAD,20030623,033100,2.2605,2.2608,2.2605,2.2608
GBPCAD,20030623,033200,2.2608,2.2613,2.2608,2.2613
GBPCAD,20030623,033300,2.2613,2.2613,2.2613,2.2613
GBPCAD,20030623,033400,2.2622,2.2624,2.2622,2.2624
GBPCAD,20030623,033500,2.2624,2.2624,2.2624,2.2624
GBPCAD,20030623,033600,2.2624,2.2629,2.2624,2.2629
GBPCAD,20030623,033700,2.2630,2.2631,2.2630,2.2630
GBPCAD,20030623,033800,2.2629,2.2629,2.2629,2.2629
GBPCAD,20030623,033900,2.2629,2.2632,2.2629,2.2632
GBPCAD,20030623,034000,2.2633,2.2641,2.2633,2.2641
GBPCAD,20030623,034100,2.2637,2.2641,2.2634,2.2641
GBPCAD,20030623,034200,2.2642,2.2643,2.2636,2.2636
GBPCAD,20030623,034300,2.2637,2.2639,2.2637,2.2639
GBPCAD,20030623,034400,2.2640,2.2646,2.2640,2.2646
GBPCAD,20030623,034500,2.2645,2.2645,2.2642,2.2642
GBPCAD,20030623,034600,2.2642,2.2644,2.2642,2.2644
GBPCAD,20030623,034700,2.2644,2.2644,2.2644,2.2644
GBPCAD,20030623,034800,2.2642,2.2642,2.2639,2.2639
GBPCAD,20030623,034900,2.2640,2.2641,2.2640,2.2641
GBPCAD,20030623,035000,2.2640,2.2640,2.2636,2.2637
GBPCAD,20030623,035100,2.2637,2.2641,2.2637,2.2641
GBPCAD,20030623,035200,2.2641,2.2641,2.2641,2.2641
GBPCAD,20030623,035300,2.2646,2.2652,2.2646,2.2652
GBPCAD,20030623,035400,2.2651,2.2651,2.2647,2.2647
GBPCAD,20030623,035500,2.2648,2.2654,2.2648,2.2654
GBPCAD,20030623,035600,2.2654,2.2654,2.2650,2.2650
GBPCAD,20030623,035700,2.2651,2.2652,2.2651,2.2651
GBPCAD,20030623,035800,2.2651,2.2651,2.2651,2.2651
GBPCAD,20030623,035900,2.2651,2.2651,2.2651,2.2651
GBPCAD,20030623,040000,2.2651,2.2653,2.2651,2.2653
GBPCAD,20030623,040100,2.2655,2.2657,2.2655,2.2657
GBPCAD,20030623,040200,2.2657,2.2657,2.2655,2.2655
GBPCAD,20030623,040300,2.2655,2.2655,2.2655,2.2655
GBPCAD,20030623,040400,2.2655,2.2659,2.2655,2.2659
GBPCAD,20030623,040500,2.2661,2.2666,2.2661,2.2666
GBPCAD,20030623,040600,2.2665,2.2665,2.2665,2.2665
GBPCAD,20030623,040700,2.2665,2.2665,2.2665,2.2665
GBPCAD,20030623,040800,2.2662,2.2662,2.2659,2.2661
GBPCAD,20030623,040900,2.2662,2.2662,2.2662,2.2662
GBPCAD,20030623,041000,2.2662,2.2662,2.2662,2.2662
GBPCAD,20030623,041100,2.2662,2.2664,2.2662,2.2664
GBPCAD,20030623,041200,2.2664,2.2664,2.2664,2.2664
GBPCAD,20030623,041300,2.2668,2.2669,2.2667,2.2669
GBPCAD,20030623,041400,2.2670,2.2672,2.2670,2.2672
GBPCAD,20030623,041500,2.2669,2.2669,2.2666,2.2666
GBPCAD,20030623,041600,2.2665,2.2665,2.2665,2.2665
GBPCAD,20030623,041700,2.2665,2.2665,2.2665,2.2665
GBPCAD,20030623,041800,2.2665,2.2665,2.2665,2.2665
GBPCAD,20030623,041900,2.2665,2.2665,2.2665,2.2665
GBPCAD,20030623,042000,2.2665,2.2665,2.2665,2.2665
GBPCAD,20030623,042100,2.2665,2.2666,2.2664,2.2664
GBPCAD,20030623,042200,2.2662,2.2662,2.2662,2.2662
GBPCAD,20030623,042300,2.2662,2.2662,2.2662,2.2662
GBPCAD,20030623,042400,2.2662,2.2662,2.2658,2.2658
GBPCAD,20030623,042500,2.2659,2.2661,2.2659,2.2661
GBPCAD,20030623,042600,2.2661,2.2661,2.2661,2.2661
GBPCAD,20030623,042700,2.2661,2.2661,2.2659,2.2661
GBPCAD,20030623,042800,2.2662,2.2662,2.2662,2.2662
GBPCAD,20030623,042900,2.2662,2.2664,2.2662,2.2664
GBPCAD,20030623,043000,2.2664,2.2666,2.2664,2.2666
GBPCAD,20030623,043100,2.2666,2.2669,2.2666,2.2668
GBPCAD,20030623,043200,2.2667,2.2667,2.2666,2.2666
GBPCAD,20030623,043300,2.2666,2.2666,2.2666,2.2666
GBPCAD,20030623,043400,2.2666,2.2666,2.2666,2.2666
GBPCAD,20030623,043500,2.2666,2.2668,2.2666,2.2666
GBPCAD,20030623,043600,2.2666,2.2666,2.2666,2.2666
GBPCAD,20030623,043700,2.2666,2.2666,2.2666,2.2666
GBPCAD,20030623,043800,2.2666,2.2666,2.2666,2.2666
GBPCAD,20030623,043900,2.2666,2.2666,2.2665,2.2665
GBPCAD,20030623,044000,2.2665,2.2665,2.2665,2.2665
GBPCAD,20030623,044100,2.2668,2.2668,2.2668,2.2668
GBPCAD,20030623,044200,2.2668,2.2668,2.2668,2.2668
GBPCAD,20030623,044300,2.2668,2.2668,2.2668,2.2668
GBPCAD,20030623,044400,2.2668,2.2668,2.2668,2.2668
GBPCAD,20030623,044500,2.2668,2.2668,2.2668,2.2668
GBPCAD,20030623,044600,2.2668,2.2668,2.2668,2.2668
GBPCAD,20030623,044700,2.2668,2.2669,2.2668,2.2669
GBPCAD,20030623,044800,2.2669,2.2669,2.2663,2.2663
GBPCAD,20030623,044900,2.2663,2.2663,2.2645,2.2645
GBPCAD,20030623,045000,2.2649,2.2651,2.2649,2.2651
GBPCAD,20030623,045100,2.2651,2.2651,2.2651,2.2651
GBPCAD,20030623,045200,2.2651,2.2651,2.2651,2.2651
GBPCAD,20030623,045300,2.2651,2.2651,2.2651,2.2651
GBPCAD,20030623,045400,2.2651,2.2651,2.2651,2.2651
GBPCAD,20030623,045500,2.2651,2.2651,2.2651,2.2651
GBPCAD,20030623,045600,2.2651,2.2669,2.2651,2.2669
GBPCAD,20030623,045700,2.2669,2.2669,2.2666,2.2666
GBPCAD,20030623,045800,2.2666,2.2666,2.2666,2.2666
GBPCAD,20030623,045900,2.2666,2.2666,2.2666,2.2666
GBPCAD,20030623,050000,2.2666,2.2666,2.2666,2.2666
GBPCAD,20030623,050100,2.2664,2.2664,2.2664,2.2664
GBPCAD,20030623,050200,2.2664,2.2667,2.2664,2.2667
GBPCAD,20030623,050300,2.2667,2.2667,2.2667,2.2667
GBPCAD,20030623,050400,2.2667,2.2667,2.2667,2.2667
GBPCAD,20030623,050500,2.2667,2.2667,2.2667,2.2667
GBPCAD,20030623,050600,2.2667,2.2667,2.2667,2.2667
GBPCAD,20030623,050700,2.2667,2.2667,2.2667,2.2667
GBPCAD,20030623,050800,2.2667,2.2667,2.2667,2.2667
GBPCAD,20030623,050900,2.2668,2.2668,2.2666,2.2666
GBPCAD,20030623,051000,2.2666,2.2666,2.2664,2.2664
GBPCAD,20030623,051100,2.2664,2.2664,2.2662,2.2662
GBPCAD,20030623,051200,2.2662,2.2662,2.2657,2.2657
GBPCAD,20030623,051300,2.2657,2.2658,2.2657,2.2658
GBPCAD,20030623,051400,2.2658,2.2658,2.2658,2.2658
GBPCAD,20030623,051500,2.2658,2.2658,2.2638,2.2640
GBPCAD,20030623,051600,2.2639,2.2644,2.2639,2.2644
GBPCAD,20030623,051700,2.2645,2.2649,2.2645,2.2649
GBPCAD,20030623,051800,2.2649,2.2649,2.2649,2.2649
GBPCAD,20030623,051900,2.2649,2.2649,2.2649,2.2649
GBPCAD,20030623,052000,2.2649,2.2649,2.2629,2.2631
GBPCAD,20030623,052100,2.2634,2.2649,2.2634,2.2649
GBPCAD,20030623,052200,2.2649,2.2661,2.2649,2.2661
GBPCAD,20030623,052300,2.2661,2.2661,2.2661,2.2661
GBPCAD,20030623,052400,2.2661,2.2661,2.2661,2.2661
GBPCAD,20030623,052500,2.2661,2.2661,2.2661,2.2661
GBPCAD,20030623,052600,2.2661,2.2661,2.2661,2.2661
GBPCAD,20030623,052700,2.2661,2.2661,2.2661,2.2661
GBPCAD,20030623,052800,2.2661,2.2664,2.2661,2.2664
GBPCAD,20030623,052900,2.2664,2.2664,2.2664,2.2664
GBPCAD,20030623,053000,2.2664,2.2664,2.2664,2.2664
GBPCAD,20030623,053100,2.2664,2.2664,2.2664,2.2664
GBPCAD,20030623,053200,2.2664,2.2664,2.2664,2.2664
GBPCAD,20030623,053300,2.2664,2.2664,2.2651,2.2651
GBPCAD,20030623,053400,2.2651,2.2651,2.2651,2.2651
GBPCAD,20030623,053500,2.2651,2.2651,2.2651,2.2651
GBPCAD,20030623,053600,2.2651,2.2651,2.2651,2.2651
GBPCAD,20030623,053700,2.2651,2.2651,2.2651,2.2651
GBPCAD,20030623,053800,2.2651,2.2651,2.2647,2.2651
GBPCAD,20030623,053900,2.2652,2.2659,2.2652,2.2659
GBPCAD,20030623,054000,2.2659,2.2659,2.2659,2.2659
GBPCAD,20030623,054100,2.2659,2.2659,2.2659,2.2659
GBPCAD,20030623,054200,2.2659,2.2661,2.2659,2.2661
GBPCAD,20030623,054300,2.2661,2.2663,2.2661,2.2663
GBPCAD,20030623,054400,2.2663,2.2663,2.2659,2.2659
GBPCAD,20030623,054500,2.2659,2.2659,2.2659,2.2659
GBPCAD,20030623,054600,2.2659,2.2659,2.2659,2.2659
GBPCAD,20030623,054700,2.2658,2.2658,2.2658,2.2658
GBPCAD,20030623,054800,2.2658,2.2658,2.2640,2.2644
GBPCAD,20030623,054900,2.2645,2.2666,2.2645,2.2666
GBPCAD,20030623,055000,2.2668,2.2669,2.2668,2.2669
GBPCAD,20030623,055100,2.2669,2.2669,2.2669,2.2669
GBPCAD,20030623,055200,2.2669,2.2669,2.2669,2.2669
GBPCAD,20030623,055300,2.2669,2.2669,2.2669,2.2669
GBPCAD,20030623,055400,2.2669,2.2669,2.2669,2.2669
GBPCAD,20030623,055500,2.2669,2.2669,2.2669,2.2669
GBPCAD,20030623,055600,2.2669,2.2669,2.2669,2.2669
GBPCAD,20030623,055700,2.2669,2.2669,2.2669,2.2669
GBPCAD,20030623,055800,2.2666,2.2668,2.2666,2.2668
GBPCAD,20030623,055900,2.2668,2.2669,2.2668,2.2669
GBPCAD,20030623,060000,2.2669,2.2669,2.2669,2.2669
GBPCAD,20030623,060100,2.2668,2.2669,2.2668,2.2669
GBPCAD,20030623,060200,2.2669,2.2669,2.2669,2.2669
GBPCAD,20030623,060300,2.2669,2.2669,2.2669,2.2669
GBPCAD,20030623,060400,2.2669,2.2669,2.2669,2.2669
GBPCAD,20030623,060500,2.2669,2.2669,2.2669,2.2669
GBPCAD,20030623,060600,2.2669,2.2669,2.2669,2.2669
GBPCAD,20030623,060700,2.2669,2.2671,2.2669,2.2671
GBPCAD,20030623,060800,2.2671,2.2673,2.2671,2.2673
GBPCAD,20030623,060900,2.2673,2.2673,2.2673,2.2673
GBPCAD,20030623,061000,2.2673,2.2673,2.2673,2.2673
GBPCAD,20030623,061100,2.2673,2.2675,2.2673,2.2675
GBPCAD,20030623,061200,2.2675,2.2676,2.2675,2.2676
GBPCAD,20030623,061300,2.2675,2.2675,2.2670,2.2670
GBPCAD,20030623,061400,2.2669,2.2669,2.2665,2.2665
GBPCAD,20030623,061500,2.2664,2.2666,2.2664,2.2666
GBPCAD,20030623,061600,2.2666,2.2666,2.2666,2.2666
GBPCAD,20030623,061700,2.2666,2.2669,2.2666,2.2669
GBPCAD,20030623,061800,2.2669,2.2669,2.2669,2.2669
GBPCAD,20030623,061900,2.2669,2.2669,2.2669,2.2669
GBPCAD,20030623,062000,2.2669,2.2672,2.2669,2.2671
GBPCAD,20030623,062100,2.2672,2.2673,2.2672,2.2673
GBPCAD,20030623,062200,2.2674,2.2674,2.2674,2.2674
GBPCAD,20030623,062300,2.2674,2.2677,2.2674,2.2677
GBPCAD,20030623,062400,2.2676,2.2676,2.2676,2.2676
GBPCAD,20030623,062500,2.2676,2.2676,2.2676,2.2676
GBPCAD,20030623,062600,2.2676,2.2676,2.2676,2.2676
GBPCAD,20030623,062700,2.2676,2.2676,2.2676,2.2676
GBPCAD,20030623,062800,2.2676,2.2676,2.2676,2.2676
GBPCAD,20030623,062900,2.2676,2.2676,2.2675,2.2675
GBPCAD,20030623,063000,2.2671,2.2675,2.2669,2.2675
GBPCAD,20030623,063100,2.2675,2.2678,2.2675,2.2675
GBPCAD,20030623,063200,2.2675,2.2675,2.2675,2.2675
GBPCAD,20030623,063300,2.2675,2.2678,2.2675,2.2676
GBPCAD,20030623,063400,2.2675,2.2675,2.2675,2.2675
GBPCAD,20030623,063500,2.2675,2.2675,2.2675,2.2675
GBPCAD,20030623,063600,2.2675,2.2675,2.2675,2.2675
GBPCAD,20030623,063700,2.2675,2.2675,2.2671,2.2671
GBPCAD,20030623,063800,2.2671,2.2673,2.2671,2.2673
GBPCAD,20030623,063900,2.2673,2.2675,2.2673,2.2675
GBPCAD,20030623,064000,2.2675,2.2675,2.2675,2.2675
GBPCAD,20030623,064100,2.2673,2.2675,2.2671,2.2673
GBPCAD,20030623,064200,2.2673,2.2673,2.2673,2.2673
GBPCAD,20030623,064300,2.2673,2.2673,2.2673,2.2673
GBPCAD,20030623,064400,2.2673,2.2673,2.2673,2.2673
GBPCAD,20030623,064500,2.2673,2.2673,2.2673,2.2673
GBPCAD,20030623,064600,2.2673,2.2673,2.2673,2.2673
GBPCAD,20030623,064700,2.2673,2.2677,2.2668,2.2676
GBPCAD,20030623,064800,2.2676,2.2676,2.2676,2.2676
GBPCAD,20030623,064900,2.2676,2.2676,2.2676,2.2676
GBPCAD,20030623,065000,2.2675,2.2682,2.2675,2.2682
GBPCAD,20030623,065100,2.2683,2.2685,2.2683,2.2685
GBPCAD,20030623,065200,2.2685,2.2685,2.2685,2.2685
GBPCAD,20030623,065300,2.2685,2.2685,2.2685,2.2685
GBPCAD,20030623,065400,2.2685,2.2685,2.2685,2.2685
GBPCAD,20030623,065500,2.2685,2.2685,2.2685,2.2685
GBPCAD,20030623,065600,2.2685,2.2685,2.2685,2.2685
GBPCAD,20030623,065700,2.2689,2.2689,2.2689,2.2689
GBPCAD,20030623,065800,2.2689,2.2689,2.2689,2.2689
GBPCAD,20030623,065900,2.2689,2.2689,2.2689,2.2689
GBPCAD,20030623,070000,2.2685,2.2685,2.2676,2.2676
GBPCAD,20030623,070100,2.2673,2.2673,2.2662,2.2662
GBPCAD,20030623,070200,2.2660,2.2660,2.2660,2.2660
GBPCAD,20030623,070300,2.2655,2.2655,2.2641,2.2641
GBPCAD,20030623,070400,2.2641,2.2641,2.2640,2.2640
GBPCAD,20030623,070500,2.2640,2.2640,2.2636,2.2636
GBPCAD,20030623,070600,2.2638,2.2638,2.2636,2.2636
GBPCAD,20030623,070700,2.2636,2.2636,2.2636,2.2636
GBPCAD,20030623,070800,2.2636,2.2636,2.2636,2.2636
GBPCAD,20030623,070900,2.2632,2.2632,2.2631,2.2631
GBPCAD,20030623,071000,2.2619,2.2624,2.2619,2.2624
GBPCAD,20030623,071100,2.2624,2.2624,2.2624,2.2624
GBPCAD,20030623,071200,2.2624,2.2624,2.2624,2.2624
GBPCAD,20030623,071300,2.2624,2.2634,2.2624,2.2634
GBPCAD,20030623,071400,2.2634,2.2634,2.2634,2.2634
GBPCAD,20030623,071500,2.2638,2.2644,2.2638,2.2644
GBPCAD,20030623,071600,2.2645,2.2651,2.2645,2.2651
GBPCAD,20030623,071700,2.2652,2.2652,2.2651,2.2651
GBPCAD,20030623,071800,2.2651,2.2655,2.2651,2.2655
GBPCAD,20030623,071900,2.2655,2.2658,2.2655,2.2658
GBPCAD,20030623,072000,2.2658,2.2658,2.2657,2.2657
GBPCAD,20030623,072100,2.2652,2.2652,2.2652,2.2652
GBPCAD,20030623,072200,2.2644,2.2644,2.2644,2.2644
GBPCAD,20030623,072300,2.2644,2.2644,2.2644,2.2644
GBPCAD,20030623,072400,2.2644,2.2644,2.2644,2.2644
GBPCAD,20030623,072500,2.2644,2.2644,2.2644,2.2644
GBPCAD,20030623,072600,2.2644,2.2644,2.2644,2.2644
GBPCAD,20030623,072700,2.2644,2.2654,2.2644,2.2645
GBPCAD,20030623,072800,2.2644,2.2645,2.2644,2.2645
GBPCAD,20030623,072900,2.2648,2.2664,2.2648,2.2664
GBPCAD,20030623,073000,2.2663,2.2663,2.2663,2.2663
GBPCAD,20030623,073100,2.2663,2.2663,2.2659,2.2659
GBPCAD,20030623,073200,2.2659,2.2659,2.2658,2.2658
GBPCAD,20030623,073300,2.2658,2.2658,2.2655,2.2655
GBPCAD,20030623,073400,2.2656,2.2664,2.2656,2.2664
GBPCAD,20030623,073500,2.2664,2.2664,2.2664,2.2664
GBPCAD,20030623,073600,2.2665,2.2666,2.2665,2.2666
GBPCAD,20030623,073700,2.2666,2.2666,2.2666,2.2666
GBPCAD,20030623,073800,2.2666,2.2666,2.2665,2.2665
GBPCAD,20030623,073900,2.2665,2.2665,2.2665,2.2665
GBPCAD,20030623,074000,2.2665,2.2668,2.2665,2.2668
GBPCAD,20030623,074100,2.2668,2.2671,2.2668,2.2671
GBPCAD,20030623,074200,2.2671,2.2680,2.2671,2.2680
GBPCAD,20030623,074300,2.2681,2.2686,2.2681,2.2683
GBPCAD,20030623,074400,2.2683,2.2683,2.2683,2.2683
GBPCAD,20030623,074500,2.2683,2.2683,2.2682,2.2682
GBPCAD,20030623,074600,2.2682,2.2682,2.2682,2.2682
GBPCAD,20030623,074700,2.2682,2.2682,2.2682,2.2682
GBPCAD,20030623,074800,2.2682,2.2682,2.2682,2.2682
GBPCAD,20030623,074900,2.2682,2.2682,2.2682,2.2682
GBPCAD,20030623,075000,2.2682,2.2690,2.2682,2.2690
GBPCAD,20030623,075100,2.2690,2.2690,2.2687,2.2687
GBPCAD,20030623,075200,2.2687,2.2687,2.2686,2.2686
GBPCAD,20030623,075300,2.2686,2.2686,2.2686,2.2686
GBPCAD,20030623,075400,2.2682,2.2682,2.2678,2.2679
GBPCAD,20030623,075500,2.2679,2.2679,2.2679,2.2679
GBPCAD,20030623,075600,2.2679,2.2679,2.2679,2.2679
GBPCAD,20030623,075700,2.2679,2.2679,2.2679,2.2679
GBPCAD,20030623,075800,2.2679,2.2682,2.2679,2.2682
GBPCAD,20030623,075900,2.2682,2.2682,2.2682,2.2682
GBPCAD,20030623,080000,2.2682,2.2682,2.2679,2.2679
GBPCAD,20030623,080100,2.2679,2.2679,2.2676,2.2676
GBPCAD,20030623,080200,2.2675,2.2676,2.2675,2.2676
GBPCAD,20030623,080300,2.2676,2.2676,2.2676,2.2676
GBPCAD,20030623,080400,2.2678,2.2679,2.2678,2.2678
GBPCAD,20030623,080500,2.2678,2.2681,2.2678,2.2680
GBPCAD,20030623,080600,2.2680,2.2683,2.2680,2.2683
GBPCAD,20030623,080700,2.2683,2.2686,2.2683,2.2686
GBPCAD,20030623,080800,2.2686,2.2689,2.2686,2.2687
GBPCAD,20030623,080900,2.2687,2.2687,2.2687,2.2687
GBPCAD,20030623,081000,2.2682,2.2682,2.2681,2.2681
GBPCAD,20030623,081100,2.2679,2.2679,2.2678,2.2678
GBPCAD,20030623,081200,2.2675,2.2675,2.2675,2.2675
GBPCAD,20030623,081300,2.2675,2.2675,2.2671,2.2671
GBPCAD,20030623,081400,2.2671,2.2671,2.2671,2.2671
GBPCAD,20030623,081500,2.2671,2.2671,2.2671,2.2671
GBPCAD,20030623,081600,2.2675,2.2675,2.2665,2.2665
GBPCAD,20030623,081700,2.2661,2.2661,2.2657,2.2657
GBPCAD,20030623,081800,2.2655,2.2667,2.2655,2.2667
GBPCAD,20030623,081900,2.2669,2.2671,2.2668,2.2668
GBPCAD,20030623,082000,2.2668,2.2668,2.2662,2.2664
GBPCAD,20030623,082100,2.2665,2.2668,2.2665,2.2666
GBPCAD,20030623,082200,2.2666,2.2666,2.2665,2.2665
GBPCAD,20030623,082300,2.2665,2.2665,2.2664,2.2664
GBPCAD,20030623,082400,2.2664,2.2666,2.2664,2.2666
GBPCAD,20030623,082500,2.2666,2.2666,2.2666,2.2666
GBPCAD,20030623,082600,2.2666,2.2666,2.2661,2.2661
GBPCAD,20030623,082700,2.2661,2.2661,2.2660,2.2660
GBPCAD,20030623,082800,2.2659,2.2659,2.2659,2.2659
GBPCAD,20030623,082900,2.2659,2.2661,2.2658,2.2661
GBPCAD,20030623,083000,2.2663,2.2663,2.2659,2.2659
GBPCAD,20030623,083100,2.2657,2.2657,2.2655,2.2655
GBPCAD,20030623,083200,2.2655,2.2655,2.2650,2.2650
GBPCAD,20030623,083300,2.2651,2.2653,2.2650,2.2650
GBPCAD,20030623,083400,2.2650,2.2650,2.2649,2.2650
GBPCAD,20030623,083500,2.2650,2.2650,2.2648,2.2648
GBPCAD,20030623,083600,2.2648,2.2648,2.2648,2.2648
GBPCAD,20030623,083700,2.2642,2.2643,2.2642,2.2643
GBPCAD,20030623,083800,2.2643,2.2644,2.2640,2.2644
GBPCAD,20030623,083900,2.2645,2.2646,2.2636,2.2636
GBPCAD,20030623,084000,2.2637,2.2640,2.2637,2.2638
GBPCAD,20030623,084100,2.2638,2.2639,2.2638,2.2639
GBPCAD,20030623,084200,2.2641,2.2650,2.2641,2.2650
GBPCAD,20030623,084300,2.2650,2.2650,2.2650,2.2650
GBPCAD,20030623,084400,2.2649,2.2649,2.2643,2.2643
GBPCAD,20030623,084500,2.2640,2.2640,2.2635,2.2635
GBPCAD,20030623,084600,2.2633,2.2633,2.2629,2.2629
GBPCAD,20030623,084700,2.2628,2.2630,2.2624,2.2630
GBPCAD,20030623,084800,2.2631,2.2642,2.2631,2.2642
GBPCAD,20030623,084900,2.2644,2.2644,2.2638,2.2638
GBPCAD,20030623,085000,2.2638,2.2638,2.2627,2.2627
GBPCAD,20030623,085100,2.2624,2.2624,2.2623,2.2623
GBPCAD,20030623,085200,2.2621,2.2621,2.2619,2.2620
GBPCAD,20030623,085300,2.2619,2.2622,2.2615,2.2622
GBPCAD,20030623,085400,2.2624,2.2625,2.2622,2.2622
GBPCAD,20030623,085500,2.2616,2.2617,2.2615,2.2617
GBPCAD,20030623,085600,2.2617,2.2617,2.2617,2.2617
GBPCAD,20030623,085700,2.2617,2.2620,2.2617,2.2620
GBPCAD,20030623,085800,2.2622,2.2622,2.2620,2.2620
GBPCAD,20030623,085900,2.2620,2.2620,2.2620,2.2620
GBPCAD,20030623,090000,2.2619,2.2619,2.2619,2.2619
GBPCAD,20030623,090100,2.2618,2.2618,2.2615,2.2615
GBPCAD,20030623,090200,2.2615,2.2616,2.2615,2.2616
GBPCAD,20030623,090300,2.2617,2.2620,2.2617,2.2620
GBPCAD,20030623,090400,2.2619,2.2619,2.2617,2.2617
GBPCAD,20030623,090500,2.2617,2.2617,2.2617,2.2617
GBPCAD,20030623,090600,2.2630,2.2630,2.2612,2.2612
GBPCAD,20030623,090700,2.2609,2.2609,2.2606,2.2606
GBPCAD,20030623,090800,2.2606,2.2606,2.2606,2.2606
GBPCAD,20030623,090900,2.2602,2.2603,2.2602,2.2603
GBPCAD,20030623,091000,2.2603,2.2603,2.2603,2.2603
GBPCAD,20030623,091100,2.2604,2.2606,2.2604,2.2606
GBPCAD,20030623,091200,2.2606,2.2606,2.2604,2.2606
GBPCAD,20030623,091300,2.2608,2.2610,2.2608,2.2610
GBPCAD,20030623,091400,2.2612,2.2620,2.2612,2.2620
GBPCAD,20030623,091500,2.2622,2.2626,2.2622,2.2622
GBPCAD,20030623,091600,2.2624,2.2626,2.2624,2.2625
GBPCAD,20030623,091700,2.2624,2.2624,2.2624,2.2624
GBPCAD,20030623,091800,2.2624,2.2632,2.2624,2.2632
GBPCAD,20030623,091900,2.2633,2.2638,2.2633,2.2638
GBPCAD,20030623,092000,2.2640,2.2645,2.2640,2.2645
GBPCAD,20030623,092100,2.2645,2.2652,2.2645,2.2652
GBPCAD,20030623,092200,2.2652,2.2653,2.2651,2.2651
GBPCAD,20030623,092300,2.2650,2.2655,2.2648,2.2655
GBPCAD,20030623,092400,2.2656,2.2663,2.2656,2.2663
GBPCAD,20030623,092500,2.2664,2.2664,2.2658,2.2658
GBPCAD,20030623,092600,2.2657,2.2657,2.2655,2.2655
GBPCAD,20030623,092700,2.2655,2.2659,2.2655,2.2659
GBPCAD,20030623,092800,2.2661,2.2661,2.2661,2.2661
GBPCAD,20030623,092900,2.2661,2.2665,2.2661,2.2665
GBPCAD,20030623,093000,2.2666,2.2668,2.2665,2.2665
GBPCAD,20030623,093100,2.2664,2.2664,2.2662,2.2662
GBPCAD,20030623,093200,2.2663,2.2664,2.2657,2.2657
GBPCAD,20030623,093300,2.2657,2.2657,2.2657,2.2657
GBPCAD,20030623,093400,2.2659,2.2661,2.2658,2.2658
GBPCAD,20030623,093500,2.2658,2.2658,2.2658,2.2658
GBPCAD,20030623,093600,2.2657,2.2657,2.2656,2.2656
GBPCAD,20030623,093700,2.2656,2.2656,2.2656,2.2656
GBPCAD,20030623,093800,2.2656,2.2656,2.2656,2.2656
GBPCAD,20030623,093900,2.2654,2.2654,2.2647,2.2647
GBPCAD,20030623,094000,2.2647,2.2647,2.2645,2.2645
GBPCAD,20030623,094100,2.2643,2.2644,2.2642,2.2644
GBPCAD,20030623,094200,2.2645,2.2655,2.2645,2.2655
GBPCAD,20030623,094300,2.2657,2.2664,2.2657,2.2664
GBPCAD,20030623,094400,2.2665,2.2670,2.2664,2.2664
GBPCAD,20030623,094500,2.2663,2.2663,2.2661,2.2661
GBPCAD,20030623,094600,2.2659,2.2666,2.2659,2.2665
GBPCAD,20030623,094700,2.2664,2.2668,2.2664,2.2668
GBPCAD,20030623,094800,2.2668,2.2668,2.2668,2.2668
GBPCAD,20030623,094900,2.2668,2.2670,2.2668,2.2670
GBPCAD,20030623,095000,2.2671,2.2672,2.2671,2.2672
GBPCAD,20030623,095100,2.2672,2.2672,2.2668,2.2668
GBPCAD,20030623,095200,2.2667,2.2672,2.2667,2.2672
GBPCAD,20030623,095300,2.2672,2.2678,2.2672,2.2678
GBPCAD,20030623,095400,2.2678,2.2679,2.2678,2.2679
GBPCAD,20030623,095500,2.2679,2.2680,2.2676,2.2676
GBPCAD,20030623,095600,2.2675,2.2675,2.2672,2.2672
GBPCAD,20030623,095700,2.2671,2.2672,2.2671,2.2672
GBPCAD,20030623,095800,2.2673,2.2679,2.2673,2.2679
GBPCAD,20030623,095900,2.2682,2.2684,2.2682,2.2684
GBPCAD,20030623,100000,2.2687,2.2689,2.2687,2.2689
GBPCAD,20030623,100100,2.2689,2.2691,2.2689,2.2691
GBPCAD,20030623,100200,2.2690,2.2690,2.2684,2.2684
GBPCAD,20030623,100300,2.2680,2.2680,2.2675,2.2675
GBPCAD,20030623,100400,2.2672,2.2672,2.2661,2.2661
GBPCAD,20030623,100500,2.2660,2.2660,2.2656,2.2656
GBPCAD,20030623,100600,2.2657,2.2657,2.2655,2.2655
GBPCAD,20030623,100700,2.2655,2.2658,2.2655,2.2658
GBPCAD,20030623,100800,2.2659,2.2659,2.2659,2.2659
GBPCAD,20030623,100900,2.2661,2.2668,2.2661,2.2668
GBPCAD,20030623,101000,2.2669,2.2676,2.2669,2.2676
GBPCAD,20030623,101100,2.2678,2.2682,2.2675,2.2675
GBPCAD,20030623,101200,2.2673,2.2673,2.2671,2.2671
GBPCAD,20030623,101300,2.2672,2.2680,2.2672,2.2680
GBPCAD,20030623,101400,2.2679,2.2679,2.2668,2.2668
GBPCAD,20030623,101500,2.2666,2.2666,2.2662,2.2662
GBPCAD,20030623,101600,2.2661,2.2661,2.2649,2.2649
GBPCAD,20030623,101700,2.2648,2.2650,2.2645,2.2645
GBPCAD,20030623,101800,2.2643,2.2648,2.2642,2.2647
GBPCAD,20030623,101900,2.2649,2.2659,2.2649,2.2659
GBPCAD,20030623,102000,2.2661,2.2668,2.2661,2.2668
GBPCAD,20030623,102100,2.2668,2.2668,2.2666,2.2666
GBPCAD,20030623,102200,2.2665,2.2665,2.2662,2.2663
GBPCAD,20030623,102300,2.2665,2.2668,2.2665,2.2665
GBPCAD,20030623,102400,2.2664,2.2664,2.2653,2.2653
GBPCAD,20030623,102500,2.2653,2.2653,2.2641,2.2641
GBPCAD,20030623,102600,2.2640,2.2640,2.2636,2.2639
GBPCAD,20030623,102700,2.2640,2.2643,2.2636,2.2636
GBPCAD,20030623,102800,2.2636,2.2636,2.2636,2.2636
GBPCAD,20030623,102900,2.2635,2.2639,2.2634,2.2639
GBPCAD,20030623,103000,2.2638,2.2641,2.2638,2.2640
GBPCAD,20030623,103100,2.2639,2.2639,2.2636,2.2637
GBPCAD,20030623,103200,2.2638,2.2638,2.2631,2.2631
GBPCAD,20030623,103300,2.2631,2.2633,2.2630,2.2633
GBPCAD,20030623,103400,2.2633,2.2634,2.2633,2.2634
GBPCAD,20030623,103500,2.2636,2.2637,2.2623,2.2623
GBPCAD,20030623,103600,2.2622,2.2622,2.2606,2.2608
GBPCAD,20030623,103700,2.2609,2.2609,2.2603,2.2609
GBPCAD,20030623,103800,2.2608,2.2609,2.2606,2.2608
GBPCAD,20030623,103900,2.2609,2.2611,2.2600,2.2600
GBPCAD,20030623,104000,2.2602,2.2615,2.2602,2.2613
GBPCAD,20030623,104100,2.2615,2.2616,2.2615,2.2616
GBPCAD,20030623,104200,2.2617,2.2619,2.2616,2.2616
GBPCAD,20030623,104300,2.2616,2.2616,2.2606,2.2606
GBPCAD,20030623,104400,2.2604,2.2612,2.2602,2.2612
GBPCAD,20030623,104500,2.2616,2.2620,2.2616,2.2620
GBPCAD,20030623,104600,2.2617,2.2617,2.2616,2.2616
GBPCAD,20030623,104700,2.2616,2.2616,2.2615,2.2616
GBPCAD,20030623,104800,2.2616,2.2616,2.2615,2.2615
GBPCAD,20030623,104900,2.2613,2.2613,2.2608,2.2610
GBPCAD,20030623,105000,2.2612,2.2613,2.2610,2.2610
GBPCAD,20030623,105100,2.2610,2.2613,2.2610,2.2613
GBPCAD,20030623,105200,2.2613,2.2613,2.2613,2.2613
GBPCAD,20030623,105300,2.2613,2.2613,2.2613,2.2613
GBPCAD,20030623,105400,2.2613,2.2614,2.2612,2.2612
GBPCAD,20030623,105500,2.2612,2.2615,2.2612,2.2615
GBPCAD,20030623,105600,2.2614,2.2614,2.2607,2.2607
GBPCAD,20030623,105700,2.2606,2.2606,2.2600,2.2600
GBPCAD,20030623,105800,2.2599,2.2599,2.2589,2.2599
GBPCAD,20030623,105900,2.2599,2.2601,2.2599,2.2601
GBPCAD,20030623,110000,2.2602,2.2605,2.2600,2.2600
GBPCAD,20030623,110100,2.2599,2.2599,2.2591,2.2591
GBPCAD,20030623,110200,2.2588,2.2588,2.2582,2.2582
GBPCAD,20030623,110300,2.2580,2.2588,2.2580,2.2588
GBPCAD,20030623,110400,2.2590,2.2596,2.2590,2.2593
GBPCAD,20030623,110500,2.2589,2.2591,2.2587,2.2591
GBPCAD,20030623,110600,2.2592,2.2592,2.2592,2.2592
GBPCAD,20030623,110700,2.2592,2.2592,2.2589,2.2589
GBPCAD,20030623,110800,2.2590,2.2592,2.2587,2.2587
GBPCAD,20030623,110900,2.2585,2.2585,2.2581,2.2585
GBPCAD,20030623,111000,2.2585,2.2585,2.2585,2.2585
GBPCAD,20030623,111100,2.2585,2.2585,2.2585,2.2585
GBPCAD,20030623,111200,2.2585,2.2589,2.2585,2.2589
GBPCAD,20030623,111300,2.2591,2.2601,2.2591,2.2601
GBPCAD,20030623,111400,2.2602,2.2602,2.2601,2.2602
GBPCAD,20030623,111500,2.2606,2.2606,2.2606,2.2606
GBPCAD,20030623,111600,2.2606,2.2606,2.2602,2.2602
GBPCAD,20030623,111700,2.2602,2.2602,2.2599,2.2599
GBPCAD,20030623,111800,2.2599,2.2601,2.2599,2.2601
GBPCAD,20030623,111900,2.2602,2.2606,2.2602,2.2606
GBPCAD,20030623,112000,2.2608,2.2611,2.2608,2.2611
GBPCAD,20030623,112100,2.2610,2.2613,2.2610,2.2613
GBPCAD,20030623,112200,2.2615,2.2618,2.2615,2.2618
GBPCAD,20030623,112300,2.2620,2.2623,2.2620,2.2621
GBPCAD,20030623,112400,2.2621,2.2621,2.2620,2.2620
GBPCAD,20030623,112500,2.2620,2.2622,2.2620,2.2622
GBPCAD,20030623,112600,2.2623,2.2627,2.2623,2.2627
GBPCAD,20030623,112700,2.2626,2.2632,2.2626,2.2631
GBPCAD,20030623,112800,2.2630,2.2645,2.2630,2.2645
GBPCAD,20030623,112900,2.2647,2.2648,2.2641,2.2641
GBPCAD,20030623,113000,2.2643,2.2645,2.2643,2.2645
GBPCAD,20030623,113100,2.2646,2.2646,2.2645,2.2645
GBPCAD,20030623,113200,2.2647,2.2651,2.2642,2.2642
GBPCAD,20030623,113300,2.2641,2.2644,2.2638,2.2644
GBPCAD,20030623,113400,2.2645,2.2653,2.2645,2.2648
GBPCAD,20030623,113500,2.2647,2.2647,2.2638,2.2638
GBPCAD,20030623,113600,2.2640,2.2641,2.2640,2.2640
GBPCAD,20030623,113700,2.2639,2.2640,2.2638,2.2640
GBPCAD,20030623,113800,2.2640,2.2640,2.2640,2.2640
GBPCAD,20030623,113900,2.2641,2.2645,2.2641,2.2645
GBPCAD,20030623,114000,2.2646,2.2647,2.2646,2.2647
GBPCAD,20030623,114100,2.2647,2.2649,2.2647,2.2649
GBPCAD,20030623,114200,2.2649,2.2649,2.2649,2.2649
GBPCAD,20030623,114300,2.2649,2.2666,2.2649,2.2666
GBPCAD,20030623,114400,2.2668,2.2668,2.2662,2.2662
GBPCAD,20030623,114500,2.2661,2.2661,2.2660,2.2660
GBPCAD,20030623,114600,2.2659,2.2659,2.2650,2.2650
GBPCAD,20030623,114700,2.2649,2.2649,2.2634,2.2634
GBPCAD,20030623,114800,2.2636,2.2637,2.2636,2.2637
GBPCAD,20030623,114900,2.2636,2.2636,2.2636,2.2636
GBPCAD,20030623,115000,2.2636,2.2637,2.2636,2.2637
GBPCAD,20030623,115100,2.2636,2.2636,2.2635,2.2635
GBPCAD,20030623,115200,2.2634,2.2634,2.2629,2.2629
GBPCAD,20030623,115300,2.2629,2.2629,2.2626,2.2627
GBPCAD,20030623,115400,2.2629,2.2630,2.2629,2.2630
GBPCAD,20030623,115500,2.2629,2.2629,2.2627,2.2627
GBPCAD,20030623,115600,2.2627,2.2627,2.2622,2.2622
GBPCAD,20030623,115700,2.2620,2.2620,2.2616,2.2616
GBPCAD,20030623,115800,2.2617,2.2620,2.2617,2.2620
GBPCAD,20030623,115900,2.2621,2.2622,2.2615,2.2615
GBPCAD,20030623,120000,2.2612,2.2612,2.2610,2.2612
GBPCAD,20030623,120100,2.2613,2.2617,2.2613,2.2617
GBPCAD,20030623,120200,2.2616,2.2616,2.2608,2.2608
GBPCAD,20030623,120300,2.2608,2.2610,2.2608,2.2610
GBPCAD,20030623,120400,2.2609,2.2609,2.2605,2.2605
GBPCAD,20030623,120500,2.2604,2.2604,2.2601,2.2601
GBPCAD,20030623,120600,2.2601,2.2602,2.2601,2.2602
GBPCAD,20030623,120700,2.2602,2.2602,2.2601,2.2601
GBPCAD,20030623,120800,2.2600,2.2600,2.2595,2.2595
GBPCAD,20030623,120900,2.2597,2.2604,2.2597,2.2604
GBPCAD,20030623,121000,2.2605,2.2608,2.2605,2.2608
GBPCAD,20030623,121100,2.2608,2.2608,2.2608,2.2608
GBPCAD,20030623,121200,2.2606,2.2606,2.2605,2.2605
GBPCAD,20030623,121300,2.2605,2.2606,2.2605,2.2606
GBPCAD,20030623,121400,2.2606,2.2608,2.2606,2.2608
GBPCAD,20030623,121500,2.2608,2.2608,2.2608,2.2608
GBPCAD,20030623,121600,2.2612,2.2612,2.2612,2.2612
GBPCAD,20030623,121700,2.2613,2.2615,2.2613,2.2615
GBPCAD,20030623,121800,2.2615,2.2615,2.2614,2.2614
GBPCAD,20030623,121900,2.2613,2.2613,2.2610,2.2610
GBPCAD,20030623,122000,2.2609,2.2609,2.2609,2.2609
GBPCAD,20030623,122100,2.2609,2.2609,2.2609,2.2609
GBPCAD,20030623,122200,2.2608,2.2608,2.2606,2.2606
GBPCAD,20030623,122300,2.2608,2.2608,2.2608,2.2608
GBPCAD,20030623,122400,2.2608,2.2608,2.2607,2.2607
GBPCAD,20030623,122500,2.2605,2.2605,2.2601,2.2602
GBPCAD,20030623,122600,2.2603,2.2608,2.2603,2.2608
GBPCAD,20030623,122700,2.2608,2.2608,2.2608,2.2608
GBPCAD,20030623,122800,2.2608,2.2609,2.2608,2.2609
GBPCAD,20030623,122900,2.2609,2.2609,2.2609,2.2609
GBPCAD,20030623,123000,2.2609,2.2613,2.2609,2.2613
GBPCAD,20030623,123100,2.2615,2.2620,2.2615,2.2620
GBPCAD,20030623,123200,2.2622,2.2624,2.2622,2.2624
GBPCAD,20030623,123300,2.2624,2.2629,2.2624,2.2629
GBPCAD,20030623,123400,2.2630,2.2630,2.2627,2.2628
GBPCAD,20030623,123500,2.2629,2.2634,2.2629,2.2634
GBPCAD,20030623,123600,2.2634,2.2636,2.2631,2.2636
GBPCAD,20030623,123700,2.2637,2.2638,2.2627,2.2627
GBPCAD,20030623,123800,2.2626,2.2626,2.2625,2.2625
GBPCAD,20030623,123900,2.2625,2.2627,2.2624,2.2627
GBPCAD,20030623,124000,2.2629,2.2630,2.2629,2.2630
GBPCAD,20030623,124100,2.2631,2.2631,2.2629,2.2631
GBPCAD,20030623,124200,2.2634,2.2640,2.2634,2.2640
GBPCAD,20030623,124300,2.2640,2.2641,2.2640,2.2641
GBPCAD,20030623,124400,2.2641,2.2646,2.2641,2.2646
GBPCAD,20030623,124500,2.2647,2.2648,2.2647,2.2648
GBPCAD,20030623,124600,2.2648,2.2648,2.2645,2.2645
GBPCAD,20030623,124700,2.2643,2.2643,2.2641,2.2641
GBPCAD,20030623,124800,2.2641,2.2641,2.2639,2.2641
GBPCAD,20030623,124900,2.2641,2.2644,2.2641,2.2644
GBPCAD,20030623,125000,2.2644,2.2644,2.2644,2.2644
GBPCAD,20030623,125100,2.2643,2.2643,2.2643,2.2643
GBPCAD,20030623,125200,2.2643,2.2645,2.2643,2.2645
GBPCAD,20030623,125300,2.2648,2.2656,2.2648,2.2656
GBPCAD,20030623,125400,2.2656,2.2656,2.2654,2.2654
GBPCAD,20030623,125500,2.2652,2.2655,2.2652,2.2655
GBPCAD,20030623,125600,2.2656,2.2664,2.2656,2.2661
GBPCAD,20030623,125700,2.2661,2.2661,2.2652,2.2652
GBPCAD,20030623,125800,2.2652,2.2652,2.2648,2.2648
GBPCAD,20030623,125900,2.2649,2.2651,2.2649,2.2651
GBPCAD,20030623,130000,2.2651,2.2651,2.2649,2.2649
GBPCAD,20030623,130100,2.2649,2.2649,2.2649,2.2649
GBPCAD,20030623,130200,2.2649,2.2651,2.2649,2.2651
GBPCAD,20030623,130300,2.2650,2.2650,2.2650,2.2650
GBPCAD,20030623,130400,2.2650,2.2650,2.2648,2.2648
GBPCAD,20030623,130500,2.2647,2.2647,2.2643,2.2643
GBPCAD,20030623,130600,2.2642,2.2642,2.2636,2.2636
GBPCAD,20030623,130700,2.2638,2.2638,2.2631,2.2633
GBPCAD,20030623,130800,2.2634,2.2641,2.2634,2.2641
GBPCAD,20030623,130900,2.2642,2.2643,2.2638,2.2638
GBPCAD,20030623,131000,2.2638,2.2641,2.2638,2.2641
GBPCAD,20030623,131100,2.2637,2.2638,2.2633,2.2638
GBPCAD,20030623,131200,2.2638,2.2639,2.2638,2.2638
GBPCAD,20030623,131300,2.2638,2.2645,2.2638,2.2645
GBPCAD,20030623,131400,2.2646,2.2652,2.2646,2.2652
GBPCAD,20030623,131500,2.2650,2.2650,2.2648,2.2648
GBPCAD,20030623,131600,2.2646,2.2646,2.2638,2.2638
GBPCAD,20030623,131700,2.2636,2.2637,2.2636,2.2637
GBPCAD,20030623,131800,2.2637,2.2637,2.2637,2.2637
GBPCAD,20030623,131900,2.2637,2.2637,2.2637,2.2637
GBPCAD,20030623,132000,2.2637,2.2640,2.2637,2.2640
GBPCAD,20030623,132100,2.2641,2.2644,2.2641,2.2643
GBPCAD,20030623,132200,2.2644,2.2645,2.2640,2.2640
GBPCAD,20030623,132300,2.2638,2.2638,2.2634,2.2636
GBPCAD,20030623,132400,2.2638,2.2641,2.2638,2.2641
GBPCAD,20030623,132500,2.2641,2.2641,2.2640,2.2640
GBPCAD,20030623,132600,2.2637,2.2637,2.2636,2.2636
GBPCAD,20030623,132700,2.2637,2.2641,2.2637,2.2641
GBPCAD,20030623,132800,2.2641,2.2641,2.2632,2.2632
GBPCAD,20030623,132900,2.2630,2.2630,2.2627,2.2627
GBPCAD,20030623,133000,2.2627,2.2631,2.2627,2.2631
GBPCAD,20030623,133100,2.2631,2.2631,2.2628,2.2628
GBPCAD,20030623,133200,2.2631,2.2632,2.2629,2.2629
GBPCAD,20030623,133300,2.2629,2.2630,2.2627,2.2630
GBPCAD,20030623,133400,2.2631,2.2632,2.2631,2.2632
GBPCAD,20030623,133500,2.2634,2.2638,2.2634,2.2636
GBPCAD,20030623,133600,2.2636,2.2636,2.2636,2.2636
GBPCAD,20030623,133700,2.2637,2.2638,2.2637,2.2638
GBPCAD,20030623,133800,2.2638,2.2638,2.2638,2.2638
GBPCAD,20030623,133900,2.2636,2.2636,2.2636,2.2636
GBPCAD,20030623,134000,2.2636,2.2636,2.2636,2.2636
GBPCAD,20030623,134100,2.2636,2.2636,2.2636,2.2636
GBPCAD,20030623,134200,2.2629,2.2629,2.2627,2.2627
GBPCAD,20030623,134300,2.2629,2.2633,2.2629,2.2633
GBPCAD,20030623,134400,2.2637,2.2644,2.2637,2.2643
GBPCAD,20030623,134500,2.2642,2.2642,2.2638,2.2639
GBPCAD,20030623,134600,2.2640,2.2641,2.2639,2.2639
GBPCAD,20030623,134700,2.2638,2.2638,2.2638,2.2638
GBPCAD,20030623,134800,2.2641,2.2645,2.2641,2.2644
GBPCAD,20030623,134900,2.2643,2.2644,2.2640,2.2644
GBPCAD,20030623,135000,2.2648,2.2648,2.2648,2.2648
GBPCAD,20030623,135100,2.2647,2.2647,2.2644,2.2644
GBPCAD,20030623,135200,2.2643,2.2643,2.2636,2.2636
GBPCAD,20030623,135300,2.2634,2.2634,2.2627,2.2627
GBPCAD,20030623,135400,2.2626,2.2629,2.2624,2.2629
GBPCAD,20030623,135500,2.2629,2.2631,2.2629,2.2631
GBPCAD,20030623,135600,2.2632,2.2634,2.2631,2.2634
GBPCAD,20030623,135700,2.2634,2.2638,2.2634,2.2638
GBPCAD,20030623,135800,2.2641,2.2652,2.2641,2.2652
GBPCAD,20030623,135900,2.2654,2.2655,2.2654,2.2655
GBPCAD,20030623,140000,2.2655,2.2655,2.2651,2.2651
GBPCAD,20030623,140100,2.2650,2.2651,2.2649,2.2651
GBPCAD,20030623,140200,2.2652,2.2655,2.2652,2.2655
GBPCAD,20030623,140300,2.2657,2.2658,2.2657,2.2658
GBPCAD,20030623,140400,2.2659,2.2671,2.2659,2.2671
GBPCAD,20030623,140500,2.2673,2.2682,2.2673,2.2679
GBPCAD,20030623,140600,2.2680,2.2686,2.2680,2.2686
GBPCAD,20030623,140700,2.2687,2.2687,2.2678,2.2678
GBPCAD,20030623,140800,2.2677,2.2677,2.2675,2.2675
GBPCAD,20030623,140900,2.2675,2.2676,2.2675,2.2676
GBPCAD,20030623,141000,2.2675,2.2675,2.2673,2.2673
GBPCAD,20030623,141100,2.2672,2.2672,2.2671,2.2672
GBPCAD,20030623,141200,2.2673,2.2676,2.2673,2.2676
GBPCAD,20030623,141300,2.2676,2.2676,2.2673,2.2673
GBPCAD,20030623,141400,2.2673,2.2673,2.2673,2.2673
GBPCAD,20030623,141500,2.2673,2.2675,2.2673,2.2675
GBPCAD,20030623,141600,2.2675,2.2675,2.2673,2.2673
GBPCAD,20030623,141700,2.2673,2.2673,2.2673,2.2673
GBPCAD,20030623,141800,2.2673,2.2674,2.2672,2.2674
GBPCAD,20030623,141900,2.2675,2.2680,2.2675,2.2680
GBPCAD,20030623,142000,2.2681,2.2687,2.2681,2.2687
GBPCAD,20030623,142100,2.2686,2.2686,2.2681,2.2681
GBPCAD,20030623,142200,2.2680,2.2680,2.2679,2.2679
GBPCAD,20030623,142300,2.2679,2.2679,2.2671,2.2671
GBPCAD,20030623,142400,2.2669,2.2672,2.2669,2.2670
GBPCAD,20030623,142500,2.2668,2.2668,2.2666,2.2666
GBPCAD,20030623,142600,2.2665,2.2668,2.2664,2.2668
GBPCAD,20030623,142700,2.2666,2.2666,2.2661,2.2664
GBPCAD,20030623,142800,2.2664,2.2669,2.2664,2.2669
GBPCAD,20030623,142900,2.2670,2.2670,2.2659,2.2659
GBPCAD,20030623,143000,2.2657,2.2657,2.2650,2.2650
GBPCAD,20030623,143100,2.2648,2.2648,2.2638,2.2643
GBPCAD,20030623,143200,2.2644,2.2652,2.2644,2.2652
GBPCAD,20030623,143300,2.2654,2.2654,2.2654,2.2654
GBPCAD,20030623,143400,2.2652,2.2654,2.2648,2.2648
GBPCAD,20030623,143500,2.2648,2.2651,2.2648,2.2651
GBPCAD,20030623,143600,2.2652,2.2657,2.2652,2.2655
GBPCAD,20030623,143700,2.2655,2.2657,2.2655,2.2657
GBPCAD,20030623,143800,2.2659,2.2659,2.2657,2.2657
GBPCAD,20030623,143900,2.2656,2.2656,2.2643,2.2643
GBPCAD,20030623,144000,2.2641,2.2641,2.2641,2.2641
GBPCAD,20030623,144100,2.2643,2.2643,2.2641,2.2641
GBPCAD,20030623,144200,2.2641,2.2645,2.2639,2.2645
GBPCAD,20030623,144300,2.2647,2.2647,2.2638,2.2638
GBPCAD,20030623,144400,2.2637,2.2637,2.2635,2.2636
GBPCAD,20030623,144500,2.2637,2.2637,2.2636,2.2636
GBPCAD,20030623,144600,2.2636,2.2636,2.2636,2.2636
GBPCAD,20030623,144700,2.2636,2.2636,2.2626,2.2626
GBPCAD,20030623,144800,2.2625,2.2625,2.2619,2.2619
GBPCAD,20030623,144900,2.2618,2.2618,2.2612,2.2612
GBPCAD,20030623,145000,2.2612,2.2617,2.2612,2.2617
GBPCAD,20030623,145100,2.2620,2.2627,2.2620,2.2627
GBPCAD,20030623,145200,2.2629,2.2629,2.2627,2.2627
GBPCAD,20030623,145300,2.2626,2.2626,2.2619,2.2619
GBPCAD,20030623,145400,2.2617,2.2618,2.2616,2.2618
GBPCAD,20030623,145500,2.2619,2.2619,2.2619,2.2619
GBPCAD,20030623,145600,2.2619,2.2621,2.2619,2.2621
GBPCAD,20030623,145700,2.2621,2.2621,2.2612,2.2612
GBPCAD,20030623,145800,2.2610,2.2610,2.2605,2.2608
GBPCAD,20030623,145900,2.2611,2.2613,2.2611,2.2612
GBPCAD,20030623,150000,2.2611,2.2611,2.2611,2.2611
GBPCAD,20030623,150100,2.2611,2.2612,2.2610,2.2610
GBPCAD,20030623,150200,2.2610,2.2610,2.2609,2.2609
GBPCAD,20030623,150300,2.2608,2.2608,2.2582,2.2582
GBPCAD,20030623,150400,2.2581,2.2585,2.2578,2.2585
GBPCAD,20030623,150500,2.2585,2.2585,2.2578,2.2578
GBPCAD,20030623,150600,2.2578,2.2578,2.2578,2.2578
GBPCAD,20030623,150700,2.2580,2.2584,2.2580,2.2582
GBPCAD,20030623,150800,2.2581,2.2581,2.2568,2.2568
GBPCAD,20030623,150900,2.2567,2.2567,2.2566,2.2566
GBPCAD,20030623,151000,2.2568,2.2571,2.2568,2.2571
GBPCAD,20030623,151100,2.2570,2.2571,2.2567,2.2571
GBPCAD,20030623,151200,2.2571,2.2571,2.2571,2.2571
GBPCAD,20030623,151300,2.2570,2.2570,2.2556,2.2556
GBPCAD,20030623,151400,2.2557,2.2566,2.2557,2.2566
GBPCAD,20030623,151500,2.2567,2.2572,2.2567,2.2571
GBPCAD,20030623,151600,2.2571,2.2571,2.2559,2.2559
GBPCAD,20030623,151700,2.2558,2.2558,2.2550,2.2550
GBPCAD,20030623,151800,2.2550,2.2552,2.2550,2.2550
GBPCAD,20030623,151900,2.2550,2.2557,2.2550,2.2557
GBPCAD,20030623,152000,2.2559,2.2566,2.2559,2.2566
GBPCAD,20030623,152100,2.2568,2.2573,2.2568,2.2572
GBPCAD,20030623,152200,2.2572,2.2572,2.2566,2.2566
GBPCAD,20030623,152300,2.2564,2.2564,2.2557,2.2557
GBPCAD,20030623,152400,2.2556,2.2556,2.2552,2.2552
GBPCAD,20030623,152500,2.2553,2.2557,2.2553,2.2557
GBPCAD,20030623,152600,2.2557,2.2559,2.2557,2.2559
GBPCAD,20030623,152700,2.2559,2.2559,2.2550,2.2550
GBPCAD,20030623,152800,2.2549,2.2549,2.2539,2.2539
GBPCAD,20030623,152900,2.2539,2.2544,2.2539,2.2544
GBPCAD,20030623,153000,2.2548,2.2555,2.2548,2.2555
GBPCAD,20030623,153100,2.2557,2.2573,2.2557,2.2573
GBPCAD,20030623,153200,2.2573,2.2574,2.2569,2.2573
GBPCAD,20030623,153300,2.2575,2.2577,2.2563,2.2563
GBPCAD,20030623,153400,2.2560,2.2560,2.2553,2.2553
GBPCAD,20030623,153500,2.2551,2.2551,2.2546,2.2546
GBPCAD,20030623,153600,2.2547,2.2553,2.2547,2.2553
GBPCAD,20030623,153700,2.2556,2.2559,2.2554,2.2554
GBPCAD,20030623,153800,2.2553,2.2553,2.2550,2.2553
GBPCAD,20030623,153900,2.2552,2.2555,2.2552,2.2555
GBPCAD,20030623,154000,2.2557,2.2574,2.2557,2.2574
GBPCAD,20030623,154100,2.2575,2.2577,2.2572,2.2573
GBPCAD,20030623,154200,2.2572,2.2580,2.2571,2.2580
GBPCAD,20030623,154300,2.2580,2.2599,2.2580,2.2599
GBPCAD,20030623,154400,2.2602,2.2612,2.2602,2.2610
GBPCAD,20030623,154500,2.2610,2.2610,2.2608,2.2610
GBPCAD,20030623,154600,2.2608,2.2608,2.2605,2.2606
GBPCAD,20030623,154700,2.2609,2.2616,2.2609,2.2616
GBPCAD,20030623,154800,2.2616,2.2616,2.2612,2.2612
GBPCAD,20030623,154900,2.2611,2.2612,2.2608,2.2609
GBPCAD,20030623,155000,2.2610,2.2613,2.2603,2.2613
GBPCAD,20030623,155100,2.2615,2.2615,2.2612,2.2612
GBPCAD,20030623,155200,2.2613,2.2614,2.2612,2.2612
GBPCAD,20030623,155300,2.2611,2.2611,2.2606,2.2608
GBPCAD,20030623,155400,2.2608,2.2608,2.2603,2.2603
GBPCAD,20030623,155500,2.2605,2.2605,2.2605,2.2605
GBPCAD,20030623,155600,2.2605,2.2608,2.2603,2.2608
GBPCAD,20030623,155700,2.2607,2.2607,2.2601,2.2601
GBPCAD,20030623,155800,2.2599,2.2606,2.2598,2.2601
GBPCAD,20030623,155900,2.2601,2.2601,2.2597,2.2597
GBPCAD,20030623,160000,2.2596,2.2596,2.2595,2.2595
GBPCAD,20030623,160100,2.2596,2.2603,2.2596,2.2602
GBPCAD,20030623,160200,2.2601,2.2608,2.2600,2.2608
GBPCAD,20030623,160300,2.2608,2.2609,2.2607,2.2607
GBPCAD,20030623,160400,2.2606,2.2610,2.2606,2.2610
GBPCAD,20030623,160500,2.2614,2.2619,2.2614,2.2617
GBPCAD,20030623,160600,2.2615,2.2615,2.2612,2.2612
GBPCAD,20030623,160700,2.2613,2.2620,2.2610,2.2620
GBPCAD,20030623,160800,2.2622,2.2623,2.2614,2.2614
GBPCAD,20030623,160900,2.2613,2.2613,2.2608,2.2608
GBPCAD,20030623,161000,2.2610,2.2613,2.2605,2.2605
GBPCAD,20030623,161100,2.2604,2.2608,2.2604,2.2608
GBPCAD,20030623,161200,2.2608,2.2608,2.2606,2.2606
GBPCAD,20030623,161300,2.2608,2.2609,2.2603,2.2603
GBPCAD,20030623,161400,2.2602,2.2602,2.2599,2.2601
GBPCAD,20030623,161500,2.2603,2.2607,2.2603,2.2607
GBPCAD,20030623,161600,2.2608,2.2609,2.2608,2.2609
GBPCAD,20030623,161700,2.2609,2.2617,2.2609,2.2617
GBPCAD,20030623,161800,2.2619,2.2627,2.2619,2.2624
GBPCAD,20030623,161900,2.2620,2.2620,2.2608,2.2608
GBPCAD,20030623,162000,2.2609,2.2609,2.2603,2.2609
GBPCAD,20030623,162100,2.2610,2.2617,2.2591,2.2593
GBPCAD,20030623,162200,2.2594,2.2598,2.2594,2.2596
GBPCAD,20030623,162300,2.2595,2.2595,2.2585,2.2585
GBPCAD,20030623,162400,2.2585,2.2598,2.2583,2.2598
GBPCAD,20030623,162500,2.2599,2.2608,2.2599,2.2608
GBPCAD,20030623,162600,2.2606,2.2608,2.2604,2.2608
GBPCAD,20030623,162700,2.2609,2.2616,2.2609,2.2616
GBPCAD,20030623,162800,2.2617,2.2622,2.2615,2.2622
GBPCAD,20030623,162900,2.2623,2.2623,2.2613,2.2613
GBPCAD,20030623,163000,2.2614,2.2616,2.2614,2.2615
GBPCAD,20030623,163100,2.2617,2.2620,2.2591,2.2591
GBPCAD,20030623,163200,2.2589,2.2598,2.2589,2.2598
GBPCAD,20030623,163300,2.2599,2.2612,2.2599,2.2612
GBPCAD,20030623,163400,2.2615,2.2617,2.2613,2.2615
GBPCAD,20030623,163500,2.2615,2.2616,2.2608,2.2609
GBPCAD,20030623,163600,2.2610,2.2612,2.2609,2.2612
GBPCAD,20030623,163700,2.2613,2.2613,2.2610,2.2610
GBPCAD,20030623,163800,2.2612,2.2622,2.2612,2.2622
GBPCAD,20030623,163900,2.2624,2.2628,2.2624,2.2624
GBPCAD,20030623,164000,2.2624,2.2627,2.2624,2.2627
GBPCAD,20030623,164100,2.2626,2.2626,2.2615,2.2616
GBPCAD,20030623,164200,2.2615,2.2627,2.2615,2.2627
GBPCAD,20030623,164300,2.2628,2.2629,2.2626,2.2626
GBPCAD,20030623,164400,2.2624,2.2626,2.2618,2.2618
GBPCAD,20030623,164500,2.2619,2.2626,2.2619,2.2626
GBPCAD,20030623,164600,2.2627,2.2627,2.2627,2.2627
GBPCAD,20030623,164700,2.2627,2.2627,2.2620,2.2620
GBPCAD,20030623,164800,2.2620,2.2634,2.2620,2.2634
GBPCAD,20030623,164900,2.2635,2.2635,2.2635,2.2635
GBPCAD,20030623,165000,2.2636,2.2640,2.2634,2.2634
GBPCAD,20030623,165100,2.2634,2.2634,2.2629,2.2629
GBPCAD,20030623,165200,2.2629,2.2631,2.2629,2.2631
GBPCAD,20030623,165300,2.2631,2.2632,2.2631,2.2631
GBPCAD,20030623,165400,2.2627,2.2652,2.2627,2.2652
GBPCAD,20030623,165500,2.2653,2.2653,2.2646,2.2646
GBPCAD,20030623,165600,2.2645,2.2645,2.2640,2.2640
GBPCAD,20030623,165700,2.2639,2.2643,2.2639,2.2643
GBPCAD,20030623,165800,2.2643,2.2643,2.2643,2.2643
GBPCAD,20030623,165900,2.2645,2.2648,2.2645,2.2648
GBPCAD,20030623,170000,2.2648,2.2651,2.2648,2.2651
GBPCAD,20030623,170100,2.2650,2.2654,2.2648,2.2654
GBPCAD,20030623,170200,2.2655,2.2655,2.2648,2.2648
GBPCAD,20030623,170300,2.2647,2.2647,2.2644,2.2644
GBPCAD,20030623,170400,2.2645,2.2645,2.2642,2.2642
GBPCAD,20030623,170500,2.2642,2.2643,2.2641,2.2642
GBPCAD,20030623,170600,2.2643,2.2645,2.2643,2.2644
GBPCAD,20030623,170700,2.2643,2.2643,2.2640,2.2643
GBPCAD,20030623,170800,2.2643,2.2643,2.2636,2.2636
GBPCAD,20030623,170900,2.2637,2.2639,2.2637,2.2639
GBPCAD,20030623,171000,2.2640,2.2641,2.2638,2.2641
GBPCAD,20030623,171100,2.2643,2.2644,2.2643,2.2643
GBPCAD,20030623,171200,2.2643,2.2645,2.2643,2.2645
GBPCAD,20030623,171300,2.2644,2.2644,2.2643,2.2643
GBPCAD,20030623,171400,2.2642,2.2642,2.2640,2.2640
GBPCAD,20030623,171500,2.2638,2.2638,2.2634,2.2634
GBPCAD,20030623,171600,2.2633,2.2633,2.2633,2.2633
GBPCAD,20030623,171700,2.2634,2.2641,2.2634,2.2641
GBPCAD,20030623,171800,2.2640,2.2640,2.2637,2.2637
GBPCAD,20030623,171900,2.2637,2.2637,2.2637,2.2637
GBPCAD,20030623,172000,2.2637,2.2637,2.2637,2.2637
GBPCAD,20030623,172100,2.2638,2.2643,2.2638,2.2641
GBPCAD,20030623,172200,2.2641,2.2641,2.2639,2.2639
GBPCAD,20030623,172300,2.2640,2.2642,2.2640,2.2641
GBPCAD,20030623,172400,2.2640,2.2640,2.2634,2.2636
GBPCAD,20030623,172500,2.2634,2.2634,2.2629,2.2629
GBPCAD,20030623,172600,2.2629,2.2629,2.2629,2.2629
GBPCAD,20030623,172700,2.2627,2.2636,2.2627,2.2635
GBPCAD,20030623,172800,2.2635,2.2635,2.2633,2.2633
GBPCAD,20030623,172900,2.2632,2.2632,2.2629,2.2629
GBPCAD,20030623,173000,2.2628,2.2628,2.2627,2.2628
GBPCAD,20030623,173100,2.2630,2.2631,2.2630,2.2631
GBPCAD,20030623,173200,2.2631,2.2631,2.2630,2.2630
GBPCAD,20030623,173300,2.2628,2.2630,2.2627,2.2630
GBPCAD,20030623,173400,2.2631,2.2631,2.2622,2.2622
GBPCAD,20030623,173500,2.2622,2.2634,2.2622,2.2634
GBPCAD,20030623,173600,2.2636,2.2638,2.2636,2.2638
GBPCAD,20030623,173700,2.2640,2.2648,2.2640,2.2648
GBPCAD,20030623,173800,2.2648,2.2650,2.2648,2.2649
GBPCAD,20030623,173900,2.2650,2.2666,2.2650,2.2666
GBPCAD,20030623,174000,2.2667,2.2680,2.2667,2.2676
GBPCAD,20030623,174100,2.2675,2.2675,2.2670,2.2670
GBPCAD,20030623,174200,2.2667,2.2668,2.2659,2.2659
GBPCAD,20030623,174300,2.2658,2.2658,2.2648,2.2648
GBPCAD,20030623,174400,2.2646,2.2646,2.2642,2.2642
GBPCAD,20030623,174500,2.2641,2.2641,2.2638,2.2639
GBPCAD,20030623,174600,2.2640,2.2640,2.2636,2.2637
GBPCAD,20030623,174700,2.2637,2.2638,2.2637,2.2638
GBPCAD,20030623,174800,2.2638,2.2638,2.2629,2.2629
GBPCAD,20030623,174900,2.2630,2.2632,2.2630,2.2630
GBPCAD,20030623,175000,2.2627,2.2627,2.2626,2.2626
GBPCAD,20030623,175100,2.2626,2.2626,2.2618,2.2618
GBPCAD,20030623,175200,2.2618,2.2619,2.2618,2.2619
GBPCAD,20030623,175300,2.2620,2.2621,2.2620,2.2621
GBPCAD,20030623,175400,2.2623,2.2624,2.2623,2.2624
GBPCAD,20030623,175500,2.2624,2.2624,2.2622,2.2622
GBPCAD,20030623,175600,2.2622,2.2625,2.2622,2.2622
GBPCAD,20030623,175700,2.2620,2.2620,2.2620,2.2620
GBPCAD,20030623,175800,2.2622,2.2622,2.2619,2.2619
GBPCAD,20030623,175900,2.2617,2.2617,2.2613,2.2615
GBPCAD,20030623,180000,2.2615,2.2616,2.2613,2.2616
GBPCAD,20030623,180100,2.2616,2.2616,2.2615,2.2615
GBPCAD,20030623,180200,2.2614,2.2615,2.2613,2.2615
GBPCAD,20030623,180300,2.2616,2.2617,2.2616,2.2617
GBPCAD,20030623,180400,2.2619,2.2623,2.2619,2.2623
GBPCAD,20030623,180500,2.2622,2.2622,2.2622,2.2622
GBPCAD,20030623,180600,2.2622,2.2624,2.2622,2.2624
GBPCAD,20030623,180700,2.2624,2.2624,2.2617,2.2617
GBPCAD,20030623,180800,2.2617,2.2617,2.2617,2.2617
GBPCAD,20030623,180900,2.2618,2.2622,2.2618,2.2619
GBPCAD,20030623,181000,2.2618,2.2618,2.2615,2.2615
GBPCAD,20030623,181100,2.2615,2.2619,2.2615,2.2619
GBPCAD,20030623,181200,2.2620,2.2622,2.2620,2.2621
GBPCAD,20030623,181300,2.2619,2.2619,2.2617,2.2617
GBPCAD,20030623,181400,2.2617,2.2623,2.2617,2.2623
GBPCAD,20030623,181500,2.2626,2.2636,2.2626,2.2635
GBPCAD,20030623,181600,2.2634,2.2634,2.2629,2.2630
GBPCAD,20030623,181700,2.2630,2.2630,2.2630,2.2630
GBPCAD,20030623,181800,2.2630,2.2637,2.2630,2.2637
GBPCAD,20030623,181900,2.2638,2.2641,2.2638,2.2641
GBPCAD,20030623,182000,2.2641,2.2641,2.2640,2.2641
GBPCAD,20030623,182100,2.2640,2.2640,2.2631,2.2631
GBPCAD,20030623,182200,2.2629,2.2629,2.2615,2.2615
GBPCAD,20030623,182300,2.2616,2.2622,2.2616,2.2622
GBPCAD,20030623,182400,2.2622,2.2622,2.2622,2.2622
GBPCAD,20030623,182500,2.2622,2.2626,2.2622,2.2626
GBPCAD,20030623,182600,2.2627,2.2627,2.2627,2.2627
GBPCAD,20030623,182700,2.2627,2.2627,2.2623,2.2623
GBPCAD,20030623,182800,2.2622,2.2622,2.2613,2.2613
GBPCAD,20030623,182900,2.2612,2.2612,2.2612,2.2612
GBPCAD,20030623,183000,2.2613,2.2617,2.2613,2.2617
GBPCAD,20030623,183100,2.2620,2.2623,2.2620,2.2622
GBPCAD,20030623,183200,2.2622,2.2622,2.2620,2.2620
GBPCAD,20030623,183300,2.2620,2.2622,2.2619,2.2622
GBPCAD,20030623,183400,2.2622,2.2624,2.2616,2.2616
GBPCAD,20030623,183500,2.2614,2.2614,2.2596,2.2596
GBPCAD,20030623,183600,2.2597,2.2606,2.2597,2.2606
GBPCAD,20030623,183700,2.2606,2.2615,2.2606,2.2615
GBPCAD,20030623,183800,2.2615,2.2620,2.2615,2.2620
GBPCAD,20030623,183900,2.2622,2.2626,2.2622,2.2626
GBPCAD,20030623,184000,2.2626,2.2627,2.2626,2.2627
GBPCAD,20030623,184100,2.2628,2.2628,2.2622,2.2625
GBPCAD,20030623,184200,2.2626,2.2627,2.2626,2.2626
GBPCAD,20030623,184300,2.2626,2.2627,2.2626,2.2627
GBPCAD,20030623,184400,2.2630,2.2632,2.2630,2.2632
GBPCAD,20030623,184500,2.2633,2.2634,2.2633,2.2634
GBPCAD,20030623,184600,2.2634,2.2634,2.2631,2.2631
GBPCAD,20030623,184700,2.2632,2.2636,2.2632,2.2634
GBPCAD,20030623,184800,2.2632,2.2632,2.2631,2.2631
GBPCAD,20030623,184900,2.2631,2.2631,2.2631,2.2631
GBPCAD,20030623,185000,2.2631,2.2633,2.2631,2.2633
GBPCAD,20030623,185100,2.2634,2.2644,2.2634,2.2644
GBPCAD,20030623,185200,2.2645,2.2649,2.2645,2.2648
GBPCAD,20030623,185300,2.2648,2.2648,2.2647,2.2647
GBPCAD,20030623,185400,2.2647,2.2647,2.2647,2.2647
GBPCAD,20030623,185500,2.2647,2.2647,2.2645,2.2645
GBPCAD,20030623,185600,2.2645,2.2645,2.2616,2.2617
GBPCAD,20030623,185700,2.2619,2.2626,2.2619,2.2624
GBPCAD,20030623,185800,2.2622,2.2631,2.2619,2.2631
GBPCAD,20030623,185900,2.2633,2.2633,2.2633,2.2633
GBPCAD,20030623,190000,2.2633,2.2649,2.2633,2.2649
GBPCAD,20030623,190100,2.2649,2.2649,2.2645,2.2645
GBPCAD,20030623,190200,2.2645,2.2648,2.2645,2.2648
GBPCAD,20030623,190300,2.2647,2.2647,2.2645,2.2645
GBPCAD,20030623,190400,2.2645,2.2645,2.2645,2.2645
GBPCAD,20030623,190500,2.2643,2.2643,2.2643,2.2643
GBPCAD,20030623,190600,2.2643,2.2646,2.2643,2.2643
GBPCAD,20030623,190700,2.2643,2.2643,2.2630,2.2630
GBPCAD,20030623,190800,2.2630,2.2630,2.2630,2.2630
GBPCAD,20030623,190900,2.2641,2.2641,2.2636,2.2638
GBPCAD,20030623,191000,2.2638,2.2638,2.2638,2.2638
GBPCAD,20030623,191100,2.2640,2.2641,2.2640,2.2641
GBPCAD,20030623,191200,2.2642,2.2647,2.2642,2.2647
GBPCAD,20030623,191300,2.2648,2.2648,2.2647,2.2647
GBPCAD,20030623,191400,2.2644,2.2644,2.2643,2.2643
GBPCAD,20030623,191500,2.2643,2.2643,2.2641,2.2643
GBPCAD,20030623,191600,2.2643,2.2645,2.2641,2.2641
GBPCAD,20030623,191700,2.2642,2.2643,2.2642,2.2643
GBPCAD,20030623,191800,2.2643,2.2643,2.2643,2.2643
GBPCAD,20030623,191900,2.2643,2.2643,2.2643,2.2643
GBPCAD,20030623,192000,2.2643,2.2643,2.2643,2.2643
GBPCAD,20030623,192100,2.2640,2.2642,2.2640,2.2642
GBPCAD,20030623,192200,2.2641,2.2641,2.2641,2.2641
GBPCAD,20030623,192300,2.2641,2.2641,2.2641,2.2641
GBPCAD,20030623,192400,2.2641,2.2641,2.2641,2.2641
GBPCAD,20030623,192500,2.2641,2.2641,2.2641,2.2641
GBPCAD,20030623,192600,2.2642,2.2642,2.2641,2.2641
GBPCAD,20030623,192700,2.2641,2.2642,2.2641,2.2641
GBPCAD,20030623,192800,2.2641,2.2645,2.2641,2.2645
GBPCAD,20030623,192900,2.2648,2.2651,2.2648,2.2651
GBPCAD,20030623,193000,2.2651,2.2651,2.2651,2.2651
GBPCAD,20030623,193100,2.2650,2.2650,2.2645,2.2645
GBPCAD,20030623,193200,2.2643,2.2643,2.2638,2.2638
GBPCAD,20030623,193300,2.2638,2.2638,2.2638,2.2638
GBPCAD,20030623,193400,2.2638,2.2638,2.2634,2.2634
GBPCAD,20030623,193500,2.2636,2.2639,2.2636,2.2639
GBPCAD,20030623,193600,2.2640,2.2645,2.2640,2.2645
GBPCAD,20030623,193700,2.2644,2.2644,2.2644,2.2644
GBPCAD,20030623,193800,2.2644,2.2647,2.2644,2.2647
GBPCAD,20030623,193900,2.2647,2.2647,2.2645,2.2647
GBPCAD,20030623,194000,2.2646,2.2646,2.2645,2.2645
GBPCAD,20030623,194100,2.2647,2.2650,2.2647,2.2650
GBPCAD,20030623,194200,2.2648,2.2648,2.2647,2.2648
GBPCAD,20030623,194300,2.2648,2.2648,2.2648,2.2648
GBPCAD,20030623,194400,2.2650,2.2652,2.2650,2.2652
GBPCAD,20030623,194500,2.2652,2.2652,2.2652,2.2652
GBPCAD,20030623,194600,2.2654,2.2655,2.2654,2.2655
GBPCAD,20030623,194700,2.2655,2.2655,2.2648,2.2648
GBPCAD,20030623,194800,2.2648,2.2648,2.2648,2.2648
GBPCAD,20030623,194900,2.2648,2.2648,2.2648,2.2648
GBPCAD,20030623,195000,2.2648,2.2648,2.2647,2.2647
GBPCAD,20030623,195100,2.2647,2.2647,2.2647,2.2647
GBPCAD,20030623,195200,2.2647,2.2647,2.2647,2.2647
GBPCAD,20030623,195300,2.2647,2.2647,2.2624,2.2628
GBPCAD,20030623,195400,2.2627,2.2641,2.2624,2.2641
GBPCAD,20030623,195500,2.2643,2.2666,2.2643,2.2665
GBPCAD,20030623,195600,2.2664,2.2664,2.2661,2.2661
GBPCAD,20030623,195700,2.2661,2.2661,2.2661,2.2661
GBPCAD,20030623,195800,2.2661,2.2661,2.2661,2.2661
GBPCAD,20030623,195900,2.2664,2.2664,2.2662,2.2662
GBPCAD,20030623,200000,2.2661,2.2661,2.2661,2.2661
GBPCAD,20030623,200100,2.2661,2.2666,2.2661,2.2666
GBPCAD,20030623,200200,2.2667,2.2667,2.2663,2.2663
GBPCAD,20030623,200300,2.2661,2.2661,2.2659,2.2661
GBPCAD,20030623,200400,2.2661,2.2661,2.2659,2.2661
GBPCAD,20030623,200500,2.2661,2.2661,2.2661,2.2661
GBPCAD,20030623,200600,2.2662,2.2664,2.2662,2.2664
GBPCAD,20030623,200700,2.2664,2.2664,2.2664,2.2664
GBPCAD,20030623,200800,2.2668,2.2668,2.2659,2.2659
GBPCAD,20030623,200900,2.2657,2.2658,2.2657,2.2658
GBPCAD,20030623,201000,2.2658,2.2668,2.2658,2.2668
GBPCAD,20030623,201100,2.2667,2.2667,2.2661,2.2661
GBPCAD,20030623,201200,2.2661,2.2664,2.2658,2.2664
GBPCAD,20030623,201300,2.2665,2.2665,2.2665,2.2665
GBPCAD,20030623,201400,2.2665,2.2665,2.2665,2.2665
GBPCAD,20030623,201500,2.2665,2.2667,2.2665,2.2667
GBPCAD,20030623,201600,2.2666,2.2666,2.2664,2.2664
GBPCAD,20030623,201700,2.2662,2.2662,2.2659,2.2659
GBPCAD,20030623,201800,2.2659,2.2666,2.2659,2.2666
GBPCAD,20030623,201900,2.2666,2.2667,2.2666,2.2667
GBPCAD,20030623,202000,2.2667,2.2668,2.2667,2.2667
GBPCAD,20030623,202100,2.2667,2.2667,2.2667,2.2667
GBPCAD,20030623,202200,2.2667,2.2667,2.2662,2.2662
GBPCAD,20030623,202300,2.2662,2.2662,2.2661,2.2661
GBPCAD,20030623,202400,2.2661,2.2665,2.2661,2.2665
GBPCAD,20030623,202500,2.2665,2.2665,2.2665,2.2665
GBPCAD,20030623,202600,2.2665,2.2665,2.2658,2.2659
GBPCAD,20030623,202700,2.2660,2.2660,2.2660,2.2660
GBPCAD,20030623,202800,2.2660,2.2660,2.2660,2.2660
GBPCAD,20030623,202900,2.2660,2.2660,2.2659,2.2659
GBPCAD,20030623,203000,2.2661,2.2664,2.2661,2.2664
GBPCAD,20030623,203100,2.2666,2.2666,2.2666,2.2666
GBPCAD,20030623,203200,2.2666,2.2666,2.2666,2.2666
GBPCAD,20030623,203300,2.2666,2.2666,2.2665,2.2665
GBPCAD,20030623,203400,2.2665,2.2665,2.2661,2.2661
GBPCAD,20030623,203500,2.2662,2.2666,2.2662,2.2666
GBPCAD,20030623,203600,2.2667,2.2671,2.2667,2.2669
GBPCAD,20030623,203700,2.2668,2.2668,2.2662,2.2664
GBPCAD,20030623,203800,2.2665,2.2668,2.2665,2.2668
GBPCAD,20030623,203900,2.2668,2.2668,2.2668,2.2668
GBPCAD,20030623,204000,2.2668,2.2669,2.2668,2.2669
GBPCAD,20030623,204100,2.2669,2.2669,2.2669,2.2669
GBPCAD,20030623,204200,2.2669,2.2669,2.2669,2.2669
GBPCAD,20030623,204300,2.2669,2.2669,2.2669,2.2669
GBPCAD,20030623,204400,2.2669,2.2670,2.2669,2.2670
GBPCAD,20030623,204500,2.2670,2.2670,2.2670,2.2670
GBPCAD,20030623,204600,2.2670,2.2670,2.2668,2.2668
GBPCAD,20030623,204700,2.2668,2.2670,2.2668,2.2670
GBPCAD,20030623,204800,2.2670,2.2672,2.2670,2.2672
GBPCAD,20030623,204900,2.2673,2.2675,2.2673,2.2675
GBPCAD,20030623,205000,2.2675,2.2675,2.2675,2.2675
GBPCAD,20030623,205100,2.2675,2.2675,2.2673,2.2673
GBPCAD,20030623,205200,2.2673,2.2673,2.2673,2.2673
GBPCAD,20030623,205300,2.2673,2.2680,2.2673,2.2678
GBPCAD,20030623,205400,2.2676,2.2676,2.2676,2.2676
GBPCAD,20030623,205500,2.2676,2.2676,2.2676,2.2676
GBPCAD,20030623,205600,2.2676,2.2676,2.2676,2.2676
GBPCAD,20030623,205700,2.2678,2.2678,2.2678,2.2678
GBPCAD,20030623,205800,2.2676,2.2676,2.2670,2.2674
GBPCAD,20030623,205900,2.2675,2.2675,2.2675,2.2675
GBPCAD,20030623,210000,2.2675,2.2675,2.2675,2.2675
GBPCAD,20030623,210100,2.2675,2.2676,2.2675,2.2675
GBPCAD,20030623,210200,2.2675,2.2675,2.2675,2.2675
GBPCAD,20030623,210300,2.2675,2.2675,2.2675,2.2675
GBPCAD,20030623,210400,2.2675,2.2675,2.2675,2.2675
GBPCAD,20030623,210500,2.2675,2.2677,2.2675,2.2675
GBPCAD,20030623,210600,2.2675,2.2677,2.2675,2.2677
GBPCAD,20030623,210700,2.2677,2.2682,2.2677,2.2682
GBPCAD,20030623,210800,2.2687,2.2687,2.2680,2.2680
GBPCAD,20030623,210900,2.2679,2.2679,2.2679,2.2679
GBPCAD,20030623,211000,2.2679,2.2679,2.2678,2.2678
GBPCAD,20030623,211100,2.2678,2.2678,2.2678,2.2678
GBPCAD,20030623,211200,2.2678,2.2678,2.2675,2.2675
GBPCAD,20030623,211300,2.2674,2.2674,2.2673,2.2673
GBPCAD,20030623,211400,2.2673,2.2673,2.2665,2.2670
GBPCAD,20030623,211500,2.2671,2.2675,2.2671,2.2675
GBPCAD,20030623,211600,2.2675,2.2679,2.2675,2.2679
GBPCAD,20030623,211700,2.2679,2.2679,2.2679,2.2679
GBPCAD,20030623,211800,2.2679,2.2679,2.2679,2.2679
GBPCAD,20030623,211900,2.2679,2.2679,2.2678,2.2678
GBPCAD,20030623,212000,2.2680,2.2680,2.2680,2.2680
GBPCAD,20030623,212100,2.2680,2.2680,2.2680,2.2680
GBPCAD,20030623,212200,2.2680,2.2681,2.2680,2.2680
GBPCAD,20030623,212300,2.2680,2.2680,2.2680,2.2680
GBPCAD,20030623,212400,2.2680,2.2683,2.2680,2.2683
GBPCAD,20030623,212500,2.2683,2.2683,2.2683,2.2683
GBPCAD,20030623,212600,2.2683,2.2683,2.2683,2.2683
GBPCAD,20030623,212700,2.2683,2.2683,2.2683,2.2683
GBPCAD,20030623,212800,2.2683,2.2683,2.2682,2.2682
GBPCAD,20030623,212900,2.2682,2.2685,2.2682,2.2685
GBPCAD,20030623,213000,2.2687,2.2690,2.2687,2.2690
GBPCAD,20030623,213100,2.2690,2.2690,2.2690,2.2690
GBPCAD,20030623,213200,2.2690,2.2690,2.2690,2.2690
GBPCAD,20030623,213300,2.2690,2.2690,2.2690,2.2690
GBPCAD,20030623,213400,2.2689,2.2689,2.2689,2.2689
GBPCAD,20030623,213500,2.2689,2.2689,2.2689,2.2689
GBPCAD,20030623,213600,2.2689,2.2689,2.2689,2.2689
GBPCAD,20030623,213700,2.2684,2.2688,2.2684,2.2688
GBPCAD,20030623,213800,2.2688,2.2688,2.2686,2.2686
GBPCAD,20030623,213900,2.2686,2.2689,2.2686,2.2689
GBPCAD,20030623,214000,2.2689,2.2690,2.2689,2.2689
GBPCAD,20030623,214100,2.2689,2.2689,2.2689,2.2689
GBPCAD,20030623,214200,2.2685,2.2685,2.2682,2.2682
GBPCAD,20030623,214300,2.2682,2.2682,2.2678,2.2678
GBPCAD,20030623,214400,2.2677,2.2677,2.2675,2.2675
GBPCAD,20030623,214500,2.2675,2.2676,2.2675,2.2676
GBPCAD,20030623,214600,2.2678,2.2678,2.2678,2.2678
GBPCAD,20030623,214700,2.2678,2.2678,2.2678,2.2678
GBPCAD,20030623,214800,2.2678,2.2678,2.2675,2.2675
GBPCAD,20030623,214900,2.2676,2.2678,2.2676,2.2678
GBPCAD,20030623,215000,2.2677,2.2677,2.2676,2.2676
GBPCAD,20030623,215100,2.2676,2.2676,2.2672,2.2672
GBPCAD,20030623,215200,2.2672,2.2672,2.2672,2.2672
GBPCAD,20030623,215300,2.2672,2.2678,2.2672,2.2678
GBPCAD,20030623,215400,2.2678,2.2678,2.2677,2.2677
GBPCAD,20030623,215500,2.2676,2.2676,2.2665,2.2665
GBPCAD,20030623,215600,2.2661,2.2661,2.2659,2.2661
GBPCAD,20030623,215700,2.2661,2.2661,2.2661,2.2661
GBPCAD,20030623,215800,2.2661,2.2661,2.2661,2.2661
GBPCAD,20030623,215900,2.2659,2.2659,2.2659,2.2659
GBPCAD,20030623,220000,2.2659,2.2659,2.2659,2.2659
GBPCAD,20030623,220100,2.2659,2.2659,2.2659,2.2659
GBPCAD,20030623,220200,2.2659,2.2671,2.2659,2.2671
GBPCAD,20030623,220300,2.2672,2.2672,2.2667,2.2667
GBPCAD,20030623,220400,2.2666,2.2666,2.2666,2.2666
GBPCAD,20030623,220500,2.2666,2.2666,2.2666,2.2666
GBPCAD,20030623,220600,2.2666,2.2666,2.2666,2.2666
GBPCAD,20030623,220700,2.2666,2.2666,2.2666,2.2666
GBPCAD,20030623,220800,2.2666,2.2671,2.2666,2.2671
GBPCAD,20030623,220900,2.2671,2.2671,2.2671,2.2671
GBPCAD,20030623,221000,2.2671,2.2671,2.2671,2.2671
GBPCAD,20030623,221100,2.2671,2.2671,2.2671,2.2671
GBPCAD,20030623,221200,2.2671,2.2676,2.2671,2.2676
GBPCAD,20030623,221300,2.2677,2.2679,2.2677,2.2679
GBPCAD,20030623,221400,2.2679,2.2679,2.2679,2.2679
GBPCAD,20030623,221500,2.2679,2.2679,2.2671,2.2671
GBPCAD,20030623,221600,2.2670,2.2670,2.2668,2.2668
GBPCAD,20030623,221700,2.2668,2.2668,2.2668,2.2668
GBPCAD,20030623,221800,2.2668,2.2668,2.2668,2.2668
GBPCAD,20030623,221900,2.2668,2.2668,2.2668,2.2668
GBPCAD,20030623,222000,2.2674,2.2674,2.2674,2.2674
GBPCAD,20030623,222100,2.2674,2.2674,2.2674,2.2674
GBPCAD,20030623,222200,2.2674,2.2676,2.2673,2.2673
GBPCAD,20030623,222300,2.2673,2.2673,2.2669,2.2669
GBPCAD,20030623,222400,2.2668,2.2668,2.2668,2.2668
GBPCAD,20030623,222500,2.2668,2.2668,2.2668,2.2668
GBPCAD,20030623,222600,2.2668,2.2668,2.2668,2.2668
GBPCAD,20030623,222700,2.2668,2.2668,2.2664,2.2664
GBPCAD,20030623,222800,2.2664,2.2664,2.2662,2.2662
GBPCAD,20030623,222900,2.2662,2.2662,2.2662,2.2662
GBPCAD,20030623,223000,2.2664,2.2666,2.2664,2.2666
GBPCAD,20030623,223100,2.2666,2.2668,2.2666,2.2668
GBPCAD,20030623,223200,2.2668,2.2668,2.2668,2.2668
GBPCAD,20030623,223300,2.2668,2.2668,2.2668,2.2668
GBPCAD,20030623,223400,2.2668,2.2668,2.2665,2.2665
GBPCAD,20030623,223500,2.2664,2.2669,2.2659,2.2669
GBPCAD,20030623,223600,2.2670,2.2671,2.2670,2.2671
GBPCAD,20030623,223700,2.2671,2.2673,2.2671,2.2673
GBPCAD,20030623,223800,2.2673,2.2673,2.2673,2.2673
GBPCAD,20030623,223900,2.2673,2.2673,2.2673,2.2673
GBPCAD,20030623,224000,2.2673,2.2673,2.2673,2.2673
GBPCAD,20030623,224100,2.2673,2.2673,2.2673,2.2673
GBPCAD,20030623,224200,2.2673,2.2673,2.2672,2.2672
GBPCAD,20030623,224300,2.2672,2.2672,2.2672,2.2672
GBPCAD,20030623,224400,2.2668,2.2668,2.2661,2.2661
GBPCAD,20030623,224500,2.2659,2.2659,2.2659,2.2659
GBPCAD,20030623,224600,2.2659,2.2659,2.2655,2.2655
GBPCAD,20030623,224700,2.2655,2.2656,2.2655,2.2656
GBPCAD,20030623,224800,2.2656,2.2658,2.2656,2.2657
GBPCAD,20030623,224900,2.2658,2.2659,2.2658,2.2659
GBPCAD,20030623,225000,2.2662,2.2664,2.2662,2.2664
GBPCAD,20030623,225100,2.2664,2.2664,2.2664,2.2664
GBPCAD,20030623,225200,2.2664,2.2669,2.2664,2.2669
GBPCAD,20030623,225300,2.2669,2.2675,2.2669,2.2675
GBPCAD,20030623,225400,2.2675,2.2675,2.2673,2.2673
GBPCAD,20030623,225500,2.2674,2.2674,2.2674,2.2674
GBPCAD,20030623,225600,2.2674,2.2674,2.2674,2.2674
GBPCAD,20030623,225700,2.2674,2.2674,2.2668,2.2668
GBPCAD,20030623,225800,2.2670,2.2672,2.2669,2.2672
GBPCAD,20030623,225900,2.2672,2.2672,2.2672,2.2672
GBPCAD,20030623,230000,2.2672,2.2672,2.2671,2.2671
GBPCAD,20030623,230100,2.2671,2.2671,2.2671,2.2671
GBPCAD,20030623,230200,2.2667,2.2667,2.2667,2.2667
GBPCAD,20030623,230300,2.2667,2.2667,2.2667,2.2667
GBPCAD,20030623,230400,2.2667,2.2667,2.2667,2.2667
GBPCAD,20030623,230500,2.2667,2.2667,2.2667,2.2667
GBPCAD,20030623,230600,2.2667,2.2667,2.2667,2.2667
GBPCAD,20030623,230700,2.2665,2.2665,2.2660,2.2660
GBPCAD,20030623,230800,2.2660,2.2660,2.2651,2.2651
GBPCAD,20030623,230900,2.2651,2.2651,2.2651,2.2651
GBPCAD,20030623,231000,2.2651,2.2651,2.2651,2.2651
GBPCAD,20030623,231100,2.2651,2.2651,2.2651,2.2651
GBPCAD,20030623,231200,2.2651,2.2651,2.2649,2.2649
GBPCAD,20030623,231300,2.2649,2.2650,2.2649,2.2650
GBPCAD,20030623,231400,2.2650,2.2650,2.2650,2.2650
GBPCAD,20030623,231500,2.2650,2.2650,2.2650,2.2650
GBPCAD,20030623,231600,2.2650,2.2655,2.2650,2.2655
GBPCAD,20030623,231700,2.2655,2.2655,2.2655,2.2655
GBPCAD,20030623,231800,2.2658,2.2659,2.2658,2.2659
GBPCAD,20030623,231900,2.2659,2.2659,2.2659,2.2659
GBPCAD,20030623,232000,2.2659,2.2661,2.2659,2.2661
GBPCAD,20030623,232100,2.2661,2.2661,2.2661,2.2661
GBPCAD,20030623,232200,2.2661,2.2661,2.2661,2.2661
GBPCAD,20030623,232300,2.2661,2.2661,2.2659,2.2659
GBPCAD,20030623,232400,2.2659,2.2660,2.2659,2.2660
GBPCAD,20030623,232500,2.2659,2.2659,2.2659,2.2659
GBPCAD,20030623,232600,2.2658,2.2658,2.2658,2.2658
GBPCAD,20030623,232700,2.2658,2.2658,2.2658,2.2658
GBPCAD,20030623,232800,2.2658,2.2658,2.2658,2.2658
GBPCAD,20030623,232900,2.2658,2.2658,2.2653,2.2653
GBPCAD,20030623,233000,2.2653,2.2653,2.2648,2.2648
GBPCAD,20030623,233100,2.2650,2.2650,2.2645,2.2645
GBPCAD,20030623,233200,2.2645,2.2645,2.2645,2.2645
GBPCAD,20030623,233300,2.2645,2.2645,2.2645,2.2645
GBPCAD,20030623,233400,2.2645,2.2645,2.2645,2.2645
GBPCAD,20030623,233500,2.2642,2.2642,2.2637,2.2637
GBPCAD,20030623,233600,2.2633,2.2635,2.2633,2.2635
GBPCAD,20030623,233700,2.2635,2.2635,2.2635,2.2635
GBPCAD,20030623,233800,2.2635,2.2635,2.2635,2.2635
GBPCAD,20030623,233900,2.2635,2.2642,2.2635,2.2642
GBPCAD,20030623,234000,2.2642,2.2642,2.2642,2.2642
GBPCAD,20030623,234100,2.2642,2.2642,2.2642,2.2642
GBPCAD,20030623,234200,2.2642,2.2642,2.2642,2.2642
GBPCAD,20030623,234300,2.2642,2.2642,2.2642,2.2642
GBPCAD,20030623,234400,2.2642,2.2642,2.2642,2.2642
GBPCAD,20030623,234500,2.2640,2.2640,2.2639,2.2639
GBPCAD,20030623,234600,2.2639,2.2639,2.2639,2.2639
GBPCAD,20030623,234700,2.2639,2.2639,2.2639,2.2639
GBPCAD,20030623,234800,2.2639,2.2639,2.2639,2.2639
GBPCAD,20030623,234900,2.2639,2.2644,2.2639,2.2644
GBPCAD,20030623,235000,2.2644,2.2644,2.2644,2.2644
GBPCAD,20030623,235100,2.2644,2.2644,2.2644,2.2644
GBPCAD,20030623,235200,2.2644,2.2644,2.2644,2.2644
GBPCAD,20030623,235300,2.2644,2.2644,2.2644,2.2644
GBPCAD,20030623,235400,2.2644,2.2644,2.2638,2.2638
GBPCAD,20030623,235500,2.2638,2.2638,2.2638,2.2638
GBPCAD,20030623,235600,2.2638,2.2638,2.2638,2.2638
GBPCAD,20030623,235700,2.2638,2.2640,2.2638,2.2640
GBPCAD,20030623,235800,2.2640,2.2641,2.2640,2.2641
GBPCAD,20030623,235900,2.2641,2.2641,2.2640,2.2640
GBPCAD,20030624,000000,2.2638,2.2638,2.2638,2.2638
GBPAUD,20030623,000100,2.4878,2.4878,2.4878,2.4878
GBPAUD,20030623,000200,2.4878,2.4878,2.4878,2.4878
GBPAUD,20030623,000300,2.4878,2.4878,2.4875,2.4875
GBPAUD,20030623,000400,2.4875,2.4875,2.4875,2.4875
GBPAUD,20030623,000500,2.4875,2.4875,2.4875,2.4875
GBPAUD,20030623,000600,2.4875,2.4875,2.4875,2.4875
GBPAUD,20030623,000700,2.4875,2.4875,2.4875,2.4875
GBPAUD,20030623,000800,2.4875,2.4875,2.4874,2.4874
GBPAUD,20030623,000900,2.4874,2.4874,2.4874,2.4874
GBPAUD,20030623,001000,2.4874,2.4874,2.4874,2.4874
GBPAUD,20030623,001100,2.4874,2.4874,2.4874,2.4874
GBPAUD,20030623,001200,2.4874,2.4874,2.4874,2.4874
GBPAUD,20030623,001300,2.4874,2.4874,2.4874,2.4874
GBPAUD,20030623,001400,2.4874,2.4874,2.4873,2.4873
GBPAUD,20030623,001500,2.4873,2.4873,2.4873,2.4873
GBPAUD,20030623,001600,2.4873,2.4873,2.4873,2.4873
GBPAUD,20030623,001700,2.4873,2.4873,2.4873,2.4873
GBPAUD,20030623,001800,2.4873,2.4873,2.4873,2.4873
GBPAUD,20030623,001900,2.4873,2.4873,2.4870,2.4870
GBPAUD,20030623,002000,2.4870,2.4870,2.4870,2.4870
GBPAUD,20030623,002100,2.4870,2.4870,2.4870,2.4870
GBPAUD,20030623,002200,2.4870,2.4870,2.4870,2.4870
GBPAUD,20030623,002300,2.4870,2.4870,2.4870,2.4870
GBPAUD,20030623,002400,2.4870,2.4870,2.4870,2.4870
GBPAUD,20030623,002500,2.4870,2.4870,2.4870,2.4870
GBPAUD,20030623,002600,2.4870,2.4870,2.4870,2.4870
GBPAUD,20030623,002700,2.4870,2.4888,2.4870,2.4888
GBPAUD,20030623,002800,2.4887,2.4887,2.4887,2.4887
GBPAUD,20030623,002900,2.4887,2.4887,2.4887,2.4887
GBPAUD,20030623,003000,2.4887,2.4887,2.4887,2.4887
GBPAUD,20030623,003100,2.4887,2.4898,2.4887,2.4898
GBPAUD,20030623,003200,2.4897,2.4897,2.4895,2.4895
GBPAUD,20030623,003300,2.4895,2.4899,2.4895,2.4899
GBPAUD,20030623,003400,2.4899,2.4899,2.4899,2.4899
GBPAUD,20030623,003500,2.4899,2.4899,2.4899,2.4899
GBPAUD,20030623,003600,2.4899,2.4899,2.4892,2.4892
GBPAUD,20030623,003700,2.4892,2.4892,2.4892,2.4892
GBPAUD,20030623,003800,2.4892,2.4892,2.4886,2.4886
GBPAUD,20030623,003900,2.4886,2.4887,2.4886,2.4887
GBPAUD,20030623,004000,2.4887,2.4887,2.4887,2.4887
GBPAUD,20030623,004100,2.4887,2.4887,2.4887,2.4887
GBPAUD,20030623,004200,2.4887,2.4887,2.4885,2.4885
GBPAUD,20030623,004300,2.4885,2.4885,2.4883,2.4884
GBPAUD,20030623,004400,2.4884,2.4884,2.4884,2.4884
GBPAUD,20030623,004500,2.4884,2.4884,2.4884,2.4884
GBPAUD,20030623,004600,2.4884,2.4884,2.4884,2.4884
GBPAUD,20030623,004700,2.4879,2.4880,2.4879,2.4880
GBPAUD,20030623,004800,2.4880,2.4880,2.4880,2.4880
GBPAUD,20030623,004900,2.4880,2.4880,2.4880,2.4880
GBPAUD,20030623,005000,2.4880,2.4880,2.4880,2.4880
GBPAUD,20030623,005100,2.4880,2.4885,2.4880,2.4885
GBPAUD,20030623,005200,2.4885,2.4885,2.4885,2.4885
GBPAUD,20030623,005300,2.4885,2.4885,2.4885,2.4885
GBPAUD,20030623,005400,2.4885,2.4885,2.4885,2.4885
GBPAUD,20030623,005500,2.4881,2.4883,2.4881,2.4883
GBPAUD,20030623,005600,2.4883,2.4885,2.4883,2.4885
GBPAUD,20030623,005700,2.4885,2.4885,2.4885,2.4885
GBPAUD,20030623,005800,2.4885,2.4885,2.4885,2.4885
GBPAUD,20030623,005900,2.4885,2.4893,2.4885,2.4893
GBPAUD,20030623,010000,2.4893,2.4893,2.4889,2.4889
GBPAUD,20030623,010100,2.4888,2.4892,2.4888,2.4892
GBPAUD,20030623,010200,2.4892,2.4892,2.4892,2.4892
GBPAUD,20030623,010300,2.4892,2.4892,2.4892,2.4892
GBPAUD,20030623,010400,2.4892,2.4892,2.4892,2.4892
GBPAUD,20030623,010500,2.4892,2.4892,2.4889,2.4889
GBPAUD,20030623,010600,2.4885,2.4888,2.4885,2.4888
GBPAUD,20030623,010700,2.4888,2.4890,2.4888,2.4890
GBPAUD,20030623,010800,2.4890,2.4890,2.4890,2.4890
GBPAUD,20030623,010900,2.4892,2.4892,2.4892,2.4892
GBPAUD,20030623,011000,2.4892,2.4892,2.4880,2.4880
GBPAUD,20030623,011100,2.4881,2.4887,2.4881,2.4887
GBPAUD,20030623,011200,2.4886,2.4886,2.4882,2.4882
GBPAUD,20030623,011300,2.4882,2.4882,2.4882,2.4882
GBPAUD,20030623,011400,2.4882,2.4882,2.4882,2.4882
GBPAUD,20030623,011500,2.4882,2.4882,2.4878,2.4878
GBPAUD,20030623,011600,2.4878,2.4886,2.4878,2.4886
GBPAUD,20030623,011700,2.4887,2.4893,2.4887,2.4893
GBPAUD,20030623,011800,2.4893,2.4893,2.4893,2.4893
GBPAUD,20030623,011900,2.4893,2.4902,2.4893,2.4902
GBPAUD,20030623,012000,2.4902,2.4902,2.4902,2.4902
GBPAUD,20030623,012100,2.4902,2.4903,2.4902,2.4903
GBPAUD,20030623,012200,2.4903,2.4903,2.4903,2.4903
GBPAUD,20030623,012300,2.4903,2.4903,2.4903,2.4903
GBPAUD,20030623,012400,2.4903,2.4903,2.4903,2.4903
GBPAUD,20030623,012500,2.4903,2.4903,2.4903,2.4903
GBPAUD,20030623,012600,2.4903,2.4903,2.4903,2.4903
GBPAUD,20030623,012700,2.4898,2.4899,2.4898,2.4899
GBPAUD,20030623,012800,2.4901,2.4901,2.4901,2.4901
GBPAUD,20030623,012900,2.4902,2.4912,2.4902,2.4912
GBPAUD,20030623,013000,2.4912,2.4912,2.4909,2.4909
GBPAUD,20030623,013100,2.4908,2.4908,2.4906,2.4906
GBPAUD,20030623,013200,2.4906,2.4906,2.4906,2.4906
GBPAUD,20030623,013300,2.4906,2.4906,2.4903,2.4903
GBPAUD,20030623,013400,2.4903,2.4907,2.4903,2.4907
GBPAUD,20030623,013500,2.4908,2.4908,2.4908,2.4908
GBPAUD,20030623,013600,2.4908,2.4908,2.4908,2.4908
GBPAUD,20030623,013700,2.4908,2.4908,2.4906,2.4906
GBPAUD,20030623,013800,2.4906,2.4906,2.4906,2.4906
GBPAUD,20030623,013900,2.4906,2.4906,2.4906,2.4906
GBPAUD,20030623,014000,2.4906,2.4906,2.4906,2.4906
GBPAUD,20030623,014100,2.4906,2.4906,2.4906,2.4906
GBPAUD,20030623,014200,2.4906,2.4906,2.4906,2.4906
GBPAUD,20030623,014300,2.4906,2.4906,2.4895,2.4895
GBPAUD,20030623,014400,2.4895,2.4895,2.4880,2.4880
GBPAUD,20030623,014500,2.4880,2.4880,2.4880,2.4880
GBPAUD,20030623,014600,2.4882,2.4884,2.4882,2.4884
GBPAUD,20030623,014700,2.4883,2.4885,2.4883,2.4885
GBPAUD,20030623,014800,2.4885,2.4885,2.4885,2.4885
GBPAUD,20030623,014900,2.4883,2.4883,2.4878,2.4878
GBPAUD,20030623,015000,2.4876,2.4876,2.4872,2.4872
GBPAUD,20030623,015100,2.4872,2.4872,2.4860,2.4860
GBPAUD,20030623,015200,2.4859,2.4859,2.4859,2.4859
GBPAUD,20030623,015300,2.4859,2.4859,2.4859,2.4859
GBPAUD,20030623,015400,2.4859,2.4859,2.4851,2.4851
GBPAUD,20030623,015500,2.4850,2.4851,2.4849,2.4851
GBPAUD,20030623,015600,2.4853,2.4855,2.4852,2.4855
GBPAUD,20030623,015700,2.4857,2.4859,2.4857,2.4859
GBPAUD,20030623,015800,2.4860,2.4860,2.4859,2.4859
GBPAUD,20030623,015900,2.4863,2.4864,2.4863,2.4864
GBPAUD,20030623,020000,2.4864,2.4864,2.4863,2.4863
GBPAUD,20030623,020100,2.4863,2.4863,2.4863,2.4863
GBPAUD,20030623,020200,2.4863,2.4863,2.4863,2.4863
GBPAUD,20030623,020300,2.4859,2.4864,2.4859,2.4864
GBPAUD,20030623,020400,2.4864,2.4868,2.4864,2.4868
GBPAUD,20030623,020500,2.4868,2.4871,2.4868,2.4871
GBPAUD,20030623,020600,2.4871,2.4874,2.4871,2.4874
GBPAUD,20030623,020700,2.4874,2.4874,2.4874,2.4874
GBPAUD,20030623,020800,2.4873,2.4873,2.4873,2.4873
GBPAUD,20030623,020900,2.4873,2.4874,2.4873,2.4874
GBPAUD,20030623,021000,2.4874,2.4874,2.4873,2.4873
GBPAUD,20030623,021100,2.4873,2.4873,2.4871,2.4871
GBPAUD,20030623,021200,2.4870,2.4875,2.4869,2.4875
GBPAUD,20030623,021300,2.4877,2.4880,2.4877,2.4880
GBPAUD,20030623,021400,2.4881,2.4881,2.4881,2.4881
GBPAUD,20030623,021500,2.4881,2.4881,2.4881,2.4881
GBPAUD,20030623,021600,2.4881,2.4881,2.4878,2.4880
GBPAUD,20030623,021700,2.4880,2.4881,2.4880,2.4881
GBPAUD,20030623,021800,2.4881,2.4883,2.4880,2.4883
GBPAUD,20030623,021900,2.4883,2.4883,2.4883,2.4883
GBPAUD,20030623,022000,2.4880,2.4880,2.4880,2.4880
GBPAUD,20030623,022100,2.4880,2.4880,2.4876,2.4876
GBPAUD,20030623,022200,2.4876,2.4876,2.4876,2.4876
GBPAUD,20030623,022300,2.4876,2.4876,2.4876,2.4876
GBPAUD,20030623,022400,2.4876,2.4876,2.4876,2.4876
GBPAUD,20030623,022500,2.4876,2.4876,2.4876,2.4876
GBPAUD,20030623,022600,2.4866,2.4869,2.4866,2.4869
GBPAUD,20030623,022700,2.4869,2.4869,2.4869,2.4869
GBPAUD,20030623,022800,2.4869,2.4876,2.4869,2.4876
GBPAUD,20030623,022900,2.4874,2.4874,2.4874,2.4874
GBPAUD,20030623,023000,2.4874,2.4874,2.4874,2.4874
GBPAUD,20030623,023100,2.4874,2.4874,2.4874,2.4874
GBPAUD,20030623,023200,2.4873,2.4873,2.4873,2.4873
GBPAUD,20030623,023300,2.4873,2.4874,2.4873,2.4874
GBPAUD,20030623,023400,2.4874,2.4874,2.4874,2.4874
GBPAUD,20030623,023500,2.4874,2.4874,2.4874,2.4874
GBPAUD,20030623,023600,2.4874,2.4874,2.4874,2.4874
GBPAUD,20030623,023700,2.4874,2.4876,2.4874,2.4876
GBPAUD,20030623,023800,2.4878,2.4884,2.4878,2.4884
GBPAUD,20030623,023900,2.4885,2.4885,2.4885,2.4885
GBPAUD,20030623,024000,2.4885,2.4890,2.4885,2.4890
GBPAUD,20030623,024100,2.4890,2.4890,2.4890,2.4890
GBPAUD,20030623,024200,2.4890,2.4901,2.4890,2.4901
GBPAUD,20030623,024300,2.4904,2.4904,2.4902,2.4902
GBPAUD,20030623,024400,2.4902,2.4902,2.4902,2.4902
GBPAUD,20030623,024500,2.4902,2.4902,2.4895,2.4895
GBPAUD,20030623,024600,2.4895,2.4895,2.4895,2.4895
GBPAUD,20030623,024700,2.4895,2.4903,2.4895,2.4903
GBPAUD,20030623,024800,2.4903,2.4904,2.4903,2.4904
GBPAUD,20030623,024900,2.4904,2.4904,2.4897,2.4897
GBPAUD,20030623,025000,2.4897,2.4901,2.4897,2.4901
GBPAUD,20030623,025100,2.4903,2.4903,2.4903,2.4903
GBPAUD,20030623,025200,2.4903,2.4903,2.4897,2.4897
GBPAUD,20030623,025300,2.4899,2.4899,2.4899,2.4899
GBPAUD,20030623,025400,2.4899,2.4899,2.4899,2.4899
GBPAUD,20030623,025500,2.4899,2.4899,2.4899,2.4899
GBPAUD,20030623,025600,2.4899,2.4899,2.4895,2.4895
GBPAUD,20030623,025700,2.4892,2.4892,2.4892,2.4892
GBPAUD,20030623,025800,2.4892,2.4892,2.4892,2.4892
GBPAUD,20030623,025900,2.4892,2.4892,2.4892,2.4892
GBPAUD,20030623,030000,2.4892,2.4892,2.4892,2.4892
GBPAUD,20030623,030100,2.4892,2.4892,2.4892,2.4892
GBPAUD,20030623,030200,2.4892,2.4892,2.4892,2.4892
GBPAUD,20030623,030300,2.4892,2.4892,2.4889,2.4889
GBPAUD,20030623,030400,2.4889,2.4889,2.4880,2.4880
GBPAUD,20030623,030500,2.4878,2.4884,2.4878,2.4884
GBPAUD,20030623,030600,2.4885,2.4898,2.4885,2.4898
GBPAUD,20030623,030700,2.4898,2.4898,2.4892,2.4892
GBPAUD,20030623,030800,2.4892,2.4892,2.4887,2.4887
GBPAUD,20030623,030900,2.4885,2.4887,2.4885,2.4887
GBPAUD,20030623,031000,2.4887,2.4889,2.4887,2.4889
GBPAUD,20030623,031100,2.4889,2.4889,2.4888,2.4888
GBPAUD,20030623,031200,2.4888,2.4888,2.4887,2.4887
GBPAUD,20030623,031300,2.4887,2.4887,2.4887,2.4887
GBPAUD,20030623,031400,2.4886,2.4889,2.4886,2.4889
GBPAUD,20030623,031500,2.4891,2.4895,2.4891,2.4895
GBPAUD,20030623,031600,2.4897,2.4899,2.4897,2.4899
GBPAUD,20030623,031700,2.4899,2.4899,2.4899,2.4899
GBPAUD,20030623,031800,2.4898,2.4901,2.4898,2.4901
GBPAUD,20030623,031900,2.4901,2.4901,2.4901,2.4901
GBPAUD,20030623,032000,2.4903,2.4903,2.4902,2.4902
GBPAUD,20030623,032100,2.4902,2.4905,2.4901,2.4905
GBPAUD,20030623,032200,2.4905,2.4905,2.4905,2.4905
GBPAUD,20030623,032300,2.4905,2.4905,2.4903,2.4903
GBPAUD,20030623,032400,2.4903,2.4905,2.4903,2.4905
GBPAUD,20030623,032500,2.4905,2.4905,2.4901,2.4901
GBPAUD,20030623,032600,2.4901,2.4901,2.4901,2.4901
GBPAUD,20030623,032700,2.4902,2.4906,2.4902,2.4906
GBPAUD,20030623,032800,2.4905,2.4905,2.4905,2.4905
GBPAUD,20030623,032900,2.4905,2.4905,2.4905,2.4905
GBPAUD,20030623,033000,2.4905,2.4905,2.4905,2.4905
GBPAUD,20030623,033100,2.4905,2.4905,2.4901,2.4902
GBPAUD,20030623,033200,2.4902,2.4908,2.4902,2.4908
GBPAUD,20030623,033300,2.4908,2.4908,2.4908,2.4908
GBPAUD,20030623,033400,2.4908,2.4921,2.4908,2.4921
GBPAUD,20030623,033500,2.4923,2.4923,2.4923,2.4923
GBPAUD,20030623,033600,2.4923,2.4940,2.4923,2.4940
GBPAUD,20030623,033700,2.4943,2.4951,2.4943,2.4951
GBPAUD,20030623,033800,2.4950,2.4950,2.4945,2.4945
GBPAUD,20030623,033900,2.4943,2.4943,2.4942,2.4942
GBPAUD,20030623,034000,2.4942,2.4942,2.4933,2.4933
GBPAUD,20030623,034100,2.4931,2.4931,2.4927,2.4927
GBPAUD,20030623,034200,2.4926,2.4926,2.4926,2.4926
GBPAUD,20030623,034300,2.4926,2.4927,2.4926,2.4927
GBPAUD,20030623,034400,2.4927,2.4931,2.4927,2.4931
GBPAUD,20030623,034500,2.4932,2.4932,2.4930,2.4930
GBPAUD,20030623,034600,2.4933,2.4940,2.4933,2.4940
GBPAUD,20030623,034700,2.4940,2.4946,2.4940,2.4946
GBPAUD,20030623,034800,2.4946,2.4946,2.4946,2.4946
GBPAUD,20030623,034900,2.4946,2.4950,2.4946,2.4950
GBPAUD,20030623,035000,2.4948,2.4948,2.4937,2.4937
GBPAUD,20030623,035100,2.4936,2.4936,2.4932,2.4932
GBPAUD,20030623,035200,2.4931,2.4934,2.4931,2.4934
GBPAUD,20030623,035300,2.4934,2.4944,2.4934,2.4942
GBPAUD,20030623,035400,2.4941,2.4941,2.4937,2.4937
GBPAUD,20030623,035500,2.4938,2.4940,2.4938,2.4940
GBPAUD,20030623,035600,2.4940,2.4940,2.4938,2.4938
GBPAUD,20030623,035700,2.4938,2.4938,2.4938,2.4938
GBPAUD,20030623,035800,2.4938,2.4938,2.4938,2.4938
GBPAUD,20030623,035900,2.4938,2.4938,2.4938,2.4938
GBPAUD,20030623,040000,2.4938,2.4940,2.4938,2.4940
GBPAUD,20030623,040100,2.4940,2.4940,2.4937,2.4937
GBPAUD,20030623,040200,2.4937,2.4937,2.4937,2.4937
GBPAUD,20030623,040300,2.4937,2.4937,2.4937,2.4937
GBPAUD,20030623,040400,2.4937,2.4937,2.4937,2.4937
GBPAUD,20030623,040500,2.4938,2.4938,2.4937,2.4937
GBPAUD,20030623,040600,2.4937,2.4937,2.4937,2.4937
GBPAUD,20030623,040700,2.4937,2.4937,2.4934,2.4934
GBPAUD,20030623,040800,2.4932,2.4932,2.4931,2.4931
GBPAUD,20030623,040900,2.4931,2.4931,2.4931,2.4931
GBPAUD,20030623,041000,2.4931,2.4939,2.4931,2.4939
GBPAUD,20030623,041100,2.4939,2.4939,2.4939,2.4939
GBPAUD,20030623,041200,2.4939,2.4939,2.4937,2.4937
GBPAUD,20030623,041300,2.4938,2.4939,2.4938,2.4938
GBPAUD,20030623,041400,2.4939,2.4939,2.4939,2.4939
GBPAUD,20030623,041500,2.4939,2.4939,2.4939,2.4939
GBPAUD,20030623,041600,2.4939,2.4939,2.4937,2.4937
GBPAUD,20030623,041700,2.4937,2.4937,2.4937,2.4937
GBPAUD,20030623,041800,2.4937,2.4937,2.4937,2.4937
GBPAUD,20030623,041900,2.4937,2.4937,2.4937,2.4937
GBPAUD,20030623,042000,2.4937,2.4937,2.4937,2.4937
GBPAUD,20030623,042100,2.4936,2.4936,2.4936,2.4936
GBPAUD,20030623,042200,2.4936,2.4936,2.4936,2.4936
GBPAUD,20030623,042300,2.4936,2.4936,2.4936,2.4936
GBPAUD,20030623,042400,2.4938,2.4941,2.4938,2.4941
GBPAUD,20030623,042500,2.4944,2.4947,2.4944,2.4947
GBPAUD,20030623,042600,2.4947,2.4951,2.4947,2.4951
GBPAUD,20030623,042700,2.4951,2.4951,2.4948,2.4948
GBPAUD,20030623,042800,2.4948,2.4948,2.4948,2.4948
GBPAUD,20030623,042900,2.4948,2.4948,2.4944,2.4944
GBPAUD,20030623,043000,2.4944,2.4944,2.4943,2.4943
GBPAUD,20030623,043100,2.4943,2.4943,2.4943,2.4943
GBPAUD,20030623,043200,2.4945,2.4945,2.4945,2.4945
GBPAUD,20030623,043300,2.4945,2.4945,2.4945,2.4945
GBPAUD,20030623,043400,2.4945,2.4945,2.4945,2.4945
GBPAUD,20030623,043500,2.4944,2.4945,2.4944,2.4944
GBPAUD,20030623,043600,2.4944,2.4944,2.4944,2.4944
GBPAUD,20030623,043700,2.4944,2.4944,2.4944,2.4944
GBPAUD,20030623,043800,2.4944,2.4944,2.4944,2.4944
GBPAUD,20030623,043900,2.4944,2.4944,2.4944,2.4944
GBPAUD,20030623,044000,2.4944,2.4944,2.4944,2.4944
GBPAUD,20030623,044100,2.4944,2.4944,2.4944,2.4944
GBPAUD,20030623,044200,2.4944,2.4948,2.4944,2.4948
GBPAUD,20030623,044300,2.4948,2.4948,2.4948,2.4948
GBPAUD,20030623,044400,2.4948,2.4948,2.4946,2.4946
GBPAUD,20030623,044500,2.4947,2.4947,2.4947,2.4947
GBPAUD,20030623,044600,2.4947,2.4947,2.4947,2.4947
GBPAUD,20030623,044700,2.4947,2.4947,2.4944,2.4944
GBPAUD,20030623,044800,2.4944,2.4944,2.4937,2.4937
GBPAUD,20030623,044900,2.4917,2.4917,2.4909,2.4912
GBPAUD,20030623,045000,2.4913,2.4913,2.4913,2.4913
GBPAUD,20030623,045100,2.4913,2.4915,2.4913,2.4915
GBPAUD,20030623,045200,2.4920,2.4920,2.4920,2.4920
GBPAUD,20030623,045300,2.4920,2.4920,2.4920,2.4920
GBPAUD,20030623,045400,2.4920,2.4920,2.4920,2.4920
GBPAUD,20030623,045500,2.4920,2.4920,2.4920,2.4920
GBPAUD,20030623,045600,2.4920,2.4920,2.4920,2.4920
GBPAUD,20030623,045700,2.4920,2.4920,2.4920,2.4920
GBPAUD,20030623,045800,2.4920,2.4927,2.4920,2.4927
GBPAUD,20030623,045900,2.4927,2.4927,2.4927,2.4927
GBPAUD,20030623,050000,2.4927,2.4929,2.4927,2.4929
GBPAUD,20030623,050100,2.4930,2.4930,2.4929,2.4929
GBPAUD,20030623,050200,2.4929,2.4929,2.4927,2.4927
GBPAUD,20030623,050300,2.4927,2.4927,2.4927,2.4927
GBPAUD,20030623,050400,2.4927,2.4927,2.4927,2.4927
GBPAUD,20030623,050500,2.4927,2.4927,2.4927,2.4927
GBPAUD,20030623,050600,2.4927,2.4927,2.4927,2.4927
GBPAUD,20030623,050700,2.4927,2.4927,2.4927,2.4927
GBPAUD,20030623,050800,2.4927,2.4927,2.4927,2.4927
GBPAUD,20030623,050900,2.4927,2.4934,2.4927,2.4934
GBPAUD,20030623,051000,2.4934,2.4934,2.4934,2.4934
GBPAUD,20030623,051100,2.4934,2.4934,2.4934,2.4934
GBPAUD,20030623,051200,2.4934,2.4934,2.4934,2.4934
GBPAUD,20030623,051300,2.4934,2.4934,2.4934,2.4934
GBPAUD,20030623,051400,2.4934,2.4934,2.4934,2.4934
GBPAUD,20030623,051500,2.4934,2.4934,2.4913,2.4914
GBPAUD,20030623,051600,2.4913,2.4922,2.4913,2.4922
GBPAUD,20030623,051700,2.4922,2.4922,2.4922,2.4922
GBPAUD,20030623,051800,2.4922,2.4922,2.4922,2.4922
GBPAUD,20030623,051900,2.4922,2.4922,2.4922,2.4922
GBPAUD,20030623,052000,2.4922,2.4922,2.4906,2.4909
GBPAUD,20030623,052100,2.4910,2.4922,2.4910,2.4922
GBPAUD,20030623,052200,2.4922,2.4936,2.4922,2.4936
GBPAUD,20030623,052300,2.4936,2.4936,2.4936,2.4936
GBPAUD,20030623,052400,2.4936,2.4936,2.4936,2.4936
GBPAUD,20030623,052500,2.4936,2.4936,2.4936,2.4936
GBPAUD,20030623,052600,2.4936,2.4936,2.4936,2.4936
GBPAUD,20030623,052700,2.4936,2.4936,2.4936,2.4936
GBPAUD,20030623,052800,2.4936,2.4936,2.4936,2.4936
GBPAUD,20030623,052900,2.4933,2.4933,2.4933,2.4933
GBPAUD,20030623,053000,2.4933,2.4933,2.4933,2.4933
GBPAUD,20030623,053100,2.4933,2.4933,2.4933,2.4933
GBPAUD,20030623,053200,2.4933,2.4933,2.4933,2.4933
GBPAUD,20030623,053300,2.4933,2.4933,2.4918,2.4918
GBPAUD,20030623,053400,2.4922,2.4924,2.4922,2.4924
GBPAUD,20030623,053500,2.4924,2.4924,2.4924,2.4924
GBPAUD,20030623,053600,2.4924,2.4924,2.4924,2.4924
GBPAUD,20030623,053700,2.4924,2.4924,2.4924,2.4924
GBPAUD,20030623,053800,2.4924,2.4924,2.4913,2.4918
GBPAUD,20030623,053900,2.4922,2.4927,2.4922,2.4927
GBPAUD,20030623,054000,2.4927,2.4927,2.4927,2.4927
GBPAUD,20030623,054100,2.4927,2.4927,2.4927,2.4927
GBPAUD,20030623,054200,2.4927,2.4927,2.4927,2.4927
GBPAUD,20030623,054300,2.4927,2.4933,2.4927,2.4933
GBPAUD,20030623,054400,2.4933,2.4933,2.4931,2.4931
GBPAUD,20030623,054500,2.4931,2.4931,2.4931,2.4931
GBPAUD,20030623,054600,2.4931,2.4931,2.4931,2.4931
GBPAUD,20030623,054700,2.4931,2.4931,2.4931,2.4931
GBPAUD,20030623,054800,2.4931,2.4931,2.4906,2.4912
GBPAUD,20030623,054900,2.4913,2.4936,2.4913,2.4936
GBPAUD,20030623,055000,2.4937,2.4940,2.4937,2.4940
GBPAUD,20030623,055100,2.4940,2.4940,2.4934,2.4934
GBPAUD,20030623,055200,2.4934,2.4934,2.4934,2.4934
GBPAUD,20030623,055300,2.4934,2.4934,2.4934,2.4934
GBPAUD,20030623,055400,2.4934,2.4934,2.4929,2.4929
GBPAUD,20030623,055500,2.4930,2.4930,2.4930,2.4930
GBPAUD,20030623,055600,2.4930,2.4930,2.4926,2.4926
GBPAUD,20030623,055700,2.4926,2.4926,2.4926,2.4926
GBPAUD,20030623,055800,2.4926,2.4929,2.4926,2.4929
GBPAUD,20030623,055900,2.4928,2.4928,2.4928,2.4928
GBPAUD,20030623,060000,2.4927,2.4927,2.4927,2.4927
GBPAUD,20030623,060100,2.4927,2.4927,2.4924,2.4924
GBPAUD,20030623,060200,2.4924,2.4924,2.4924,2.4924
GBPAUD,20030623,060300,2.4924,2.4924,2.4924,2.4924
GBPAUD,20030623,060400,2.4924,2.4924,2.4924,2.4924
GBPAUD,20030623,060500,2.4924,2.4924,2.4911,2.4911
GBPAUD,20030623,060600,2.4914,2.4915,2.4914,2.4915
GBPAUD,20030623,060700,2.4915,2.4915,2.4915,2.4915
GBPAUD,20030623,060800,2.4915,2.4915,2.4915,2.4915
GBPAUD,20030623,060900,2.4915,2.4915,2.4915,2.4915
GBPAUD,20030623,061000,2.4915,2.4915,2.4915,2.4915
GBPAUD,20030623,061100,2.4927,2.4927,2.4927,2.4927
GBPAUD,20030623,061200,2.4927,2.4927,2.4927,2.4927
GBPAUD,20030623,061300,2.4927,2.4928,2.4927,2.4928
GBPAUD,20030623,061400,2.4927,2.4927,2.4926,2.4926
GBPAUD,20030623,061500,2.4923,2.4923,2.4923,2.4923
GBPAUD,20030623,061600,2.4923,2.4923,2.4923,2.4923
GBPAUD,20030623,061700,2.4923,2.4923,2.4923,2.4923
GBPAUD,20030623,061800,2.4923,2.4923,2.4923,2.4923
GBPAUD,20030623,061900,2.4923,2.4923,2.4923,2.4923
GBPAUD,20030623,062000,2.4923,2.4923,2.4922,2.4922
GBPAUD,20030623,062100,2.4924,2.4924,2.4924,2.4924
GBPAUD,20030623,062200,2.4924,2.4924,2.4924,2.4924
GBPAUD,20030623,062300,2.4924,2.4924,2.4924,2.4924
GBPAUD,20030623,062400,2.4924,2.4924,2.4924,2.4924
GBPAUD,20030623,062500,2.4924,2.4924,2.4924,2.4924
GBPAUD,20030623,062600,2.4924,2.4924,2.4924,2.4924
GBPAUD,20030623,062700,2.4924,2.4924,2.4919,2.4919
GBPAUD,20030623,062800,2.4919,2.4919,2.4919,2.4919
GBPAUD,20030623,062900,2.4919,2.4919,2.4919,2.4919
GBPAUD,20030623,063000,2.4909,2.4917,2.4909,2.4917
GBPAUD,20030623,063100,2.4917,2.4919,2.4917,2.4918
GBPAUD,20030623,063200,2.4919,2.4920,2.4919,2.4920
GBPAUD,20030623,063300,2.4920,2.4920,2.4920,2.4920
GBPAUD,20030623,063400,2.4920,2.4920,2.4920,2.4920
GBPAUD,20030623,063500,2.4920,2.4920,2.4920,2.4920
GBPAUD,20030623,063600,2.4920,2.4920,2.4920,2.4920
GBPAUD,20030623,063700,2.4920,2.4923,2.4920,2.4923
GBPAUD,20030623,063800,2.4923,2.4923,2.4923,2.4923
GBPAUD,20030623,063900,2.4923,2.4923,2.4923,2.4923
GBPAUD,20030623,064000,2.4923,2.4923,2.4923,2.4923
GBPAUD,20030623,064100,2.4923,2.4926,2.4923,2.4926
GBPAUD,20030623,064200,2.4926,2.4926,2.4926,2.4926
GBPAUD,20030623,064300,2.4926,2.4926,2.4926,2.4926
GBPAUD,20030623,064400,2.4926,2.4926,2.4926,2.4926
GBPAUD,20030623,064500,2.4926,2.4926,2.4926,2.4926
GBPAUD,20030623,064600,2.4913,2.4913,2.4913,2.4913
GBPAUD,20030623,064700,2.4913,2.4924,2.4913,2.4924
GBPAUD,20030623,064800,2.4924,2.4926,2.4924,2.4926
GBPAUD,20030623,064900,2.4926,2.4926,2.4926,2.4926
GBPAUD,20030623,065000,2.4926,2.4933,2.4926,2.4933
GBPAUD,20030623,065100,2.4936,2.4939,2.4936,2.4939
GBPAUD,20030623,065200,2.4939,2.4939,2.4939,2.4939
GBPAUD,20030623,065300,2.4939,2.4939,2.4939,2.4939
GBPAUD,20030623,065400,2.4939,2.4939,2.4939,2.4939
GBPAUD,20030623,065500,2.4939,2.4939,2.4939,2.4939
GBPAUD,20030623,065600,2.4939,2.4939,2.4939,2.4939
GBPAUD,20030623,065700,2.4939,2.4939,2.4939,2.4939
GBPAUD,20030623,065800,2.4939,2.4939,2.4939,2.4939
GBPAUD,20030623,065900,2.4939,2.4939,2.4939,2.4939
GBPAUD,20030623,070000,2.4939,2.4939,2.4939,2.4939
GBPAUD,20030623,070100,2.4939,2.4939,2.4937,2.4937
GBPAUD,20030623,070200,2.4937,2.4937,2.4937,2.4937
GBPAUD,20030623,070300,2.4937,2.4937,2.4937,2.4937
GBPAUD,20030623,070400,2.4937,2.4937,2.4937,2.4937
GBPAUD,20030623,070500,2.4937,2.4937,2.4937,2.4937
GBPAUD,20030623,070600,2.4937,2.4937,2.4936,2.4936
GBPAUD,20030623,070700,2.4936,2.4936,2.4936,2.4936
GBPAUD,20030623,070800,2.4936,2.4936,2.4936,2.4936
GBPAUD,20030623,070900,2.4936,2.4936,2.4936,2.4936
GBPAUD,20030623,071000,2.4916,2.4924,2.4916,2.4924
GBPAUD,20030623,071100,2.4928,2.4928,2.4928,2.4928
GBPAUD,20030623,071200,2.4928,2.4928,2.4928,2.4928
GBPAUD,20030623,071300,2.4928,2.4934,2.4928,2.4934
GBPAUD,20030623,071400,2.4934,2.4934,2.4934,2.4934
GBPAUD,20030623,071500,2.4934,2.4934,2.4934,2.4934
GBPAUD,20030623,071600,2.4935,2.4935,2.4935,2.4935
GBPAUD,20030623,071700,2.4935,2.4938,2.4935,2.4938
GBPAUD,20030623,071800,2.4938,2.4938,2.4938,2.4938
GBPAUD,20030623,071900,2.4938,2.4938,2.4938,2.4938
GBPAUD,20030623,072000,2.4938,2.4938,2.4938,2.4938
GBPAUD,20030623,072100,2.4938,2.4938,2.4922,2.4922
GBPAUD,20030623,072200,2.4922,2.4922,2.4922,2.4922
GBPAUD,20030623,072300,2.4922,2.4922,2.4922,2.4922
GBPAUD,20030623,072400,2.4922,2.4922,2.4922,2.4922
GBPAUD,20030623,072500,2.4922,2.4937,2.4922,2.4937
GBPAUD,20030623,072600,2.4937,2.4937,2.4937,2.4937
GBPAUD,20030623,072700,2.4937,2.4937,2.4923,2.4923
GBPAUD,20030623,072800,2.4923,2.4923,2.4918,2.4918
GBPAUD,20030623,072900,2.4920,2.4929,2.4920,2.4929
GBPAUD,20030623,073000,2.4929,2.4929,2.4929,2.4929
GBPAUD,20030623,073100,2.4929,2.4929,2.4929,2.4929
GBPAUD,20030623,073200,2.4927,2.4927,2.4927,2.4927
GBPAUD,20030623,073300,2.4927,2.4927,2.4923,2.4923
GBPAUD,20030623,073400,2.4925,2.4929,2.4925,2.4929
GBPAUD,20030623,073500,2.4929,2.4929,2.4929,2.4929
GBPAUD,20030623,073600,2.4933,2.4936,2.4933,2.4936
GBPAUD,20030623,073700,2.4936,2.4936,2.4936,2.4936
GBPAUD,20030623,073800,2.4937,2.4937,2.4936,2.4936
GBPAUD,20030623,073900,2.4936,2.4936,2.4936,2.4936
GBPAUD,20030623,074000,2.4936,2.4939,2.4936,2.4939
GBPAUD,20030623,074100,2.4940,2.4941,2.4940,2.4941
GBPAUD,20030623,074200,2.4942,2.4942,2.4942,2.4942
GBPAUD,20030623,074300,2.4942,2.4948,2.4942,2.4948
GBPAUD,20030623,074400,2.4948,2.4948,2.4948,2.4948
GBPAUD,20030623,074500,2.4948,2.4948,2.4948,2.4948
GBPAUD,20030623,074600,2.4952,2.4952,2.4952,2.4952
GBPAUD,20030623,074700,2.4952,2.4952,2.4952,2.4952
GBPAUD,20030623,074800,2.4952,2.4952,2.4952,2.4952
GBPAUD,20030623,074900,2.4952,2.4952,2.4950,2.4950
GBPAUD,20030623,075000,2.4950,2.4950,2.4950,2.4950
GBPAUD,20030623,075100,2.4949,2.4949,2.4949,2.4949
GBPAUD,20030623,075200,2.4949,2.4949,2.4949,2.4949
GBPAUD,20030623,075300,2.4949,2.4949,2.4948,2.4948
GBPAUD,20030623,075400,2.4948,2.4948,2.4948,2.4948
GBPAUD,20030623,075500,2.4948,2.4948,2.4948,2.4948
GBPAUD,20030623,075600,2.4948,2.4948,2.4948,2.4948
GBPAUD,20030623,075700,2.4946,2.4946,2.4946,2.4946
GBPAUD,20030623,075800,2.4946,2.4948,2.4946,2.4948
GBPAUD,20030623,075900,2.4948,2.4948,2.4948,2.4948
GBPAUD,20030623,080000,2.4948,2.4948,2.4948,2.4948
GBPAUD,20030623,080100,2.4948,2.4951,2.4948,2.4951
GBPAUD,20030623,080200,2.4951,2.4951,2.4951,2.4951
GBPAUD,20030623,080300,2.4952,2.4954,2.4952,2.4954
GBPAUD,20030623,080400,2.4955,2.4957,2.4955,2.4957
GBPAUD,20030623,080500,2.4957,2.4957,2.4952,2.4952
GBPAUD,20030623,080600,2.4952,2.4955,2.4952,2.4955
GBPAUD,20030623,080700,2.4955,2.4962,2.4955,2.4962
GBPAUD,20030623,080800,2.4964,2.4964,2.4964,2.4964
GBPAUD,20030623,080900,2.4964,2.4964,2.4964,2.4964
GBPAUD,20030623,081000,2.4964,2.4965,2.4964,2.4965
GBPAUD,20030623,081100,2.4965,2.4965,2.4965,2.4965
GBPAUD,20030623,081200,2.4966,2.4973,2.4966,2.4973
GBPAUD,20030623,081300,2.4973,2.4976,2.4973,2.4976
GBPAUD,20030623,081400,2.4976,2.4985,2.4976,2.4985
GBPAUD,20030623,081500,2.4987,2.4987,2.4987,2.4987
GBPAUD,20030623,081600,2.4987,2.4987,2.4987,2.4987
GBPAUD,20030623,081700,2.4987,2.4989,2.4987,2.4989
GBPAUD,20030623,081800,2.4988,2.4988,2.4985,2.4985
GBPAUD,20030623,081900,2.4985,2.4985,2.4985,2.4985
GBPAUD,20030623,082000,2.4984,2.4984,2.4981,2.4981
GBPAUD,20030623,082100,2.4983,2.4983,2.4982,2.4982
GBPAUD,20030623,082200,2.4983,2.4983,2.4982,2.4982
GBPAUD,20030623,082300,2.4982,2.4982,2.4980,2.4980
GBPAUD,20030623,082400,2.4980,2.4980,2.4980,2.4980
GBPAUD,20030623,082500,2.4980,2.4980,2.4980,2.4980
GBPAUD,20030623,082600,2.4980,2.4980,2.4980,2.4980
GBPAUD,20030623,082700,2.4978,2.4978,2.4976,2.4977
GBPAUD,20030623,082800,2.4978,2.4986,2.4978,2.4986
GBPAUD,20030623,082900,2.4989,2.4993,2.4989,2.4993
GBPAUD,20030623,083000,2.4996,2.5002,2.4993,2.4993
GBPAUD,20030623,083100,2.4992,2.4992,2.4989,2.4989
GBPAUD,20030623,083200,2.4989,2.4990,2.4989,2.4990
GBPAUD,20030623,083300,2.4992,2.4994,2.4990,2.4990
GBPAUD,20030623,083400,2.4993,2.4994,2.4993,2.4994
GBPAUD,20030623,083500,2.4994,2.4997,2.4994,2.4997
GBPAUD,20030623,083600,2.4994,2.4994,2.4991,2.4991
GBPAUD,20030623,083700,2.4991,2.4991,2.4986,2.4986
GBPAUD,20030623,083800,2.4985,2.4997,2.4981,2.4997
GBPAUD,20030623,083900,2.5000,2.5028,2.5000,2.5010
GBPAUD,20030623,084000,2.5008,2.5008,2.4987,2.4987
GBPAUD,20030623,084100,2.4985,2.4999,2.4985,2.4999
GBPAUD,20030623,084200,2.5001,2.5005,2.5001,2.5005
GBPAUD,20030623,084300,2.5002,2.5002,2.4995,2.4995
GBPAUD,20030623,084400,2.4992,2.4992,2.4966,2.4966
GBPAUD,20030623,084500,2.4969,2.4970,2.4968,2.4969
GBPAUD,20030623,084600,2.4969,2.4974,2.4969,2.4973
GBPAUD,20030623,084700,2.4972,2.4972,2.4968,2.4968
GBPAUD,20030623,084800,2.4969,2.4972,2.4969,2.4972
GBPAUD,20030623,084900,2.4973,2.4973,2.4968,2.4968
GBPAUD,20030623,085000,2.4966,2.4966,2.4958,2.4958
GBPAUD,20030623,085100,2.4955,2.4957,2.4954,2.4957
GBPAUD,20030623,085200,2.4957,2.4964,2.4957,2.4964
GBPAUD,20030623,085300,2.4963,2.4966,2.4962,2.4966
GBPAUD,20030623,085400,2.4968,2.4968,2.4964,2.4965
GBPAUD,20030623,085500,2.4967,2.4973,2.4967,2.4970
GBPAUD,20030623,085600,2.4966,2.4966,2.4966,2.4966
GBPAUD,20030623,085700,2.4961,2.4962,2.4961,2.4962
GBPAUD,20030623,085800,2.4962,2.4962,2.4961,2.4961
GBPAUD,20030623,085900,2.4958,2.4958,2.4956,2.4956
GBPAUD,20030623,090000,2.4955,2.4955,2.4953,2.4953
GBPAUD,20030623,090100,2.4952,2.4952,2.4948,2.4948
GBPAUD,20030623,090200,2.4948,2.4948,2.4942,2.4942
GBPAUD,20030623,090300,2.4942,2.4942,2.4942,2.4942
GBPAUD,20030623,090400,2.4942,2.4942,2.4942,2.4942
GBPAUD,20030623,090500,2.4942,2.4942,2.4942,2.4942
GBPAUD,20030623,090600,2.4942,2.4958,2.4932,2.4932
GBPAUD,20030623,090700,2.4933,2.4938,2.4933,2.4938
GBPAUD,20030623,090800,2.4939,2.4939,2.4939,2.4939
GBPAUD,20030623,090900,2.4937,2.4937,2.4926,2.4926
GBPAUD,20030623,091000,2.4924,2.4929,2.4924,2.4929
GBPAUD,20030623,091100,2.4930,2.4932,2.4930,2.4932
GBPAUD,20030623,091200,2.4932,2.4933,2.4928,2.4928
GBPAUD,20030623,091300,2.4928,2.4928,2.4928,2.4928
GBPAUD,20030623,091400,2.4934,2.4937,2.4934,2.4937
GBPAUD,20030623,091500,2.4939,2.4943,2.4938,2.4938
GBPAUD,20030623,091600,2.4936,2.4936,2.4934,2.4936
GBPAUD,20030623,091700,2.4938,2.4938,2.4938,2.4938
GBPAUD,20030623,091800,2.4944,2.4952,2.4944,2.4950
GBPAUD,20030623,091900,2.4949,2.4959,2.4949,2.4959
GBPAUD,20030623,092000,2.4964,2.4972,2.4964,2.4972
GBPAUD,20030623,092100,2.4972,2.4976,2.4972,2.4976
GBPAUD,20030623,092200,2.4976,2.4976,2.4972,2.4973
GBPAUD,20030623,092300,2.4974,2.4975,2.4973,2.4973
GBPAUD,20030623,092400,2.4973,2.4973,2.4972,2.4972
GBPAUD,20030623,092500,2.4971,2.4971,2.4966,2.4968
GBPAUD,20030623,092600,2.4969,2.4972,2.4966,2.4972
GBPAUD,20030623,092700,2.4974,2.4982,2.4974,2.4982
GBPAUD,20030623,092800,2.4985,2.4985,2.4985,2.4985
GBPAUD,20030623,092900,2.4985,2.4985,2.4983,2.4983
GBPAUD,20030623,093000,2.4983,2.4985,2.4983,2.4985
GBPAUD,20030623,093100,2.4989,2.4993,2.4989,2.4993
GBPAUD,20030623,093200,2.4992,2.4992,2.4984,2.4984
GBPAUD,20030623,093300,2.4986,2.4987,2.4986,2.4986
GBPAUD,20030623,093400,2.4987,2.4988,2.4987,2.4988
GBPAUD,20030623,093500,2.4989,2.4989,2.4983,2.4983
GBPAUD,20030623,093600,2.4985,2.4989,2.4985,2.4985
GBPAUD,20030623,093700,2.4985,2.4985,2.4984,2.4984
GBPAUD,20030623,093800,2.4983,2.4983,2.4982,2.4982
GBPAUD,20030623,093900,2.4981,2.4982,2.4980,2.4980
GBPAUD,20030623,094000,2.4980,2.4980,2.4976,2.4976
GBPAUD,20030623,094100,2.4973,2.4973,2.4972,2.4972
GBPAUD,20030623,094200,2.4972,2.4975,2.4972,2.4975
GBPAUD,20030623,094300,2.4980,2.4982,2.4979,2.4979
GBPAUD,20030623,094400,2.4978,2.4978,2.4973,2.4974
GBPAUD,20030623,094500,2.4974,2.4975,2.4974,2.4975
GBPAUD,20030623,094600,2.4975,2.4976,2.4975,2.4976
GBPAUD,20030623,094700,2.4976,2.4976,2.4976,2.4976
GBPAUD,20030623,094800,2.4978,2.4978,2.4976,2.4976
GBPAUD,20030623,094900,2.4976,2.4976,2.4974,2.4974
GBPAUD,20030623,095000,2.4975,2.4976,2.4975,2.4975
GBPAUD,20030623,095100,2.4975,2.4975,2.4975,2.4975
GBPAUD,20030623,095200,2.4976,2.4981,2.4976,2.4981
GBPAUD,20030623,095300,2.4983,2.4986,2.4983,2.4986
GBPAUD,20030623,095400,2.4987,2.4987,2.4987,2.4987
GBPAUD,20030623,095500,2.4987,2.4987,2.4984,2.4984
GBPAUD,20030623,095600,2.4985,2.4985,2.4985,2.4985
GBPAUD,20030623,095700,2.4985,2.4985,2.4983,2.4983
GBPAUD,20030623,095800,2.4985,2.4990,2.4985,2.4990
GBPAUD,20030623,095900,2.4989,2.4990,2.4989,2.4990
GBPAUD,20030623,100000,2.4990,2.4990,2.4986,2.4986
GBPAUD,20030623,100100,2.4985,2.4985,2.4976,2.4976
GBPAUD,20030623,100200,2.4975,2.4975,2.4964,2.4964
GBPAUD,20030623,100300,2.4962,2.4962,2.4959,2.4959
GBPAUD,20030623,100400,2.4959,2.4959,2.4959,2.4959
GBPAUD,20030623,100500,2.4957,2.4958,2.4957,2.4958
GBPAUD,20030623,100600,2.4959,2.4960,2.4957,2.4957
GBPAUD,20030623,100700,2.4956,2.4957,2.4955,2.4957
GBPAUD,20030623,100800,2.4957,2.4958,2.4955,2.4955
GBPAUD,20030623,100900,2.4957,2.4958,2.4957,2.4958
GBPAUD,20030623,101000,2.4961,2.4961,2.4961,2.4961
GBPAUD,20030623,101100,2.4962,2.4963,2.4962,2.4963
GBPAUD,20030623,101200,2.4963,2.4963,2.4959,2.4959
GBPAUD,20030623,101300,2.4957,2.4960,2.4956,2.4959
GBPAUD,20030623,101400,2.4957,2.4957,2.4951,2.4951
GBPAUD,20030623,101500,2.4952,2.4958,2.4952,2.4958
GBPAUD,20030623,101600,2.4957,2.4957,2.4945,2.4945
GBPAUD,20030623,101700,2.4943,2.4943,2.4936,2.4936
GBPAUD,20030623,101800,2.4937,2.4949,2.4937,2.4949
GBPAUD,20030623,101900,2.4948,2.4955,2.4947,2.4955
GBPAUD,20030623,102000,2.4957,2.4963,2.4957,2.4963
GBPAUD,20030623,102100,2.4964,2.4966,2.4964,2.4966
GBPAUD,20030623,102200,2.4966,2.4968,2.4958,2.4961
GBPAUD,20030623,102300,2.4962,2.4969,2.4962,2.4969
GBPAUD,20030623,102400,2.4967,2.4967,2.4958,2.4961
GBPAUD,20030623,102500,2.4964,2.4965,2.4962,2.4962
GBPAUD,20030623,102600,2.4961,2.4965,2.4961,2.4965
GBPAUD,20030623,102700,2.4966,2.4966,2.4962,2.4962
GBPAUD,20030623,102800,2.4962,2.4963,2.4962,2.4963
GBPAUD,20030623,102900,2.4963,2.4963,2.4957,2.4961
GBPAUD,20030623,103000,2.4960,2.4962,2.4958,2.4962
GBPAUD,20030623,103100,2.4962,2.4962,2.4962,2.4962
GBPAUD,20030623,103200,2.4960,2.4960,2.4944,2.4944
GBPAUD,20030623,103300,2.4946,2.4948,2.4944,2.4944
GBPAUD,20030623,103400,2.4946,2.4948,2.4946,2.4948
GBPAUD,20030623,103500,2.4948,2.4950,2.4948,2.4950
GBPAUD,20030623,103600,2.4948,2.4948,2.4946,2.4946
GBPAUD,20030623,103700,2.4946,2.4947,2.4942,2.4947
GBPAUD,20030623,103800,2.4947,2.4950,2.4947,2.4950
GBPAUD,20030623,103900,2.4951,2.4953,2.4940,2.4940
GBPAUD,20030623,104000,2.4942,2.4944,2.4933,2.4944
GBPAUD,20030623,104100,2.4947,2.4948,2.4947,2.4947
GBPAUD,20030623,104200,2.4945,2.4945,2.4930,2.4930
GBPAUD,20030623,104300,2.4929,2.4929,2.4922,2.4922
GBPAUD,20030623,104400,2.4920,2.4930,2.4917,2.4930
GBPAUD,20030623,104500,2.4936,2.4941,2.4936,2.4937
GBPAUD,20030623,104600,2.4936,2.4936,2.4934,2.4934
GBPAUD,20030623,104700,2.4931,2.4931,2.4930,2.4930
GBPAUD,20030623,104800,2.4930,2.4930,2.4929,2.4929
GBPAUD,20030623,104900,2.4927,2.4931,2.4919,2.4931
GBPAUD,20030623,105000,2.4933,2.4936,2.4933,2.4936
GBPAUD,20030623,105100,2.4938,2.4947,2.4938,2.4947
GBPAUD,20030623,105200,2.4947,2.4950,2.4947,2.4950
GBPAUD,20030623,105300,2.4950,2.4950,2.4945,2.4945
GBPAUD,20030623,105400,2.4946,2.4948,2.4946,2.4948
GBPAUD,20030623,105500,2.4949,2.4949,2.4948,2.4948
GBPAUD,20030623,105600,2.4944,2.4944,2.4937,2.4937
GBPAUD,20030623,105700,2.4934,2.4934,2.4927,2.4927
GBPAUD,20030623,105800,2.4924,2.4931,2.4919,2.4931
GBPAUD,20030623,105900,2.4930,2.4932,2.4930,2.4932
GBPAUD,20030623,110000,2.4933,2.4950,2.4933,2.4943
GBPAUD,20030623,110100,2.4941,2.4945,2.4938,2.4938
GBPAUD,20030623,110200,2.4935,2.4935,2.4929,2.4929
GBPAUD,20030623,110300,2.4926,2.4957,2.4924,2.4957
GBPAUD,20030623,110400,2.4958,2.4964,2.4957,2.4959
GBPAUD,20030623,110500,2.4957,2.4957,2.4952,2.4955
GBPAUD,20030623,110600,2.4955,2.4958,2.4955,2.4958
GBPAUD,20030623,110700,2.4958,2.4958,2.4951,2.4951
GBPAUD,20030623,110800,2.4949,2.4950,2.4947,2.4949
GBPAUD,20030623,110900,2.4950,2.4954,2.4946,2.4954
GBPAUD,20030623,111000,2.4954,2.4954,2.4950,2.4950
GBPAUD,20030623,111100,2.4950,2.4957,2.4950,2.4957
GBPAUD,20030623,111200,2.4955,2.4958,2.4955,2.4958
GBPAUD,20030623,111300,2.4959,2.4966,2.4959,2.4965
GBPAUD,20030623,111400,2.4966,2.4967,2.4966,2.4967
GBPAUD,20030623,111500,2.4967,2.4969,2.4967,2.4969
GBPAUD,20030623,111600,2.4969,2.5001,2.4966,2.5001
GBPAUD,20030623,111700,2.5003,2.5008,2.4994,2.4994
GBPAUD,20030623,111800,2.4993,2.5007,2.4993,2.5007
GBPAUD,20030623,111900,2.5009,2.5032,2.5009,2.5032
GBPAUD,20030623,112000,2.5035,2.5035,2.5021,2.5024
GBPAUD,20030623,112100,2.5025,2.5026,2.5010,2.5010
GBPAUD,20030623,112200,2.5010,2.5011,2.5010,2.5011
GBPAUD,20030623,112300,2.5006,2.5006,2.4995,2.4996
GBPAUD,20030623,112400,2.4997,2.5006,2.4997,2.5006
GBPAUD,20030623,112500,2.5004,2.5004,2.5003,2.5003
GBPAUD,20030623,112600,2.5004,2.5004,2.5002,2.5002
GBPAUD,20030623,112700,2.5002,2.5004,2.5000,2.5000
GBPAUD,20030623,112800,2.4999,2.4999,2.4992,2.4993
GBPAUD,20030623,112900,2.4994,2.4999,2.4994,2.4999
GBPAUD,20030623,113000,2.5000,2.5000,2.4999,2.5000
GBPAUD,20030623,113100,2.5002,2.5005,2.5002,2.5005
GBPAUD,20030623,113200,2.5005,2.5008,2.5005,2.5008
GBPAUD,20030623,113300,2.5010,2.5010,2.5004,2.5004
GBPAUD,20030623,113400,2.5003,2.5006,2.5003,2.5006
GBPAUD,20030623,113500,2.5006,2.5006,2.4995,2.4995
GBPAUD,20030623,113600,2.4996,2.4996,2.4985,2.4993
GBPAUD,20030623,113700,2.4992,2.4992,2.4985,2.4985
GBPAUD,20030623,113800,2.4980,2.4980,2.4978,2.4979
GBPAUD,20030623,113900,2.4978,2.4983,2.4978,2.4983
GBPAUD,20030623,114000,2.4983,2.4992,2.4983,2.4992
GBPAUD,20030623,114100,2.4992,2.4992,2.4992,2.4992
GBPAUD,20030623,114200,2.4992,2.4992,2.4984,2.4986
GBPAUD,20030623,114300,2.4987,2.4990,2.4987,2.4990
GBPAUD,20030623,114400,2.4990,2.4990,2.4986,2.4986
GBPAUD,20030623,114500,2.4984,2.4984,2.4983,2.4983
GBPAUD,20030623,114600,2.4982,2.4982,2.4971,2.4971
GBPAUD,20030623,114700,2.4969,2.4969,2.4962,2.4962
GBPAUD,20030623,114800,2.4962,2.4969,2.4962,2.4969
GBPAUD,20030623,114900,2.4971,2.4979,2.4971,2.4976
GBPAUD,20030623,115000,2.4976,2.4976,2.4973,2.4973
GBPAUD,20030623,115100,2.4973,2.4973,2.4968,2.4968
GBPAUD,20030623,115200,2.4966,2.4966,2.4959,2.4959
GBPAUD,20030623,115300,2.4958,2.4958,2.4958,2.4958
GBPAUD,20030623,115400,2.4959,2.4966,2.4959,2.4966
GBPAUD,20030623,115500,2.4964,2.4966,2.4962,2.4966
GBPAUD,20030623,115600,2.4968,2.4970,2.4966,2.4966
GBPAUD,20030623,115700,2.4964,2.4964,2.4958,2.4958
GBPAUD,20030623,115800,2.4957,2.4962,2.4957,2.4962
GBPAUD,20030623,115900,2.4963,2.4964,2.4952,2.4952
GBPAUD,20030623,120000,2.4951,2.4951,2.4950,2.4951
GBPAUD,20030623,120100,2.4954,2.4962,2.4954,2.4960
GBPAUD,20030623,120200,2.4959,2.4959,2.4950,2.4950
GBPAUD,20030623,120300,2.4950,2.4955,2.4950,2.4955
GBPAUD,20030623,120400,2.4957,2.4957,2.4943,2.4943
GBPAUD,20030623,120500,2.4941,2.4950,2.4937,2.4950
GBPAUD,20030623,120600,2.4951,2.4951,2.4948,2.4950
GBPAUD,20030623,120700,2.4951,2.4953,2.4947,2.4947
GBPAUD,20030623,120800,2.4944,2.4944,2.4940,2.4940
GBPAUD,20030623,120900,2.4941,2.4947,2.4941,2.4947
GBPAUD,20030623,121000,2.4948,2.4950,2.4948,2.4950
GBPAUD,20030623,121100,2.4950,2.4950,2.4949,2.4949
GBPAUD,20030623,121200,2.4948,2.4948,2.4947,2.4948
GBPAUD,20030623,121300,2.4948,2.4948,2.4948,2.4948
GBPAUD,20030623,121400,2.4948,2.4948,2.4948,2.4948
GBPAUD,20030623,121500,2.4948,2.4955,2.4948,2.4955
GBPAUD,20030623,121600,2.4959,2.4965,2.4959,2.4964
GBPAUD,20030623,121700,2.4962,2.4962,2.4959,2.4959
GBPAUD,20030623,121800,2.4961,2.4964,2.4961,2.4962
GBPAUD,20030623,121900,2.4962,2.4962,2.4960,2.4960
GBPAUD,20030623,122000,2.4955,2.4955,2.4951,2.4951
GBPAUD,20030623,122100,2.4951,2.4954,2.4951,2.4954
GBPAUD,20030623,122200,2.4954,2.4955,2.4950,2.4950
GBPAUD,20030623,122300,2.4950,2.4950,2.4949,2.4949
GBPAUD,20030623,122400,2.4949,2.4949,2.4944,2.4945
GBPAUD,20030623,122500,2.4945,2.4945,2.4944,2.4944
GBPAUD,20030623,122600,2.4944,2.4947,2.4944,2.4946
GBPAUD,20030623,122700,2.4946,2.4946,2.4946,2.4946
GBPAUD,20030623,122800,2.4947,2.4947,2.4942,2.4942
GBPAUD,20030623,122900,2.4942,2.4942,2.4942,2.4942
GBPAUD,20030623,123000,2.4940,2.4940,2.4938,2.4938
GBPAUD,20030623,123100,2.4936,2.4939,2.4935,2.4935
GBPAUD,20030623,123200,2.4934,2.4934,2.4923,2.4923
GBPAUD,20030623,123300,2.4924,2.4926,2.4921,2.4921
GBPAUD,20030623,123400,2.4920,2.4924,2.4920,2.4924
GBPAUD,20030623,123500,2.4925,2.4927,2.4925,2.4926
GBPAUD,20030623,123600,2.4925,2.4935,2.4924,2.4935
GBPAUD,20030623,123700,2.4938,2.4946,2.4938,2.4946
GBPAUD,20030623,123800,2.4948,2.4952,2.4948,2.4952
GBPAUD,20030623,123900,2.4954,2.4956,2.4954,2.4956
GBPAUD,20030623,124000,2.4954,2.4957,2.4954,2.4957
GBPAUD,20030623,124100,2.4959,2.4976,2.4959,2.4976
GBPAUD,20030623,124200,2.4976,2.4976,2.4976,2.4976
GBPAUD,20030623,124300,2.4976,2.4976,2.4976,2.4976
GBPAUD,20030623,124400,2.4975,2.4975,2.4973,2.4974
GBPAUD,20030623,124500,2.4975,2.4976,2.4973,2.4976
GBPAUD,20030623,124600,2.4976,2.4976,2.4975,2.4976
GBPAUD,20030623,124700,2.4975,2.4975,2.4969,2.4969
GBPAUD,20030623,124800,2.4969,2.4969,2.4965,2.4969
GBPAUD,20030623,124900,2.4970,2.4973,2.4970,2.4973
GBPAUD,20030623,125000,2.4975,2.4986,2.4975,2.4986
GBPAUD,20030623,125100,2.4988,2.4990,2.4988,2.4989
GBPAUD,20030623,125200,2.4990,2.4993,2.4990,2.4993
GBPAUD,20030623,125300,2.4994,2.5001,2.4994,2.5001
GBPAUD,20030623,125400,2.4997,2.4997,2.4993,2.4993
GBPAUD,20030623,125500,2.4992,2.4996,2.4992,2.4996
GBPAUD,20030623,125600,2.4997,2.5000,2.4997,2.4997
GBPAUD,20030623,125700,2.4997,2.4997,2.4976,2.4976
GBPAUD,20030623,125800,2.4975,2.4975,2.4969,2.4969
GBPAUD,20030623,125900,2.4969,2.4982,2.4969,2.4982
GBPAUD,20030623,130000,2.4982,2.4982,2.4979,2.4979
GBPAUD,20030623,130100,2.4979,2.4979,2.4979,2.4979
GBPAUD,20030623,130200,2.4979,2.4979,2.4979,2.4979
GBPAUD,20030623,130300,2.4979,2.4979,2.4979,2.4979
GBPAUD,20030623,130400,2.4979,2.4982,2.4979,2.4980
GBPAUD,20030623,130500,2.4979,2.4979,2.4976,2.4976
GBPAUD,20030623,130600,2.4978,2.4978,2.4966,2.4966
GBPAUD,20030623,130700,2.4967,2.4967,2.4965,2.4967
GBPAUD,20030623,130800,2.4969,2.4976,2.4969,2.4976
GBPAUD,20030623,130900,2.4978,2.4978,2.4976,2.4976
GBPAUD,20030623,131000,2.4976,2.4980,2.4976,2.4980
GBPAUD,20030623,131100,2.4983,2.4986,2.4983,2.4985
GBPAUD,20030623,131200,2.4983,2.4983,2.4975,2.4975
GBPAUD,20030623,131300,2.4975,2.4978,2.4972,2.4975
GBPAUD,20030623,131400,2.4976,2.4983,2.4976,2.4982
GBPAUD,20030623,131500,2.4980,2.4980,2.4973,2.4973
GBPAUD,20030623,131600,2.4971,2.4971,2.4962,2.4962
GBPAUD,20030623,131700,2.4962,2.4965,2.4962,2.4965
GBPAUD,20030623,131800,2.4965,2.4965,2.4965,2.4965
GBPAUD,20030623,131900,2.4965,2.4966,2.4965,2.4966
GBPAUD,20030623,132000,2.4966,2.4966,2.4962,2.4962
GBPAUD,20030623,132100,2.4962,2.4962,2.4959,2.4959
GBPAUD,20030623,132200,2.4959,2.4959,2.4959,2.4959
GBPAUD,20030623,132300,2.4959,2.4959,2.4959,2.4959
GBPAUD,20030623,132400,2.4959,2.4959,2.4959,2.4959
GBPAUD,20030623,132500,2.4959,2.4959,2.4959,2.4959
GBPAUD,20030623,132600,2.4966,2.4966,2.4966,2.4966
GBPAUD,20030623,132700,2.4968,2.4969,2.4968,2.4969
GBPAUD,20030623,132800,2.4969,2.4969,2.4966,2.4966
GBPAUD,20030623,132900,2.4966,2.4966,2.4966,2.4966
GBPAUD,20030623,133000,2.4959,2.4962,2.4959,2.4962
GBPAUD,20030623,133100,2.4961,2.4961,2.4955,2.4955
GBPAUD,20030623,133200,2.4957,2.4957,2.4953,2.4953
GBPAUD,20030623,133300,2.4953,2.4955,2.4953,2.4955
GBPAUD,20030623,133400,2.4957,2.4962,2.4957,2.4962
GBPAUD,20030623,133500,2.4964,2.4970,2.4964,2.4969
GBPAUD,20030623,133600,2.4968,2.4969,2.4968,2.4969
GBPAUD,20030623,133700,2.4969,2.4969,2.4969,2.4969
GBPAUD,20030623,133800,2.4969,2.4969,2.4969,2.4969
GBPAUD,20030623,133900,2.4968,2.4968,2.4968,2.4968
GBPAUD,20030623,134000,2.4968,2.4968,2.4968,2.4968
GBPAUD,20030623,134100,2.4968,2.4968,2.4968,2.4968
GBPAUD,20030623,134200,2.4960,2.4960,2.4959,2.4959
GBPAUD,20030623,134300,2.4959,2.4962,2.4959,2.4962
GBPAUD,20030623,134400,2.4962,2.4973,2.4962,2.4973
GBPAUD,20030623,134500,2.4973,2.4973,2.4966,2.4966
GBPAUD,20030623,134600,2.4966,2.4966,2.4966,2.4966
GBPAUD,20030623,134700,2.4964,2.4964,2.4962,2.4962
GBPAUD,20030623,134800,2.4962,2.4965,2.4962,2.4965
GBPAUD,20030623,134900,2.4965,2.4965,2.4965,2.4965
GBPAUD,20030623,135000,2.4965,2.4965,2.4962,2.4962
GBPAUD,20030623,135100,2.4959,2.4959,2.4951,2.4952
GBPAUD,20030623,135200,2.4952,2.4952,2.4948,2.4948
GBPAUD,20030623,135300,2.4947,2.4947,2.4943,2.4943
GBPAUD,20030623,135400,2.4943,2.4948,2.4937,2.4937
GBPAUD,20030623,135500,2.4936,2.4950,2.4936,2.4950
GBPAUD,20030623,135600,2.4952,2.4953,2.4941,2.4943
GBPAUD,20030623,135700,2.4946,2.4949,2.4946,2.4949
GBPAUD,20030623,135800,2.4952,2.4962,2.4952,2.4962
GBPAUD,20030623,135900,2.4962,2.4971,2.4962,2.4971
GBPAUD,20030623,140000,2.4973,2.4976,2.4973,2.4976
GBPAUD,20030623,140100,2.4978,2.4983,2.4978,2.4983
GBPAUD,20030623,140200,2.4985,2.4988,2.4985,2.4987
GBPAUD,20030623,140300,2.4990,2.4992,2.4990,2.4992
GBPAUD,20030623,140400,2.4991,2.5000,2.4988,2.5000
GBPAUD,20030623,140500,2.5001,2.5006,2.5001,2.5006
GBPAUD,20030623,140600,2.5007,2.5015,2.5007,2.5015
GBPAUD,20030623,140700,2.5014,2.5014,2.5004,2.5004
GBPAUD,20030623,140800,2.5004,2.5004,2.5003,2.5003
GBPAUD,20030623,140900,2.5006,2.5007,2.5006,2.5006
GBPAUD,20030623,141000,2.5006,2.5006,2.5004,2.5004
GBPAUD,20030623,141100,2.5003,2.5003,2.4999,2.5000
GBPAUD,20030623,141200,2.5001,2.5003,2.5001,2.5003
GBPAUD,20030623,141300,2.5003,2.5003,2.5000,2.5000
GBPAUD,20030623,141400,2.5001,2.5001,2.5001,2.5001
GBPAUD,20030623,141500,2.5001,2.5003,2.5001,2.5003
GBPAUD,20030623,141600,2.5003,2.5003,2.5000,2.5000
GBPAUD,20030623,141700,2.4998,2.4998,2.4995,2.4995
GBPAUD,20030623,141800,2.4997,2.5001,2.4997,2.5001
GBPAUD,20030623,141900,2.5000,2.5000,2.4997,2.4997
GBPAUD,20030623,142000,2.4996,2.4996,2.4996,2.4996
GBPAUD,20030623,142100,2.4992,2.4992,2.4990,2.4992
GBPAUD,20030623,142200,2.4993,2.4996,2.4993,2.4996
GBPAUD,20030623,142300,2.4997,2.5001,2.4997,2.4997
GBPAUD,20030623,142400,2.4996,2.5001,2.4994,2.5001
GBPAUD,20030623,142500,2.5003,2.5006,2.5003,2.5006
GBPAUD,20030623,142600,2.5005,2.5007,2.5005,2.5007
GBPAUD,20030623,142700,2.5006,2.5010,2.5006,2.5010
GBPAUD,20030623,142800,2.5010,2.5014,2.5010,2.5014
GBPAUD,20030623,142900,2.5015,2.5015,2.5010,2.5010
GBPAUD,20030623,143000,2.5008,2.5008,2.5002,2.5002
GBPAUD,20030623,143100,2.5003,2.5004,2.5003,2.5004
GBPAUD,20030623,143200,2.5006,2.5010,2.5005,2.5010
GBPAUD,20030623,143300,2.5012,2.5014,2.5012,2.5013
GBPAUD,20030623,143400,2.5013,2.5013,2.5006,2.5011
GBPAUD,20030623,143500,2.5013,2.5028,2.5013,2.5028
GBPAUD,20030623,143600,2.5029,2.5034,2.5029,2.5034
GBPAUD,20030623,143700,2.5035,2.5035,2.5034,2.5034
GBPAUD,20030623,143800,2.5035,2.5035,2.5029,2.5029
GBPAUD,20030623,143900,2.5028,2.5028,2.5020,2.5020
GBPAUD,20030623,144000,2.5018,2.5018,2.5017,2.5017
GBPAUD,20030623,144100,2.5012,2.5012,2.5012,2.5012
GBPAUD,20030623,144200,2.5009,2.5015,2.5009,2.5015
GBPAUD,20030623,144300,2.5014,2.5015,2.5014,2.5014
GBPAUD,20030623,144400,2.5014,2.5014,2.5014,2.5014
GBPAUD,20030623,144500,2.5015,2.5018,2.5015,2.5018
GBPAUD,20030623,144600,2.5018,2.5024,2.5018,2.5022
GBPAUD,20030623,144700,2.5022,2.5022,2.5017,2.5017
GBPAUD,20030623,144800,2.5015,2.5017,2.5014,2.5014
GBPAUD,20030623,144900,2.5012,2.5012,2.5004,2.5004
GBPAUD,20030623,145000,2.5004,2.5005,2.5003,2.5004
GBPAUD,20030623,145100,2.5005,2.5010,2.5005,2.5009
GBPAUD,20030623,145200,2.5009,2.5009,2.5006,2.5006
GBPAUD,20030623,145300,2.5006,2.5006,2.4998,2.4998
GBPAUD,20030623,145400,2.4996,2.4999,2.4996,2.4999
GBPAUD,20030623,145500,2.4999,2.4999,2.4999,2.4999
GBPAUD,20030623,145600,2.4999,2.4999,2.4999,2.4999
GBPAUD,20030623,145700,2.4999,2.4999,2.4999,2.4999
GBPAUD,20030623,145800,2.5001,2.5009,2.5001,2.5009
GBPAUD,20030623,145900,2.5010,2.5012,2.5010,2.5012
GBPAUD,20030623,150000,2.5012,2.5012,2.5012,2.5012
GBPAUD,20030623,150100,2.5014,2.5015,2.5013,2.5013
GBPAUD,20030623,150200,2.5013,2.5013,2.5013,2.5013
GBPAUD,20030623,150300,2.5013,2.5014,2.5010,2.5010
GBPAUD,20030623,150400,2.5008,2.5008,2.5006,2.5006
GBPAUD,20030623,150500,2.5005,2.5006,2.5004,2.5006
GBPAUD,20030623,150600,2.5006,2.5006,2.5005,2.5005
GBPAUD,20030623,150700,2.5004,2.5008,2.5003,2.5008
GBPAUD,20030623,150800,2.5007,2.5007,2.4997,2.4997
GBPAUD,20030623,150900,2.4995,2.4995,2.4995,2.4995
GBPAUD,20030623,151000,2.4995,2.4995,2.4995,2.4995
GBPAUD,20030623,151100,2.4995,2.4995,2.4992,2.4994
GBPAUD,20030623,151200,2.4997,2.4999,2.4997,2.4999
GBPAUD,20030623,151300,2.4997,2.4997,2.4993,2.4994
GBPAUD,20030623,151400,2.4996,2.4999,2.4996,2.4999
GBPAUD,20030623,151500,2.5001,2.5009,2.5001,2.5009
GBPAUD,20030623,151600,2.5008,2.5008,2.5008,2.5008
GBPAUD,20030623,151700,2.5008,2.5008,2.4997,2.4997
GBPAUD,20030623,151800,2.4999,2.4999,2.4997,2.4997
GBPAUD,20030623,151900,2.4999,2.4999,2.4999,2.4999
GBPAUD,20030623,152000,2.4999,2.5001,2.4999,2.5001
GBPAUD,20030623,152100,2.5001,2.5006,2.5001,2.5006
GBPAUD,20030623,152200,2.5006,2.5006,2.5002,2.5002
GBPAUD,20030623,152300,2.5001,2.5001,2.4997,2.5000
GBPAUD,20030623,152400,2.5003,2.5008,2.5003,2.5008
GBPAUD,20030623,152500,2.5011,2.5018,2.5011,2.5017
GBPAUD,20030623,152600,2.5015,2.5015,2.5014,2.5014
GBPAUD,20030623,152700,2.5014,2.5014,2.5012,2.5012
GBPAUD,20030623,152800,2.5012,2.5017,2.5012,2.5017
GBPAUD,20030623,152900,2.5017,2.5018,2.5017,2.5018
GBPAUD,20030623,153000,2.5021,2.5025,2.5021,2.5025
GBPAUD,20030623,153100,2.5027,2.5027,2.5027,2.5027
GBPAUD,20030623,153200,2.5026,2.5028,2.5025,2.5025
GBPAUD,20030623,153300,2.5024,2.5024,2.5013,2.5013
GBPAUD,20030623,153400,2.5010,2.5010,2.5003,2.5003
GBPAUD,20030623,153500,2.5004,2.5011,2.5004,2.5011
GBPAUD,20030623,153600,2.5012,2.5024,2.5012,2.5024
GBPAUD,20030623,153700,2.5027,2.5030,2.5024,2.5026
GBPAUD,20030623,153800,2.5027,2.5027,2.5018,2.5018
GBPAUD,20030623,153900,2.5017,2.5017,2.5009,2.5009
GBPAUD,20030623,154000,2.5013,2.5041,2.5013,2.5039
GBPAUD,20030623,154100,2.5038,2.5057,2.5038,2.5057
GBPAUD,20030623,154200,2.5056,2.5059,2.5055,2.5059
GBPAUD,20030623,154300,2.5057,2.5074,2.5057,2.5074
GBPAUD,20030623,154400,2.5078,2.5085,2.5078,2.5080
GBPAUD,20030623,154500,2.5081,2.5085,2.5081,2.5083
GBPAUD,20030623,154600,2.5082,2.5085,2.5080,2.5085
GBPAUD,20030623,154700,2.5087,2.5098,2.5087,2.5096
GBPAUD,20030623,154800,2.5096,2.5098,2.5092,2.5092
GBPAUD,20030623,154900,2.5089,2.5089,2.5085,2.5089
GBPAUD,20030623,155000,2.5088,2.5092,2.5080,2.5092
GBPAUD,20030623,155100,2.5089,2.5089,2.5084,2.5087
GBPAUD,20030623,155200,2.5088,2.5088,2.5088,2.5088
GBPAUD,20030623,155300,2.5085,2.5091,2.5085,2.5091
GBPAUD,20030623,155400,2.5094,2.5097,2.5090,2.5090
GBPAUD,20030623,155500,2.5088,2.5094,2.5088,2.5094
GBPAUD,20030623,155600,2.5092,2.5101,2.5092,2.5101
GBPAUD,20030623,155700,2.5099,2.5104,2.5098,2.5104
GBPAUD,20030623,155800,2.5106,2.5113,2.5104,2.5104
GBPAUD,20030623,155900,2.5102,2.5102,2.5101,2.5102
GBPAUD,20030623,160000,2.5101,2.5109,2.5101,2.5109
GBPAUD,20030623,160100,2.5110,2.5119,2.5110,2.5117
GBPAUD,20030623,160200,2.5116,2.5116,2.5113,2.5113
GBPAUD,20030623,160300,2.5112,2.5113,2.5108,2.5108
GBPAUD,20030623,160400,2.5108,2.5111,2.5105,2.5111
GBPAUD,20030623,160500,2.5112,2.5112,2.5106,2.5106
GBPAUD,20030623,160600,2.5105,2.5108,2.5103,2.5104
GBPAUD,20030623,160700,2.5106,2.5108,2.5101,2.5106
GBPAUD,20030623,160800,2.5104,2.5104,2.5099,2.5099
GBPAUD,20030623,160900,2.5096,2.5098,2.5095,2.5098
GBPAUD,20030623,161000,2.5100,2.5105,2.5100,2.5102
GBPAUD,20030623,161100,2.5101,2.5111,2.5101,2.5111
GBPAUD,20030623,161200,2.5109,2.5118,2.5109,2.5116
GBPAUD,20030623,161300,2.5117,2.5118,2.5108,2.5108
GBPAUD,20030623,161400,2.5107,2.5107,2.5104,2.5106
GBPAUD,20030623,161500,2.5108,2.5110,2.5108,2.5110
GBPAUD,20030623,161600,2.5109,2.5110,2.5108,2.5110
GBPAUD,20030623,161700,2.5112,2.5119,2.5112,2.5119
GBPAUD,20030623,161800,2.5122,2.5134,2.5122,2.5134
GBPAUD,20030623,161900,2.5131,2.5131,2.5119,2.5119
GBPAUD,20030623,162000,2.5117,2.5117,2.5104,2.5117
GBPAUD,20030623,162100,2.5119,2.5123,2.5115,2.5115
GBPAUD,20030623,162200,2.5115,2.5118,2.5115,2.5118
GBPAUD,20030623,162300,2.5120,2.5120,2.5114,2.5114
GBPAUD,20030623,162400,2.5115,2.5125,2.5115,2.5125
GBPAUD,20030623,162500,2.5126,2.5131,2.5125,2.5129
GBPAUD,20030623,162600,2.5127,2.5127,2.5124,2.5125
GBPAUD,20030623,162700,2.5127,2.5129,2.5124,2.5124
GBPAUD,20030623,162800,2.5122,2.5122,2.5113,2.5113
GBPAUD,20030623,162900,2.5113,2.5113,2.5109,2.5109
GBPAUD,20030623,163000,2.5108,2.5108,2.5107,2.5108
GBPAUD,20030623,163100,2.5109,2.5110,2.5100,2.5100
GBPAUD,20030623,163200,2.5099,2.5099,2.5099,2.5099
GBPAUD,20030623,163300,2.5099,2.5101,2.5099,2.5101
GBPAUD,20030623,163400,2.5102,2.5106,2.5102,2.5103
GBPAUD,20030623,163500,2.5102,2.5102,2.5092,2.5092
GBPAUD,20030623,163600,2.5091,2.5091,2.5087,2.5090
GBPAUD,20030623,163700,2.5092,2.5095,2.5088,2.5088
GBPAUD,20030623,163800,2.5088,2.5088,2.5088,2.5088
GBPAUD,20030623,163900,2.5089,2.5089,2.5088,2.5088
GBPAUD,20030623,164000,2.5090,2.5095,2.5090,2.5095
GBPAUD,20030623,164100,2.5096,2.5098,2.5095,2.5096
GBPAUD,20030623,164200,2.5098,2.5098,2.5094,2.5094
GBPAUD,20030623,164300,2.5095,2.5096,2.5094,2.5094
GBPAUD,20030623,164400,2.5094,2.5097,2.5094,2.5095
GBPAUD,20030623,164500,2.5096,2.5101,2.5096,2.5101
GBPAUD,20030623,164600,2.5101,2.5102,2.5101,2.5102
GBPAUD,20030623,164700,2.5102,2.5102,2.5094,2.5094
GBPAUD,20030623,164800,2.5095,2.5105,2.5095,2.5105
GBPAUD,20030623,164900,2.5106,2.5107,2.5105,2.5105
GBPAUD,20030623,165000,2.5106,2.5113,2.5106,2.5113
GBPAUD,20030623,165100,2.5111,2.5111,2.5109,2.5109
GBPAUD,20030623,165200,2.5107,2.5107,2.5105,2.5105
GBPAUD,20030623,165300,2.5103,2.5103,2.5097,2.5097
GBPAUD,20030623,165400,2.5096,2.5096,2.5092,2.5092
GBPAUD,20030623,165500,2.5092,2.5092,2.5092,2.5092
GBPAUD,20030623,165600,2.5092,2.5092,2.5091,2.5092
GBPAUD,20030623,165700,2.5092,2.5094,2.5092,2.5093
GBPAUD,20030623,165800,2.5093,2.5094,2.5085,2.5094
GBPAUD,20030623,165900,2.5095,2.5098,2.5095,2.5097
GBPAUD,20030623,170000,2.5096,2.5096,2.5094,2.5094
GBPAUD,20030623,170100,2.5093,2.5093,2.5088,2.5092
GBPAUD,20030623,170200,2.5093,2.5101,2.5093,2.5101
GBPAUD,20030623,170300,2.5103,2.5106,2.5103,2.5106
GBPAUD,20030623,170400,2.5107,2.5107,2.5102,2.5102
GBPAUD,20030623,170500,2.5102,2.5102,2.5101,2.5101
GBPAUD,20030623,170600,2.5098,2.5102,2.5097,2.5102
GBPAUD,20030623,170700,2.5103,2.5106,2.5103,2.5106
GBPAUD,20030623,170800,2.5106,2.5106,2.5104,2.5104
GBPAUD,20030623,170900,2.5101,2.5101,2.5099,2.5099
GBPAUD,20030623,171000,2.5099,2.5102,2.5099,2.5101
GBPAUD,20030623,171100,2.5101,2.5103,2.5101,2.5103
GBPAUD,20030623,171200,2.5103,2.5103,2.5102,2.5102
GBPAUD,20030623,171300,2.5101,2.5101,2.5099,2.5099
GBPAUD,20030623,171400,2.5099,2.5099,2.5099,2.5099
GBPAUD,20030623,171500,2.5101,2.5101,2.5099,2.5101
GBPAUD,20030623,171600,2.5101,2.5106,2.5101,2.5106
GBPAUD,20030623,171700,2.5108,2.5113,2.5108,2.5113
GBPAUD,20030623,171800,2.5113,2.5113,2.5109,2.5109
GBPAUD,20030623,171900,2.5108,2.5111,2.5107,2.5111
GBPAUD,20030623,172000,2.5111,2.5112,2.5111,2.5112
GBPAUD,20030623,172100,2.5113,2.5120,2.5113,2.5120
GBPAUD,20030623,172200,2.5119,2.5119,2.5110,2.5112
GBPAUD,20030623,172300,2.5113,2.5114,2.5111,2.5111
GBPAUD,20030623,172400,2.5109,2.5112,2.5108,2.5112
GBPAUD,20030623,172500,2.5113,2.5113,2.5109,2.5111
GBPAUD,20030623,172600,2.5111,2.5113,2.5110,2.5110
GBPAUD,20030623,172700,2.5109,2.5116,2.5106,2.5106
GBPAUD,20030623,172800,2.5104,2.5106,2.5102,2.5106
GBPAUD,20030623,172900,2.5105,2.5105,2.5096,2.5096
GBPAUD,20030623,173000,2.5094,2.5094,2.5092,2.5092
GBPAUD,20030623,173100,2.5092,2.5092,2.5091,2.5091
GBPAUD,20030623,173200,2.5090,2.5092,2.5090,2.5092
GBPAUD,20030623,173300,2.5094,2.5099,2.5094,2.5099
GBPAUD,20030623,173400,2.5100,2.5100,2.5095,2.5096
GBPAUD,20030623,173500,2.5097,2.5106,2.5097,2.5106
GBPAUD,20030623,173600,2.5106,2.5106,2.5106,2.5106
GBPAUD,20030623,173700,2.5106,2.5108,2.5103,2.5103
GBPAUD,20030623,173800,2.5102,2.5102,2.5094,2.5094
GBPAUD,20030623,173900,2.5092,2.5104,2.5091,2.5104
GBPAUD,20030623,174000,2.5104,2.5115,2.5103,2.5115
GBPAUD,20030623,174100,2.5113,2.5117,2.5113,2.5117
GBPAUD,20030623,174200,2.5117,2.5117,2.5104,2.5104
GBPAUD,20030623,174300,2.5101,2.5101,2.5095,2.5095
GBPAUD,20030623,174400,2.5094,2.5095,2.5094,2.5095
GBPAUD,20030623,174500,2.5095,2.5095,2.5093,2.5093
GBPAUD,20030623,174600,2.5089,2.5092,2.5089,2.5092
GBPAUD,20030623,174700,2.5092,2.5092,2.5085,2.5085
GBPAUD,20030623,174800,2.5084,2.5094,2.5082,2.5094
GBPAUD,20030623,174900,2.5096,2.5099,2.5095,2.5095
GBPAUD,20030623,175000,2.5094,2.5094,2.5085,2.5085
GBPAUD,20030623,175100,2.5085,2.5085,2.5081,2.5082
GBPAUD,20030623,175200,2.5085,2.5085,2.5082,2.5085
GBPAUD,20030623,175300,2.5087,2.5088,2.5087,2.5088
GBPAUD,20030623,175400,2.5090,2.5099,2.5090,2.5099
GBPAUD,20030623,175500,2.5098,2.5098,2.5094,2.5094
GBPAUD,20030623,175600,2.5095,2.5098,2.5095,2.5098
GBPAUD,20030623,175700,2.5099,2.5099,2.5099,2.5099
GBPAUD,20030623,175800,2.5101,2.5102,2.5099,2.5099
GBPAUD,20030623,175900,2.5096,2.5098,2.5096,2.5098
GBPAUD,20030623,180000,2.5094,2.5094,2.5092,2.5093
GBPAUD,20030623,180100,2.5094,2.5094,2.5094,2.5094
GBPAUD,20030623,180200,2.5094,2.5095,2.5094,2.5095
GBPAUD,20030623,180300,2.5095,2.5095,2.5093,2.5094
GBPAUD,20030623,180400,2.5097,2.5097,2.5096,2.5096
GBPAUD,20030623,180500,2.5096,2.5099,2.5096,2.5099
GBPAUD,20030623,180600,2.5099,2.5099,2.5091,2.5091
GBPAUD,20030623,180700,2.5089,2.5089,2.5085,2.5085
GBPAUD,20030623,180800,2.5085,2.5085,2.5085,2.5085
GBPAUD,20030623,180900,2.5085,2.5085,2.5081,2.5081
GBPAUD,20030623,181000,2.5080,2.5080,2.5076,2.5076
GBPAUD,20030623,181100,2.5076,2.5080,2.5076,2.5080
GBPAUD,20030623,181200,2.5082,2.5084,2.5076,2.5076
GBPAUD,20030623,181300,2.5078,2.5092,2.5078,2.5092
GBPAUD,20030623,181400,2.5095,2.5106,2.5095,2.5106
GBPAUD,20030623,181500,2.5106,2.5107,2.5106,2.5106
GBPAUD,20030623,181600,2.5108,2.5109,2.5108,2.5109
GBPAUD,20030623,181700,2.5109,2.5109,2.5109,2.5109
GBPAUD,20030623,181800,2.5109,2.5112,2.5109,2.5112
GBPAUD,20030623,181900,2.5112,2.5115,2.5112,2.5115
GBPAUD,20030623,182000,2.5115,2.5116,2.5113,2.5116
GBPAUD,20030623,182100,2.5117,2.5117,2.5113,2.5113
GBPAUD,20030623,182200,2.5113,2.5113,2.5108,2.5108
GBPAUD,20030623,182300,2.5108,2.5111,2.5108,2.5111
GBPAUD,20030623,182400,2.5113,2.5116,2.5113,2.5116
GBPAUD,20030623,182500,2.5119,2.5125,2.5119,2.5125
GBPAUD,20030623,182600,2.5123,2.5125,2.5123,2.5125
GBPAUD,20030623,182700,2.5125,2.5126,2.5122,2.5122
GBPAUD,20030623,182800,2.5122,2.5126,2.5122,2.5126
GBPAUD,20030623,182900,2.5127,2.5133,2.5127,2.5133
GBPAUD,20030623,183000,2.5136,2.5136,2.5132,2.5132
GBPAUD,20030623,183100,2.5130,2.5130,2.5123,2.5123
GBPAUD,20030623,183200,2.5122,2.5128,2.5122,2.5124
GBPAUD,20030623,183300,2.5123,2.5123,2.5123,2.5123
GBPAUD,20030623,183400,2.5123,2.5124,2.5121,2.5122
GBPAUD,20030623,183500,2.5124,2.5124,2.5118,2.5118
GBPAUD,20030623,183600,2.5117,2.5118,2.5117,2.5118
GBPAUD,20030623,183700,2.5117,2.5122,2.5117,2.5122
GBPAUD,20030623,183800,2.5122,2.5123,2.5120,2.5123
GBPAUD,20030623,183900,2.5124,2.5124,2.5120,2.5120
GBPAUD,20030623,184000,2.5120,2.5125,2.5120,2.5125
GBPAUD,20030623,184100,2.5124,2.5124,2.5117,2.5120
GBPAUD,20030623,184200,2.5120,2.5120,2.5116,2.5119
GBPAUD,20030623,184300,2.5120,2.5122,2.5120,2.5122
GBPAUD,20030623,184400,2.5122,2.5122,2.5120,2.5122
GBPAUD,20030623,184500,2.5122,2.5122,2.5122,2.5122
GBPAUD,20030623,184600,2.5122,2.5122,2.5120,2.5120
GBPAUD,20030623,184700,2.5122,2.5123,2.5122,2.5122
GBPAUD,20030623,184800,2.5121,2.5121,2.5116,2.5117
GBPAUD,20030623,184900,2.5119,2.5119,2.5119,2.5119
GBPAUD,20030623,185000,2.5119,2.5119,2.5119,2.5119
GBPAUD,20030623,185100,2.5119,2.5122,2.5119,2.5122
GBPAUD,20030623,185200,2.5124,2.5125,2.5124,2.5125
GBPAUD,20030623,185300,2.5128,2.5128,2.5127,2.5127
GBPAUD,20030623,185400,2.5126,2.5129,2.5126,2.5129
GBPAUD,20030623,185500,2.5130,2.5132,2.5130,2.5130
GBPAUD,20030623,185600,2.5127,2.5127,2.5091,2.5091
GBPAUD,20030623,185700,2.5088,2.5099,2.5088,2.5095
GBPAUD,20030623,185800,2.5094,2.5107,2.5089,2.5107
GBPAUD,20030623,185900,2.5113,2.5123,2.5113,2.5123
GBPAUD,20030623,190000,2.5128,2.5128,2.5128,2.5128
GBPAUD,20030623,190100,2.5128,2.5134,2.5128,2.5134
GBPAUD,20030623,190200,2.5134,2.5134,2.5134,2.5134
GBPAUD,20030623,190300,2.5134,2.5137,2.5134,2.5137
GBPAUD,20030623,190400,2.5137,2.5142,2.5137,2.5142
GBPAUD,20030623,190500,2.5142,2.5144,2.5142,2.5144
GBPAUD,20030623,190600,2.5144,2.5144,2.5144,2.5144
GBPAUD,20030623,190700,2.5144,2.5144,2.5144,2.5144
GBPAUD,20030623,190800,2.5131,2.5137,2.5131,2.5137
GBPAUD,20030623,190900,2.5137,2.5137,2.5131,2.5131
GBPAUD,20030623,191000,2.5130,2.5131,2.5130,2.5131
GBPAUD,20030623,191100,2.5131,2.5131,2.5131,2.5131
GBPAUD,20030623,191200,2.5133,2.5137,2.5133,2.5137
GBPAUD,20030623,191300,2.5136,2.5136,2.5133,2.5133
GBPAUD,20030623,191400,2.5130,2.5133,2.5130,2.5133
GBPAUD,20030623,191500,2.5133,2.5133,2.5129,2.5129
GBPAUD,20030623,191600,2.5129,2.5129,2.5127,2.5127
GBPAUD,20030623,191700,2.5126,2.5126,2.5126,2.5126
GBPAUD,20030623,191800,2.5126,2.5126,2.5126,2.5126
GBPAUD,20030623,191900,2.5128,2.5134,2.5128,2.5134
GBPAUD,20030623,192000,2.5137,2.5144,2.5137,2.5143
GBPAUD,20030623,192100,2.5143,2.5143,2.5142,2.5142
GBPAUD,20030623,192200,2.5141,2.5141,2.5141,2.5141
GBPAUD,20030623,192300,2.5141,2.5141,2.5134,2.5134
GBPAUD,20030623,192400,2.5134,2.5134,2.5134,2.5134
GBPAUD,20030623,192500,2.5138,2.5138,2.5136,2.5136
GBPAUD,20030623,192600,2.5134,2.5134,2.5134,2.5134
GBPAUD,20030623,192700,2.5134,2.5134,2.5131,2.5134
GBPAUD,20030623,192800,2.5134,2.5134,2.5134,2.5134
GBPAUD,20030623,192900,2.5134,2.5135,2.5134,2.5135
GBPAUD,20030623,193000,2.5133,2.5133,2.5126,2.5126
GBPAUD,20030623,193100,2.5126,2.5127,2.5126,2.5127
GBPAUD,20030623,193200,2.5127,2.5127,2.5124,2.5124
GBPAUD,20030623,193300,2.5125,2.5125,2.5125,2.5125
GBPAUD,20030623,193400,2.5125,2.5125,2.5125,2.5125
GBPAUD,20030623,193500,2.5122,2.5126,2.5122,2.5126
GBPAUD,20030623,193600,2.5127,2.5129,2.5127,2.5129
GBPAUD,20030623,193700,2.5131,2.5131,2.5131,2.5131
GBPAUD,20030623,193800,2.5131,2.5131,2.5131,2.5131
GBPAUD,20030623,193900,2.5131,2.5133,2.5131,2.5133
GBPAUD,20030623,194000,2.5133,2.5134,2.5133,2.5133
GBPAUD,20030623,194100,2.5134,2.5138,2.5134,2.5138
GBPAUD,20030623,194200,2.5138,2.5140,2.5138,2.5140
GBPAUD,20030623,194300,2.5140,2.5140,2.5137,2.5137
GBPAUD,20030623,194400,2.5136,2.5136,2.5136,2.5136
GBPAUD,20030623,194500,2.5136,2.5136,2.5136,2.5136
GBPAUD,20030623,194600,2.5136,2.5137,2.5136,2.5137
GBPAUD,20030623,194700,2.5137,2.5143,2.5137,2.5143
GBPAUD,20030623,194800,2.5143,2.5143,2.5137,2.5140
GBPAUD,20030623,194900,2.5140,2.5140,2.5140,2.5140
GBPAUD,20030623,195000,2.5138,2.5138,2.5138,2.5138
GBPAUD,20030623,195100,2.5138,2.5138,2.5136,2.5136
GBPAUD,20030623,195200,2.5136,2.5136,2.5136,2.5136
GBPAUD,20030623,195300,2.5136,2.5136,2.5110,2.5110
GBPAUD,20030623,195400,2.5109,2.5109,2.5105,2.5109
GBPAUD,20030623,195500,2.5109,2.5133,2.5109,2.5133
GBPAUD,20030623,195600,2.5133,2.5133,2.5133,2.5133
GBPAUD,20030623,195700,2.5137,2.5138,2.5137,2.5138
GBPAUD,20030623,195800,2.5138,2.5140,2.5138,2.5140
GBPAUD,20030623,195900,2.5140,2.5140,2.5139,2.5139
GBPAUD,20030623,200000,2.5139,2.5139,2.5139,2.5139
GBPAUD,20030623,200100,2.5136,2.5141,2.5136,2.5141
GBPAUD,20030623,200200,2.5139,2.5139,2.5134,2.5134
GBPAUD,20030623,200300,2.5134,2.5136,2.5133,2.5136
GBPAUD,20030623,200400,2.5137,2.5141,2.5134,2.5141
GBPAUD,20030623,200500,2.5141,2.5141,2.5140,2.5140
GBPAUD,20030623,200600,2.5139,2.5139,2.5133,2.5133
GBPAUD,20030623,200700,2.5132,2.5132,2.5132,2.5132
GBPAUD,20030623,200800,2.5132,2.5133,2.5132,2.5133
GBPAUD,20030623,200900,2.5131,2.5134,2.5131,2.5134
GBPAUD,20030623,201000,2.5134,2.5136,2.5134,2.5136
GBPAUD,20030623,201100,2.5137,2.5137,2.5136,2.5136
GBPAUD,20030623,201200,2.5136,2.5136,2.5136,2.5136
GBPAUD,20030623,201300,2.5136,2.5136,2.5134,2.5134
GBPAUD,20030623,201400,2.5134,2.5134,2.5134,2.5134
GBPAUD,20030623,201500,2.5134,2.5134,2.5134,2.5134
GBPAUD,20030623,201600,2.5136,2.5136,2.5133,2.5133
GBPAUD,20030623,201700,2.5133,2.5133,2.5133,2.5133
GBPAUD,20030623,201800,2.5129,2.5134,2.5129,2.5134
GBPAUD,20030623,201900,2.5134,2.5134,2.5134,2.5134
GBPAUD,20030623,202000,2.5134,2.5134,2.5134,2.5134
GBPAUD,20030623,202100,2.5134,2.5134,2.5134,2.5134
GBPAUD,20030623,202200,2.5134,2.5134,2.5134,2.5134
GBPAUD,20030623,202300,2.5134,2.5134,2.5134,2.5134
GBPAUD,20030623,202400,2.5134,2.5134,2.5134,2.5134
GBPAUD,20030623,202500,2.5134,2.5134,2.5134,2.5134
GBPAUD,20030623,202600,2.5134,2.5134,2.5126,2.5127
GBPAUD,20030623,202700,2.5127,2.5127,2.5127,2.5127
GBPAUD,20030623,202800,2.5127,2.5127,2.5127,2.5127
GBPAUD,20030623,202900,2.5127,2.5127,2.5127,2.5127
GBPAUD,20030623,203000,2.5127,2.5131,2.5127,2.5131
GBPAUD,20030623,203100,2.5131,2.5133,2.5131,2.5133
GBPAUD,20030623,203200,2.5133,2.5133,2.5133,2.5133
GBPAUD,20030623,203300,2.5133,2.5133,2.5133,2.5133
GBPAUD,20030623,203400,2.5133,2.5134,2.5133,2.5134
GBPAUD,20030623,203500,2.5131,2.5133,2.5131,2.5133
GBPAUD,20030623,203600,2.5133,2.5136,2.5133,2.5134
GBPAUD,20030623,203700,2.5134,2.5134,2.5134,2.5134
GBPAUD,20030623,203800,2.5134,2.5135,2.5134,2.5135
GBPAUD,20030623,203900,2.5134,2.5134,2.5133,2.5133
GBPAUD,20030623,204000,2.5130,2.5131,2.5130,2.5131
GBPAUD,20030623,204100,2.5131,2.5134,2.5131,2.5134
GBPAUD,20030623,204200,2.5134,2.5134,2.5134,2.5134
GBPAUD,20030623,204300,2.5134,2.5134,2.5134,2.5134
GBPAUD,20030623,204400,2.5134,2.5134,2.5134,2.5134
GBPAUD,20030623,204500,2.5134,2.5134,2.5127,2.5127
GBPAUD,20030623,204600,2.5127,2.5127,2.5127,2.5127
GBPAUD,20030623,204700,2.5127,2.5129,2.5127,2.5129
GBPAUD,20030623,204800,2.5129,2.5129,2.5129,2.5129
GBPAUD,20030623,204900,2.5129,2.5130,2.5129,2.5130
GBPAUD,20030623,205000,2.5130,2.5130,2.5130,2.5130
GBPAUD,20030623,205100,2.5130,2.5130,2.5130,2.5130
GBPAUD,20030623,205200,2.5130,2.5131,2.5130,2.5130
GBPAUD,20030623,205300,2.5131,2.5138,2.5131,2.5136
GBPAUD,20030623,205400,2.5136,2.5136,2.5136,2.5136
GBPAUD,20030623,205500,2.5136,2.5136,2.5136,2.5136
GBPAUD,20030623,205600,2.5136,2.5138,2.5136,2.5138
GBPAUD,20030623,205700,2.5137,2.5137,2.5137,2.5137
GBPAUD,20030623,205800,2.5137,2.5137,2.5136,2.5137
GBPAUD,20030623,205900,2.5138,2.5138,2.5134,2.5134
GBPAUD,20030623,210000,2.5131,2.5131,2.5131,2.5131
GBPAUD,20030623,210100,2.5131,2.5131,2.5131,2.5131
GBPAUD,20030623,210200,2.5131,2.5131,2.5131,2.5131
GBPAUD,20030623,210300,2.5131,2.5131,2.5131,2.5131
GBPAUD,20030623,210400,2.5131,2.5131,2.5131,2.5131
GBPAUD,20030623,210500,2.5129,2.5129,2.5127,2.5127
GBPAUD,20030623,210600,2.5127,2.5129,2.5127,2.5129
GBPAUD,20030623,210700,2.5129,2.5129,2.5129,2.5129
GBPAUD,20030623,210800,2.5129,2.5129,2.5125,2.5125
GBPAUD,20030623,210900,2.5125,2.5125,2.5125,2.5125
GBPAUD,20030623,211000,2.5125,2.5125,2.5115,2.5115
GBPAUD,20030623,211100,2.5114,2.5114,2.5108,2.5108
GBPAUD,20030623,211200,2.5108,2.5108,2.5108,2.5108
GBPAUD,20030623,211300,2.5108,2.5108,2.5108,2.5108
GBPAUD,20030623,211400,2.5108,2.5108,2.5096,2.5101
GBPAUD,20030623,211500,2.5102,2.5103,2.5102,2.5103
GBPAUD,20030623,211600,2.5103,2.5103,2.5103,2.5103
GBPAUD,20030623,211700,2.5103,2.5103,2.5103,2.5103
GBPAUD,20030623,211800,2.5103,2.5103,2.5103,2.5103
GBPAUD,20030623,211900,2.5103,2.5106,2.5102,2.5106
GBPAUD,20030623,212000,2.5107,2.5110,2.5107,2.5110
GBPAUD,20030623,212100,2.5110,2.5110,2.5110,2.5110
GBPAUD,20030623,212200,2.5110,2.5110,2.5110,2.5110
GBPAUD,20030623,212300,2.5110,2.5110,2.5110,2.5110
GBPAUD,20030623,212400,2.5110,2.5113,2.5110,2.5113
GBPAUD,20030623,212500,2.5113,2.5113,2.5113,2.5113
GBPAUD,20030623,212600,2.5113,2.5113,2.5113,2.5113
GBPAUD,20030623,212700,2.5113,2.5113,2.5113,2.5113
GBPAUD,20030623,212800,2.5106,2.5106,2.5106,2.5106
GBPAUD,20030623,212900,2.5106,2.5108,2.5106,2.5108
GBPAUD,20030623,213000,2.5108,2.5108,2.5108,2.5108
GBPAUD,20030623,213100,2.5108,2.5115,2.5108,2.5115
GBPAUD,20030623,213200,2.5115,2.5115,2.5113,2.5113
GBPAUD,20030623,213300,2.5113,2.5113,2.5113,2.5113
GBPAUD,20030623,213400,2.5110,2.5110,2.5110,2.5110
GBPAUD,20030623,213500,2.5110,2.5110,2.5110,2.5110
GBPAUD,20030623,213600,2.5110,2.5119,2.5110,2.5119
GBPAUD,20030623,213700,2.5119,2.5124,2.5119,2.5124
GBPAUD,20030623,213800,2.5124,2.5124,2.5124,2.5124
GBPAUD,20030623,213900,2.5124,2.5124,2.5124,2.5124
GBPAUD,20030623,214000,2.5124,2.5124,2.5124,2.5124
GBPAUD,20030623,214100,2.5124,2.5124,2.5124,2.5124
GBPAUD,20030623,214200,2.5130,2.5137,2.5130,2.5136
GBPAUD,20030623,214300,2.5134,2.5135,2.5129,2.5135
GBPAUD,20030623,214400,2.5137,2.5137,2.5136,2.5136
GBPAUD,20030623,214500,2.5136,2.5141,2.5136,2.5141
GBPAUD,20030623,214600,2.5141,2.5141,2.5139,2.5139
GBPAUD,20030623,214700,2.5137,2.5138,2.5136,2.5138
GBPAUD,20030623,214800,2.5140,2.5141,2.5140,2.5140
GBPAUD,20030623,214900,2.5138,2.5138,2.5134,2.5134
GBPAUD,20030623,215000,2.5134,2.5134,2.5134,2.5134
GBPAUD,20030623,215100,2.5134,2.5134,2.5134,2.5134
GBPAUD,20030623,215200,2.5134,2.5134,2.5134,2.5134
GBPAUD,20030623,215300,2.5133,2.5135,2.5132,2.5135
GBPAUD,20030623,215400,2.5137,2.5139,2.5137,2.5139
GBPAUD,20030623,215500,2.5139,2.5139,2.5131,2.5131
GBPAUD,20030623,215600,2.5131,2.5131,2.5131,2.5131
GBPAUD,20030623,215700,2.5131,2.5131,2.5131,2.5131
GBPAUD,20030623,215800,2.5131,2.5131,2.5131,2.5131
GBPAUD,20030623,215900,2.5131,2.5131,2.5131,2.5131
GBPAUD,20030623,220000,2.5131,2.5131,2.5130,2.5130
GBPAUD,20030623,220100,2.5130,2.5130,2.5130,2.5130
GBPAUD,20030623,220200,2.5136,2.5137,2.5136,2.5137
GBPAUD,20030623,220300,2.5135,2.5135,2.5122,2.5122
GBPAUD,20030623,220400,2.5120,2.5120,2.5120,2.5120
GBPAUD,20030623,220500,2.5120,2.5120,2.5120,2.5120
GBPAUD,20030623,220600,2.5120,2.5120,2.5120,2.5120
GBPAUD,20030623,220700,2.5120,2.5122,2.5120,2.5122
GBPAUD,20030623,220800,2.5122,2.5122,2.5122,2.5122
GBPAUD,20030623,220900,2.5123,2.5123,2.5123,2.5123
GBPAUD,20030623,221000,2.5123,2.5123,2.5119,2.5119
GBPAUD,20030623,221100,2.5119,2.5119,2.5119,2.5119
GBPAUD,20030623,221200,2.5119,2.5119,2.5117,2.5117
GBPAUD,20030623,221300,2.5118,2.5120,2.5118,2.5120
GBPAUD,20030623,221400,2.5120,2.5120,2.5120,2.5120
GBPAUD,20030623,221500,2.5120,2.5121,2.5120,2.5121
GBPAUD,20030623,221600,2.5119,2.5119,2.5113,2.5115
GBPAUD,20030623,221700,2.5117,2.5117,2.5117,2.5117
GBPAUD,20030623,221800,2.5117,2.5118,2.5117,2.5118
GBPAUD,20030623,221900,2.5119,2.5119,2.5119,2.5119
GBPAUD,20030623,222000,2.5119,2.5119,2.5119,2.5119
GBPAUD,20030623,222100,2.5119,2.5119,2.5119,2.5119
GBPAUD,20030623,222200,2.5124,2.5124,2.5122,2.5122
GBPAUD,20030623,222300,2.5122,2.5122,2.5122,2.5122
GBPAUD,20030623,222400,2.5121,2.5124,2.5121,2.5124
GBPAUD,20030623,222500,2.5124,2.5130,2.5124,2.5130
GBPAUD,20030623,222600,2.5130,2.5130,2.5130,2.5130
GBPAUD,20030623,222700,2.5130,2.5131,2.5130,2.5131
GBPAUD,20030623,222800,2.5131,2.5133,2.5131,2.5132
GBPAUD,20030623,222900,2.5132,2.5132,2.5132,2.5132
GBPAUD,20030623,223000,2.5132,2.5132,2.5126,2.5127
GBPAUD,20030623,223100,2.5127,2.5127,2.5126,2.5126
GBPAUD,20030623,223200,2.5126,2.5126,2.5126,2.5126
GBPAUD,20030623,223300,2.5126,2.5126,2.5126,2.5126
GBPAUD,20030623,223400,2.5126,2.5126,2.5126,2.5126
GBPAUD,20030623,223500,2.5126,2.5126,2.5112,2.5123
GBPAUD,20030623,223600,2.5123,2.5123,2.5123,2.5123
GBPAUD,20030623,223700,2.5123,2.5123,2.5122,2.5123
GBPAUD,20030623,223800,2.5123,2.5127,2.5123,2.5127
GBPAUD,20030623,223900,2.5124,2.5124,2.5124,2.5124
GBPAUD,20030623,224000,2.5124,2.5124,2.5124,2.5124
GBPAUD,20030623,224100,2.5124,2.5124,2.5124,2.5124
GBPAUD,20030623,224200,2.5124,2.5124,2.5123,2.5123
GBPAUD,20030623,224300,2.5123,2.5127,2.5123,2.5127
GBPAUD,20030623,224400,2.5127,2.5127,2.5122,2.5122
GBPAUD,20030623,224500,2.5123,2.5124,2.5123,2.5124
GBPAUD,20030623,224600,2.5123,2.5123,2.5120,2.5120
GBPAUD,20030623,224700,2.5120,2.5126,2.5120,2.5126
GBPAUD,20030623,224800,2.5126,2.5126,2.5124,2.5124
GBPAUD,20030623,224900,2.5124,2.5124,2.5124,2.5124
GBPAUD,20030623,225000,2.5124,2.5125,2.5124,2.5125
GBPAUD,20030623,225100,2.5126,2.5126,2.5126,2.5126
GBPAUD,20030623,225200,2.5126,2.5126,2.5126,2.5126
GBPAUD,20030623,225300,2.5126,2.5126,2.5118,2.5118
GBPAUD,20030623,225400,2.5117,2.5117,2.5117,2.5117
GBPAUD,20030623,225500,2.5117,2.5117,2.5117,2.5117
GBPAUD,20030623,225600,2.5117,2.5117,2.5117,2.5117
GBPAUD,20030623,225700,2.5117,2.5117,2.5108,2.5108
GBPAUD,20030623,225800,2.5110,2.5112,2.5109,2.5112
GBPAUD,20030623,225900,2.5112,2.5112,2.5112,2.5112
GBPAUD,20030623,230000,2.5115,2.5115,2.5114,2.5114
GBPAUD,20030623,230100,2.5114,2.5114,2.5114,2.5114
GBPAUD,20030623,230200,2.5112,2.5112,2.5112,2.5112
GBPAUD,20030623,230300,2.5112,2.5112,2.5112,2.5112
GBPAUD,20030623,230400,2.5113,2.5113,2.5113,2.5113
GBPAUD,20030623,230500,2.5113,2.5113,2.5113,2.5113
GBPAUD,20030623,230600,2.5113,2.5113,2.5110,2.5110
GBPAUD,20030623,230700,2.5110,2.5110,2.5108,2.5108
GBPAUD,20030623,230800,2.5108,2.5108,2.5107,2.5107
GBPAUD,20030623,230900,2.5109,2.5109,2.5109,2.5109
GBPAUD,20030623,231000,2.5109,2.5109,2.5109,2.5109
GBPAUD,20030623,231100,2.5109,2.5109,2.5109,2.5109
GBPAUD,20030623,231200,2.5109,2.5109,2.5108,2.5108
GBPAUD,20030623,231300,2.5108,2.5109,2.5108,2.5109
GBPAUD,20030623,231400,2.5109,2.5109,2.5109,2.5109
GBPAUD,20030623,231500,2.5109,2.5109,2.5109,2.5109
GBPAUD,20030623,231600,2.5109,2.5109,2.5109,2.5109
GBPAUD,20030623,231700,2.5110,2.5110,2.5110,2.5110
GBPAUD,20030623,231800,2.5110,2.5112,2.5110,2.5112
GBPAUD,20030623,231900,2.5112,2.5112,2.5111,2.5111
GBPAUD,20030623,232000,2.5111,2.5113,2.5111,2.5113
GBPAUD,20030623,232100,2.5113,2.5113,2.5113,2.5113
GBPAUD,20030623,232200,2.5113,2.5113,2.5113,2.5113
GBPAUD,20030623,232300,2.5112,2.5112,2.5112,2.5112
GBPAUD,20030623,232400,2.5112,2.5116,2.5112,2.5116
GBPAUD,20030623,232500,2.5116,2.5118,2.5116,2.5116
GBPAUD,20030623,232600,2.5116,2.5116,2.5116,2.5116
GBPAUD,20030623,232700,2.5116,2.5116,2.5116,2.5116
GBPAUD,20030623,232800,2.5116,2.5116,2.5116,2.5116
GBPAUD,20030623,232900,2.5120,2.5120,2.5120,2.5120
GBPAUD,20030623,233000,2.5115,2.5117,2.5115,2.5117
GBPAUD,20030623,233100,2.5118,2.5118,2.5118,2.5118
GBPAUD,20030623,233200,2.5118,2.5118,2.5118,2.5118
GBPAUD,20030623,233300,2.5118,2.5118,2.5118,2.5118
GBPAUD,20030623,233400,2.5118,2.5118,2.5118,2.5118
GBPAUD,20030623,233500,2.5118,2.5136,2.5118,2.5133
GBPAUD,20030623,233600,2.5129,2.5131,2.5129,2.5131
GBPAUD,20030623,233700,2.5131,2.5131,2.5131,2.5131
GBPAUD,20030623,233800,2.5131,2.5131,2.5131,2.5131
GBPAUD,20030623,233900,2.5131,2.5131,2.5131,2.5131
GBPAUD,20030623,234000,2.5131,2.5131,2.5131,2.5131
GBPAUD,20030623,234100,2.5131,2.5131,2.5131,2.5131
GBPAUD,20030623,234200,2.5137,2.5137,2.5137,2.5137
GBPAUD,20030623,234300,2.5137,2.5137,2.5137,2.5137
GBPAUD,20030623,234400,2.5137,2.5137,2.5137,2.5137
GBPAUD,20030623,234500,2.5137,2.5137,2.5135,2.5135
GBPAUD,20030623,234600,2.5135,2.5135,2.5135,2.5135
GBPAUD,20030623,234700,2.5135,2.5135,2.5135,2.5135
GBPAUD,20030623,234800,2.5135,2.5135,2.5135,2.5135
GBPAUD,20030623,234900,2.5135,2.5135,2.5135,2.5135
GBPAUD,20030623,235000,2.5146,2.5146,2.5145,2.5145
GBPAUD,20030623,235100,2.5145,2.5145,2.5142,2.5142
GBPAUD,20030623,235200,2.5142,2.5142,2.5138,2.5138
GBPAUD,20030623,235300,2.5138,2.5138,2.5138,2.5138
GBPAUD,20030623,235400,2.5138,2.5138,2.5138,2.5138
GBPAUD,20030623,235500,2.5138,2.5138,2.5138,2.5138
GBPAUD,20030623,235600,2.5138,2.5138,2.5138,2.5138
GBPAUD,20030623,235700,2.5138,2.5138,2.5133,2.5133
GBPAUD,20030623,235800,2.5133,2.5133,2.5133,2.5133
GBPAUD,20030623,235900,2.5128,2.5128,2.5127,2.5127
GBPAUD,20030624,000000,2.5127,2.5127,2.5127,2.5127
GBPNZD,20030623,000100,2.8494,2.8494,2.8494,2.8494
GBPNZD,20030623,000200,2.8494,2.8494,2.8494,2.8494
GBPNZD,20030623,000300,2.8494,2.8494,2.8493,2.8493
GBPNZD,20030623,000400,2.8493,2.8493,2.8493,2.8493
GBPNZD,20030623,000500,2.8493,2.8493,2.8493,2.8493
GBPNZD,20030623,000600,2.8493,2.8493,2.8493,2.8493
GBPNZD,20030623,000700,2.8493,2.8493,2.8493,2.8493
GBPNZD,20030623,000800,2.8493,2.8493,2.8484,2.8484
GBPNZD,20030623,000900,2.8484,2.8484,2.8484,2.8484
GBPNZD,20030623,001000,2.8484,2.8484,2.8484,2.8484
GBPNZD,20030623,001100,2.8484,2.8485,2.8484,2.8485
GBPNZD,20030623,001200,2.8484,2.8484,2.8484,2.8484
GBPNZD,20030623,001300,2.8484,2.8484,2.8484,2.8484
GBPNZD,20030623,001400,2.8484,2.8488,2.8484,2.8488
GBPNZD,20030623,001500,2.8488,2.8488,2.8488,2.8488
GBPNZD,20030623,001600,2.8488,2.8488,2.8488,2.8488
GBPNZD,20030623,001700,2.8481,2.8481,2.8481,2.8481
GBPNZD,20030623,001800,2.8481,2.8481,2.8481,2.8481
GBPNZD,20030623,001900,2.8481,2.8481,2.8481,2.8481
GBPNZD,20030623,002000,2.8481,2.8481,2.8481,2.8481
GBPNZD,20030623,002100,2.8481,2.8481,2.8481,2.8481
GBPNZD,20030623,002200,2.8481,2.8481,2.8479,2.8479
GBPNZD,20030623,002300,2.8479,2.8479,2.8479,2.8479
GBPNZD,20030623,002400,2.8479,2.8479,2.8479,2.8479
GBPNZD,20030623,002500,2.8479,2.8479,2.8479,2.8479
GBPNZD,20030623,002600,2.8479,2.8479,2.8479,2.8479
GBPNZD,20030623,002700,2.8482,2.8487,2.8482,2.8487
GBPNZD,20030623,002800,2.8486,2.8486,2.8486,2.8486
GBPNZD,20030623,002900,2.8486,2.8486,2.8486,2.8486
GBPNZD,20030623,003000,2.8486,2.8486,2.8486,2.8486
GBPNZD,20030623,003100,2.8486,2.8486,2.8473,2.8473
GBPNZD,20030623,003200,2.8473,2.8473,2.8473,2.8473
GBPNZD,20030623,003300,2.8473,2.8473,2.8473,2.8473
GBPNZD,20030623,003400,2.8473,2.8473,2.8473,2.8473
GBPNZD,20030623,003500,2.8473,2.8473,2.8473,2.8473
GBPNZD,20030623,003600,2.8473,2.8473,2.8473,2.8473
GBPNZD,20030623,003700,2.8473,2.8473,2.8473,2.8473
GBPNZD,20030623,003800,2.8473,2.8473,2.8472,2.8472
GBPNZD,20030623,003900,2.8472,2.8472,2.8472,2.8472
GBPNZD,20030623,004000,2.8472,2.8472,2.8472,2.8472
GBPNZD,20030623,004100,2.8472,2.8472,2.8472,2.8472
GBPNZD,20030623,004200,2.8472,2.8472,2.8472,2.8472
GBPNZD,20030623,004300,2.8472,2.8472,2.8472,2.8472
GBPNZD,20030623,004400,2.8473,2.8473,2.8473,2.8473
GBPNZD,20030623,004500,2.8473,2.8473,2.8473,2.8473
GBPNZD,20030623,004600,2.8473,2.8473,2.8473,2.8473
GBPNZD,20030623,004700,2.8473,2.8473,2.8473,2.8473
GBPNZD,20030623,004800,2.8473,2.8473,2.8473,2.8473
GBPNZD,20030623,004900,2.8473,2.8473,2.8473,2.8473
GBPNZD,20030623,005000,2.8473,2.8473,2.8473,2.8473
GBPNZD,20030623,005100,2.8473,2.8475,2.8473,2.8475
GBPNZD,20030623,005200,2.8475,2.8475,2.8475,2.8475
GBPNZD,20030623,005300,2.8475,2.8475,2.8475,2.8475
GBPNZD,20030623,005400,2.8475,2.8475,2.8454,2.8454
GBPNZD,20030623,005500,2.8456,2.8457,2.8456,2.8457
GBPNZD,20030623,005600,2.8457,2.8462,2.8457,2.8462
GBPNZD,20030623,005700,2.8465,2.8469,2.8465,2.8469
GBPNZD,20030623,005800,2.8469,2.8469,2.8469,2.8469
GBPNZD,20030623,005900,2.8469,2.8469,2.8469,2.8469
GBPNZD,20030623,010000,2.8469,2.8473,2.8465,2.8465
GBPNZD,20030623,010100,2.8465,2.8468,2.8465,2.8468
GBPNZD,20030623,010200,2.8468,2.8468,2.8468,2.8468
GBPNZD,20030623,010300,2.8468,2.8468,2.8468,2.8468
GBPNZD,20030623,010400,2.8468,2.8468,2.8468,2.8468
GBPNZD,20030623,010500,2.8468,2.8468,2.8456,2.8456
GBPNZD,20030623,010600,2.8456,2.8459,2.8456,2.8459
GBPNZD,20030623,010700,2.8459,2.8459,2.8459,2.8459
GBPNZD,20030623,010800,2.8459,2.8459,2.8459,2.8459
GBPNZD,20030623,010900,2.8459,2.8459,2.8459,2.8459
GBPNZD,20030623,011000,2.8459,2.8459,2.8451,2.8452
GBPNZD,20030623,011100,2.8453,2.8458,2.8453,2.8458
GBPNZD,20030623,011200,2.8458,2.8459,2.8458,2.8459
GBPNZD,20030623,011300,2.8459,2.8459,2.8459,2.8459
GBPNZD,20030623,011400,2.8459,2.8459,2.8459,2.8459
GBPNZD,20030623,011500,2.8459,2.8459,2.8459,2.8459
GBPNZD,20030623,011600,2.8459,2.8462,2.8458,2.8462
GBPNZD,20030623,011700,2.8465,2.8470,2.8465,2.8470
GBPNZD,20030623,011800,2.8470,2.8470,2.8470,2.8470
GBPNZD,20030623,011900,2.8479,2.8485,2.8479,2.8485
GBPNZD,20030623,012000,2.8483,2.8483,2.8483,2.8483
GBPNZD,20030623,012100,2.8483,2.8483,2.8483,2.8483
GBPNZD,20030623,012200,2.8483,2.8483,2.8483,2.8483
GBPNZD,20030623,012300,2.8483,2.8483,2.8483,2.8483
GBPNZD,20030623,012400,2.8483,2.8483,2.8476,2.8476
GBPNZD,20030623,012500,2.8476,2.8476,2.8476,2.8476
GBPNZD,20030623,012600,2.8476,2.8476,2.8476,2.8476
GBPNZD,20030623,012700,2.8488,2.8488,2.8443,2.8443
GBPNZD,20030623,012800,2.8438,2.8438,2.8438,2.8438
GBPNZD,20030623,012900,2.8443,2.8456,2.8443,2.8456
GBPNZD,20030623,013000,2.8461,2.8464,2.8461,2.8464
GBPNZD,20030623,013100,2.8464,2.8464,2.8464,2.8464
GBPNZD,20030623,013200,2.8464,2.8473,2.8464,2.8473
GBPNZD,20030623,013300,2.8473,2.8473,2.8473,2.8473
GBPNZD,20030623,013400,2.8473,2.8479,2.8473,2.8479
GBPNZD,20030623,013500,2.8479,2.8479,2.8479,2.8479
GBPNZD,20030623,013600,2.8475,2.8475,2.8474,2.8474
GBPNZD,20030623,013700,2.8471,2.8471,2.8463,2.8463
GBPNZD,20030623,013800,2.8463,2.8463,2.8463,2.8463
GBPNZD,20030623,013900,2.8463,2.8463,2.8458,2.8458
GBPNZD,20030623,014000,2.8458,2.8458,2.8458,2.8458
GBPNZD,20030623,014100,2.8458,2.8458,2.8419,2.8419
GBPNZD,20030623,014200,2.8426,2.8426,2.8426,2.8426
GBPNZD,20030623,014300,2.8426,2.8469,2.8426,2.8469
GBPNZD,20030623,014400,2.8466,2.8466,2.8460,2.8460
GBPNZD,20030623,014500,2.8460,2.8460,2.8460,2.8460
GBPNZD,20030623,014600,2.8460,2.8468,2.8460,2.8468
GBPNZD,20030623,014700,2.8466,2.8466,2.8466,2.8466
GBPNZD,20030623,014800,2.8466,2.8466,2.8466,2.8466
GBPNZD,20030623,014900,2.8466,2.8466,2.8461,2.8461
GBPNZD,20030623,015000,2.8461,2.8463,2.8456,2.8456
GBPNZD,20030623,015100,2.8452,2.8452,2.8452,2.8452
GBPNZD,20030623,015200,2.8446,2.8446,2.8444,2.8444
GBPNZD,20030623,015300,2.8444,2.8444,2.8444,2.8444
GBPNZD,20030623,015400,2.8444,2.8444,2.8444,2.8444
GBPNZD,20030623,015500,2.8441,2.8441,2.8441,2.8441
GBPNZD,20030623,015600,2.8440,2.8440,2.8437,2.8437
GBPNZD,20030623,015700,2.8436,2.8436,2.8435,2.8435
GBPNZD,20030623,015800,2.8434,2.8443,2.8431,2.8443
GBPNZD,20030623,015900,2.8444,2.8451,2.8444,2.8451
GBPNZD,20030623,020000,2.8453,2.8453,2.8450,2.8450
GBPNZD,20030623,020100,2.8450,2.8450,2.8450,2.8450
GBPNZD,20030623,020200,2.8450,2.8456,2.8450,2.8456
GBPNZD,20030623,020300,2.8458,2.8459,2.8456,2.8459
GBPNZD,20030623,020400,2.8462,2.8491,2.8462,2.8491
GBPNZD,20030623,020500,2.8487,2.8487,2.8472,2.8472
GBPNZD,20030623,020600,2.8472,2.8472,2.8465,2.8465
GBPNZD,20030623,020700,2.8465,2.8465,2.8465,2.8465
GBPNZD,20030623,020800,2.8470,2.8470,2.8470,2.8470
GBPNZD,20030623,020900,2.8470,2.8470,2.8470,2.8470
GBPNZD,20030623,021000,2.8470,2.8470,2.8470,2.8470
GBPNZD,20030623,021100,2.8470,2.8470,2.8470,2.8470
GBPNZD,20030623,021200,2.8467,2.8469,2.8467,2.8469
GBPNZD,20030623,021300,2.8470,2.8475,2.8470,2.8475
GBPNZD,20030623,021400,2.8477,2.8477,2.8477,2.8477
GBPNZD,20030623,021500,2.8477,2.8477,2.8477,2.8477
GBPNZD,20030623,021600,2.8477,2.8477,2.8472,2.8474
GBPNZD,20030623,021700,2.8474,2.8474,2.8474,2.8474
GBPNZD,20030623,021800,2.8474,2.8480,2.8474,2.8480
GBPNZD,20030623,021900,2.8480,2.8480,2.8480,2.8480
GBPNZD,20030623,022000,2.8480,2.8480,2.8473,2.8473
GBPNZD,20030623,022100,2.8473,2.8473,2.8472,2.8472
GBPNZD,20030623,022200,2.8469,2.8469,2.8469,2.8469
GBPNZD,20030623,022300,2.8469,2.8469,2.8460,2.8460
GBPNZD,20030623,022400,2.8460,2.8460,2.8460,2.8460
GBPNZD,20030623,022500,2.8460,2.8460,2.8460,2.8460
GBPNZD,20030623,022600,2.8460,2.8460,2.8446,2.8449
GBPNZD,20030623,022700,2.8449,2.8449,2.8449,2.8449
GBPNZD,20030623,022800,2.8449,2.8455,2.8449,2.8455
GBPNZD,20030623,022900,2.8455,2.8455,2.8455,2.8455
GBPNZD,20030623,023000,2.8455,2.8455,2.8455,2.8455
GBPNZD,20030623,023100,2.8455,2.8455,2.8455,2.8455
GBPNZD,20030623,023200,2.8455,2.8455,2.8455,2.8455
GBPNZD,20030623,023300,2.8453,2.8453,2.8453,2.8453
GBPNZD,20030623,023400,2.8452,2.8452,2.8452,2.8452
GBPNZD,20030623,023500,2.8452,2.8452,2.8452,2.8452
GBPNZD,20030623,023600,2.8452,2.8452,2.8452,2.8452
GBPNZD,20030623,023700,2.8443,2.8443,2.8427,2.8427
GBPNZD,20030623,023800,2.8427,2.8427,2.8427,2.8427
GBPNZD,20030623,023900,2.8427,2.8427,2.8427,2.8427
GBPNZD,20030623,024000,2.8427,2.8439,2.8427,2.8433
GBPNZD,20030623,024100,2.8431,2.8431,2.8431,2.8431
GBPNZD,20030623,024200,2.8431,2.8431,2.8419,2.8419
GBPNZD,20030623,024300,2.8419,2.8419,2.8408,2.8408
GBPNZD,20030623,024400,2.8408,2.8408,2.8408,2.8408
GBPNZD,20030623,024500,2.8408,2.8408,2.8408,2.8408
GBPNZD,20030623,024600,2.8408,2.8409,2.8408,2.8409
GBPNZD,20030623,024700,2.8409,2.8409,2.8409,2.8409
GBPNZD,20030623,024800,2.8409,2.8409,2.8406,2.8406
GBPNZD,20030623,024900,2.8406,2.8406,2.8406,2.8406
GBPNZD,20030623,025000,2.8406,2.8406,2.8406,2.8406
GBPNZD,20030623,025100,2.8406,2.8406,2.8406,2.8406
GBPNZD,20030623,025200,2.8406,2.8406,2.8399,2.8399
GBPNZD,20030623,025300,2.8402,2.8402,2.8402,2.8402
GBPNZD,20030623,025400,2.8402,2.8402,2.8402,2.8402
GBPNZD,20030623,025500,2.8402,2.8402,2.8402,2.8402
GBPNZD,20030623,025600,2.8402,2.8402,2.8402,2.8402
GBPNZD,20030623,025700,2.8402,2.8405,2.8402,2.8402
GBPNZD,20030623,025800,2.8403,2.8403,2.8403,2.8403
GBPNZD,20030623,025900,2.8403,2.8403,2.8399,2.8399
GBPNZD,20030623,030000,2.8399,2.8399,2.8399,2.8399
GBPNZD,20030623,030100,2.8399,2.8399,2.8399,2.8399
GBPNZD,20030623,030200,2.8399,2.8399,2.8399,2.8399
GBPNZD,20030623,030300,2.8399,2.8399,2.8379,2.8379
GBPNZD,20030623,030400,2.8379,2.8381,2.8375,2.8375
GBPNZD,20030623,030500,2.8370,2.8370,2.8365,2.8365
GBPNZD,20030623,030600,2.8364,2.8365,2.8359,2.8365
GBPNZD,20030623,030700,2.8370,2.8372,2.8364,2.8364
GBPNZD,20030623,030800,2.8367,2.8367,2.8367,2.8367
GBPNZD,20030623,030900,2.8367,2.8373,2.8367,2.8373
GBPNZD,20030623,031000,2.8373,2.8375,2.8372,2.8375
GBPNZD,20030623,031100,2.8373,2.8373,2.8373,2.8373
GBPNZD,20030623,031200,2.8373,2.8373,2.8371,2.8371
GBPNZD,20030623,031300,2.8371,2.8372,2.8371,2.8372
GBPNZD,20030623,031400,2.8374,2.8374,2.8371,2.8371
GBPNZD,20030623,031500,2.8372,2.8376,2.8372,2.8376
GBPNZD,20030623,031600,2.8381,2.8387,2.8381,2.8387
GBPNZD,20030623,031700,2.8387,2.8391,2.8387,2.8391
GBPNZD,20030623,031800,2.8391,2.8393,2.8391,2.8393
GBPNZD,20030623,031900,2.8396,2.8402,2.8396,2.8402
GBPNZD,20030623,032000,2.8403,2.8403,2.8403,2.8403
GBPNZD,20030623,032100,2.8406,2.8409,2.8406,2.8406
GBPNZD,20030623,032200,2.8406,2.8406,2.8406,2.8406
GBPNZD,20030623,032300,2.8406,2.8406,2.8406,2.8406
GBPNZD,20030623,032400,2.8410,2.8410,2.8410,2.8410
GBPNZD,20030623,032500,2.8410,2.8410,2.8409,2.8409
GBPNZD,20030623,032600,2.8409,2.8412,2.8409,2.8412
GBPNZD,20030623,032700,2.8412,2.8424,2.8412,2.8424
GBPNZD,20030623,032800,2.8424,2.8424,2.8424,2.8424
GBPNZD,20030623,032900,2.8424,2.8424,2.8416,2.8416
GBPNZD,20030623,033000,2.8416,2.8416,2.8406,2.8406
GBPNZD,20030623,033100,2.8406,2.8412,2.8406,2.8412
GBPNZD,20030623,033200,2.8417,2.8433,2.8417,2.8433
GBPNZD,20030623,033300,2.8431,2.8431,2.8428,2.8428
GBPNZD,20030623,033400,2.8428,2.8438,2.8428,2.8438
GBPNZD,20030623,033500,2.8438,2.8438,2.8438,2.8438
GBPNZD,20030623,033600,2.8438,2.8446,2.8438,2.8446
GBPNZD,20030623,033700,2.8451,2.8471,2.8451,2.8451
GBPNZD,20030623,033800,2.8449,2.8449,2.8445,2.8445
GBPNZD,20030623,033900,2.8445,2.8445,2.8442,2.8442
GBPNZD,20030623,034000,2.8442,2.8442,2.8442,2.8442
GBPNZD,20030623,034100,2.8442,2.8444,2.8442,2.8444
GBPNZD,20030623,034200,2.8445,2.8445,2.8445,2.8445
GBPNZD,20030623,034300,2.8444,2.8444,2.8442,2.8442
GBPNZD,20030623,034400,2.8442,2.8448,2.8442,2.8448
GBPNZD,20030623,034500,2.8449,2.8449,2.8444,2.8444
GBPNZD,20030623,034600,2.8442,2.8449,2.8442,2.8449
GBPNZD,20030623,034700,2.8451,2.8451,2.8451,2.8451
GBPNZD,20030623,034800,2.8451,2.8451,2.8451,2.8451
GBPNZD,20030623,034900,2.8451,2.8452,2.8450,2.8452
GBPNZD,20030623,035000,2.8451,2.8451,2.8449,2.8449
GBPNZD,20030623,035100,2.8449,2.8449,2.8449,2.8449
GBPNZD,20030623,035200,2.8450,2.8450,2.8450,2.8450
GBPNZD,20030623,035300,2.8450,2.8458,2.8450,2.8458
GBPNZD,20030623,035400,2.8459,2.8466,2.8459,2.8466
GBPNZD,20030623,035500,2.8469,2.8469,2.8463,2.8463
GBPNZD,20030623,035600,2.8463,2.8463,2.8463,2.8463
GBPNZD,20030623,035700,2.8463,2.8463,2.8463,2.8463
GBPNZD,20030623,035800,2.8463,2.8463,2.8463,2.8463
GBPNZD,20030623,035900,2.8463,2.8463,2.8463,2.8463
GBPNZD,20030623,040000,2.8466,2.8467,2.8466,2.8467
GBPNZD,20030623,040100,2.8467,2.8467,2.8466,2.8466
GBPNZD,20030623,040200,2.8466,2.8466,2.8466,2.8466
GBPNZD,20030623,040300,2.8472,2.8480,2.8472,2.8480
GBPNZD,20030623,040400,2.8483,2.8483,2.8483,2.8483
GBPNZD,20030623,040500,2.8482,2.8482,2.8482,2.8482
GBPNZD,20030623,040600,2.8482,2.8482,2.8482,2.8482
GBPNZD,20030623,040700,2.8482,2.8483,2.8482,2.8483
GBPNZD,20030623,040800,2.8482,2.8482,2.8479,2.8479
GBPNZD,20030623,040900,2.8479,2.8479,2.8476,2.8476
GBPNZD,20030623,041000,2.8476,2.8476,2.8476,2.8476
GBPNZD,20030623,041100,2.8476,2.8476,2.8476,2.8476
GBPNZD,20030623,041200,2.8476,2.8476,2.8474,2.8474
GBPNZD,20030623,041300,2.8474,2.8474,2.8472,2.8473
GBPNZD,20030623,041400,2.8474,2.8480,2.8474,2.8480
GBPNZD,20030623,041500,2.8480,2.8480,2.8480,2.8480
GBPNZD,20030623,041600,2.8480,2.8481,2.8480,2.8481
GBPNZD,20030623,041700,2.8479,2.8479,2.8475,2.8475
GBPNZD,20030623,041800,2.8475,2.8475,2.8475,2.8475
GBPNZD,20030623,041900,2.8475,2.8475,2.8475,2.8475
GBPNZD,20030623,042000,2.8475,2.8475,2.8475,2.8475
GBPNZD,20030623,042100,2.8475,2.8475,2.8470,2.8470
GBPNZD,20030623,042200,2.8470,2.8470,2.8470,2.8470
GBPNZD,20030623,042300,2.8470,2.8470,2.8467,2.8467
GBPNZD,20030623,042400,2.8467,2.8470,2.8467,2.8470
GBPNZD,20030623,042500,2.8472,2.8472,2.8472,2.8472
GBPNZD,20030623,042600,2.8472,2.8472,2.8472,2.8472
GBPNZD,20030623,042700,2.8472,2.8472,2.8470,2.8470
GBPNZD,20030623,042800,2.8472,2.8472,2.8472,2.8472
GBPNZD,20030623,042900,2.8472,2.8473,2.8472,2.8473
GBPNZD,20030623,043000,2.8473,2.8477,2.8463,2.8463
GBPNZD,20030623,043100,2.8453,2.8453,2.8453,2.8453
GBPNZD,20030623,043200,2.8451,2.8463,2.8451,2.8463
GBPNZD,20030623,043300,2.8466,2.8469,2.8466,2.8469
GBPNZD,20030623,043400,2.8469,2.8470,2.8469,2.8470
GBPNZD,20030623,043500,2.8470,2.8470,2.8469,2.8469
GBPNZD,20030623,043600,2.8469,2.8469,2.8469,2.8469
GBPNZD,20030623,043700,2.8469,2.8469,2.8469,2.8469
GBPNZD,20030623,043800,2.8469,2.8469,2.8469,2.8469
GBPNZD,20030623,043900,2.8469,2.8469,2.8469,2.8469
GBPNZD,20030623,044000,2.8469,2.8469,2.8469,2.8469
GBPNZD,20030623,044100,2.8469,2.8469,2.8469,2.8469
GBPNZD,20030623,044200,2.8473,2.8473,2.8473,2.8473
GBPNZD,20030623,044300,2.8473,2.8473,2.8473,2.8473
GBPNZD,20030623,044400,2.8473,2.8473,2.8473,2.8473
GBPNZD,20030623,044500,2.8473,2.8473,2.8473,2.8473
GBPNZD,20030623,044600,2.8473,2.8476,2.8473,2.8476
GBPNZD,20030623,044700,2.8476,2.8476,2.8476,2.8476
GBPNZD,20030623,044800,2.8476,2.8476,2.8444,2.8444
GBPNZD,20030623,044900,2.8444,2.8444,2.8441,2.8441
GBPNZD,20030623,045000,2.8446,2.8446,2.8434,2.8434
GBPNZD,20030623,045100,2.8436,2.8441,2.8436,2.8441
GBPNZD,20030623,045200,2.8448,2.8448,2.8448,2.8448
GBPNZD,20030623,045300,2.8448,2.8462,2.8448,2.8462
GBPNZD,20030623,045400,2.8462,2.8462,2.8460,2.8460
GBPNZD,20030623,045500,2.8460,2.8460,2.8460,2.8460
GBPNZD,20030623,045600,2.8463,2.8463,2.8463,2.8463
GBPNZD,20030623,045700,2.8463,2.8463,2.8458,2.8458
GBPNZD,20030623,045800,2.8458,2.8458,2.8454,2.8454
GBPNZD,20030623,045900,2.8454,2.8454,2.8454,2.8454
GBPNZD,20030623,050000,2.8454,2.8458,2.8454,2.8458
GBPNZD,20030623,050100,2.8458,2.8459,2.8458,2.8459
GBPNZD,20030623,050200,2.8459,2.8462,2.8459,2.8462
GBPNZD,20030623,050300,2.8462,2.8462,2.8462,2.8462
GBPNZD,20030623,050400,2.8462,2.8462,2.8462,2.8462
GBPNZD,20030623,050500,2.8462,2.8462,2.8462,2.8462
GBPNZD,20030623,050600,2.8462,2.8462,2.8462,2.8462
GBPNZD,20030623,050700,2.8462,2.8462,2.8462,2.8462
GBPNZD,20030623,050800,2.8462,2.8462,2.8462,2.8462
GBPNZD,20030623,050900,2.8462,2.8462,2.8462,2.8462
GBPNZD,20030623,051000,2.8462,2.8462,2.8462,2.8462
GBPNZD,20030623,051100,2.8462,2.8462,2.8462,2.8462
GBPNZD,20030623,051200,2.8462,2.8462,2.8462,2.8462
GBPNZD,20030623,051300,2.8470,2.8470,2.8470,2.8470
GBPNZD,20030623,051400,2.8470,2.8470,2.8470,2.8470
GBPNZD,20030623,051500,2.8470,2.8470,2.8454,2.8455
GBPNZD,20030623,051600,2.8455,2.8461,2.8455,2.8461
GBPNZD,20030623,051700,2.8463,2.8463,2.8463,2.8463
GBPNZD,20030623,051800,2.8463,2.8463,2.8463,2.8463
GBPNZD,20030623,051900,2.8463,2.8463,2.8463,2.8463
GBPNZD,20030623,052000,2.8463,2.8463,2.8437,2.8441
GBPNZD,20030623,052100,2.8442,2.8462,2.8442,2.8462
GBPNZD,20030623,052200,2.8462,2.8476,2.8462,2.8476
GBPNZD,20030623,052300,2.8476,2.8476,2.8476,2.8476
GBPNZD,20030623,052400,2.8476,2.8476,2.8476,2.8476
GBPNZD,20030623,052500,2.8476,2.8476,2.8476,2.8476
GBPNZD,20030623,052600,2.8478,2.8478,2.8478,2.8478
GBPNZD,20030623,052700,2.8478,2.8478,2.8478,2.8478
GBPNZD,20030623,052800,2.8478,2.8482,2.8478,2.8481
GBPNZD,20030623,052900,2.8481,2.8481,2.8481,2.8481
GBPNZD,20030623,053000,2.8481,2.8481,2.8481,2.8481
GBPNZD,20030623,053100,2.8481,2.8481,2.8481,2.8481
GBPNZD,20030623,053200,2.8481,2.8481,2.8481,2.8481
GBPNZD,20030623,053300,2.8461,2.8464,2.8460,2.8464
GBPNZD,20030623,053400,2.8464,2.8464,2.8464,2.8464
GBPNZD,20030623,053500,2.8464,2.8464,2.8464,2.8464
GBPNZD,20030623,053600,2.8464,2.8464,2.8464,2.8464
GBPNZD,20030623,053700,2.8464,2.8464,2.8464,2.8464
GBPNZD,20030623,053800,2.8464,2.8464,2.8456,2.8459
GBPNZD,20030623,053900,2.8459,2.8469,2.8459,2.8469
GBPNZD,20030623,054000,2.8469,2.8469,2.8469,2.8469
GBPNZD,20030623,054100,2.8469,2.8479,2.8469,2.8479
GBPNZD,20030623,054200,2.8479,2.8479,2.8479,2.8479
GBPNZD,20030623,054300,2.8479,2.8480,2.8479,2.8480
GBPNZD,20030623,054400,2.8480,2.8480,2.8479,2.8479
GBPNZD,20030623,054500,2.8479,2.8479,2.8479,2.8479
GBPNZD,20030623,054600,2.8479,2.8480,2.8479,2.8480
GBPNZD,20030623,054700,2.8480,2.8480,2.8480,2.8480
GBPNZD,20030623,054800,2.8480,2.8480,2.8455,2.8455
GBPNZD,20030623,054900,2.8461,2.8489,2.8461,2.8489
GBPNZD,20030623,055000,2.8490,2.8493,2.8490,2.8493
GBPNZD,20030623,055100,2.8493,2.8493,2.8493,2.8493
GBPNZD,20030623,055200,2.8493,2.8493,2.8493,2.8493
GBPNZD,20030623,055300,2.8493,2.8493,2.8493,2.8493
GBPNZD,20030623,055400,2.8493,2.8493,2.8493,2.8493
GBPNZD,20030623,055500,2.8487,2.8487,2.8483,2.8483
GBPNZD,20030623,055600,2.8480,2.8480,2.8480,2.8480
GBPNZD,20030623,055700,2.8480,2.8480,2.8480,2.8480
GBPNZD,20030623,055800,2.8480,2.8480,2.8473,2.8474
GBPNZD,20030623,055900,2.8474,2.8474,2.8472,2.8472
GBPNZD,20030623,060000,2.8472,2.8472,2.8472,2.8472
GBPNZD,20030623,060100,2.8472,2.8472,2.8472,2.8472
GBPNZD,20030623,060200,2.8472,2.8472,2.8472,2.8472
GBPNZD,20030623,060300,2.8472,2.8472,2.8472,2.8472
GBPNZD,20030623,060400,2.8472,2.8472,2.8467,2.8467
GBPNZD,20030623,060500,2.8465,2.8465,2.8465,2.8465
GBPNZD,20030623,060600,2.8465,2.8484,2.8465,2.8484
GBPNZD,20030623,060700,2.8484,2.8484,2.8484,2.8484
GBPNZD,20030623,060800,2.8484,2.8484,2.8484,2.8484
GBPNZD,20030623,060900,2.8484,2.8484,2.8484,2.8484
GBPNZD,20030623,061000,2.8484,2.8490,2.8484,2.8490
GBPNZD,20030623,061100,2.8490,2.8490,2.8490,2.8490
GBPNZD,20030623,061200,2.8490,2.8490,2.8490,2.8490
GBPNZD,20030623,061300,2.8481,2.8481,2.8477,2.8477
GBPNZD,20030623,061400,2.8476,2.8476,2.8472,2.8472
GBPNZD,20030623,061500,2.8470,2.8470,2.8469,2.8469
GBPNZD,20030623,061600,2.8469,2.8469,2.8469,2.8469
GBPNZD,20030623,061700,2.8469,2.8469,2.8469,2.8469
GBPNZD,20030623,061800,2.8469,2.8472,2.8469,2.8472
GBPNZD,20030623,061900,2.8472,2.8472,2.8472,2.8472
GBPNZD,20030623,062000,2.8472,2.8472,2.8468,2.8468
GBPNZD,20030623,062100,2.8469,2.8469,2.8469,2.8469
GBPNZD,20030623,062200,2.8469,2.8469,2.8469,2.8469
GBPNZD,20030623,062300,2.8469,2.8469,2.8469,2.8469
GBPNZD,20030623,062400,2.8469,2.8469,2.8469,2.8469
GBPNZD,20030623,062500,2.8469,2.8469,2.8469,2.8469
GBPNZD,20030623,062600,2.8469,2.8469,2.8469,2.8469
GBPNZD,20030623,062700,2.8469,2.8469,2.8469,2.8469
GBPNZD,20030623,062800,2.8469,2.8469,2.8469,2.8469
GBPNZD,20030623,062900,2.8459,2.8459,2.8459,2.8459
GBPNZD,20030623,063000,2.8459,2.8459,2.8451,2.8458
GBPNZD,20030623,063100,2.8458,2.8458,2.8458,2.8458
GBPNZD,20030623,063200,2.8458,2.8465,2.8458,2.8465
GBPNZD,20030623,063300,2.8466,2.8468,2.8466,2.8468
GBPNZD,20030623,063400,2.8468,2.8469,2.8468,2.8469
GBPNZD,20030623,063500,2.8469,2.8469,2.8469,2.8469
GBPNZD,20030623,063600,2.8469,2.8469,2.8469,2.8469
GBPNZD,20030623,063700,2.8469,2.8472,2.8469,2.8472
GBPNZD,20030623,063800,2.8472,2.8472,2.8472,2.8472
GBPNZD,20030623,063900,2.8472,2.8472,2.8472,2.8472
GBPNZD,20030623,064000,2.8472,2.8472,2.8472,2.8472
GBPNZD,20030623,064100,2.8472,2.8472,2.8469,2.8469
GBPNZD,20030623,064200,2.8468,2.8468,2.8468,2.8468
GBPNZD,20030623,064300,2.8468,2.8468,2.8468,2.8468
GBPNZD,20030623,064400,2.8468,2.8468,2.8468,2.8468
GBPNZD,20030623,064500,2.8468,2.8468,2.8468,2.8468
GBPNZD,20030623,064600,2.8468,2.8468,2.8468,2.8468
GBPNZD,20030623,064700,2.8468,2.8474,2.8468,2.8474
GBPNZD,20030623,064800,2.8474,2.8475,2.8474,2.8475
GBPNZD,20030623,064900,2.8475,2.8475,2.8475,2.8475
GBPNZD,20030623,065000,2.8475,2.8483,2.8475,2.8483
GBPNZD,20030623,065100,2.8485,2.8489,2.8485,2.8489
GBPNZD,20030623,065200,2.8489,2.8489,2.8489,2.8489
GBPNZD,20030623,065300,2.8489,2.8489,2.8489,2.8489
GBPNZD,20030623,065400,2.8489,2.8489,2.8489,2.8489
GBPNZD,20030623,065500,2.8489,2.8489,2.8489,2.8489
GBPNZD,20030623,065600,2.8489,2.8490,2.8489,2.8490
GBPNZD,20030623,065700,2.8490,2.8490,2.8490,2.8490
GBPNZD,20030623,065800,2.8490,2.8490,2.8490,2.8490
GBPNZD,20030623,065900,2.8490,2.8490,2.8490,2.8490
GBPNZD,20030623,070000,2.8490,2.8490,2.8490,2.8490
GBPNZD,20030623,070100,2.8490,2.8490,2.8490,2.8490
GBPNZD,20030623,070200,2.8490,2.8490,2.8490,2.8490
GBPNZD,20030623,070300,2.8490,2.8490,2.8490,2.8490
GBPNZD,20030623,070400,2.8490,2.8490,2.8490,2.8490
GBPNZD,20030623,070500,2.8488,2.8488,2.8487,2.8487
GBPNZD,20030623,070600,2.8487,2.8487,2.8487,2.8487
GBPNZD,20030623,070700,2.8487,2.8487,2.8487,2.8487
GBPNZD,20030623,070800,2.8487,2.8487,2.8487,2.8487
GBPNZD,20030623,070900,2.8487,2.8487,2.8487,2.8487
GBPNZD,20030623,071000,2.8463,2.8470,2.8463,2.8470
GBPNZD,20030623,071100,2.8475,2.8479,2.8475,2.8479
GBPNZD,20030623,071200,2.8479,2.8479,2.8479,2.8479
GBPNZD,20030623,071300,2.8479,2.8479,2.8476,2.8476
GBPNZD,20030623,071400,2.8476,2.8476,2.8476,2.8476
GBPNZD,20030623,071500,2.8476,2.8476,2.8476,2.8476
GBPNZD,20030623,071600,2.8476,2.8476,2.8476,2.8476
GBPNZD,20030623,071700,2.8476,2.8483,2.8476,2.8483
GBPNZD,20030623,071800,2.8483,2.8483,2.8483,2.8483
GBPNZD,20030623,071900,2.8483,2.8483,2.8483,2.8483
GBPNZD,20030623,072000,2.8483,2.8483,2.8483,2.8483
GBPNZD,20030623,072100,2.8483,2.8483,2.8461,2.8463
GBPNZD,20030623,072200,2.8468,2.8468,2.8468,2.8468
GBPNZD,20030623,072300,2.8468,2.8468,2.8468,2.8468
GBPNZD,20030623,072400,2.8468,2.8468,2.8468,2.8468
GBPNZD,20030623,072500,2.8468,2.8468,2.8468,2.8468
GBPNZD,20030623,072600,2.8468,2.8468,2.8468,2.8468
GBPNZD,20030623,072700,2.8468,2.8468,2.8466,2.8466
GBPNZD,20030623,072800,2.8466,2.8466,2.8464,2.8464
GBPNZD,20030623,072900,2.8468,2.8468,2.8468,2.8468
GBPNZD,20030623,073000,2.8468,2.8483,2.8468,2.8482
GBPNZD,20030623,073100,2.8482,2.8482,2.8477,2.8477
GBPNZD,20030623,073200,2.8476,2.8476,2.8476,2.8476
GBPNZD,20030623,073300,2.8476,2.8476,2.8470,2.8470
GBPNZD,20030623,073400,2.8471,2.8483,2.8471,2.8483
GBPNZD,20030623,073500,2.8483,2.8483,2.8483,2.8483
GBPNZD,20030623,073600,2.8487,2.8490,2.8487,2.8490
GBPNZD,20030623,073700,2.8490,2.8491,2.8490,2.8491
GBPNZD,20030623,073800,2.8491,2.8491,2.8491,2.8491
GBPNZD,20030623,073900,2.8491,2.8491,2.8491,2.8491
GBPNZD,20030623,074000,2.8491,2.8494,2.8491,2.8494
GBPNZD,20030623,074100,2.8494,2.8497,2.8494,2.8497
GBPNZD,20030623,074200,2.8497,2.8497,2.8497,2.8497
GBPNZD,20030623,074300,2.8497,2.8504,2.8497,2.8504
GBPNZD,20030623,074400,2.8505,2.8507,2.8505,2.8507
GBPNZD,20030623,074500,2.8507,2.8507,2.8504,2.8504
GBPNZD,20030623,074600,2.8504,2.8504,2.8504,2.8504
GBPNZD,20030623,074700,2.8504,2.8504,2.8504,2.8504
GBPNZD,20030623,074800,2.8504,2.8504,2.8504,2.8504
GBPNZD,20030623,074900,2.8504,2.8504,2.8502,2.8502
GBPNZD,20030623,075000,2.8502,2.8502,2.8502,2.8502
GBPNZD,20030623,075100,2.8501,2.8501,2.8501,2.8501
GBPNZD,20030623,075200,2.8501,2.8501,2.8501,2.8501
GBPNZD,20030623,075300,2.8501,2.8501,2.8499,2.8499
GBPNZD,20030623,075400,2.8499,2.8499,2.8499,2.8499
GBPNZD,20030623,075500,2.8499,2.8499,2.8499,2.8499
GBPNZD,20030623,075600,2.8499,2.8499,2.8499,2.8499
GBPNZD,20030623,075700,2.8497,2.8497,2.8497,2.8497
GBPNZD,20030623,075800,2.8497,2.8499,2.8497,2.8499
GBPNZD,20030623,075900,2.8499,2.8499,2.8498,2.8498
GBPNZD,20030623,080000,2.8498,2.8498,2.8498,2.8498
GBPNZD,20030623,080100,2.8498,2.8498,2.8496,2.8496
GBPNZD,20030623,080200,2.8494,2.8494,2.8494,2.8494
GBPNZD,20030623,080300,2.8494,2.8494,2.8494,2.8494
GBPNZD,20030623,080400,2.8497,2.8497,2.8497,2.8497
GBPNZD,20030623,080500,2.8496,2.8496,2.8493,2.8493
GBPNZD,20030623,080600,2.8493,2.8493,2.8493,2.8493
GBPNZD,20030623,080700,2.8493,2.8494,2.8493,2.8494
GBPNZD,20030623,080800,2.8494,2.8494,2.8494,2.8494
GBPNZD,20030623,080900,2.8494,2.8495,2.8494,2.8495
GBPNZD,20030623,081000,2.8495,2.8495,2.8494,2.8494
GBPNZD,20030623,081100,2.8494,2.8496,2.8494,2.8496
GBPNZD,20030623,081200,2.8498,2.8501,2.8498,2.8501
GBPNZD,20030623,081300,2.8508,2.8510,2.8508,2.8510
GBPNZD,20030623,081400,2.8511,2.8524,2.8511,2.8524
GBPNZD,20030623,081500,2.8524,2.8524,2.8524,2.8524
GBPNZD,20030623,081600,2.8524,2.8524,2.8524,2.8524
GBPNZD,20030623,081700,2.8525,2.8525,2.8524,2.8524
GBPNZD,20030623,081800,2.8524,2.8524,2.8518,2.8518
GBPNZD,20030623,081900,2.8519,2.8522,2.8519,2.8522
GBPNZD,20030623,082000,2.8522,2.8522,2.8518,2.8518
GBPNZD,20030623,082100,2.8516,2.8516,2.8516,2.8516
GBPNZD,20030623,082200,2.8516,2.8516,2.8516,2.8516
GBPNZD,20030623,082300,2.8516,2.8516,2.8516,2.8516
GBPNZD,20030623,082400,2.8516,2.8516,2.8515,2.8515
GBPNZD,20030623,082500,2.8515,2.8515,2.8515,2.8515
GBPNZD,20030623,082600,2.8515,2.8515,2.8515,2.8515
GBPNZD,20030623,082700,2.8515,2.8515,2.8512,2.8512
GBPNZD,20030623,082800,2.8510,2.8512,2.8510,2.8512
GBPNZD,20030623,082900,2.8512,2.8516,2.8512,2.8516
GBPNZD,20030623,083000,2.8516,2.8516,2.8511,2.8511
GBPNZD,20030623,083100,2.8510,2.8510,2.8500,2.8502
GBPNZD,20030623,083200,2.8503,2.8533,2.8503,2.8533
GBPNZD,20030623,083300,2.8532,2.8533,2.8528,2.8528
GBPNZD,20030623,083400,2.8527,2.8528,2.8527,2.8528
GBPNZD,20030623,083500,2.8528,2.8528,2.8528,2.8528
GBPNZD,20030623,083600,2.8528,2.8528,2.8528,2.8528
GBPNZD,20030623,083700,2.8519,2.8519,2.8512,2.8512
GBPNZD,20030623,083800,2.8511,2.8512,2.8505,2.8512
GBPNZD,20030623,083900,2.8514,2.8522,2.8514,2.8520
GBPNZD,20030623,084000,2.8519,2.8526,2.8518,2.8518
GBPNZD,20030623,084100,2.8516,2.8516,2.8512,2.8512
GBPNZD,20030623,084200,2.8514,2.8523,2.8514,2.8523
GBPNZD,20030623,084300,2.8524,2.8525,2.8519,2.8519
GBPNZD,20030623,084400,2.8515,2.8515,2.8507,2.8507
GBPNZD,20030623,084500,2.8506,2.8506,2.8503,2.8503
GBPNZD,20030623,084600,2.8502,2.8514,2.8501,2.8514
GBPNZD,20030623,084700,2.8516,2.8516,2.8508,2.8508
GBPNZD,20030623,084800,2.8508,2.8511,2.8508,2.8511
GBPNZD,20030623,084900,2.8512,2.8512,2.8508,2.8508
GBPNZD,20030623,085000,2.8507,2.8507,2.8498,2.8498
GBPNZD,20030623,085100,2.8497,2.8498,2.8494,2.8497
GBPNZD,20030623,085200,2.8495,2.8495,2.8489,2.8489
GBPNZD,20030623,085300,2.8488,2.8495,2.8486,2.8495
GBPNZD,20030623,085400,2.8497,2.8501,2.8497,2.8500
GBPNZD,20030623,085500,2.8496,2.8496,2.8494,2.8495
GBPNZD,20030623,085600,2.8493,2.8493,2.8485,2.8485
GBPNZD,20030623,085700,2.8483,2.8484,2.8483,2.8484
GBPNZD,20030623,085800,2.8486,2.8486,2.8484,2.8484
GBPNZD,20030623,085900,2.8484,2.8486,2.8484,2.8484
GBPNZD,20030623,090000,2.8482,2.8482,2.8480,2.8482
GBPNZD,20030623,090100,2.8482,2.8483,2.8482,2.8482
GBPNZD,20030623,090200,2.8481,2.8485,2.8481,2.8485
GBPNZD,20030623,090300,2.8485,2.8485,2.8485,2.8485
GBPNZD,20030623,090400,2.8485,2.8485,2.8485,2.8485
GBPNZD,20030623,090500,2.8485,2.8485,2.8485,2.8485
GBPNZD,20030623,090600,2.8496,2.8496,2.8485,2.8485
GBPNZD,20030623,090700,2.8485,2.8489,2.8485,2.8489
GBPNZD,20030623,090800,2.8489,2.8489,2.8489,2.8489
GBPNZD,20030623,090900,2.8483,2.8483,2.8482,2.8482
GBPNZD,20030623,091000,2.8482,2.8482,2.8482,2.8482
GBPNZD,20030623,091100,2.8486,2.8487,2.8486,2.8487
GBPNZD,20030623,091200,2.8487,2.8487,2.8484,2.8486
GBPNZD,20030623,091300,2.8488,2.8489,2.8488,2.8489
GBPNZD,20030623,091400,2.8489,2.8494,2.8489,2.8490
GBPNZD,20030623,091500,2.8489,2.8491,2.8489,2.8490
GBPNZD,20030623,091600,2.8490,2.8490,2.8489,2.8489
GBPNZD,20030623,091700,2.8489,2.8489,2.8484,2.8484
GBPNZD,20030623,091800,2.8483,2.8493,2.8483,2.8491
GBPNZD,20030623,091900,2.8489,2.8489,2.8489,2.8489
GBPNZD,20030623,092000,2.8490,2.8496,2.8490,2.8496
GBPNZD,20030623,092100,2.8496,2.8506,2.8496,2.8506
GBPNZD,20030623,092200,2.8507,2.8508,2.8507,2.8508
GBPNZD,20030623,092300,2.8507,2.8507,2.8505,2.8505
GBPNZD,20030623,092400,2.8505,2.8505,2.8505,2.8505
GBPNZD,20030623,092500,2.8503,2.8503,2.8501,2.8501
GBPNZD,20030623,092600,2.8494,2.8494,2.8493,2.8494
GBPNZD,20030623,092700,2.8494,2.8502,2.8494,2.8502
GBPNZD,20030623,092800,2.8502,2.8502,2.8502,2.8502
GBPNZD,20030623,092900,2.8502,2.8502,2.8502,2.8502
GBPNZD,20030623,093000,2.8501,2.8503,2.8501,2.8503
GBPNZD,20030623,093100,2.8503,2.8503,2.8503,2.8503
GBPNZD,20030623,093200,2.8493,2.8493,2.8486,2.8486
GBPNZD,20030623,093300,2.8486,2.8491,2.8486,2.8491
GBPNZD,20030623,093400,2.8491,2.8491,2.8486,2.8486
GBPNZD,20030623,093500,2.8486,2.8486,2.8486,2.8486
GBPNZD,20030623,093600,2.8486,2.8486,2.8486,2.8486
GBPNZD,20030623,093700,2.8484,2.8484,2.8484,2.8484
GBPNZD,20030623,093800,2.8484,2.8491,2.8484,2.8491
GBPNZD,20030623,093900,2.8491,2.8491,2.8483,2.8483
GBPNZD,20030623,094000,2.8481,2.8481,2.8476,2.8476
GBPNZD,20030623,094100,2.8475,2.8475,2.8472,2.8472
GBPNZD,20030623,094200,2.8473,2.8479,2.8473,2.8479
GBPNZD,20030623,094300,2.8480,2.8482,2.8480,2.8482
GBPNZD,20030623,094400,2.8483,2.8484,2.8481,2.8481
GBPNZD,20030623,094500,2.8481,2.8481,2.8481,2.8481
GBPNZD,20030623,094600,2.8481,2.8481,2.8481,2.8481
GBPNZD,20030623,094700,2.8483,2.8487,2.8483,2.8487
GBPNZD,20030623,094800,2.8488,2.8488,2.8475,2.8475
GBPNZD,20030623,094900,2.8472,2.8472,2.8469,2.8472
GBPNZD,20030623,095000,2.8473,2.8473,2.8473,2.8473
GBPNZD,20030623,095100,2.8476,2.8476,2.8476,2.8476
GBPNZD,20030623,095200,2.8476,2.8480,2.8476,2.8480
GBPNZD,20030623,095300,2.8483,2.8487,2.8483,2.8487
GBPNZD,20030623,095400,2.8489,2.8489,2.8489,2.8489
GBPNZD,20030623,095500,2.8489,2.8489,2.8485,2.8486
GBPNZD,20030623,095600,2.8487,2.8487,2.8487,2.8487
GBPNZD,20030623,095700,2.8487,2.8487,2.8487,2.8487
GBPNZD,20030623,095800,2.8490,2.8492,2.8490,2.8490
GBPNZD,20030623,095900,2.8490,2.8490,2.8486,2.8489
GBPNZD,20030623,100000,2.8489,2.8493,2.8489,2.8493
GBPNZD,20030623,100100,2.8493,2.8493,2.8486,2.8486
GBPNZD,20030623,100200,2.8484,2.8484,2.8476,2.8476
GBPNZD,20030623,100300,2.8476,2.8477,2.8469,2.8469
GBPNZD,20030623,100400,2.8462,2.8462,2.8444,2.8444
GBPNZD,20030623,100500,2.8444,2.8448,2.8444,2.8448
GBPNZD,20030623,100600,2.8449,2.8454,2.8449,2.8454
GBPNZD,20030623,100700,2.8451,2.8456,2.8451,2.8456
GBPNZD,20030623,100800,2.8455,2.8455,2.8454,2.8454
GBPNZD,20030623,100900,2.8454,2.8456,2.8454,2.8456
GBPNZD,20030623,101000,2.8456,2.8456,2.8456,2.8456
GBPNZD,20030623,101100,2.8456,2.8456,2.8456,2.8456
GBPNZD,20030623,101200,2.8456,2.8461,2.8456,2.8461
GBPNZD,20030623,101300,2.8458,2.8463,2.8438,2.8438
GBPNZD,20030623,101400,2.8434,2.8434,2.8416,2.8426
GBPNZD,20030623,101500,2.8428,2.8431,2.8428,2.8430
GBPNZD,20030623,101600,2.8428,2.8428,2.8412,2.8412
GBPNZD,20030623,101700,2.8410,2.8424,2.8410,2.8420
GBPNZD,20030623,101800,2.8416,2.8418,2.8413,2.8418
GBPNZD,20030623,101900,2.8419,2.8424,2.8419,2.8422
GBPNZD,20030623,102000,2.8419,2.8441,2.8419,2.8441
GBPNZD,20030623,102100,2.8442,2.8442,2.8432,2.8432
GBPNZD,20030623,102200,2.8431,2.8431,2.8416,2.8416
GBPNZD,20030623,102300,2.8417,2.8428,2.8417,2.8428
GBPNZD,20030623,102400,2.8427,2.8427,2.8424,2.8426
GBPNZD,20030623,102500,2.8427,2.8427,2.8423,2.8423
GBPNZD,20030623,102600,2.8422,2.8431,2.8419,2.8427
GBPNZD,20030623,102700,2.8430,2.8431,2.8426,2.8426
GBPNZD,20030623,102800,2.8426,2.8426,2.8422,2.8422
GBPNZD,20030623,102900,2.8423,2.8423,2.8416,2.8417
GBPNZD,20030623,103000,2.8416,2.8416,2.8414,2.8414
GBPNZD,20030623,103100,2.8413,2.8423,2.8413,2.8420
GBPNZD,20030623,103200,2.8417,2.8417,2.8386,2.8386
GBPNZD,20030623,103300,2.8384,2.8384,2.8364,2.8366
GBPNZD,20030623,103400,2.8367,2.8390,2.8367,2.8390
GBPNZD,20030623,103500,2.8392,2.8393,2.8392,2.8393
GBPNZD,20030623,103600,2.8388,2.8388,2.8372,2.8372
GBPNZD,20030623,103700,2.8373,2.8373,2.8371,2.8372
GBPNZD,20030623,103800,2.8373,2.8381,2.8373,2.8379
GBPNZD,20030623,103900,2.8379,2.8379,2.8357,2.8357
GBPNZD,20030623,104000,2.8355,2.8358,2.8355,2.8355
GBPNZD,20030623,104100,2.8351,2.8351,2.8341,2.8343
GBPNZD,20030623,104200,2.8346,2.8354,2.8346,2.8354
GBPNZD,20030623,104300,2.8353,2.8353,2.8346,2.8348
GBPNZD,20030623,104400,2.8346,2.8346,2.8322,2.8323
GBPNZD,20030623,104500,2.8324,2.8329,2.8324,2.8328
GBPNZD,20030623,104600,2.8327,2.8328,2.8327,2.8328
GBPNZD,20030623,104700,2.8329,2.8331,2.8325,2.8325
GBPNZD,20030623,104800,2.8322,2.8322,2.8308,2.8308
GBPNZD,20030623,104900,2.8310,2.8310,2.8303,2.8307
GBPNZD,20030623,105000,2.8310,2.8336,2.8310,2.8336
GBPNZD,20030623,105100,2.8346,2.8360,2.8340,2.8340
GBPNZD,20030623,105200,2.8338,2.8343,2.8336,2.8343
GBPNZD,20030623,105300,2.8343,2.8347,2.8343,2.8347
GBPNZD,20030623,105400,2.8348,2.8348,2.8343,2.8343
GBPNZD,20030623,105500,2.8340,2.8341,2.8338,2.8340
GBPNZD,20030623,105600,2.8338,2.8339,2.8338,2.8339
GBPNZD,20030623,105700,2.8338,2.8338,2.8330,2.8330
GBPNZD,20030623,105800,2.8328,2.8328,2.8315,2.8317
GBPNZD,20030623,105900,2.8317,2.8317,2.8317,2.8317
GBPNZD,20030623,110000,2.8321,2.8326,2.8321,2.8324
GBPNZD,20030623,110100,2.8324,2.8324,2.8308,2.8308
GBPNZD,20030623,110200,2.8305,2.8307,2.8290,2.8290
GBPNZD,20030623,110300,2.8286,2.8303,2.8285,2.8303
GBPNZD,20030623,110400,2.8307,2.8307,2.8300,2.8300
GBPNZD,20030623,110500,2.8298,2.8298,2.8293,2.8293
GBPNZD,20030623,110600,2.8293,2.8297,2.8293,2.8297
GBPNZD,20030623,110700,2.8297,2.8297,2.8296,2.8296
GBPNZD,20030623,110800,2.8297,2.8300,2.8289,2.8289
GBPNZD,20030623,110900,2.8287,2.8287,2.8280,2.8285
GBPNZD,20030623,111000,2.8285,2.8287,2.8285,2.8287
GBPNZD,20030623,111100,2.8287,2.8287,2.8286,2.8286
GBPNZD,20030623,111200,2.8286,2.8287,2.8286,2.8287
GBPNZD,20030623,111300,2.8289,2.8297,2.8289,2.8297
GBPNZD,20030623,111400,2.8298,2.8300,2.8295,2.8299
GBPNZD,20030623,111500,2.8301,2.8312,2.8301,2.8311
GBPNZD,20030623,111600,2.8308,2.8308,2.8298,2.8298
GBPNZD,20030623,111700,2.8301,2.8309,2.8301,2.8309
GBPNZD,20030623,111800,2.8310,2.8310,2.8305,2.8305
GBPNZD,20030623,111900,2.8303,2.8303,2.8300,2.8303
GBPNZD,20030623,112000,2.8306,2.8317,2.8306,2.8317
GBPNZD,20030623,112100,2.8319,2.8319,2.8304,2.8304
GBPNZD,20030623,112200,2.8303,2.8303,2.8296,2.8296
GBPNZD,20030623,112300,2.8299,2.8300,2.8293,2.8295
GBPNZD,20030623,112400,2.8298,2.8321,2.8298,2.8321
GBPNZD,20030623,112500,2.8318,2.8318,2.8315,2.8315
GBPNZD,20030623,112600,2.8318,2.8318,2.8314,2.8314
GBPNZD,20030623,112700,2.8314,2.8318,2.8311,2.8311
GBPNZD,20030623,112800,2.8309,2.8309,2.8303,2.8305
GBPNZD,20030623,112900,2.8310,2.8317,2.8308,2.8317
GBPNZD,20030623,113000,2.8318,2.8323,2.8318,2.8323
GBPNZD,20030623,113100,2.8324,2.8326,2.8324,2.8326
GBPNZD,20030623,113200,2.8326,2.8333,2.8326,2.8333
GBPNZD,20030623,113300,2.8334,2.8343,2.8333,2.8342
GBPNZD,20030623,113400,2.8338,2.8338,2.8336,2.8338
GBPNZD,20030623,113500,2.8337,2.8337,2.8330,2.8330
GBPNZD,20030623,113600,2.8329,2.8329,2.8318,2.8318
GBPNZD,20030623,113700,2.8317,2.8321,2.8317,2.8321
GBPNZD,20030623,113800,2.8319,2.8323,2.8319,2.8323
GBPNZD,20030623,113900,2.8325,2.8329,2.8325,2.8329
GBPNZD,20030623,114000,2.8329,2.8329,2.8328,2.8328
GBPNZD,20030623,114100,2.8329,2.8336,2.8329,2.8336
GBPNZD,20030623,114200,2.8336,2.8340,2.8336,2.8340
GBPNZD,20030623,114300,2.8342,2.8346,2.8342,2.8346
GBPNZD,20030623,114400,2.8342,2.8342,2.8338,2.8338
GBPNZD,20030623,114500,2.8340,2.8340,2.8332,2.8332
GBPNZD,20030623,114600,2.8331,2.8331,2.8319,2.8319
GBPNZD,20030623,114700,2.8318,2.8321,2.8316,2.8319
GBPNZD,20030623,114800,2.8321,2.8321,2.8321,2.8321
GBPNZD,20030623,114900,2.8325,2.8332,2.8325,2.8329
GBPNZD,20030623,115000,2.8328,2.8328,2.8327,2.8327
GBPNZD,20030623,115100,2.8327,2.8327,2.8322,2.8322
GBPNZD,20030623,115200,2.8320,2.8320,2.8316,2.8316
GBPNZD,20030623,115300,2.8316,2.8316,2.8316,2.8316
GBPNZD,20030623,115400,2.8316,2.8316,2.8316,2.8316
GBPNZD,20030623,115500,2.8312,2.8312,2.8310,2.8310
GBPNZD,20030623,115600,2.8310,2.8310,2.8298,2.8298
GBPNZD,20030623,115700,2.8297,2.8297,2.8292,2.8292
GBPNZD,20030623,115800,2.8293,2.8297,2.8293,2.8297
GBPNZD,20030623,115900,2.8298,2.8303,2.8298,2.8300
GBPNZD,20030623,120000,2.8298,2.8298,2.8296,2.8298
GBPNZD,20030623,120100,2.8297,2.8297,2.8286,2.8287
GBPNZD,20030623,120200,2.8286,2.8286,2.8279,2.8279
GBPNZD,20030623,120300,2.8277,2.8279,2.8277,2.8279
GBPNZD,20030623,120400,2.8277,2.8277,2.8259,2.8259
GBPNZD,20030623,120500,2.8258,2.8266,2.8258,2.8266
GBPNZD,20030623,120600,2.8264,2.8264,2.8261,2.8261
GBPNZD,20030623,120700,2.8259,2.8259,2.8256,2.8256
GBPNZD,20030623,120800,2.8255,2.8255,2.8237,2.8237
GBPNZD,20030623,120900,2.8236,2.8245,2.8236,2.8245
GBPNZD,20030623,121000,2.8247,2.8249,2.8247,2.8249
GBPNZD,20030623,121100,2.8249,2.8251,2.8248,2.8248
GBPNZD,20030623,121200,2.8246,2.8246,2.8233,2.8233
GBPNZD,20030623,121300,2.8234,2.8245,2.8234,2.8245
GBPNZD,20030623,121400,2.8244,2.8244,2.8244,2.8244
GBPNZD,20030623,121500,2.8244,2.8244,2.8244,2.8244
GBPNZD,20030623,121600,2.8251,2.8252,2.8241,2.8241
GBPNZD,20030623,121700,2.8241,2.8247,2.8241,2.8247
GBPNZD,20030623,121800,2.8247,2.8249,2.8247,2.8247
GBPNZD,20030623,121900,2.8247,2.8249,2.8247,2.8249
GBPNZD,20030623,122000,2.8255,2.8260,2.8255,2.8259
GBPNZD,20030623,122100,2.8255,2.8255,2.8250,2.8250
GBPNZD,20030623,122200,2.8247,2.8247,2.8235,2.8235
GBPNZD,20030623,122300,2.8231,2.8231,2.8231,2.8231
GBPNZD,20030623,122400,2.8231,2.8233,2.8227,2.8228
GBPNZD,20030623,122500,2.8228,2.8228,2.8208,2.8208
GBPNZD,20030623,122600,2.8205,2.8205,2.8188,2.8188
GBPNZD,20030623,122700,2.8188,2.8192,2.8188,2.8188
GBPNZD,20030623,122800,2.8185,2.8185,2.8183,2.8184
GBPNZD,20030623,122900,2.8184,2.8184,2.8184,2.8184
GBPNZD,20030623,123000,2.8187,2.8191,2.8187,2.8191
GBPNZD,20030623,123100,2.8192,2.8195,2.8192,2.8195
GBPNZD,20030623,123200,2.8194,2.8194,2.8192,2.8192
GBPNZD,20030623,123300,2.8195,2.8208,2.8195,2.8208
GBPNZD,20030623,123400,2.8210,2.8213,2.8210,2.8213
GBPNZD,20030623,123500,2.8213,2.8213,2.8207,2.8207
GBPNZD,20030623,123600,2.8206,2.8215,2.8205,2.8215
GBPNZD,20030623,123700,2.8217,2.8219,2.8213,2.8213
GBPNZD,20030623,123800,2.8211,2.8211,2.8211,2.8211
GBPNZD,20030623,123900,2.8211,2.8215,2.8211,2.8215
GBPNZD,20030623,124000,2.8215,2.8216,2.8215,2.8216
GBPNZD,20030623,124100,2.8216,2.8217,2.8216,2.8217
GBPNZD,20030623,124200,2.8213,2.8213,2.8212,2.8213
GBPNZD,20030623,124300,2.8213,2.8218,2.8210,2.8218
GBPNZD,20030623,124400,2.8221,2.8249,2.8221,2.8249
GBPNZD,20030623,124500,2.8252,2.8254,2.8252,2.8254
GBPNZD,20030623,124600,2.8253,2.8253,2.8244,2.8244
GBPNZD,20030623,124700,2.8245,2.8247,2.8245,2.8247
GBPNZD,20030623,124800,2.8247,2.8247,2.8243,2.8247
GBPNZD,20030623,124900,2.8252,2.8260,2.8252,2.8260
GBPNZD,20030623,125000,2.8263,2.8268,2.8263,2.8268
GBPNZD,20030623,125100,2.8267,2.8286,2.8267,2.8286
GBPNZD,20030623,125200,2.8287,2.8289,2.8282,2.8282
GBPNZD,20030623,125300,2.8280,2.8287,2.8280,2.8287
GBPNZD,20030623,125400,2.8287,2.8290,2.8287,2.8290
GBPNZD,20030623,125500,2.8291,2.8295,2.8291,2.8295
GBPNZD,20030623,125600,2.8297,2.8312,2.8297,2.8312
GBPNZD,20030623,125700,2.8312,2.8312,2.8305,2.8305
GBPNZD,20030623,125800,2.8305,2.8305,2.8301,2.8301
GBPNZD,20030623,125900,2.8301,2.8305,2.8301,2.8305
GBPNZD,20030623,130000,2.8305,2.8305,2.8304,2.8304
GBPNZD,20030623,130100,2.8302,2.8321,2.8302,2.8321
GBPNZD,20030623,130200,2.8324,2.8324,2.8324,2.8324
GBPNZD,20030623,130300,2.8324,2.8324,2.8324,2.8324
GBPNZD,20030623,130400,2.8321,2.8324,2.8321,2.8322
GBPNZD,20030623,130500,2.8321,2.8321,2.8314,2.8314
GBPNZD,20030623,130600,2.8315,2.8315,2.8307,2.8307
GBPNZD,20030623,130700,2.8306,2.8308,2.8303,2.8308
GBPNZD,20030623,130800,2.8310,2.8325,2.8310,2.8325
GBPNZD,20030623,130900,2.8327,2.8332,2.8325,2.8325
GBPNZD,20030623,131000,2.8324,2.8324,2.8321,2.8321
GBPNZD,20030623,131100,2.8321,2.8321,2.8314,2.8314
GBPNZD,20030623,131200,2.8312,2.8312,2.8309,2.8309
GBPNZD,20030623,131300,2.8309,2.8317,2.8309,2.8317
GBPNZD,20030623,131400,2.8319,2.8321,2.8315,2.8317
GBPNZD,20030623,131500,2.8315,2.8315,2.8308,2.8308
GBPNZD,20030623,131600,2.8307,2.8307,2.8291,2.8291
GBPNZD,20030623,131700,2.8289,2.8289,2.8287,2.8287
GBPNZD,20030623,131800,2.8287,2.8287,2.8287,2.8287
GBPNZD,20030623,131900,2.8287,2.8287,2.8287,2.8287
GBPNZD,20030623,132000,2.8287,2.8288,2.8287,2.8288
GBPNZD,20030623,132100,2.8290,2.8293,2.8290,2.8293
GBPNZD,20030623,132200,2.8293,2.8299,2.8293,2.8299
GBPNZD,20030623,132300,2.8301,2.8317,2.8301,2.8317
GBPNZD,20030623,132400,2.8317,2.8317,2.8317,2.8317
GBPNZD,20030623,132500,2.8317,2.8317,2.8317,2.8317
GBPNZD,20030623,132600,2.8317,2.8317,2.8312,2.8312
GBPNZD,20030623,132700,2.8312,2.8315,2.8312,2.8314
GBPNZD,20030623,132800,2.8313,2.8314,2.8313,2.8314
GBPNZD,20030623,132900,2.8314,2.8314,2.8314,2.8314
GBPNZD,20030623,133000,2.8314,2.8314,2.8312,2.8312
GBPNZD,20030623,133100,2.8312,2.8312,2.8309,2.8310
GBPNZD,20030623,133200,2.8313,2.8317,2.8310,2.8310
GBPNZD,20030623,133300,2.8308,2.8311,2.8307,2.8311
GBPNZD,20030623,133400,2.8314,2.8316,2.8314,2.8316
GBPNZD,20030623,133500,2.8318,2.8324,2.8318,2.8322
GBPNZD,20030623,133600,2.8322,2.8324,2.8322,2.8324
GBPNZD,20030623,133700,2.8324,2.8324,2.8321,2.8321
GBPNZD,20030623,133800,2.8321,2.8321,2.8321,2.8321
GBPNZD,20030623,133900,2.8314,2.8314,2.8311,2.8311
GBPNZD,20030623,134000,2.8311,2.8311,2.8300,2.8300
GBPNZD,20030623,134100,2.8303,2.8312,2.8303,2.8312
GBPNZD,20030623,134200,2.8312,2.8314,2.8306,2.8306
GBPNZD,20030623,134300,2.8306,2.8306,2.8301,2.8301
GBPNZD,20030623,134400,2.8301,2.8301,2.8300,2.8300
GBPNZD,20030623,134500,2.8303,2.8303,2.8300,2.8300
GBPNZD,20030623,134600,2.8300,2.8300,2.8300,2.8300
GBPNZD,20030623,134700,2.8304,2.8304,2.8304,2.8304
GBPNZD,20030623,134800,2.8304,2.8310,2.8304,2.8310
GBPNZD,20030623,134900,2.8308,2.8308,2.8308,2.8308
GBPNZD,20030623,135000,2.8308,2.8314,2.8308,2.8314
GBPNZD,20030623,135100,2.8314,2.8314,2.8314,2.8314
GBPNZD,20030623,135200,2.8311,2.8311,2.8310,2.8310
GBPNZD,20030623,135300,2.8310,2.8310,2.8310,2.8310
GBPNZD,20030623,135400,2.8310,2.8312,2.8310,2.8312
GBPNZD,20030623,135500,2.8312,2.8316,2.8312,2.8316
GBPNZD,20030623,135600,2.8318,2.8325,2.8318,2.8325
GBPNZD,20030623,135700,2.8326,2.8329,2.8326,2.8329
GBPNZD,20030623,135800,2.8330,2.8330,2.8325,2.8330
GBPNZD,20030623,135900,2.8332,2.8342,2.8332,2.8342
GBPNZD,20030623,140000,2.8343,2.8343,2.8338,2.8338
GBPNZD,20030623,140100,2.8338,2.8339,2.8338,2.8339
GBPNZD,20030623,140200,2.8340,2.8343,2.8340,2.8343
GBPNZD,20030623,140300,2.8345,2.8346,2.8345,2.8346
GBPNZD,20030623,140400,2.8346,2.8361,2.8346,2.8361
GBPNZD,20030623,140500,2.8363,2.8370,2.8363,2.8370
GBPNZD,20030623,140600,2.8371,2.8378,2.8371,2.8378
GBPNZD,20030623,140700,2.8380,2.8380,2.8370,2.8370
GBPNZD,20030623,140800,2.8370,2.8370,2.8367,2.8367
GBPNZD,20030623,140900,2.8367,2.8370,2.8367,2.8370
GBPNZD,20030623,141000,2.8369,2.8369,2.8367,2.8367
GBPNZD,20030623,141100,2.8364,2.8364,2.8364,2.8364
GBPNZD,20030623,141200,2.8364,2.8366,2.8364,2.8366
GBPNZD,20030623,141300,2.8366,2.8366,2.8363,2.8363
GBPNZD,20030623,141400,2.8363,2.8363,2.8363,2.8363
GBPNZD,20030623,141500,2.8363,2.8365,2.8363,2.8365
GBPNZD,20030623,141600,2.8366,2.8366,2.8361,2.8361
GBPNZD,20030623,141700,2.8361,2.8361,2.8361,2.8361
GBPNZD,20030623,141800,2.8361,2.8364,2.8361,2.8364
GBPNZD,20030623,141900,2.8367,2.8374,2.8367,2.8374
GBPNZD,20030623,142000,2.8375,2.8383,2.8375,2.8383
GBPNZD,20030623,142100,2.8387,2.8387,2.8385,2.8385
GBPNZD,20030623,142200,2.8384,2.8384,2.8384,2.8384
GBPNZD,20030623,142300,2.8384,2.8384,2.8374,2.8374
GBPNZD,20030623,142400,2.8372,2.8372,2.8371,2.8371
GBPNZD,20030623,142500,2.8374,2.8376,2.8374,2.8376
GBPNZD,20030623,142600,2.8376,2.8376,2.8376,2.8376
GBPNZD,20030623,142700,2.8376,2.8377,2.8376,2.8377
GBPNZD,20030623,142800,2.8378,2.8384,2.8378,2.8381
GBPNZD,20030623,142900,2.8379,2.8379,2.8363,2.8363
GBPNZD,20030623,143000,2.8362,2.8362,2.8360,2.8360
GBPNZD,20030623,143100,2.8360,2.8365,2.8360,2.8364
GBPNZD,20030623,143200,2.8362,2.8367,2.8359,2.8367
GBPNZD,20030623,143300,2.8368,2.8376,2.8368,2.8376
GBPNZD,20030623,143400,2.8377,2.8381,2.8375,2.8375
GBPNZD,20030623,143500,2.8375,2.8379,2.8375,2.8379
GBPNZD,20030623,143600,2.8384,2.8392,2.8384,2.8392
GBPNZD,20030623,143700,2.8396,2.8401,2.8396,2.8401
GBPNZD,20030623,143800,2.8402,2.8402,2.8392,2.8392
GBPNZD,20030623,143900,2.8391,2.8391,2.8387,2.8388
GBPNZD,20030623,144000,2.8388,2.8388,2.8388,2.8388
GBPNZD,20030623,144100,2.8386,2.8386,2.8385,2.8385
GBPNZD,20030623,144200,2.8385,2.8385,2.8378,2.8378
GBPNZD,20030623,144300,2.8378,2.8381,2.8378,2.8378
GBPNZD,20030623,144400,2.8377,2.8378,2.8376,2.8378
GBPNZD,20030623,144500,2.8381,2.8386,2.8381,2.8386
GBPNZD,20030623,144600,2.8386,2.8388,2.8386,2.8388
GBPNZD,20030623,144700,2.8384,2.8384,2.8378,2.8378
GBPNZD,20030623,144800,2.8377,2.8377,2.8372,2.8372
GBPNZD,20030623,144900,2.8371,2.8371,2.8368,2.8369
GBPNZD,20030623,145000,2.8370,2.8379,2.8370,2.8379
GBPNZD,20030623,145100,2.8380,2.8394,2.8380,2.8394
GBPNZD,20030623,145200,2.8396,2.8400,2.8396,2.8400
GBPNZD,20030623,145300,2.8401,2.8403,2.8401,2.8403
GBPNZD,20030623,145400,2.8399,2.8399,2.8394,2.8394
GBPNZD,20030623,145500,2.8394,2.8394,2.8394,2.8394
GBPNZD,20030623,145600,2.8394,2.8394,2.8394,2.8394
GBPNZD,20030623,145700,2.8394,2.8394,2.8386,2.8386
GBPNZD,20030623,145800,2.8385,2.8385,2.8372,2.8372
GBPNZD,20030623,145900,2.8374,2.8376,2.8374,2.8376
GBPNZD,20030623,150000,2.8376,2.8376,2.8376,2.8376
GBPNZD,20030623,150100,2.8376,2.8376,2.8374,2.8374
GBPNZD,20030623,150200,2.8371,2.8371,2.8368,2.8368
GBPNZD,20030623,150300,2.8368,2.8368,2.8366,2.8367
GBPNZD,20030623,150400,2.8366,2.8366,2.8358,2.8358
GBPNZD,20030623,150500,2.8357,2.8360,2.8357,2.8360
GBPNZD,20030623,150600,2.8360,2.8361,2.8360,2.8361
GBPNZD,20030623,150700,2.8359,2.8360,2.8356,2.8360
GBPNZD,20030623,150800,2.8357,2.8357,2.8335,2.8335
GBPNZD,20030623,150900,2.8337,2.8338,2.8329,2.8329
GBPNZD,20030623,151000,2.8329,2.8329,2.8329,2.8329
GBPNZD,20030623,151100,2.8329,2.8329,2.8329,2.8329
GBPNZD,20030623,151200,2.8329,2.8329,2.8329,2.8329
GBPNZD,20030623,151300,2.8329,2.8333,2.8329,2.8333
GBPNZD,20030623,151400,2.8335,2.8345,2.8335,2.8345
GBPNZD,20030623,151500,2.8346,2.8357,2.8346,2.8357
GBPNZD,20030623,151600,2.8359,2.8360,2.8353,2.8353
GBPNZD,20030623,151700,2.8352,2.8352,2.8347,2.8347
GBPNZD,20030623,151800,2.8347,2.8347,2.8346,2.8346
GBPNZD,20030623,151900,2.8347,2.8347,2.8347,2.8347
GBPNZD,20030623,152000,2.8347,2.8351,2.8347,2.8351
GBPNZD,20030623,152100,2.8351,2.8356,2.8351,2.8356
GBPNZD,20030623,152200,2.8356,2.8356,2.8347,2.8347
GBPNZD,20030623,152300,2.8345,2.8345,2.8339,2.8339
GBPNZD,20030623,152400,2.8338,2.8338,2.8338,2.8338
GBPNZD,20030623,152500,2.8339,2.8342,2.8339,2.8342
GBPNZD,20030623,152600,2.8343,2.8349,2.8343,2.8349
GBPNZD,20030623,152700,2.8349,2.8349,2.8349,2.8349
GBPNZD,20030623,152800,2.8349,2.8356,2.8349,2.8356
GBPNZD,20030623,152900,2.8356,2.8356,2.8356,2.8356
GBPNZD,20030623,153000,2.8357,2.8360,2.8357,2.8360
GBPNZD,20030623,153100,2.8361,2.8361,2.8359,2.8360
GBPNZD,20030623,153200,2.8360,2.8360,2.8349,2.8349
GBPNZD,20030623,153300,2.8347,2.8347,2.8339,2.8339
GBPNZD,20030623,153400,2.8336,2.8336,2.8328,2.8328
GBPNZD,20030623,153500,2.8328,2.8328,2.8325,2.8325
GBPNZD,20030623,153600,2.8325,2.8326,2.8325,2.8325
GBPNZD,20030623,153700,2.8325,2.8325,2.8324,2.8324
GBPNZD,20030623,153800,2.8321,2.8321,2.8307,2.8307
GBPNZD,20030623,153900,2.8307,2.8310,2.8305,2.8310
GBPNZD,20030623,154000,2.8312,2.8340,2.8312,2.8340
GBPNZD,20030623,154100,2.8343,2.8358,2.8343,2.8358
GBPNZD,20030623,154200,2.8361,2.8363,2.8359,2.8363
GBPNZD,20030623,154300,2.8363,2.8387,2.8363,2.8387
GBPNZD,20030623,154400,2.8391,2.8398,2.8391,2.8398
GBPNZD,20030623,154500,2.8396,2.8402,2.8396,2.8402
GBPNZD,20030623,154600,2.8401,2.8401,2.8396,2.8398
GBPNZD,20030623,154700,2.8400,2.8410,2.8400,2.8410
GBPNZD,20030623,154800,2.8410,2.8410,2.8401,2.8401
GBPNZD,20030623,154900,2.8399,2.8399,2.8398,2.8398
GBPNZD,20030623,155000,2.8396,2.8414,2.8395,2.8414
GBPNZD,20030623,155100,2.8416,2.8418,2.8416,2.8418
GBPNZD,20030623,155200,2.8421,2.8421,2.8421,2.8421
GBPNZD,20030623,155300,2.8421,2.8421,2.8417,2.8418
GBPNZD,20030623,155400,2.8419,2.8421,2.8417,2.8421
GBPNZD,20030623,155500,2.8423,2.8425,2.8423,2.8424
GBPNZD,20030623,155600,2.8424,2.8424,2.8421,2.8424
GBPNZD,20030623,155700,2.8423,2.8427,2.8421,2.8427
GBPNZD,20030623,155800,2.8429,2.8435,2.8427,2.8427
GBPNZD,20030623,155900,2.8426,2.8440,2.8426,2.8440
GBPNZD,20030623,160000,2.8444,2.8455,2.8444,2.8455
GBPNZD,20030623,160100,2.8459,2.8478,2.8459,2.8477
GBPNZD,20030623,160200,2.8474,2.8478,2.8474,2.8478
GBPNZD,20030623,160300,2.8479,2.8482,2.8477,2.8477
GBPNZD,20030623,160400,2.8475,2.8477,2.8473,2.8477
GBPNZD,20030623,160500,2.8480,2.8483,2.8480,2.8480
GBPNZD,20030623,160600,2.8483,2.8486,2.8483,2.8486
GBPNZD,20030623,160700,2.8484,2.8484,2.8463,2.8463
GBPNZD,20030623,160800,2.8458,2.8458,2.8455,2.8456
GBPNZD,20030623,160900,2.8453,2.8453,2.8449,2.8451
GBPNZD,20030623,161000,2.8453,2.8466,2.8453,2.8465
GBPNZD,20030623,161100,2.8467,2.8477,2.8467,2.8477
GBPNZD,20030623,161200,2.8476,2.8476,2.8474,2.8475
GBPNZD,20030623,161300,2.8477,2.8477,2.8466,2.8466
GBPNZD,20030623,161400,2.8465,2.8465,2.8454,2.8454
GBPNZD,20030623,161500,2.8455,2.8467,2.8455,2.8467
GBPNZD,20030623,161600,2.8468,2.8477,2.8468,2.8477
GBPNZD,20030623,161700,2.8480,2.8491,2.8480,2.8491
GBPNZD,20030623,161800,2.8493,2.8508,2.8493,2.8508
GBPNZD,20030623,161900,2.8507,2.8507,2.8497,2.8497
GBPNZD,20030623,162000,2.8497,2.8502,2.8495,2.8495
GBPNZD,20030623,162100,2.8494,2.8496,2.8490,2.8490
GBPNZD,20030623,162200,2.8487,2.8487,2.8486,2.8486
GBPNZD,20030623,162300,2.8487,2.8487,2.8477,2.8485
GBPNZD,20030623,162400,2.8486,2.8519,2.8486,2.8519
GBPNZD,20030623,162500,2.8522,2.8529,2.8522,2.8528
GBPNZD,20030623,162600,2.8523,2.8523,2.8517,2.8519
GBPNZD,20030623,162700,2.8521,2.8522,2.8521,2.8521
GBPNZD,20030623,162800,2.8519,2.8519,2.8517,2.8519
GBPNZD,20030623,162900,2.8516,2.8516,2.8510,2.8510
GBPNZD,20030623,163000,2.8508,2.8512,2.8508,2.8512
GBPNZD,20030623,163100,2.8514,2.8516,2.8508,2.8508
GBPNZD,20030623,163200,2.8507,2.8511,2.8507,2.8510
GBPNZD,20030623,163300,2.8508,2.8508,2.8506,2.8507
GBPNZD,20030623,163400,2.8507,2.8508,2.8497,2.8498
GBPNZD,20030623,163500,2.8497,2.8497,2.8489,2.8489
GBPNZD,20030623,163600,2.8487,2.8498,2.8484,2.8498
GBPNZD,20030623,163700,2.8500,2.8503,2.8498,2.8498
GBPNZD,20030623,163800,2.8496,2.8496,2.8494,2.8494
GBPNZD,20030623,163900,2.8494,2.8494,2.8482,2.8482
GBPNZD,20030623,164000,2.8480,2.8483,2.8480,2.8483
GBPNZD,20030623,164100,2.8485,2.8486,2.8484,2.8485
GBPNZD,20030623,164200,2.8486,2.8487,2.8483,2.8487
GBPNZD,20030623,164300,2.8489,2.8493,2.8483,2.8483
GBPNZD,20030623,164400,2.8482,2.8485,2.8482,2.8483
GBPNZD,20030623,164500,2.8481,2.8484,2.8480,2.8480
GBPNZD,20030623,164600,2.8483,2.8501,2.8483,2.8501
GBPNZD,20030623,164700,2.8497,2.8497,2.8479,2.8479
GBPNZD,20030623,164800,2.8478,2.8485,2.8478,2.8483
GBPNZD,20030623,164900,2.8477,2.8477,2.8472,2.8472
GBPNZD,20030623,165000,2.8474,2.8483,2.8474,2.8483
GBPNZD,20030623,165100,2.8481,2.8482,2.8480,2.8482
GBPNZD,20030623,165200,2.8484,2.8486,2.8484,2.8484
GBPNZD,20030623,165300,2.8481,2.8481,2.8475,2.8475
GBPNZD,20030623,165400,2.8475,2.8479,2.8473,2.8479
GBPNZD,20030623,165500,2.8484,2.8488,2.8484,2.8487
GBPNZD,20030623,165600,2.8486,2.8487,2.8486,2.8486
GBPNZD,20030623,165700,2.8486,2.8486,2.8484,2.8484
GBPNZD,20030623,165800,2.8483,2.8483,2.8481,2.8483
GBPNZD,20030623,165900,2.8484,2.8490,2.8484,2.8490
GBPNZD,20030623,170000,2.8493,2.8496,2.8493,2.8496
GBPNZD,20030623,170100,2.8494,2.8504,2.8494,2.8504
GBPNZD,20030623,170200,2.8503,2.8503,2.8501,2.8501
GBPNZD,20030623,170300,2.8501,2.8501,2.8501,2.8501
GBPNZD,20030623,170400,2.8501,2.8501,2.8499,2.8499
GBPNZD,20030623,170500,2.8499,2.8501,2.8499,2.8501
GBPNZD,20030623,170600,2.8501,2.8504,2.8501,2.8501
GBPNZD,20030623,170700,2.8500,2.8500,2.8497,2.8500
GBPNZD,20030623,170800,2.8500,2.8507,2.8498,2.8507
GBPNZD,20030623,170900,2.8508,2.8510,2.8504,2.8504
GBPNZD,20030623,171000,2.8506,2.8515,2.8506,2.8510
GBPNZD,20030623,171100,2.8512,2.8523,2.8512,2.8523
GBPNZD,20030623,171200,2.8526,2.8526,2.8526,2.8526
GBPNZD,20030623,171300,2.8525,2.8525,2.8523,2.8523
GBPNZD,20030623,171400,2.8522,2.8522,2.8517,2.8517
GBPNZD,20030623,171500,2.8517,2.8517,2.8517,2.8517
GBPNZD,20030623,171600,2.8517,2.8521,2.8515,2.8521
GBPNZD,20030623,171700,2.8523,2.8537,2.8523,2.8537
GBPNZD,20030623,171800,2.8540,2.8540,2.8537,2.8537
GBPNZD,20030623,171900,2.8537,2.8537,2.8529,2.8529
GBPNZD,20030623,172000,2.8532,2.8532,2.8532,2.8532
GBPNZD,20030623,172100,2.8533,2.8539,2.8526,2.8526
GBPNZD,20030623,172200,2.8522,2.8522,2.8518,2.8518
GBPNZD,20030623,172300,2.8519,2.8525,2.8519,2.8525
GBPNZD,20030623,172400,2.8526,2.8527,2.8526,2.8527
GBPNZD,20030623,172500,2.8525,2.8525,2.8509,2.8511
GBPNZD,20030623,172600,2.8513,2.8516,2.8510,2.8510
GBPNZD,20030623,172700,2.8506,2.8508,2.8504,2.8507
GBPNZD,20030623,172800,2.8507,2.8507,2.8505,2.8505
GBPNZD,20030623,172900,2.8503,2.8503,2.8500,2.8503
GBPNZD,20030623,173000,2.8502,2.8503,2.8502,2.8503
GBPNZD,20030623,173100,2.8504,2.8505,2.8504,2.8505
GBPNZD,20030623,173200,2.8505,2.8506,2.8505,2.8505
GBPNZD,20030623,173300,2.8504,2.8505,2.8500,2.8505
GBPNZD,20030623,173400,2.8507,2.8507,2.8504,2.8505
GBPNZD,20030623,173500,2.8507,2.8512,2.8507,2.8512
GBPNZD,20030623,173600,2.8513,2.8519,2.8513,2.8519
GBPNZD,20030623,173700,2.8521,2.8530,2.8521,2.8526
GBPNZD,20030623,173800,2.8525,2.8525,2.8518,2.8518
GBPNZD,20030623,173900,2.8519,2.8534,2.8519,2.8534
GBPNZD,20030623,174000,2.8535,2.8538,2.8535,2.8538
GBPNZD,20030623,174100,2.8539,2.8543,2.8539,2.8540
GBPNZD,20030623,174200,2.8539,2.8539,2.8523,2.8523
GBPNZD,20030623,174300,2.8521,2.8521,2.8511,2.8511
GBPNZD,20030623,174400,2.8511,2.8517,2.8511,2.8517
GBPNZD,20030623,174500,2.8517,2.8524,2.8517,2.8524
GBPNZD,20030623,174600,2.8525,2.8528,2.8525,2.8527
GBPNZD,20030623,174700,2.8527,2.8527,2.8526,2.8526
GBPNZD,20030623,174800,2.8523,2.8523,2.8512,2.8512
GBPNZD,20030623,174900,2.8513,2.8513,2.8513,2.8513
GBPNZD,20030623,175000,2.8509,2.8509,2.8492,2.8492
GBPNZD,20030623,175100,2.8492,2.8492,2.8492,2.8492
GBPNZD,20030623,175200,2.8486,2.8489,2.8486,2.8489
GBPNZD,20030623,175300,2.8490,2.8493,2.8490,2.8493
GBPNZD,20030623,175400,2.8493,2.8498,2.8493,2.8498
GBPNZD,20030623,175500,2.8498,2.8500,2.8498,2.8500
GBPNZD,20030623,175600,2.8502,2.8516,2.8496,2.8516
GBPNZD,20030623,175700,2.8514,2.8514,2.8505,2.8505
GBPNZD,20030623,175800,2.8507,2.8507,2.8503,2.8503
GBPNZD,20030623,175900,2.8502,2.8504,2.8502,2.8504
GBPNZD,20030623,180000,2.8503,2.8503,2.8499,2.8503
GBPNZD,20030623,180100,2.8501,2.8501,2.8495,2.8495
GBPNZD,20030623,180200,2.8486,2.8486,2.8486,2.8486
GBPNZD,20030623,180300,2.8484,2.8484,2.8482,2.8482
GBPNZD,20030623,180400,2.8480,2.8480,2.8479,2.8479
GBPNZD,20030623,180500,2.8479,2.8479,2.8477,2.8479
GBPNZD,20030623,180600,2.8479,2.8483,2.8479,2.8483
GBPNZD,20030623,180700,2.8482,2.8482,2.8479,2.8479
GBPNZD,20030623,180800,2.8479,2.8479,2.8479,2.8479
GBPNZD,20030623,180900,2.8479,2.8479,2.8476,2.8476
GBPNZD,20030623,181000,2.8475,2.8475,2.8472,2.8472
GBPNZD,20030623,181100,2.8471,2.8475,2.8470,2.8475
GBPNZD,20030623,181200,2.8476,2.8479,2.8475,2.8475
GBPNZD,20030623,181300,2.8474,2.8475,2.8473,2.8475
GBPNZD,20030623,181400,2.8481,2.8505,2.8481,2.8505
GBPNZD,20030623,181500,2.8508,2.8508,2.8498,2.8498
GBPNZD,20030623,181600,2.8498,2.8498,2.8498,2.8498
GBPNZD,20030623,181700,2.8498,2.8498,2.8498,2.8498
GBPNZD,20030623,181800,2.8498,2.8500,2.8498,2.8500
GBPNZD,20030623,181900,2.8500,2.8500,2.8500,2.8500
GBPNZD,20030623,182000,2.8500,2.8500,2.8498,2.8498
GBPNZD,20030623,182100,2.8498,2.8498,2.8498,2.8498
GBPNZD,20030623,182200,2.8508,2.8508,2.8500,2.8500
GBPNZD,20030623,182300,2.8500,2.8500,2.8500,2.8500
GBPNZD,20030623,182400,2.8500,2.8500,2.8498,2.8498
GBPNZD,20030623,182500,2.8498,2.8503,2.8498,2.8503
GBPNZD,20030623,182600,2.8501,2.8503,2.8501,2.8503
GBPNZD,20030623,182700,2.8503,2.8503,2.8503,2.8503
GBPNZD,20030623,182800,2.8508,2.8511,2.8506,2.8511
GBPNZD,20030623,182900,2.8514,2.8514,2.8514,2.8514
GBPNZD,20030623,183000,2.8514,2.8518,2.8514,2.8518
GBPNZD,20030623,183100,2.8519,2.8524,2.8519,2.8524
GBPNZD,20030623,183200,2.8524,2.8524,2.8523,2.8523
GBPNZD,20030623,183300,2.8523,2.8523,2.8523,2.8523
GBPNZD,20030623,183400,2.8523,2.8523,2.8502,2.8503
GBPNZD,20030623,183500,2.8505,2.8505,2.8504,2.8504
GBPNZD,20030623,183600,2.8504,2.8504,2.8500,2.8501
GBPNZD,20030623,183700,2.8504,2.8513,2.8504,2.8513
GBPNZD,20030623,183800,2.8512,2.8512,2.8512,2.8512
GBPNZD,20030623,183900,2.8512,2.8514,2.8508,2.8514
GBPNZD,20030623,184000,2.8514,2.8518,2.8514,2.8518
GBPNZD,20030623,184100,2.8518,2.8518,2.8508,2.8508
GBPNZD,20030623,184200,2.8508,2.8508,2.8507,2.8507
GBPNZD,20030623,184300,2.8506,2.8506,2.8502,2.8502
GBPNZD,20030623,184400,2.8500,2.8500,2.8500,2.8500
GBPNZD,20030623,184500,2.8500,2.8514,2.8500,2.8514
GBPNZD,20030623,184600,2.8512,2.8514,2.8512,2.8512
GBPNZD,20030623,184700,2.8515,2.8516,2.8515,2.8516
GBPNZD,20030623,184800,2.8515,2.8515,2.8505,2.8505
GBPNZD,20030623,184900,2.8508,2.8508,2.8508,2.8508
GBPNZD,20030623,185000,2.8508,2.8508,2.8508,2.8508
GBPNZD,20030623,185100,2.8511,2.8515,2.8511,2.8515
GBPNZD,20030623,185200,2.8516,2.8518,2.8516,2.8518
GBPNZD,20030623,185300,2.8518,2.8518,2.8518,2.8518
GBPNZD,20030623,185400,2.8515,2.8515,2.8515,2.8515
GBPNZD,20030623,185500,2.8515,2.8515,2.8508,2.8508
GBPNZD,20030623,185600,2.8508,2.8508,2.8469,2.8469
GBPNZD,20030623,185700,2.8470,2.8478,2.8470,2.8475
GBPNZD,20030623,185800,2.8472,2.8488,2.8468,2.8488
GBPNZD,20030623,185900,2.8488,2.8488,2.8488,2.8488
GBPNZD,20030623,190000,2.8511,2.8511,2.8511,2.8511
GBPNZD,20030623,190100,2.8511,2.8511,2.8511,2.8511
GBPNZD,20030623,190200,2.8511,2.8511,2.8511,2.8511
GBPNZD,20030623,190300,2.8511,2.8514,2.8511,2.8514
GBPNZD,20030623,190400,2.8514,2.8514,2.8514,2.8514
GBPNZD,20030623,190500,2.8514,2.8514,2.8512,2.8512
GBPNZD,20030623,190600,2.8512,2.8512,2.8512,2.8512
GBPNZD,20030623,190700,2.8512,2.8512,2.8499,2.8499
GBPNZD,20030623,190800,2.8499,2.8499,2.8499,2.8499
GBPNZD,20030623,190900,2.8516,2.8519,2.8516,2.8519
GBPNZD,20030623,191000,2.8519,2.8519,2.8516,2.8518
GBPNZD,20030623,191100,2.8519,2.8519,2.8519,2.8519
GBPNZD,20030623,191200,2.8523,2.8523,2.8522,2.8522
GBPNZD,20030623,191300,2.8520,2.8520,2.8518,2.8518
GBPNZD,20030623,191400,2.8515,2.8515,2.8514,2.8514
GBPNZD,20030623,191500,2.8512,2.8512,2.8510,2.8510
GBPNZD,20030623,191600,2.8509,2.8510,2.8509,2.8510
GBPNZD,20030623,191700,2.8510,2.8510,2.8509,2.8509
GBPNZD,20030623,191800,2.8509,2.8510,2.8509,2.8510
GBPNZD,20030623,191900,2.8510,2.8510,2.8510,2.8510
GBPNZD,20030623,192000,2.8510,2.8510,2.8510,2.8510
GBPNZD,20030623,192100,2.8510,2.8512,2.8510,2.8512
GBPNZD,20030623,192200,2.8512,2.8512,2.8512,2.8512
GBPNZD,20030623,192300,2.8512,2.8512,2.8512,2.8512
GBPNZD,20030623,192400,2.8512,2.8512,2.8512,2.8512
GBPNZD,20030623,192500,2.8505,2.8505,2.8505,2.8505
GBPNZD,20030623,192600,2.8505,2.8505,2.8505,2.8505
GBPNZD,20030623,192700,2.8505,2.8505,2.8501,2.8501
GBPNZD,20030623,192800,2.8501,2.8503,2.8501,2.8503
GBPNZD,20030623,192900,2.8503,2.8508,2.8503,2.8508
GBPNZD,20030623,193000,2.8508,2.8508,2.8508,2.8508
GBPNZD,20030623,193100,2.8508,2.8508,2.8508,2.8508
GBPNZD,20030623,193200,2.8508,2.8508,2.8508,2.8508
GBPNZD,20030623,193300,2.8504,2.8504,2.8504,2.8504
GBPNZD,20030623,193400,2.8504,2.8504,2.8504,2.8504
GBPNZD,20030623,193500,2.8501,2.8505,2.8501,2.8505
GBPNZD,20030623,193600,2.8507,2.8509,2.8507,2.8509
GBPNZD,20030623,193700,2.8510,2.8510,2.8510,2.8510
GBPNZD,20030623,193800,2.8510,2.8511,2.8510,2.8511
GBPNZD,20030623,193900,2.8511,2.8513,2.8511,2.8513
GBPNZD,20030623,194000,2.8513,2.8515,2.8513,2.8515
GBPNZD,20030623,194100,2.8516,2.8519,2.8516,2.8519
GBPNZD,20030623,194200,2.8519,2.8526,2.8519,2.8526
GBPNZD,20030623,194300,2.8526,2.8526,2.8526,2.8526
GBPNZD,20030623,194400,2.8526,2.8526,2.8523,2.8523
GBPNZD,20030623,194500,2.8522,2.8522,2.8522,2.8522
GBPNZD,20030623,194600,2.8522,2.8523,2.8522,2.8523
GBPNZD,20030623,194700,2.8523,2.8525,2.8523,2.8525
GBPNZD,20030623,194800,2.8524,2.8524,2.8523,2.8523
GBPNZD,20030623,194900,2.8523,2.8523,2.8519,2.8519
GBPNZD,20030623,195000,2.8519,2.8519,2.8519,2.8519
GBPNZD,20030623,195100,2.8519,2.8519,2.8519,2.8519
GBPNZD,20030623,195200,2.8519,2.8519,2.8519,2.8519
GBPNZD,20030623,195300,2.8519,2.8519,2.8486,2.8487
GBPNZD,20030623,195400,2.8486,2.8486,2.8482,2.8486
GBPNZD,20030623,195500,2.8493,2.8514,2.8493,2.8514
GBPNZD,20030623,195600,2.8514,2.8514,2.8514,2.8514
GBPNZD,20030623,195700,2.8514,2.8518,2.8514,2.8518
GBPNZD,20030623,195800,2.8518,2.8518,2.8517,2.8517
GBPNZD,20030623,195900,2.8517,2.8517,2.8516,2.8516
GBPNZD,20030623,200000,2.8516,2.8516,2.8516,2.8516
GBPNZD,20030623,200100,2.8516,2.8516,2.8516,2.8516
GBPNZD,20030623,200200,2.8515,2.8515,2.8509,2.8509
GBPNZD,20030623,200300,2.8507,2.8508,2.8505,2.8508
GBPNZD,20030623,200400,2.8510,2.8519,2.8509,2.8519
GBPNZD,20030623,200500,2.8522,2.8522,2.8522,2.8522
GBPNZD,20030623,200600,2.8521,2.8521,2.8521,2.8521
GBPNZD,20030623,200700,2.8519,2.8519,2.8516,2.8516
GBPNZD,20030623,200800,2.8516,2.8516,2.8515,2.8515
GBPNZD,20030623,200900,2.8512,2.8515,2.8512,2.8514
GBPNZD,20030623,201000,2.8512,2.8512,2.8511,2.8511
GBPNZD,20030623,201100,2.8508,2.8508,2.8508,2.8508
GBPNZD,20030623,201200,2.8508,2.8508,2.8508,2.8508
GBPNZD,20030623,201300,2.8508,2.8508,2.8506,2.8506
GBPNZD,20030623,201400,2.8506,2.8506,2.8506,2.8506
GBPNZD,20030623,201500,2.8506,2.8508,2.8506,2.8508
GBPNZD,20030623,201600,2.8507,2.8507,2.8504,2.8504
GBPNZD,20030623,201700,2.8504,2.8504,2.8500,2.8500
GBPNZD,20030623,201800,2.8500,2.8500,2.8500,2.8500
GBPNZD,20030623,201900,2.8500,2.8500,2.8500,2.8500
GBPNZD,20030623,202000,2.8501,2.8503,2.8501,2.8503
GBPNZD,20030623,202100,2.8503,2.8503,2.8503,2.8503
GBPNZD,20030623,202200,2.8503,2.8503,2.8503,2.8503
GBPNZD,20030623,202300,2.8503,2.8503,2.8503,2.8503
GBPNZD,20030623,202400,2.8503,2.8503,2.8503,2.8503
GBPNZD,20030623,202500,2.8503,2.8503,2.8503,2.8503
GBPNZD,20030623,202600,2.8510,2.8510,2.8500,2.8502
GBPNZD,20030623,202700,2.8503,2.8503,2.8503,2.8503
GBPNZD,20030623,202800,2.8503,2.8503,2.8503,2.8503
GBPNZD,20030623,202900,2.8503,2.8503,2.8501,2.8501
GBPNZD,20030623,203000,2.8501,2.8506,2.8501,2.8506
GBPNZD,20030623,203100,2.8507,2.8507,2.8507,2.8507
GBPNZD,20030623,203200,2.8507,2.8507,2.8507,2.8507
GBPNZD,20030623,203300,2.8507,2.8507,2.8504,2.8504
GBPNZD,20030623,203400,2.8504,2.8506,2.8504,2.8506
GBPNZD,20030623,203500,2.8505,2.8507,2.8505,2.8507
GBPNZD,20030623,203600,2.8507,2.8507,2.8507,2.8507
GBPNZD,20030623,203700,2.8507,2.8507,2.8507,2.8507
GBPNZD,20030623,203800,2.8506,2.8529,2.8506,2.8529
GBPNZD,20030623,203900,2.8531,2.8531,2.8525,2.8525
GBPNZD,20030623,204000,2.8521,2.8521,2.8515,2.8515
GBPNZD,20030623,204100,2.8515,2.8515,2.8515,2.8515
GBPNZD,20030623,204200,2.8509,2.8509,2.8509,2.8509
GBPNZD,20030623,204300,2.8509,2.8509,2.8509,2.8509
GBPNZD,20030623,204400,2.8509,2.8509,2.8509,2.8509
GBPNZD,20030623,204500,2.8509,2.8509,2.8509,2.8509
GBPNZD,20030623,204600,2.8509,2.8509,2.8507,2.8507
GBPNZD,20030623,204700,2.8507,2.8509,2.8507,2.8509
GBPNZD,20030623,204800,2.8509,2.8509,2.8509,2.8509
GBPNZD,20030623,204900,2.8509,2.8509,2.8509,2.8509
GBPNZD,20030623,205000,2.8508,2.8508,2.8508,2.8508
GBPNZD,20030623,205100,2.8508,2.8508,2.8508,2.8508
GBPNZD,20030623,205200,2.8508,2.8508,2.8507,2.8507
GBPNZD,20030623,205300,2.8508,2.8515,2.8508,2.8514
GBPNZD,20030623,205400,2.8513,2.8513,2.8513,2.8513
GBPNZD,20030623,205500,2.8513,2.8513,2.8508,2.8508
GBPNZD,20030623,205600,2.8508,2.8511,2.8508,2.8511
GBPNZD,20030623,205700,2.8511,2.8511,2.8511,2.8511
GBPNZD,20030623,205800,2.8512,2.8514,2.8512,2.8514
GBPNZD,20030623,205900,2.8515,2.8516,2.8514,2.8514
GBPNZD,20030623,210000,2.8510,2.8510,2.8510,2.8510
GBPNZD,20030623,210100,2.8510,2.8510,2.8510,2.8510
GBPNZD,20030623,210200,2.8510,2.8510,2.8510,2.8510
GBPNZD,20030623,210300,2.8510,2.8510,2.8510,2.8510
GBPNZD,20030623,210400,2.8510,2.8510,2.8510,2.8510
GBPNZD,20030623,210500,2.8510,2.8510,2.8501,2.8501
GBPNZD,20030623,210600,2.8502,2.8504,2.8502,2.8504
GBPNZD,20030623,210700,2.8505,2.8505,2.8505,2.8505
GBPNZD,20030623,210800,2.8505,2.8505,2.8505,2.8505
GBPNZD,20030623,210900,2.8504,2.8504,2.8504,2.8504
GBPNZD,20030623,211000,2.8502,2.8502,2.8502,2.8502
GBPNZD,20030623,211100,2.8502,2.8502,2.8502,2.8502
GBPNZD,20030623,211200,2.8502,2.8502,2.8502,2.8502
GBPNZD,20030623,211300,2.8502,2.8502,2.8502,2.8502
GBPNZD,20030623,211400,2.8502,2.8502,2.8483,2.8486
GBPNZD,20030623,211500,2.8489,2.8498,2.8489,2.8498
GBPNZD,20030623,211600,2.8504,2.8505,2.8504,2.8505
GBPNZD,20030623,211700,2.8505,2.8505,2.8505,2.8505
GBPNZD,20030623,211800,2.8505,2.8505,2.8505,2.8505
GBPNZD,20030623,211900,2.8505,2.8507,2.8504,2.8504
GBPNZD,20030623,212000,2.8501,2.8501,2.8480,2.8480
GBPNZD,20030623,212100,2.8480,2.8480,2.8480,2.8480
GBPNZD,20030623,212200,2.8480,2.8480,2.8475,2.8475
GBPNZD,20030623,212300,2.8476,2.8479,2.8476,2.8477
GBPNZD,20030623,212400,2.8477,2.8479,2.8477,2.8479
GBPNZD,20030623,212500,2.8479,2.8479,2.8479,2.8479
GBPNZD,20030623,212600,2.8479,2.8479,2.8479,2.8479
GBPNZD,20030623,212700,2.8479,2.8479,2.8479,2.8479
GBPNZD,20030623,212800,2.8479,2.8479,2.8476,2.8476
GBPNZD,20030623,212900,2.8474,2.8476,2.8474,2.8476
GBPNZD,20030623,213000,2.8476,2.8476,2.8476,2.8476
GBPNZD,20030623,213100,2.8476,2.8476,2.8476,2.8476
GBPNZD,20030623,213200,2.8476,2.8476,2.8476,2.8476
GBPNZD,20030623,213300,2.8476,2.8477,2.8476,2.8477
GBPNZD,20030623,213400,2.8477,2.8477,2.8477,2.8477
GBPNZD,20030623,213500,2.8477,2.8477,2.8477,2.8477
GBPNZD,20030623,213600,2.8477,2.8477,2.8477,2.8477
GBPNZD,20030623,213700,2.8479,2.8482,2.8479,2.8482
GBPNZD,20030623,213800,2.8482,2.8482,2.8482,2.8482
GBPNZD,20030623,213900,2.8482,2.8482,2.8482,2.8482
GBPNZD,20030623,214000,2.8479,2.8479,2.8479,2.8479
GBPNZD,20030623,214100,2.8479,2.8479,2.8472,2.8472
GBPNZD,20030623,214200,2.8472,2.8474,2.8472,2.8474
GBPNZD,20030623,214300,2.8474,2.8474,2.8470,2.8470
GBPNZD,20030623,214400,2.8469,2.8470,2.8469,2.8469
GBPNZD,20030623,214500,2.8469,2.8479,2.8469,2.8479
GBPNZD,20030623,214600,2.8479,2.8482,2.8479,2.8479
GBPNZD,20030623,214700,2.8479,2.8479,2.8476,2.8476
GBPNZD,20030623,214800,2.8476,2.8476,2.8472,2.8472
GBPNZD,20030623,214900,2.8473,2.8473,2.8473,2.8473
GBPNZD,20030623,215000,2.8472,2.8472,2.8472,2.8472
GBPNZD,20030623,215100,2.8472,2.8472,2.8472,2.8472
GBPNZD,20030623,215200,2.8471,2.8471,2.8471,2.8471
GBPNZD,20030623,215300,2.8471,2.8483,2.8471,2.8483
GBPNZD,20030623,215400,2.8483,2.8483,2.8483,2.8483
GBPNZD,20030623,215500,2.8481,2.8481,2.8469,2.8469
GBPNZD,20030623,215600,2.8469,2.8469,2.8469,2.8469
GBPNZD,20030623,215700,2.8469,2.8469,2.8469,2.8469
GBPNZD,20030623,215800,2.8462,2.8462,2.8462,2.8462
GBPNZD,20030623,215900,2.8462,2.8462,2.8462,2.8462
GBPNZD,20030623,220000,2.8462,2.8462,2.8462,2.8462
GBPNZD,20030623,220100,2.8462,2.8462,2.8462,2.8462
GBPNZD,20030623,220200,2.8462,2.8472,2.8462,2.8472
GBPNZD,20030623,220300,2.8472,2.8472,2.8466,2.8466
GBPNZD,20030623,220400,2.8465,2.8466,2.8465,2.8466
GBPNZD,20030623,220500,2.8469,2.8472,2.8469,2.8472
GBPNZD,20030623,220600,2.8472,2.8475,2.8472,2.8475
GBPNZD,20030623,220700,2.8475,2.8475,2.8475,2.8475
GBPNZD,20030623,220800,2.8471,2.8471,2.8469,2.8469
GBPNZD,20030623,220900,2.8469,2.8469,2.8469,2.8469
GBPNZD,20030623,221000,2.8469,2.8469,2.8469,2.8469
GBPNZD,20030623,221100,2.8469,2.8469,2.8469,2.8469
GBPNZD,20030623,221200,2.8469,2.8469,2.8466,2.8466
GBPNZD,20030623,221300,2.8468,2.8469,2.8467,2.8467
GBPNZD,20030623,221400,2.8467,2.8467,2.8467,2.8467
GBPNZD,20030623,221500,2.8467,2.8467,2.8467,2.8467
GBPNZD,20030623,221600,2.8458,2.8458,2.8458,2.8458
GBPNZD,20030623,221700,2.8458,2.8458,2.8458,2.8458
GBPNZD,20030623,221800,2.8458,2.8461,2.8458,2.8461
GBPNZD,20030623,221900,2.8461,2.8461,2.8461,2.8461
GBPNZD,20030623,222000,2.8465,2.8465,2.8441,2.8441
GBPNZD,20030623,222100,2.8441,2.8441,2.8441,2.8441
GBPNZD,20030623,222200,2.8445,2.8445,2.8444,2.8444
GBPNZD,20030623,222300,2.8444,2.8444,2.8442,2.8442
GBPNZD,20030623,222400,2.8442,2.8442,2.8442,2.8442
GBPNZD,20030623,222500,2.8442,2.8442,2.8442,2.8442
GBPNZD,20030623,222600,2.8442,2.8449,2.8442,2.8449
GBPNZD,20030623,222700,2.8449,2.8451,2.8449,2.8451
GBPNZD,20030623,222800,2.8451,2.8451,2.8451,2.8451
GBPNZD,20030623,222900,2.8451,2.8451,2.8451,2.8451
GBPNZD,20030623,223000,2.8451,2.8451,2.8444,2.8444
GBPNZD,20030623,223100,2.8444,2.8445,2.8444,2.8445
GBPNZD,20030623,223200,2.8445,2.8445,2.8445,2.8445
GBPNZD,20030623,223300,2.8445,2.8445,2.8445,2.8445
GBPNZD,20030623,223400,2.8445,2.8445,2.8445,2.8445
GBPNZD,20030623,223500,2.8437,2.8450,2.8437,2.8450
GBPNZD,20030623,223600,2.8452,2.8452,2.8452,2.8452
GBPNZD,20030623,223700,2.8453,2.8458,2.8453,2.8458
GBPNZD,20030623,223800,2.8458,2.8462,2.8458,2.8462
GBPNZD,20030623,223900,2.8462,2.8462,2.8458,2.8458
GBPNZD,20030623,224000,2.8455,2.8455,2.8445,2.8445
GBPNZD,20030623,224100,2.8445,2.8445,2.8445,2.8445
GBPNZD,20030623,224200,2.8445,2.8445,2.8443,2.8443
GBPNZD,20030623,224300,2.8443,2.8443,2.8443,2.8443
GBPNZD,20030623,224400,2.8443,2.8443,2.8438,2.8438
GBPNZD,20030623,224500,2.8436,2.8437,2.8436,2.8437
GBPNZD,20030623,224600,2.8438,2.8438,2.8438,2.8438
GBPNZD,20030623,224700,2.8438,2.8438,2.8438,2.8438
GBPNZD,20030623,224800,2.8438,2.8441,2.8438,2.8440
GBPNZD,20030623,224900,2.8440,2.8440,2.8440,2.8440
GBPNZD,20030623,225000,2.8441,2.8442,2.8441,2.8442
GBPNZD,20030623,225100,2.8442,2.8442,2.8442,2.8442
GBPNZD,20030623,225200,2.8442,2.8442,2.8442,2.8442
GBPNZD,20030623,225300,2.8442,2.8446,2.8442,2.8446
GBPNZD,20030623,225400,2.8446,2.8446,2.8444,2.8444
GBPNZD,20030623,225500,2.8444,2.8444,2.8444,2.8444
GBPNZD,20030623,225600,2.8444,2.8444,2.8444,2.8444
GBPNZD,20030623,225700,2.8444,2.8444,2.8426,2.8426
GBPNZD,20030623,225800,2.8428,2.8432,2.8428,2.8432
GBPNZD,20030623,225900,2.8432,2.8433,2.8432,2.8433
GBPNZD,20030623,230000,2.8431,2.8431,2.8430,2.8430
GBPNZD,20030623,230100,2.8429,2.8429,2.8429,2.8429
GBPNZD,20030623,230200,2.8429,2.8430,2.8429,2.8430
GBPNZD,20030623,230300,2.8430,2.8430,2.8430,2.8430
GBPNZD,20030623,230400,2.8430,2.8430,2.8430,2.8430
GBPNZD,20030623,230500,2.8430,2.8430,2.8427,2.8427
GBPNZD,20030623,230600,2.8427,2.8427,2.8423,2.8423
GBPNZD,20030623,230700,2.8423,2.8423,2.8416,2.8416
GBPNZD,20030623,230800,2.8413,2.8413,2.8410,2.8410
GBPNZD,20030623,230900,2.8410,2.8410,2.8410,2.8410
GBPNZD,20030623,231000,2.8410,2.8410,2.8410,2.8410
GBPNZD,20030623,231100,2.8410,2.8410,2.8410,2.8410
GBPNZD,20030623,231200,2.8410,2.8410,2.8410,2.8410
GBPNZD,20030623,231300,2.8410,2.8410,2.8399,2.8399
GBPNZD,20030623,231400,2.8399,2.8401,2.8399,2.8401
GBPNZD,20030623,231500,2.8401,2.8409,2.8401,2.8409
GBPNZD,20030623,231600,2.8409,2.8409,2.8409,2.8409
GBPNZD,20030623,231700,2.8408,2.8408,2.8408,2.8408
GBPNZD,20030623,231800,2.8408,2.8410,2.8408,2.8410
GBPNZD,20030623,231900,2.8410,2.8410,2.8410,2.8410
GBPNZD,20030623,232000,2.8410,2.8413,2.8410,2.8413
GBPNZD,20030623,232100,2.8413,2.8413,2.8413,2.8413
GBPNZD,20030623,232200,2.8413,2.8413,2.8413,2.8413
GBPNZD,20030623,232300,2.8413,2.8413,2.8410,2.8410
GBPNZD,20030623,232400,2.8410,2.8411,2.8410,2.8411
GBPNZD,20030623,232500,2.8410,2.8412,2.8410,2.8412
GBPNZD,20030623,232600,2.8412,2.8412,2.8412,2.8412
GBPNZD,20030623,232700,2.8412,2.8412,2.8412,2.8412
GBPNZD,20030623,232800,2.8412,2.8412,2.8412,2.8412
GBPNZD,20030623,232900,2.8412,2.8412,2.8412,2.8412
GBPNZD,20030623,233000,2.8419,2.8419,2.8416,2.8418
GBPNZD,20030623,233100,2.8419,2.8419,2.8419,2.8419
GBPNZD,20030623,233200,2.8419,2.8419,2.8419,2.8419
GBPNZD,20030623,233300,2.8419,2.8419,2.8419,2.8419
GBPNZD,20030623,233400,2.8419,2.8419,2.8419,2.8419
GBPNZD,20030623,233500,2.8419,2.8419,2.8414,2.8414
GBPNZD,20030623,233600,2.8410,2.8414,2.8410,2.8414
GBPNZD,20030623,233700,2.8414,2.8414,2.8414,2.8414
GBPNZD,20030623,233800,2.8414,2.8414,2.8414,2.8414
GBPNZD,20030623,233900,2.8420,2.8423,2.8420,2.8423
GBPNZD,20030623,234000,2.8423,2.8423,2.8423,2.8423
GBPNZD,20030623,234100,2.8423,2.8423,2.8423,2.8423
GBPNZD,20030623,234200,2.8423,2.8423,2.8423,2.8423
GBPNZD,20030623,234300,2.8423,2.8435,2.8423,2.8435
GBPNZD,20030623,234400,2.8435,2.8435,2.8435,2.8435
GBPNZD,20030623,234500,2.8435,2.8435,2.8432,2.8432
GBPNZD,20030623,234600,2.8432,2.8432,2.8432,2.8432
GBPNZD,20030623,234700,2.8432,2.8432,2.8432,2.8432
GBPNZD,20030623,234800,2.8434,2.8434,2.8434,2.8434
GBPNZD,20030623,234900,2.8434,2.8434,2.8434,2.8434
GBPNZD,20030623,235000,2.8434,2.8434,2.8434,2.8434
GBPNZD,20030623,235100,2.8434,2.8434,2.8434,2.8434
GBPNZD,20030623,235200,2.8434,2.8434,2.8434,2.8434
GBPNZD,20030623,235300,2.8431,2.8431,2.8431,2.8431
GBPNZD,20030623,235400,2.8431,2.8431,2.8431,2.8431
GBPNZD,20030623,235500,2.8431,2.8431,2.8431,2.8431
GBPNZD,20030623,235600,2.8431,2.8431,2.8431,2.8431
GBPNZD,20030623,235700,2.8431,2.8431,2.8429,2.8429
GBPNZD,20030623,235800,2.8429,2.8429,2.8429,2.8429
GBPNZD,20030623,235900,2.8429,2.8429,2.8424,2.8424
GBPNZD,20030624,000000,2.8424,2.8424,2.8424,2.8424
AUDCHF,20030623,000100,0.8885,0.8885,0.8885,0.8885
AUDCHF,20030623,000200,0.8885,0.8885,0.8885,0.8885
AUDCHF,20030623,000300,0.8885,0.8885,0.8885,0.8885
AUDCHF,20030623,000400,0.8885,0.8885,0.8885,0.8885
AUDCHF,20030623,000500,0.8885,0.8885,0.8885,0.8885
AUDCHF,20030623,000600,0.8885,0.8885,0.8885,0.8885
AUDCHF,20030623,000700,0.8885,0.8885,0.8882,0.8882
AUDCHF,20030623,000800,0.8882,0.8882,0.8882,0.8882
AUDCHF,20030623,000900,0.8882,0.8882,0.8882,0.8882
AUDCHF,20030623,001000,0.8882,0.8882,0.8882,0.8882
AUDCHF,20030623,001100,0.8880,0.8880,0.8880,0.8880
AUDCHF,20030623,001200,0.8880,0.8882,0.8880,0.8882
AUDCHF,20030623,001300,0.8882,0.8882,0.8882,0.8882
AUDCHF,20030623,001400,0.8882,0.8884,0.8882,0.8884
AUDCHF,20030623,001500,0.8884,0.8884,0.8884,0.8884
AUDCHF,20030623,001600,0.8884,0.8884,0.8881,0.8882
AUDCHF,20030623,001700,0.8882,0.8883,0.8882,0.8883
AUDCHF,20030623,001800,0.8883,0.8885,0.8883,0.8885
AUDCHF,20030623,001900,0.8885,0.8886,0.8885,0.8885
AUDCHF,20030623,002000,0.8885,0.8885,0.8885,0.8885
AUDCHF,20030623,002100,0.8885,0.8885,0.8885,0.8885
AUDCHF,20030623,002200,0.8885,0.8885,0.8885,0.8885
AUDCHF,20030623,002300,0.8885,0.8885,0.8885,0.8885
AUDCHF,20030623,002400,0.8885,0.8885,0.8885,0.8885
AUDCHF,20030623,002500,0.8883,0.8883,0.8880,0.8880
AUDCHF,20030623,002600,0.8879,0.8880,0.8879,0.8880
AUDCHF,20030623,002700,0.8880,0.8880,0.8880,0.8880
AUDCHF,20030623,002800,0.8880,0.8880,0.8878,0.8878
AUDCHF,20030623,002900,0.8878,0.8879,0.8878,0.8879
AUDCHF,20030623,003000,0.8879,0.8879,0.8878,0.8878
AUDCHF,20030623,003100,0.8877,0.8877,0.8875,0.8875
AUDCHF,20030623,003200,0.8875,0.8875,0.8875,0.8875
AUDCHF,20030623,003300,0.8875,0.8875,0.8875,0.8875
AUDCHF,20030623,003400,0.8875,0.8875,0.8875,0.8875
AUDCHF,20030623,003500,0.8875,0.8875,0.8871,0.8872
AUDCHF,20030623,003600,0.8872,0.8874,0.8872,0.8874
AUDCHF,20030623,003700,0.8874,0.8874,0.8874,0.8874
AUDCHF,20030623,003800,0.8874,0.8874,0.8874,0.8874
AUDCHF,20030623,003900,0.8874,0.8874,0.8874,0.8874
AUDCHF,20030623,004000,0.8874,0.8874,0.8874,0.8874
AUDCHF,20030623,004100,0.8874,0.8877,0.8874,0.8877
AUDCHF,20030623,004200,0.8875,0.8875,0.8875,0.8875
AUDCHF,20030623,004300,0.8875,0.8875,0.8875,0.8875
AUDCHF,20030623,004400,0.8875,0.8875,0.8875,0.8875
AUDCHF,20030623,004500,0.8875,0.8875,0.8875,0.8875
AUDCHF,20030623,004600,0.8875,0.8876,0.8875,0.8875
AUDCHF,20030623,004700,0.8874,0.8874,0.8874,0.8874
AUDCHF,20030623,004800,0.8874,0.8876,0.8874,0.8876
AUDCHF,20030623,004900,0.8877,0.8879,0.8877,0.8879
AUDCHF,20030623,005000,0.8879,0.8879,0.8879,0.8879
AUDCHF,20030623,005100,0.8879,0.8879,0.8879,0.8879
AUDCHF,20030623,005200,0.8879,0.8879,0.8879,0.8879
AUDCHF,20030623,005300,0.8879,0.8879,0.8879,0.8879
AUDCHF,20030623,005400,0.8879,0.8879,0.8879,0.8879
AUDCHF,20030623,005500,0.8879,0.8880,0.8879,0.8880
AUDCHF,20030623,005600,0.8880,0.8880,0.8875,0.8876
AUDCHF,20030623,005700,0.8875,0.8875,0.8875,0.8875
AUDCHF,20030623,005800,0.8875,0.8875,0.8875,0.8875
AUDCHF,20030623,005900,0.8875,0.8875,0.8869,0.8869
AUDCHF,20030623,010000,0.8869,0.8869,0.8869,0.8869
AUDCHF,20030623,010100,0.8869,0.8869,0.8869,0.8869
AUDCHF,20030623,010200,0.8869,0.8869,0.8869,0.8869
AUDCHF,20030623,010300,0.8869,0.8872,0.8869,0.8871
AUDCHF,20030623,010400,0.8871,0.8871,0.8869,0.8869
AUDCHF,20030623,010500,0.8869,0.8869,0.8869,0.8869
AUDCHF,20030623,010600,0.8869,0.8869,0.8866,0.8866
AUDCHF,20030623,010700,0.8866,0.8866,0.8865,0.8865
AUDCHF,20030623,010800,0.8865,0.8865,0.8864,0.8864
AUDCHF,20030623,010900,0.8865,0.8866,0.8865,0.8866
AUDCHF,20030623,011000,0.8866,0.8866,0.8866,0.8866
AUDCHF,20030623,011100,0.8866,0.8867,0.8866,0.8867
AUDCHF,20030623,011200,0.8868,0.8868,0.8868,0.8868
AUDCHF,20030623,011300,0.8869,0.8869,0.8869,0.8869
AUDCHF,20030623,011400,0.8869,0.8869,0.8869,0.8869
AUDCHF,20030623,011500,0.8869,0.8872,0.8869,0.8872
AUDCHF,20030623,011600,0.8873,0.8873,0.8871,0.8871
AUDCHF,20030623,011700,0.8870,0.8870,0.8870,0.8870
AUDCHF,20030623,011800,0.8870,0.8870,0.8870,0.8870
AUDCHF,20030623,011900,0.8870,0.8870,0.8867,0.8867
AUDCHF,20030623,012000,0.8867,0.8867,0.8867,0.8867
AUDCHF,20030623,012100,0.8867,0.8868,0.8867,0.8868
AUDCHF,20030623,012200,0.8868,0.8868,0.8867,0.8867
AUDCHF,20030623,012300,0.8867,0.8867,0.8867,0.8867
AUDCHF,20030623,012400,0.8867,0.8867,0.8867,0.8867
AUDCHF,20030623,012500,0.8867,0.8867,0.8867,0.8867
AUDCHF,20030623,012600,0.8867,0.8868,0.8867,0.8868
AUDCHF,20030623,012700,0.8868,0.8868,0.8868,0.8868
AUDCHF,20030623,012800,0.8868,0.8868,0.8868,0.8868
AUDCHF,20030623,012900,0.8868,0.8870,0.8868,0.8870
AUDCHF,20030623,013000,0.8874,0.8874,0.8870,0.8870
AUDCHF,20030623,013100,0.8870,0.8870,0.8867,0.8867
AUDCHF,20030623,013200,0.8867,0.8868,0.8867,0.8868
AUDCHF,20030623,013300,0.8868,0.8870,0.8868,0.8870
AUDCHF,20030623,013400,0.8870,0.8870,0.8870,0.8870
AUDCHF,20030623,013500,0.8870,0.8870,0.8870,0.8870
AUDCHF,20030623,013600,0.8870,0.8870,0.8870,0.8870
AUDCHF,20030623,013700,0.8870,0.8871,0.8870,0.8871
AUDCHF,20030623,013800,0.8871,0.8874,0.8871,0.8874
AUDCHF,20030623,013900,0.8874,0.8874,0.8874,0.8874
AUDCHF,20030623,014000,0.8874,0.8874,0.8874,0.8874
AUDCHF,20030623,014100,0.8874,0.8874,0.8874,0.8874
AUDCHF,20030623,014200,0.8874,0.8874,0.8874,0.8874
AUDCHF,20030623,014300,0.8874,0.8875,0.8874,0.8875
AUDCHF,20030623,014400,0.8877,0.8881,0.8877,0.8881
AUDCHF,20030623,014500,0.8881,0.8881,0.8881,0.8881
AUDCHF,20030623,014600,0.8881,0.8886,0.8881,0.8886
AUDCHF,20030623,014700,0.8885,0.8885,0.8882,0.8882
AUDCHF,20030623,014800,0.8882,0.8882,0.8881,0.8881
AUDCHF,20030623,014900,0.8881,0.8882,0.8881,0.8882
AUDCHF,20030623,015000,0.8884,0.8887,0.8884,0.8887
AUDCHF,20030623,015100,0.8887,0.8889,0.8887,0.8889
AUDCHF,20030623,015200,0.8889,0.8889,0.8889,0.8889
AUDCHF,20030623,015300,0.8890,0.8892,0.8890,0.8892
AUDCHF,20030623,015400,0.8893,0.8896,0.8893,0.8896
AUDCHF,20030623,015500,0.8895,0.8895,0.8894,0.8894
AUDCHF,20030623,015600,0.8895,0.8895,0.8893,0.8893
AUDCHF,20030623,015700,0.8893,0.8895,0.8893,0.8895
AUDCHF,20030623,015800,0.8896,0.8896,0.8895,0.8895
AUDCHF,20030623,015900,0.8895,0.8895,0.8895,0.8895
AUDCHF,20030623,020000,0.8895,0.8895,0.8895,0.8895
AUDCHF,20030623,020100,0.8895,0.8895,0.8895,0.8895
AUDCHF,20030623,020200,0.8895,0.8897,0.8894,0.8897
AUDCHF,20030623,020300,0.8898,0.8899,0.8896,0.8896
AUDCHF,20030623,020400,0.8896,0.8896,0.8895,0.8895
AUDCHF,20030623,020500,0.8895,0.8895,0.8895,0.8895
AUDCHF,20030623,020600,0.8895,0.8895,0.8894,0.8894
AUDCHF,20030623,020700,0.8895,0.8895,0.8895,0.8895
AUDCHF,20030623,020800,0.8896,0.8896,0.8895,0.8895
AUDCHF,20030623,020900,0.8895,0.8895,0.8893,0.8893
AUDCHF,20030623,021000,0.8893,0.8893,0.8893,0.8893
AUDCHF,20030623,021100,0.8894,0.8895,0.8894,0.8895
AUDCHF,20030623,021200,0.8893,0.8893,0.8893,0.8893
AUDCHF,20030623,021300,0.8893,0.8893,0.8893,0.8893
AUDCHF,20030623,021400,0.8892,0.8892,0.8892,0.8892
AUDCHF,20030623,021500,0.8891,0.8891,0.8891,0.8891
AUDCHF,20030623,021600,0.8893,0.8893,0.8891,0.8891
AUDCHF,20030623,021700,0.8891,0.8891,0.8891,0.8891
AUDCHF,20030623,021800,0.8890,0.8890,0.8889,0.8889
AUDCHF,20030623,021900,0.8889,0.8889,0.8889,0.8889
AUDCHF,20030623,022000,0.8889,0.8889,0.8889,0.8889
AUDCHF,20030623,022100,0.8888,0.8889,0.8888,0.8889
AUDCHF,20030623,022200,0.8890,0.8890,0.8889,0.8889
AUDCHF,20030623,022300,0.8889,0.8889,0.8889,0.8889
AUDCHF,20030623,022400,0.8889,0.8889,0.8889,0.8889
AUDCHF,20030623,022500,0.8889,0.8889,0.8889,0.8889
AUDCHF,20030623,022600,0.8889,0.8889,0.8889,0.8889
AUDCHF,20030623,022700,0.8889,0.8889,0.8889,0.8889
AUDCHF,20030623,022800,0.8888,0.8888,0.8888,0.8888
AUDCHF,20030623,022900,0.8888,0.8888,0.8888,0.8888
AUDCHF,20030623,023000,0.8891,0.8891,0.8891,0.8891
AUDCHF,20030623,023100,0.8892,0.8892,0.8892,0.8892
AUDCHF,20030623,023200,0.8893,0.8893,0.8893,0.8893
AUDCHF,20030623,023300,0.8893,0.8893,0.8889,0.8889
AUDCHF,20030623,023400,0.8889,0.8889,0.8888,0.8888
AUDCHF,20030623,023500,0.8889,0.8889,0.8889,0.8889
AUDCHF,20030623,023600,0.8889,0.8889,0.8889,0.8889
AUDCHF,20030623,023700,0.8889,0.8891,0.8889,0.8890
AUDCHF,20030623,023800,0.8890,0.8890,0.8886,0.8886
AUDCHF,20030623,023900,0.8886,0.8886,0.8885,0.8885
AUDCHF,20030623,024000,0.8885,0.8885,0.8885,0.8885
AUDCHF,20030623,024100,0.8885,0.8885,0.8885,0.8885
AUDCHF,20030623,024200,0.8882,0.8882,0.8880,0.8880
AUDCHF,20030623,024300,0.8879,0.8879,0.8876,0.8876
AUDCHF,20030623,024400,0.8875,0.8880,0.8873,0.8880
AUDCHF,20030623,024500,0.8881,0.8881,0.8881,0.8881
AUDCHF,20030623,024600,0.8881,0.8885,0.8881,0.8885
AUDCHF,20030623,024700,0.8885,0.8885,0.8883,0.8883
AUDCHF,20030623,024800,0.8883,0.8883,0.8883,0.8883
AUDCHF,20030623,024900,0.8883,0.8883,0.8883,0.8883
AUDCHF,20030623,025000,0.8883,0.8883,0.8881,0.8881
AUDCHF,20030623,025100,0.8880,0.8880,0.8879,0.8879
AUDCHF,20030623,025200,0.8879,0.8879,0.8879,0.8879
AUDCHF,20030623,025300,0.8879,0.8879,0.8879,0.8879
AUDCHF,20030623,025400,0.8879,0.8882,0.8879,0.8882
AUDCHF,20030623,025500,0.8882,0.8882,0.8882,0.8882
AUDCHF,20030623,025600,0.8882,0.8884,0.8882,0.8884
AUDCHF,20030623,025700,0.8885,0.8887,0.8885,0.8887
AUDCHF,20030623,025800,0.8887,0.8889,0.8887,0.8889
AUDCHF,20030623,025900,0.8888,0.8888,0.8887,0.8887
AUDCHF,20030623,030000,0.8887,0.8887,0.8887,0.8887
AUDCHF,20030623,030100,0.8887,0.8887,0.8887,0.8887
AUDCHF,20030623,030200,0.8887,0.8887,0.8887,0.8887
AUDCHF,20030623,030300,0.8891,0.8891,0.8891,0.8891
AUDCHF,20030623,030400,0.8892,0.8892,0.8892,0.8892
AUDCHF,20030623,030500,0.8892,0.8892,0.8891,0.8891
AUDCHF,20030623,030600,0.8890,0.8890,0.8885,0.8885
AUDCHF,20030623,030700,0.8884,0.8884,0.8884,0.8884
AUDCHF,20030623,030800,0.8884,0.8885,0.8884,0.8885
AUDCHF,20030623,030900,0.8885,0.8885,0.8885,0.8885
AUDCHF,20030623,031000,0.8885,0.8886,0.8885,0.8885
AUDCHF,20030623,031100,0.8885,0.8887,0.8884,0.8887
AUDCHF,20030623,031200,0.8888,0.8889,0.8888,0.8889
AUDCHF,20030623,031300,0.8889,0.8889,0.8889,0.8889
AUDCHF,20030623,031400,0.8889,0.8889,0.8888,0.8889
AUDCHF,20030623,031500,0.8888,0.8889,0.8888,0.8889
AUDCHF,20030623,031600,0.8888,0.8888,0.8886,0.8886
AUDCHF,20030623,031700,0.8885,0.8885,0.8885,0.8885
AUDCHF,20030623,031800,0.8884,0.8884,0.8884,0.8884
AUDCHF,20030623,031900,0.8884,0.8885,0.8884,0.8885
AUDCHF,20030623,032000,0.8885,0.8885,0.8884,0.8884
AUDCHF,20030623,032100,0.8884,0.8884,0.8883,0.8883
AUDCHF,20030623,032200,0.8883,0.8883,0.8883,0.8883
AUDCHF,20030623,032300,0.8882,0.8885,0.8882,0.8885
AUDCHF,20030623,032400,0.8885,0.8885,0.8884,0.8884
AUDCHF,20030623,032500,0.8884,0.8886,0.8884,0.8886
AUDCHF,20030623,032600,0.8888,0.8888,0.8888,0.8888
AUDCHF,20030623,032700,0.8888,0.8888,0.8887,0.8887
AUDCHF,20030623,032800,0.8887,0.8887,0.8887,0.8887
AUDCHF,20030623,032900,0.8887,0.8888,0.8887,0.8887
AUDCHF,20030623,033000,0.8887,0.8887,0.8885,0.8885
AUDCHF,20030623,033100,0.8885,0.8885,0.8884,0.8885
AUDCHF,20030623,033200,0.8885,0.8887,0.8885,0.8887
AUDCHF,20030623,033300,0.8887,0.8887,0.8887,0.8887
AUDCHF,20030623,033400,0.8885,0.8885,0.8882,0.8882
AUDCHF,20030623,033500,0.8883,0.8883,0.8883,0.8883
AUDCHF,20030623,033600,0.8883,0.8884,0.8881,0.8884
AUDCHF,20030623,033700,0.8883,0.8883,0.8877,0.8877
AUDCHF,20030623,033800,0.8876,0.8876,0.8874,0.8876
AUDCHF,20030623,033900,0.8877,0.8877,0.8877,0.8877
AUDCHF,20030623,034000,0.8877,0.8877,0.8875,0.8877
AUDCHF,20030623,034100,0.8877,0.8878,0.8877,0.8878
AUDCHF,20030623,034200,0.8878,0.8879,0.8878,0.8879
AUDCHF,20030623,034300,0.8879,0.8879,0.8879,0.8879
AUDCHF,20030623,034400,0.8881,0.8881,0.8881,0.8881
AUDCHF,20030623,034500,0.8881,0.8881,0.8881,0.8881
AUDCHF,20030623,034600,0.8878,0.8878,0.8877,0.8877
AUDCHF,20030623,034700,0.8876,0.8876,0.8875,0.8875
AUDCHF,20030623,034800,0.8875,0.8875,0.8873,0.8873
AUDCHF,20030623,034900,0.8871,0.8871,0.8867,0.8867
AUDCHF,20030623,035000,0.8868,0.8871,0.8868,0.8871
AUDCHF,20030623,035100,0.8873,0.8873,0.8873,0.8873
AUDCHF,20030623,035200,0.8873,0.8873,0.8872,0.8872
AUDCHF,20030623,035300,0.8872,0.8872,0.8868,0.8868
AUDCHF,20030623,035400,0.8868,0.8869,0.8868,0.8869
AUDCHF,20030623,035500,0.8869,0.8870,0.8869,0.8870
AUDCHF,20030623,035600,0.8870,0.8870,0.8870,0.8870
AUDCHF,20030623,035700,0.8870,0.8870,0.8870,0.8870
AUDCHF,20030623,035800,0.8871,0.8871,0.8871,0.8871
AUDCHF,20030623,035900,0.8871,0.8871,0.8871,0.8871
AUDCHF,20030623,040000,0.8871,0.8871,0.8870,0.8870
AUDCHF,20030623,040100,0.8871,0.8873,0.8871,0.8873
AUDCHF,20030623,040200,0.8873,0.8873,0.8873,0.8873
AUDCHF,20030623,040300,0.8873,0.8873,0.8871,0.8871
AUDCHF,20030623,040400,0.8871,0.8871,0.8869,0.8869
AUDCHF,20030623,040500,0.8868,0.8869,0.8868,0.8869
AUDCHF,20030623,040600,0.8869,0.8869,0.8869,0.8869
AUDCHF,20030623,040700,0.8869,0.8869,0.8869,0.8869
AUDCHF,20030623,040800,0.8869,0.8869,0.8867,0.8868
AUDCHF,20030623,040900,0.8869,0.8870,0.8869,0.8870
AUDCHF,20030623,041000,0.8870,0.8870,0.8869,0.8869
AUDCHF,20030623,041100,0.8869,0.8869,0.8867,0.8867
AUDCHF,20030623,041200,0.8867,0.8867,0.8867,0.8867
AUDCHF,20030623,041300,0.8869,0.8869,0.8869,0.8869
AUDCHF,20030623,041400,0.8869,0.8869,0.8867,0.8867
AUDCHF,20030623,041500,0.8867,0.8867,0.8866,0.8866
AUDCHF,20030623,041600,0.8866,0.8866,0.8866,0.8866
AUDCHF,20030623,041700,0.8866,0.8866,0.8866,0.8866
AUDCHF,20030623,041800,0.8866,0.8866,0.8866,0.8866
AUDCHF,20030623,041900,0.8866,0.8866,0.8866,0.8866
AUDCHF,20030623,042000,0.8866,0.8866,0.8866,0.8866
AUDCHF,20030623,042100,0.8866,0.8866,0.8865,0.8865
AUDCHF,20030623,042200,0.8864,0.8864,0.8864,0.8864
AUDCHF,20030623,042300,0.8863,0.8863,0.8863,0.8863
AUDCHF,20030623,042400,0.8863,0.8863,0.8863,0.8863
AUDCHF,20030623,042500,0.8863,0.8863,0.8860,0.8860
AUDCHF,20030623,042600,0.8860,0.8860,0.8860,0.8860
AUDCHF,20030623,042700,0.8860,0.8860,0.8860,0.8860
AUDCHF,20030623,042800,0.8860,0.8860,0.8860,0.8860
AUDCHF,20030623,042900,0.8860,0.8861,0.8860,0.8861
AUDCHF,20030623,043000,0.8859,0.8859,0.8859,0.8859
AUDCHF,20030623,043100,0.8859,0.8859,0.8859,0.8859
AUDCHF,20030623,043200,0.8859,0.8859,0.8859,0.8859
AUDCHF,20030623,043300,0.8859,0.8859,0.8859,0.8859
AUDCHF,20030623,043400,0.8859,0.8860,0.8859,0.8860
AUDCHF,20030623,043500,0.8860,0.8862,0.8860,0.8862
AUDCHF,20030623,043600,0.8862,0.8862,0.8862,0.8862
AUDCHF,20030623,043700,0.8863,0.8863,0.8863,0.8863
AUDCHF,20030623,043800,0.8863,0.8863,0.8862,0.8862
AUDCHF,20030623,043900,0.8862,0.8862,0.8861,0.8861
AUDCHF,20030623,044000,0.8861,0.8861,0.8860,0.8860
AUDCHF,20030623,044100,0.8860,0.8860,0.8860,0.8860
AUDCHF,20030623,044200,0.8860,0.8860,0.8859,0.8859
AUDCHF,20030623,044300,0.8859,0.8859,0.8859,0.8859
AUDCHF,20030623,044400,0.8859,0.8859,0.8859,0.8859
AUDCHF,20030623,044500,0.8859,0.8859,0.8859,0.8859
AUDCHF,20030623,044600,0.8858,0.8859,0.8858,0.8859
AUDCHF,20030623,044700,0.8859,0.8861,0.8859,0.8861
AUDCHF,20030623,044800,0.8861,0.8861,0.8861,0.8861
AUDCHF,20030623,044900,0.8861,0.8861,0.8861,0.8861
AUDCHF,20030623,045000,0.8861,0.8861,0.8861,0.8861
AUDCHF,20030623,045100,0.8864,0.8864,0.8864,0.8864
AUDCHF,20030623,045200,0.8866,0.8866,0.8866,0.8866
AUDCHF,20030623,045300,0.8866,0.8866,0.8866,0.8866
AUDCHF,20030623,045400,0.8880,0.8880,0.8880,0.8880
AUDCHF,20030623,045500,0.8880,0.8880,0.8880,0.8880
AUDCHF,20030623,045600,0.8880,0.8880,0.8873,0.8873
AUDCHF,20030623,045700,0.8873,0.8873,0.8873,0.8873
AUDCHF,20030623,045800,0.8873,0.8873,0.8866,0.8866
AUDCHF,20030623,045900,0.8865,0.8866,0.8864,0.8866
AUDCHF,20030623,050000,0.8866,0.8866,0.8866,0.8866
AUDCHF,20030623,050100,0.8866,0.8866,0.8866,0.8866
AUDCHF,20030623,050200,0.8866,0.8867,0.8866,0.8867
AUDCHF,20030623,050300,0.8867,0.8867,0.8867,0.8867
AUDCHF,20030623,050400,0.8867,0.8867,0.8867,0.8867
AUDCHF,20030623,050500,0.8867,0.8867,0.8865,0.8865
AUDCHF,20030623,050600,0.8865,0.8865,0.8865,0.8865
AUDCHF,20030623,050700,0.8865,0.8865,0.8865,0.8865
AUDCHF,20030623,050800,0.8865,0.8865,0.8863,0.8863
AUDCHF,20030623,050900,0.8863,0.8865,0.8863,0.8865
AUDCHF,20030623,051000,0.8866,0.8866,0.8866,0.8866
AUDCHF,20030623,051100,0.8866,0.8867,0.8866,0.8867
AUDCHF,20030623,051200,0.8867,0.8867,0.8866,0.8866
AUDCHF,20030623,051300,0.8865,0.8865,0.8864,0.8864
AUDCHF,20030623,051400,0.8864,0.8864,0.8864,0.8864
AUDCHF,20030623,051500,0.8864,0.8864,0.8864,0.8864
AUDCHF,20030623,051600,0.8864,0.8866,0.8864,0.8866
AUDCHF,20030623,051700,0.8866,0.8866,0.8866,0.8866
AUDCHF,20030623,051800,0.8866,0.8866,0.8866,0.8866
AUDCHF,20030623,051900,0.8866,0.8866,0.8864,0.8864
AUDCHF,20030623,052000,0.8864,0.8864,0.8864,0.8864
AUDCHF,20030623,052100,0.8864,0.8864,0.8864,0.8864
AUDCHF,20030623,052200,0.8864,0.8864,0.8864,0.8864
AUDCHF,20030623,052300,0.8864,0.8864,0.8864,0.8864
AUDCHF,20030623,052400,0.8864,0.8866,0.8864,0.8866
AUDCHF,20030623,052500,0.8866,0.8866,0.8866,0.8866
AUDCHF,20030623,052600,0.8866,0.8866,0.8866,0.8866
AUDCHF,20030623,052700,0.8866,0.8866,0.8866,0.8866
AUDCHF,20030623,052800,0.8866,0.8868,0.8866,0.8868
AUDCHF,20030623,052900,0.8867,0.8867,0.8867,0.8867
AUDCHF,20030623,053000,0.8867,0.8867,0.8867,0.8867
AUDCHF,20030623,053100,0.8867,0.8867,0.8867,0.8867
AUDCHF,20030623,053200,0.8867,0.8871,0.8867,0.8869
AUDCHF,20030623,053300,0.8869,0.8869,0.8866,0.8866
AUDCHF,20030623,053400,0.8864,0.8865,0.8864,0.8865
AUDCHF,20030623,053500,0.8865,0.8865,0.8865,0.8865
AUDCHF,20030623,053600,0.8865,0.8865,0.8864,0.8864
AUDCHF,20030623,053700,0.8864,0.8864,0.8863,0.8863
AUDCHF,20030623,053800,0.8863,0.8863,0.8863,0.8863
AUDCHF,20030623,053900,0.8863,0.8863,0.8863,0.8863
AUDCHF,20030623,054000,0.8863,0.8863,0.8863,0.8863
AUDCHF,20030623,054100,0.8863,0.8863,0.8863,0.8863
AUDCHF,20030623,054200,0.8863,0.8863,0.8862,0.8862
AUDCHF,20030623,054300,0.8862,0.8862,0.8862,0.8862
AUDCHF,20030623,054400,0.8862,0.8862,0.8862,0.8862
AUDCHF,20030623,054500,0.8862,0.8862,0.8862,0.8862
AUDCHF,20030623,054600,0.8862,0.8862,0.8862,0.8862
AUDCHF,20030623,054700,0.8862,0.8862,0.8862,0.8862
AUDCHF,20030623,054800,0.8862,0.8862,0.8862,0.8862
AUDCHF,20030623,054900,0.8862,0.8862,0.8862,0.8862
AUDCHF,20030623,055000,0.8862,0.8862,0.8862,0.8862
AUDCHF,20030623,055100,0.8862,0.8863,0.8862,0.8863
AUDCHF,20030623,055200,0.8863,0.8863,0.8863,0.8863
AUDCHF,20030623,055300,0.8866,0.8866,0.8866,0.8866
AUDCHF,20030623,055400,0.8866,0.8866,0.8866,0.8866
AUDCHF,20030623,055500,0.8866,0.8866,0.8866,0.8866
AUDCHF,20030623,055600,0.8866,0.8866,0.8866,0.8866
AUDCHF,20030623,055700,0.8866,0.8866,0.8866,0.8866
AUDCHF,20030623,055800,0.8866,0.8880,0.8866,0.8876
AUDCHF,20030623,055900,0.8876,0.8876,0.8867,0.8867
AUDCHF,20030623,060000,0.8867,0.8867,0.8867,0.8867
AUDCHF,20030623,060100,0.8867,0.8867,0.8867,0.8867
AUDCHF,20030623,060200,0.8867,0.8868,0.8867,0.8868
AUDCHF,20030623,060300,0.8868,0.8868,0.8868,0.8868
AUDCHF,20030623,060400,0.8868,0.8868,0.8866,0.8866
AUDCHF,20030623,060500,0.8866,0.8866,0.8866,0.8866
AUDCHF,20030623,060600,0.8866,0.8867,0.8866,0.8867
AUDCHF,20030623,060700,0.8867,0.8867,0.8867,0.8867
AUDCHF,20030623,060800,0.8867,0.8867,0.8867,0.8867
AUDCHF,20030623,060900,0.8867,0.8867,0.8867,0.8867
AUDCHF,20030623,061000,0.8871,0.8871,0.8870,0.8870
AUDCHF,20030623,061100,0.8868,0.8868,0.8867,0.8867
AUDCHF,20030623,061200,0.8867,0.8867,0.8867,0.8867
AUDCHF,20030623,061300,0.8868,0.8869,0.8868,0.8869
AUDCHF,20030623,061400,0.8869,0.8870,0.8868,0.8868
AUDCHF,20030623,061500,0.8869,0.8870,0.8869,0.8870
AUDCHF,20030623,061600,0.8870,0.8871,0.8870,0.8871
AUDCHF,20030623,061700,0.8873,0.8875,0.8873,0.8875
AUDCHF,20030623,061800,0.8876,0.8879,0.8876,0.8876
AUDCHF,20030623,061900,0.8875,0.8875,0.8875,0.8875
AUDCHF,20030623,062000,0.8875,0.8875,0.8875,0.8875
AUDCHF,20030623,062100,0.8875,0.8875,0.8875,0.8875
AUDCHF,20030623,062200,0.8875,0.8876,0.8875,0.8876
AUDCHF,20030623,062300,0.8873,0.8874,0.8872,0.8874
AUDCHF,20030623,062400,0.8873,0.8873,0.8873,0.8873
AUDCHF,20030623,062500,0.8873,0.8873,0.8873,0.8873
AUDCHF,20030623,062600,0.8873,0.8873,0.8873,0.8873
AUDCHF,20030623,062700,0.8873,0.8873,0.8872,0.8873
AUDCHF,20030623,062800,0.8873,0.8874,0.8873,0.8874
AUDCHF,20030623,062900,0.8874,0.8874,0.8874,0.8874
AUDCHF,20030623,063000,0.8874,0.8874,0.8874,0.8874
AUDCHF,20030623,063100,0.8874,0.8874,0.8872,0.8873
AUDCHF,20030623,063200,0.8871,0.8871,0.8871,0.8871
AUDCHF,20030623,063300,0.8871,0.8871,0.8871,0.8871
AUDCHF,20030623,063400,0.8871,0.8871,0.8871,0.8871
AUDCHF,20030623,063500,0.8871,0.8871,0.8871,0.8871
AUDCHF,20030623,063600,0.8871,0.8871,0.8871,0.8871
AUDCHF,20030623,063700,0.8871,0.8871,0.8871,0.8871
AUDCHF,20030623,063800,0.8871,0.8871,0.8871,0.8871
AUDCHF,20030623,063900,0.8871,0.8871,0.8871,0.8871
AUDCHF,20030623,064000,0.8871,0.8872,0.8871,0.8871
AUDCHF,20030623,064100,0.8871,0.8871,0.8871,0.8871
AUDCHF,20030623,064200,0.8871,0.8871,0.8871,0.8871
AUDCHF,20030623,064300,0.8871,0.8871,0.8871,0.8871
AUDCHF,20030623,064400,0.8871,0.8874,0.8871,0.8874
AUDCHF,20030623,064500,0.8874,0.8874,0.8874,0.8874
AUDCHF,20030623,064600,0.8874,0.8874,0.8874,0.8874
AUDCHF,20030623,064700,0.8873,0.8873,0.8873,0.8873
AUDCHF,20030623,064800,0.8872,0.8872,0.8871,0.8871
AUDCHF,20030623,064900,0.8871,0.8871,0.8870,0.8870
AUDCHF,20030623,065000,0.8870,0.8870,0.8870,0.8870
AUDCHF,20030623,065100,0.8870,0.8870,0.8870,0.8870
AUDCHF,20030623,065200,0.8871,0.8871,0.8871,0.8871
AUDCHF,20030623,065300,0.8871,0.8871,0.8871,0.8871
AUDCHF,20030623,065400,0.8871,0.8871,0.8871,0.8871
AUDCHF,20030623,065500,0.8871,0.8871,0.8867,0.8867
AUDCHF,20030623,065600,0.8867,0.8867,0.8867,0.8867
AUDCHF,20030623,065700,0.8867,0.8868,0.8867,0.8868
AUDCHF,20030623,065800,0.8868,0.8868,0.8868,0.8868
AUDCHF,20030623,065900,0.8868,0.8868,0.8868,0.8868
AUDCHF,20030623,070000,0.8868,0.8868,0.8867,0.8867
AUDCHF,20030623,070100,0.8867,0.8867,0.8866,0.8866
AUDCHF,20030623,070200,0.8866,0.8866,0.8863,0.8863
AUDCHF,20030623,070300,0.8863,0.8864,0.8863,0.8864
AUDCHF,20030623,070400,0.8864,0.8864,0.8864,0.8864
AUDCHF,20030623,070500,0.8864,0.8864,0.8864,0.8864
AUDCHF,20030623,070600,0.8864,0.8864,0.8864,0.8864
AUDCHF,20030623,070700,0.8864,0.8864,0.8864,0.8864
AUDCHF,20030623,070800,0.8864,0.8865,0.8864,0.8865
AUDCHF,20030623,070900,0.8866,0.8866,0.8866,0.8866
AUDCHF,20030623,071000,0.8866,0.8867,0.8866,0.8867
AUDCHF,20030623,071100,0.8867,0.8867,0.8867,0.8867
AUDCHF,20030623,071200,0.8867,0.8867,0.8867,0.8867
AUDCHF,20030623,071300,0.8867,0.8867,0.8867,0.8867
AUDCHF,20030623,071400,0.8869,0.8871,0.8869,0.8871
AUDCHF,20030623,071500,0.8871,0.8871,0.8871,0.8871
AUDCHF,20030623,071600,0.8871,0.8871,0.8871,0.8871
AUDCHF,20030623,071700,0.8871,0.8871,0.8871,0.8871
AUDCHF,20030623,071800,0.8870,0.8870,0.8870,0.8870
AUDCHF,20030623,071900,0.8870,0.8870,0.8870,0.8870
AUDCHF,20030623,072000,0.8870,0.8870,0.8870,0.8870
AUDCHF,20030623,072100,0.8870,0.8870,0.8870,0.8870
AUDCHF,20030623,072200,0.8870,0.8870,0.8870,0.8870
AUDCHF,20030623,072300,0.8870,0.8871,0.8870,0.8871
AUDCHF,20030623,072400,0.8871,0.8873,0.8871,0.8873
AUDCHF,20030623,072500,0.8873,0.8875,0.8873,0.8875
AUDCHF,20030623,072600,0.8875,0.8875,0.8874,0.8874
AUDCHF,20030623,072700,0.8874,0.8874,0.8874,0.8874
AUDCHF,20030623,072800,0.8874,0.8874,0.8874,0.8874
AUDCHF,20030623,072900,0.8877,0.8877,0.8877,0.8877
AUDCHF,20030623,073000,0.8878,0.8878,0.8878,0.8878
AUDCHF,20030623,073100,0.8878,0.8880,0.8878,0.8880
AUDCHF,20030623,073200,0.8880,0.8880,0.8880,0.8880
AUDCHF,20030623,073300,0.8880,0.8880,0.8879,0.8879
AUDCHF,20030623,073400,0.8879,0.8880,0.8879,0.8880
AUDCHF,20030623,073500,0.8880,0.8880,0.8880,0.8880
AUDCHF,20030623,073600,0.8880,0.8880,0.8879,0.8879
AUDCHF,20030623,073700,0.8878,0.8879,0.8878,0.8879
AUDCHF,20030623,073800,0.8880,0.8882,0.8880,0.8882
AUDCHF,20030623,073900,0.8882,0.8882,0.8881,0.8881
AUDCHF,20030623,074000,0.8880,0.8880,0.8880,0.8880
AUDCHF,20030623,074100,0.8880,0.8880,0.8880,0.8880
AUDCHF,20030623,074200,0.8880,0.8880,0.8880,0.8880
AUDCHF,20030623,074300,0.8877,0.8877,0.8877,0.8877
AUDCHF,20030623,074400,0.8877,0.8877,0.8877,0.8877
AUDCHF,20030623,074500,0.8877,0.8877,0.8877,0.8877
AUDCHF,20030623,074600,0.8877,0.8877,0.8877,0.8877
AUDCHF,20030623,074700,0.8877,0.8877,0.8877,0.8877
AUDCHF,20030623,074800,0.8877,0.8877,0.8877,0.8877
AUDCHF,20030623,074900,0.8877,0.8877,0.8877,0.8877
AUDCHF,20030623,075000,0.8877,0.8877,0.8877,0.8877
AUDCHF,20030623,075100,0.8877,0.8877,0.8877,0.8877
AUDCHF,20030623,075200,0.8877,0.8877,0.8877,0.8877
AUDCHF,20030623,075300,0.8877,0.8877,0.8877,0.8877
AUDCHF,20030623,075400,0.8877,0.8877,0.8877,0.8877
AUDCHF,20030623,075500,0.8877,0.8877,0.8877,0.8877
AUDCHF,20030623,075600,0.8877,0.8877,0.8877,0.8877
AUDCHF,20030623,075700,0.8877,0.8877,0.8877,0.8877
AUDCHF,20030623,075800,0.8877,0.8877,0.8877,0.8877
AUDCHF,20030623,075900,0.8877,0.8877,0.8877,0.8877
AUDCHF,20030623,080000,0.8877,0.8877,0.8874,0.8874
AUDCHF,20030623,080100,0.8874,0.8874,0.8870,0.8873
AUDCHF,20030623,080200,0.8875,0.8877,0.8875,0.8877
AUDCHF,20030623,080300,0.8877,0.8877,0.8875,0.8875
AUDCHF,20030623,080400,0.8874,0.8875,0.8874,0.8875
AUDCHF,20030623,080500,0.8875,0.8875,0.8875,0.8875
AUDCHF,20030623,080600,0.8875,0.8875,0.8873,0.8873
AUDCHF,20030623,080700,0.8873,0.8873,0.8873,0.8873
AUDCHF,20030623,080800,0.8872,0.8872,0.8870,0.8870
AUDCHF,20030623,080900,0.8870,0.8871,0.8870,0.8871
AUDCHF,20030623,081000,0.8871,0.8871,0.8870,0.8870
AUDCHF,20030623,081100,0.8870,0.8870,0.8870,0.8870
AUDCHF,20030623,081200,0.8870,0.8870,0.8867,0.8867
AUDCHF,20030623,081300,0.8867,0.8867,0.8867,0.8867
AUDCHF,20030623,081400,0.8867,0.8867,0.8861,0.8861
AUDCHF,20030623,081500,0.8861,0.8861,0.8860,0.8860
AUDCHF,20030623,081600,0.8860,0.8860,0.8860,0.8860
AUDCHF,20030623,081700,0.8860,0.8860,0.8860,0.8860
AUDCHF,20030623,081800,0.8860,0.8860,0.8860,0.8860
AUDCHF,20030623,081900,0.8860,0.8861,0.8860,0.8861
AUDCHF,20030623,082000,0.8860,0.8861,0.8860,0.8861
AUDCHF,20030623,082100,0.8861,0.8862,0.8861,0.8862
AUDCHF,20030623,082200,0.8862,0.8862,0.8861,0.8861
AUDCHF,20030623,082300,0.8862,0.8863,0.8862,0.8863
AUDCHF,20030623,082400,0.8863,0.8863,0.8863,0.8863
AUDCHF,20030623,082500,0.8863,0.8863,0.8863,0.8863
AUDCHF,20030623,082600,0.8863,0.8864,0.8863,0.8864
AUDCHF,20030623,082700,0.8865,0.8865,0.8864,0.8864
AUDCHF,20030623,082800,0.8864,0.8864,0.8860,0.8860
AUDCHF,20030623,082900,0.8860,0.8860,0.8856,0.8856
AUDCHF,20030623,083000,0.8856,0.8857,0.8855,0.8857
AUDCHF,20030623,083100,0.8857,0.8857,0.8857,0.8857
AUDCHF,20030623,083200,0.8859,0.8859,0.8859,0.8859
AUDCHF,20030623,083300,0.8859,0.8859,0.8857,0.8857
AUDCHF,20030623,083400,0.8857,0.8857,0.8857,0.8857
AUDCHF,20030623,083500,0.8857,0.8857,0.8855,0.8855
AUDCHF,20030623,083600,0.8855,0.8857,0.8855,0.8857
AUDCHF,20030623,083700,0.8858,0.8862,0.8858,0.8862
AUDCHF,20030623,083800,0.8863,0.8863,0.8859,0.8859
AUDCHF,20030623,083900,0.8858,0.8858,0.8847,0.8850
AUDCHF,20030623,084000,0.8851,0.8856,0.8851,0.8856
AUDCHF,20030623,084100,0.8857,0.8857,0.8854,0.8854
AUDCHF,20030623,084200,0.8853,0.8853,0.8851,0.8851
AUDCHF,20030623,084300,0.8852,0.8854,0.8852,0.8853
AUDCHF,20030623,084400,0.8854,0.8863,0.8854,0.8862
AUDCHF,20030623,084500,0.8863,0.8863,0.8862,0.8862
AUDCHF,20030623,084600,0.8862,0.8863,0.8862,0.8863
AUDCHF,20030623,084700,0.8863,0.8863,0.8863,0.8863
AUDCHF,20030623,084800,0.8863,0.8863,0.8863,0.8863
AUDCHF,20030623,084900,0.8863,0.8864,0.8863,0.8864
AUDCHF,20030623,085000,0.8865,0.8866,0.8865,0.8866
AUDCHF,20030623,085100,0.8866,0.8866,0.8866,0.8866
AUDCHF,20030623,085200,0.8865,0.8867,0.8865,0.8867
AUDCHF,20030623,085300,0.8867,0.8867,0.8866,0.8867
AUDCHF,20030623,085400,0.8867,0.8867,0.8867,0.8867
AUDCHF,20030623,085500,0.8866,0.8866,0.8864,0.8864
AUDCHF,20030623,085600,0.8864,0.8866,0.8864,0.8866
AUDCHF,20030623,085700,0.8867,0.8867,0.8867,0.8867
AUDCHF,20030623,085800,0.8866,0.8867,0.8866,0.8867
AUDCHF,20030623,085900,0.8867,0.8867,0.8867,0.8867
AUDCHF,20030623,090000,0.8867,0.8868,0.8867,0.8868
AUDCHF,20030623,090100,0.8869,0.8869,0.8868,0.8868
AUDCHF,20030623,090200,0.8867,0.8868,0.8867,0.8868
AUDCHF,20030623,090300,0.8869,0.8870,0.8869,0.8870
AUDCHF,20030623,090400,0.8870,0.8870,0.8868,0.8868
AUDCHF,20030623,090500,0.8868,0.8868,0.8867,0.8867
AUDCHF,20030623,090600,0.8867,0.8869,0.8867,0.8868
AUDCHF,20030623,090700,0.8867,0.8867,0.8867,0.8867
AUDCHF,20030623,090800,0.8867,0.8867,0.8867,0.8867
AUDCHF,20030623,090900,0.8864,0.8868,0.8864,0.8868
AUDCHF,20030623,091000,0.8868,0.8868,0.8865,0.8865
AUDCHF,20030623,091100,0.8864,0.8864,0.8864,0.8864
AUDCHF,20030623,091200,0.8863,0.8863,0.8861,0.8863
AUDCHF,20030623,091300,0.8863,0.8863,0.8863,0.8863
AUDCHF,20030623,091400,0.8862,0.8862,0.8860,0.8860
AUDCHF,20030623,091500,0.8859,0.8859,0.8857,0.8859
AUDCHF,20030623,091600,0.8860,0.8861,0.8860,0.8861
AUDCHF,20030623,091700,0.8861,0.8861,0.8860,0.8860
AUDCHF,20030623,091800,0.8859,0.8859,0.8852,0.8852
AUDCHF,20030623,091900,0.8850,0.8850,0.8846,0.8846
AUDCHF,20030623,092000,0.8845,0.8845,0.8841,0.8841
AUDCHF,20030623,092100,0.8841,0.8841,0.8841,0.8841
AUDCHF,20030623,092200,0.8842,0.8846,0.8842,0.8846
AUDCHF,20030623,092300,0.8846,0.8846,0.8846,0.8846
AUDCHF,20030623,092400,0.8845,0.8845,0.8841,0.8842
AUDCHF,20030623,092500,0.8842,0.8842,0.8842,0.8842
AUDCHF,20030623,092600,0.8843,0.8844,0.8842,0.8842
AUDCHF,20030623,092700,0.8842,0.8845,0.8842,0.8845
AUDCHF,20030623,092800,0.8843,0.8843,0.8841,0.8841
AUDCHF,20030623,092900,0.8841,0.8844,0.8841,0.8844
AUDCHF,20030623,093000,0.8842,0.8842,0.8839,0.8839
AUDCHF,20030623,093100,0.8838,0.8838,0.8838,0.8838
AUDCHF,20030623,093200,0.8838,0.8839,0.8836,0.8836
AUDCHF,20030623,093300,0.8837,0.8839,0.8836,0.8839
AUDCHF,20030623,093400,0.8839,0.8839,0.8839,0.8839
AUDCHF,20030623,093500,0.8839,0.8840,0.8839,0.8840
AUDCHF,20030623,093600,0.8839,0.8839,0.8838,0.8838
AUDCHF,20030623,093700,0.8839,0.8839,0.8838,0.8839
AUDCHF,20030623,093800,0.8840,0.8841,0.8840,0.8841
AUDCHF,20030623,093900,0.8841,0.8841,0.8841,0.8841
AUDCHF,20030623,094000,0.8841,0.8841,0.8841,0.8841
AUDCHF,20030623,094100,0.8841,0.8842,0.8841,0.8842
AUDCHF,20030623,094200,0.8842,0.8842,0.8841,0.8841
AUDCHF,20030623,094300,0.8841,0.8842,0.8841,0.8842
AUDCHF,20030623,094400,0.8843,0.8846,0.8843,0.8846
AUDCHF,20030623,094500,0.8846,0.8846,0.8846,0.8846
AUDCHF,20030623,094600,0.8846,0.8846,0.8846,0.8846
AUDCHF,20030623,094700,0.8846,0.8846,0.8846,0.8846
AUDCHF,20030623,094800,0.8846,0.8846,0.8845,0.8845
AUDCHF,20030623,094900,0.8845,0.8846,0.8845,0.8846
AUDCHF,20030623,095000,0.8846,0.8846,0.8846,0.8846
AUDCHF,20030623,095100,0.8846,0.8846,0.8846,0.8846
AUDCHF,20030623,095200,0.8845,0.8845,0.8843,0.8843
AUDCHF,20030623,095300,0.8842,0.8842,0.8839,0.8840
AUDCHF,20030623,095400,0.8840,0.8840,0.8839,0.8839
AUDCHF,20030623,095500,0.8838,0.8838,0.8838,0.8838
AUDCHF,20030623,095600,0.8838,0.8838,0.8835,0.8835
AUDCHF,20030623,095700,0.8835,0.8837,0.8835,0.8836
AUDCHF,20030623,095800,0.8835,0.8835,0.8834,0.8834
AUDCHF,20030623,095900,0.8835,0.8836,0.8834,0.8836
AUDCHF,20030623,100000,0.8836,0.8837,0.8833,0.8833
AUDCHF,20030623,100100,0.8834,0.8834,0.8834,0.8834
AUDCHF,20030623,100200,0.8835,0.8837,0.8835,0.8837
AUDCHF,20030623,100300,0.8837,0.8838,0.8837,0.8838
AUDCHF,20030623,100400,0.8838,0.8838,0.8838,0.8838
AUDCHF,20030623,100500,0.8838,0.8838,0.8835,0.8835
AUDCHF,20030623,100600,0.8835,0.8836,0.8835,0.8836
AUDCHF,20030623,100700,0.8836,0.8837,0.8836,0.8837
AUDCHF,20030623,100800,0.8835,0.8835,0.8832,0.8833
AUDCHF,20030623,100900,0.8832,0.8833,0.8832,0.8833
AUDCHF,20030623,101000,0.8833,0.8833,0.8832,0.8832
AUDCHF,20030623,101100,0.8832,0.8832,0.8827,0.8827
AUDCHF,20030623,101200,0.8826,0.8826,0.8821,0.8822
AUDCHF,20030623,101300,0.8821,0.8822,0.8820,0.8821
AUDCHF,20030623,101400,0.8820,0.8825,0.8820,0.8825
AUDCHF,20030623,101500,0.8826,0.8826,0.8824,0.8824
AUDCHF,20030623,101600,0.8825,0.8830,0.8825,0.8830
AUDCHF,20030623,101700,0.8831,0.8831,0.8828,0.8828
AUDCHF,20030623,101800,0.8827,0.8827,0.8827,0.8827
AUDCHF,20030623,101900,0.8827,0.8831,0.8827,0.8829
AUDCHF,20030623,102000,0.8828,0.8828,0.8827,0.8827
AUDCHF,20030623,102100,0.8827,0.8827,0.8825,0.8825
AUDCHF,20030623,102200,0.8826,0.8828,0.8826,0.8828
AUDCHF,20030623,102300,0.8828,0.8830,0.8827,0.8830
AUDCHF,20030623,102400,0.8831,0.8831,0.8831,0.8831
AUDCHF,20030623,102500,0.8831,0.8832,0.8830,0.8832
AUDCHF,20030623,102600,0.8832,0.8832,0.8831,0.8831
AUDCHF,20030623,102700,0.8832,0.8834,0.8832,0.8834
AUDCHF,20030623,102800,0.8834,0.8834,0.8834,0.8834
AUDCHF,20030623,102900,0.8834,0.8839,0.8834,0.8839
AUDCHF,20030623,103000,0.8839,0.8839,0.8839,0.8839
AUDCHF,20030623,103100,0.8839,0.8841,0.8839,0.8839
AUDCHF,20030623,103200,0.8840,0.8848,0.8840,0.8847
AUDCHF,20030623,103300,0.8846,0.8846,0.8844,0.8846
AUDCHF,20030623,103400,0.8845,0.8845,0.8843,0.8844
AUDCHF,20030623,103500,0.8843,0.8843,0.8842,0.8842
AUDCHF,20030623,103600,0.8842,0.8842,0.8842,0.8842
AUDCHF,20030623,103700,0.8842,0.8845,0.8842,0.8842
AUDCHF,20030623,103800,0.8842,0.8845,0.8842,0.8844
AUDCHF,20030623,103900,0.8844,0.8850,0.8844,0.8850
AUDCHF,20030623,104000,0.8849,0.8855,0.8849,0.8852
AUDCHF,20030623,104100,0.8851,0.8851,0.8847,0.8847
AUDCHF,20030623,104200,0.8848,0.8853,0.8848,0.8853
AUDCHF,20030623,104300,0.8852,0.8852,0.8848,0.8848
AUDCHF,20030623,104400,0.8848,0.8848,0.8844,0.8844
AUDCHF,20030623,104500,0.8842,0.8842,0.8840,0.8840
AUDCHF,20030623,104600,0.8841,0.8842,0.8841,0.8842
AUDCHF,20030623,104700,0.8843,0.8843,0.8843,0.8843
AUDCHF,20030623,104800,0.8844,0.8844,0.8844,0.8844
AUDCHF,20030623,104900,0.8844,0.8846,0.8843,0.8843
AUDCHF,20030623,105000,0.8842,0.8842,0.8841,0.8841
AUDCHF,20030623,105100,0.8841,0.8841,0.8833,0.8833
AUDCHF,20030623,105200,0.8832,0.8832,0.8827,0.8827
AUDCHF,20030623,105300,0.8827,0.8832,0.8827,0.8832
AUDCHF,20030623,105400,0.8831,0.8831,0.8826,0.8828
AUDCHF,20030623,105500,0.8829,0.8829,0.8828,0.8829
AUDCHF,20030623,105600,0.8830,0.8832,0.8830,0.8832
AUDCHF,20030623,105700,0.8832,0.8832,0.8831,0.8831
AUDCHF,20030623,105800,0.8832,0.8832,0.8828,0.8828
AUDCHF,20030623,105900,0.8827,0.8827,0.8825,0.8825
AUDCHF,20030623,110000,0.8824,0.8824,0.8814,0.8817
AUDCHF,20030623,110100,0.8818,0.8818,0.8817,0.8817
AUDCHF,20030623,110200,0.8818,0.8819,0.8818,0.8819
AUDCHF,20030623,110300,0.8820,0.8820,0.8812,0.8812
AUDCHF,20030623,110400,0.8813,0.8813,0.8812,0.8812
AUDCHF,20030623,110500,0.8812,0.8814,0.8812,0.8812
AUDCHF,20030623,110600,0.8810,0.8810,0.8808,0.8808
AUDCHF,20030623,110700,0.8808,0.8812,0.8808,0.8812
AUDCHF,20030623,110800,0.8813,0.8816,0.8813,0.8815
AUDCHF,20030623,110900,0.8816,0.8820,0.8816,0.8820
AUDCHF,20030623,111000,0.8821,0.8826,0.8821,0.8826
AUDCHF,20030623,111100,0.8827,0.8830,0.8827,0.8828
AUDCHF,20030623,111200,0.8830,0.8831,0.8830,0.8830
AUDCHF,20030623,111300,0.8830,0.8830,0.8830,0.8830
AUDCHF,20030623,111400,0.8830,0.8830,0.8826,0.8826
AUDCHF,20030623,111500,0.8826,0.8826,0.8824,0.8824
AUDCHF,20030623,111600,0.8825,0.8825,0.8812,0.8812
AUDCHF,20030623,111700,0.8810,0.8814,0.8808,0.8814
AUDCHF,20030623,111800,0.8816,0.8816,0.8811,0.8811
AUDCHF,20030623,111900,0.8810,0.8810,0.8803,0.8803
AUDCHF,20030623,112000,0.8802,0.8806,0.8802,0.8805
AUDCHF,20030623,112100,0.8804,0.8810,0.8804,0.8810
AUDCHF,20030623,112200,0.8810,0.8811,0.8810,0.8811
AUDCHF,20030623,112300,0.8812,0.8814,0.8812,0.8814
AUDCHF,20030623,112400,0.8813,0.8813,0.8813,0.8813
AUDCHF,20030623,112500,0.8814,0.8814,0.8812,0.8812
AUDCHF,20030623,112600,0.8812,0.8812,0.8812,0.8812
AUDCHF,20030623,112700,0.8813,0.8814,0.8813,0.8814
AUDCHF,20030623,112800,0.8816,0.8816,0.8816,0.8816
AUDCHF,20030623,112900,0.8816,0.8816,0.8813,0.8813
AUDCHF,20030623,113000,0.8812,0.8813,0.8812,0.8813
AUDCHF,20030623,113100,0.8812,0.8812,0.8812,0.8812
AUDCHF,20030623,113200,0.8812,0.8812,0.8812,0.8812
AUDCHF,20030623,113300,0.8812,0.8812,0.8811,0.8812
AUDCHF,20030623,113400,0.8812,0.8812,0.8811,0.8811
AUDCHF,20030623,113500,0.8811,0.8812,0.8811,0.8812
AUDCHF,20030623,113600,0.8812,0.8815,0.8812,0.8814
AUDCHF,20030623,113700,0.8814,0.8816,0.8814,0.8816
AUDCHF,20030623,113800,0.8817,0.8817,0.8817,0.8817
AUDCHF,20030623,113900,0.8816,0.8816,0.8816,0.8816
AUDCHF,20030623,114000,0.8816,0.8816,0.8811,0.8811
AUDCHF,20030623,114100,0.8810,0.8810,0.8809,0.8809
AUDCHF,20030623,114200,0.8809,0.8812,0.8809,0.8812
AUDCHF,20030623,114300,0.8811,0.8811,0.8810,0.8810
AUDCHF,20030623,114400,0.8810,0.8810,0.8810,0.8810
AUDCHF,20030623,114500,0.8810,0.8810,0.8809,0.8809
AUDCHF,20030623,114600,0.8810,0.8810,0.8810,0.8810
AUDCHF,20030623,114700,0.8810,0.8810,0.8810,0.8810
AUDCHF,20030623,114800,0.8810,0.8810,0.8810,0.8810
AUDCHF,20030623,114900,0.8810,0.8810,0.8806,0.8807
AUDCHF,20030623,115000,0.8808,0.8808,0.8808,0.8808
AUDCHF,20030623,115100,0.8807,0.8808,0.8807,0.8808
AUDCHF,20030623,115200,0.8808,0.8810,0.8808,0.8810
AUDCHF,20030623,115300,0.8810,0.8812,0.8810,0.8812
AUDCHF,20030623,115400,0.8811,0.8811,0.8806,0.8808
AUDCHF,20030623,115500,0.8808,0.8808,0.8806,0.8806
AUDCHF,20030623,115600,0.8806,0.8806,0.8806,0.8806
AUDCHF,20030623,115700,0.8806,0.8807,0.8806,0.8807
AUDCHF,20030623,115800,0.8807,0.8807,0.8806,0.8806
AUDCHF,20030623,115900,0.8808,0.8808,0.8808,0.8808
AUDCHF,20030623,120000,0.8811,0.8811,0.8810,0.8810
AUDCHF,20030623,120100,0.8810,0.8810,0.8810,0.8810
AUDCHF,20030623,120200,0.8810,0.8810,0.8810,0.8810
AUDCHF,20030623,120300,0.8810,0.8810,0.8810,0.8810
AUDCHF,20030623,120400,0.8810,0.8810,0.8809,0.8809
AUDCHF,20030623,120500,0.8810,0.8810,0.8807,0.8807
AUDCHF,20030623,120600,0.8806,0.8810,0.8805,0.8808
AUDCHF,20030623,120700,0.8808,0.8813,0.8808,0.8813
AUDCHF,20030623,120800,0.8814,0.8814,0.8814,0.8814
AUDCHF,20030623,120900,0.8814,0.8814,0.8814,0.8814
AUDCHF,20030623,121000,0.8814,0.8817,0.8814,0.8816
AUDCHF,20030623,121100,0.8816,0.8816,0.8816,0.8816
AUDCHF,20030623,121200,0.8816,0.8817,0.8816,0.8817
AUDCHF,20030623,121300,0.8817,0.8817,0.8817,0.8817
AUDCHF,20030623,121400,0.8817,0.8817,0.8817,0.8817
AUDCHF,20030623,121500,0.8817,0.8817,0.8813,0.8813
AUDCHF,20030623,121600,0.8812,0.8812,0.8812,0.8812
AUDCHF,20030623,121700,0.8812,0.8813,0.8812,0.8813
AUDCHF,20030623,121800,0.8813,0.8813,0.8812,0.8812
AUDCHF,20030623,121900,0.8812,0.8812,0.8812,0.8812
AUDCHF,20030623,122000,0.8812,0.8812,0.8812,0.8812
AUDCHF,20030623,122100,0.8812,0.8813,0.8812,0.8813
AUDCHF,20030623,122200,0.8813,0.8813,0.8813,0.8813
AUDCHF,20030623,122300,0.8813,0.8814,0.8813,0.8814
AUDCHF,20030623,122400,0.8813,0.8814,0.8813,0.8814
AUDCHF,20030623,122500,0.8814,0.8814,0.8813,0.8813
AUDCHF,20030623,122600,0.8813,0.8814,0.8813,0.8814
AUDCHF,20030623,122700,0.8814,0.8814,0.8814,0.8814
AUDCHF,20030623,122800,0.8814,0.8814,0.8814,0.8814
AUDCHF,20030623,122900,0.8815,0.8816,0.8815,0.8816
AUDCHF,20030623,123000,0.8816,0.8817,0.8816,0.8817
AUDCHF,20030623,123100,0.8818,0.8820,0.8818,0.8820
AUDCHF,20030623,123200,0.8821,0.8823,0.8821,0.8823
AUDCHF,20030623,123300,0.8824,0.8826,0.8823,0.8826
AUDCHF,20030623,123400,0.8825,0.8825,0.8824,0.8824
AUDCHF,20030623,123500,0.8824,0.8824,0.8823,0.8824
AUDCHF,20030623,123600,0.8824,0.8824,0.8820,0.8820
AUDCHF,20030623,123700,0.8818,0.8818,0.8814,0.8814
AUDCHF,20030623,123800,0.8813,0.8813,0.8813,0.8813
AUDCHF,20030623,123900,0.8814,0.8814,0.8814,0.8814
AUDCHF,20030623,124000,0.8814,0.8814,0.8814,0.8814
AUDCHF,20030623,124100,0.8814,0.8814,0.8809,0.8809
AUDCHF,20030623,124200,0.8808,0.8808,0.8807,0.8807
AUDCHF,20030623,124300,0.8808,0.8809,0.8808,0.8809
AUDCHF,20030623,124400,0.8810,0.8813,0.8810,0.8813
AUDCHF,20030623,124500,0.8814,0.8814,0.8813,0.8813
AUDCHF,20030623,124600,0.8812,0.8813,0.8812,0.8812
AUDCHF,20030623,124700,0.8813,0.8814,0.8813,0.8814
AUDCHF,20030623,124800,0.8815,0.8815,0.8814,0.8814
AUDCHF,20030623,124900,0.8814,0.8814,0.8814,0.8814
AUDCHF,20030623,125000,0.8815,0.8815,0.8809,0.8809
AUDCHF,20030623,125100,0.8808,0.8812,0.8808,0.8812
AUDCHF,20030623,125200,0.8811,0.8811,0.8808,0.8808
AUDCHF,20030623,125300,0.8808,0.8808,0.8808,0.8808
AUDCHF,20030623,125400,0.8808,0.8808,0.8808,0.8808
AUDCHF,20030623,125500,0.8809,0.8809,0.8806,0.8806
AUDCHF,20030623,125600,0.8805,0.8806,0.8805,0.8806
AUDCHF,20030623,125700,0.8806,0.8806,0.8806,0.8806
AUDCHF,20030623,125800,0.8806,0.8813,0.8806,0.8813
AUDCHF,20030623,125900,0.8812,0.8812,0.8810,0.8810
AUDCHF,20030623,130000,0.8810,0.8812,0.8810,0.8812
AUDCHF,20030623,130100,0.8812,0.8812,0.8812,0.8812
AUDCHF,20030623,130200,0.8812,0.8812,0.8812,0.8812
AUDCHF,20030623,130300,0.8812,0.8813,0.8812,0.8813
AUDCHF,20030623,130400,0.8813,0.8814,0.8813,0.8814
AUDCHF,20030623,130500,0.8816,0.8817,0.8816,0.8817
AUDCHF,20030623,130600,0.8817,0.8820,0.8817,0.8820
AUDCHF,20030623,130700,0.8820,0.8820,0.8820,0.8820
AUDCHF,20030623,130800,0.8819,0.8819,0.8816,0.8816
AUDCHF,20030623,130900,0.8816,0.8816,0.8816,0.8816
AUDCHF,20030623,131000,0.8815,0.8815,0.8812,0.8812
AUDCHF,20030623,131100,0.8810,0.8810,0.8810,0.8810
AUDCHF,20030623,131200,0.8811,0.8812,0.8811,0.8812
AUDCHF,20030623,131300,0.8811,0.8811,0.8810,0.8811
AUDCHF,20030623,131400,0.8811,0.8811,0.8809,0.8810
AUDCHF,20030623,131500,0.8811,0.8812,0.8811,0.8812
AUDCHF,20030623,131600,0.8813,0.8814,0.8813,0.8814
AUDCHF,20030623,131700,0.8814,0.8814,0.8813,0.8814
AUDCHF,20030623,131800,0.8814,0.8814,0.8814,0.8814
AUDCHF,20030623,131900,0.8813,0.8813,0.8813,0.8813
AUDCHF,20030623,132000,0.8813,0.8817,0.8813,0.8817
AUDCHF,20030623,132100,0.8818,0.8818,0.8818,0.8818
AUDCHF,20030623,132200,0.8818,0.8820,0.8818,0.8820
AUDCHF,20030623,132300,0.8820,0.8822,0.8820,0.8822
AUDCHF,20030623,132400,0.8822,0.8822,0.8820,0.8820
AUDCHF,20030623,132500,0.8820,0.8820,0.8819,0.8819
AUDCHF,20030623,132600,0.8819,0.8819,0.8818,0.8818
AUDCHF,20030623,132700,0.8817,0.8818,0.8817,0.8818
AUDCHF,20030623,132800,0.8818,0.8818,0.8818,0.8818
AUDCHF,20030623,132900,0.8820,0.8820,0.8820,0.8820
AUDCHF,20030623,133000,0.8820,0.8821,0.8820,0.8820
AUDCHF,20030623,133100,0.8821,0.8824,0.8821,0.8824
AUDCHF,20030623,133200,0.8824,0.8824,0.8824,0.8824
AUDCHF,20030623,133300,0.8824,0.8824,0.8824,0.8824
AUDCHF,20030623,133400,0.8824,0.8824,0.8823,0.8823
AUDCHF,20030623,133500,0.8823,0.8823,0.8823,0.8823
AUDCHF,20030623,133600,0.8822,0.8822,0.8821,0.8821
AUDCHF,20030623,133700,0.8821,0.8822,0.8821,0.8822
AUDCHF,20030623,133800,0.8822,0.8824,0.8822,0.8824
AUDCHF,20030623,133900,0.8824,0.8824,0.8823,0.8823
AUDCHF,20030623,134000,0.8824,0.8824,0.8824,0.8824
AUDCHF,20030623,134100,0.8824,0.8825,0.8824,0.8825
AUDCHF,20030623,134200,0.8826,0.8827,0.8826,0.8826
AUDCHF,20030623,134300,0.8825,0.8826,0.8824,0.8826
AUDCHF,20030623,134400,0.8826,0.8826,0.8821,0.8821
AUDCHF,20030623,134500,0.8821,0.8822,0.8821,0.8822
AUDCHF,20030623,134600,0.8822,0.8822,0.8822,0.8822
AUDCHF,20030623,134700,0.8822,0.8822,0.8821,0.8821
AUDCHF,20030623,134800,0.8822,0.8823,0.8822,0.8822
AUDCHF,20030623,134900,0.8822,0.8824,0.8822,0.8824
AUDCHF,20030623,135000,0.8824,0.8824,0.8824,0.8824
AUDCHF,20030623,135100,0.8825,0.8827,0.8825,0.8826
AUDCHF,20030623,135200,0.8826,0.8827,0.8826,0.8827
AUDCHF,20030623,135300,0.8828,0.8828,0.8827,0.8827
AUDCHF,20030623,135400,0.8827,0.8831,0.8827,0.8831
AUDCHF,20030623,135500,0.8832,0.8832,0.8827,0.8827
AUDCHF,20030623,135600,0.8826,0.8828,0.8825,0.8828
AUDCHF,20030623,135700,0.8827,0.8827,0.8827,0.8827
AUDCHF,20030623,135800,0.8828,0.8828,0.8827,0.8827
AUDCHF,20030623,135900,0.8827,0.8827,0.8825,0.8825
AUDCHF,20030623,140000,0.8824,0.8824,0.8822,0.8822
AUDCHF,20030623,140100,0.8821,0.8821,0.8820,0.8820
AUDCHF,20030623,140200,0.8819,0.8820,0.8819,0.8820
AUDCHF,20030623,140300,0.8820,0.8820,0.8820,0.8820
AUDCHF,20030623,140400,0.8821,0.8824,0.8821,0.8823
AUDCHF,20030623,140500,0.8823,0.8823,0.8821,0.8821
AUDCHF,20030623,140600,0.8820,0.8821,0.8820,0.8821
AUDCHF,20030623,140700,0.8821,0.8822,0.8821,0.8822
AUDCHF,20030623,140800,0.8822,0.8823,0.8822,0.8822
AUDCHF,20030623,140900,0.8822,0.8822,0.8820,0.8820
AUDCHF,20030623,141000,0.8821,0.8824,0.8821,0.8824
AUDCHF,20030623,141100,0.8824,0.8826,0.8824,0.8826
AUDCHF,20030623,141200,0.8826,0.8826,0.8826,0.8826
AUDCHF,20030623,141300,0.8826,0.8826,0.8826,0.8826
AUDCHF,20030623,141400,0.8826,0.8826,0.8824,0.8826
AUDCHF,20030623,141500,0.8827,0.8828,0.8827,0.8827
AUDCHF,20030623,141600,0.8827,0.8828,0.8827,0.8828
AUDCHF,20030623,141700,0.8830,0.8830,0.8830,0.8830
AUDCHF,20030623,141800,0.8830,0.8830,0.8827,0.8828
AUDCHF,20030623,141900,0.8828,0.8829,0.8828,0.8829
AUDCHF,20030623,142000,0.8831,0.8833,0.8831,0.8832
AUDCHF,20030623,142100,0.8832,0.8833,0.8832,0.8832
AUDCHF,20030623,142200,0.8832,0.8832,0.8831,0.8831
AUDCHF,20030623,142300,0.8830,0.8832,0.8830,0.8832
AUDCHF,20030623,142400,0.8833,0.8834,0.8830,0.8830
AUDCHF,20030623,142500,0.8828,0.8828,0.8827,0.8827
AUDCHF,20030623,142600,0.8827,0.8828,0.8827,0.8828
AUDCHF,20030623,142700,0.8828,0.8829,0.8828,0.8828
AUDCHF,20030623,142800,0.8827,0.8827,0.8826,0.8826
AUDCHF,20030623,142900,0.8826,0.8826,0.8826,0.8826
AUDCHF,20030623,143000,0.8825,0.8827,0.8825,0.8827
AUDCHF,20030623,143100,0.8827,0.8827,0.8827,0.8827
AUDCHF,20030623,143200,0.8826,0.8826,0.8822,0.8822
AUDCHF,20030623,143300,0.8821,0.8821,0.8820,0.8820
AUDCHF,20030623,143400,0.8821,0.8821,0.8819,0.8819
AUDCHF,20030623,143500,0.8817,0.8817,0.8816,0.8816
AUDCHF,20030623,143600,0.8816,0.8816,0.8815,0.8815
AUDCHF,20030623,143700,0.8815,0.8817,0.8815,0.8817
AUDCHF,20030623,143800,0.8817,0.8817,0.8816,0.8816
AUDCHF,20030623,143900,0.8816,0.8817,0.8816,0.8817
AUDCHF,20030623,144000,0.8818,0.8818,0.8818,0.8818
AUDCHF,20030623,144100,0.8818,0.8819,0.8818,0.8819
AUDCHF,20030623,144200,0.8820,0.8820,0.8819,0.8819
AUDCHF,20030623,144300,0.8819,0.8819,0.8817,0.8818
AUDCHF,20030623,144400,0.8819,0.8819,0.8819,0.8819
AUDCHF,20030623,144500,0.8819,0.8819,0.8817,0.8817
AUDCHF,20030623,144600,0.8816,0.8819,0.8816,0.8819
AUDCHF,20030623,144700,0.8819,0.8819,0.8817,0.8817
AUDCHF,20030623,144800,0.8817,0.8819,0.8817,0.8819
AUDCHF,20030623,144900,0.8820,0.8821,0.8820,0.8821
AUDCHF,20030623,145000,0.8821,0.8823,0.8821,0.8823
AUDCHF,20030623,145100,0.8823,0.8823,0.8821,0.8821
AUDCHF,20030623,145200,0.8822,0.8823,0.8822,0.8823
AUDCHF,20030623,145300,0.8824,0.8826,0.8824,0.8826
AUDCHF,20030623,145400,0.8826,0.8827,0.8826,0.8827
AUDCHF,20030623,145500,0.8827,0.8827,0.8827,0.8827
AUDCHF,20030623,145600,0.8827,0.8827,0.8826,0.8826
AUDCHF,20030623,145700,0.8826,0.8826,0.8826,0.8826
AUDCHF,20030623,145800,0.8826,0.8826,0.8825,0.8825
AUDCHF,20030623,145900,0.8825,0.8825,0.8824,0.8824
AUDCHF,20030623,150000,0.8825,0.8825,0.8824,0.8824
AUDCHF,20030623,150100,0.8824,0.8824,0.8824,0.8824
AUDCHF,20030623,150200,0.8824,0.8824,0.8824,0.8824
AUDCHF,20030623,150300,0.8823,0.8824,0.8823,0.8824
AUDCHF,20030623,150400,0.8823,0.8826,0.8823,0.8826
AUDCHF,20030623,150500,0.8825,0.8825,0.8824,0.8825
AUDCHF,20030623,150600,0.8825,0.8825,0.8824,0.8825
AUDCHF,20030623,150700,0.8826,0.8827,0.8826,0.8827
AUDCHF,20030623,150800,0.8827,0.8829,0.8827,0.8829
AUDCHF,20030623,150900,0.8830,0.8830,0.8828,0.8828
AUDCHF,20030623,151000,0.8828,0.8828,0.8828,0.8828
AUDCHF,20030623,151100,0.8830,0.8830,0.8827,0.8827
AUDCHF,20030623,151200,0.8826,0.8826,0.8826,0.8826
AUDCHF,20030623,151300,0.8826,0.8827,0.8826,0.8827
AUDCHF,20030623,151400,0.8828,0.8828,0.8827,0.8827
AUDCHF,20030623,151500,0.8827,0.8827,0.8827,0.8827
AUDCHF,20030623,151600,0.8827,0.8827,0.8827,0.8827
AUDCHF,20030623,151700,0.8827,0.8827,0.8827,0.8827
AUDCHF,20030623,151800,0.8827,0.8828,0.8827,0.8828
AUDCHF,20030623,151900,0.8828,0.8828,0.8828,0.8828
AUDCHF,20030623,152000,0.8828,0.8828,0.8828,0.8828
AUDCHF,20030623,152100,0.8828,0.8828,0.8827,0.8827
AUDCHF,20030623,152200,0.8827,0.8828,0.8827,0.8828
AUDCHF,20030623,152300,0.8829,0.8831,0.8829,0.8831
AUDCHF,20030623,152400,0.8830,0.8830,0.8827,0.8827
AUDCHF,20030623,152500,0.8827,0.8827,0.8826,0.8826
AUDCHF,20030623,152600,0.8826,0.8826,0.8826,0.8826
AUDCHF,20030623,152700,0.8827,0.8827,0.8827,0.8827
AUDCHF,20030623,152800,0.8827,0.8827,0.8827,0.8827
AUDCHF,20030623,152900,0.8827,0.8827,0.8826,0.8826
AUDCHF,20030623,153000,0.8825,0.8825,0.8824,0.8824
AUDCHF,20030623,153100,0.8824,0.8824,0.8824,0.8824
AUDCHF,20030623,153200,0.8825,0.8826,0.8825,0.8826
AUDCHF,20030623,153300,0.8826,0.8828,0.8826,0.8828
AUDCHF,20030623,153400,0.8830,0.8830,0.8830,0.8830
AUDCHF,20030623,153500,0.8830,0.8830,0.8828,0.8828
AUDCHF,20030623,153600,0.8828,0.8830,0.8828,0.8828
AUDCHF,20030623,153700,0.8826,0.8828,0.8826,0.8827
AUDCHF,20030623,153800,0.8828,0.8831,0.8828,0.8830
AUDCHF,20030623,153900,0.8831,0.8833,0.8831,0.8833
AUDCHF,20030623,154000,0.8832,0.8832,0.8825,0.8826
AUDCHF,20030623,154100,0.8827,0.8827,0.8821,0.8821
AUDCHF,20030623,154200,0.8821,0.8822,0.8821,0.8822
AUDCHF,20030623,154300,0.8823,0.8823,0.8823,0.8823
AUDCHF,20030623,154400,0.8823,0.8823,0.8822,0.8823
AUDCHF,20030623,154500,0.8822,0.8822,0.8820,0.8820
AUDCHF,20030623,154600,0.8819,0.8819,0.8818,0.8818
AUDCHF,20030623,154700,0.8817,0.8818,0.8817,0.8818
AUDCHF,20030623,154800,0.8819,0.8819,0.8815,0.8815
AUDCHF,20030623,154900,0.8816,0.8818,0.8816,0.8818
AUDCHF,20030623,155000,0.8819,0.8820,0.8819,0.8820
AUDCHF,20030623,155100,0.8820,0.8824,0.8820,0.8822
AUDCHF,20030623,155200,0.8823,0.8824,0.8823,0.8824
AUDCHF,20030623,155300,0.8824,0.8824,0.8819,0.8819
AUDCHF,20030623,155400,0.8819,0.8819,0.8817,0.8819
AUDCHF,20030623,155500,0.8819,0.8819,0.8817,0.8817
AUDCHF,20030623,155600,0.8817,0.8817,0.8816,0.8816
AUDCHF,20030623,155700,0.8816,0.8816,0.8814,0.8814
AUDCHF,20030623,155800,0.8813,0.8816,0.8813,0.8816
AUDCHF,20030623,155900,0.8817,0.8817,0.8817,0.8817
AUDCHF,20030623,160000,0.8817,0.8818,0.8816,0.8816
AUDCHF,20030623,160100,0.8814,0.8814,0.8812,0.8812
AUDCHF,20030623,160200,0.8812,0.8813,0.8812,0.8812
AUDCHF,20030623,160300,0.8812,0.8814,0.8812,0.8814
AUDCHF,20030623,160400,0.8813,0.8813,0.8812,0.8812
AUDCHF,20030623,160500,0.8812,0.8813,0.8812,0.8813
AUDCHF,20030623,160600,0.8812,0.8814,0.8812,0.8814
AUDCHF,20030623,160700,0.8815,0.8816,0.8814,0.8814
AUDCHF,20030623,160800,0.8813,0.8813,0.8811,0.8811
AUDCHF,20030623,160900,0.8811,0.8813,0.8811,0.8812
AUDCHF,20030623,161000,0.8812,0.8815,0.8812,0.8815
AUDCHF,20030623,161100,0.8816,0.8816,0.8814,0.8814
AUDCHF,20030623,161200,0.8814,0.8814,0.8812,0.8812
AUDCHF,20030623,161300,0.8813,0.8817,0.8813,0.8817
AUDCHF,20030623,161400,0.8818,0.8820,0.8818,0.8818
AUDCHF,20030623,161500,0.8818,0.8818,0.8816,0.8816
AUDCHF,20030623,161600,0.8816,0.8816,0.8816,0.8816
AUDCHF,20030623,161700,0.8815,0.8816,0.8814,0.8814
AUDCHF,20030623,161800,0.8814,0.8814,0.8811,0.8811
AUDCHF,20030623,161900,0.8812,0.8813,0.8812,0.8813
AUDCHF,20030623,162000,0.8814,0.8820,0.8814,0.8818
AUDCHF,20030623,162100,0.8817,0.8818,0.8816,0.8818
AUDCHF,20030623,162200,0.8819,0.8819,0.8818,0.8818
AUDCHF,20030623,162300,0.8819,0.8820,0.8819,0.8820
AUDCHF,20030623,162400,0.8821,0.8828,0.8821,0.8826
AUDCHF,20030623,162500,0.8825,0.8825,0.8820,0.8820
AUDCHF,20030623,162600,0.8820,0.8820,0.8820,0.8820
AUDCHF,20030623,162700,0.8820,0.8820,0.8820,0.8820
AUDCHF,20030623,162800,0.8821,0.8821,0.8820,0.8820
AUDCHF,20030623,162900,0.8822,0.8825,0.8822,0.8825
AUDCHF,20030623,163000,0.8826,0.8827,0.8826,0.8826
AUDCHF,20030623,163100,0.8826,0.8828,0.8826,0.8828
AUDCHF,20030623,163200,0.8827,0.8828,0.8827,0.8828
AUDCHF,20030623,163300,0.8827,0.8827,0.8827,0.8827
AUDCHF,20030623,163400,0.8826,0.8826,0.8824,0.8826
AUDCHF,20030623,163500,0.8826,0.8828,0.8826,0.8828
AUDCHF,20030623,163600,0.8827,0.8827,0.8824,0.8824
AUDCHF,20030623,163700,0.8824,0.8824,0.8824,0.8824
AUDCHF,20030623,163800,0.8824,0.8824,0.8824,0.8824
AUDCHF,20030623,163900,0.8824,0.8824,0.8822,0.8822
AUDCHF,20030623,164000,0.8821,0.8821,0.8816,0.8816
AUDCHF,20030623,164100,0.8816,0.8816,0.8816,0.8816
AUDCHF,20030623,164200,0.8814,0.8814,0.8812,0.8812
AUDCHF,20030623,164300,0.8812,0.8816,0.8812,0.8816
AUDCHF,20030623,164400,0.8814,0.8814,0.8812,0.8812
AUDCHF,20030623,164500,0.8812,0.8813,0.8812,0.8812
AUDCHF,20030623,164600,0.8812,0.8812,0.8812,0.8812
AUDCHF,20030623,164700,0.8812,0.8816,0.8812,0.8816
AUDCHF,20030623,164800,0.8816,0.8816,0.8814,0.8814
AUDCHF,20030623,164900,0.8815,0.8817,0.8815,0.8817
AUDCHF,20030623,165000,0.8817,0.8817,0.8814,0.8814
AUDCHF,20030623,165100,0.8814,0.8814,0.8813,0.8813
AUDCHF,20030623,165200,0.8813,0.8814,0.8813,0.8814
AUDCHF,20030623,165300,0.8814,0.8815,0.8814,0.8815
AUDCHF,20030623,165400,0.8816,0.8817,0.8816,0.8817
AUDCHF,20030623,165500,0.8817,0.8817,0.8817,0.8817
AUDCHF,20030623,165600,0.8819,0.8820,0.8818,0.8818
AUDCHF,20030623,165700,0.8817,0.8817,0.8817,0.8817
AUDCHF,20030623,165800,0.8817,0.8819,0.8817,0.8817
AUDCHF,20030623,165900,0.8816,0.8818,0.8816,0.8818
AUDCHF,20030623,170000,0.8819,0.8820,0.8819,0.8819
AUDCHF,20030623,170100,0.8819,0.8822,0.8819,0.8821
AUDCHF,20030623,170200,0.8821,0.8821,0.8820,0.8820
AUDCHF,20030623,170300,0.8819,0.8819,0.8818,0.8818
AUDCHF,20030623,170400,0.8818,0.8820,0.8818,0.8820
AUDCHF,20030623,170500,0.8820,0.8821,0.8820,0.8821
AUDCHF,20030623,170600,0.8822,0.8823,0.8822,0.8823
AUDCHF,20030623,170700,0.8823,0.8823,0.8820,0.8820
AUDCHF,20030623,170800,0.8820,0.8820,0.8818,0.8818
AUDCHF,20030623,170900,0.8819,0.8819,0.8816,0.8816
AUDCHF,20030623,171000,0.8814,0.8814,0.8813,0.8814
AUDCHF,20030623,171100,0.8814,0.8814,0.8814,0.8814
AUDCHF,20030623,171200,0.8813,0.8814,0.8813,0.8814
AUDCHF,20030623,171300,0.8814,0.8816,0.8814,0.8816
AUDCHF,20030623,171400,0.8814,0.8814,0.8814,0.8814
AUDCHF,20030623,171500,0.8813,0.8813,0.8812,0.8813
AUDCHF,20030623,171600,0.8813,0.8814,0.8813,0.8813
AUDCHF,20030623,171700,0.8812,0.8812,0.8810,0.8810
AUDCHF,20030623,171800,0.8812,0.8813,0.8812,0.8813
AUDCHF,20030623,171900,0.8812,0.8812,0.8809,0.8809
AUDCHF,20030623,172000,0.8809,0.8809,0.8808,0.8808
AUDCHF,20030623,172100,0.8807,0.8807,0.8803,0.8804
AUDCHF,20030623,172200,0.8803,0.8804,0.8801,0.8801
AUDCHF,20030623,172300,0.8802,0.8803,0.8798,0.8800
AUDCHF,20030623,172400,0.8801,0.8802,0.8798,0.8798
AUDCHF,20030623,172500,0.8797,0.8800,0.8796,0.8800
AUDCHF,20030623,172600,0.8799,0.8799,0.8798,0.8798
AUDCHF,20030623,172700,0.8799,0.8800,0.8798,0.8800
AUDCHF,20030623,172800,0.8801,0.8804,0.8801,0.8803
AUDCHF,20030623,172900,0.8802,0.8804,0.8801,0.8804
AUDCHF,20030623,173000,0.8805,0.8805,0.8804,0.8804
AUDCHF,20030623,173100,0.8804,0.8805,0.8804,0.8805
AUDCHF,20030623,173200,0.8806,0.8806,0.8806,0.8806
AUDCHF,20030623,173300,0.8806,0.8807,0.8806,0.8807
AUDCHF,20030623,173400,0.8808,0.8810,0.8808,0.8810
AUDCHF,20030623,173500,0.8810,0.8812,0.8810,0.8812
AUDCHF,20030623,173600,0.8812,0.8812,0.8812,0.8812
AUDCHF,20030623,173700,0.8812,0.8812,0.8810,0.8810
AUDCHF,20030623,173800,0.8810,0.8813,0.8810,0.8813
AUDCHF,20030623,173900,0.8814,0.8816,0.8814,0.8816
AUDCHF,20030623,174000,0.8817,0.8818,0.8817,0.8817
AUDCHF,20030623,174100,0.8817,0.8817,0.8817,0.8817
AUDCHF,20030623,174200,0.8816,0.8821,0.8816,0.8821
AUDCHF,20030623,174300,0.8822,0.8823,0.8821,0.8821
AUDCHF,20030623,174400,0.8820,0.8820,0.8820,0.8820
AUDCHF,20030623,174500,0.8820,0.8821,0.8820,0.8821
AUDCHF,20030623,174600,0.8823,0.8823,0.8822,0.8822
AUDCHF,20030623,174700,0.8821,0.8824,0.8820,0.8824
AUDCHF,20030623,174800,0.8824,0.8824,0.8821,0.8821
AUDCHF,20030623,174900,0.8819,0.8819,0.8817,0.8818
AUDCHF,20030623,175000,0.8818,0.8819,0.8818,0.8819
AUDCHF,20030623,175100,0.8819,0.8820,0.8817,0.8817
AUDCHF,20030623,175200,0.8817,0.8817,0.8815,0.8815
AUDCHF,20030623,175300,0.8816,0.8817,0.8816,0.8817
AUDCHF,20030623,175400,0.8817,0.8817,0.8814,0.8817
AUDCHF,20030623,175500,0.8816,0.8816,0.8816,0.8816
AUDCHF,20030623,175600,0.8817,0.8817,0.8816,0.8816
AUDCHF,20030623,175700,0.8816,0.8816,0.8813,0.8813
AUDCHF,20030623,175800,0.8813,0.8814,0.8813,0.8814
AUDCHF,20030623,175900,0.8814,0.8814,0.8812,0.8812
AUDCHF,20030623,180000,0.8812,0.8812,0.8810,0.8812
AUDCHF,20030623,180100,0.8811,0.8811,0.8810,0.8810
AUDCHF,20030623,180200,0.8810,0.8811,0.8810,0.8811
AUDCHF,20030623,180300,0.8812,0.8812,0.8810,0.8811
AUDCHF,20030623,180400,0.8812,0.8812,0.8811,0.8811
AUDCHF,20030623,180500,0.8810,0.8810,0.8809,0.8809
AUDCHF,20030623,180600,0.8809,0.8811,0.8809,0.8811
AUDCHF,20030623,180700,0.8812,0.8813,0.8812,0.8813
AUDCHF,20030623,180800,0.8812,0.8816,0.8812,0.8816
AUDCHF,20030623,180900,0.8817,0.8817,0.8817,0.8817
AUDCHF,20030623,181000,0.8817,0.8817,0.8817,0.8817
AUDCHF,20030623,181100,0.8817,0.8817,0.8814,0.8814
AUDCHF,20030623,181200,0.8814,0.8817,0.8814,0.8817
AUDCHF,20030623,181300,0.8815,0.8815,0.8810,0.8810
AUDCHF,20030623,181400,0.8809,0.8809,0.8806,0.8806
AUDCHF,20030623,181500,0.8806,0.8806,0.8806,0.8806
AUDCHF,20030623,181600,0.8806,0.8806,0.8803,0.8803
AUDCHF,20030623,181700,0.8803,0.8805,0.8803,0.8805
AUDCHF,20030623,181800,0.8805,0.8805,0.8804,0.8804
AUDCHF,20030623,181900,0.8804,0.8804,0.8803,0.8803
AUDCHF,20030623,182000,0.8803,0.8803,0.8801,0.8801
AUDCHF,20030623,182100,0.8802,0.8802,0.8802,0.8802
AUDCHF,20030623,182200,0.8803,0.8804,0.8803,0.8804
AUDCHF,20030623,182300,0.8804,0.8804,0.8803,0.8803
AUDCHF,20030623,182400,0.8803,0.8803,0.8802,0.8802
AUDCHF,20030623,182500,0.8802,0.8802,0.8799,0.8799
AUDCHF,20030623,182600,0.8799,0.8799,0.8799,0.8799
AUDCHF,20030623,182700,0.8799,0.8799,0.8798,0.8799
AUDCHF,20030623,182800,0.8799,0.8800,0.8799,0.8799
AUDCHF,20030623,182900,0.8798,0.8798,0.8797,0.8797
AUDCHF,20030623,183000,0.8797,0.8798,0.8796,0.8798
AUDCHF,20030623,183100,0.8797,0.8798,0.8796,0.8798
AUDCHF,20030623,183200,0.8798,0.8799,0.8798,0.8799
AUDCHF,20030623,183300,0.8800,0.8800,0.8800,0.8800
AUDCHF,20030623,183400,0.8801,0.8801,0.8796,0.8796
AUDCHF,20030623,183500,0.8795,0.8795,0.8794,0.8794
AUDCHF,20030623,183600,0.8794,0.8794,0.8792,0.8792
AUDCHF,20030623,183700,0.8791,0.8791,0.8788,0.8788
AUDCHF,20030623,183800,0.8787,0.8789,0.8787,0.8787
AUDCHF,20030623,183900,0.8785,0.8788,0.8784,0.8788
AUDCHF,20030623,184000,0.8786,0.8786,0.8784,0.8786
AUDCHF,20030623,184100,0.8787,0.8788,0.8784,0.8784
AUDCHF,20030623,184200,0.8785,0.8787,0.8785,0.8786
AUDCHF,20030623,184300,0.8787,0.8788,0.8787,0.8787
AUDCHF,20030623,184400,0.8787,0.8787,0.8786,0.8786
AUDCHF,20030623,184500,0.8786,0.8786,0.8784,0.8784
AUDCHF,20030623,184600,0.8784,0.8786,0.8784,0.8786
AUDCHF,20030623,184700,0.8786,0.8786,0.8785,0.8785
AUDCHF,20030623,184800,0.8785,0.8788,0.8785,0.8788
AUDCHF,20030623,184900,0.8788,0.8788,0.8788,0.8788
AUDCHF,20030623,185000,0.8788,0.8788,0.8788,0.8788
AUDCHF,20030623,185100,0.8788,0.8788,0.8788,0.8788
AUDCHF,20030623,185200,0.8788,0.8788,0.8788,0.8788
AUDCHF,20030623,185300,0.8787,0.8787,0.8787,0.8787
AUDCHF,20030623,185400,0.8787,0.8788,0.8785,0.8785
AUDCHF,20030623,185500,0.8784,0.8784,0.8780,0.8782
AUDCHF,20030623,185600,0.8783,0.8785,0.8783,0.8785
AUDCHF,20030623,185700,0.8785,0.8785,0.8785,0.8785
AUDCHF,20030623,185800,0.8785,0.8787,0.8785,0.8785
AUDCHF,20030623,185900,0.8784,0.8784,0.8783,0.8783
AUDCHF,20030623,190000,0.8783,0.8783,0.8782,0.8782
AUDCHF,20030623,190100,0.8781,0.8782,0.8781,0.8781
AUDCHF,20030623,190200,0.8781,0.8781,0.8781,0.8781
AUDCHF,20030623,190300,0.8781,0.8781,0.8781,0.8781
AUDCHF,20030623,190400,0.8780,0.8780,0.8777,0.8777
AUDCHF,20030623,190500,0.8777,0.8777,0.8776,0.8776
AUDCHF,20030623,190600,0.8776,0.8776,0.8776,0.8776
AUDCHF,20030623,190700,0.8775,0.8775,0.8774,0.8774
AUDCHF,20030623,190800,0.8773,0.8773,0.8772,0.8773
AUDCHF,20030623,190900,0.8774,0.8775,0.8771,0.8771
AUDCHF,20030623,191000,0.8772,0.8772,0.8771,0.8771
AUDCHF,20030623,191100,0.8771,0.8774,0.8771,0.8774
AUDCHF,20030623,191200,0.8774,0.8775,0.8774,0.8775
AUDCHF,20030623,191300,0.8776,0.8776,0.8776,0.8776
AUDCHF,20030623,191400,0.8776,0.8776,0.8774,0.8775
AUDCHF,20030623,191500,0.8776,0.8776,0.8776,0.8776
AUDCHF,20030623,191600,0.8776,0.8776,0.8775,0.8776
AUDCHF,20030623,191700,0.8777,0.8777,0.8777,0.8777
AUDCHF,20030623,191800,0.8777,0.8778,0.8777,0.8778
AUDCHF,20030623,191900,0.8777,0.8777,0.8775,0.8775
AUDCHF,20030623,192000,0.8774,0.8774,0.8771,0.8773
AUDCHF,20030623,192100,0.8773,0.8773,0.8773,0.8773
AUDCHF,20030623,192200,0.8774,0.8774,0.8774,0.8774
AUDCHF,20030623,192300,0.8774,0.8778,0.8774,0.8777
AUDCHF,20030623,192400,0.8776,0.8777,0.8776,0.8777
AUDCHF,20030623,192500,0.8777,0.8778,0.8777,0.8778
AUDCHF,20030623,192600,0.8779,0.8781,0.8779,0.8781
AUDCHF,20030623,192700,0.8781,0.8782,0.8781,0.8782
AUDCHF,20030623,192800,0.8782,0.8782,0.8782,0.8782
AUDCHF,20030623,192900,0.8781,0.8781,0.8781,0.8781
AUDCHF,20030623,193000,0.8782,0.8783,0.8782,0.8782
AUDCHF,20030623,193100,0.8782,0.8782,0.8780,0.8780
AUDCHF,20030623,193200,0.8780,0.8780,0.8780,0.8780
AUDCHF,20030623,193300,0.8780,0.8780,0.8780,0.8780
AUDCHF,20030623,193400,0.8780,0.8780,0.8780,0.8780
AUDCHF,20030623,193500,0.8780,0.8781,0.8780,0.8781
AUDCHF,20030623,193600,0.8781,0.8781,0.8781,0.8781
AUDCHF,20030623,193700,0.8780,0.8781,0.8780,0.8781
AUDCHF,20030623,193800,0.8781,0.8781,0.8781,0.8781
AUDCHF,20030623,193900,0.8780,0.8780,0.8778,0.8778
AUDCHF,20030623,194000,0.8778,0.8778,0.8777,0.8778
AUDCHF,20030623,194100,0.8777,0.8777,0.8774,0.8774
AUDCHF,20030623,194200,0.8774,0.8774,0.8774,0.8774
AUDCHF,20030623,194300,0.8774,0.8774,0.8774,0.8774
AUDCHF,20030623,194400,0.8775,0.8776,0.8775,0.8776
AUDCHF,20030623,194500,0.8776,0.8776,0.8776,0.8776
AUDCHF,20030623,194600,0.8775,0.8775,0.8774,0.8774
AUDCHF,20030623,194700,0.8773,0.8773,0.8773,0.8773
AUDCHF,20030623,194800,0.8774,0.8776,0.8774,0.8775
AUDCHF,20030623,194900,0.8775,0.8775,0.8774,0.8775
AUDCHF,20030623,195000,0.8776,0.8776,0.8776,0.8776
AUDCHF,20030623,195100,0.8776,0.8778,0.8776,0.8777
AUDCHF,20030623,195200,0.8776,0.8776,0.8776,0.8776
AUDCHF,20030623,195300,0.8776,0.8778,0.8776,0.8778
AUDCHF,20030623,195400,0.8778,0.8778,0.8778,0.8778
AUDCHF,20030623,195500,0.8778,0.8778,0.8778,0.8778
AUDCHF,20030623,195600,0.8778,0.8780,0.8778,0.8780
AUDCHF,20030623,195700,0.8780,0.8780,0.8778,0.8778
AUDCHF,20030623,195800,0.8778,0.8778,0.8778,0.8778
AUDCHF,20030623,195900,0.8778,0.8778,0.8777,0.8777
AUDCHF,20030623,200000,0.8777,0.8777,0.8777,0.8777
AUDCHF,20030623,200100,0.8778,0.8781,0.8778,0.8781
AUDCHF,20030623,200200,0.8783,0.8783,0.8782,0.8782
AUDCHF,20030623,200300,0.8782,0.8782,0.8781,0.8781
AUDCHF,20030623,200400,0.8781,0.8783,0.8781,0.8782
AUDCHF,20030623,200500,0.8781,0.8782,0.8780,0.8780
AUDCHF,20030623,200600,0.8781,0.8784,0.8781,0.8784
AUDCHF,20030623,200700,0.8784,0.8784,0.8784,0.8784
AUDCHF,20030623,200800,0.8783,0.8783,0.8782,0.8782
AUDCHF,20030623,200900,0.8782,0.8782,0.8782,0.8782
AUDCHF,20030623,201000,0.8782,0.8782,0.8782,0.8782
AUDCHF,20030623,201100,0.8782,0.8782,0.8782,0.8782
AUDCHF,20030623,201200,0.8782,0.8784,0.8782,0.8784
AUDCHF,20030623,201300,0.8784,0.8784,0.8784,0.8784
AUDCHF,20030623,201400,0.8783,0.8783,0.8783,0.8783
AUDCHF,20030623,201500,0.8783,0.8783,0.8783,0.8783
AUDCHF,20030623,201600,0.8783,0.8786,0.8783,0.8786
AUDCHF,20030623,201700,0.8786,0.8787,0.8786,0.8787
AUDCHF,20030623,201800,0.8786,0.8786,0.8785,0.8785
AUDCHF,20030623,201900,0.8786,0.8786,0.8785,0.8785
AUDCHF,20030623,202000,0.8785,0.8786,0.8785,0.8786
AUDCHF,20030623,202100,0.8786,0.8786,0.8786,0.8786
AUDCHF,20030623,202200,0.8786,0.8786,0.8785,0.8785
AUDCHF,20030623,202300,0.8784,0.8784,0.8784,0.8784
AUDCHF,20030623,202400,0.8784,0.8784,0.8784,0.8784
AUDCHF,20030623,202500,0.8784,0.8784,0.8784,0.8784
AUDCHF,20030623,202600,0.8784,0.8784,0.8783,0.8783
AUDCHF,20030623,202700,0.8783,0.8783,0.8783,0.8783
AUDCHF,20030623,202800,0.8783,0.8783,0.8783,0.8783
AUDCHF,20030623,202900,0.8783,0.8783,0.8783,0.8783
AUDCHF,20030623,203000,0.8783,0.8783,0.8783,0.8783
AUDCHF,20030623,203100,0.8785,0.8785,0.8783,0.8783
AUDCHF,20030623,203200,0.8783,0.8783,0.8783,0.8783
AUDCHF,20030623,203300,0.8781,0.8781,0.8781,0.8781
AUDCHF,20030623,203400,0.8782,0.8782,0.8782,0.8782
AUDCHF,20030623,203500,0.8782,0.8784,0.8782,0.8784
AUDCHF,20030623,203600,0.8784,0.8787,0.8784,0.8787
AUDCHF,20030623,203700,0.8787,0.8787,0.8787,0.8787
AUDCHF,20030623,203800,0.8789,0.8789,0.8788,0.8788
AUDCHF,20030623,203900,0.8788,0.8789,0.8788,0.8789
AUDCHF,20030623,204000,0.8789,0.8789,0.8789,0.8789
AUDCHF,20030623,204100,0.8789,0.8789,0.8788,0.8788
AUDCHF,20030623,204200,0.8788,0.8788,0.8788,0.8788
AUDCHF,20030623,204300,0.8788,0.8788,0.8788,0.8788
AUDCHF,20030623,204400,0.8789,0.8789,0.8789,0.8789
AUDCHF,20030623,204500,0.8790,0.8791,0.8790,0.8791
AUDCHF,20030623,204600,0.8791,0.8791,0.8791,0.8791
AUDCHF,20030623,204700,0.8791,0.8791,0.8789,0.8789
AUDCHF,20030623,204800,0.8789,0.8789,0.8789,0.8789
AUDCHF,20030623,204900,0.8790,0.8790,0.8790,0.8790
AUDCHF,20030623,205000,0.8790,0.8790,0.8788,0.8789
AUDCHF,20030623,205100,0.8789,0.8789,0.8789,0.8789
AUDCHF,20030623,205200,0.8788,0.8788,0.8788,0.8788
AUDCHF,20030623,205300,0.8788,0.8788,0.8788,0.8788
AUDCHF,20030623,205400,0.8788,0.8788,0.8787,0.8787
AUDCHF,20030623,205500,0.8785,0.8785,0.8785,0.8785
AUDCHF,20030623,205600,0.8784,0.8784,0.8783,0.8783
AUDCHF,20030623,205700,0.8783,0.8784,0.8783,0.8784
AUDCHF,20030623,205800,0.8784,0.8784,0.8784,0.8784
AUDCHF,20030623,205900,0.8784,0.8787,0.8784,0.8787
AUDCHF,20030623,210000,0.8788,0.8788,0.8788,0.8788
AUDCHF,20030623,210100,0.8788,0.8789,0.8788,0.8789
AUDCHF,20030623,210200,0.8789,0.8789,0.8789,0.8789
AUDCHF,20030623,210300,0.8789,0.8791,0.8789,0.8791
AUDCHF,20030623,210400,0.8791,0.8791,0.8790,0.8790
AUDCHF,20030623,210500,0.8790,0.8790,0.8790,0.8790
AUDCHF,20030623,210600,0.8789,0.8789,0.8789,0.8789
AUDCHF,20030623,210700,0.8789,0.8791,0.8789,0.8791
AUDCHF,20030623,210800,0.8792,0.8792,0.8792,0.8792
AUDCHF,20030623,210900,0.8792,0.8793,0.8792,0.8793
AUDCHF,20030623,211000,0.8794,0.8796,0.8794,0.8796
AUDCHF,20030623,211100,0.8796,0.8799,0.8796,0.8799
AUDCHF,20030623,211200,0.8799,0.8799,0.8787,0.8789
AUDCHF,20030623,211300,0.8789,0.8796,0.8789,0.8796
AUDCHF,20030623,211400,0.8796,0.8799,0.8796,0.8798
AUDCHF,20030623,211500,0.8798,0.8798,0.8798,0.8798
AUDCHF,20030623,211600,0.8798,0.8798,0.8798,0.8798
AUDCHF,20030623,211700,0.8798,0.8798,0.8798,0.8798
AUDCHF,20030623,211800,0.8798,0.8798,0.8798,0.8798
AUDCHF,20030623,211900,0.8798,0.8798,0.8796,0.8796
AUDCHF,20030623,212000,0.8795,0.8795,0.8795,0.8795
AUDCHF,20030623,212100,0.8795,0.8795,0.8795,0.8795
AUDCHF,20030623,212200,0.8795,0.8795,0.8795,0.8795
AUDCHF,20030623,212300,0.8795,0.8795,0.8795,0.8795
AUDCHF,20030623,212400,0.8795,0.8795,0.8795,0.8795
AUDCHF,20030623,212500,0.8795,0.8795,0.8795,0.8795
AUDCHF,20030623,212600,0.8795,0.8797,0.8795,0.8797
AUDCHF,20030623,212700,0.8798,0.8800,0.8798,0.8800
AUDCHF,20030623,212800,0.8800,0.8800,0.8800,0.8800
AUDCHF,20030623,212900,0.8800,0.8800,0.8799,0.8799
AUDCHF,20030623,213000,0.8799,0.8799,0.8799,0.8799
AUDCHF,20030623,213100,0.8799,0.8799,0.8796,0.8796
AUDCHF,20030623,213200,0.8796,0.8796,0.8796,0.8796
AUDCHF,20030623,213300,0.8796,0.8796,0.8795,0.8795
AUDCHF,20030623,213400,0.8795,0.8795,0.8795,0.8795
AUDCHF,20030623,213500,0.8795,0.8795,0.8795,0.8795
AUDCHF,20030623,213600,0.8795,0.8795,0.8794,0.8794
AUDCHF,20030623,213700,0.8794,0.8794,0.8794,0.8794
AUDCHF,20030623,213800,0.8794,0.8794,0.8794,0.8794
AUDCHF,20030623,213900,0.8794,0.8794,0.8794,0.8794
AUDCHF,20030623,214000,0.8794,0.8794,0.8794,0.8794
AUDCHF,20030623,214100,0.8792,0.8792,0.8791,0.8791
AUDCHF,20030623,214200,0.8790,0.8790,0.8788,0.8788
AUDCHF,20030623,214300,0.8788,0.8788,0.8787,0.8787
AUDCHF,20030623,214400,0.8786,0.8787,0.8786,0.8787
AUDCHF,20030623,214500,0.8787,0.8787,0.8787,0.8787
AUDCHF,20030623,214600,0.8788,0.8788,0.8788,0.8788
AUDCHF,20030623,214700,0.8788,0.8788,0.8788,0.8788
AUDCHF,20030623,214800,0.8788,0.8789,0.8788,0.8789
AUDCHF,20030623,214900,0.8789,0.8789,0.8789,0.8789
AUDCHF,20030623,215000,0.8790,0.8790,0.8790,0.8790
AUDCHF,20030623,215100,0.8788,0.8788,0.8787,0.8787
AUDCHF,20030623,215200,0.8786,0.8787,0.8786,0.8787
AUDCHF,20030623,215300,0.8787,0.8787,0.8787,0.8787
AUDCHF,20030623,215400,0.8787,0.8788,0.8787,0.8788
AUDCHF,20030623,215500,0.8788,0.8788,0.8785,0.8785
AUDCHF,20030623,215600,0.8785,0.8785,0.8785,0.8785
AUDCHF,20030623,215700,0.8785,0.8785,0.8785,0.8785
AUDCHF,20030623,215800,0.8785,0.8785,0.8785,0.8785
AUDCHF,20030623,215900,0.8785,0.8785,0.8775,0.8776
AUDCHF,20030623,220000,0.8775,0.8778,0.8775,0.8778
AUDCHF,20030623,220100,0.8778,0.8778,0.8778,0.8778
AUDCHF,20030623,220200,0.8778,0.8778,0.8778,0.8778
AUDCHF,20030623,220300,0.8786,0.8789,0.8786,0.8789
AUDCHF,20030623,220400,0.8790,0.8790,0.8789,0.8789
AUDCHF,20030623,220500,0.8789,0.8789,0.8789,0.8789
AUDCHF,20030623,220600,0.8789,0.8789,0.8789,0.8789
AUDCHF,20030623,220700,0.8789,0.8789,0.8788,0.8788
AUDCHF,20030623,220800,0.8788,0.8788,0.8788,0.8788
AUDCHF,20030623,220900,0.8788,0.8788,0.8788,0.8788
AUDCHF,20030623,221000,0.8788,0.8789,0.8788,0.8789
AUDCHF,20030623,221100,0.8789,0.8791,0.8789,0.8791
AUDCHF,20030623,221200,0.8791,0.8791,0.8791,0.8791
AUDCHF,20030623,221300,0.8791,0.8791,0.8791,0.8791
AUDCHF,20030623,221400,0.8791,0.8791,0.8791,0.8791
AUDCHF,20030623,221500,0.8787,0.8787,0.8786,0.8786
AUDCHF,20030623,221600,0.8787,0.8788,0.8787,0.8788
AUDCHF,20030623,221700,0.8788,0.8788,0.8788,0.8788
AUDCHF,20030623,221800,0.8788,0.8788,0.8788,0.8788
AUDCHF,20030623,221900,0.8788,0.8788,0.8788,0.8788
AUDCHF,20030623,222000,0.8788,0.8788,0.8788,0.8788
AUDCHF,20030623,222100,0.8788,0.8788,0.8788,0.8788
AUDCHF,20030623,222200,0.8788,0.8788,0.8788,0.8788
AUDCHF,20030623,222300,0.8788,0.8788,0.8788,0.8788
AUDCHF,20030623,222400,0.8788,0.8789,0.8788,0.8788
AUDCHF,20030623,222500,0.8788,0.8788,0.8785,0.8785
AUDCHF,20030623,222600,0.8785,0.8785,0.8785,0.8785
AUDCHF,20030623,222700,0.8785,0.8785,0.8785,0.8785
AUDCHF,20030623,222800,0.8785,0.8785,0.8784,0.8784
AUDCHF,20030623,222900,0.8784,0.8784,0.8782,0.8782
AUDCHF,20030623,223000,0.8783,0.8783,0.8783,0.8783
AUDCHF,20030623,223100,0.8783,0.8788,0.8783,0.8788
AUDCHF,20030623,223200,0.8788,0.8788,0.8786,0.8786
AUDCHF,20030623,223300,0.8786,0.8786,0.8786,0.8786
AUDCHF,20030623,223400,0.8786,0.8786,0.8786,0.8786
AUDCHF,20030623,223500,0.8784,0.8784,0.8784,0.8784
AUDCHF,20030623,223600,0.8785,0.8785,0.8785,0.8785
AUDCHF,20030623,223700,0.8785,0.8785,0.8785,0.8785
AUDCHF,20030623,223800,0.8784,0.8784,0.8783,0.8784
AUDCHF,20030623,223900,0.8784,0.8784,0.8784,0.8784
AUDCHF,20030623,224000,0.8784,0.8784,0.8783,0.8783
AUDCHF,20030623,224100,0.8783,0.8783,0.8783,0.8783
AUDCHF,20030623,224200,0.8783,0.8783,0.8783,0.8783
AUDCHF,20030623,224300,0.8783,0.8783,0.8782,0.8782
AUDCHF,20030623,224400,0.8782,0.8784,0.8782,0.8784
AUDCHF,20030623,224500,0.8784,0.8784,0.8784,0.8784
AUDCHF,20030623,224600,0.8784,0.8784,0.8784,0.8784
AUDCHF,20030623,224700,0.8784,0.8784,0.8784,0.8784
AUDCHF,20030623,224800,0.8784,0.8784,0.8784,0.8784
AUDCHF,20030623,224900,0.8784,0.8784,0.8784,0.8784
AUDCHF,20030623,225000,0.8784,0.8784,0.8784,0.8784
AUDCHF,20030623,225100,0.8784,0.8785,0.8784,0.8785
AUDCHF,20030623,225200,0.8785,0.8785,0.8785,0.8785
AUDCHF,20030623,225300,0.8785,0.8788,0.8785,0.8788
AUDCHF,20030623,225400,0.8788,0.8788,0.8788,0.8788
AUDCHF,20030623,225500,0.8788,0.8788,0.8788,0.8788
AUDCHF,20030623,225600,0.8788,0.8788,0.8788,0.8788
AUDCHF,20030623,225700,0.8788,0.8788,0.8788,0.8788
AUDCHF,20030623,225800,0.8788,0.8789,0.8788,0.8789
AUDCHF,20030623,225900,0.8789,0.8789,0.8788,0.8788
AUDCHF,20030623,230000,0.8788,0.8788,0.8788,0.8788
AUDCHF,20030623,230100,0.8788,0.8788,0.8788,0.8788
AUDCHF,20030623,230200,0.8788,0.8788,0.8787,0.8787
AUDCHF,20030623,230300,0.8787,0.8787,0.8787,0.8787
AUDCHF,20030623,230400,0.8787,0.8787,0.8787,0.8787
AUDCHF,20030623,230500,0.8787,0.8787,0.8787,0.8787
AUDCHF,20030623,230600,0.8787,0.8788,0.8787,0.8788
AUDCHF,20030623,230700,0.8788,0.8788,0.8787,0.8787
AUDCHF,20030623,230800,0.8787,0.8787,0.8783,0.8783
AUDCHF,20030623,230900,0.8783,0.8783,0.8783,0.8783
AUDCHF,20030623,231000,0.8783,0.8783,0.8783,0.8783
AUDCHF,20030623,231100,0.8783,0.8783,0.8783,0.8783
AUDCHF,20030623,231200,0.8782,0.8782,0.8782,0.8782
AUDCHF,20030623,231300,0.8782,0.8782,0.8782,0.8782
AUDCHF,20030623,231400,0.8782,0.8782,0.8782,0.8782
AUDCHF,20030623,231500,0.8783,0.8783,0.8781,0.8781
AUDCHF,20030623,231600,0.8781,0.8781,0.8781,0.8781
AUDCHF,20030623,231700,0.8781,0.8781,0.8780,0.8780
AUDCHF,20030623,231800,0.8780,0.8780,0.8779,0.8780
AUDCHF,20030623,231900,0.8779,0.8779,0.8777,0.8777
AUDCHF,20030623,232000,0.8777,0.8777,0.8777,0.8777
AUDCHF,20030623,232100,0.8777,0.8777,0.8777,0.8777
AUDCHF,20030623,232200,0.8777,0.8778,0.8777,0.8778
AUDCHF,20030623,232300,0.8779,0.8780,0.8779,0.8780
AUDCHF,20030623,232400,0.8780,0.8781,0.8780,0.8780
AUDCHF,20030623,232500,0.8779,0.8779,0.8778,0.8778
AUDCHF,20030623,232600,0.8778,0.8778,0.8778,0.8778
AUDCHF,20030623,232700,0.8778,0.8778,0.8778,0.8778
AUDCHF,20030623,232800,0.8778,0.8778,0.8778,0.8778
AUDCHF,20030623,232900,0.8778,0.8780,0.8778,0.8780
AUDCHF,20030623,233000,0.8780,0.8785,0.8780,0.8784
AUDCHF,20030623,233100,0.8784,0.8784,0.8780,0.8780
AUDCHF,20030623,233200,0.8780,0.8780,0.8780,0.8780
AUDCHF,20030623,233300,0.8776,0.8776,0.8776,0.8776
AUDCHF,20030623,233400,0.8776,0.8776,0.8776,0.8776
AUDCHF,20030623,233500,0.8776,0.8776,0.8769,0.8769
AUDCHF,20030623,233600,0.8770,0.8770,0.8770,0.8770
AUDCHF,20030623,233700,0.8770,0.8773,0.8770,0.8773
AUDCHF,20030623,233800,0.8773,0.8774,0.8773,0.8774
AUDCHF,20030623,233900,0.8774,0.8774,0.8774,0.8774
AUDCHF,20030623,234000,0.8774,0.8774,0.8772,0.8772
AUDCHF,20030623,234100,0.8772,0.8773,0.8772,0.8773
AUDCHF,20030623,234200,0.8773,0.8773,0.8773,0.8773
AUDCHF,20030623,234300,0.8773,0.8773,0.8773,0.8773
AUDCHF,20030623,234400,0.8774,0.8774,0.8774,0.8774
AUDCHF,20030623,234500,0.8774,0.8774,0.8774,0.8774
AUDCHF,20030623,234600,0.8774,0.8774,0.8774,0.8774
AUDCHF,20030623,234700,0.8774,0.8774,0.8774,0.8774
AUDCHF,20030623,234800,0.8774,0.8774,0.8774,0.8774
AUDCHF,20030623,234900,0.8774,0.8774,0.8774,0.8774
AUDCHF,20030623,235000,0.8773,0.8773,0.8772,0.8772
AUDCHF,20030623,235100,0.8772,0.8773,0.8772,0.8773
AUDCHF,20030623,235200,0.8773,0.8773,0.8773,0.8773
AUDCHF,20030623,235300,0.8773,0.8774,0.8773,0.8774
AUDCHF,20030623,235400,0.8774,0.8776,0.8774,0.8776
AUDCHF,20030623,235500,0.8776,0.8776,0.8776,0.8776
AUDCHF,20030623,235600,0.8776,0.8776,0.8776,0.8776
AUDCHF,20030623,235700,0.8776,0.8776,0.8776,0.8776
AUDCHF,20030623,235800,0.8778,0.8778,0.8777,0.8777
AUDCHF,20030623,235900,0.8778,0.8778,0.8778,0.8778
AUDCHF,20030624,000000,0.8778,0.8778,0.8777,0.8777
AUDCAD,20030623,000100,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030623,000200,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030623,000300,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030623,000400,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030623,000500,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030623,000600,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030623,000700,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030623,000800,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030623,000900,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030623,001000,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030623,001100,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030623,001200,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030623,001300,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030623,001400,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030623,001500,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030623,001600,0.9071,0.9071,0.9070,0.9070
AUDCAD,20030623,001700,0.9070,0.9070,0.9070,0.9070
AUDCAD,20030623,001800,0.9070,0.9070,0.9070,0.9070
AUDCAD,20030623,001900,0.9070,0.9070,0.9069,0.9069
AUDCAD,20030623,002000,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030623,002100,0.9068,0.9068,0.9067,0.9067
AUDCAD,20030623,002200,0.9067,0.9067,0.9067,0.9067
AUDCAD,20030623,002300,0.9067,0.9067,0.9067,0.9067
AUDCAD,20030623,002400,0.9067,0.9067,0.9067,0.9067
AUDCAD,20030623,002500,0.9067,0.9067,0.9067,0.9067
AUDCAD,20030623,002600,0.9067,0.9067,0.9066,0.9066
AUDCAD,20030623,002700,0.9066,0.9066,0.9066,0.9066
AUDCAD,20030623,002800,0.9065,0.9065,0.9064,0.9064
AUDCAD,20030623,002900,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030623,003000,0.9064,0.9064,0.9062,0.9062
AUDCAD,20030623,003100,0.9062,0.9062,0.9061,0.9061
AUDCAD,20030623,003200,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030623,003300,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030623,003400,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030623,003500,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030623,003600,0.9061,0.9063,0.9061,0.9063
AUDCAD,20030623,003700,0.9063,0.9063,0.9063,0.9063
AUDCAD,20030623,003800,0.9063,0.9063,0.9063,0.9063
AUDCAD,20030623,003900,0.9063,0.9063,0.9063,0.9063
AUDCAD,20030623,004000,0.9063,0.9063,0.9063,0.9063
AUDCAD,20030623,004100,0.9063,0.9064,0.9063,0.9064
AUDCAD,20030623,004200,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030623,004300,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030623,004400,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030623,004500,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030623,004600,0.9067,0.9067,0.9067,0.9067
AUDCAD,20030623,004700,0.9067,0.9068,0.9067,0.9068
AUDCAD,20030623,004800,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030623,004900,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030623,005000,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030623,005100,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030623,005200,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030623,005300,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030623,005400,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030623,005500,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030623,005600,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030623,005700,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030623,005800,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030623,005900,0.9068,0.9068,0.9064,0.9064
AUDCAD,20030623,010000,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030623,010100,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030623,010200,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030623,010300,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030623,010400,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030623,010500,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030623,010600,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030623,010700,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030623,010800,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030623,010900,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030623,011000,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030623,011100,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030623,011200,0.9064,0.9065,0.9064,0.9065
AUDCAD,20030623,011300,0.9065,0.9066,0.9065,0.9066
AUDCAD,20030623,011400,0.9066,0.9066,0.9066,0.9066
AUDCAD,20030623,011500,0.9066,0.9067,0.9066,0.9067
AUDCAD,20030623,011600,0.9066,0.9066,0.9066,0.9066
AUDCAD,20030623,011700,0.9066,0.9066,0.9066,0.9066
AUDCAD,20030623,011800,0.9066,0.9066,0.9066,0.9066
AUDCAD,20030623,011900,0.9066,0.9066,0.9066,0.9066
AUDCAD,20030623,012000,0.9066,0.9066,0.9066,0.9066
AUDCAD,20030623,012100,0.9066,0.9066,0.9065,0.9065
AUDCAD,20030623,012200,0.9065,0.9065,0.9065,0.9065
AUDCAD,20030623,012300,0.9065,0.9065,0.9065,0.9065
AUDCAD,20030623,012400,0.9065,0.9065,0.9065,0.9065
AUDCAD,20030623,012500,0.9065,0.9065,0.9065,0.9065
AUDCAD,20030623,012600,0.9065,0.9067,0.9065,0.9067
AUDCAD,20030623,012700,0.9067,0.9067,0.9067,0.9067
AUDCAD,20030623,012800,0.9066,0.9066,0.9065,0.9065
AUDCAD,20030623,012900,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030623,013000,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030623,013100,0.9065,0.9065,0.9065,0.9065
AUDCAD,20030623,013200,0.9065,0.9065,0.9065,0.9065
AUDCAD,20030623,013300,0.9065,0.9065,0.9065,0.9065
AUDCAD,20030623,013400,0.9065,0.9065,0.9065,0.9065
AUDCAD,20030623,013500,0.9065,0.9065,0.9065,0.9065
AUDCAD,20030623,013600,0.9065,0.9065,0.9065,0.9065
AUDCAD,20030623,013700,0.9065,0.9065,0.9065,0.9065
AUDCAD,20030623,013800,0.9065,0.9069,0.9065,0.9069
AUDCAD,20030623,013900,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030623,014000,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030623,014100,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030623,014200,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030623,014300,0.9069,0.9072,0.9069,0.9072
AUDCAD,20030623,014400,0.9075,0.9078,0.9075,0.9078
AUDCAD,20030623,014500,0.9078,0.9079,0.9078,0.9079
AUDCAD,20030623,014600,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030623,014700,0.9079,0.9079,0.9078,0.9078
AUDCAD,20030623,014800,0.9078,0.9079,0.9078,0.9079
AUDCAD,20030623,014900,0.9079,0.9081,0.9079,0.9081
AUDCAD,20030623,015000,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030623,015100,0.9082,0.9087,0.9082,0.9087
AUDCAD,20030623,015200,0.9087,0.9087,0.9087,0.9087
AUDCAD,20030623,015300,0.9087,0.9087,0.9087,0.9087
AUDCAD,20030623,015400,0.9089,0.9090,0.9089,0.9090
AUDCAD,20030623,015500,0.9089,0.9089,0.9089,0.9089
AUDCAD,20030623,015600,0.9089,0.9089,0.9086,0.9086
AUDCAD,20030623,015700,0.9086,0.9086,0.9086,0.9086
AUDCAD,20030623,015800,0.9086,0.9086,0.9086,0.9086
AUDCAD,20030623,015900,0.9086,0.9086,0.9084,0.9084
AUDCAD,20030623,020000,0.9084,0.9084,0.9084,0.9084
AUDCAD,20030623,020100,0.9084,0.9084,0.9084,0.9084
AUDCAD,20030623,020200,0.9084,0.9084,0.9084,0.9084
AUDCAD,20030623,020300,0.9085,0.9085,0.9084,0.9084
AUDCAD,20030623,020400,0.9084,0.9086,0.9084,0.9085
AUDCAD,20030623,020500,0.9085,0.9086,0.9085,0.9085
AUDCAD,20030623,020600,0.9085,0.9085,0.9083,0.9083
AUDCAD,20030623,020700,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030623,020800,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030623,020900,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030623,021000,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030623,021100,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030623,021200,0.9083,0.9083,0.9081,0.9081
AUDCAD,20030623,021300,0.9081,0.9081,0.9080,0.9080
AUDCAD,20030623,021400,0.9080,0.9080,0.9079,0.9079
AUDCAD,20030623,021500,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030623,021600,0.9082,0.9082,0.9081,0.9081
AUDCAD,20030623,021700,0.9081,0.9081,0.9081,0.9081
AUDCAD,20030623,021800,0.9081,0.9081,0.9081,0.9081
AUDCAD,20030623,021900,0.9081,0.9081,0.9081,0.9081
AUDCAD,20030623,022000,0.9081,0.9083,0.9081,0.9083
AUDCAD,20030623,022100,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030623,022200,0.9084,0.9084,0.9084,0.9084
AUDCAD,20030623,022300,0.9084,0.9085,0.9084,0.9085
AUDCAD,20030623,022400,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030623,022500,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030623,022600,0.9085,0.9086,0.9085,0.9085
AUDCAD,20030623,022700,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030623,022800,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030623,022900,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030623,023000,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030623,023100,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030623,023200,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030623,023300,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030623,023400,0.9085,0.9087,0.9085,0.9087
AUDCAD,20030623,023500,0.9087,0.9087,0.9087,0.9087
AUDCAD,20030623,023600,0.9087,0.9087,0.9087,0.9087
AUDCAD,20030623,023700,0.9087,0.9087,0.9085,0.9085
AUDCAD,20030623,023800,0.9085,0.9085,0.9082,0.9082
AUDCAD,20030623,023900,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030623,024000,0.9082,0.9082,0.9080,0.9080
AUDCAD,20030623,024100,0.9080,0.9080,0.9080,0.9080
AUDCAD,20030623,024200,0.9078,0.9078,0.9077,0.9077
AUDCAD,20030623,024300,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030623,024400,0.9076,0.9078,0.9076,0.9078
AUDCAD,20030623,024500,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030623,024600,0.9078,0.9078,0.9076,0.9076
AUDCAD,20030623,024700,0.9076,0.9076,0.9074,0.9074
AUDCAD,20030623,024800,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030623,024900,0.9074,0.9075,0.9074,0.9075
AUDCAD,20030623,025000,0.9075,0.9076,0.9075,0.9075
AUDCAD,20030623,025100,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030623,025200,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030623,025300,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030623,025400,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030623,025500,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030623,025600,0.9074,0.9075,0.9074,0.9075
AUDCAD,20030623,025700,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030623,025800,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030623,025900,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030623,030000,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030623,030100,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030623,030200,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030623,030300,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030623,030400,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030623,030500,0.9078,0.9078,0.9077,0.9077
AUDCAD,20030623,030600,0.9076,0.9076,0.9069,0.9069
AUDCAD,20030623,030700,0.9068,0.9068,0.9067,0.9068
AUDCAD,20030623,030800,0.9069,0.9074,0.9069,0.9074
AUDCAD,20030623,030900,0.9075,0.9075,0.9074,0.9074
AUDCAD,20030623,031000,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030623,031100,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030623,031200,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030623,031300,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030623,031400,0.9076,0.9076,0.9074,0.9074
AUDCAD,20030623,031500,0.9072,0.9072,0.9071,0.9071
AUDCAD,20030623,031600,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030623,031700,0.9071,0.9072,0.9071,0.9072
AUDCAD,20030623,031800,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030623,031900,0.9072,0.9075,0.9072,0.9075
AUDCAD,20030623,032000,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030623,032100,0.9075,0.9075,0.9071,0.9071
AUDCAD,20030623,032200,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030623,032300,0.9071,0.9074,0.9071,0.9074
AUDCAD,20030623,032400,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030623,032500,0.9072,0.9074,0.9072,0.9074
AUDCAD,20030623,032600,0.9074,0.9074,0.9072,0.9072
AUDCAD,20030623,032700,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030623,032800,0.9072,0.9073,0.9072,0.9073
AUDCAD,20030623,032900,0.9073,0.9073,0.9073,0.9073
AUDCAD,20030623,033000,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030623,033100,0.9074,0.9075,0.9074,0.9075
AUDCAD,20030623,033200,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030623,033300,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030623,033400,0.9075,0.9077,0.9075,0.9076
AUDCAD,20030623,033500,0.9076,0.9076,0.9075,0.9075
AUDCAD,20030623,033600,0.9075,0.9075,0.9069,0.9069
AUDCAD,20030623,033700,0.9068,0.9068,0.9066,0.9066
AUDCAD,20030623,033800,0.9066,0.9066,0.9066,0.9066
AUDCAD,20030623,033900,0.9069,0.9072,0.9069,0.9072
AUDCAD,20030623,034000,0.9072,0.9077,0.9072,0.9077
AUDCAD,20030623,034100,0.9077,0.9079,0.9077,0.9079
AUDCAD,20030623,034200,0.9080,0.9081,0.9078,0.9078
AUDCAD,20030623,034300,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030623,034400,0.9078,0.9079,0.9078,0.9079
AUDCAD,20030623,034500,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030623,034600,0.9077,0.9077,0.9076,0.9076
AUDCAD,20030623,034700,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030623,034800,0.9074,0.9074,0.9072,0.9072
AUDCAD,20030623,034900,0.9072,0.9072,0.9071,0.9071
AUDCAD,20030623,035000,0.9072,0.9074,0.9072,0.9074
AUDCAD,20030623,035100,0.9075,0.9078,0.9075,0.9078
AUDCAD,20030623,035200,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030623,035300,0.9078,0.9079,0.9078,0.9079
AUDCAD,20030623,035400,0.9078,0.9078,0.9077,0.9077
AUDCAD,20030623,035500,0.9078,0.9079,0.9078,0.9079
AUDCAD,20030623,035600,0.9079,0.9079,0.9078,0.9078
AUDCAD,20030623,035700,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030623,035800,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030623,035900,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030623,040000,0.9078,0.9079,0.9078,0.9079
AUDCAD,20030623,040100,0.9079,0.9081,0.9079,0.9081
AUDCAD,20030623,040200,0.9081,0.9081,0.9081,0.9081
AUDCAD,20030623,040300,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030623,040400,0.9082,0.9083,0.9082,0.9083
AUDCAD,20030623,040500,0.9084,0.9085,0.9084,0.9085
AUDCAD,20030623,040600,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030623,040700,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030623,040800,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030623,040900,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030623,041000,0.9085,0.9085,0.9083,0.9083
AUDCAD,20030623,041100,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030623,041200,0.9084,0.9084,0.9084,0.9084
AUDCAD,20030623,041300,0.9084,0.9084,0.9084,0.9084
AUDCAD,20030623,041400,0.9086,0.9086,0.9086,0.9086
AUDCAD,20030623,041500,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030623,041600,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030623,041700,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030623,041800,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030623,041900,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030623,042000,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030623,042100,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030623,042200,0.9085,0.9085,0.9084,0.9084
AUDCAD,20030623,042300,0.9084,0.9084,0.9084,0.9084
AUDCAD,20030623,042400,0.9084,0.9084,0.9081,0.9081
AUDCAD,20030623,042500,0.9080,0.9080,0.9079,0.9079
AUDCAD,20030623,042600,0.9079,0.9079,0.9078,0.9078
AUDCAD,20030623,042700,0.9078,0.9079,0.9078,0.9079
AUDCAD,20030623,042800,0.9079,0.9081,0.9079,0.9081
AUDCAD,20030623,042900,0.9081,0.9081,0.9081,0.9081
AUDCAD,20030623,043000,0.9082,0.9083,0.9082,0.9083
AUDCAD,20030623,043100,0.9083,0.9085,0.9083,0.9085
AUDCAD,20030623,043200,0.9084,0.9084,0.9083,0.9083
AUDCAD,20030623,043300,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030623,043400,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030623,043500,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030623,043600,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030623,043700,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030623,043800,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030623,043900,0.9083,0.9083,0.9082,0.9082
AUDCAD,20030623,044000,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030623,044100,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030623,044200,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030623,044300,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030623,044400,0.9082,0.9083,0.9082,0.9083
AUDCAD,20030623,044500,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030623,044600,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030623,044700,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030623,044800,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030623,044900,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030623,045000,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030623,045100,0.9083,0.9089,0.9083,0.9089
AUDCAD,20030623,045200,0.9089,0.9089,0.9089,0.9089
AUDCAD,20030623,045300,0.9089,0.9089,0.9089,0.9089
AUDCAD,20030623,045400,0.9089,0.9089,0.9089,0.9089
AUDCAD,20030623,045500,0.9089,0.9092,0.9089,0.9092
AUDCAD,20030623,045600,0.9092,0.9092,0.9092,0.9092
AUDCAD,20030623,045700,0.9092,0.9092,0.9090,0.9090
AUDCAD,20030623,045800,0.9090,0.9090,0.9090,0.9090
AUDCAD,20030623,045900,0.9090,0.9090,0.9089,0.9089
AUDCAD,20030623,050000,0.9089,0.9089,0.9089,0.9089
AUDCAD,20030623,050100,0.9087,0.9088,0.9087,0.9088
AUDCAD,20030623,050200,0.9088,0.9089,0.9088,0.9089
AUDCAD,20030623,050300,0.9089,0.9089,0.9089,0.9089
AUDCAD,20030623,050400,0.9089,0.9089,0.9089,0.9089
AUDCAD,20030623,050500,0.9089,0.9089,0.9089,0.9089
AUDCAD,20030623,050600,0.9089,0.9089,0.9087,0.9087
AUDCAD,20030623,050700,0.9087,0.9087,0.9087,0.9087
AUDCAD,20030623,050800,0.9087,0.9087,0.9087,0.9087
AUDCAD,20030623,050900,0.9087,0.9089,0.9087,0.9088
AUDCAD,20030623,051000,0.9087,0.9087,0.9086,0.9086
AUDCAD,20030623,051100,0.9086,0.9086,0.9086,0.9086
AUDCAD,20030623,051200,0.9086,0.9086,0.9083,0.9083
AUDCAD,20030623,051300,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030623,051400,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030623,051500,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030623,051600,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030623,051700,0.9083,0.9085,0.9083,0.9084
AUDCAD,20030623,051800,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030623,051900,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030623,052000,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030623,052100,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030623,052200,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030623,052300,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030623,052400,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030623,052500,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030623,052600,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030623,052700,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030623,052800,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030623,052900,0.9086,0.9086,0.9086,0.9086
AUDCAD,20030623,053000,0.9086,0.9086,0.9086,0.9086
AUDCAD,20030623,053100,0.9086,0.9086,0.9086,0.9086
AUDCAD,20030623,053200,0.9086,0.9086,0.9086,0.9086
AUDCAD,20030623,053300,0.9086,0.9086,0.9086,0.9086
AUDCAD,20030623,053400,0.9086,0.9086,0.9085,0.9085
AUDCAD,20030623,053500,0.9086,0.9086,0.9086,0.9086
AUDCAD,20030623,053600,0.9086,0.9086,0.9086,0.9086
AUDCAD,20030623,053700,0.9086,0.9086,0.9086,0.9086
AUDCAD,20030623,053800,0.9086,0.9086,0.9086,0.9086
AUDCAD,20030623,053900,0.9086,0.9086,0.9086,0.9086
AUDCAD,20030623,054000,0.9086,0.9086,0.9086,0.9086
AUDCAD,20030623,054100,0.9086,0.9086,0.9086,0.9086
AUDCAD,20030623,054200,0.9086,0.9086,0.9086,0.9086
AUDCAD,20030623,054300,0.9086,0.9086,0.9086,0.9086
AUDCAD,20030623,054400,0.9086,0.9086,0.9085,0.9085
AUDCAD,20030623,054500,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030623,054600,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030623,054700,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030623,054800,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030623,054900,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030623,055000,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030623,055100,0.9085,0.9088,0.9085,0.9088
AUDCAD,20030623,055200,0.9088,0.9088,0.9088,0.9088
AUDCAD,20030623,055300,0.9088,0.9088,0.9088,0.9088
AUDCAD,20030623,055400,0.9088,0.9090,0.9088,0.9090
AUDCAD,20030623,055500,0.9090,0.9090,0.9090,0.9090
AUDCAD,20030623,055600,0.9090,0.9090,0.9090,0.9090
AUDCAD,20030623,055700,0.9090,0.9090,0.9090,0.9090
AUDCAD,20030623,055800,0.9090,0.9090,0.9089,0.9089
AUDCAD,20030623,055900,0.9089,0.9089,0.9089,0.9089
AUDCAD,20030623,060000,0.9089,0.9089,0.9089,0.9089
AUDCAD,20030623,060100,0.9089,0.9092,0.9089,0.9092
AUDCAD,20030623,060200,0.9092,0.9092,0.9092,0.9092
AUDCAD,20030623,060300,0.9092,0.9092,0.9092,0.9092
AUDCAD,20030623,060400,0.9092,0.9092,0.9092,0.9092
AUDCAD,20030623,060500,0.9092,0.9092,0.9092,0.9092
AUDCAD,20030623,060600,0.9092,0.9092,0.9092,0.9092
AUDCAD,20030623,060700,0.9092,0.9092,0.9092,0.9092
AUDCAD,20030623,060800,0.9092,0.9092,0.9092,0.9092
AUDCAD,20030623,060900,0.9092,0.9092,0.9092,0.9092
AUDCAD,20030623,061000,0.9092,0.9092,0.9092,0.9092
AUDCAD,20030623,061100,0.9092,0.9092,0.9092,0.9092
AUDCAD,20030623,061200,0.9092,0.9093,0.9092,0.9093
AUDCAD,20030623,061300,0.9092,0.9092,0.9091,0.9091
AUDCAD,20030623,061400,0.9090,0.9090,0.9090,0.9090
AUDCAD,20030623,061500,0.9090,0.9092,0.9090,0.9092
AUDCAD,20030623,061600,0.9092,0.9092,0.9092,0.9092
AUDCAD,20030623,061700,0.9092,0.9092,0.9092,0.9092
AUDCAD,20030623,061800,0.9092,0.9092,0.9092,0.9092
AUDCAD,20030623,061900,0.9092,0.9092,0.9092,0.9092
AUDCAD,20030623,062000,0.9092,0.9093,0.9092,0.9093
AUDCAD,20030623,062100,0.9093,0.9093,0.9093,0.9093
AUDCAD,20030623,062200,0.9094,0.9094,0.9094,0.9094
AUDCAD,20030623,062300,0.9094,0.9095,0.9094,0.9095
AUDCAD,20030623,062400,0.9095,0.9095,0.9095,0.9095
AUDCAD,20030623,062500,0.9095,0.9095,0.9095,0.9095
AUDCAD,20030623,062600,0.9095,0.9095,0.9095,0.9095
AUDCAD,20030623,062700,0.9096,0.9096,0.9096,0.9096
AUDCAD,20030623,062800,0.9096,0.9096,0.9096,0.9096
AUDCAD,20030623,062900,0.9096,0.9097,0.9096,0.9097
AUDCAD,20030623,063000,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030623,063100,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030623,063200,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030623,063300,0.9097,0.9097,0.9095,0.9095
AUDCAD,20030623,063400,0.9094,0.9094,0.9094,0.9094
AUDCAD,20030623,063500,0.9094,0.9094,0.9094,0.9094
AUDCAD,20030623,063600,0.9094,0.9094,0.9094,0.9094
AUDCAD,20030623,063700,0.9094,0.9094,0.9094,0.9094
AUDCAD,20030623,063800,0.9094,0.9094,0.9094,0.9094
AUDCAD,20030623,063900,0.9094,0.9094,0.9093,0.9093
AUDCAD,20030623,064000,0.9093,0.9093,0.9093,0.9093
AUDCAD,20030623,064100,0.9093,0.9093,0.9093,0.9093
AUDCAD,20030623,064200,0.9093,0.9093,0.9093,0.9093
AUDCAD,20030623,064300,0.9093,0.9093,0.9093,0.9093
AUDCAD,20030623,064400,0.9093,0.9093,0.9093,0.9093
AUDCAD,20030623,064500,0.9093,0.9093,0.9093,0.9093
AUDCAD,20030623,064600,0.9093,0.9094,0.9093,0.9094
AUDCAD,20030623,064700,0.9094,0.9094,0.9094,0.9094
AUDCAD,20030623,064800,0.9094,0.9094,0.9094,0.9094
AUDCAD,20030623,064900,0.9094,0.9094,0.9094,0.9094
AUDCAD,20030623,065000,0.9094,0.9094,0.9094,0.9094
AUDCAD,20030623,065100,0.9094,0.9094,0.9094,0.9094
AUDCAD,20030623,065200,0.9094,0.9094,0.9094,0.9094
AUDCAD,20030623,065300,0.9094,0.9094,0.9094,0.9094
AUDCAD,20030623,065400,0.9094,0.9094,0.9094,0.9094
AUDCAD,20030623,065500,0.9094,0.9094,0.9094,0.9094
AUDCAD,20030623,065600,0.9094,0.9094,0.9094,0.9094
AUDCAD,20030623,065700,0.9093,0.9093,0.9093,0.9093
AUDCAD,20030623,065800,0.9093,0.9093,0.9093,0.9093
AUDCAD,20030623,065900,0.9093,0.9093,0.9093,0.9093
AUDCAD,20030623,070000,0.9092,0.9092,0.9090,0.9090
AUDCAD,20030623,070100,0.9089,0.9089,0.9084,0.9084
AUDCAD,20030623,070200,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030623,070300,0.9083,0.9083,0.9074,0.9074
AUDCAD,20030623,070400,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030623,070500,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030623,070600,0.9074,0.9075,0.9074,0.9074
AUDCAD,20030623,070700,0.9073,0.9073,0.9073,0.9073
AUDCAD,20030623,070800,0.9073,0.9073,0.9073,0.9073
AUDCAD,20030623,070900,0.9073,0.9073,0.9073,0.9073
AUDCAD,20030623,071000,0.9073,0.9073,0.9073,0.9073
AUDCAD,20030623,071100,0.9073,0.9074,0.9073,0.9074
AUDCAD,20030623,071200,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030623,071300,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030623,071400,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030623,071500,0.9074,0.9078,0.9074,0.9078
AUDCAD,20030623,071600,0.9079,0.9080,0.9079,0.9080
AUDCAD,20030623,071700,0.9080,0.9080,0.9080,0.9080
AUDCAD,20030623,071800,0.9080,0.9080,0.9080,0.9080
AUDCAD,20030623,071900,0.9080,0.9081,0.9080,0.9081
AUDCAD,20030623,072000,0.9081,0.9081,0.9081,0.9081
AUDCAD,20030623,072100,0.9081,0.9081,0.9079,0.9080
AUDCAD,20030623,072200,0.9081,0.9081,0.9081,0.9081
AUDCAD,20030623,072300,0.9081,0.9081,0.9081,0.9081
AUDCAD,20030623,072400,0.9081,0.9081,0.9081,0.9081
AUDCAD,20030623,072500,0.9081,0.9083,0.9081,0.9083
AUDCAD,20030623,072600,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030623,072700,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030623,072800,0.9082,0.9083,0.9082,0.9083
AUDCAD,20030623,072900,0.9083,0.9086,0.9083,0.9086
AUDCAD,20030623,073000,0.9086,0.9086,0.9086,0.9086
AUDCAD,20030623,073100,0.9086,0.9086,0.9085,0.9086
AUDCAD,20030623,073200,0.9086,0.9086,0.9086,0.9086
AUDCAD,20030623,073300,0.9086,0.9087,0.9086,0.9087
AUDCAD,20030623,073400,0.9087,0.9087,0.9087,0.9087
AUDCAD,20030623,073500,0.9087,0.9087,0.9087,0.9087
AUDCAD,20030623,073600,0.9087,0.9087,0.9087,0.9087
AUDCAD,20030623,073700,0.9087,0.9087,0.9087,0.9087
AUDCAD,20030623,073800,0.9087,0.9087,0.9085,0.9085
AUDCAD,20030623,073900,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030623,074000,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030623,074100,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030623,074200,0.9085,0.9089,0.9085,0.9089
AUDCAD,20030623,074300,0.9090,0.9090,0.9090,0.9090
AUDCAD,20030623,074400,0.9089,0.9089,0.9087,0.9087
AUDCAD,20030623,074500,0.9087,0.9087,0.9086,0.9086
AUDCAD,20030623,074600,0.9086,0.9086,0.9086,0.9086
AUDCAD,20030623,074700,0.9086,0.9086,0.9086,0.9086
AUDCAD,20030623,074800,0.9086,0.9086,0.9086,0.9086
AUDCAD,20030623,074900,0.9086,0.9087,0.9086,0.9087
AUDCAD,20030623,075000,0.9088,0.9091,0.9088,0.9091
AUDCAD,20030623,075100,0.9091,0.9091,0.9091,0.9091
AUDCAD,20030623,075200,0.9091,0.9091,0.9091,0.9091
AUDCAD,20030623,075300,0.9091,0.9091,0.9089,0.9089
AUDCAD,20030623,075400,0.9086,0.9087,0.9086,0.9087
AUDCAD,20030623,075500,0.9087,0.9087,0.9087,0.9087
AUDCAD,20030623,075600,0.9087,0.9087,0.9087,0.9087
AUDCAD,20030623,075700,0.9087,0.9087,0.9087,0.9087
AUDCAD,20030623,075800,0.9087,0.9087,0.9087,0.9087
AUDCAD,20030623,075900,0.9087,0.9087,0.9087,0.9087
AUDCAD,20030623,080000,0.9086,0.9086,0.9086,0.9086
AUDCAD,20030623,080100,0.9086,0.9086,0.9086,0.9086
AUDCAD,20030623,080200,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030623,080300,0.9085,0.9085,0.9083,0.9083
AUDCAD,20030623,080400,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030623,080500,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030623,080600,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030623,080700,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030623,080800,0.9085,0.9085,0.9084,0.9084
AUDCAD,20030623,080900,0.9084,0.9084,0.9084,0.9084
AUDCAD,20030623,081000,0.9084,0.9084,0.9082,0.9082
AUDCAD,20030623,081100,0.9081,0.9081,0.9080,0.9080
AUDCAD,20030623,081200,0.9080,0.9080,0.9077,0.9077
AUDCAD,20030623,081300,0.9076,0.9076,0.9073,0.9073
AUDCAD,20030623,081400,0.9073,0.9073,0.9070,0.9070
AUDCAD,20030623,081500,0.9070,0.9070,0.9070,0.9070
AUDCAD,20030623,081600,0.9070,0.9070,0.9065,0.9065
AUDCAD,20030623,081700,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030623,081800,0.9064,0.9068,0.9063,0.9068
AUDCAD,20030623,081900,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030623,082000,0.9068,0.9069,0.9067,0.9069
AUDCAD,20030623,082100,0.9069,0.9070,0.9069,0.9069
AUDCAD,20030623,082200,0.9069,0.9069,0.9068,0.9069
AUDCAD,20030623,082300,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030623,082400,0.9069,0.9070,0.9069,0.9070
AUDCAD,20030623,082500,0.9070,0.9070,0.9070,0.9070
AUDCAD,20030623,082600,0.9070,0.9070,0.9067,0.9067
AUDCAD,20030623,082700,0.9068,0.9069,0.9068,0.9069
AUDCAD,20030623,082800,0.9067,0.9067,0.9065,0.9065
AUDCAD,20030623,082900,0.9063,0.9063,0.9061,0.9061
AUDCAD,20030623,083000,0.9061,0.9062,0.9061,0.9062
AUDCAD,20030623,083100,0.9062,0.9062,0.9061,0.9061
AUDCAD,20030623,083200,0.9061,0.9061,0.9060,0.9060
AUDCAD,20030623,083300,0.9060,0.9060,0.9059,0.9059
AUDCAD,20030623,083400,0.9058,0.9058,0.9057,0.9058
AUDCAD,20030623,083500,0.9058,0.9058,0.9056,0.9056
AUDCAD,20030623,083600,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030623,083700,0.9057,0.9058,0.9057,0.9058
AUDCAD,20030623,083800,0.9058,0.9058,0.9056,0.9056
AUDCAD,20030623,083900,0.9055,0.9055,0.9044,0.9046
AUDCAD,20030623,084000,0.9047,0.9056,0.9047,0.9056
AUDCAD,20030623,084100,0.9055,0.9055,0.9054,0.9054
AUDCAD,20030623,084200,0.9053,0.9054,0.9053,0.9054
AUDCAD,20030623,084300,0.9055,0.9058,0.9055,0.9058
AUDCAD,20030623,084400,0.9060,0.9066,0.9060,0.9064
AUDCAD,20030623,084500,0.9063,0.9063,0.9062,0.9062
AUDCAD,20030623,084600,0.9061,0.9061,0.9060,0.9060
AUDCAD,20030623,084700,0.9060,0.9061,0.9060,0.9061
AUDCAD,20030623,084800,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030623,084900,0.9063,0.9064,0.9063,0.9064
AUDCAD,20030623,085000,0.9064,0.9064,0.9063,0.9063
AUDCAD,20030623,085100,0.9062,0.9062,0.9061,0.9061
AUDCAD,20030623,085200,0.9060,0.9060,0.9058,0.9058
AUDCAD,20030623,085300,0.9057,0.9057,0.9056,0.9056
AUDCAD,20030623,085400,0.9057,0.9058,0.9056,0.9056
AUDCAD,20030623,085500,0.9055,0.9055,0.9054,0.9054
AUDCAD,20030623,085600,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030623,085700,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030623,085800,0.9054,0.9060,0.9054,0.9060
AUDCAD,20030623,085900,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030623,090000,0.9061,0.9061,0.9060,0.9061
AUDCAD,20030623,090100,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030623,090200,0.9061,0.9064,0.9061,0.9064
AUDCAD,20030623,090300,0.9065,0.9065,0.9065,0.9065
AUDCAD,20030623,090400,0.9065,0.9065,0.9064,0.9064
AUDCAD,20030623,090500,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030623,090600,0.9064,0.9065,0.9064,0.9064
AUDCAD,20030623,090700,0.9063,0.9063,0.9061,0.9061
AUDCAD,20030623,090800,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030623,090900,0.9061,0.9065,0.9061,0.9065
AUDCAD,20030623,091000,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030623,091100,0.9064,0.9064,0.9063,0.9063
AUDCAD,20030623,091200,0.9063,0.9064,0.9063,0.9064
AUDCAD,20030623,091300,0.9065,0.9066,0.9065,0.9066
AUDCAD,20030623,091400,0.9067,0.9067,0.9067,0.9067
AUDCAD,20030623,091500,0.9067,0.9068,0.9067,0.9068
AUDCAD,20030623,091600,0.9069,0.9070,0.9069,0.9069
AUDCAD,20030623,091700,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030623,091800,0.9067,0.9067,0.9067,0.9067
AUDCAD,20030623,091900,0.9067,0.9067,0.9067,0.9067
AUDCAD,20030623,092000,0.9067,0.9067,0.9064,0.9064
AUDCAD,20030623,092100,0.9064,0.9065,0.9064,0.9065
AUDCAD,20030623,092200,0.9066,0.9067,0.9066,0.9066
AUDCAD,20030623,092300,0.9066,0.9068,0.9066,0.9068
AUDCAD,20030623,092400,0.9067,0.9072,0.9067,0.9072
AUDCAD,20030623,092500,0.9073,0.9073,0.9072,0.9072
AUDCAD,20030623,092600,0.9072,0.9072,0.9069,0.9069
AUDCAD,20030623,092700,0.9069,0.9069,0.9067,0.9067
AUDCAD,20030623,092800,0.9066,0.9066,0.9065,0.9066
AUDCAD,20030623,092900,0.9067,0.9068,0.9067,0.9068
AUDCAD,20030623,093000,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030623,093100,0.9067,0.9067,0.9064,0.9064
AUDCAD,20030623,093200,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030623,093300,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030623,093400,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030623,093500,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030623,093600,0.9063,0.9063,0.9062,0.9062
AUDCAD,20030623,093700,0.9062,0.9063,0.9062,0.9063
AUDCAD,20030623,093800,0.9063,0.9064,0.9063,0.9064
AUDCAD,20030623,093900,0.9064,0.9064,0.9062,0.9062
AUDCAD,20030623,094000,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030623,094100,0.9062,0.9064,0.9062,0.9064
AUDCAD,20030623,094200,0.9066,0.9067,0.9066,0.9067
AUDCAD,20030623,094300,0.9067,0.9067,0.9067,0.9067
AUDCAD,20030623,094400,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030623,094500,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030623,094600,0.9068,0.9071,0.9068,0.9071
AUDCAD,20030623,094700,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030623,094800,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030623,094900,0.9071,0.9073,0.9071,0.9073
AUDCAD,20030623,095000,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030623,095100,0.9074,0.9074,0.9072,0.9072
AUDCAD,20030623,095200,0.9072,0.9072,0.9071,0.9071
AUDCAD,20030623,095300,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030623,095400,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030623,095500,0.9071,0.9074,0.9071,0.9072
AUDCAD,20030623,095600,0.9070,0.9070,0.9070,0.9070
AUDCAD,20030623,095700,0.9070,0.9071,0.9070,0.9071
AUDCAD,20030623,095800,0.9071,0.9072,0.9071,0.9072
AUDCAD,20030623,095900,0.9073,0.9076,0.9073,0.9076
AUDCAD,20030623,100000,0.9076,0.9077,0.9076,0.9077
AUDCAD,20030623,100100,0.9078,0.9080,0.9078,0.9080
AUDCAD,20030623,100200,0.9080,0.9080,0.9080,0.9080
AUDCAD,20030623,100300,0.9081,0.9081,0.9081,0.9081
AUDCAD,20030623,100400,0.9080,0.9080,0.9076,0.9076
AUDCAD,20030623,100500,0.9076,0.9076,0.9075,0.9075
AUDCAD,20030623,100600,0.9075,0.9075,0.9074,0.9074
AUDCAD,20030623,100700,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030623,100800,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030623,100900,0.9077,0.9079,0.9077,0.9078
AUDCAD,20030623,101000,0.9078,0.9080,0.9078,0.9080
AUDCAD,20030623,101100,0.9082,0.9083,0.9081,0.9081
AUDCAD,20030623,101200,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030623,101300,0.9079,0.9083,0.9079,0.9083
AUDCAD,20030623,101400,0.9083,0.9083,0.9081,0.9081
AUDCAD,20030623,101500,0.9081,0.9081,0.9077,0.9077
AUDCAD,20030623,101600,0.9077,0.9077,0.9076,0.9076
AUDCAD,20030623,101700,0.9077,0.9078,0.9077,0.9078
AUDCAD,20030623,101800,0.9076,0.9076,0.9073,0.9074
AUDCAD,20030623,101900,0.9076,0.9079,0.9076,0.9078
AUDCAD,20030623,102000,0.9077,0.9077,0.9076,0.9076
AUDCAD,20030623,102100,0.9076,0.9076,0.9075,0.9075
AUDCAD,20030623,102200,0.9074,0.9076,0.9074,0.9076
AUDCAD,20030623,102300,0.9076,0.9076,0.9075,0.9075
AUDCAD,20030623,102400,0.9075,0.9075,0.9071,0.9071
AUDCAD,20030623,102500,0.9071,0.9071,0.9069,0.9069
AUDCAD,20030623,102600,0.9068,0.9068,0.9064,0.9064
AUDCAD,20030623,102700,0.9065,0.9065,0.9064,0.9064
AUDCAD,20030623,102800,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030623,102900,0.9065,0.9065,0.9065,0.9065
AUDCAD,20030623,103000,0.9066,0.9067,0.9066,0.9066
AUDCAD,20030623,103100,0.9066,0.9066,0.9065,0.9066
AUDCAD,20030623,103200,0.9067,0.9069,0.9067,0.9069
AUDCAD,20030623,103300,0.9068,0.9068,0.9067,0.9068
AUDCAD,20030623,103400,0.9068,0.9069,0.9068,0.9069
AUDCAD,20030623,103500,0.9069,0.9069,0.9064,0.9064
AUDCAD,20030623,103600,0.9064,0.9064,0.9059,0.9060
AUDCAD,20030623,103700,0.9059,0.9059,0.9056,0.9058
AUDCAD,20030623,103800,0.9057,0.9058,0.9056,0.9056
AUDCAD,20030623,103900,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030623,104000,0.9061,0.9065,0.9061,0.9062
AUDCAD,20030623,104100,0.9061,0.9062,0.9061,0.9062
AUDCAD,20030623,104200,0.9063,0.9068,0.9063,0.9068
AUDCAD,20030623,104300,0.9068,0.9068,0.9067,0.9067
AUDCAD,20030623,104400,0.9068,0.9068,0.9067,0.9067
AUDCAD,20030623,104500,0.9066,0.9067,0.9066,0.9067
AUDCAD,20030623,104600,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030623,104700,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030623,104800,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030623,104900,0.9068,0.9068,0.9067,0.9067
AUDCAD,20030623,105000,0.9066,0.9066,0.9064,0.9064
AUDCAD,20030623,105100,0.9062,0.9062,0.9061,0.9061
AUDCAD,20030623,105200,0.9061,0.9061,0.9060,0.9060
AUDCAD,20030623,105300,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030623,105400,0.9062,0.9062,0.9059,0.9059
AUDCAD,20030623,105500,0.9060,0.9061,0.9060,0.9061
AUDCAD,20030623,105600,0.9061,0.9062,0.9061,0.9062
AUDCAD,20030623,105700,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030623,105800,0.9062,0.9062,0.9060,0.9060
AUDCAD,20030623,105900,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030623,110000,0.9058,0.9058,0.9057,0.9057
AUDCAD,20030623,110100,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030623,110200,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030623,110300,0.9056,0.9056,0.9047,0.9047
AUDCAD,20030623,110400,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030623,110500,0.9047,0.9049,0.9047,0.9049
AUDCAD,20030623,110600,0.9049,0.9049,0.9048,0.9048
AUDCAD,20030623,110700,0.9047,0.9049,0.9047,0.9049
AUDCAD,20030623,110800,0.9050,0.9051,0.9049,0.9049
AUDCAD,20030623,110900,0.9048,0.9048,0.9047,0.9047
AUDCAD,20030623,111000,0.9047,0.9048,0.9047,0.9048
AUDCAD,20030623,111100,0.9048,0.9048,0.9047,0.9047
AUDCAD,20030623,111200,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030623,111300,0.9047,0.9048,0.9047,0.9048
AUDCAD,20030623,111400,0.9048,0.9048,0.9048,0.9048
AUDCAD,20030623,111500,0.9048,0.9050,0.9048,0.9050
AUDCAD,20030623,111600,0.9050,0.9050,0.9037,0.9037
AUDCAD,20030623,111700,0.9036,0.9037,0.9033,0.9037
AUDCAD,20030623,111800,0.9038,0.9038,0.9033,0.9033
AUDCAD,20030623,111900,0.9034,0.9034,0.9028,0.9028
AUDCAD,20030623,112000,0.9027,0.9033,0.9027,0.9032
AUDCAD,20030623,112100,0.9031,0.9040,0.9031,0.9040
AUDCAD,20030623,112200,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030623,112300,0.9042,0.9047,0.9042,0.9046
AUDCAD,20030623,112400,0.9045,0.9045,0.9043,0.9043
AUDCAD,20030623,112500,0.9043,0.9044,0.9043,0.9044
AUDCAD,20030623,112600,0.9045,0.9047,0.9045,0.9047
AUDCAD,20030623,112700,0.9046,0.9048,0.9046,0.9048
AUDCAD,20030623,112800,0.9049,0.9058,0.9049,0.9057
AUDCAD,20030623,112900,0.9056,0.9056,0.9053,0.9053
AUDCAD,20030623,113000,0.9053,0.9054,0.9053,0.9054
AUDCAD,20030623,113100,0.9054,0.9054,0.9053,0.9053
AUDCAD,20030623,113200,0.9054,0.9054,0.9049,0.9049
AUDCAD,20030623,113300,0.9049,0.9053,0.9049,0.9053
AUDCAD,20030623,113400,0.9054,0.9055,0.9054,0.9054
AUDCAD,20030623,113500,0.9053,0.9054,0.9053,0.9054
AUDCAD,20030623,113600,0.9055,0.9057,0.9055,0.9057
AUDCAD,20030623,113700,0.9056,0.9059,0.9056,0.9059
AUDCAD,20030623,113800,0.9060,0.9061,0.9060,0.9061
AUDCAD,20030623,113900,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030623,114000,0.9061,0.9061,0.9057,0.9057
AUDCAD,20030623,114100,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030623,114200,0.9057,0.9061,0.9057,0.9061
AUDCAD,20030623,114300,0.9062,0.9066,0.9062,0.9066
AUDCAD,20030623,114400,0.9066,0.9066,0.9066,0.9066
AUDCAD,20030623,114500,0.9066,0.9066,0.9066,0.9066
AUDCAD,20030623,114600,0.9066,0.9068,0.9066,0.9068
AUDCAD,20030623,114700,0.9068,0.9068,0.9064,0.9064
AUDCAD,20030623,114800,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030623,114900,0.9062,0.9062,0.9058,0.9060
AUDCAD,20030623,115000,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030623,115100,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030623,115200,0.9060,0.9064,0.9060,0.9062
AUDCAD,20030623,115300,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030623,115400,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030623,115500,0.9061,0.9061,0.9059,0.9059
AUDCAD,20030623,115600,0.9058,0.9058,0.9057,0.9057
AUDCAD,20030623,115700,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030623,115800,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030623,115900,0.9057,0.9061,0.9057,0.9059
AUDCAD,20030623,120000,0.9059,0.9059,0.9059,0.9059
AUDCAD,20030623,120100,0.9059,0.9059,0.9057,0.9057
AUDCAD,20030623,120200,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030623,120300,0.9057,0.9057,0.9056,0.9056
AUDCAD,20030623,120400,0.9056,0.9057,0.9056,0.9057
AUDCAD,20030623,120500,0.9059,0.9059,0.9054,0.9054
AUDCAD,20030623,120600,0.9055,0.9056,0.9055,0.9056
AUDCAD,20030623,120700,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030623,120800,0.9056,0.9057,0.9056,0.9057
AUDCAD,20030623,120900,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030623,121000,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030623,121100,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030623,121200,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030623,121300,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030623,121400,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030623,121500,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030623,121600,0.9055,0.9055,0.9055,0.9055
AUDCAD,20030623,121700,0.9055,0.9056,0.9055,0.9056
AUDCAD,20030623,121800,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030623,121900,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030623,122000,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030623,122100,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030623,122200,0.9056,0.9057,0.9056,0.9057
AUDCAD,20030623,122300,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030623,122400,0.9057,0.9058,0.9057,0.9058
AUDCAD,20030623,122500,0.9058,0.9058,0.9057,0.9057
AUDCAD,20030623,122600,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030623,122700,0.9057,0.9059,0.9057,0.9059
AUDCAD,20030623,122800,0.9059,0.9059,0.9059,0.9059
AUDCAD,20030623,122900,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030623,123000,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030623,123100,0.9060,0.9068,0.9060,0.9068
AUDCAD,20030623,123200,0.9069,0.9073,0.9069,0.9073
AUDCAD,20030623,123300,0.9074,0.9076,0.9074,0.9076
AUDCAD,20030623,123400,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030623,123500,0.9076,0.9077,0.9076,0.9077
AUDCAD,20030623,123600,0.9078,0.9078,0.9075,0.9075
AUDCAD,20030623,123700,0.9074,0.9074,0.9066,0.9066
AUDCAD,20030623,123800,0.9065,0.9065,0.9062,0.9062
AUDCAD,20030623,123900,0.9062,0.9063,0.9062,0.9063
AUDCAD,20030623,124000,0.9064,0.9065,0.9063,0.9063
AUDCAD,20030623,124100,0.9062,0.9062,0.9057,0.9057
AUDCAD,20030623,124200,0.9058,0.9060,0.9058,0.9060
AUDCAD,20030623,124300,0.9060,0.9062,0.9060,0.9062
AUDCAD,20030623,124400,0.9062,0.9064,0.9062,0.9064
AUDCAD,20030623,124500,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030623,124600,0.9064,0.9064,0.9063,0.9063
AUDCAD,20030623,124700,0.9063,0.9063,0.9063,0.9063
AUDCAD,20030623,124800,0.9063,0.9063,0.9063,0.9063
AUDCAD,20030623,124900,0.9063,0.9063,0.9063,0.9063
AUDCAD,20030623,125000,0.9063,0.9063,0.9059,0.9059
AUDCAD,20030623,125100,0.9059,0.9059,0.9059,0.9059
AUDCAD,20030623,125200,0.9059,0.9059,0.9057,0.9057
AUDCAD,20030623,125300,0.9058,0.9059,0.9058,0.9059
AUDCAD,20030623,125400,0.9059,0.9061,0.9059,0.9061
AUDCAD,20030623,125500,0.9061,0.9061,0.9060,0.9060
AUDCAD,20030623,125600,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030623,125700,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030623,125800,0.9065,0.9067,0.9065,0.9067
AUDCAD,20030623,125900,0.9065,0.9065,0.9064,0.9064
AUDCAD,20030623,130000,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030623,130100,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030623,130200,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030623,130300,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030623,130400,0.9064,0.9064,0.9062,0.9062
AUDCAD,20030623,130500,0.9063,0.9063,0.9062,0.9062
AUDCAD,20030623,130600,0.9061,0.9062,0.9061,0.9062
AUDCAD,20030623,130700,0.9062,0.9062,0.9061,0.9061
AUDCAD,20030623,130800,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030623,130900,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030623,131000,0.9061,0.9061,0.9059,0.9059
AUDCAD,20030623,131100,0.9057,0.9057,0.9055,0.9057
AUDCAD,20030623,131200,0.9058,0.9060,0.9058,0.9060
AUDCAD,20030623,131300,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030623,131400,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030623,131500,0.9064,0.9065,0.9064,0.9065
AUDCAD,20030623,131600,0.9065,0.9065,0.9064,0.9064
AUDCAD,20030623,131700,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030623,131800,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030623,131900,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030623,132000,0.9064,0.9066,0.9064,0.9066
AUDCAD,20030623,132100,0.9067,0.9068,0.9067,0.9068
AUDCAD,20030623,132200,0.9068,0.9068,0.9066,0.9066
AUDCAD,20030623,132300,0.9065,0.9065,0.9064,0.9064
AUDCAD,20030623,132400,0.9064,0.9065,0.9064,0.9064
AUDCAD,20030623,132500,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030623,132600,0.9063,0.9063,0.9063,0.9063
AUDCAD,20030623,132700,0.9063,0.9064,0.9063,0.9064
AUDCAD,20030623,132800,0.9062,0.9062,0.9061,0.9061
AUDCAD,20030623,132900,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030623,133000,0.9062,0.9064,0.9062,0.9064
AUDCAD,20030623,133100,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030623,133200,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030623,133300,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030623,133400,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030623,133500,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030623,133600,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030623,133700,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030623,133800,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030623,133900,0.9064,0.9064,0.9063,0.9063
AUDCAD,20030623,134000,0.9063,0.9063,0.9063,0.9063
AUDCAD,20030623,134100,0.9063,0.9063,0.9063,0.9063
AUDCAD,20030623,134200,0.9063,0.9063,0.9063,0.9063
AUDCAD,20030623,134300,0.9061,0.9064,0.9061,0.9064
AUDCAD,20030623,134400,0.9065,0.9066,0.9065,0.9065
AUDCAD,20030623,134500,0.9065,0.9065,0.9062,0.9064
AUDCAD,20030623,134600,0.9064,0.9065,0.9064,0.9064
AUDCAD,20030623,134700,0.9065,0.9066,0.9065,0.9066
AUDCAD,20030623,134800,0.9066,0.9066,0.9065,0.9065
AUDCAD,20030623,134900,0.9065,0.9067,0.9065,0.9067
AUDCAD,20030623,135000,0.9068,0.9070,0.9068,0.9070
AUDCAD,20030623,135100,0.9071,0.9072,0.9071,0.9071
AUDCAD,20030623,135200,0.9070,0.9070,0.9069,0.9070
AUDCAD,20030623,135300,0.9071,0.9071,0.9068,0.9068
AUDCAD,20030623,135400,0.9067,0.9071,0.9065,0.9071
AUDCAD,20030623,135500,0.9070,0.9070,0.9068,0.9068
AUDCAD,20030623,135600,0.9067,0.9071,0.9065,0.9070
AUDCAD,20030623,135700,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030623,135800,0.9069,0.9071,0.9069,0.9071
AUDCAD,20030623,135900,0.9071,0.9071,0.9069,0.9069
AUDCAD,20030623,140000,0.9069,0.9069,0.9064,0.9064
AUDCAD,20030623,140100,0.9063,0.9064,0.9063,0.9064
AUDCAD,20030623,140200,0.9063,0.9063,0.9063,0.9063
AUDCAD,20030623,140300,0.9063,0.9063,0.9063,0.9063
AUDCAD,20030623,140400,0.9063,0.9063,0.9063,0.9063
AUDCAD,20030623,140500,0.9063,0.9066,0.9063,0.9065
AUDCAD,20030623,140600,0.9065,0.9065,0.9065,0.9065
AUDCAD,20030623,140700,0.9065,0.9066,0.9065,0.9066
AUDCAD,20030623,140800,0.9066,0.9066,0.9066,0.9066
AUDCAD,20030623,140900,0.9066,0.9066,0.9066,0.9066
AUDCAD,20030623,141000,0.9065,0.9065,0.9065,0.9065
AUDCAD,20030623,141100,0.9065,0.9065,0.9065,0.9065
AUDCAD,20030623,141200,0.9065,0.9065,0.9065,0.9065
AUDCAD,20030623,141300,0.9065,0.9065,0.9065,0.9065
AUDCAD,20030623,141400,0.9065,0.9065,0.9065,0.9065
AUDCAD,20030623,141500,0.9065,0.9065,0.9065,0.9065
AUDCAD,20030623,141600,0.9065,0.9065,0.9064,0.9065
AUDCAD,20030623,141700,0.9067,0.9067,0.9067,0.9067
AUDCAD,20030623,141800,0.9067,0.9067,0.9064,0.9064
AUDCAD,20030623,141900,0.9064,0.9068,0.9064,0.9068
AUDCAD,20030623,142000,0.9069,0.9073,0.9069,0.9073
AUDCAD,20030623,142100,0.9073,0.9073,0.9071,0.9071
AUDCAD,20030623,142200,0.9070,0.9070,0.9069,0.9069
AUDCAD,20030623,142300,0.9068,0.9068,0.9065,0.9065
AUDCAD,20030623,142400,0.9065,0.9067,0.9062,0.9062
AUDCAD,20030623,142500,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030623,142600,0.9061,0.9061,0.9059,0.9060
AUDCAD,20030623,142700,0.9061,0.9061,0.9057,0.9057
AUDCAD,20030623,142800,0.9058,0.9060,0.9058,0.9060
AUDCAD,20030623,142900,0.9059,0.9059,0.9056,0.9056
AUDCAD,20030623,143000,0.9055,0.9056,0.9055,0.9055
AUDCAD,20030623,143100,0.9054,0.9054,0.9051,0.9051
AUDCAD,20030623,143200,0.9051,0.9053,0.9051,0.9053
AUDCAD,20030623,143300,0.9053,0.9053,0.9053,0.9053
AUDCAD,20030623,143400,0.9053,0.9054,0.9051,0.9051
AUDCAD,20030623,143500,0.9050,0.9050,0.9048,0.9048
AUDCAD,20030623,143600,0.9048,0.9048,0.9047,0.9047
AUDCAD,20030623,143700,0.9047,0.9047,0.9046,0.9046
AUDCAD,20030623,143800,0.9047,0.9049,0.9047,0.9049
AUDCAD,20030623,143900,0.9049,0.9049,0.9045,0.9046
AUDCAD,20030623,144000,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030623,144100,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030623,144200,0.9049,0.9049,0.9047,0.9048
AUDCAD,20030623,144300,0.9049,0.9049,0.9047,0.9047
AUDCAD,20030623,144400,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030623,144500,0.9047,0.9047,0.9043,0.9043
AUDCAD,20030623,144600,0.9043,0.9043,0.9040,0.9042
AUDCAD,20030623,144700,0.9041,0.9041,0.9041,0.9041
AUDCAD,20030623,144800,0.9040,0.9040,0.9039,0.9039
AUDCAD,20030623,144900,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030623,145000,0.9039,0.9041,0.9039,0.9041
AUDCAD,20030623,145100,0.9041,0.9043,0.9041,0.9043
AUDCAD,20030623,145200,0.9044,0.9045,0.9044,0.9045
AUDCAD,20030623,145300,0.9044,0.9044,0.9042,0.9044
AUDCAD,20030623,145400,0.9044,0.9044,0.9043,0.9043
AUDCAD,20030623,145500,0.9043,0.9043,0.9043,0.9043
AUDCAD,20030623,145600,0.9043,0.9043,0.9043,0.9043
AUDCAD,20030623,145700,0.9043,0.9043,0.9039,0.9039
AUDCAD,20030623,145800,0.9038,0.9038,0.9036,0.9036
AUDCAD,20030623,145900,0.9037,0.9038,0.9037,0.9037
AUDCAD,20030623,150000,0.9037,0.9037,0.9037,0.9037
AUDCAD,20030623,150100,0.9037,0.9037,0.9035,0.9035
AUDCAD,20030623,150200,0.9035,0.9036,0.9035,0.9035
AUDCAD,20030623,150300,0.9034,0.9034,0.9025,0.9025
AUDCAD,20030623,150400,0.9025,0.9029,0.9024,0.9029
AUDCAD,20030623,150500,0.9028,0.9028,0.9025,0.9025
AUDCAD,20030623,150600,0.9025,0.9026,0.9025,0.9026
AUDCAD,20030623,150700,0.9026,0.9026,0.9025,0.9026
AUDCAD,20030623,150800,0.9027,0.9027,0.9025,0.9025
AUDCAD,20030623,150900,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030623,151000,0.9025,0.9027,0.9025,0.9027
AUDCAD,20030623,151100,0.9028,0.9028,0.9026,0.9026
AUDCAD,20030623,151200,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030623,151300,0.9025,0.9025,0.9022,0.9022
AUDCAD,20030623,151400,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030623,151500,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030623,151600,0.9021,0.9021,0.9019,0.9019
AUDCAD,20030623,151700,0.9018,0.9018,0.9017,0.9017
AUDCAD,20030623,151800,0.9017,0.9018,0.9017,0.9018
AUDCAD,20030623,151900,0.9018,0.9019,0.9018,0.9019
AUDCAD,20030623,152000,0.9020,0.9022,0.9020,0.9022
AUDCAD,20030623,152100,0.9022,0.9024,0.9022,0.9022
AUDCAD,20030623,152200,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030623,152300,0.9021,0.9022,0.9018,0.9018
AUDCAD,20030623,152400,0.9017,0.9017,0.9014,0.9014
AUDCAD,20030623,152500,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030623,152600,0.9014,0.9015,0.9014,0.9015
AUDCAD,20030623,152700,0.9015,0.9015,0.9012,0.9012
AUDCAD,20030623,152800,0.9011,0.9011,0.9006,0.9006
AUDCAD,20030623,152900,0.9006,0.9008,0.9006,0.9008
AUDCAD,20030623,153000,0.9008,0.9010,0.9008,0.9009
AUDCAD,20030623,153100,0.9010,0.9015,0.9010,0.9015
AUDCAD,20030623,153200,0.9015,0.9017,0.9014,0.9017
AUDCAD,20030623,153300,0.9018,0.9018,0.9017,0.9017
AUDCAD,20030623,153400,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030623,153500,0.9016,0.9016,0.9011,0.9011
AUDCAD,20030623,153600,0.9010,0.9010,0.9007,0.9007
AUDCAD,20030623,153700,0.9007,0.9011,0.9007,0.9009
AUDCAD,20030623,153800,0.9008,0.9011,0.9008,0.9011
AUDCAD,20030623,153900,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030623,154000,0.9014,0.9015,0.9010,0.9011
AUDCAD,20030623,154100,0.9012,0.9012,0.9005,0.9005
AUDCAD,20030623,154200,0.9004,0.9006,0.9004,0.9006
AUDCAD,20030623,154300,0.9007,0.9008,0.9007,0.9008
AUDCAD,20030623,154400,0.9009,0.9011,0.9009,0.9011
AUDCAD,20030623,154500,0.9011,0.9011,0.9010,0.9011
AUDCAD,20030623,154600,0.9010,0.9010,0.9007,0.9007
AUDCAD,20030623,154700,0.9007,0.9008,0.9007,0.9008
AUDCAD,20030623,154800,0.9008,0.9008,0.9007,0.9008
AUDCAD,20030623,154900,0.9009,0.9010,0.9008,0.9008
AUDCAD,20030623,155000,0.9007,0.9008,0.9007,0.9008
AUDCAD,20030623,155100,0.9008,0.9011,0.9008,0.9011
AUDCAD,20030623,155200,0.9011,0.9011,0.9010,0.9010
AUDCAD,20030623,155300,0.9009,0.9009,0.9004,0.9004
AUDCAD,20030623,155400,0.9004,0.9005,0.9004,0.9005
AUDCAD,20030623,155500,0.9005,0.9005,0.9004,0.9004
AUDCAD,20030623,155600,0.9004,0.9004,0.9003,0.9003
AUDCAD,20030623,155700,0.9003,0.9003,0.8997,0.8997
AUDCAD,20030623,155800,0.8997,0.8998,0.8997,0.8998
AUDCAD,20030623,155900,0.8998,0.8999,0.8998,0.8999
AUDCAD,20030623,160000,0.8999,0.8999,0.8995,0.8995
AUDCAD,20030623,160100,0.8995,0.8996,0.8994,0.8995
AUDCAD,20030623,160200,0.8996,0.8998,0.8996,0.8998
AUDCAD,20030623,160300,0.8998,0.9000,0.8998,0.9000
AUDCAD,20030623,160400,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030623,160500,0.9000,0.9004,0.9000,0.9004
AUDCAD,20030623,160600,0.9003,0.9004,0.9002,0.9004
AUDCAD,20030623,160700,0.9005,0.9005,0.9004,0.9005
AUDCAD,20030623,160800,0.9006,0.9008,0.9006,0.9007
AUDCAD,20030623,160900,0.9007,0.9008,0.9005,0.9005
AUDCAD,20030623,161000,0.9004,0.9004,0.9003,0.9003
AUDCAD,20030623,161100,0.9002,0.9002,0.8999,0.8999
AUDCAD,20030623,161200,0.8999,0.8999,0.8997,0.8997
AUDCAD,20030623,161300,0.8997,0.8999,0.8997,0.8999
AUDCAD,20030623,161400,0.8999,0.8999,0.8997,0.8998
AUDCAD,20030623,161500,0.8998,0.8999,0.8998,0.8999
AUDCAD,20030623,161600,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030623,161700,0.8999,0.9000,0.8999,0.9000
AUDCAD,20030623,161800,0.9000,0.9000,0.8998,0.8998
AUDCAD,20030623,161900,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030623,162000,0.8997,0.9000,0.8997,0.8999
AUDCAD,20030623,162100,0.8999,0.8999,0.8991,0.8991
AUDCAD,20030623,162200,0.8992,0.8993,0.8992,0.8992
AUDCAD,20030623,162300,0.8991,0.8992,0.8989,0.8989
AUDCAD,20030623,162400,0.8989,0.8991,0.8989,0.8991
AUDCAD,20030623,162500,0.8991,0.8995,0.8991,0.8993
AUDCAD,20030623,162600,0.8993,0.8994,0.8993,0.8994
AUDCAD,20030623,162700,0.8995,0.8998,0.8995,0.8998
AUDCAD,20030623,162800,0.8998,0.9002,0.8998,0.9002
AUDCAD,20030623,162900,0.9003,0.9005,0.9002,0.9003
AUDCAD,20030623,163000,0.9003,0.9004,0.9003,0.9004
AUDCAD,20030623,163100,0.9004,0.9004,0.8998,0.8998
AUDCAD,20030623,163200,0.8997,0.8999,0.8997,0.8999
AUDCAD,20030623,163300,0.9000,0.9004,0.9000,0.9004
AUDCAD,20030623,163400,0.9005,0.9006,0.9004,0.9004
AUDCAD,20030623,163500,0.9005,0.9007,0.9005,0.9007
AUDCAD,20030623,163600,0.9008,0.9009,0.9008,0.9009
AUDCAD,20030623,163700,0.9008,0.9008,0.9007,0.9007
AUDCAD,20030623,163800,0.9010,0.9013,0.9010,0.9013
AUDCAD,20030623,163900,0.9014,0.9015,0.9014,0.9015
AUDCAD,20030623,164000,0.9013,0.9013,0.9012,0.9012
AUDCAD,20030623,164100,0.9011,0.9011,0.9009,0.9009
AUDCAD,20030623,164200,0.9007,0.9012,0.9007,0.9012
AUDCAD,20030623,164300,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030623,164400,0.9013,0.9013,0.9010,0.9010
AUDCAD,20030623,164500,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030623,164600,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030623,164700,0.9011,0.9011,0.9010,0.9010
AUDCAD,20030623,164800,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030623,164900,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030623,165000,0.9013,0.9013,0.9011,0.9011
AUDCAD,20030623,165100,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030623,165200,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030623,165300,0.9010,0.9013,0.9010,0.9013
AUDCAD,20030623,165400,0.9013,0.9022,0.9013,0.9022
AUDCAD,20030623,165500,0.9023,0.9024,0.9022,0.9022
AUDCAD,20030623,165600,0.9021,0.9021,0.9018,0.9018
AUDCAD,20030623,165700,0.9018,0.9021,0.9018,0.9021
AUDCAD,20030623,165800,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030623,165900,0.9020,0.9021,0.9020,0.9021
AUDCAD,20030623,170000,0.9021,0.9022,0.9021,0.9022
AUDCAD,20030623,170100,0.9023,0.9024,0.9023,0.9024
AUDCAD,20030623,170200,0.9023,0.9023,0.9019,0.9019
AUDCAD,20030623,170300,0.9018,0.9018,0.9015,0.9015
AUDCAD,20030623,170400,0.9015,0.9017,0.9015,0.9017
AUDCAD,20030623,170500,0.9016,0.9017,0.9016,0.9017
AUDCAD,20030623,170600,0.9018,0.9018,0.9017,0.9017
AUDCAD,20030623,170700,0.9016,0.9016,0.9014,0.9014
AUDCAD,20030623,170800,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030623,170900,0.9014,0.9015,0.9014,0.9015
AUDCAD,20030623,171000,0.9015,0.9017,0.9015,0.9017
AUDCAD,20030623,171100,0.9017,0.9018,0.9017,0.9017
AUDCAD,20030623,171200,0.9016,0.9017,0.9015,0.9017
AUDCAD,20030623,171300,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030623,171400,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030623,171500,0.9014,0.9014,0.9013,0.9013
AUDCAD,20030623,171600,0.9012,0.9012,0.9011,0.9011
AUDCAD,20030623,171700,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030623,171800,0.9011,0.9012,0.9011,0.9012
AUDCAD,20030623,171900,0.9013,0.9013,0.9011,0.9011
AUDCAD,20030623,172000,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030623,172100,0.9011,0.9011,0.9010,0.9010
AUDCAD,20030623,172200,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030623,172300,0.9011,0.9012,0.9011,0.9012
AUDCAD,20030623,172400,0.9012,0.9012,0.9010,0.9010
AUDCAD,20030623,172500,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030623,172600,0.9010,0.9010,0.9007,0.9007
AUDCAD,20030623,172700,0.9008,0.9011,0.9008,0.9011
AUDCAD,20030623,172800,0.9012,0.9013,0.9012,0.9013
AUDCAD,20030623,172900,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030623,173000,0.9013,0.9015,0.9013,0.9015
AUDCAD,20030623,173100,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030623,173200,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030623,173300,0.9015,0.9015,0.9013,0.9013
AUDCAD,20030623,173400,0.9013,0.9013,0.9011,0.9011
AUDCAD,20030623,173500,0.9011,0.9012,0.9009,0.9012
AUDCAD,20030623,173600,0.9012,0.9014,0.9012,0.9014
AUDCAD,20030623,173700,0.9015,0.9018,0.9015,0.9018
AUDCAD,20030623,173800,0.9019,0.9024,0.9019,0.9024
AUDCAD,20030623,173900,0.9024,0.9026,0.9024,0.9026
AUDCAD,20030623,174000,0.9026,0.9027,0.9026,0.9026
AUDCAD,20030623,174100,0.9025,0.9025,0.9021,0.9021
AUDCAD,20030623,174200,0.9021,0.9025,0.9021,0.9024
AUDCAD,20030623,174300,0.9024,0.9024,0.9021,0.9021
AUDCAD,20030623,174400,0.9020,0.9020,0.9018,0.9018
AUDCAD,20030623,174500,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030623,174600,0.9020,0.9020,0.9019,0.9019
AUDCAD,20030623,174700,0.9019,0.9020,0.9019,0.9020
AUDCAD,20030623,174800,0.9020,0.9021,0.9015,0.9015
AUDCAD,20030623,174900,0.9014,0.9014,0.9012,0.9013
AUDCAD,20030623,175000,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030623,175100,0.9013,0.9017,0.9013,0.9013
AUDCAD,20030623,175200,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030623,175300,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030623,175400,0.9012,0.9012,0.9012,0.9012
AUDCAD,20030623,175500,0.9012,0.9012,0.9012,0.9012
AUDCAD,20030623,175600,0.9012,0.9012,0.9010,0.9010
AUDCAD,20030623,175700,0.9010,0.9010,0.9008,0.9008
AUDCAD,20030623,175800,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030623,175900,0.9007,0.9007,0.9006,0.9007
AUDCAD,20030623,180000,0.9007,0.9010,0.9007,0.9008
AUDCAD,20030623,180100,0.9008,0.9008,0.9006,0.9006
AUDCAD,20030623,180200,0.9006,0.9007,0.9006,0.9007
AUDCAD,20030623,180300,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030623,180400,0.9009,0.9011,0.9009,0.9011
AUDCAD,20030623,180500,0.9011,0.9011,0.9009,0.9009
AUDCAD,20030623,180600,0.9009,0.9013,0.9009,0.9013
AUDCAD,20030623,180700,0.9014,0.9014,0.9013,0.9013
AUDCAD,20030623,180800,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030623,180900,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030623,181000,0.9014,0.9015,0.9014,0.9015
AUDCAD,20030623,181100,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030623,181200,0.9014,0.9017,0.9014,0.9016
AUDCAD,20030623,181300,0.9015,0.9015,0.9009,0.9009
AUDCAD,20030623,181400,0.9008,0.9008,0.9004,0.9006
AUDCAD,20030623,181500,0.9007,0.9011,0.9007,0.9011
AUDCAD,20030623,181600,0.9010,0.9010,0.9008,0.9008
AUDCAD,20030623,181700,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030623,181800,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030623,181900,0.9010,0.9011,0.9010,0.9011
AUDCAD,20030623,182000,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030623,182100,0.9011,0.9011,0.9008,0.9008
AUDCAD,20030623,182200,0.9007,0.9007,0.9003,0.9003
AUDCAD,20030623,182300,0.9004,0.9005,0.9004,0.9005
AUDCAD,20030623,182400,0.9005,0.9005,0.9003,0.9003
AUDCAD,20030623,182500,0.9003,0.9003,0.9002,0.9002
AUDCAD,20030623,182600,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030623,182700,0.9000,0.9001,0.9000,0.9000
AUDCAD,20030623,182800,0.9000,0.9000,0.8997,0.8997
AUDCAD,20030623,182900,0.8996,0.8996,0.8994,0.8994
AUDCAD,20030623,183000,0.8994,0.8996,0.8994,0.8996
AUDCAD,20030623,183100,0.8998,0.9002,0.8998,0.9002
AUDCAD,20030623,183200,0.9000,0.9000,0.8999,0.8999
AUDCAD,20030623,183300,0.8999,0.9001,0.8999,0.9001
AUDCAD,20030623,183400,0.9001,0.9003,0.8997,0.8997
AUDCAD,20030623,183500,0.8996,0.8996,0.8992,0.8992
AUDCAD,20030623,183600,0.8993,0.8996,0.8993,0.8996
AUDCAD,20030623,183700,0.8997,0.8998,0.8996,0.8998
AUDCAD,20030623,183800,0.8999,0.9000,0.8999,0.9000
AUDCAD,20030623,183900,0.9000,0.9004,0.9000,0.9003
AUDCAD,20030623,184000,0.9003,0.9003,0.9002,0.9002
AUDCAD,20030623,184100,0.9003,0.9004,0.9003,0.9004
AUDCAD,20030623,184200,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030623,184300,0.9004,0.9004,0.9003,0.9004
AUDCAD,20030623,184400,0.9004,0.9005,0.9004,0.9005
AUDCAD,20030623,184500,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030623,184600,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030623,184700,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030623,184800,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030623,184900,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030623,185000,0.9006,0.9008,0.9006,0.9008
AUDCAD,20030623,185100,0.9008,0.9010,0.9008,0.9010
AUDCAD,20030623,185200,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030623,185300,0.9009,0.9010,0.9008,0.9010
AUDCAD,20030623,185400,0.9010,0.9010,0.9008,0.9008
AUDCAD,20030623,185500,0.9007,0.9007,0.9006,0.9007
AUDCAD,20030623,185600,0.9009,0.9011,0.9009,0.9011
AUDCAD,20030623,185700,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030623,185800,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030623,185900,0.9010,0.9010,0.9007,0.9007
AUDCAD,20030623,190000,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030623,190100,0.9007,0.9007,0.9006,0.9006
AUDCAD,20030623,190200,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030623,190300,0.9006,0.9006,0.9005,0.9005
AUDCAD,20030623,190400,0.9004,0.9004,0.9003,0.9003
AUDCAD,20030623,190500,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030623,190600,0.9003,0.9003,0.9001,0.9001
AUDCAD,20030623,190700,0.9001,0.9001,0.9001,0.9001
AUDCAD,20030623,190800,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030623,190900,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030623,191000,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030623,191100,0.9004,0.9006,0.9004,0.9006
AUDCAD,20030623,191200,0.9006,0.9006,0.9005,0.9005
AUDCAD,20030623,191300,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030623,191400,0.9005,0.9006,0.9005,0.9006
AUDCAD,20030623,191500,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030623,191600,0.9006,0.9008,0.9006,0.9007
AUDCAD,20030623,191700,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030623,191800,0.9007,0.9008,0.9007,0.9008
AUDCAD,20030623,191900,0.9008,0.9008,0.9006,0.9006
AUDCAD,20030623,192000,0.9006,0.9006,0.9002,0.9002
AUDCAD,20030623,192100,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030623,192200,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030623,192300,0.9002,0.9004,0.9002,0.9004
AUDCAD,20030623,192400,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030623,192500,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030623,192600,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030623,192700,0.9005,0.9005,0.9004,0.9005
AUDCAD,20030623,192800,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030623,192900,0.9005,0.9008,0.9005,0.9008
AUDCAD,20030623,193000,0.9008,0.9011,0.9008,0.9011
AUDCAD,20030623,193100,0.9011,0.9011,0.9008,0.9008
AUDCAD,20030623,193200,0.9007,0.9007,0.9006,0.9006
AUDCAD,20030623,193300,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030623,193400,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030623,193500,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030623,193600,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030623,193700,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030623,193800,0.9006,0.9007,0.9006,0.9007
AUDCAD,20030623,193900,0.9007,0.9007,0.9006,0.9007
AUDCAD,20030623,194000,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030623,194100,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030623,194200,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030623,194300,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030623,194400,0.9007,0.9008,0.9007,0.9008
AUDCAD,20030623,194500,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030623,194600,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030623,194700,0.9008,0.9008,0.9005,0.9005
AUDCAD,20030623,194800,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030623,194900,0.9005,0.9005,0.9004,0.9004
AUDCAD,20030623,195000,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030623,195100,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030623,195200,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030623,195300,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030623,195400,0.9007,0.9011,0.9007,0.9011
AUDCAD,20030623,195500,0.9012,0.9013,0.9012,0.9013
AUDCAD,20030623,195600,0.9012,0.9012,0.9011,0.9011
AUDCAD,20030623,195700,0.9011,0.9011,0.9010,0.9010
AUDCAD,20030623,195800,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030623,195900,0.9010,0.9011,0.9010,0.9011
AUDCAD,20030623,200000,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030623,200100,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030623,200200,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030623,200300,0.9013,0.9013,0.9011,0.9011
AUDCAD,20030623,200400,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030623,200500,0.9011,0.9011,0.9010,0.9011
AUDCAD,20030623,200600,0.9011,0.9013,0.9011,0.9013
AUDCAD,20030623,200700,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030623,200800,0.9014,0.9014,0.9013,0.9013
AUDCAD,20030623,200900,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030623,201000,0.9011,0.9014,0.9011,0.9014
AUDCAD,20030623,201100,0.9013,0.9013,0.9011,0.9011
AUDCAD,20030623,201200,0.9011,0.9013,0.9011,0.9013
AUDCAD,20030623,201300,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030623,201400,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030623,201500,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030623,201600,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030623,201700,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030623,201800,0.9013,0.9014,0.9012,0.9014
AUDCAD,20030623,201900,0.9014,0.9015,0.9014,0.9015
AUDCAD,20030623,202000,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030623,202100,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030623,202200,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030623,202300,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030623,202400,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030623,202500,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030623,202600,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030623,202700,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030623,202800,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030623,202900,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030623,203000,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030623,203100,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030623,203200,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030623,203300,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030623,203400,0.9015,0.9015,0.9013,0.9013
AUDCAD,20030623,203500,0.9013,0.9014,0.9013,0.9014
AUDCAD,20030623,203600,0.9014,0.9015,0.9014,0.9015
AUDCAD,20030623,203700,0.9015,0.9015,0.9013,0.9013
AUDCAD,20030623,203800,0.9014,0.9014,0.9013,0.9014
AUDCAD,20030623,203900,0.9015,0.9016,0.9015,0.9016
AUDCAD,20030623,204000,0.9016,0.9016,0.9016,0.9016
AUDCAD,20030623,204100,0.9017,0.9017,0.9015,0.9015
AUDCAD,20030623,204200,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030623,204300,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030623,204400,0.9015,0.9018,0.9015,0.9018
AUDCAD,20030623,204500,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030623,204600,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030623,204700,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030623,204800,0.9018,0.9019,0.9018,0.9019
AUDCAD,20030623,204900,0.9020,0.9020,0.9019,0.9019
AUDCAD,20030623,205000,0.9019,0.9019,0.9019,0.9019
AUDCAD,20030623,205100,0.9019,0.9019,0.9019,0.9019
AUDCAD,20030623,205200,0.9019,0.9019,0.9019,0.9019
AUDCAD,20030623,205300,0.9019,0.9019,0.9019,0.9019
AUDCAD,20030623,205400,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030623,205500,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030623,205600,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030623,205700,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030623,205800,0.9017,0.9017,0.9015,0.9015
AUDCAD,20030623,205900,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030623,210000,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030623,210100,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030623,210200,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030623,210300,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030623,210400,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030623,210500,0.9020,0.9021,0.9020,0.9021
AUDCAD,20030623,210600,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030623,210700,0.9021,0.9022,0.9021,0.9022
AUDCAD,20030623,210800,0.9023,0.9026,0.9023,0.9023
AUDCAD,20030623,210900,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030623,211000,0.9022,0.9026,0.9022,0.9025
AUDCAD,20030623,211100,0.9026,0.9029,0.9026,0.9029
AUDCAD,20030623,211200,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030623,211300,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030623,211400,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030623,211500,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030623,211600,0.9028,0.9029,0.9028,0.9029
AUDCAD,20030623,211700,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030623,211800,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030623,211900,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030623,212000,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030623,212100,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030623,212200,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030623,212300,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030623,212400,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030623,212500,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030623,212600,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030623,212700,0.9031,0.9032,0.9031,0.9032
AUDCAD,20030623,212800,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030623,212900,0.9029,0.9031,0.9029,0.9031
AUDCAD,20030623,213000,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030623,213100,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030623,213200,0.9032,0.9032,0.9029,0.9031
AUDCAD,20030623,213300,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030623,213400,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030623,213500,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030623,213600,0.9029,0.9029,0.9026,0.9026
AUDCAD,20030623,213700,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030623,213800,0.9026,0.9026,0.9025,0.9025
AUDCAD,20030623,213900,0.9025,0.9028,0.9025,0.9028
AUDCAD,20030623,214000,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030623,214100,0.9028,0.9028,0.9025,0.9025
AUDCAD,20030623,214200,0.9024,0.9024,0.9020,0.9020
AUDCAD,20030623,214300,0.9020,0.9020,0.9018,0.9018
AUDCAD,20030623,214400,0.9017,0.9018,0.9017,0.9017
AUDCAD,20030623,214500,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030623,214600,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030623,214700,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030623,214800,0.9015,0.9017,0.9015,0.9017
AUDCAD,20030623,214900,0.9017,0.9019,0.9017,0.9019
AUDCAD,20030623,215000,0.9019,0.9019,0.9019,0.9019
AUDCAD,20030623,215100,0.9019,0.9019,0.9018,0.9018
AUDCAD,20030623,215200,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030623,215300,0.9017,0.9018,0.9017,0.9018
AUDCAD,20030623,215400,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030623,215500,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030623,215600,0.9015,0.9015,0.9014,0.9014
AUDCAD,20030623,215700,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030623,215800,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030623,215900,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030623,220000,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030623,220100,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030623,220200,0.9014,0.9015,0.9014,0.9015
AUDCAD,20030623,220300,0.9015,0.9019,0.9015,0.9019
AUDCAD,20030623,220400,0.9019,0.9019,0.9019,0.9019
AUDCAD,20030623,220500,0.9019,0.9019,0.9019,0.9019
AUDCAD,20030623,220600,0.9019,0.9019,0.9019,0.9019
AUDCAD,20030623,220700,0.9019,0.9019,0.9019,0.9019
AUDCAD,20030623,220800,0.9019,0.9021,0.9019,0.9021
AUDCAD,20030623,220900,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030623,221000,0.9021,0.9023,0.9021,0.9023
AUDCAD,20030623,221100,0.9023,0.9023,0.9023,0.9023
AUDCAD,20030623,221200,0.9023,0.9023,0.9023,0.9023
AUDCAD,20030623,221300,0.9023,0.9023,0.9023,0.9023
AUDCAD,20030623,221400,0.9023,0.9023,0.9023,0.9023
AUDCAD,20030623,221500,0.9023,0.9023,0.9022,0.9022
AUDCAD,20030623,221600,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030623,221700,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030623,221800,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030623,221900,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030623,222000,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030623,222100,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030623,222200,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030623,222300,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030623,222400,0.9020,0.9020,0.9018,0.9018
AUDCAD,20030623,222500,0.9018,0.9018,0.9015,0.9015
AUDCAD,20030623,222600,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030623,222700,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030623,222800,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030623,222900,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030623,223000,0.9016,0.9017,0.9016,0.9017
AUDCAD,20030623,223100,0.9017,0.9018,0.9017,0.9018
AUDCAD,20030623,223200,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030623,223300,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030623,223400,0.9018,0.9020,0.9018,0.9020
AUDCAD,20030623,223500,0.9019,0.9019,0.9019,0.9019
AUDCAD,20030623,223600,0.9019,0.9020,0.9019,0.9020
AUDCAD,20030623,223700,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030623,223800,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030623,223900,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030623,224000,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030623,224100,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030623,224200,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030623,224300,0.9021,0.9021,0.9018,0.9018
AUDCAD,20030623,224400,0.9018,0.9018,0.9017,0.9017
AUDCAD,20030623,224500,0.9017,0.9017,0.9014,0.9014
AUDCAD,20030623,224600,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030623,224700,0.9014,0.9014,0.9013,0.9013
AUDCAD,20030623,224800,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030623,224900,0.9013,0.9016,0.9013,0.9016
AUDCAD,20030623,225000,0.9016,0.9016,0.9016,0.9016
AUDCAD,20030623,225100,0.9016,0.9016,0.9016,0.9016
AUDCAD,20030623,225200,0.9016,0.9019,0.9016,0.9019
AUDCAD,20030623,225300,0.9019,0.9022,0.9019,0.9022
AUDCAD,20030623,225400,0.9023,0.9024,0.9022,0.9022
AUDCAD,20030623,225500,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030623,225600,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030623,225700,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030623,225800,0.9022,0.9025,0.9022,0.9025
AUDCAD,20030623,225900,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030623,230000,0.9025,0.9025,0.9022,0.9024
AUDCAD,20030623,230100,0.9024,0.9024,0.9023,0.9023
AUDCAD,20030623,230200,0.9023,0.9023,0.9023,0.9023
AUDCAD,20030623,230300,0.9023,0.9023,0.9021,0.9021
AUDCAD,20030623,230400,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030623,230500,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030623,230600,0.9021,0.9023,0.9021,0.9023
AUDCAD,20030623,230700,0.9023,0.9023,0.9021,0.9021
AUDCAD,20030623,230800,0.9021,0.9021,0.9017,0.9017
AUDCAD,20030623,230900,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030623,231000,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030623,231100,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030623,231200,0.9017,0.9017,0.9016,0.9016
AUDCAD,20030623,231300,0.9016,0.9016,0.9016,0.9016
AUDCAD,20030623,231400,0.9016,0.9016,0.9016,0.9016
AUDCAD,20030623,231500,0.9016,0.9016,0.9016,0.9016
AUDCAD,20030623,231600,0.9016,0.9016,0.9016,0.9016
AUDCAD,20030623,231700,0.9016,0.9016,0.9016,0.9016
AUDCAD,20030623,231800,0.9016,0.9016,0.9016,0.9016
AUDCAD,20030623,231900,0.9016,0.9016,0.9016,0.9016
AUDCAD,20030623,232000,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030623,232100,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030623,232200,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030623,232300,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030623,232400,0.9020,0.9020,0.9018,0.9018
AUDCAD,20030623,232500,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030623,232600,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030623,232700,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030623,232800,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030623,232900,0.9018,0.9018,0.9014,0.9014
AUDCAD,20030623,233000,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030623,233100,0.9014,0.9014,0.9011,0.9011
AUDCAD,20030623,233200,0.9011,0.9011,0.9008,0.9008
AUDCAD,20030623,233300,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030623,233400,0.9008,0.9009,0.9008,0.9009
AUDCAD,20030623,233500,0.9008,0.9008,0.9004,0.9004
AUDCAD,20030623,233600,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030623,233700,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030623,233800,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030623,233900,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030623,234000,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030623,234100,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030623,234200,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030623,234300,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030623,234400,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030623,234500,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030623,234600,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030623,234700,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030623,234800,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030623,234900,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030623,235000,0.9003,0.9003,0.9002,0.9002
AUDCAD,20030623,235100,0.9001,0.9001,0.9001,0.9001
AUDCAD,20030623,235200,0.9001,0.9001,0.9001,0.9001
AUDCAD,20030623,235300,0.9001,0.9002,0.9001,0.9002
AUDCAD,20030623,235400,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030623,235500,0.9002,0.9003,0.9002,0.9003
AUDCAD,20030623,235600,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030623,235700,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030623,235800,0.9003,0.9006,0.9003,0.9006
AUDCAD,20030623,235900,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030624,000000,0.9005,0.9005,0.9005,0.9005
AUDNZD,20030623,000100,1.1449,1.1449,1.1449,1.1449
AUDNZD,20030623,000200,1.1449,1.1449,1.1449,1.1449
AUDNZD,20030623,000300,1.1449,1.1450,1.1449,1.1450
AUDNZD,20030623,000400,1.1450,1.1450,1.1450,1.1450
AUDNZD,20030623,000500,1.1450,1.1450,1.1450,1.1450
AUDNZD,20030623,000600,1.1450,1.1450,1.1450,1.1450
AUDNZD,20030623,000700,1.1450,1.1450,1.1450,1.1450
AUDNZD,20030623,000800,1.1450,1.1450,1.1450,1.1450
AUDNZD,20030623,000900,1.1450,1.1450,1.1450,1.1450
AUDNZD,20030623,001000,1.1450,1.1450,1.1450,1.1450
AUDNZD,20030623,001100,1.1450,1.1450,1.1450,1.1450
AUDNZD,20030623,001200,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030623,001300,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030623,001400,1.1447,1.1449,1.1447,1.1449
AUDNZD,20030623,001500,1.1449,1.1449,1.1449,1.1449
AUDNZD,20030623,001600,1.1449,1.1449,1.1449,1.1449
AUDNZD,20030623,001700,1.1449,1.1449,1.1449,1.1449
AUDNZD,20030623,001800,1.1449,1.1449,1.1449,1.1449
AUDNZD,20030623,001900,1.1449,1.1449,1.1447,1.1447
AUDNZD,20030623,002000,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030623,002100,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030623,002200,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030623,002300,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030623,002400,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030623,002500,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030623,002600,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030623,002700,1.1447,1.1447,1.1442,1.1442
AUDNZD,20030623,002800,1.1442,1.1442,1.1439,1.1439
AUDNZD,20030623,002900,1.1439,1.1439,1.1439,1.1439
AUDNZD,20030623,003000,1.1439,1.1439,1.1439,1.1439
AUDNZD,20030623,003100,1.1439,1.1439,1.1432,1.1432
AUDNZD,20030623,003200,1.1432,1.1432,1.1432,1.1432
AUDNZD,20030623,003300,1.1432,1.1432,1.1432,1.1432
AUDNZD,20030623,003400,1.1432,1.1432,1.1432,1.1432
AUDNZD,20030623,003500,1.1432,1.1432,1.1432,1.1432
AUDNZD,20030623,003600,1.1432,1.1435,1.1432,1.1435
AUDNZD,20030623,003700,1.1435,1.1435,1.1435,1.1435
AUDNZD,20030623,003800,1.1435,1.1435,1.1435,1.1435
AUDNZD,20030623,003900,1.1435,1.1435,1.1435,1.1435
AUDNZD,20030623,004000,1.1435,1.1435,1.1435,1.1435
AUDNZD,20030623,004100,1.1435,1.1435,1.1435,1.1435
AUDNZD,20030623,004200,1.1435,1.1437,1.1435,1.1437
AUDNZD,20030623,004300,1.1437,1.1437,1.1437,1.1437
AUDNZD,20030623,004400,1.1437,1.1437,1.1437,1.1437
AUDNZD,20030623,004500,1.1437,1.1437,1.1437,1.1437
AUDNZD,20030623,004600,1.1437,1.1439,1.1437,1.1439
AUDNZD,20030623,004700,1.1441,1.1441,1.1441,1.1441
AUDNZD,20030623,004800,1.1441,1.1441,1.1441,1.1441
AUDNZD,20030623,004900,1.1441,1.1441,1.1441,1.1441
AUDNZD,20030623,005000,1.1441,1.1441,1.1441,1.1441
AUDNZD,20030623,005100,1.1441,1.1441,1.1438,1.1438
AUDNZD,20030623,005200,1.1438,1.1438,1.1438,1.1438
AUDNZD,20030623,005300,1.1438,1.1438,1.1438,1.1438
AUDNZD,20030623,005400,1.1438,1.1438,1.1438,1.1438
AUDNZD,20030623,005500,1.1431,1.1431,1.1431,1.1431
AUDNZD,20030623,005600,1.1431,1.1434,1.1431,1.1434
AUDNZD,20030623,005700,1.1436,1.1436,1.1436,1.1436
AUDNZD,20030623,005800,1.1436,1.1436,1.1436,1.1436
AUDNZD,20030623,005900,1.1436,1.1436,1.1434,1.1434
AUDNZD,20030623,010000,1.1434,1.1434,1.1434,1.1434
AUDNZD,20030623,010100,1.1434,1.1434,1.1434,1.1434
AUDNZD,20030623,010200,1.1434,1.1434,1.1434,1.1434
AUDNZD,20030623,010300,1.1434,1.1434,1.1434,1.1434
AUDNZD,20030623,010400,1.1434,1.1434,1.1434,1.1434
AUDNZD,20030623,010500,1.1434,1.1434,1.1434,1.1434
AUDNZD,20030623,010600,1.1434,1.1434,1.1434,1.1434
AUDNZD,20030623,010700,1.1434,1.1434,1.1430,1.1430
AUDNZD,20030623,010800,1.1430,1.1430,1.1430,1.1430
AUDNZD,20030623,010900,1.1430,1.1430,1.1430,1.1430
AUDNZD,20030623,011000,1.1430,1.1430,1.1430,1.1430
AUDNZD,20030623,011100,1.1430,1.1430,1.1430,1.1430
AUDNZD,20030623,011200,1.1434,1.1435,1.1434,1.1435
AUDNZD,20030623,011300,1.1435,1.1435,1.1435,1.1435
AUDNZD,20030623,011400,1.1435,1.1435,1.1435,1.1435
AUDNZD,20030623,011500,1.1435,1.1435,1.1435,1.1435
AUDNZD,20030623,011600,1.1435,1.1435,1.1435,1.1435
AUDNZD,20030623,011700,1.1435,1.1435,1.1435,1.1435
AUDNZD,20030623,011800,1.1435,1.1435,1.1435,1.1435
AUDNZD,20030623,011900,1.1435,1.1435,1.1435,1.1435
AUDNZD,20030623,012000,1.1434,1.1434,1.1434,1.1434
AUDNZD,20030623,012100,1.1434,1.1434,1.1433,1.1433
AUDNZD,20030623,012200,1.1433,1.1433,1.1433,1.1433
AUDNZD,20030623,012300,1.1433,1.1433,1.1433,1.1433
AUDNZD,20030623,012400,1.1433,1.1433,1.1433,1.1433
AUDNZD,20030623,012500,1.1432,1.1432,1.1432,1.1432
AUDNZD,20030623,012600,1.1432,1.1433,1.1432,1.1433
AUDNZD,20030623,012700,1.1435,1.1435,1.1432,1.1432
AUDNZD,20030623,012800,1.1432,1.1432,1.1432,1.1432
AUDNZD,20030623,012900,1.1432,1.1432,1.1416,1.1416
AUDNZD,20030623,013000,1.1416,1.1424,1.1416,1.1424
AUDNZD,20030623,013100,1.1425,1.1425,1.1425,1.1425
AUDNZD,20030623,013200,1.1425,1.1425,1.1425,1.1425
AUDNZD,20030623,013300,1.1425,1.1425,1.1425,1.1425
AUDNZD,20030623,013400,1.1425,1.1425,1.1425,1.1425
AUDNZD,20030623,013500,1.1425,1.1425,1.1425,1.1425
AUDNZD,20030623,013600,1.1425,1.1427,1.1425,1.1427
AUDNZD,20030623,013700,1.1427,1.1427,1.1422,1.1422
AUDNZD,20030623,013800,1.1423,1.1423,1.1423,1.1423
AUDNZD,20030623,013900,1.1423,1.1424,1.1423,1.1424
AUDNZD,20030623,014000,1.1424,1.1424,1.1424,1.1424
AUDNZD,20030623,014100,1.1424,1.1424,1.1424,1.1424
AUDNZD,20030623,014200,1.1426,1.1426,1.1426,1.1426
AUDNZD,20030623,014300,1.1426,1.1431,1.1426,1.1431
AUDNZD,20030623,014400,1.1434,1.1435,1.1434,1.1435
AUDNZD,20030623,014500,1.1435,1.1435,1.1435,1.1435
AUDNZD,20030623,014600,1.1435,1.1435,1.1435,1.1435
AUDNZD,20030623,014700,1.1435,1.1435,1.1433,1.1433
AUDNZD,20030623,014800,1.1433,1.1435,1.1433,1.1435
AUDNZD,20030623,014900,1.1435,1.1436,1.1435,1.1436
AUDNZD,20030623,015000,1.1438,1.1439,1.1435,1.1435
AUDNZD,20030623,015100,1.1434,1.1438,1.1434,1.1438
AUDNZD,20030623,015200,1.1439,1.1439,1.1437,1.1437
AUDNZD,20030623,015300,1.1437,1.1437,1.1437,1.1437
AUDNZD,20030623,015400,1.1437,1.1442,1.1437,1.1442
AUDNZD,20030623,015500,1.1442,1.1442,1.1440,1.1440
AUDNZD,20030623,015600,1.1439,1.1439,1.1437,1.1437
AUDNZD,20030623,015700,1.1437,1.1437,1.1435,1.1435
AUDNZD,20030623,015800,1.1434,1.1435,1.1434,1.1435
AUDNZD,20030623,015900,1.1435,1.1437,1.1435,1.1437
AUDNZD,20030623,020000,1.1437,1.1437,1.1437,1.1437
AUDNZD,20030623,020100,1.1437,1.1437,1.1437,1.1437
AUDNZD,20030623,020200,1.1437,1.1442,1.1437,1.1442
AUDNZD,20030623,020300,1.1443,1.1443,1.1441,1.1441
AUDNZD,20030623,020400,1.1441,1.1453,1.1441,1.1453
AUDNZD,20030623,020500,1.1449,1.1449,1.1442,1.1442
AUDNZD,20030623,020600,1.1442,1.1442,1.1442,1.1442
AUDNZD,20030623,020700,1.1439,1.1440,1.1439,1.1440
AUDNZD,20030623,020800,1.1440,1.1440,1.1440,1.1440
AUDNZD,20030623,020900,1.1440,1.1440,1.1440,1.1440
AUDNZD,20030623,021000,1.1440,1.1440,1.1440,1.1440
AUDNZD,20030623,021100,1.1440,1.1440,1.1440,1.1440
AUDNZD,20030623,021200,1.1443,1.1443,1.1440,1.1440
AUDNZD,20030623,021300,1.1440,1.1440,1.1440,1.1440
AUDNZD,20030623,021400,1.1441,1.1441,1.1441,1.1441
AUDNZD,20030623,021500,1.1441,1.1441,1.1441,1.1441
AUDNZD,20030623,021600,1.1440,1.1440,1.1440,1.1440
AUDNZD,20030623,021700,1.1440,1.1441,1.1440,1.1441
AUDNZD,20030623,021800,1.1441,1.1441,1.1441,1.1441
AUDNZD,20030623,021900,1.1441,1.1441,1.1441,1.1441
AUDNZD,20030623,022000,1.1439,1.1439,1.1439,1.1439
AUDNZD,20030623,022100,1.1439,1.1440,1.1439,1.1440
AUDNZD,20030623,022200,1.1439,1.1439,1.1437,1.1437
AUDNZD,20030623,022300,1.1436,1.1436,1.1435,1.1435
AUDNZD,20030623,022400,1.1435,1.1435,1.1435,1.1435
AUDNZD,20030623,022500,1.1435,1.1435,1.1435,1.1435
AUDNZD,20030623,022600,1.1435,1.1435,1.1435,1.1435
AUDNZD,20030623,022700,1.1435,1.1435,1.1435,1.1435
AUDNZD,20030623,022800,1.1435,1.1435,1.1435,1.1435
AUDNZD,20030623,022900,1.1435,1.1435,1.1435,1.1435
AUDNZD,20030623,023000,1.1435,1.1435,1.1435,1.1435
AUDNZD,20030623,023100,1.1435,1.1435,1.1435,1.1435
AUDNZD,20030623,023200,1.1435,1.1435,1.1435,1.1435
AUDNZD,20030623,023300,1.1435,1.1435,1.1434,1.1434
AUDNZD,20030623,023400,1.1434,1.1434,1.1434,1.1434
AUDNZD,20030623,023500,1.1434,1.1434,1.1434,1.1434
AUDNZD,20030623,023600,1.1434,1.1434,1.1434,1.1434
AUDNZD,20030623,023700,1.1432,1.1432,1.1423,1.1423
AUDNZD,20030623,023800,1.1423,1.1423,1.1423,1.1423
AUDNZD,20030623,023900,1.1423,1.1423,1.1423,1.1423
AUDNZD,20030623,024000,1.1423,1.1423,1.1419,1.1419
AUDNZD,20030623,024100,1.1419,1.1419,1.1419,1.1419
AUDNZD,20030623,024200,1.1415,1.1415,1.1407,1.1407
AUDNZD,20030623,024300,1.1406,1.1406,1.1405,1.1405
AUDNZD,20030623,024400,1.1405,1.1405,1.1405,1.1405
AUDNZD,20030623,024500,1.1407,1.1407,1.1407,1.1407
AUDNZD,20030623,024600,1.1407,1.1409,1.1407,1.1409
AUDNZD,20030623,024700,1.1408,1.1408,1.1406,1.1406
AUDNZD,20030623,024800,1.1405,1.1405,1.1405,1.1405
AUDNZD,20030623,024900,1.1405,1.1405,1.1402,1.1403
AUDNZD,20030623,025000,1.1403,1.1403,1.1402,1.1402
AUDNZD,20030623,025100,1.1402,1.1402,1.1402,1.1402
AUDNZD,20030623,025200,1.1402,1.1402,1.1402,1.1402
AUDNZD,20030623,025300,1.1402,1.1402,1.1402,1.1402
AUDNZD,20030623,025400,1.1402,1.1402,1.1402,1.1402
AUDNZD,20030623,025500,1.1402,1.1402,1.1402,1.1402
AUDNZD,20030623,025600,1.1405,1.1405,1.1405,1.1405
AUDNZD,20030623,025700,1.1405,1.1407,1.1405,1.1407
AUDNZD,20030623,025800,1.1407,1.1407,1.1407,1.1407
AUDNZD,20030623,025900,1.1407,1.1407,1.1403,1.1403
AUDNZD,20030623,030000,1.1403,1.1403,1.1403,1.1403
AUDNZD,20030623,030100,1.1403,1.1403,1.1403,1.1403
AUDNZD,20030623,030200,1.1403,1.1403,1.1403,1.1403
AUDNZD,20030623,030300,1.1401,1.1401,1.1400,1.1400
AUDNZD,20030623,030400,1.1400,1.1400,1.1400,1.1400
AUDNZD,20030623,030500,1.1399,1.1399,1.1396,1.1396
AUDNZD,20030623,030600,1.1395,1.1395,1.1386,1.1387
AUDNZD,20030623,030700,1.1388,1.1388,1.1388,1.1388
AUDNZD,20030623,030800,1.1388,1.1395,1.1388,1.1395
AUDNZD,20030623,030900,1.1396,1.1396,1.1396,1.1396
AUDNZD,20030623,031000,1.1396,1.1396,1.1396,1.1396
AUDNZD,20030623,031100,1.1396,1.1396,1.1396,1.1396
AUDNZD,20030623,031200,1.1396,1.1396,1.1396,1.1396
AUDNZD,20030623,031300,1.1396,1.1396,1.1396,1.1396
AUDNZD,20030623,031400,1.1396,1.1396,1.1395,1.1395
AUDNZD,20030623,031500,1.1395,1.1395,1.1393,1.1394
AUDNZD,20030623,031600,1.1394,1.1394,1.1394,1.1394
AUDNZD,20030623,031700,1.1394,1.1399,1.1394,1.1399
AUDNZD,20030623,031800,1.1399,1.1399,1.1399,1.1399
AUDNZD,20030623,031900,1.1399,1.1401,1.1399,1.1401
AUDNZD,20030623,032000,1.1401,1.1402,1.1401,1.1402
AUDNZD,20030623,032100,1.1402,1.1403,1.1400,1.1400
AUDNZD,20030623,032200,1.1400,1.1400,1.1400,1.1400
AUDNZD,20030623,032300,1.1400,1.1402,1.1400,1.1402
AUDNZD,20030623,032400,1.1403,1.1404,1.1401,1.1401
AUDNZD,20030623,032500,1.1402,1.1403,1.1402,1.1403
AUDNZD,20030623,032600,1.1403,1.1407,1.1403,1.1407
AUDNZD,20030623,032700,1.1408,1.1409,1.1408,1.1409
AUDNZD,20030623,032800,1.1409,1.1410,1.1409,1.1410
AUDNZD,20030623,032900,1.1410,1.1410,1.1406,1.1406
AUDNZD,20030623,033000,1.1406,1.1406,1.1403,1.1403
AUDNZD,20030623,033100,1.1403,1.1404,1.1403,1.1404
AUDNZD,20030623,033200,1.1404,1.1411,1.1404,1.1411
AUDNZD,20030623,033300,1.1410,1.1410,1.1408,1.1408
AUDNZD,20030623,033400,1.1409,1.1409,1.1407,1.1407
AUDNZD,20030623,033500,1.1407,1.1407,1.1407,1.1407
AUDNZD,20030623,033600,1.1407,1.1407,1.1403,1.1403
AUDNZD,20030623,033700,1.1406,1.1407,1.1400,1.1400
AUDNZD,20030623,033800,1.1400,1.1400,1.1396,1.1396
AUDNZD,20030623,033900,1.1398,1.1400,1.1398,1.1400
AUDNZD,20030623,034000,1.1400,1.1403,1.1400,1.1403
AUDNZD,20030623,034100,1.1404,1.1404,1.1404,1.1404
AUDNZD,20030623,034200,1.1408,1.1408,1.1408,1.1408
AUDNZD,20030623,034300,1.1408,1.1408,1.1408,1.1408
AUDNZD,20030623,034400,1.1408,1.1408,1.1408,1.1408
AUDNZD,20030623,034500,1.1408,1.1408,1.1406,1.1406
AUDNZD,20030623,034600,1.1406,1.1406,1.1403,1.1403
AUDNZD,20030623,034700,1.1403,1.1403,1.1403,1.1403
AUDNZD,20030623,034800,1.1403,1.1403,1.1403,1.1403
AUDNZD,20030623,034900,1.1403,1.1403,1.1400,1.1400
AUDNZD,20030623,035000,1.1401,1.1403,1.1401,1.1403
AUDNZD,20030623,035100,1.1405,1.1406,1.1405,1.1406
AUDNZD,20030623,035200,1.1406,1.1406,1.1406,1.1406
AUDNZD,20030623,035300,1.1406,1.1408,1.1406,1.1408
AUDNZD,20030623,035400,1.1408,1.1412,1.1408,1.1412
AUDNZD,20030623,035500,1.1412,1.1412,1.1412,1.1412
AUDNZD,20030623,035600,1.1412,1.1412,1.1412,1.1412
AUDNZD,20030623,035700,1.1412,1.1412,1.1412,1.1412
AUDNZD,20030623,035800,1.1412,1.1412,1.1412,1.1412
AUDNZD,20030623,035900,1.1412,1.1412,1.1410,1.1410
AUDNZD,20030623,040000,1.1411,1.1412,1.1411,1.1412
AUDNZD,20030623,040100,1.1412,1.1412,1.1412,1.1412
AUDNZD,20030623,040200,1.1412,1.1412,1.1412,1.1412
AUDNZD,20030623,040300,1.1412,1.1416,1.1412,1.1416
AUDNZD,20030623,040400,1.1417,1.1418,1.1417,1.1418
AUDNZD,20030623,040500,1.1418,1.1418,1.1418,1.1418
AUDNZD,20030623,040600,1.1418,1.1418,1.1418,1.1418
AUDNZD,20030623,040700,1.1418,1.1418,1.1418,1.1418
AUDNZD,20030623,040800,1.1418,1.1418,1.1418,1.1418
AUDNZD,20030623,040900,1.1418,1.1418,1.1417,1.1417
AUDNZD,20030623,041000,1.1417,1.1417,1.1414,1.1414
AUDNZD,20030623,041100,1.1413,1.1413,1.1413,1.1413
AUDNZD,20030623,041200,1.1413,1.1413,1.1413,1.1413
AUDNZD,20030623,041300,1.1413,1.1413,1.1413,1.1413
AUDNZD,20030623,041400,1.1413,1.1413,1.1413,1.1413
AUDNZD,20030623,041500,1.1413,1.1415,1.1413,1.1415
AUDNZD,20030623,041600,1.1416,1.1416,1.1416,1.1416
AUDNZD,20030623,041700,1.1416,1.1416,1.1414,1.1414
AUDNZD,20030623,041800,1.1414,1.1414,1.1414,1.1414
AUDNZD,20030623,041900,1.1414,1.1414,1.1414,1.1414
AUDNZD,20030623,042000,1.1414,1.1414,1.1414,1.1414
AUDNZD,20030623,042100,1.1414,1.1414,1.1413,1.1413
AUDNZD,20030623,042200,1.1413,1.1413,1.1413,1.1413
AUDNZD,20030623,042300,1.1413,1.1413,1.1413,1.1413
AUDNZD,20030623,042400,1.1413,1.1413,1.1413,1.1413
AUDNZD,20030623,042500,1.1413,1.1413,1.1413,1.1413
AUDNZD,20030623,042600,1.1413,1.1413,1.1407,1.1407
AUDNZD,20030623,042700,1.1407,1.1407,1.1407,1.1407
AUDNZD,20030623,042800,1.1407,1.1407,1.1407,1.1407
AUDNZD,20030623,042900,1.1407,1.1407,1.1407,1.1407
AUDNZD,20030623,043000,1.1407,1.1409,1.1407,1.1409
AUDNZD,20030623,043100,1.1409,1.1409,1.1403,1.1403
AUDNZD,20030623,043200,1.1403,1.1408,1.1403,1.1408
AUDNZD,20030623,043300,1.1408,1.1408,1.1408,1.1408
AUDNZD,20030623,043400,1.1408,1.1408,1.1408,1.1408
AUDNZD,20030623,043500,1.1408,1.1410,1.1408,1.1410
AUDNZD,20030623,043600,1.1410,1.1410,1.1410,1.1410
AUDNZD,20030623,043700,1.1410,1.1410,1.1408,1.1408
AUDNZD,20030623,043800,1.1408,1.1408,1.1408,1.1408
AUDNZD,20030623,043900,1.1408,1.1408,1.1408,1.1408
AUDNZD,20030623,044000,1.1408,1.1408,1.1408,1.1408
AUDNZD,20030623,044100,1.1408,1.1408,1.1408,1.1408
AUDNZD,20030623,044200,1.1408,1.1408,1.1408,1.1408
AUDNZD,20030623,044300,1.1408,1.1408,1.1408,1.1408
AUDNZD,20030623,044400,1.1410,1.1410,1.1410,1.1410
AUDNZD,20030623,044500,1.1410,1.1410,1.1410,1.1410
AUDNZD,20030623,044600,1.1410,1.1410,1.1409,1.1409
AUDNZD,20030623,044700,1.1409,1.1412,1.1409,1.1412
AUDNZD,20030623,044800,1.1412,1.1413,1.1412,1.1413
AUDNZD,20030623,044900,1.1413,1.1415,1.1413,1.1415
AUDNZD,20030623,045000,1.1415,1.1415,1.1404,1.1404
AUDNZD,20030623,045100,1.1405,1.1410,1.1405,1.1410
AUDNZD,20030623,045200,1.1412,1.1412,1.1412,1.1412
AUDNZD,20030623,045300,1.1412,1.1414,1.1412,1.1414
AUDNZD,20030623,045400,1.1414,1.1414,1.1414,1.1414
AUDNZD,20030623,045500,1.1414,1.1414,1.1414,1.1414
AUDNZD,20030623,045600,1.1414,1.1414,1.1414,1.1414
AUDNZD,20030623,045700,1.1414,1.1414,1.1412,1.1412
AUDNZD,20030623,045800,1.1412,1.1412,1.1412,1.1412
AUDNZD,20030623,045900,1.1412,1.1412,1.1412,1.1412
AUDNZD,20030623,050000,1.1412,1.1412,1.1411,1.1411
AUDNZD,20030623,050100,1.1411,1.1411,1.1411,1.1411
AUDNZD,20030623,050200,1.1411,1.1414,1.1411,1.1414
AUDNZD,20030623,050300,1.1414,1.1414,1.1414,1.1414
AUDNZD,20030623,050400,1.1414,1.1414,1.1414,1.1414
AUDNZD,20030623,050500,1.1414,1.1414,1.1414,1.1414
AUDNZD,20030623,050600,1.1414,1.1414,1.1414,1.1414
AUDNZD,20030623,050700,1.1414,1.1414,1.1414,1.1414
AUDNZD,20030623,050800,1.1414,1.1414,1.1414,1.1414
AUDNZD,20030623,050900,1.1414,1.1414,1.1414,1.1414
AUDNZD,20030623,051000,1.1414,1.1414,1.1414,1.1414
AUDNZD,20030623,051100,1.1414,1.1414,1.1414,1.1414
AUDNZD,20030623,051200,1.1414,1.1414,1.1414,1.1414
AUDNZD,20030623,051300,1.1413,1.1414,1.1413,1.1414
AUDNZD,20030623,051400,1.1414,1.1414,1.1414,1.1414
AUDNZD,20030623,051500,1.1414,1.1414,1.1414,1.1414
AUDNZD,20030623,051600,1.1414,1.1417,1.1414,1.1417
AUDNZD,20030623,051700,1.1417,1.1417,1.1417,1.1417
AUDNZD,20030623,051800,1.1417,1.1417,1.1417,1.1417
AUDNZD,20030623,051900,1.1417,1.1417,1.1417,1.1417
AUDNZD,20030623,052000,1.1417,1.1417,1.1417,1.1417
AUDNZD,20030623,052100,1.1417,1.1417,1.1415,1.1415
AUDNZD,20030623,052200,1.1415,1.1415,1.1415,1.1415
AUDNZD,20030623,052300,1.1415,1.1415,1.1415,1.1415
AUDNZD,20030623,052400,1.1415,1.1415,1.1415,1.1415
AUDNZD,20030623,052500,1.1415,1.1415,1.1415,1.1415
AUDNZD,20030623,052600,1.1415,1.1415,1.1415,1.1415
AUDNZD,20030623,052700,1.1416,1.1416,1.1416,1.1416
AUDNZD,20030623,052800,1.1416,1.1416,1.1416,1.1416
AUDNZD,20030623,052900,1.1416,1.1416,1.1416,1.1416
AUDNZD,20030623,053000,1.1416,1.1416,1.1416,1.1416
AUDNZD,20030623,053100,1.1416,1.1416,1.1416,1.1416
AUDNZD,20030623,053200,1.1416,1.1416,1.1416,1.1416
AUDNZD,20030623,053300,1.1416,1.1416,1.1416,1.1416
AUDNZD,20030623,053400,1.1417,1.1418,1.1417,1.1418
AUDNZD,20030623,053500,1.1418,1.1418,1.1418,1.1418
AUDNZD,20030623,053600,1.1418,1.1418,1.1418,1.1418
AUDNZD,20030623,053700,1.1418,1.1418,1.1418,1.1418
AUDNZD,20030623,053800,1.1418,1.1418,1.1418,1.1418
AUDNZD,20030623,053900,1.1418,1.1418,1.1418,1.1418
AUDNZD,20030623,054000,1.1418,1.1418,1.1418,1.1418
AUDNZD,20030623,054100,1.1420,1.1420,1.1420,1.1420
AUDNZD,20030623,054200,1.1420,1.1420,1.1420,1.1420
AUDNZD,20030623,054300,1.1420,1.1420,1.1420,1.1420
AUDNZD,20030623,054400,1.1420,1.1420,1.1420,1.1420
AUDNZD,20030623,054500,1.1420,1.1420,1.1420,1.1420
AUDNZD,20030623,054600,1.1419,1.1420,1.1419,1.1420
AUDNZD,20030623,054700,1.1420,1.1420,1.1420,1.1420
AUDNZD,20030623,054800,1.1420,1.1420,1.1420,1.1420
AUDNZD,20030623,054900,1.1420,1.1420,1.1420,1.1420
AUDNZD,20030623,055000,1.1420,1.1420,1.1420,1.1420
AUDNZD,20030623,055100,1.1420,1.1423,1.1420,1.1423
AUDNZD,20030623,055200,1.1423,1.1423,1.1423,1.1423
AUDNZD,20030623,055300,1.1423,1.1423,1.1423,1.1423
AUDNZD,20030623,055400,1.1423,1.1426,1.1423,1.1425
AUDNZD,20030623,055500,1.1425,1.1425,1.1420,1.1420
AUDNZD,20030623,055600,1.1419,1.1419,1.1419,1.1419
AUDNZD,20030623,055700,1.1419,1.1419,1.1419,1.1419
AUDNZD,20030623,055800,1.1419,1.1419,1.1419,1.1419
AUDNZD,20030623,055900,1.1419,1.1419,1.1419,1.1419
AUDNZD,20030623,060000,1.1419,1.1419,1.1419,1.1419
AUDNZD,20030623,060100,1.1418,1.1419,1.1418,1.1419
AUDNZD,20030623,060200,1.1419,1.1419,1.1419,1.1419
AUDNZD,20030623,060300,1.1419,1.1419,1.1419,1.1419
AUDNZD,20030623,060400,1.1419,1.1419,1.1419,1.1419
AUDNZD,20030623,060500,1.1419,1.1423,1.1419,1.1423
AUDNZD,20030623,060600,1.1423,1.1423,1.1423,1.1423
AUDNZD,20030623,060700,1.1423,1.1423,1.1423,1.1423
AUDNZD,20030623,060800,1.1423,1.1423,1.1423,1.1423
AUDNZD,20030623,060900,1.1423,1.1423,1.1423,1.1423
AUDNZD,20030623,061000,1.1423,1.1423,1.1423,1.1423
AUDNZD,20030623,061100,1.1424,1.1424,1.1424,1.1424
AUDNZD,20030623,061200,1.1424,1.1424,1.1423,1.1423
AUDNZD,20030623,061300,1.1423,1.1423,1.1423,1.1423
AUDNZD,20030623,061400,1.1423,1.1423,1.1423,1.1423
AUDNZD,20030623,061500,1.1419,1.1419,1.1419,1.1419
AUDNZD,20030623,061600,1.1419,1.1419,1.1419,1.1419
AUDNZD,20030623,061700,1.1419,1.1419,1.1419,1.1419
AUDNZD,20030623,061800,1.1419,1.1419,1.1419,1.1419
AUDNZD,20030623,061900,1.1419,1.1419,1.1419,1.1419
AUDNZD,20030623,062000,1.1419,1.1419,1.1419,1.1419
AUDNZD,20030623,062100,1.1419,1.1419,1.1419,1.1419
AUDNZD,20030623,062200,1.1419,1.1420,1.1419,1.1420
AUDNZD,20030623,062300,1.1420,1.1420,1.1419,1.1419
AUDNZD,20030623,062400,1.1419,1.1419,1.1419,1.1419
AUDNZD,20030623,062500,1.1419,1.1419,1.1419,1.1419
AUDNZD,20030623,062600,1.1419,1.1419,1.1419,1.1419
AUDNZD,20030623,062700,1.1419,1.1422,1.1419,1.1422
AUDNZD,20030623,062800,1.1422,1.1422,1.1422,1.1422
AUDNZD,20030623,062900,1.1422,1.1422,1.1418,1.1418
AUDNZD,20030623,063000,1.1418,1.1418,1.1418,1.1418
AUDNZD,20030623,063100,1.1418,1.1418,1.1418,1.1418
AUDNZD,20030623,063200,1.1418,1.1418,1.1418,1.1418
AUDNZD,20030623,063300,1.1418,1.1418,1.1418,1.1418
AUDNZD,20030623,063400,1.1418,1.1418,1.1418,1.1418
AUDNZD,20030623,063500,1.1418,1.1418,1.1418,1.1418
AUDNZD,20030623,063600,1.1418,1.1418,1.1418,1.1418
AUDNZD,20030623,063700,1.1418,1.1420,1.1418,1.1420
AUDNZD,20030623,063800,1.1420,1.1420,1.1420,1.1420
AUDNZD,20030623,063900,1.1420,1.1420,1.1420,1.1420
AUDNZD,20030623,064000,1.1420,1.1420,1.1420,1.1420
AUDNZD,20030623,064100,1.1420,1.1420,1.1418,1.1418
AUDNZD,20030623,064200,1.1418,1.1418,1.1418,1.1418
AUDNZD,20030623,064300,1.1418,1.1418,1.1418,1.1418
AUDNZD,20030623,064400,1.1418,1.1418,1.1418,1.1418
AUDNZD,20030623,064500,1.1418,1.1418,1.1418,1.1418
AUDNZD,20030623,064600,1.1418,1.1420,1.1418,1.1420
AUDNZD,20030623,064700,1.1420,1.1420,1.1420,1.1420
AUDNZD,20030623,064800,1.1420,1.1420,1.1420,1.1420
AUDNZD,20030623,064900,1.1420,1.1420,1.1420,1.1420
AUDNZD,20030623,065000,1.1420,1.1420,1.1420,1.1420
AUDNZD,20030623,065100,1.1420,1.1420,1.1418,1.1418
AUDNZD,20030623,065200,1.1418,1.1418,1.1418,1.1418
AUDNZD,20030623,065300,1.1418,1.1418,1.1418,1.1418
AUDNZD,20030623,065400,1.1418,1.1418,1.1418,1.1418
AUDNZD,20030623,065500,1.1418,1.1418,1.1418,1.1418
AUDNZD,20030623,065600,1.1418,1.1418,1.1418,1.1418
AUDNZD,20030623,065700,1.1418,1.1418,1.1418,1.1418
AUDNZD,20030623,065800,1.1418,1.1418,1.1418,1.1418
AUDNZD,20030623,065900,1.1418,1.1418,1.1418,1.1418
AUDNZD,20030623,070000,1.1418,1.1418,1.1418,1.1418
AUDNZD,20030623,070100,1.1418,1.1421,1.1418,1.1420
AUDNZD,20030623,070200,1.1420,1.1420,1.1420,1.1420
AUDNZD,20030623,070300,1.1420,1.1420,1.1420,1.1420
AUDNZD,20030623,070400,1.1420,1.1420,1.1420,1.1420
AUDNZD,20030623,070500,1.1420,1.1420,1.1420,1.1420
AUDNZD,20030623,070600,1.1420,1.1420,1.1419,1.1419
AUDNZD,20030623,070700,1.1419,1.1419,1.1419,1.1419
AUDNZD,20030623,070800,1.1419,1.1419,1.1419,1.1419
AUDNZD,20030623,070900,1.1419,1.1419,1.1419,1.1419
AUDNZD,20030623,071000,1.1419,1.1419,1.1419,1.1419
AUDNZD,20030623,071100,1.1419,1.1419,1.1419,1.1419
AUDNZD,20030623,071200,1.1419,1.1419,1.1419,1.1419
AUDNZD,20030623,071300,1.1419,1.1419,1.1419,1.1419
AUDNZD,20030623,071400,1.1419,1.1419,1.1419,1.1419
AUDNZD,20030623,071500,1.1419,1.1419,1.1419,1.1419
AUDNZD,20030623,071600,1.1419,1.1419,1.1419,1.1419
AUDNZD,20030623,071700,1.1419,1.1419,1.1419,1.1419
AUDNZD,20030623,071800,1.1419,1.1419,1.1419,1.1419
AUDNZD,20030623,071900,1.1419,1.1419,1.1419,1.1419
AUDNZD,20030623,072000,1.1419,1.1419,1.1416,1.1416
AUDNZD,20030623,072100,1.1417,1.1417,1.1417,1.1417
AUDNZD,20030623,072200,1.1417,1.1417,1.1417,1.1417
AUDNZD,20030623,072300,1.1417,1.1417,1.1417,1.1417
AUDNZD,20030623,072400,1.1417,1.1417,1.1417,1.1417
AUDNZD,20030623,072500,1.1417,1.1418,1.1417,1.1418
AUDNZD,20030623,072600,1.1418,1.1418,1.1418,1.1418
AUDNZD,20030623,072700,1.1418,1.1418,1.1418,1.1418
AUDNZD,20030623,072800,1.1418,1.1418,1.1418,1.1418
AUDNZD,20030623,072900,1.1418,1.1418,1.1418,1.1418
AUDNZD,20030623,073000,1.1418,1.1419,1.1418,1.1419
AUDNZD,20030623,073100,1.1419,1.1419,1.1419,1.1419
AUDNZD,20030623,073200,1.1419,1.1419,1.1419,1.1419
AUDNZD,20030623,073300,1.1419,1.1419,1.1419,1.1419
AUDNZD,20030623,073400,1.1419,1.1420,1.1419,1.1420
AUDNZD,20030623,073500,1.1420,1.1420,1.1420,1.1420
AUDNZD,20030623,073600,1.1420,1.1420,1.1420,1.1420
AUDNZD,20030623,073700,1.1420,1.1420,1.1420,1.1420
AUDNZD,20030623,073800,1.1420,1.1421,1.1420,1.1421
AUDNZD,20030623,073900,1.1421,1.1421,1.1421,1.1421
AUDNZD,20030623,074000,1.1421,1.1421,1.1421,1.1421
AUDNZD,20030623,074100,1.1421,1.1421,1.1421,1.1421
AUDNZD,20030623,074200,1.1421,1.1421,1.1421,1.1421
AUDNZD,20030623,074300,1.1421,1.1421,1.1421,1.1421
AUDNZD,20030623,074400,1.1421,1.1421,1.1421,1.1421
AUDNZD,20030623,074500,1.1420,1.1420,1.1420,1.1420
AUDNZD,20030623,074600,1.1420,1.1420,1.1420,1.1420
AUDNZD,20030623,074700,1.1420,1.1420,1.1420,1.1420
AUDNZD,20030623,074800,1.1420,1.1420,1.1420,1.1420
AUDNZD,20030623,074900,1.1420,1.1420,1.1419,1.1419
AUDNZD,20030623,075000,1.1419,1.1419,1.1419,1.1419
AUDNZD,20030623,075100,1.1419,1.1419,1.1419,1.1419
AUDNZD,20030623,075200,1.1419,1.1419,1.1419,1.1419
AUDNZD,20030623,075300,1.1419,1.1419,1.1419,1.1419
AUDNZD,20030623,075400,1.1419,1.1419,1.1419,1.1419
AUDNZD,20030623,075500,1.1419,1.1419,1.1419,1.1419
AUDNZD,20030623,075600,1.1419,1.1419,1.1419,1.1419
AUDNZD,20030623,075700,1.1419,1.1419,1.1419,1.1419
AUDNZD,20030623,075800,1.1419,1.1419,1.1419,1.1419
AUDNZD,20030623,075900,1.1419,1.1419,1.1419,1.1419
AUDNZD,20030623,080000,1.1419,1.1419,1.1419,1.1419
AUDNZD,20030623,080100,1.1419,1.1419,1.1419,1.1419
AUDNZD,20030623,080200,1.1419,1.1419,1.1419,1.1419
AUDNZD,20030623,080300,1.1419,1.1419,1.1414,1.1414
AUDNZD,20030623,080400,1.1414,1.1414,1.1414,1.1414
AUDNZD,20030623,080500,1.1414,1.1414,1.1414,1.1414
AUDNZD,20030623,080600,1.1414,1.1414,1.1412,1.1412
AUDNZD,20030623,080700,1.1412,1.1412,1.1412,1.1412
AUDNZD,20030623,080800,1.1412,1.1412,1.1412,1.1412
AUDNZD,20030623,080900,1.1412,1.1412,1.1409,1.1409
AUDNZD,20030623,081000,1.1409,1.1409,1.1409,1.1409
AUDNZD,20030623,081100,1.1409,1.1409,1.1409,1.1409
AUDNZD,20030623,081200,1.1410,1.1410,1.1409,1.1409
AUDNZD,20030623,081300,1.1410,1.1411,1.1410,1.1411
AUDNZD,20030623,081400,1.1411,1.1411,1.1408,1.1409
AUDNZD,20030623,081500,1.1409,1.1409,1.1409,1.1409
AUDNZD,20030623,081600,1.1409,1.1409,1.1409,1.1409
AUDNZD,20030623,081700,1.1409,1.1409,1.1409,1.1409
AUDNZD,20030623,081800,1.1409,1.1410,1.1409,1.1410
AUDNZD,20030623,081900,1.1410,1.1412,1.1410,1.1412
AUDNZD,20030623,082000,1.1412,1.1413,1.1412,1.1412
AUDNZD,20030623,082100,1.1412,1.1412,1.1412,1.1412
AUDNZD,20030623,082200,1.1412,1.1412,1.1412,1.1412
AUDNZD,20030623,082300,1.1412,1.1412,1.1412,1.1412
AUDNZD,20030623,082400,1.1411,1.1411,1.1411,1.1411
AUDNZD,20030623,082500,1.1411,1.1411,1.1411,1.1411
AUDNZD,20030623,082600,1.1411,1.1411,1.1411,1.1411
AUDNZD,20030623,082700,1.1411,1.1411,1.1411,1.1411
AUDNZD,20030623,082800,1.1410,1.1410,1.1408,1.1408
AUDNZD,20030623,082900,1.1408,1.1408,1.1408,1.1408
AUDNZD,20030623,083000,1.1403,1.1403,1.1403,1.1403
AUDNZD,20030623,083100,1.1403,1.1403,1.1401,1.1401
AUDNZD,20030623,083200,1.1404,1.1413,1.1404,1.1413
AUDNZD,20030623,083300,1.1412,1.1412,1.1411,1.1411
AUDNZD,20030623,083400,1.1411,1.1411,1.1411,1.1411
AUDNZD,20030623,083500,1.1411,1.1411,1.1408,1.1408
AUDNZD,20030623,083600,1.1409,1.1410,1.1409,1.1409
AUDNZD,20030623,083700,1.1409,1.1409,1.1409,1.1409
AUDNZD,20030623,083800,1.1409,1.1409,1.1403,1.1403
AUDNZD,20030623,083900,1.1402,1.1402,1.1391,1.1399
AUDNZD,20030623,084000,1.1400,1.1409,1.1400,1.1408
AUDNZD,20030623,084100,1.1407,1.1407,1.1403,1.1403
AUDNZD,20030623,084200,1.1403,1.1403,1.1402,1.1403
AUDNZD,20030623,084300,1.1405,1.1406,1.1405,1.1405
AUDNZD,20030623,084400,1.1406,1.1414,1.1406,1.1414
AUDNZD,20030623,084500,1.1414,1.1414,1.1412,1.1412
AUDNZD,20030623,084600,1.1410,1.1411,1.1410,1.1411
AUDNZD,20030623,084700,1.1411,1.1411,1.1411,1.1411
AUDNZD,20030623,084800,1.1411,1.1411,1.1411,1.1411
AUDNZD,20030623,084900,1.1411,1.1411,1.1411,1.1411
AUDNZD,20030623,085000,1.1411,1.1414,1.1411,1.1414
AUDNZD,20030623,085100,1.1414,1.1415,1.1414,1.1415
AUDNZD,20030623,085200,1.1412,1.1412,1.1410,1.1410
AUDNZD,20030623,085300,1.1410,1.1410,1.1408,1.1408
AUDNZD,20030623,085400,1.1409,1.1411,1.1409,1.1410
AUDNZD,20030623,085500,1.1409,1.1409,1.1407,1.1407
AUDNZD,20030623,085600,1.1406,1.1406,1.1406,1.1406
AUDNZD,20030623,085700,1.1406,1.1406,1.1406,1.1406
AUDNZD,20030623,085800,1.1406,1.1406,1.1406,1.1406
AUDNZD,20030623,085900,1.1406,1.1411,1.1406,1.1410
AUDNZD,20030623,090000,1.1410,1.1410,1.1409,1.1410
AUDNZD,20030623,090100,1.1411,1.1411,1.1411,1.1411
AUDNZD,20030623,090200,1.1411,1.1416,1.1411,1.1416
AUDNZD,20030623,090300,1.1416,1.1416,1.1416,1.1416
AUDNZD,20030623,090400,1.1416,1.1416,1.1414,1.1414
AUDNZD,20030623,090500,1.1414,1.1414,1.1414,1.1414
AUDNZD,20030623,090600,1.1414,1.1421,1.1414,1.1421
AUDNZD,20030623,090700,1.1422,1.1422,1.1422,1.1422
AUDNZD,20030623,090800,1.1422,1.1422,1.1422,1.1422
AUDNZD,20030623,090900,1.1422,1.1423,1.1417,1.1423
AUDNZD,20030623,091000,1.1424,1.1424,1.1424,1.1424
AUDNZD,20030623,091100,1.1424,1.1424,1.1422,1.1422
AUDNZD,20030623,091200,1.1422,1.1423,1.1422,1.1423
AUDNZD,20030623,091300,1.1424,1.1424,1.1424,1.1424
AUDNZD,20030623,091400,1.1424,1.1424,1.1421,1.1421
AUDNZD,20030623,091500,1.1421,1.1421,1.1421,1.1421
AUDNZD,20030623,091600,1.1421,1.1421,1.1421,1.1421
AUDNZD,20030623,091700,1.1419,1.1419,1.1418,1.1418
AUDNZD,20030623,091800,1.1417,1.1417,1.1415,1.1415
AUDNZD,20030623,091900,1.1414,1.1414,1.1412,1.1412
AUDNZD,20030623,092000,1.1410,1.1410,1.1406,1.1406
AUDNZD,20030623,092100,1.1405,1.1407,1.1405,1.1407
AUDNZD,20030623,092200,1.1407,1.1411,1.1407,1.1411
AUDNZD,20030623,092300,1.1411,1.1411,1.1411,1.1411
AUDNZD,20030623,092400,1.1411,1.1411,1.1411,1.1411
AUDNZD,20030623,092500,1.1411,1.1411,1.1409,1.1409
AUDNZD,20030623,092600,1.1408,1.1408,1.1405,1.1405
AUDNZD,20030623,092700,1.1405,1.1405,1.1404,1.1404
AUDNZD,20030623,092800,1.1404,1.1404,1.1404,1.1404
AUDNZD,20030623,092900,1.1404,1.1404,1.1404,1.1404
AUDNZD,20030623,093000,1.1404,1.1404,1.1404,1.1404
AUDNZD,20030623,093100,1.1404,1.1404,1.1399,1.1399
AUDNZD,20030623,093200,1.1398,1.1398,1.1397,1.1397
AUDNZD,20030623,093300,1.1397,1.1399,1.1397,1.1399
AUDNZD,20030623,093400,1.1398,1.1398,1.1398,1.1398
AUDNZD,20030623,093500,1.1398,1.1399,1.1398,1.1399
AUDNZD,20030623,093600,1.1396,1.1397,1.1395,1.1397
AUDNZD,20030623,093700,1.1397,1.1397,1.1397,1.1397
AUDNZD,20030623,093800,1.1399,1.1400,1.1399,1.1400
AUDNZD,20030623,093900,1.1400,1.1400,1.1397,1.1397
AUDNZD,20030623,094000,1.1397,1.1397,1.1397,1.1397
AUDNZD,20030623,094100,1.1397,1.1397,1.1397,1.1397
AUDNZD,20030623,094200,1.1397,1.1397,1.1397,1.1397
AUDNZD,20030623,094300,1.1397,1.1399,1.1397,1.1399
AUDNZD,20030623,094400,1.1399,1.1399,1.1399,1.1399
AUDNZD,20030623,094500,1.1399,1.1399,1.1399,1.1399
AUDNZD,20030623,094600,1.1399,1.1399,1.1399,1.1399
AUDNZD,20030623,094700,1.1399,1.1399,1.1399,1.1399
AUDNZD,20030623,094800,1.1399,1.1399,1.1397,1.1397
AUDNZD,20030623,094900,1.1396,1.1396,1.1396,1.1396
AUDNZD,20030623,095000,1.1396,1.1396,1.1396,1.1396
AUDNZD,20030623,095100,1.1396,1.1396,1.1396,1.1396
AUDNZD,20030623,095200,1.1396,1.1396,1.1396,1.1396
AUDNZD,20030623,095300,1.1396,1.1396,1.1396,1.1396
AUDNZD,20030623,095400,1.1396,1.1396,1.1396,1.1396
AUDNZD,20030623,095500,1.1396,1.1396,1.1396,1.1396
AUDNZD,20030623,095600,1.1396,1.1397,1.1396,1.1397
AUDNZD,20030623,095700,1.1397,1.1397,1.1397,1.1397
AUDNZD,20030623,095800,1.1397,1.1398,1.1397,1.1398
AUDNZD,20030623,095900,1.1398,1.1398,1.1396,1.1396
AUDNZD,20030623,100000,1.1396,1.1399,1.1396,1.1399
AUDNZD,20030623,100100,1.1400,1.1400,1.1400,1.1400
AUDNZD,20030623,100200,1.1401,1.1402,1.1401,1.1402
AUDNZD,20030623,100300,1.1402,1.1402,1.1400,1.1400
AUDNZD,20030623,100400,1.1398,1.1398,1.1394,1.1394
AUDNZD,20030623,100500,1.1393,1.1394,1.1393,1.1394
AUDNZD,20030623,100600,1.1394,1.1394,1.1394,1.1394
AUDNZD,20030623,100700,1.1394,1.1394,1.1394,1.1394
AUDNZD,20030623,100800,1.1394,1.1396,1.1394,1.1396
AUDNZD,20030623,100900,1.1396,1.1398,1.1396,1.1397
AUDNZD,20030623,101000,1.1397,1.1397,1.1396,1.1396
AUDNZD,20030623,101100,1.1396,1.1396,1.1396,1.1396
AUDNZD,20030623,101200,1.1396,1.1396,1.1396,1.1396
AUDNZD,20030623,101300,1.1400,1.1401,1.1391,1.1391
AUDNZD,20030623,101400,1.1388,1.1388,1.1386,1.1388
AUDNZD,20030623,101500,1.1389,1.1389,1.1386,1.1386
AUDNZD,20030623,101600,1.1387,1.1387,1.1387,1.1387
AUDNZD,20030623,101700,1.1387,1.1387,1.1387,1.1387
AUDNZD,20030623,101800,1.1388,1.1388,1.1387,1.1387
AUDNZD,20030623,101900,1.1387,1.1389,1.1385,1.1385
AUDNZD,20030623,102000,1.1384,1.1387,1.1384,1.1387
AUDNZD,20030623,102100,1.1389,1.1389,1.1384,1.1384
AUDNZD,20030623,102200,1.1384,1.1384,1.1384,1.1384
AUDNZD,20030623,102300,1.1384,1.1384,1.1379,1.1380
AUDNZD,20030623,102400,1.1381,1.1382,1.1381,1.1382
AUDNZD,20030623,102500,1.1382,1.1382,1.1382,1.1382
AUDNZD,20030623,102600,1.1386,1.1386,1.1386,1.1386
AUDNZD,20030623,102700,1.1386,1.1386,1.1384,1.1384
AUDNZD,20030623,102800,1.1383,1.1383,1.1381,1.1381
AUDNZD,20030623,102900,1.1381,1.1381,1.1381,1.1381
AUDNZD,20030623,103000,1.1381,1.1381,1.1381,1.1381
AUDNZD,20030623,103100,1.1381,1.1381,1.1381,1.1381
AUDNZD,20030623,103200,1.1379,1.1379,1.1376,1.1376
AUDNZD,20030623,103300,1.1374,1.1374,1.1367,1.1367
AUDNZD,20030623,103400,1.1367,1.1376,1.1367,1.1376
AUDNZD,20030623,103500,1.1376,1.1376,1.1376,1.1376
AUDNZD,20030623,103600,1.1375,1.1375,1.1369,1.1369
AUDNZD,20030623,103700,1.1370,1.1370,1.1368,1.1369
AUDNZD,20030623,103800,1.1370,1.1371,1.1370,1.1370
AUDNZD,20030623,103900,1.1368,1.1370,1.1366,1.1366
AUDNZD,20030623,104000,1.1368,1.1368,1.1364,1.1364
AUDNZD,20030623,104100,1.1362,1.1362,1.1359,1.1359
AUDNZD,20030623,104200,1.1359,1.1368,1.1359,1.1368
AUDNZD,20030623,104300,1.1370,1.1371,1.1370,1.1371
AUDNZD,20030623,104400,1.1370,1.1370,1.1361,1.1361
AUDNZD,20030623,104500,1.1361,1.1361,1.1356,1.1356
AUDNZD,20030623,104600,1.1356,1.1358,1.1356,1.1358
AUDNZD,20030623,104700,1.1359,1.1360,1.1359,1.1359
AUDNZD,20030623,104800,1.1357,1.1357,1.1352,1.1352
AUDNZD,20030623,104900,1.1353,1.1354,1.1351,1.1351
AUDNZD,20030623,105000,1.1350,1.1357,1.1350,1.1357
AUDNZD,20030623,105100,1.1362,1.1369,1.1356,1.1356
AUDNZD,20030623,105200,1.1355,1.1358,1.1355,1.1358
AUDNZD,20030623,105300,1.1358,1.1359,1.1357,1.1359
AUDNZD,20030623,105400,1.1360,1.1360,1.1354,1.1354
AUDNZD,20030623,105500,1.1354,1.1354,1.1354,1.1354
AUDNZD,20030623,105600,1.1357,1.1359,1.1357,1.1359
AUDNZD,20030623,105700,1.1359,1.1362,1.1359,1.1361
AUDNZD,20030623,105800,1.1360,1.1360,1.1356,1.1356
AUDNZD,20030623,105900,1.1356,1.1356,1.1356,1.1356
AUDNZD,20030623,110000,1.1352,1.1352,1.1351,1.1351
AUDNZD,20030623,110100,1.1351,1.1352,1.1349,1.1349
AUDNZD,20030623,110200,1.1350,1.1350,1.1347,1.1347
AUDNZD,20030623,110300,1.1346,1.1346,1.1336,1.1338
AUDNZD,20030623,110400,1.1338,1.1338,1.1334,1.1334
AUDNZD,20030623,110500,1.1334,1.1334,1.1332,1.1332
AUDNZD,20030623,110600,1.1333,1.1333,1.1333,1.1333
AUDNZD,20030623,110700,1.1333,1.1337,1.1333,1.1337
AUDNZD,20030623,110800,1.1338,1.1340,1.1335,1.1335
AUDNZD,20030623,110900,1.1334,1.1334,1.1331,1.1331
AUDNZD,20030623,111000,1.1330,1.1334,1.1330,1.1334
AUDNZD,20030623,111100,1.1334,1.1334,1.1331,1.1331
AUDNZD,20030623,111200,1.1330,1.1330,1.1330,1.1330
AUDNZD,20030623,111300,1.1330,1.1330,1.1330,1.1330
AUDNZD,20030623,111400,1.1331,1.1332,1.1331,1.1331
AUDNZD,20030623,111500,1.1332,1.1332,1.1332,1.1332
AUDNZD,20030623,111600,1.1332,1.1332,1.1317,1.1317
AUDNZD,20030623,111700,1.1316,1.1321,1.1313,1.1321
AUDNZD,20030623,111800,1.1322,1.1322,1.1314,1.1314
AUDNZD,20030623,111900,1.1312,1.1312,1.1303,1.1303
AUDNZD,20030623,112000,1.1303,1.1313,1.1303,1.1313
AUDNZD,20030623,112100,1.1312,1.1315,1.1312,1.1313
AUDNZD,20030623,112200,1.1312,1.1312,1.1310,1.1310
AUDNZD,20030623,112300,1.1312,1.1315,1.1312,1.1315
AUDNZD,20030623,112400,1.1316,1.1322,1.1316,1.1322
AUDNZD,20030623,112500,1.1322,1.1322,1.1320,1.1320
AUDNZD,20030623,112600,1.1321,1.1321,1.1321,1.1321
AUDNZD,20030623,112700,1.1321,1.1321,1.1320,1.1320
AUDNZD,20030623,112800,1.1319,1.1322,1.1319,1.1322
AUDNZD,20030623,112900,1.1321,1.1321,1.1319,1.1321
AUDNZD,20030623,113000,1.1323,1.1323,1.1323,1.1323
AUDNZD,20030623,113100,1.1323,1.1326,1.1323,1.1324
AUDNZD,20030623,113200,1.1324,1.1324,1.1324,1.1324
AUDNZD,20030623,113300,1.1324,1.1331,1.1324,1.1331
AUDNZD,20030623,113400,1.1331,1.1331,1.1330,1.1330
AUDNZD,20030623,113500,1.1330,1.1330,1.1329,1.1329
AUDNZD,20030623,113600,1.1329,1.1333,1.1329,1.1330
AUDNZD,20030623,113700,1.1329,1.1331,1.1328,1.1331
AUDNZD,20030623,113800,1.1331,1.1336,1.1331,1.1336
AUDNZD,20030623,113900,1.1336,1.1336,1.1336,1.1336
AUDNZD,20030623,114000,1.1336,1.1336,1.1330,1.1330
AUDNZD,20030623,114100,1.1330,1.1330,1.1330,1.1330
AUDNZD,20030623,114200,1.1337,1.1337,1.1337,1.1337
AUDNZD,20030623,114300,1.1338,1.1338,1.1338,1.1338
AUDNZD,20030623,114400,1.1338,1.1338,1.1337,1.1337
AUDNZD,20030623,114500,1.1337,1.1338,1.1337,1.1337
AUDNZD,20030623,114600,1.1337,1.1337,1.1336,1.1336
AUDNZD,20030623,114700,1.1336,1.1340,1.1336,1.1340
AUDNZD,20030623,114800,1.1340,1.1340,1.1340,1.1340
AUDNZD,20030623,114900,1.1339,1.1340,1.1339,1.1339
AUDNZD,20030623,115000,1.1339,1.1339,1.1339,1.1339
AUDNZD,20030623,115100,1.1339,1.1339,1.1339,1.1339
AUDNZD,20030623,115200,1.1339,1.1342,1.1339,1.1342
AUDNZD,20030623,115300,1.1342,1.1342,1.1342,1.1342
AUDNZD,20030623,115400,1.1340,1.1340,1.1339,1.1339
AUDNZD,20030623,115500,1.1335,1.1335,1.1333,1.1333
AUDNZD,20030623,115600,1.1331,1.1331,1.1331,1.1331
AUDNZD,20030623,115700,1.1331,1.1331,1.1331,1.1331
AUDNZD,20030623,115800,1.1331,1.1331,1.1331,1.1331
AUDNZD,20030623,115900,1.1331,1.1336,1.1331,1.1336
AUDNZD,20030623,120000,1.1336,1.1336,1.1336,1.1336
AUDNZD,20030623,120100,1.1336,1.1336,1.1331,1.1331
AUDNZD,20030623,120200,1.1331,1.1331,1.1330,1.1330
AUDNZD,20030623,120300,1.1330,1.1330,1.1330,1.1330
AUDNZD,20030623,120400,1.1327,1.1327,1.1327,1.1327
AUDNZD,20030623,120500,1.1327,1.1327,1.1326,1.1326
AUDNZD,20030623,120600,1.1324,1.1324,1.1323,1.1323
AUDNZD,20030623,120700,1.1323,1.1323,1.1323,1.1323
AUDNZD,20030623,120800,1.1323,1.1323,1.1318,1.1318
AUDNZD,20030623,120900,1.1317,1.1317,1.1317,1.1317
AUDNZD,20030623,121000,1.1317,1.1317,1.1317,1.1317
AUDNZD,20030623,121100,1.1317,1.1317,1.1317,1.1317
AUDNZD,20030623,121200,1.1319,1.1319,1.1313,1.1313
AUDNZD,20030623,121300,1.1313,1.1317,1.1313,1.1317
AUDNZD,20030623,121400,1.1317,1.1317,1.1317,1.1317
AUDNZD,20030623,121500,1.1317,1.1317,1.1314,1.1314
AUDNZD,20030623,121600,1.1313,1.1313,1.1308,1.1308
AUDNZD,20030623,121700,1.1309,1.1312,1.1309,1.1312
AUDNZD,20030623,121800,1.1312,1.1313,1.1311,1.1311
AUDNZD,20030623,121900,1.1311,1.1311,1.1311,1.1311
AUDNZD,20030623,122000,1.1311,1.1320,1.1311,1.1320
AUDNZD,20030623,122100,1.1320,1.1320,1.1317,1.1317
AUDNZD,20030623,122200,1.1316,1.1316,1.1313,1.1313
AUDNZD,20030623,122300,1.1312,1.1312,1.1312,1.1312
AUDNZD,20030623,122400,1.1311,1.1314,1.1309,1.1314
AUDNZD,20030623,122500,1.1314,1.1314,1.1306,1.1306
AUDNZD,20030623,122600,1.1303,1.1303,1.1294,1.1295
AUDNZD,20030623,122700,1.1296,1.1298,1.1294,1.1294
AUDNZD,20030623,122800,1.1293,1.1294,1.1293,1.1294
AUDNZD,20030623,122900,1.1294,1.1294,1.1294,1.1294
AUDNZD,20030623,123000,1.1294,1.1301,1.1294,1.1301
AUDNZD,20030623,123100,1.1301,1.1303,1.1301,1.1303
AUDNZD,20030623,123200,1.1305,1.1307,1.1305,1.1307
AUDNZD,20030623,123300,1.1308,1.1314,1.1308,1.1314
AUDNZD,20030623,123400,1.1315,1.1315,1.1315,1.1315
AUDNZD,20030623,123500,1.1314,1.1314,1.1312,1.1312
AUDNZD,20030623,123600,1.1312,1.1313,1.1310,1.1313
AUDNZD,20030623,123700,1.1312,1.1312,1.1305,1.1305
AUDNZD,20030623,123800,1.1303,1.1303,1.1302,1.1302
AUDNZD,20030623,123900,1.1302,1.1303,1.1302,1.1303
AUDNZD,20030623,124000,1.1303,1.1304,1.1303,1.1303
AUDNZD,20030623,124100,1.1302,1.1302,1.1294,1.1294
AUDNZD,20030623,124200,1.1292,1.1292,1.1292,1.1292
AUDNZD,20030623,124300,1.1292,1.1293,1.1292,1.1293
AUDNZD,20030623,124400,1.1296,1.1308,1.1296,1.1308
AUDNZD,20030623,124500,1.1309,1.1309,1.1309,1.1309
AUDNZD,20030623,124600,1.1309,1.1309,1.1305,1.1305
AUDNZD,20030623,124700,1.1306,1.1306,1.1306,1.1306
AUDNZD,20030623,124800,1.1306,1.1306,1.1306,1.1306
AUDNZD,20030623,124900,1.1306,1.1311,1.1306,1.1311
AUDNZD,20030623,125000,1.1311,1.1312,1.1310,1.1310
AUDNZD,20030623,125100,1.1309,1.1314,1.1308,1.1314
AUDNZD,20030623,125200,1.1315,1.1315,1.1310,1.1310
AUDNZD,20030623,125300,1.1309,1.1311,1.1309,1.1311
AUDNZD,20030623,125400,1.1311,1.1311,1.1311,1.1311
AUDNZD,20030623,125500,1.1311,1.1311,1.1311,1.1311
AUDNZD,20030623,125600,1.1319,1.1320,1.1319,1.1320
AUDNZD,20030623,125700,1.1320,1.1326,1.1320,1.1326
AUDNZD,20030623,125800,1.1327,1.1330,1.1327,1.1330
AUDNZD,20030623,125900,1.1329,1.1329,1.1327,1.1327
AUDNZD,20030623,130000,1.1327,1.1327,1.1327,1.1327
AUDNZD,20030623,130100,1.1330,1.1334,1.1330,1.1334
AUDNZD,20030623,130200,1.1334,1.1334,1.1334,1.1334
AUDNZD,20030623,130300,1.1334,1.1334,1.1334,1.1334
AUDNZD,20030623,130400,1.1334,1.1334,1.1334,1.1334
AUDNZD,20030623,130500,1.1335,1.1335,1.1333,1.1333
AUDNZD,20030623,130600,1.1333,1.1333,1.1333,1.1333
AUDNZD,20030623,130700,1.1333,1.1333,1.1332,1.1332
AUDNZD,20030623,130800,1.1333,1.1333,1.1333,1.1333
AUDNZD,20030623,130900,1.1333,1.1333,1.1333,1.1333
AUDNZD,20030623,131000,1.1333,1.1335,1.1331,1.1331
AUDNZD,20030623,131100,1.1330,1.1330,1.1328,1.1328
AUDNZD,20030623,131200,1.1328,1.1330,1.1328,1.1330
AUDNZD,20030623,131300,1.1330,1.1333,1.1330,1.1333
AUDNZD,20030623,131400,1.1333,1.1333,1.1329,1.1330
AUDNZD,20030623,131500,1.1333,1.1334,1.1333,1.1333
AUDNZD,20030623,131600,1.1333,1.1333,1.1329,1.1329
AUDNZD,20030623,131700,1.1329,1.1329,1.1327,1.1327
AUDNZD,20030623,131800,1.1327,1.1327,1.1327,1.1327
AUDNZD,20030623,131900,1.1327,1.1327,1.1325,1.1325
AUDNZD,20030623,132000,1.1326,1.1326,1.1326,1.1326
AUDNZD,20030623,132100,1.1326,1.1331,1.1326,1.1331
AUDNZD,20030623,132200,1.1331,1.1335,1.1331,1.1335
AUDNZD,20030623,132300,1.1336,1.1337,1.1336,1.1337
AUDNZD,20030623,132400,1.1337,1.1337,1.1337,1.1337
AUDNZD,20030623,132500,1.1337,1.1337,1.1337,1.1337
AUDNZD,20030623,132600,1.1336,1.1336,1.1336,1.1336
AUDNZD,20030623,132700,1.1336,1.1336,1.1336,1.1336
AUDNZD,20030623,132800,1.1336,1.1336,1.1336,1.1336
AUDNZD,20030623,132900,1.1336,1.1336,1.1336,1.1336
AUDNZD,20030623,133000,1.1336,1.1339,1.1336,1.1338
AUDNZD,20030623,133100,1.1338,1.1338,1.1338,1.1338
AUDNZD,20030623,133200,1.1342,1.1342,1.1341,1.1341
AUDNZD,20030623,133300,1.1341,1.1342,1.1341,1.1342
AUDNZD,20030623,133400,1.1341,1.1341,1.1341,1.1341
AUDNZD,20030623,133500,1.1341,1.1341,1.1341,1.1341
AUDNZD,20030623,133600,1.1341,1.1341,1.1341,1.1341
AUDNZD,20030623,133700,1.1341,1.1341,1.1341,1.1341
AUDNZD,20030623,133800,1.1341,1.1341,1.1338,1.1338
AUDNZD,20030623,133900,1.1337,1.1337,1.1335,1.1335
AUDNZD,20030623,134000,1.1335,1.1335,1.1332,1.1332
AUDNZD,20030623,134100,1.1333,1.1336,1.1333,1.1336
AUDNZD,20030623,134200,1.1336,1.1336,1.1334,1.1334
AUDNZD,20030623,134300,1.1334,1.1334,1.1333,1.1333
AUDNZD,20030623,134400,1.1334,1.1334,1.1331,1.1331
AUDNZD,20030623,134500,1.1331,1.1331,1.1330,1.1331
AUDNZD,20030623,134600,1.1331,1.1331,1.1331,1.1331
AUDNZD,20030623,134700,1.1336,1.1336,1.1336,1.1336
AUDNZD,20030623,134800,1.1336,1.1336,1.1336,1.1336
AUDNZD,20030623,134900,1.1336,1.1336,1.1334,1.1334
AUDNZD,20030623,135000,1.1336,1.1336,1.1336,1.1336
AUDNZD,20030623,135100,1.1342,1.1343,1.1342,1.1343
AUDNZD,20030623,135200,1.1342,1.1344,1.1342,1.1344
AUDNZD,20030623,135300,1.1344,1.1345,1.1344,1.1345
AUDNZD,20030623,135400,1.1345,1.1351,1.1345,1.1351
AUDNZD,20030623,135500,1.1350,1.1350,1.1346,1.1346
AUDNZD,20030623,135600,1.1345,1.1352,1.1345,1.1352
AUDNZD,20030623,135700,1.1351,1.1351,1.1351,1.1351
AUDNZD,20030623,135800,1.1350,1.1350,1.1346,1.1346
AUDNZD,20030623,135900,1.1346,1.1347,1.1346,1.1347
AUDNZD,20030623,140000,1.1347,1.1347,1.1342,1.1342
AUDNZD,20030623,140100,1.1341,1.1341,1.1341,1.1341
AUDNZD,20030623,140200,1.1341,1.1341,1.1338,1.1338
AUDNZD,20030623,140300,1.1338,1.1338,1.1338,1.1338
AUDNZD,20030623,140400,1.1338,1.1340,1.1338,1.1340
AUDNZD,20030623,140500,1.1340,1.1340,1.1340,1.1340
AUDNZD,20030623,140600,1.1340,1.1340,1.1340,1.1340
AUDNZD,20030623,140700,1.1340,1.1340,1.1340,1.1340
AUDNZD,20030623,140800,1.1340,1.1340,1.1340,1.1340
AUDNZD,20030623,140900,1.1340,1.1341,1.1340,1.1341
AUDNZD,20030623,141000,1.1341,1.1341,1.1341,1.1341
AUDNZD,20030623,141100,1.1341,1.1341,1.1341,1.1341
AUDNZD,20030623,141200,1.1341,1.1341,1.1341,1.1341
AUDNZD,20030623,141300,1.1341,1.1341,1.1341,1.1341
AUDNZD,20030623,141400,1.1341,1.1341,1.1341,1.1341
AUDNZD,20030623,141500,1.1341,1.1341,1.1341,1.1341
AUDNZD,20030623,141600,1.1341,1.1341,1.1340,1.1340
AUDNZD,20030623,141700,1.1341,1.1342,1.1341,1.1342
AUDNZD,20030623,141800,1.1342,1.1342,1.1339,1.1340
AUDNZD,20030623,141900,1.1341,1.1345,1.1341,1.1345
AUDNZD,20030623,142000,1.1348,1.1351,1.1348,1.1351
AUDNZD,20030623,142100,1.1351,1.1355,1.1351,1.1355
AUDNZD,20030623,142200,1.1354,1.1354,1.1351,1.1351
AUDNZD,20030623,142300,1.1349,1.1349,1.1345,1.1345
AUDNZD,20030623,142400,1.1345,1.1346,1.1343,1.1343
AUDNZD,20030623,142500,1.1343,1.1343,1.1343,1.1343
AUDNZD,20030623,142600,1.1343,1.1344,1.1343,1.1344
AUDNZD,20030623,142700,1.1344,1.1344,1.1343,1.1343
AUDNZD,20030623,142800,1.1343,1.1343,1.1343,1.1343
AUDNZD,20030623,142900,1.1343,1.1343,1.1338,1.1338
AUDNZD,20030623,143000,1.1338,1.1339,1.1338,1.1339
AUDNZD,20030623,143100,1.1339,1.1339,1.1339,1.1339
AUDNZD,20030623,143200,1.1339,1.1339,1.1336,1.1336
AUDNZD,20030623,143300,1.1336,1.1343,1.1336,1.1343
AUDNZD,20030623,143400,1.1343,1.1343,1.1340,1.1340
AUDNZD,20030623,143500,1.1338,1.1338,1.1337,1.1337
AUDNZD,20030623,143600,1.1337,1.1338,1.1337,1.1338
AUDNZD,20030623,143700,1.1338,1.1339,1.1338,1.1339
AUDNZD,20030623,143800,1.1339,1.1340,1.1339,1.1340
AUDNZD,20030623,143900,1.1340,1.1340,1.1340,1.1340
AUDNZD,20030623,144000,1.1340,1.1343,1.1340,1.1343
AUDNZD,20030623,144100,1.1343,1.1343,1.1343,1.1343
AUDNZD,20030623,144200,1.1343,1.1344,1.1343,1.1343
AUDNZD,20030623,144300,1.1343,1.1343,1.1343,1.1343
AUDNZD,20030623,144400,1.1343,1.1343,1.1343,1.1343
AUDNZD,20030623,144500,1.1343,1.1343,1.1340,1.1341
AUDNZD,20030623,144600,1.1341,1.1341,1.1338,1.1340
AUDNZD,20030623,144700,1.1340,1.1340,1.1339,1.1339
AUDNZD,20030623,144800,1.1339,1.1339,1.1339,1.1339
AUDNZD,20030623,144900,1.1339,1.1341,1.1339,1.1341
AUDNZD,20030623,145000,1.1341,1.1345,1.1341,1.1345
AUDNZD,20030623,145100,1.1345,1.1350,1.1345,1.1350
AUDNZD,20030623,145200,1.1350,1.1352,1.1350,1.1352
AUDNZD,20030623,145300,1.1353,1.1355,1.1352,1.1355
AUDNZD,20030623,145400,1.1356,1.1356,1.1356,1.1356
AUDNZD,20030623,145500,1.1356,1.1356,1.1356,1.1356
AUDNZD,20030623,145600,1.1356,1.1356,1.1356,1.1356
AUDNZD,20030623,145700,1.1356,1.1356,1.1348,1.1348
AUDNZD,20030623,145800,1.1347,1.1347,1.1344,1.1344
AUDNZD,20030623,145900,1.1344,1.1344,1.1344,1.1344
AUDNZD,20030623,150000,1.1344,1.1344,1.1344,1.1344
AUDNZD,20030623,150100,1.1344,1.1344,1.1338,1.1338
AUDNZD,20030623,150200,1.1338,1.1338,1.1337,1.1337
AUDNZD,20030623,150300,1.1336,1.1337,1.1336,1.1337
AUDNZD,20030623,150400,1.1337,1.1338,1.1337,1.1338
AUDNZD,20030623,150500,1.1337,1.1337,1.1337,1.1337
AUDNZD,20030623,150600,1.1337,1.1338,1.1337,1.1338
AUDNZD,20030623,150700,1.1339,1.1339,1.1335,1.1335
AUDNZD,20030623,150800,1.1335,1.1335,1.1335,1.1335
AUDNZD,20030623,150900,1.1332,1.1332,1.1331,1.1331
AUDNZD,20030623,151000,1.1330,1.1330,1.1329,1.1329
AUDNZD,20030623,151100,1.1329,1.1329,1.1327,1.1327
AUDNZD,20030623,151200,1.1327,1.1328,1.1327,1.1328
AUDNZD,20030623,151300,1.1329,1.1329,1.1329,1.1329
AUDNZD,20030623,151400,1.1329,1.1329,1.1329,1.1329
AUDNZD,20030623,151500,1.1329,1.1333,1.1329,1.1333
AUDNZD,20030623,151600,1.1335,1.1336,1.1335,1.1336
AUDNZD,20030623,151700,1.1336,1.1336,1.1335,1.1335
AUDNZD,20030623,151800,1.1335,1.1335,1.1335,1.1335
AUDNZD,20030623,151900,1.1335,1.1335,1.1335,1.1335
AUDNZD,20030623,152000,1.1335,1.1335,1.1335,1.1335
AUDNZD,20030623,152100,1.1335,1.1335,1.1335,1.1335
AUDNZD,20030623,152200,1.1335,1.1335,1.1333,1.1333
AUDNZD,20030623,152300,1.1333,1.1333,1.1332,1.1332
AUDNZD,20030623,152400,1.1331,1.1331,1.1327,1.1327
AUDNZD,20030623,152500,1.1326,1.1326,1.1324,1.1324
AUDNZD,20030623,152600,1.1325,1.1329,1.1325,1.1329
AUDNZD,20030623,152700,1.1329,1.1329,1.1329,1.1329
AUDNZD,20030623,152800,1.1329,1.1329,1.1329,1.1329
AUDNZD,20030623,152900,1.1329,1.1329,1.1329,1.1329
AUDNZD,20030623,153000,1.1328,1.1328,1.1328,1.1328
AUDNZD,20030623,153100,1.1328,1.1328,1.1327,1.1327
AUDNZD,20030623,153200,1.1327,1.1327,1.1325,1.1325
AUDNZD,20030623,153300,1.1325,1.1326,1.1325,1.1326
AUDNZD,20030623,153400,1.1326,1.1326,1.1326,1.1326
AUDNZD,20030623,153500,1.1326,1.1326,1.1321,1.1321
AUDNZD,20030623,153600,1.1319,1.1319,1.1315,1.1315
AUDNZD,20030623,153700,1.1314,1.1314,1.1314,1.1314
AUDNZD,20030623,153800,1.1312,1.1312,1.1311,1.1312
AUDNZD,20030623,153900,1.1311,1.1314,1.1311,1.1314
AUDNZD,20030623,154000,1.1312,1.1315,1.1311,1.1315
AUDNZD,20030623,154100,1.1316,1.1316,1.1313,1.1313
AUDNZD,20030623,154200,1.1313,1.1313,1.1313,1.1313
AUDNZD,20030623,154300,1.1313,1.1313,1.1313,1.1313
AUDNZD,20030623,154400,1.1313,1.1318,1.1313,1.1318
AUDNZD,20030623,154500,1.1318,1.1318,1.1318,1.1318
AUDNZD,20030623,154600,1.1318,1.1318,1.1317,1.1317
AUDNZD,20030623,154700,1.1317,1.1317,1.1314,1.1316
AUDNZD,20030623,154800,1.1316,1.1316,1.1315,1.1315
AUDNZD,20030623,154900,1.1315,1.1315,1.1315,1.1315
AUDNZD,20030623,155000,1.1318,1.1318,1.1318,1.1318
AUDNZD,20030623,155100,1.1319,1.1324,1.1319,1.1324
AUDNZD,20030623,155200,1.1324,1.1324,1.1324,1.1324
AUDNZD,20030623,155300,1.1324,1.1324,1.1324,1.1324
AUDNZD,20030623,155400,1.1320,1.1323,1.1319,1.1323
AUDNZD,20030623,155500,1.1324,1.1324,1.1324,1.1324
AUDNZD,20030623,155600,1.1324,1.1324,1.1324,1.1324
AUDNZD,20030623,155700,1.1324,1.1324,1.1324,1.1324
AUDNZD,20030623,155800,1.1324,1.1324,1.1320,1.1320
AUDNZD,20030623,155900,1.1319,1.1323,1.1319,1.1323
AUDNZD,20030623,160000,1.1325,1.1329,1.1325,1.1328
AUDNZD,20030623,160100,1.1330,1.1333,1.1330,1.1333
AUDNZD,20030623,160200,1.1333,1.1336,1.1333,1.1336
AUDNZD,20030623,160300,1.1337,1.1338,1.1337,1.1338
AUDNZD,20030623,160400,1.1338,1.1338,1.1338,1.1338
AUDNZD,20030623,160500,1.1338,1.1341,1.1337,1.1341
AUDNZD,20030623,160600,1.1342,1.1343,1.1342,1.1343
AUDNZD,20030623,160700,1.1342,1.1342,1.1335,1.1335
AUDNZD,20030623,160800,1.1334,1.1334,1.1331,1.1334
AUDNZD,20030623,160900,1.1333,1.1335,1.1333,1.1335
AUDNZD,20030623,161000,1.1334,1.1336,1.1334,1.1336
AUDNZD,20030623,161100,1.1336,1.1336,1.1336,1.1336
AUDNZD,20030623,161200,1.1336,1.1336,1.1334,1.1334
AUDNZD,20030623,161300,1.1334,1.1334,1.1334,1.1334
AUDNZD,20030623,161400,1.1334,1.1334,1.1330,1.1330
AUDNZD,20030623,161500,1.1329,1.1334,1.1329,1.1334
AUDNZD,20030623,161600,1.1334,1.1334,1.1334,1.1334
AUDNZD,20030623,161700,1.1337,1.1339,1.1337,1.1339
AUDNZD,20030623,161800,1.1339,1.1339,1.1339,1.1339
AUDNZD,20030623,161900,1.1339,1.1340,1.1339,1.1340
AUDNZD,20030623,162000,1.1340,1.1346,1.1340,1.1342
AUDNZD,20030623,162100,1.1341,1.1341,1.1339,1.1339
AUDNZD,20030623,162200,1.1339,1.1339,1.1339,1.1339
AUDNZD,20030623,162300,1.1336,1.1338,1.1335,1.1338
AUDNZD,20030623,162400,1.1340,1.1347,1.1340,1.1347
AUDNZD,20030623,162500,1.1348,1.1351,1.1347,1.1347
AUDNZD,20030623,162600,1.1348,1.1348,1.1348,1.1348
AUDNZD,20030623,162700,1.1348,1.1348,1.1348,1.1348
AUDNZD,20030623,162800,1.1348,1.1351,1.1348,1.1351
AUDNZD,20030623,162900,1.1351,1.1351,1.1351,1.1351
AUDNZD,20030623,163000,1.1351,1.1351,1.1351,1.1351
AUDNZD,20030623,163100,1.1351,1.1351,1.1351,1.1351
AUDNZD,20030623,163200,1.1351,1.1354,1.1351,1.1354
AUDNZD,20030623,163300,1.1354,1.1354,1.1354,1.1354
AUDNZD,20030623,163400,1.1354,1.1354,1.1349,1.1349
AUDNZD,20030623,163500,1.1349,1.1351,1.1349,1.1351
AUDNZD,20030623,163600,1.1351,1.1353,1.1351,1.1353
AUDNZD,20030623,163700,1.1354,1.1355,1.1354,1.1355
AUDNZD,20030623,163800,1.1355,1.1355,1.1355,1.1355
AUDNZD,20030623,163900,1.1355,1.1355,1.1350,1.1350
AUDNZD,20030623,164000,1.1348,1.1348,1.1348,1.1348
AUDNZD,20030623,164100,1.1348,1.1348,1.1348,1.1348
AUDNZD,20030623,164200,1.1348,1.1348,1.1346,1.1346
AUDNZD,20030623,164300,1.1347,1.1349,1.1347,1.1348
AUDNZD,20030623,164400,1.1348,1.1348,1.1348,1.1348
AUDNZD,20030623,164500,1.1348,1.1348,1.1343,1.1343
AUDNZD,20030623,164600,1.1344,1.1347,1.1344,1.1347
AUDNZD,20030623,164700,1.1347,1.1347,1.1347,1.1347
AUDNZD,20030623,164800,1.1347,1.1347,1.1342,1.1342
AUDNZD,20030623,164900,1.1341,1.1341,1.1338,1.1338
AUDNZD,20030623,165000,1.1338,1.1338,1.1338,1.1338
AUDNZD,20030623,165100,1.1338,1.1341,1.1338,1.1341
AUDNZD,20030623,165200,1.1341,1.1341,1.1341,1.1341
AUDNZD,20030623,165300,1.1341,1.1341,1.1341,1.1341
AUDNZD,20030623,165400,1.1342,1.1342,1.1342,1.1342
AUDNZD,20030623,165500,1.1342,1.1348,1.1342,1.1348
AUDNZD,20030623,165600,1.1348,1.1348,1.1348,1.1348
AUDNZD,20030623,165700,1.1348,1.1348,1.1346,1.1347
AUDNZD,20030623,165800,1.1348,1.1349,1.1348,1.1348
AUDNZD,20030623,165900,1.1347,1.1347,1.1346,1.1346
AUDNZD,20030623,170000,1.1349,1.1351,1.1349,1.1351
AUDNZD,20030623,170100,1.1352,1.1355,1.1352,1.1355
AUDNZD,20030623,170200,1.1354,1.1354,1.1350,1.1350
AUDNZD,20030623,170300,1.1349,1.1349,1.1349,1.1349
AUDNZD,20030623,170400,1.1349,1.1350,1.1349,1.1350
AUDNZD,20030623,170500,1.1350,1.1350,1.1350,1.1350
AUDNZD,20030623,170600,1.1352,1.1352,1.1349,1.1349
AUDNZD,20030623,170700,1.1349,1.1349,1.1348,1.1348
AUDNZD,20030623,170800,1.1348,1.1350,1.1347,1.1350
AUDNZD,20030623,170900,1.1351,1.1353,1.1351,1.1352
AUDNZD,20030623,171000,1.1352,1.1352,1.1352,1.1352
AUDNZD,20030623,171100,1.1352,1.1357,1.1352,1.1357
AUDNZD,20030623,171200,1.1357,1.1357,1.1357,1.1357
AUDNZD,20030623,171300,1.1357,1.1357,1.1357,1.1357
AUDNZD,20030623,171400,1.1357,1.1357,1.1356,1.1356
AUDNZD,20030623,171500,1.1356,1.1356,1.1356,1.1356
AUDNZD,20030623,171600,1.1356,1.1356,1.1356,1.1356
AUDNZD,20030623,171700,1.1357,1.1358,1.1357,1.1358
AUDNZD,20030623,171800,1.1358,1.1361,1.1358,1.1360
AUDNZD,20030623,171900,1.1360,1.1360,1.1356,1.1356
AUDNZD,20030623,172000,1.1357,1.1357,1.1357,1.1357
AUDNZD,20030623,172100,1.1357,1.1357,1.1354,1.1354
AUDNZD,20030623,172200,1.1352,1.1353,1.1352,1.1353
AUDNZD,20030623,172300,1.1353,1.1356,1.1353,1.1356
AUDNZD,20030623,172400,1.1357,1.1357,1.1356,1.1356
AUDNZD,20030623,172500,1.1354,1.1354,1.1352,1.1352
AUDNZD,20030623,172600,1.1350,1.1351,1.1350,1.1350
AUDNZD,20030623,172700,1.1349,1.1350,1.1348,1.1350
AUDNZD,20030623,172800,1.1351,1.1353,1.1351,1.1352
AUDNZD,20030623,172900,1.1352,1.1353,1.1352,1.1353
AUDNZD,20030623,173000,1.1353,1.1354,1.1353,1.1354
AUDNZD,20030623,173100,1.1355,1.1355,1.1355,1.1355
AUDNZD,20030623,173200,1.1357,1.1357,1.1356,1.1356
AUDNZD,20030623,173300,1.1355,1.1355,1.1355,1.1355
AUDNZD,20030623,173400,1.1355,1.1355,1.1355,1.1355
AUDNZD,20030623,173500,1.1355,1.1355,1.1355,1.1355
AUDNZD,20030623,173600,1.1355,1.1356,1.1355,1.1356
AUDNZD,20030623,173700,1.1357,1.1360,1.1357,1.1360
AUDNZD,20030623,173800,1.1360,1.1362,1.1358,1.1362
AUDNZD,20030623,173900,1.1362,1.1362,1.1362,1.1362
AUDNZD,20030623,174000,1.1362,1.1362,1.1360,1.1360
AUDNZD,20030623,174100,1.1360,1.1360,1.1359,1.1359
AUDNZD,20030623,174200,1.1358,1.1359,1.1358,1.1359
AUDNZD,20030623,174300,1.1358,1.1358,1.1358,1.1358
AUDNZD,20030623,174400,1.1358,1.1358,1.1358,1.1358
AUDNZD,20030623,174500,1.1358,1.1365,1.1358,1.1365
AUDNZD,20030623,174600,1.1365,1.1365,1.1365,1.1365
AUDNZD,20030623,174700,1.1365,1.1368,1.1365,1.1368
AUDNZD,20030623,174800,1.1367,1.1367,1.1359,1.1359
AUDNZD,20030623,174900,1.1358,1.1358,1.1357,1.1358
AUDNZD,20030623,175000,1.1357,1.1357,1.1352,1.1352
AUDNZD,20030623,175100,1.1351,1.1353,1.1351,1.1353
AUDNZD,20030623,175200,1.1353,1.1354,1.1352,1.1352
AUDNZD,20030623,175300,1.1353,1.1354,1.1353,1.1354
AUDNZD,20030623,175400,1.1354,1.1354,1.1350,1.1351
AUDNZD,20030623,175500,1.1351,1.1351,1.1351,1.1351
AUDNZD,20030623,175600,1.1351,1.1355,1.1350,1.1355
AUDNZD,20030623,175700,1.1356,1.1357,1.1354,1.1354
AUDNZD,20030623,175800,1.1353,1.1353,1.1353,1.1353
AUDNZD,20030623,175900,1.1353,1.1353,1.1353,1.1353
AUDNZD,20030623,180000,1.1353,1.1355,1.1353,1.1355
AUDNZD,20030623,180100,1.1354,1.1354,1.1350,1.1350
AUDNZD,20030623,180200,1.1350,1.1350,1.1350,1.1350
AUDNZD,20030623,180300,1.1350,1.1350,1.1344,1.1344
AUDNZD,20030623,180400,1.1344,1.1344,1.1344,1.1344
AUDNZD,20030623,180500,1.1344,1.1344,1.1344,1.1344
AUDNZD,20030623,180600,1.1344,1.1347,1.1344,1.1347
AUDNZD,20030623,180700,1.1347,1.1348,1.1347,1.1348
AUDNZD,20030623,180800,1.1348,1.1348,1.1348,1.1348
AUDNZD,20030623,180900,1.1348,1.1348,1.1348,1.1348
AUDNZD,20030623,181000,1.1348,1.1351,1.1348,1.1350
AUDNZD,20030623,181100,1.1350,1.1350,1.1348,1.1348
AUDNZD,20030623,181200,1.1348,1.1350,1.1348,1.1349
AUDNZD,20030623,181300,1.1348,1.1348,1.1343,1.1345
AUDNZD,20030623,181400,1.1346,1.1349,1.1346,1.1349
AUDNZD,20030623,181500,1.1349,1.1349,1.1346,1.1346
AUDNZD,20030623,181600,1.1346,1.1346,1.1346,1.1346
AUDNZD,20030623,181700,1.1346,1.1346,1.1346,1.1346
AUDNZD,20030623,181800,1.1346,1.1346,1.1346,1.1346
AUDNZD,20030623,181900,1.1346,1.1346,1.1346,1.1346
AUDNZD,20030623,182000,1.1346,1.1346,1.1343,1.1343
AUDNZD,20030623,182100,1.1344,1.1345,1.1344,1.1345
AUDNZD,20030623,182200,1.1345,1.1347,1.1345,1.1345
AUDNZD,20030623,182300,1.1345,1.1345,1.1345,1.1345
AUDNZD,20030623,182400,1.1345,1.1345,1.1341,1.1341
AUDNZD,20030623,182500,1.1342,1.1342,1.1341,1.1341
AUDNZD,20030623,182600,1.1340,1.1340,1.1340,1.1340
AUDNZD,20030623,182700,1.1341,1.1342,1.1341,1.1342
AUDNZD,20030623,182800,1.1343,1.1344,1.1343,1.1344
AUDNZD,20030623,182900,1.1345,1.1345,1.1342,1.1342
AUDNZD,20030623,183000,1.1342,1.1343,1.1341,1.1343
AUDNZD,20030623,183100,1.1344,1.1349,1.1344,1.1349
AUDNZD,20030623,183200,1.1349,1.1349,1.1348,1.1348
AUDNZD,20030623,183300,1.1348,1.1348,1.1345,1.1345
AUDNZD,20030623,183400,1.1344,1.1344,1.1341,1.1341
AUDNZD,20030623,183500,1.1342,1.1342,1.1341,1.1342
AUDNZD,20030623,183600,1.1342,1.1342,1.1341,1.1341
AUDNZD,20030623,183700,1.1342,1.1345,1.1342,1.1345
AUDNZD,20030623,183800,1.1346,1.1346,1.1345,1.1345
AUDNZD,20030623,183900,1.1344,1.1347,1.1344,1.1347
AUDNZD,20030623,184000,1.1348,1.1348,1.1347,1.1347
AUDNZD,20030623,184100,1.1347,1.1347,1.1345,1.1345
AUDNZD,20030623,184200,1.1345,1.1345,1.1345,1.1345
AUDNZD,20030623,184300,1.1343,1.1343,1.1342,1.1342
AUDNZD,20030623,184400,1.1342,1.1342,1.1342,1.1342
AUDNZD,20030623,184500,1.1342,1.1345,1.1342,1.1345
AUDNZD,20030623,184600,1.1345,1.1345,1.1345,1.1345
AUDNZD,20030623,184700,1.1345,1.1345,1.1345,1.1345
AUDNZD,20030623,184800,1.1345,1.1345,1.1345,1.1345
AUDNZD,20030623,184900,1.1345,1.1345,1.1345,1.1345
AUDNZD,20030623,185000,1.1345,1.1345,1.1345,1.1345
AUDNZD,20030623,185100,1.1345,1.1345,1.1345,1.1345
AUDNZD,20030623,185200,1.1345,1.1345,1.1345,1.1345
AUDNZD,20030623,185300,1.1345,1.1345,1.1344,1.1345
AUDNZD,20030623,185400,1.1345,1.1345,1.1344,1.1344
AUDNZD,20030623,185500,1.1343,1.1343,1.1338,1.1338
AUDNZD,20030623,185600,1.1340,1.1342,1.1340,1.1342
AUDNZD,20030623,185700,1.1342,1.1342,1.1342,1.1342
AUDNZD,20030623,185800,1.1342,1.1343,1.1342,1.1343
AUDNZD,20030623,185900,1.1343,1.1343,1.1339,1.1339
AUDNZD,20030623,190000,1.1339,1.1339,1.1338,1.1338
AUDNZD,20030623,190100,1.1340,1.1340,1.1340,1.1340
AUDNZD,20030623,190200,1.1340,1.1340,1.1340,1.1340
AUDNZD,20030623,190300,1.1340,1.1340,1.1340,1.1340
AUDNZD,20030623,190400,1.1337,1.1337,1.1337,1.1337
AUDNZD,20030623,190500,1.1337,1.1337,1.1335,1.1335
AUDNZD,20030623,190600,1.1335,1.1335,1.1335,1.1335
AUDNZD,20030623,190700,1.1335,1.1335,1.1335,1.1335
AUDNZD,20030623,190800,1.1335,1.1335,1.1335,1.1335
AUDNZD,20030623,190900,1.1341,1.1344,1.1341,1.1344
AUDNZD,20030623,191000,1.1344,1.1344,1.1344,1.1344
AUDNZD,20030623,191100,1.1344,1.1344,1.1344,1.1344
AUDNZD,20030623,191200,1.1344,1.1344,1.1342,1.1342
AUDNZD,20030623,191300,1.1342,1.1342,1.1342,1.1342
AUDNZD,20030623,191400,1.1342,1.1342,1.1341,1.1341
AUDNZD,20030623,191500,1.1341,1.1341,1.1341,1.1341
AUDNZD,20030623,191600,1.1341,1.1342,1.1341,1.1342
AUDNZD,20030623,191700,1.1342,1.1342,1.1342,1.1342
AUDNZD,20030623,191800,1.1342,1.1342,1.1342,1.1342
AUDNZD,20030623,191900,1.1342,1.1342,1.1340,1.1340
AUDNZD,20030623,192000,1.1336,1.1336,1.1335,1.1335
AUDNZD,20030623,192100,1.1335,1.1335,1.1335,1.1335
AUDNZD,20030623,192200,1.1335,1.1335,1.1335,1.1335
AUDNZD,20030623,192300,1.1335,1.1335,1.1335,1.1335
AUDNZD,20030623,192400,1.1335,1.1337,1.1335,1.1337
AUDNZD,20030623,192500,1.1337,1.1337,1.1337,1.1337
AUDNZD,20030623,192600,1.1337,1.1337,1.1337,1.1337
AUDNZD,20030623,192700,1.1337,1.1337,1.1337,1.1337
AUDNZD,20030623,192800,1.1337,1.1337,1.1337,1.1337
AUDNZD,20030623,192900,1.1337,1.1338,1.1337,1.1338
AUDNZD,20030623,193000,1.1338,1.1341,1.1338,1.1341
AUDNZD,20030623,193100,1.1341,1.1341,1.1339,1.1339
AUDNZD,20030623,193200,1.1339,1.1341,1.1339,1.1341
AUDNZD,20030623,193300,1.1341,1.1341,1.1341,1.1341
AUDNZD,20030623,193400,1.1341,1.1341,1.1341,1.1341
AUDNZD,20030623,193500,1.1341,1.1341,1.1341,1.1341
AUDNZD,20030623,193600,1.1341,1.1341,1.1341,1.1341
AUDNZD,20030623,193700,1.1341,1.1341,1.1341,1.1341
AUDNZD,20030623,193800,1.1341,1.1341,1.1341,1.1341
AUDNZD,20030623,193900,1.1341,1.1341,1.1341,1.1341
AUDNZD,20030623,194000,1.1341,1.1341,1.1341,1.1341
AUDNZD,20030623,194100,1.1342,1.1342,1.1342,1.1342
AUDNZD,20030623,194200,1.1342,1.1342,1.1342,1.1342
AUDNZD,20030623,194300,1.1342,1.1342,1.1342,1.1342
AUDNZD,20030623,194400,1.1342,1.1342,1.1342,1.1342
AUDNZD,20030623,194500,1.1342,1.1342,1.1342,1.1342
AUDNZD,20030623,194600,1.1342,1.1342,1.1342,1.1342
AUDNZD,20030623,194700,1.1342,1.1342,1.1342,1.1342
AUDNZD,20030623,194800,1.1342,1.1342,1.1342,1.1342
AUDNZD,20030623,194900,1.1342,1.1342,1.1342,1.1342
AUDNZD,20030623,195000,1.1342,1.1342,1.1342,1.1342
AUDNZD,20030623,195100,1.1342,1.1342,1.1342,1.1342
AUDNZD,20030623,195200,1.1342,1.1342,1.1342,1.1342
AUDNZD,20030623,195300,1.1342,1.1342,1.1342,1.1342
AUDNZD,20030623,195400,1.1342,1.1342,1.1342,1.1342
AUDNZD,20030623,195500,1.1342,1.1342,1.1342,1.1342
AUDNZD,20030623,195600,1.1342,1.1342,1.1342,1.1342
AUDNZD,20030623,195700,1.1340,1.1340,1.1340,1.1340
AUDNZD,20030623,195800,1.1340,1.1340,1.1340,1.1340
AUDNZD,20030623,195900,1.1340,1.1340,1.1340,1.1340
AUDNZD,20030623,200000,1.1340,1.1340,1.1340,1.1340
AUDNZD,20030623,200100,1.1341,1.1341,1.1340,1.1340
AUDNZD,20030623,200200,1.1340,1.1340,1.1340,1.1340
AUDNZD,20030623,200300,1.1338,1.1338,1.1338,1.1338
AUDNZD,20030623,200400,1.1339,1.1341,1.1339,1.1341
AUDNZD,20030623,200500,1.1341,1.1341,1.1341,1.1341
AUDNZD,20030623,200600,1.1342,1.1343,1.1342,1.1343
AUDNZD,20030623,200700,1.1344,1.1344,1.1343,1.1343
AUDNZD,20030623,200800,1.1343,1.1343,1.1343,1.1343
AUDNZD,20030623,200900,1.1343,1.1343,1.1343,1.1343
AUDNZD,20030623,201000,1.1343,1.1343,1.1343,1.1343
AUDNZD,20030623,201100,1.1343,1.1343,1.1343,1.1343
AUDNZD,20030623,201200,1.1343,1.1343,1.1343,1.1343
AUDNZD,20030623,201300,1.1343,1.1343,1.1343,1.1343
AUDNZD,20030623,201400,1.1343,1.1343,1.1343,1.1343
AUDNZD,20030623,201500,1.1343,1.1343,1.1343,1.1343
AUDNZD,20030623,201600,1.1343,1.1343,1.1343,1.1343
AUDNZD,20030623,201700,1.1343,1.1343,1.1343,1.1343
AUDNZD,20030623,201800,1.1343,1.1343,1.1335,1.1335
AUDNZD,20030623,201900,1.1335,1.1335,1.1335,1.1335
AUDNZD,20030623,202000,1.1335,1.1335,1.1335,1.1335
AUDNZD,20030623,202100,1.1338,1.1338,1.1338,1.1338
AUDNZD,20030623,202200,1.1338,1.1338,1.1338,1.1338
AUDNZD,20030623,202300,1.1338,1.1338,1.1338,1.1338
AUDNZD,20030623,202400,1.1338,1.1338,1.1338,1.1338
AUDNZD,20030623,202500,1.1338,1.1339,1.1338,1.1339
AUDNZD,20030623,202600,1.1339,1.1339,1.1339,1.1339
AUDNZD,20030623,202700,1.1339,1.1339,1.1339,1.1339
AUDNZD,20030623,202800,1.1339,1.1339,1.1339,1.1339
AUDNZD,20030623,202900,1.1339,1.1339,1.1339,1.1339
AUDNZD,20030623,203000,1.1339,1.1339,1.1339,1.1339
AUDNZD,20030623,203100,1.1339,1.1339,1.1338,1.1338
AUDNZD,20030623,203200,1.1338,1.1338,1.1338,1.1338
AUDNZD,20030623,203300,1.1338,1.1338,1.1338,1.1338
AUDNZD,20030623,203400,1.1338,1.1338,1.1338,1.1338
AUDNZD,20030623,203500,1.1338,1.1338,1.1338,1.1338
AUDNZD,20030623,203600,1.1338,1.1338,1.1338,1.1338
AUDNZD,20030623,203700,1.1338,1.1338,1.1338,1.1338
AUDNZD,20030623,203800,1.1338,1.1347,1.1338,1.1347
AUDNZD,20030623,203900,1.1347,1.1347,1.1346,1.1346
AUDNZD,20030623,204000,1.1344,1.1344,1.1340,1.1340
AUDNZD,20030623,204100,1.1340,1.1340,1.1340,1.1340
AUDNZD,20030623,204200,1.1339,1.1339,1.1339,1.1339
AUDNZD,20030623,204300,1.1339,1.1339,1.1339,1.1339
AUDNZD,20030623,204400,1.1339,1.1339,1.1339,1.1339
AUDNZD,20030623,204500,1.1339,1.1341,1.1339,1.1341
AUDNZD,20030623,204600,1.1341,1.1341,1.1341,1.1341
AUDNZD,20030623,204700,1.1341,1.1341,1.1341,1.1341
AUDNZD,20030623,204800,1.1341,1.1341,1.1341,1.1341
AUDNZD,20030623,204900,1.1341,1.1341,1.1341,1.1341
AUDNZD,20030623,205000,1.1339,1.1340,1.1339,1.1340
AUDNZD,20030623,205100,1.1340,1.1340,1.1340,1.1340
AUDNZD,20030623,205200,1.1340,1.1340,1.1340,1.1340
AUDNZD,20030623,205300,1.1340,1.1340,1.1340,1.1340
AUDNZD,20030623,205400,1.1340,1.1340,1.1340,1.1340
AUDNZD,20030623,205500,1.1340,1.1340,1.1337,1.1337
AUDNZD,20030623,205600,1.1337,1.1337,1.1337,1.1337
AUDNZD,20030623,205700,1.1339,1.1339,1.1339,1.1339
AUDNZD,20030623,205800,1.1339,1.1339,1.1339,1.1339
AUDNZD,20030623,205900,1.1339,1.1339,1.1339,1.1339
AUDNZD,20030623,210000,1.1339,1.1340,1.1339,1.1340
AUDNZD,20030623,210100,1.1340,1.1340,1.1340,1.1340
AUDNZD,20030623,210200,1.1340,1.1340,1.1340,1.1340
AUDNZD,20030623,210300,1.1340,1.1340,1.1340,1.1340
AUDNZD,20030623,210400,1.1340,1.1340,1.1340,1.1340
AUDNZD,20030623,210500,1.1339,1.1339,1.1339,1.1339
AUDNZD,20030623,210600,1.1339,1.1339,1.1339,1.1339
AUDNZD,20030623,210700,1.1339,1.1339,1.1339,1.1339
AUDNZD,20030623,210800,1.1339,1.1341,1.1339,1.1341
AUDNZD,20030623,210900,1.1341,1.1341,1.1341,1.1341
AUDNZD,20030623,211000,1.1340,1.1343,1.1340,1.1343
AUDNZD,20030623,211100,1.1344,1.1347,1.1344,1.1347
AUDNZD,20030623,211200,1.1347,1.1347,1.1347,1.1347
AUDNZD,20030623,211300,1.1347,1.1347,1.1347,1.1347
AUDNZD,20030623,211400,1.1347,1.1347,1.1347,1.1347
AUDNZD,20030623,211500,1.1346,1.1346,1.1346,1.1346
AUDNZD,20030623,211600,1.1346,1.1346,1.1346,1.1346
AUDNZD,20030623,211700,1.1346,1.1346,1.1346,1.1346
AUDNZD,20030623,211800,1.1346,1.1346,1.1346,1.1346
AUDNZD,20030623,211900,1.1346,1.1347,1.1346,1.1347
AUDNZD,20030623,212000,1.1346,1.1346,1.1340,1.1340
AUDNZD,20030623,212100,1.1340,1.1340,1.1340,1.1340
AUDNZD,20030623,212200,1.1340,1.1340,1.1340,1.1340
AUDNZD,20030623,212300,1.1340,1.1340,1.1336,1.1336
AUDNZD,20030623,212400,1.1336,1.1336,1.1335,1.1336
AUDNZD,20030623,212500,1.1336,1.1336,1.1336,1.1336
AUDNZD,20030623,212600,1.1336,1.1339,1.1336,1.1339
AUDNZD,20030623,212700,1.1339,1.1339,1.1339,1.1339
AUDNZD,20030623,212800,1.1339,1.1339,1.1339,1.1339
AUDNZD,20030623,212900,1.1339,1.1339,1.1337,1.1337
AUDNZD,20030623,213000,1.1337,1.1337,1.1337,1.1337
AUDNZD,20030623,213100,1.1335,1.1335,1.1335,1.1335
AUDNZD,20030623,213200,1.1335,1.1335,1.1334,1.1335
AUDNZD,20030623,213300,1.1335,1.1335,1.1335,1.1335
AUDNZD,20030623,213400,1.1335,1.1335,1.1335,1.1335
AUDNZD,20030623,213500,1.1335,1.1335,1.1335,1.1335
AUDNZD,20030623,213600,1.1334,1.1334,1.1332,1.1332
AUDNZD,20030623,213700,1.1332,1.1332,1.1332,1.1332
AUDNZD,20030623,213800,1.1332,1.1332,1.1332,1.1332
AUDNZD,20030623,213900,1.1332,1.1332,1.1332,1.1332
AUDNZD,20030623,214000,1.1331,1.1331,1.1331,1.1331
AUDNZD,20030623,214100,1.1331,1.1331,1.1328,1.1328
AUDNZD,20030623,214200,1.1327,1.1327,1.1324,1.1324
AUDNZD,20030623,214300,1.1324,1.1324,1.1323,1.1323
AUDNZD,20030623,214400,1.1321,1.1321,1.1321,1.1321
AUDNZD,20030623,214500,1.1321,1.1321,1.1321,1.1321
AUDNZD,20030623,214600,1.1325,1.1325,1.1325,1.1325
AUDNZD,20030623,214700,1.1325,1.1325,1.1325,1.1325
AUDNZD,20030623,214800,1.1322,1.1323,1.1322,1.1323
AUDNZD,20030623,214900,1.1323,1.1324,1.1323,1.1324
AUDNZD,20030623,215000,1.1325,1.1325,1.1325,1.1325
AUDNZD,20030623,215100,1.1325,1.1325,1.1324,1.1324
AUDNZD,20030623,215200,1.1324,1.1325,1.1323,1.1325
AUDNZD,20030623,215300,1.1325,1.1325,1.1325,1.1325
AUDNZD,20030623,215400,1.1325,1.1325,1.1325,1.1325
AUDNZD,20030623,215500,1.1325,1.1325,1.1324,1.1324
AUDNZD,20030623,215600,1.1324,1.1324,1.1324,1.1324
AUDNZD,20030623,215700,1.1324,1.1324,1.1324,1.1324
AUDNZD,20030623,215800,1.1324,1.1324,1.1324,1.1324
AUDNZD,20030623,215900,1.1324,1.1324,1.1324,1.1324
AUDNZD,20030623,220000,1.1324,1.1324,1.1323,1.1323
AUDNZD,20030623,220100,1.1323,1.1323,1.1323,1.1323
AUDNZD,20030623,220200,1.1323,1.1323,1.1323,1.1323
AUDNZD,20030623,220300,1.1324,1.1326,1.1324,1.1326
AUDNZD,20030623,220400,1.1326,1.1326,1.1326,1.1326
AUDNZD,20030623,220500,1.1331,1.1331,1.1331,1.1331
AUDNZD,20030623,220600,1.1331,1.1331,1.1331,1.1331
AUDNZD,20030623,220700,1.1331,1.1331,1.1330,1.1330
AUDNZD,20030623,220800,1.1330,1.1330,1.1327,1.1327
AUDNZD,20030623,220900,1.1327,1.1327,1.1327,1.1327
AUDNZD,20030623,221000,1.1327,1.1329,1.1327,1.1329
AUDNZD,20030623,221100,1.1329,1.1329,1.1329,1.1329
AUDNZD,20030623,221200,1.1329,1.1329,1.1329,1.1329
AUDNZD,20030623,221300,1.1329,1.1329,1.1329,1.1329
AUDNZD,20030623,221400,1.1329,1.1329,1.1329,1.1329
AUDNZD,20030623,221500,1.1329,1.1329,1.1327,1.1327
AUDNZD,20030623,221600,1.1327,1.1327,1.1327,1.1327
AUDNZD,20030623,221700,1.1327,1.1327,1.1327,1.1327
AUDNZD,20030623,221800,1.1327,1.1327,1.1327,1.1327
AUDNZD,20030623,221900,1.1327,1.1327,1.1327,1.1327
AUDNZD,20030623,222000,1.1325,1.1325,1.1317,1.1317
AUDNZD,20030623,222100,1.1317,1.1317,1.1317,1.1317
AUDNZD,20030623,222200,1.1317,1.1317,1.1317,1.1317
AUDNZD,20030623,222300,1.1317,1.1317,1.1317,1.1317
AUDNZD,20030623,222400,1.1317,1.1317,1.1316,1.1316
AUDNZD,20030623,222500,1.1316,1.1316,1.1314,1.1314
AUDNZD,20030623,222600,1.1314,1.1314,1.1314,1.1314
AUDNZD,20030623,222700,1.1314,1.1314,1.1314,1.1314
AUDNZD,20030623,222800,1.1314,1.1317,1.1314,1.1317
AUDNZD,20030623,222900,1.1317,1.1317,1.1317,1.1317
AUDNZD,20030623,223000,1.1317,1.1317,1.1317,1.1317
AUDNZD,20030623,223100,1.1317,1.1317,1.1317,1.1317
AUDNZD,20030623,223200,1.1317,1.1317,1.1317,1.1317
AUDNZD,20030623,223300,1.1317,1.1317,1.1317,1.1317
AUDNZD,20030623,223400,1.1317,1.1317,1.1317,1.1317
AUDNZD,20030623,223500,1.1317,1.1317,1.1317,1.1317
AUDNZD,20030623,223600,1.1317,1.1321,1.1317,1.1321
AUDNZD,20030623,223700,1.1321,1.1321,1.1321,1.1321
AUDNZD,20030623,223800,1.1321,1.1321,1.1321,1.1321
AUDNZD,20030623,223900,1.1321,1.1324,1.1321,1.1324
AUDNZD,20030623,224000,1.1322,1.1322,1.1317,1.1317
AUDNZD,20030623,224100,1.1317,1.1317,1.1317,1.1317
AUDNZD,20030623,224200,1.1317,1.1317,1.1317,1.1317
AUDNZD,20030623,224300,1.1317,1.1317,1.1315,1.1315
AUDNZD,20030623,224400,1.1315,1.1315,1.1315,1.1315
AUDNZD,20030623,224500,1.1315,1.1315,1.1315,1.1315
AUDNZD,20030623,224600,1.1316,1.1317,1.1316,1.1317
AUDNZD,20030623,224700,1.1316,1.1316,1.1315,1.1315
AUDNZD,20030623,224800,1.1315,1.1315,1.1315,1.1315
AUDNZD,20030623,224900,1.1315,1.1315,1.1315,1.1315
AUDNZD,20030623,225000,1.1315,1.1315,1.1315,1.1315
AUDNZD,20030623,225100,1.1315,1.1315,1.1315,1.1315
AUDNZD,20030623,225200,1.1315,1.1315,1.1315,1.1315
AUDNZD,20030623,225300,1.1320,1.1320,1.1320,1.1320
AUDNZD,20030623,225400,1.1320,1.1320,1.1320,1.1320
AUDNZD,20030623,225500,1.1320,1.1320,1.1320,1.1320
AUDNZD,20030623,225600,1.1320,1.1320,1.1320,1.1320
AUDNZD,20030623,225700,1.1320,1.1320,1.1320,1.1320
AUDNZD,20030623,225800,1.1320,1.1320,1.1318,1.1318
AUDNZD,20030623,225900,1.1318,1.1318,1.1317,1.1317
AUDNZD,20030623,230000,1.1317,1.1317,1.1317,1.1317
AUDNZD,20030623,230100,1.1317,1.1317,1.1317,1.1317
AUDNZD,20030623,230200,1.1317,1.1317,1.1317,1.1317
AUDNZD,20030623,230300,1.1317,1.1317,1.1316,1.1316
AUDNZD,20030623,230400,1.1316,1.1316,1.1316,1.1316
AUDNZD,20030623,230500,1.1316,1.1316,1.1314,1.1314
AUDNZD,20030623,230600,1.1314,1.1315,1.1314,1.1315
AUDNZD,20030623,230700,1.1315,1.1315,1.1313,1.1313
AUDNZD,20030623,230800,1.1313,1.1313,1.1313,1.1313
AUDNZD,20030623,230900,1.1313,1.1313,1.1308,1.1308
AUDNZD,20030623,231000,1.1308,1.1308,1.1308,1.1308
AUDNZD,20030623,231100,1.1308,1.1308,1.1308,1.1308
AUDNZD,20030623,231200,1.1308,1.1308,1.1308,1.1308
AUDNZD,20030623,231300,1.1308,1.1308,1.1308,1.1308
AUDNZD,20030623,231400,1.1308,1.1308,1.1307,1.1307
AUDNZD,20030623,231500,1.1307,1.1308,1.1307,1.1308
AUDNZD,20030623,231600,1.1308,1.1308,1.1308,1.1308
AUDNZD,20030623,231700,1.1308,1.1308,1.1308,1.1308
AUDNZD,20030623,231800,1.1308,1.1308,1.1308,1.1308
AUDNZD,20030623,231900,1.1308,1.1309,1.1308,1.1309
AUDNZD,20030623,232000,1.1309,1.1309,1.1309,1.1309
AUDNZD,20030623,232100,1.1309,1.1309,1.1309,1.1309
AUDNZD,20030623,232200,1.1309,1.1309,1.1309,1.1309
AUDNZD,20030623,232300,1.1309,1.1309,1.1309,1.1309
AUDNZD,20030623,232400,1.1309,1.1309,1.1307,1.1307
AUDNZD,20030623,232500,1.1307,1.1309,1.1307,1.1309
AUDNZD,20030623,232600,1.1309,1.1309,1.1309,1.1309
AUDNZD,20030623,232700,1.1309,1.1309,1.1309,1.1309
AUDNZD,20030623,232800,1.1309,1.1309,1.1309,1.1309
AUDNZD,20030623,232900,1.1308,1.1309,1.1308,1.1309
AUDNZD,20030623,233000,1.1309,1.1309,1.1309,1.1309
AUDNZD,20030623,233100,1.1309,1.1309,1.1309,1.1309
AUDNZD,20030623,233200,1.1309,1.1309,1.1309,1.1309
AUDNZD,20030623,233300,1.1309,1.1309,1.1309,1.1309
AUDNZD,20030623,233400,1.1309,1.1309,1.1309,1.1309
AUDNZD,20030623,233500,1.1308,1.1308,1.1303,1.1303
AUDNZD,20030623,233600,1.1303,1.1303,1.1303,1.1303
AUDNZD,20030623,233700,1.1303,1.1303,1.1303,1.1303
AUDNZD,20030623,233800,1.1303,1.1303,1.1303,1.1303
AUDNZD,20030623,233900,1.1303,1.1304,1.1303,1.1304
AUDNZD,20030623,234000,1.1304,1.1304,1.1304,1.1304
AUDNZD,20030623,234100,1.1304,1.1307,1.1304,1.1307
AUDNZD,20030623,234200,1.1307,1.1307,1.1307,1.1307
AUDNZD,20030623,234300,1.1307,1.1307,1.1307,1.1307
AUDNZD,20030623,234400,1.1307,1.1307,1.1307,1.1307
AUDNZD,20030623,234500,1.1307,1.1307,1.1307,1.1307
AUDNZD,20030623,234600,1.1307,1.1307,1.1307,1.1307
AUDNZD,20030623,234700,1.1307,1.1309,1.1307,1.1309
AUDNZD,20030623,234800,1.1309,1.1309,1.1309,1.1309
AUDNZD,20030623,234900,1.1309,1.1309,1.1309,1.1309
AUDNZD,20030623,235000,1.1307,1.1307,1.1306,1.1306
AUDNZD,20030623,235100,1.1305,1.1305,1.1305,1.1305
AUDNZD,20030623,235200,1.1305,1.1305,1.1305,1.1305
AUDNZD,20030623,235300,1.1305,1.1305,1.1305,1.1305
AUDNZD,20030623,235400,1.1305,1.1305,1.1305,1.1305
AUDNZD,20030623,235500,1.1305,1.1305,1.1305,1.1305
AUDNZD,20030623,235600,1.1305,1.1305,1.1305,1.1305
AUDNZD,20030623,235700,1.1305,1.1305,1.1305,1.1305
AUDNZD,20030623,235800,1.1305,1.1308,1.1305,1.1308
AUDNZD,20030623,235900,1.1308,1.1308,1.1308,1.1308
AUDNZD,20030624,000000,1.1308,1.1308,1.1308,1.1308
NZDCHF,20030623,000100,0.7758,0.7758,0.7758,0.7758
NZDCHF,20030623,000200,0.7758,0.7758,0.7758,0.7758
NZDCHF,20030623,000300,0.7758,0.7758,0.7757,0.7757
NZDCHF,20030623,000400,0.7757,0.7757,0.7757,0.7757
NZDCHF,20030623,000500,0.7757,0.7757,0.7757,0.7757
NZDCHF,20030623,000600,0.7757,0.7757,0.7757,0.7757
NZDCHF,20030623,000700,0.7757,0.7758,0.7757,0.7758
NZDCHF,20030623,000800,0.7758,0.7758,0.7758,0.7758
NZDCHF,20030623,000900,0.7758,0.7758,0.7758,0.7758
NZDCHF,20030623,001000,0.7758,0.7758,0.7758,0.7758
NZDCHF,20030623,001100,0.7755,0.7755,0.7754,0.7754
NZDCHF,20030623,001200,0.7754,0.7757,0.7754,0.7757
NZDCHF,20030623,001300,0.7757,0.7757,0.7757,0.7757
NZDCHF,20030623,001400,0.7757,0.7757,0.7757,0.7757
NZDCHF,20030623,001500,0.7757,0.7757,0.7757,0.7757
NZDCHF,20030623,001600,0.7757,0.7757,0.7754,0.7755
NZDCHF,20030623,001700,0.7756,0.7757,0.7756,0.7757
NZDCHF,20030623,001800,0.7757,0.7759,0.7757,0.7759
NZDCHF,20030623,001900,0.7759,0.7759,0.7759,0.7759
NZDCHF,20030623,002000,0.7759,0.7759,0.7759,0.7759
NZDCHF,20030623,002100,0.7759,0.7759,0.7759,0.7759
NZDCHF,20030623,002200,0.7760,0.7760,0.7760,0.7760
NZDCHF,20030623,002300,0.7760,0.7760,0.7760,0.7760
NZDCHF,20030623,002400,0.7760,0.7760,0.7760,0.7760
NZDCHF,20030623,002500,0.7760,0.7760,0.7758,0.7758
NZDCHF,20030623,002600,0.7757,0.7758,0.7757,0.7758
NZDCHF,20030623,002700,0.7759,0.7759,0.7759,0.7759
NZDCHF,20030623,002800,0.7759,0.7759,0.7759,0.7759
NZDCHF,20030623,002900,0.7759,0.7759,0.7759,0.7759
NZDCHF,20030623,003000,0.7759,0.7760,0.7759,0.7760
NZDCHF,20030623,003100,0.7760,0.7761,0.7760,0.7760
NZDCHF,20030623,003200,0.7760,0.7760,0.7760,0.7760
NZDCHF,20030623,003300,0.7760,0.7760,0.7760,0.7760
NZDCHF,20030623,003400,0.7760,0.7760,0.7760,0.7760
NZDCHF,20030623,003500,0.7760,0.7760,0.7757,0.7757
NZDCHF,20030623,003600,0.7757,0.7758,0.7757,0.7758
NZDCHF,20030623,003700,0.7758,0.7758,0.7758,0.7758
NZDCHF,20030623,003800,0.7758,0.7758,0.7758,0.7758
NZDCHF,20030623,003900,0.7758,0.7758,0.7758,0.7758
NZDCHF,20030623,004000,0.7758,0.7758,0.7756,0.7756
NZDCHF,20030623,004100,0.7757,0.7759,0.7757,0.7759
NZDCHF,20030623,004200,0.7758,0.7758,0.7758,0.7758
NZDCHF,20030623,004300,0.7758,0.7758,0.7756,0.7756
NZDCHF,20030623,004400,0.7756,0.7756,0.7756,0.7756
NZDCHF,20030623,004500,0.7756,0.7756,0.7756,0.7756
NZDCHF,20030623,004600,0.7756,0.7756,0.7755,0.7755
NZDCHF,20030623,004700,0.7755,0.7755,0.7755,0.7755
NZDCHF,20030623,004800,0.7755,0.7757,0.7755,0.7757
NZDCHF,20030623,004900,0.7757,0.7759,0.7757,0.7759
NZDCHF,20030623,005000,0.7759,0.7759,0.7759,0.7759
NZDCHF,20030623,005100,0.7759,0.7759,0.7759,0.7759
NZDCHF,20030623,005200,0.7759,0.7759,0.7759,0.7759
NZDCHF,20030623,005300,0.7759,0.7759,0.7759,0.7759
NZDCHF,20030623,005400,0.7759,0.7759,0.7759,0.7759
NZDCHF,20030623,005500,0.7759,0.7765,0.7759,0.7765
NZDCHF,20030623,005600,0.7764,0.7764,0.7760,0.7760
NZDCHF,20030623,005700,0.7760,0.7760,0.7757,0.7757
NZDCHF,20030623,005800,0.7757,0.7757,0.7757,0.7757
NZDCHF,20030623,005900,0.7757,0.7757,0.7753,0.7753
NZDCHF,20030623,010000,0.7753,0.7753,0.7753,0.7753
NZDCHF,20030623,010100,0.7753,0.7753,0.7753,0.7753
NZDCHF,20030623,010200,0.7753,0.7753,0.7753,0.7753
NZDCHF,20030623,010300,0.7753,0.7759,0.7753,0.7759
NZDCHF,20030623,010400,0.7759,0.7759,0.7758,0.7758
NZDCHF,20030623,010500,0.7758,0.7758,0.7758,0.7758
NZDCHF,20030623,010600,0.7758,0.7758,0.7753,0.7753
NZDCHF,20030623,010700,0.7753,0.7753,0.7753,0.7753
NZDCHF,20030623,010800,0.7753,0.7753,0.7753,0.7753
NZDCHF,20030623,010900,0.7753,0.7753,0.7753,0.7753
NZDCHF,20030623,011000,0.7753,0.7753,0.7753,0.7753
NZDCHF,20030623,011100,0.7753,0.7753,0.7753,0.7753
NZDCHF,20030623,011200,0.7753,0.7753,0.7753,0.7753
NZDCHF,20030623,011300,0.7753,0.7753,0.7753,0.7753
NZDCHF,20030623,011400,0.7753,0.7753,0.7753,0.7753
NZDCHF,20030623,011500,0.7753,0.7753,0.7753,0.7753
NZDCHF,20030623,011600,0.7757,0.7757,0.7757,0.7757
NZDCHF,20030623,011700,0.7757,0.7757,0.7757,0.7757
NZDCHF,20030623,011800,0.7757,0.7757,0.7757,0.7757
NZDCHF,20030623,011900,0.7757,0.7757,0.7752,0.7752
NZDCHF,20030623,012000,0.7752,0.7753,0.7752,0.7753
NZDCHF,20030623,012100,0.7753,0.7753,0.7753,0.7753
NZDCHF,20030623,012200,0.7753,0.7753,0.7753,0.7753
NZDCHF,20030623,012300,0.7753,0.7753,0.7753,0.7753
NZDCHF,20030623,012400,0.7753,0.7753,0.7753,0.7753
NZDCHF,20030623,012500,0.7753,0.7755,0.7753,0.7755
NZDCHF,20030623,012600,0.7755,0.7755,0.7755,0.7755
NZDCHF,20030623,012700,0.7755,0.7755,0.7754,0.7754
NZDCHF,20030623,012800,0.7754,0.7754,0.7754,0.7754
NZDCHF,20030623,012900,0.7754,0.7765,0.7754,0.7765
NZDCHF,20030623,013000,0.7769,0.7769,0.7763,0.7763
NZDCHF,20030623,013100,0.7761,0.7761,0.7760,0.7760
NZDCHF,20030623,013200,0.7760,0.7760,0.7758,0.7758
NZDCHF,20030623,013300,0.7758,0.7758,0.7758,0.7758
NZDCHF,20030623,013400,0.7758,0.7758,0.7758,0.7758
NZDCHF,20030623,013500,0.7758,0.7758,0.7758,0.7758
NZDCHF,20030623,013600,0.7760,0.7760,0.7760,0.7760
NZDCHF,20030623,013700,0.7763,0.7764,0.7763,0.7764
NZDCHF,20030623,013800,0.7765,0.7765,0.7765,0.7765
NZDCHF,20030623,013900,0.7765,0.7765,0.7765,0.7765
NZDCHF,20030623,014000,0.7765,0.7765,0.7765,0.7765
NZDCHF,20030623,014100,0.7765,0.7765,0.7765,0.7765
NZDCHF,20030623,014200,0.7765,0.7765,0.7764,0.7764
NZDCHF,20030623,014300,0.7764,0.7764,0.7763,0.7763
NZDCHF,20030623,014400,0.7763,0.7763,0.7763,0.7763
NZDCHF,20030623,014500,0.7763,0.7763,0.7763,0.7763
NZDCHF,20030623,014600,0.7763,0.7767,0.7763,0.7767
NZDCHF,20030623,014700,0.7768,0.7768,0.7768,0.7768
NZDCHF,20030623,014800,0.7768,0.7768,0.7768,0.7768
NZDCHF,20030623,014900,0.7768,0.7768,0.7768,0.7768
NZDCHF,20030623,015000,0.7765,0.7767,0.7765,0.7767
NZDCHF,20030623,015100,0.7767,0.7768,0.7767,0.7768
NZDCHF,20030623,015200,0.7768,0.7771,0.7768,0.7771
NZDCHF,20030623,015300,0.7771,0.7771,0.7771,0.7771
NZDCHF,20030623,015400,0.7771,0.7771,0.7771,0.7771
NZDCHF,20030623,015500,0.7771,0.7772,0.7771,0.7772
NZDCHF,20030623,015600,0.7773,0.7774,0.7773,0.7774
NZDCHF,20030623,015700,0.7775,0.7776,0.7775,0.7776
NZDCHF,20030623,015800,0.7777,0.7778,0.7776,0.7776
NZDCHF,20030623,015900,0.7775,0.7775,0.7774,0.7774
NZDCHF,20030623,020000,0.7773,0.7773,0.7773,0.7773
NZDCHF,20030623,020100,0.7773,0.7773,0.7773,0.7773
NZDCHF,20030623,020200,0.7773,0.7773,0.7772,0.7772
NZDCHF,20030623,020300,0.7773,0.7774,0.7773,0.7773
NZDCHF,20030623,020400,0.7772,0.7772,0.7767,0.7767
NZDCHF,20030623,020500,0.7767,0.7768,0.7767,0.7768
NZDCHF,20030623,020600,0.7768,0.7772,0.7768,0.7772
NZDCHF,20030623,020700,0.7773,0.7773,0.7773,0.7773
NZDCHF,20030623,020800,0.7773,0.7773,0.7773,0.7773
NZDCHF,20030623,020900,0.7773,0.7773,0.7770,0.7770
NZDCHF,20030623,021000,0.7770,0.7770,0.7770,0.7770
NZDCHF,20030623,021100,0.7771,0.7771,0.7771,0.7771
NZDCHF,20030623,021200,0.7771,0.7771,0.7771,0.7771
NZDCHF,20030623,021300,0.7771,0.7771,0.7771,0.7771
NZDCHF,20030623,021400,0.7771,0.7771,0.7771,0.7771
NZDCHF,20030623,021500,0.7771,0.7771,0.7771,0.7771
NZDCHF,20030623,021600,0.7770,0.7771,0.7770,0.7770
NZDCHF,20030623,021700,0.7769,0.7769,0.7768,0.7768
NZDCHF,20030623,021800,0.7767,0.7767,0.7767,0.7767
NZDCHF,20030623,021900,0.7767,0.7767,0.7766,0.7767
NZDCHF,20030623,022000,0.7767,0.7767,0.7767,0.7767
NZDCHF,20030623,022100,0.7767,0.7768,0.7767,0.7768
NZDCHF,20030623,022200,0.7769,0.7770,0.7769,0.7769
NZDCHF,20030623,022300,0.7769,0.7770,0.7769,0.7770
NZDCHF,20030623,022400,0.7771,0.7771,0.7771,0.7771
NZDCHF,20030623,022500,0.7771,0.7771,0.7771,0.7771
NZDCHF,20030623,022600,0.7771,0.7771,0.7771,0.7771
NZDCHF,20030623,022700,0.7771,0.7771,0.7771,0.7771
NZDCHF,20030623,022800,0.7771,0.7771,0.7770,0.7770
NZDCHF,20030623,022900,0.7770,0.7770,0.7770,0.7770
NZDCHF,20030623,023000,0.7772,0.7772,0.7772,0.7772
NZDCHF,20030623,023100,0.7773,0.7773,0.7773,0.7773
NZDCHF,20030623,023200,0.7774,0.7774,0.7774,0.7774
NZDCHF,20030623,023300,0.7774,0.7774,0.7772,0.7772
NZDCHF,20030623,023400,0.7771,0.7771,0.7771,0.7771
NZDCHF,20030623,023500,0.7771,0.7771,0.7771,0.7771
NZDCHF,20030623,023600,0.7771,0.7774,0.7771,0.7774
NZDCHF,20030623,023700,0.7775,0.7779,0.7775,0.7779
NZDCHF,20030623,023800,0.7779,0.7779,0.7779,0.7779
NZDCHF,20030623,023900,0.7779,0.7779,0.7776,0.7776
NZDCHF,20030623,024000,0.7776,0.7776,0.7775,0.7776
NZDCHF,20030623,024100,0.7777,0.7777,0.7777,0.7777
NZDCHF,20030623,024200,0.7777,0.7781,0.7777,0.7781
NZDCHF,20030623,024300,0.7781,0.7781,0.7781,0.7781
NZDCHF,20030623,024400,0.7779,0.7783,0.7778,0.7783
NZDCHF,20030623,024500,0.7783,0.7783,0.7783,0.7783
NZDCHF,20030623,024600,0.7783,0.7783,0.7783,0.7783
NZDCHF,20030623,024700,0.7786,0.7786,0.7786,0.7786
NZDCHF,20030623,024800,0.7786,0.7787,0.7786,0.7787
NZDCHF,20030623,024900,0.7787,0.7787,0.7787,0.7787
NZDCHF,20030623,025000,0.7787,0.7787,0.7786,0.7786
NZDCHF,20030623,025100,0.7786,0.7786,0.7785,0.7785
NZDCHF,20030623,025200,0.7785,0.7785,0.7785,0.7785
NZDCHF,20030623,025300,0.7785,0.7785,0.7785,0.7785
NZDCHF,20030623,025400,0.7785,0.7786,0.7785,0.7786
NZDCHF,20030623,025500,0.7786,0.7786,0.7786,0.7786
NZDCHF,20030623,025600,0.7786,0.7788,0.7786,0.7788
NZDCHF,20030623,025700,0.7788,0.7788,0.7788,0.7788
NZDCHF,20030623,025800,0.7789,0.7791,0.7789,0.7791
NZDCHF,20030623,025900,0.7791,0.7792,0.7790,0.7790
NZDCHF,20030623,030000,0.7790,0.7790,0.7789,0.7789
NZDCHF,20030623,030100,0.7789,0.7790,0.7789,0.7790
NZDCHF,20030623,030200,0.7790,0.7793,0.7790,0.7793
NZDCHF,20030623,030300,0.7794,0.7796,0.7794,0.7796
NZDCHF,20030623,030400,0.7798,0.7799,0.7798,0.7799
NZDCHF,20030623,030500,0.7799,0.7799,0.7799,0.7799
NZDCHF,20030623,030600,0.7799,0.7801,0.7799,0.7800
NZDCHF,20030623,030700,0.7799,0.7799,0.7797,0.7797
NZDCHF,20030623,030800,0.7796,0.7796,0.7796,0.7796
NZDCHF,20030623,030900,0.7796,0.7796,0.7796,0.7796
NZDCHF,20030623,031000,0.7796,0.7796,0.7794,0.7794
NZDCHF,20030623,031100,0.7794,0.7794,0.7794,0.7794
NZDCHF,20030623,031200,0.7794,0.7797,0.7794,0.7797
NZDCHF,20030623,031300,0.7797,0.7797,0.7796,0.7796
NZDCHF,20030623,031400,0.7796,0.7797,0.7796,0.7797
NZDCHF,20030623,031500,0.7797,0.7799,0.7797,0.7797
NZDCHF,20030623,031600,0.7796,0.7796,0.7794,0.7794
NZDCHF,20030623,031700,0.7794,0.7794,0.7792,0.7792
NZDCHF,20030623,031800,0.7792,0.7792,0.7792,0.7792
NZDCHF,20030623,031900,0.7792,0.7792,0.7791,0.7791
NZDCHF,20030623,032000,0.7789,0.7789,0.7789,0.7789
NZDCHF,20030623,032100,0.7788,0.7789,0.7788,0.7789
NZDCHF,20030623,032200,0.7789,0.7789,0.7789,0.7789
NZDCHF,20030623,032300,0.7790,0.7791,0.7790,0.7790
NZDCHF,20030623,032400,0.7789,0.7789,0.7789,0.7789
NZDCHF,20030623,032500,0.7789,0.7789,0.7789,0.7789
NZDCHF,20030623,032600,0.7789,0.7790,0.7789,0.7789
NZDCHF,20030623,032700,0.7788,0.7788,0.7786,0.7786
NZDCHF,20030623,032800,0.7786,0.7786,0.7786,0.7786
NZDCHF,20030623,032900,0.7786,0.7788,0.7786,0.7788
NZDCHF,20030623,033000,0.7788,0.7790,0.7788,0.7788
NZDCHF,20030623,033100,0.7788,0.7788,0.7787,0.7787
NZDCHF,20030623,033200,0.7786,0.7786,0.7785,0.7785
NZDCHF,20030623,033300,0.7786,0.7786,0.7786,0.7786
NZDCHF,20030623,033400,0.7786,0.7786,0.7785,0.7785
NZDCHF,20030623,033500,0.7785,0.7785,0.7784,0.7784
NZDCHF,20030623,033600,0.7784,0.7788,0.7784,0.7788
NZDCHF,20030623,033700,0.7787,0.7787,0.7780,0.7786
NZDCHF,20030623,033800,0.7785,0.7785,0.7784,0.7785
NZDCHF,20030623,033900,0.7784,0.7784,0.7783,0.7783
NZDCHF,20030623,034000,0.7782,0.7782,0.7782,0.7782
NZDCHF,20030623,034100,0.7781,0.7781,0.7780,0.7780
NZDCHF,20030623,034200,0.7780,0.7781,0.7780,0.7781
NZDCHF,20030623,034300,0.7781,0.7782,0.7781,0.7782
NZDCHF,20030623,034400,0.7784,0.7784,0.7783,0.7783
NZDCHF,20030623,034500,0.7783,0.7783,0.7783,0.7783
NZDCHF,20030623,034600,0.7783,0.7783,0.7782,0.7782
NZDCHF,20030623,034700,0.7781,0.7781,0.7781,0.7781
NZDCHF,20030623,034800,0.7781,0.7781,0.7780,0.7780
NZDCHF,20030623,034900,0.7779,0.7779,0.7776,0.7776
NZDCHF,20030623,035000,0.7775,0.7775,0.7775,0.7775
NZDCHF,20030623,035100,0.7776,0.7776,0.7775,0.7775
NZDCHF,20030623,035200,0.7775,0.7776,0.7775,0.7776
NZDCHF,20030623,035300,0.7776,0.7776,0.7771,0.7771
NZDCHF,20030623,035400,0.7771,0.7771,0.7768,0.7768
NZDCHF,20030623,035500,0.7768,0.7772,0.7768,0.7772
NZDCHF,20030623,035600,0.7772,0.7772,0.7772,0.7772
NZDCHF,20030623,035700,0.7772,0.7772,0.7772,0.7772
NZDCHF,20030623,035800,0.7773,0.7773,0.7773,0.7773
NZDCHF,20030623,035900,0.7773,0.7773,0.7773,0.7773
NZDCHF,20030623,040000,0.7773,0.7773,0.7771,0.7771
NZDCHF,20030623,040100,0.7772,0.7773,0.7772,0.7773
NZDCHF,20030623,040200,0.7774,0.7774,0.7774,0.7774
NZDCHF,20030623,040300,0.7774,0.7774,0.7767,0.7767
NZDCHF,20030623,040400,0.7767,0.7767,0.7766,0.7766
NZDCHF,20030623,040500,0.7765,0.7765,0.7765,0.7765
NZDCHF,20030623,040600,0.7765,0.7765,0.7764,0.7764
NZDCHF,20030623,040700,0.7764,0.7764,0.7764,0.7764
NZDCHF,20030623,040800,0.7764,0.7764,0.7764,0.7764
NZDCHF,20030623,040900,0.7765,0.7767,0.7765,0.7767
NZDCHF,20030623,041000,0.7767,0.7768,0.7767,0.7768
NZDCHF,20030623,041100,0.7768,0.7768,0.7768,0.7768
NZDCHF,20030623,041200,0.7768,0.7768,0.7768,0.7768
NZDCHF,20030623,041300,0.7768,0.7768,0.7768,0.7768
NZDCHF,20030623,041400,0.7768,0.7768,0.7764,0.7764
NZDCHF,20030623,041500,0.7763,0.7763,0.7763,0.7763
NZDCHF,20030623,041600,0.7763,0.7763,0.7763,0.7763
NZDCHF,20030623,041700,0.7763,0.7764,0.7763,0.7764
NZDCHF,20030623,041800,0.7764,0.7765,0.7764,0.7765
NZDCHF,20030623,041900,0.7765,0.7765,0.7765,0.7765
NZDCHF,20030623,042000,0.7765,0.7765,0.7765,0.7765
NZDCHF,20030623,042100,0.7765,0.7765,0.7765,0.7765
NZDCHF,20030623,042200,0.7765,0.7765,0.7765,0.7765
NZDCHF,20030623,042300,0.7765,0.7765,0.7765,0.7765
NZDCHF,20030623,042400,0.7765,0.7765,0.7765,0.7765
NZDCHF,20030623,042500,0.7765,0.7765,0.7764,0.7764
NZDCHF,20030623,042600,0.7764,0.7764,0.7764,0.7764
NZDCHF,20030623,042700,0.7764,0.7764,0.7764,0.7764
NZDCHF,20030623,042800,0.7764,0.7764,0.7764,0.7764
NZDCHF,20030623,042900,0.7764,0.7764,0.7762,0.7762
NZDCHF,20030623,043000,0.7761,0.7763,0.7760,0.7763
NZDCHF,20030623,043100,0.7764,0.7767,0.7764,0.7767
NZDCHF,20030623,043200,0.7765,0.7765,0.7764,0.7764
NZDCHF,20030623,043300,0.7763,0.7763,0.7763,0.7763
NZDCHF,20030623,043400,0.7763,0.7764,0.7763,0.7764
NZDCHF,20030623,043500,0.7764,0.7765,0.7764,0.7765
NZDCHF,20030623,043600,0.7765,0.7765,0.7765,0.7765
NZDCHF,20030623,043700,0.7765,0.7766,0.7765,0.7766
NZDCHF,20030623,043800,0.7766,0.7766,0.7766,0.7766
NZDCHF,20030623,043900,0.7765,0.7765,0.7765,0.7765
NZDCHF,20030623,044000,0.7765,0.7765,0.7764,0.7764
NZDCHF,20030623,044100,0.7764,0.7764,0.7764,0.7764
NZDCHF,20030623,044200,0.7764,0.7764,0.7764,0.7764
NZDCHF,20030623,044300,0.7764,0.7764,0.7764,0.7764
NZDCHF,20030623,044400,0.7764,0.7764,0.7764,0.7764
NZDCHF,20030623,044500,0.7764,0.7764,0.7764,0.7764
NZDCHF,20030623,044600,0.7761,0.7761,0.7761,0.7761
NZDCHF,20030623,044700,0.7762,0.7762,0.7762,0.7762
NZDCHF,20030623,044800,0.7762,0.7763,0.7762,0.7763
NZDCHF,20030623,044900,0.7763,0.7763,0.7763,0.7763
NZDCHF,20030623,045000,0.7763,0.7766,0.7763,0.7766
NZDCHF,20030623,045100,0.7768,0.7768,0.7768,0.7768
NZDCHF,20030623,045200,0.7768,0.7768,0.7768,0.7768
NZDCHF,20030623,045300,0.7768,0.7768,0.7768,0.7768
NZDCHF,20030623,045400,0.7765,0.7771,0.7765,0.7771
NZDCHF,20030623,045500,0.7771,0.7771,0.7771,0.7771
NZDCHF,20030623,045600,0.7773,0.7773,0.7771,0.7771
NZDCHF,20030623,045700,0.7771,0.7771,0.7767,0.7767
NZDCHF,20030623,045800,0.7767,0.7767,0.7767,0.7767
NZDCHF,20030623,045900,0.7767,0.7768,0.7767,0.7768
NZDCHF,20030623,050000,0.7768,0.7768,0.7768,0.7768
NZDCHF,20030623,050100,0.7768,0.7768,0.7768,0.7768
NZDCHF,20030623,050200,0.7768,0.7768,0.7768,0.7768
NZDCHF,20030623,050300,0.7767,0.7767,0.7767,0.7767
NZDCHF,20030623,050400,0.7767,0.7767,0.7767,0.7767
NZDCHF,20030623,050500,0.7767,0.7767,0.7767,0.7767
NZDCHF,20030623,050600,0.7767,0.7767,0.7767,0.7767
NZDCHF,20030623,050700,0.7767,0.7767,0.7767,0.7767
NZDCHF,20030623,050800,0.7767,0.7767,0.7763,0.7763
NZDCHF,20030623,050900,0.7763,0.7765,0.7763,0.7765
NZDCHF,20030623,051000,0.7765,0.7765,0.7765,0.7765
NZDCHF,20030623,051100,0.7765,0.7765,0.7765,0.7765
NZDCHF,20030623,051200,0.7766,0.7766,0.7765,0.7765
NZDCHF,20030623,051300,0.7764,0.7764,0.7762,0.7762
NZDCHF,20030623,051400,0.7762,0.7762,0.7762,0.7762
NZDCHF,20030623,051500,0.7762,0.7762,0.7762,0.7762
NZDCHF,20030623,051600,0.7762,0.7763,0.7762,0.7763
NZDCHF,20030623,051700,0.7763,0.7763,0.7763,0.7763
NZDCHF,20030623,051800,0.7763,0.7763,0.7763,0.7763
NZDCHF,20030623,051900,0.7763,0.7763,0.7763,0.7763
NZDCHF,20030623,052000,0.7763,0.7763,0.7763,0.7763
NZDCHF,20030623,052100,0.7763,0.7763,0.7763,0.7763
NZDCHF,20030623,052200,0.7763,0.7763,0.7763,0.7763
NZDCHF,20030623,052300,0.7763,0.7763,0.7763,0.7763
NZDCHF,20030623,052400,0.7763,0.7764,0.7763,0.7764
NZDCHF,20030623,052500,0.7764,0.7764,0.7764,0.7764
NZDCHF,20030623,052600,0.7764,0.7764,0.7764,0.7764
NZDCHF,20030623,052700,0.7764,0.7764,0.7764,0.7764
NZDCHF,20030623,052800,0.7764,0.7764,0.7764,0.7764
NZDCHF,20030623,052900,0.7763,0.7763,0.7763,0.7763
NZDCHF,20030623,053000,0.7763,0.7763,0.7763,0.7763
NZDCHF,20030623,053100,0.7763,0.7763,0.7763,0.7763
NZDCHF,20030623,053200,0.7763,0.7767,0.7763,0.7766
NZDCHF,20030623,053300,0.7766,0.7766,0.7763,0.7763
NZDCHF,20030623,053400,0.7763,0.7763,0.7763,0.7763
NZDCHF,20030623,053500,0.7763,0.7763,0.7763,0.7763
NZDCHF,20030623,053600,0.7763,0.7763,0.7763,0.7763
NZDCHF,20030623,053700,0.7760,0.7760,0.7759,0.7759
NZDCHF,20030623,053800,0.7759,0.7759,0.7759,0.7759
NZDCHF,20030623,053900,0.7759,0.7760,0.7759,0.7760
NZDCHF,20030623,054000,0.7760,0.7760,0.7760,0.7760
NZDCHF,20030623,054100,0.7758,0.7758,0.7758,0.7758
NZDCHF,20030623,054200,0.7758,0.7758,0.7758,0.7758
NZDCHF,20030623,054300,0.7758,0.7758,0.7757,0.7757
NZDCHF,20030623,054400,0.7757,0.7757,0.7757,0.7757
NZDCHF,20030623,054500,0.7757,0.7757,0.7757,0.7757
NZDCHF,20030623,054600,0.7757,0.7757,0.7757,0.7757
NZDCHF,20030623,054700,0.7757,0.7757,0.7757,0.7757
NZDCHF,20030623,054800,0.7757,0.7757,0.7757,0.7757
NZDCHF,20030623,054900,0.7757,0.7757,0.7757,0.7757
NZDCHF,20030623,055000,0.7757,0.7757,0.7757,0.7757
NZDCHF,20030623,055100,0.7757,0.7757,0.7757,0.7757
NZDCHF,20030623,055200,0.7757,0.7757,0.7757,0.7757
NZDCHF,20030623,055300,0.7757,0.7757,0.7757,0.7757
NZDCHF,20030623,055400,0.7757,0.7757,0.7757,0.7757
NZDCHF,20030623,055500,0.7757,0.7760,0.7757,0.7760
NZDCHF,20030623,055600,0.7760,0.7760,0.7760,0.7760
NZDCHF,20030623,055700,0.7760,0.7760,0.7760,0.7760
NZDCHF,20030623,055800,0.7774,0.7774,0.7771,0.7771
NZDCHF,20030623,055900,0.7771,0.7771,0.7765,0.7765
NZDCHF,20030623,060000,0.7765,0.7765,0.7765,0.7765
NZDCHF,20030623,060100,0.7765,0.7765,0.7764,0.7764
NZDCHF,20030623,060200,0.7764,0.7764,0.7764,0.7764
NZDCHF,20030623,060300,0.7764,0.7764,0.7764,0.7764
NZDCHF,20030623,060400,0.7764,0.7764,0.7761,0.7761
NZDCHF,20030623,060500,0.7760,0.7760,0.7760,0.7760
NZDCHF,20030623,060600,0.7760,0.7760,0.7760,0.7760
NZDCHF,20030623,060700,0.7759,0.7759,0.7759,0.7759
NZDCHF,20030623,060800,0.7759,0.7759,0.7759,0.7759
NZDCHF,20030623,060900,0.7759,0.7759,0.7759,0.7759
NZDCHF,20030623,061000,0.7759,0.7762,0.7759,0.7761
NZDCHF,20030623,061100,0.7761,0.7761,0.7759,0.7759
NZDCHF,20030623,061200,0.7759,0.7761,0.7759,0.7761
NZDCHF,20030623,061300,0.7762,0.7764,0.7762,0.7764
NZDCHF,20030623,061400,0.7764,0.7765,0.7764,0.7764
NZDCHF,20030623,061500,0.7764,0.7765,0.7764,0.7765
NZDCHF,20030623,061600,0.7766,0.7767,0.7766,0.7767
NZDCHF,20030623,061700,0.7767,0.7770,0.7767,0.7770
NZDCHF,20030623,061800,0.7771,0.7772,0.7771,0.7771
NZDCHF,20030623,061900,0.7770,0.7770,0.7769,0.7769
NZDCHF,20030623,062000,0.7770,0.7770,0.7770,0.7770
NZDCHF,20030623,062100,0.7770,0.7770,0.7770,0.7770
NZDCHF,20030623,062200,0.7770,0.7770,0.7770,0.7770
NZDCHF,20030623,062300,0.7767,0.7767,0.7767,0.7767
NZDCHF,20030623,062400,0.7767,0.7767,0.7767,0.7767
NZDCHF,20030623,062500,0.7767,0.7767,0.7767,0.7767
NZDCHF,20030623,062600,0.7767,0.7767,0.7767,0.7767
NZDCHF,20030623,062700,0.7767,0.7767,0.7767,0.7767
NZDCHF,20030623,062800,0.7767,0.7767,0.7767,0.7767
NZDCHF,20030623,062900,0.7768,0.7768,0.7768,0.7768
NZDCHF,20030623,063000,0.7768,0.7768,0.7768,0.7768
NZDCHF,20030623,063100,0.7768,0.7768,0.7767,0.7767
NZDCHF,20030623,063200,0.7767,0.7767,0.7767,0.7767
NZDCHF,20030623,063300,0.7766,0.7766,0.7766,0.7766
NZDCHF,20030623,063400,0.7766,0.7766,0.7766,0.7766
NZDCHF,20030623,063500,0.7766,0.7766,0.7766,0.7766
NZDCHF,20030623,063600,0.7766,0.7766,0.7766,0.7766
NZDCHF,20030623,063700,0.7766,0.7766,0.7765,0.7765
NZDCHF,20030623,063800,0.7765,0.7765,0.7765,0.7765
NZDCHF,20030623,063900,0.7765,0.7765,0.7765,0.7765
NZDCHF,20030623,064000,0.7765,0.7767,0.7765,0.7766
NZDCHF,20030623,064100,0.7765,0.7767,0.7765,0.7767
NZDCHF,20030623,064200,0.7767,0.7768,0.7767,0.7768
NZDCHF,20030623,064300,0.7768,0.7768,0.7767,0.7767
NZDCHF,20030623,064400,0.7767,0.7767,0.7767,0.7767
NZDCHF,20030623,064500,0.7767,0.7767,0.7767,0.7767
NZDCHF,20030623,064600,0.7767,0.7767,0.7767,0.7767
NZDCHF,20030623,064700,0.7767,0.7767,0.7767,0.7767
NZDCHF,20030623,064800,0.7767,0.7767,0.7765,0.7765
NZDCHF,20030623,064900,0.7765,0.7765,0.7765,0.7765
NZDCHF,20030623,065000,0.7766,0.7766,0.7766,0.7766
NZDCHF,20030623,065100,0.7766,0.7766,0.7766,0.7766
NZDCHF,20030623,065200,0.7767,0.7767,0.7767,0.7767
NZDCHF,20030623,065300,0.7767,0.7767,0.7767,0.7767
NZDCHF,20030623,065400,0.7767,0.7767,0.7767,0.7767
NZDCHF,20030623,065500,0.7767,0.7767,0.7764,0.7764
NZDCHF,20030623,065600,0.7764,0.7765,0.7764,0.7764
NZDCHF,20030623,065700,0.7764,0.7764,0.7764,0.7764
NZDCHF,20030623,065800,0.7764,0.7764,0.7763,0.7763
NZDCHF,20030623,065900,0.7764,0.7764,0.7764,0.7764
NZDCHF,20030623,070000,0.7764,0.7764,0.7762,0.7762
NZDCHF,20030623,070100,0.7761,0.7761,0.7760,0.7760
NZDCHF,20030623,070200,0.7760,0.7760,0.7760,0.7760
NZDCHF,20030623,070300,0.7760,0.7760,0.7760,0.7760
NZDCHF,20030623,070400,0.7760,0.7760,0.7760,0.7760
NZDCHF,20030623,070500,0.7760,0.7760,0.7760,0.7760
NZDCHF,20030623,070600,0.7760,0.7760,0.7760,0.7760
NZDCHF,20030623,070700,0.7760,0.7760,0.7760,0.7760
NZDCHF,20030623,070800,0.7760,0.7760,0.7760,0.7760
NZDCHF,20030623,070900,0.7760,0.7761,0.7760,0.7761
NZDCHF,20030623,071000,0.7762,0.7763,0.7762,0.7763
NZDCHF,20030623,071100,0.7763,0.7763,0.7763,0.7763
NZDCHF,20030623,071200,0.7763,0.7763,0.7763,0.7763
NZDCHF,20030623,071300,0.7764,0.7765,0.7764,0.7765
NZDCHF,20030623,071400,0.7767,0.7768,0.7767,0.7768
NZDCHF,20030623,071500,0.7768,0.7768,0.7768,0.7768
NZDCHF,20030623,071600,0.7768,0.7768,0.7768,0.7768
NZDCHF,20030623,071700,0.7768,0.7768,0.7768,0.7768
NZDCHF,20030623,071800,0.7766,0.7766,0.7766,0.7766
NZDCHF,20030623,071900,0.7766,0.7766,0.7766,0.7766
NZDCHF,20030623,072000,0.7766,0.7766,0.7766,0.7766
NZDCHF,20030623,072100,0.7767,0.7767,0.7765,0.7765
NZDCHF,20030623,072200,0.7765,0.7765,0.7765,0.7765
NZDCHF,20030623,072300,0.7765,0.7765,0.7765,0.7765
NZDCHF,20030623,072400,0.7766,0.7767,0.7766,0.7767
NZDCHF,20030623,072500,0.7768,0.7768,0.7768,0.7768
NZDCHF,20030623,072600,0.7768,0.7768,0.7768,0.7768
NZDCHF,20030623,072700,0.7768,0.7768,0.7768,0.7768
NZDCHF,20030623,072800,0.7768,0.7768,0.7768,0.7768
NZDCHF,20030623,072900,0.7768,0.7772,0.7768,0.7772
NZDCHF,20030623,073000,0.7772,0.7772,0.7772,0.7772
NZDCHF,20030623,073100,0.7772,0.7774,0.7772,0.7774
NZDCHF,20030623,073200,0.7774,0.7774,0.7774,0.7774
NZDCHF,20030623,073300,0.7774,0.7774,0.7774,0.7774
NZDCHF,20030623,073400,0.7774,0.7774,0.7772,0.7772
NZDCHF,20030623,073500,0.7772,0.7772,0.7772,0.7772
NZDCHF,20030623,073600,0.7772,0.7772,0.7771,0.7771
NZDCHF,20030623,073700,0.7771,0.7771,0.7771,0.7771
NZDCHF,20030623,073800,0.7772,0.7774,0.7772,0.7774
NZDCHF,20030623,073900,0.7773,0.7773,0.7772,0.7772
NZDCHF,20030623,074000,0.7772,0.7772,0.7772,0.7772
NZDCHF,20030623,074100,0.7772,0.7772,0.7772,0.7772
NZDCHF,20030623,074200,0.7772,0.7772,0.7770,0.7770
NZDCHF,20030623,074300,0.7770,0.7770,0.7770,0.7770
NZDCHF,20030623,074400,0.7770,0.7771,0.7770,0.7771
NZDCHF,20030623,074500,0.7771,0.7771,0.7771,0.7771
NZDCHF,20030623,074600,0.7771,0.7771,0.7771,0.7771
NZDCHF,20030623,074700,0.7771,0.7771,0.7771,0.7771
NZDCHF,20030623,074800,0.7771,0.7771,0.7771,0.7771
NZDCHF,20030623,074900,0.7771,0.7771,0.7771,0.7771
NZDCHF,20030623,075000,0.7771,0.7771,0.7771,0.7771
NZDCHF,20030623,075100,0.7771,0.7771,0.7771,0.7771
NZDCHF,20030623,075200,0.7771,0.7771,0.7771,0.7771
NZDCHF,20030623,075300,0.7771,0.7771,0.7771,0.7771
NZDCHF,20030623,075400,0.7772,0.7772,0.7772,0.7772
NZDCHF,20030623,075500,0.7772,0.7772,0.7772,0.7772
NZDCHF,20030623,075600,0.7772,0.7772,0.7772,0.7772
NZDCHF,20030623,075700,0.7772,0.7772,0.7772,0.7772
NZDCHF,20030623,075800,0.7772,0.7772,0.7772,0.7772
NZDCHF,20030623,075900,0.7772,0.7773,0.7772,0.7773
NZDCHF,20030623,080000,0.7773,0.7773,0.7773,0.7773
NZDCHF,20030623,080100,0.7765,0.7771,0.7765,0.7771
NZDCHF,20030623,080200,0.7772,0.7774,0.7772,0.7774
NZDCHF,20030623,080300,0.7773,0.7773,0.7772,0.7772
NZDCHF,20030623,080400,0.7772,0.7772,0.7772,0.7772
NZDCHF,20030623,080500,0.7773,0.7773,0.7773,0.7773
NZDCHF,20030623,080600,0.7773,0.7773,0.7773,0.7773
NZDCHF,20030623,080700,0.7773,0.7773,0.7773,0.7773
NZDCHF,20030623,080800,0.7773,0.7773,0.7772,0.7772
NZDCHF,20030623,080900,0.7772,0.7772,0.7772,0.7772
NZDCHF,20030623,081000,0.7773,0.7773,0.7772,0.7772
NZDCHF,20030623,081100,0.7772,0.7772,0.7770,0.7770
NZDCHF,20030623,081200,0.7770,0.7770,0.7770,0.7770
NZDCHF,20030623,081300,0.7770,0.7770,0.7765,0.7765
NZDCHF,20030623,081400,0.7765,0.7765,0.7763,0.7763
NZDCHF,20030623,081500,0.7761,0.7761,0.7761,0.7761
NZDCHF,20030623,081600,0.7761,0.7761,0.7761,0.7761
NZDCHF,20030623,081700,0.7762,0.7762,0.7762,0.7762
NZDCHF,20030623,081800,0.7762,0.7762,0.7761,0.7762
NZDCHF,20030623,081900,0.7762,0.7763,0.7762,0.7762
NZDCHF,20030623,082000,0.7762,0.7763,0.7761,0.7763
NZDCHF,20030623,082100,0.7763,0.7764,0.7763,0.7764
NZDCHF,20030623,082200,0.7764,0.7764,0.7763,0.7763
NZDCHF,20030623,082300,0.7763,0.7764,0.7763,0.7764
NZDCHF,20030623,082400,0.7765,0.7765,0.7765,0.7765
NZDCHF,20030623,082500,0.7765,0.7765,0.7765,0.7765
NZDCHF,20030623,082600,0.7765,0.7767,0.7765,0.7767
NZDCHF,20030623,082700,0.7767,0.7767,0.7767,0.7767
NZDCHF,20030623,082800,0.7767,0.7767,0.7764,0.7764
NZDCHF,20030623,082900,0.7764,0.7764,0.7764,0.7764
NZDCHF,20030623,083000,0.7764,0.7765,0.7764,0.7765
NZDCHF,20030623,083100,0.7765,0.7767,0.7765,0.7766
NZDCHF,20030623,083200,0.7764,0.7764,0.7758,0.7760
NZDCHF,20030623,083300,0.7760,0.7760,0.7760,0.7760
NZDCHF,20030623,083400,0.7760,0.7760,0.7760,0.7760
NZDCHF,20030623,083500,0.7761,0.7761,0.7760,0.7760
NZDCHF,20030623,083600,0.7760,0.7760,0.7759,0.7760
NZDCHF,20030623,083700,0.7761,0.7766,0.7761,0.7766
NZDCHF,20030623,083800,0.7767,0.7767,0.7767,0.7767
NZDCHF,20030623,083900,0.7767,0.7767,0.7761,0.7761
NZDCHF,20030623,084000,0.7760,0.7760,0.7758,0.7760
NZDCHF,20030623,084100,0.7761,0.7764,0.7761,0.7763
NZDCHF,20030623,084200,0.7763,0.7763,0.7760,0.7760
NZDCHF,20030623,084300,0.7759,0.7760,0.7759,0.7760
NZDCHF,20030623,084400,0.7761,0.7763,0.7761,0.7763
NZDCHF,20030623,084500,0.7763,0.7764,0.7763,0.7764
NZDCHF,20030623,084600,0.7764,0.7765,0.7764,0.7764
NZDCHF,20030623,084700,0.7762,0.7762,0.7762,0.7762
NZDCHF,20030623,084800,0.7762,0.7764,0.7762,0.7764
NZDCHF,20030623,084900,0.7763,0.7764,0.7763,0.7764
NZDCHF,20030623,085000,0.7764,0.7765,0.7764,0.7765
NZDCHF,20030623,085100,0.7765,0.7765,0.7765,0.7765
NZDCHF,20030623,085200,0.7765,0.7768,0.7765,0.7768
NZDCHF,20030623,085300,0.7769,0.7770,0.7769,0.7770
NZDCHF,20030623,085400,0.7770,0.7770,0.7768,0.7768
NZDCHF,20030623,085500,0.7768,0.7768,0.7768,0.7768
NZDCHF,20030623,085600,0.7768,0.7770,0.7768,0.7770
NZDCHF,20030623,085700,0.7771,0.7772,0.7770,0.7770
NZDCHF,20030623,085800,0.7770,0.7770,0.7770,0.7770
NZDCHF,20030623,085900,0.7770,0.7770,0.7768,0.7770
NZDCHF,20030623,090000,0.7771,0.7771,0.7770,0.7770
NZDCHF,20030623,090100,0.7770,0.7770,0.7770,0.7770
NZDCHF,20030623,090200,0.7767,0.7767,0.7765,0.7765
NZDCHF,20030623,090300,0.7765,0.7766,0.7765,0.7766
NZDCHF,20030623,090400,0.7766,0.7767,0.7766,0.7767
NZDCHF,20030623,090500,0.7766,0.7766,0.7766,0.7766
NZDCHF,20030623,090600,0.7765,0.7765,0.7763,0.7763
NZDCHF,20030623,090700,0.7761,0.7763,0.7761,0.7762
NZDCHF,20030623,090800,0.7762,0.7762,0.7761,0.7761
NZDCHF,20030623,090900,0.7760,0.7761,0.7760,0.7760
NZDCHF,20030623,091000,0.7760,0.7760,0.7759,0.7759
NZDCHF,20030623,091100,0.7758,0.7758,0.7758,0.7758
NZDCHF,20030623,091200,0.7758,0.7758,0.7756,0.7756
NZDCHF,20030623,091300,0.7755,0.7755,0.7754,0.7755
NZDCHF,20030623,091400,0.7754,0.7755,0.7754,0.7755
NZDCHF,20030623,091500,0.7756,0.7756,0.7755,0.7755
NZDCHF,20030623,091600,0.7756,0.7756,0.7756,0.7756
NZDCHF,20030623,091700,0.7756,0.7758,0.7756,0.7758
NZDCHF,20030623,091800,0.7757,0.7757,0.7752,0.7752
NZDCHF,20030623,091900,0.7752,0.7752,0.7750,0.7750
NZDCHF,20030623,092000,0.7750,0.7750,0.7750,0.7750
NZDCHF,20030623,092100,0.7750,0.7750,0.7746,0.7746
NZDCHF,20030623,092200,0.7746,0.7750,0.7746,0.7750
NZDCHF,20030623,092300,0.7750,0.7750,0.7750,0.7750
NZDCHF,20030623,092400,0.7749,0.7749,0.7746,0.7746
NZDCHF,20030623,092500,0.7746,0.7749,0.7746,0.7749
NZDCHF,20030623,092600,0.7750,0.7750,0.7750,0.7750
NZDCHF,20030623,092700,0.7751,0.7752,0.7751,0.7752
NZDCHF,20030623,092800,0.7752,0.7752,0.7751,0.7751
NZDCHF,20030623,092900,0.7752,0.7753,0.7752,0.7753
NZDCHF,20030623,093000,0.7752,0.7752,0.7749,0.7749
NZDCHF,20030623,093100,0.7750,0.7751,0.7750,0.7751
NZDCHF,20030623,093200,0.7751,0.7753,0.7750,0.7750
NZDCHF,20030623,093300,0.7750,0.7752,0.7750,0.7752
NZDCHF,20030623,093400,0.7753,0.7753,0.7753,0.7753
NZDCHF,20030623,093500,0.7753,0.7753,0.7753,0.7753
NZDCHF,20030623,093600,0.7753,0.7753,0.7753,0.7753
NZDCHF,20030623,093700,0.7753,0.7753,0.7752,0.7752
NZDCHF,20030623,093800,0.7752,0.7753,0.7752,0.7753
NZDCHF,20030623,093900,0.7753,0.7753,0.7753,0.7753
NZDCHF,20030623,094000,0.7753,0.7754,0.7753,0.7754
NZDCHF,20030623,094100,0.7754,0.7756,0.7754,0.7756
NZDCHF,20030623,094200,0.7756,0.7756,0.7754,0.7754
NZDCHF,20030623,094300,0.7754,0.7756,0.7754,0.7755
NZDCHF,20030623,094400,0.7755,0.7757,0.7755,0.7757
NZDCHF,20030623,094500,0.7757,0.7758,0.7757,0.7757
NZDCHF,20030623,094600,0.7757,0.7757,0.7757,0.7757
NZDCHF,20030623,094700,0.7757,0.7757,0.7756,0.7756
NZDCHF,20030623,094800,0.7756,0.7758,0.7756,0.7758
NZDCHF,20030623,094900,0.7759,0.7760,0.7759,0.7760
NZDCHF,20030623,095000,0.7760,0.7760,0.7760,0.7760
NZDCHF,20030623,095100,0.7759,0.7759,0.7759,0.7759
NZDCHF,20030623,095200,0.7759,0.7759,0.7757,0.7757
NZDCHF,20030623,095300,0.7756,0.7756,0.7753,0.7753
NZDCHF,20030623,095400,0.7753,0.7753,0.7753,0.7753
NZDCHF,20030623,095500,0.7752,0.7752,0.7752,0.7752
NZDCHF,20030623,095600,0.7751,0.7751,0.7750,0.7750
NZDCHF,20030623,095700,0.7750,0.7750,0.7749,0.7749
NZDCHF,20030623,095800,0.7748,0.7750,0.7748,0.7750
NZDCHF,20030623,095900,0.7750,0.7751,0.7750,0.7751
NZDCHF,20030623,100000,0.7750,0.7750,0.7748,0.7748
NZDCHF,20030623,100100,0.7747,0.7747,0.7746,0.7746
NZDCHF,20030623,100200,0.7746,0.7747,0.7746,0.7746
NZDCHF,20030623,100300,0.7747,0.7750,0.7747,0.7750
NZDCHF,20030623,100400,0.7752,0.7755,0.7752,0.7755
NZDCHF,20030623,100500,0.7754,0.7754,0.7753,0.7753
NZDCHF,20030623,100600,0.7753,0.7753,0.7750,0.7750
NZDCHF,20030623,100700,0.7750,0.7750,0.7750,0.7750
NZDCHF,20030623,100800,0.7750,0.7750,0.7748,0.7748
NZDCHF,20030623,100900,0.7748,0.7748,0.7747,0.7747
NZDCHF,20030623,101000,0.7748,0.7749,0.7747,0.7747
NZDCHF,20030623,101100,0.7746,0.7746,0.7742,0.7742
NZDCHF,20030623,101200,0.7740,0.7740,0.7737,0.7738
NZDCHF,20030623,101300,0.7737,0.7742,0.7734,0.7742
NZDCHF,20030623,101400,0.7743,0.7747,0.7743,0.7746
NZDCHF,20030623,101500,0.7746,0.7747,0.7746,0.7747
NZDCHF,20030623,101600,0.7749,0.7752,0.7749,0.7752
NZDCHF,20030623,101700,0.7749,0.7749,0.7746,0.7749
NZDCHF,20030623,101800,0.7750,0.7750,0.7750,0.7750
NZDCHF,20030623,101900,0.7750,0.7752,0.7750,0.7752
NZDCHF,20030623,102000,0.7753,0.7754,0.7749,0.7749
NZDCHF,20030623,102100,0.7746,0.7750,0.7746,0.7750
NZDCHF,20030623,102200,0.7751,0.7754,0.7751,0.7754
NZDCHF,20030623,102300,0.7754,0.7755,0.7753,0.7754
NZDCHF,20030623,102400,0.7755,0.7756,0.7754,0.7754
NZDCHF,20030623,102500,0.7754,0.7757,0.7754,0.7757
NZDCHF,20030623,102600,0.7754,0.7756,0.7753,0.7756
NZDCHF,20030623,102700,0.7756,0.7758,0.7756,0.7758
NZDCHF,20030623,102800,0.7758,0.7760,0.7758,0.7760
NZDCHF,20030623,102900,0.7759,0.7765,0.7758,0.7765
NZDCHF,20030623,103000,0.7764,0.7765,0.7764,0.7765
NZDCHF,20030623,103100,0.7766,0.7767,0.7765,0.7765
NZDCHF,20030623,103200,0.7765,0.7774,0.7765,0.7774
NZDCHF,20030623,103300,0.7774,0.7780,0.7774,0.7779
NZDCHF,20030623,103400,0.7778,0.7778,0.7771,0.7771
NZDCHF,20030623,103500,0.7770,0.7771,0.7770,0.7771
NZDCHF,20030623,103600,0.7772,0.7775,0.7772,0.7775
NZDCHF,20030623,103700,0.7776,0.7776,0.7775,0.7775
NZDCHF,20030623,103800,0.7775,0.7776,0.7775,0.7776
NZDCHF,20030623,103900,0.7776,0.7784,0.7776,0.7784
NZDCHF,20030623,104000,0.7785,0.7787,0.7783,0.7787
NZDCHF,20030623,104100,0.7788,0.7790,0.7787,0.7787
NZDCHF,20030623,104200,0.7786,0.7786,0.7783,0.7783
NZDCHF,20030623,104300,0.7782,0.7782,0.7779,0.7779
NZDCHF,20030623,104400,0.7780,0.7786,0.7780,0.7785
NZDCHF,20030623,104500,0.7783,0.7783,0.7782,0.7782
NZDCHF,20030623,104600,0.7782,0.7782,0.7782,0.7782
NZDCHF,20030623,104700,0.7782,0.7783,0.7782,0.7783
NZDCHF,20030623,104800,0.7784,0.7788,0.7784,0.7788
NZDCHF,20030623,104900,0.7788,0.7788,0.7788,0.7788
NZDCHF,20030623,105000,0.7787,0.7787,0.7779,0.7779
NZDCHF,20030623,105100,0.7778,0.7778,0.7773,0.7776
NZDCHF,20030623,105200,0.7774,0.7774,0.7770,0.7770
NZDCHF,20030623,105300,0.7770,0.7772,0.7770,0.7772
NZDCHF,20030623,105400,0.7771,0.7773,0.7768,0.7773
NZDCHF,20030623,105500,0.7772,0.7772,0.7772,0.7772
NZDCHF,20030623,105600,0.7773,0.7773,0.7773,0.7773
NZDCHF,20030623,105700,0.7772,0.7772,0.7770,0.7771
NZDCHF,20030623,105800,0.7772,0.7772,0.7772,0.7772
NZDCHF,20030623,105900,0.7772,0.7772,0.7770,0.7770
NZDCHF,20030623,110000,0.7768,0.7768,0.7763,0.7765
NZDCHF,20030623,110100,0.7766,0.7767,0.7766,0.7766
NZDCHF,20030623,110200,0.7767,0.7771,0.7766,0.7771
NZDCHF,20030623,110300,0.7772,0.7774,0.7771,0.7771
NZDCHF,20030623,110400,0.7770,0.7772,0.7770,0.7772
NZDCHF,20030623,110500,0.7773,0.7773,0.7773,0.7773
NZDCHF,20030623,110600,0.7771,0.7771,0.7768,0.7768
NZDCHF,20030623,110700,0.7768,0.7771,0.7768,0.7771
NZDCHF,20030623,110800,0.7770,0.7775,0.7770,0.7775
NZDCHF,20030623,110900,0.7776,0.7781,0.7776,0.7781
NZDCHF,20030623,111000,0.7781,0.7785,0.7781,0.7785
NZDCHF,20030623,111100,0.7786,0.7789,0.7786,0.7789
NZDCHF,20030623,111200,0.7790,0.7791,0.7790,0.7790
NZDCHF,20030623,111300,0.7790,0.7790,0.7789,0.7789
NZDCHF,20030623,111400,0.7789,0.7789,0.7787,0.7787
NZDCHF,20030623,111500,0.7786,0.7786,0.7782,0.7782
NZDCHF,20030623,111600,0.7783,0.7785,0.7783,0.7783
NZDCHF,20030623,111700,0.7782,0.7782,0.7782,0.7782
NZDCHF,20030623,111800,0.7782,0.7783,0.7782,0.7783
NZDCHF,20030623,111900,0.7786,0.7788,0.7785,0.7785
NZDCHF,20030623,112000,0.7784,0.7784,0.7781,0.7781
NZDCHF,20030623,112100,0.7781,0.7785,0.7781,0.7785
NZDCHF,20030623,112200,0.7785,0.7787,0.7785,0.7787
NZDCHF,20030623,112300,0.7786,0.7788,0.7786,0.7787
NZDCHF,20030623,112400,0.7786,0.7786,0.7782,0.7782
NZDCHF,20030623,112500,0.7782,0.7782,0.7782,0.7782
NZDCHF,20030623,112600,0.7780,0.7781,0.7780,0.7781
NZDCHF,20030623,112700,0.7781,0.7783,0.7781,0.7783
NZDCHF,20030623,112800,0.7785,0.7786,0.7783,0.7783
NZDCHF,20030623,112900,0.7785,0.7785,0.7781,0.7781
NZDCHF,20030623,113000,0.7780,0.7780,0.7779,0.7779
NZDCHF,20030623,113100,0.7779,0.7779,0.7779,0.7779
NZDCHF,20030623,113200,0.7779,0.7779,0.7778,0.7778
NZDCHF,20030623,113300,0.7778,0.7778,0.7774,0.7774
NZDCHF,20030623,113400,0.7775,0.7775,0.7775,0.7775
NZDCHF,20030623,113500,0.7775,0.7775,0.7774,0.7775
NZDCHF,20030623,113600,0.7774,0.7776,0.7774,0.7776
NZDCHF,20030623,113700,0.7777,0.7777,0.7776,0.7776
NZDCHF,20030623,113800,0.7777,0.7777,0.7776,0.7776
NZDCHF,20030623,113900,0.7775,0.7775,0.7774,0.7774
NZDCHF,20030623,114000,0.7774,0.7774,0.7772,0.7773
NZDCHF,20030623,114100,0.7773,0.7773,0.7771,0.7771
NZDCHF,20030623,114200,0.7771,0.7771,0.7768,0.7768
NZDCHF,20030623,114300,0.7767,0.7767,0.7767,0.7767
NZDCHF,20030623,114400,0.7767,0.7768,0.7767,0.7768
NZDCHF,20030623,114500,0.7768,0.7768,0.7767,0.7768
NZDCHF,20030623,114600,0.7769,0.7769,0.7769,0.7769
NZDCHF,20030623,114700,0.7767,0.7767,0.7765,0.7765
NZDCHF,20030623,114800,0.7765,0.7767,0.7765,0.7767
NZDCHF,20030623,114900,0.7766,0.7766,0.7764,0.7765
NZDCHF,20030623,115000,0.7765,0.7765,0.7765,0.7765
NZDCHF,20030623,115100,0.7764,0.7765,0.7764,0.7765
NZDCHF,20030623,115200,0.7766,0.7767,0.7765,0.7765
NZDCHF,20030623,115300,0.7765,0.7765,0.7765,0.7765
NZDCHF,20030623,115400,0.7765,0.7767,0.7765,0.7767
NZDCHF,20030623,115500,0.7767,0.7768,0.7767,0.7768
NZDCHF,20030623,115600,0.7769,0.7769,0.7769,0.7769
NZDCHF,20030623,115700,0.7769,0.7770,0.7769,0.7770
NZDCHF,20030623,115800,0.7770,0.7770,0.7770,0.7770
NZDCHF,20030623,115900,0.7768,0.7768,0.7768,0.7768
NZDCHF,20030623,120000,0.7768,0.7770,0.7768,0.7770
NZDCHF,20030623,120100,0.7770,0.7774,0.7770,0.7774
NZDCHF,20030623,120200,0.7774,0.7774,0.7773,0.7773
NZDCHF,20030623,120300,0.7774,0.7774,0.7774,0.7774
NZDCHF,20030623,120400,0.7774,0.7774,0.7774,0.7774
NZDCHF,20030623,120500,0.7775,0.7775,0.7774,0.7774
NZDCHF,20030623,120600,0.7774,0.7776,0.7774,0.7776
NZDCHF,20030623,120700,0.7777,0.7780,0.7777,0.7780
NZDCHF,20030623,120800,0.7781,0.7786,0.7781,0.7786
NZDCHF,20030623,120900,0.7786,0.7786,0.7785,0.7785
NZDCHF,20030623,121000,0.7785,0.7787,0.7785,0.7786
NZDCHF,20030623,121100,0.7786,0.7786,0.7786,0.7786
NZDCHF,20030623,121200,0.7788,0.7790,0.7788,0.7790
NZDCHF,20030623,121300,0.7790,0.7790,0.7786,0.7786
NZDCHF,20030623,121400,0.7786,0.7786,0.7786,0.7786
NZDCHF,20030623,121500,0.7786,0.7786,0.7786,0.7786
NZDCHF,20030623,121600,0.7787,0.7790,0.7787,0.7789
NZDCHF,20030623,121700,0.7789,0.7789,0.7788,0.7788
NZDCHF,20030623,121800,0.7788,0.7788,0.7787,0.7787
NZDCHF,20030623,121900,0.7786,0.7786,0.7785,0.7785
NZDCHF,20030623,122000,0.7785,0.7785,0.7785,0.7785
NZDCHF,20030623,122100,0.7785,0.7786,0.7785,0.7786
NZDCHF,20030623,122200,0.7787,0.7788,0.7787,0.7788
NZDCHF,20030623,122300,0.7789,0.7790,0.7789,0.7790
NZDCHF,20030623,122400,0.7789,0.7789,0.7788,0.7788
NZDCHF,20030623,122500,0.7789,0.7794,0.7789,0.7794
NZDCHF,20030623,122600,0.7795,0.7801,0.7795,0.7801
NZDCHF,20030623,122700,0.7800,0.7801,0.7799,0.7801
NZDCHF,20030623,122800,0.7802,0.7802,0.7801,0.7801
NZDCHF,20030623,122900,0.7801,0.7801,0.7801,0.7801
NZDCHF,20030623,123000,0.7801,0.7801,0.7800,0.7800
NZDCHF,20030623,123100,0.7800,0.7800,0.7799,0.7800
NZDCHF,20030623,123200,0.7801,0.7801,0.7800,0.7800
NZDCHF,20030623,123300,0.7799,0.7799,0.7796,0.7796
NZDCHF,20030623,123400,0.7796,0.7796,0.7796,0.7796
NZDCHF,20030623,123500,0.7797,0.7797,0.7797,0.7797
NZDCHF,20030623,123600,0.7797,0.7797,0.7793,0.7793
NZDCHF,20030623,123700,0.7793,0.7794,0.7793,0.7794
NZDCHF,20030623,123800,0.7795,0.7796,0.7795,0.7795
NZDCHF,20030623,123900,0.7795,0.7796,0.7795,0.7796
NZDCHF,20030623,124000,0.7796,0.7796,0.7796,0.7796
NZDCHF,20030623,124100,0.7796,0.7797,0.7796,0.7797
NZDCHF,20030623,124200,0.7798,0.7798,0.7797,0.7797
NZDCHF,20030623,124300,0.7797,0.7799,0.7797,0.7798
NZDCHF,20030623,124400,0.7796,0.7796,0.7792,0.7792
NZDCHF,20030623,124500,0.7792,0.7792,0.7792,0.7792
NZDCHF,20030623,124600,0.7792,0.7792,0.7792,0.7792
NZDCHF,20030623,124700,0.7793,0.7793,0.7793,0.7793
NZDCHF,20030623,124800,0.7793,0.7793,0.7792,0.7792
NZDCHF,20030623,124900,0.7791,0.7791,0.7790,0.7790
NZDCHF,20030623,125000,0.7789,0.7789,0.7787,0.7788
NZDCHF,20030623,125100,0.7787,0.7787,0.7784,0.7784
NZDCHF,20030623,125200,0.7783,0.7784,0.7783,0.7784
NZDCHF,20030623,125300,0.7784,0.7784,0.7782,0.7782
NZDCHF,20030623,125400,0.7782,0.7782,0.7782,0.7782
NZDCHF,20030623,125500,0.7781,0.7781,0.7779,0.7779
NZDCHF,20030623,125600,0.7778,0.7778,0.7775,0.7775
NZDCHF,20030623,125700,0.7775,0.7776,0.7775,0.7775
NZDCHF,20030623,125800,0.7774,0.7775,0.7774,0.7775
NZDCHF,20030623,125900,0.7775,0.7776,0.7775,0.7776
NZDCHF,20030623,130000,0.7776,0.7778,0.7776,0.7778
NZDCHF,20030623,130100,0.7777,0.7777,0.7773,0.7773
NZDCHF,20030623,130200,0.7772,0.7772,0.7772,0.7772
NZDCHF,20030623,130300,0.7772,0.7772,0.7772,0.7772
NZDCHF,20030623,130400,0.7773,0.7774,0.7773,0.7774
NZDCHF,20030623,130500,0.7775,0.7778,0.7775,0.7778
NZDCHF,20030623,130600,0.7778,0.7779,0.7778,0.7779
NZDCHF,20030623,130700,0.7779,0.7781,0.7779,0.7779
NZDCHF,20030623,130800,0.7778,0.7778,0.7773,0.7773
NZDCHF,20030623,130900,0.7772,0.7772,0.7772,0.7772
NZDCHF,20030623,131000,0.7772,0.7774,0.7772,0.7774
NZDCHF,20030623,131100,0.7774,0.7774,0.7774,0.7774
NZDCHF,20030623,131200,0.7774,0.7775,0.7774,0.7774
NZDCHF,20030623,131300,0.7774,0.7774,0.7772,0.7772
NZDCHF,20030623,131400,0.7771,0.7773,0.7770,0.7773
NZDCHF,20030623,131500,0.7773,0.7773,0.7773,0.7773
NZDCHF,20030623,131600,0.7774,0.7778,0.7774,0.7778
NZDCHF,20030623,131700,0.7779,0.7779,0.7779,0.7779
NZDCHF,20030623,131800,0.7779,0.7779,0.7779,0.7779
NZDCHF,20030623,131900,0.7779,0.7779,0.7779,0.7779
NZDCHF,20030623,132000,0.7779,0.7780,0.7779,0.7780
NZDCHF,20030623,132100,0.7780,0.7780,0.7780,0.7780
NZDCHF,20030623,132200,0.7779,0.7782,0.7779,0.7780
NZDCHF,20030623,132300,0.7779,0.7779,0.7777,0.7778
NZDCHF,20030623,132400,0.7778,0.7778,0.7776,0.7776
NZDCHF,20030623,132500,0.7776,0.7776,0.7776,0.7776
NZDCHF,20030623,132600,0.7776,0.7776,0.7776,0.7776
NZDCHF,20030623,132700,0.7775,0.7775,0.7775,0.7775
NZDCHF,20030623,132800,0.7775,0.7775,0.7775,0.7775
NZDCHF,20030623,132900,0.7777,0.7777,0.7776,0.7776
NZDCHF,20030623,133000,0.7776,0.7776,0.7776,0.7776
NZDCHF,20030623,133100,0.7776,0.7779,0.7776,0.7779
NZDCHF,20030623,133200,0.7778,0.7778,0.7778,0.7778
NZDCHF,20030623,133300,0.7778,0.7779,0.7778,0.7779
NZDCHF,20030623,133400,0.7778,0.7779,0.7778,0.7778
NZDCHF,20030623,133500,0.7778,0.7778,0.7778,0.7778
NZDCHF,20030623,133600,0.7778,0.7778,0.7777,0.7777
NZDCHF,20030623,133700,0.7777,0.7779,0.7777,0.7779
NZDCHF,20030623,133800,0.7779,0.7779,0.7779,0.7779
NZDCHF,20030623,133900,0.7780,0.7782,0.7780,0.7782
NZDCHF,20030623,134000,0.7783,0.7784,0.7783,0.7783
NZDCHF,20030623,134100,0.7781,0.7781,0.7781,0.7781
NZDCHF,20030623,134200,0.7780,0.7783,0.7780,0.7783
NZDCHF,20030623,134300,0.7785,0.7785,0.7784,0.7784
NZDCHF,20030623,134400,0.7784,0.7784,0.7784,0.7784
NZDCHF,20030623,134500,0.7783,0.7783,0.7782,0.7782
NZDCHF,20030623,134600,0.7782,0.7782,0.7782,0.7782
NZDCHF,20030623,134700,0.7781,0.7781,0.7780,0.7780
NZDCHF,20030623,134800,0.7780,0.7781,0.7779,0.7779
NZDCHF,20030623,134900,0.7780,0.7781,0.7780,0.7781
NZDCHF,20030623,135000,0.7781,0.7781,0.7779,0.7779
NZDCHF,20030623,135100,0.7779,0.7779,0.7779,0.7779
NZDCHF,20030623,135200,0.7779,0.7779,0.7779,0.7779
NZDCHF,20030623,135300,0.7779,0.7779,0.7779,0.7779
NZDCHF,20030623,135400,0.7779,0.7779,0.7779,0.7779
NZDCHF,20030623,135500,0.7779,0.7779,0.7778,0.7778
NZDCHF,20030623,135600,0.7777,0.7777,0.7774,0.7774
NZDCHF,20030623,135700,0.7774,0.7774,0.7774,0.7774
NZDCHF,20030623,135800,0.7775,0.7778,0.7775,0.7778
NZDCHF,20030623,135900,0.7778,0.7778,0.7775,0.7775
NZDCHF,20030623,140000,0.7775,0.7777,0.7775,0.7777
NZDCHF,20030623,140100,0.7778,0.7778,0.7776,0.7776
NZDCHF,20030623,140200,0.7776,0.7776,0.7776,0.7776
NZDCHF,20030623,140300,0.7776,0.7776,0.7776,0.7776
NZDCHF,20030623,140400,0.7778,0.7778,0.7778,0.7778
NZDCHF,20030623,140500,0.7778,0.7778,0.7776,0.7776
NZDCHF,20030623,140600,0.7776,0.7776,0.7774,0.7774
NZDCHF,20030623,140700,0.7775,0.7775,0.7775,0.7775
NZDCHF,20030623,140800,0.7775,0.7775,0.7775,0.7775
NZDCHF,20030623,140900,0.7775,0.7775,0.7774,0.7774
NZDCHF,20030623,141000,0.7775,0.7778,0.7775,0.7778
NZDCHF,20030623,141100,0.7778,0.7779,0.7778,0.7779
NZDCHF,20030623,141200,0.7779,0.7779,0.7779,0.7779
NZDCHF,20030623,141300,0.7779,0.7779,0.7779,0.7779
NZDCHF,20030623,141400,0.7779,0.7780,0.7779,0.7780
NZDCHF,20030623,141500,0.7781,0.7782,0.7781,0.7781
NZDCHF,20030623,141600,0.7782,0.7782,0.7782,0.7782
NZDCHF,20030623,141700,0.7782,0.7782,0.7782,0.7782
NZDCHF,20030623,141800,0.7782,0.7782,0.7782,0.7782
NZDCHF,20030623,141900,0.7780,0.7780,0.7780,0.7780
NZDCHF,20030623,142000,0.7779,0.7779,0.7778,0.7778
NZDCHF,20030623,142100,0.7778,0.7778,0.7776,0.7776
NZDCHF,20030623,142200,0.7776,0.7777,0.7776,0.7777
NZDCHF,20030623,142300,0.7778,0.7780,0.7778,0.7780
NZDCHF,20030623,142400,0.7781,0.7782,0.7781,0.7781
NZDCHF,20030623,142500,0.7780,0.7780,0.7779,0.7779
NZDCHF,20030623,142600,0.7779,0.7779,0.7779,0.7779
NZDCHF,20030623,142700,0.7780,0.7781,0.7780,0.7780
NZDCHF,20030623,142800,0.7779,0.7779,0.7779,0.7779
NZDCHF,20030623,142900,0.7779,0.7782,0.7779,0.7782
NZDCHF,20030623,143000,0.7782,0.7782,0.7782,0.7782
NZDCHF,20030623,143100,0.7783,0.7783,0.7781,0.7781
NZDCHF,20030623,143200,0.7780,0.7780,0.7779,0.7779
NZDCHF,20030623,143300,0.7778,0.7778,0.7776,0.7776
NZDCHF,20030623,143400,0.7775,0.7775,0.7774,0.7774
NZDCHF,20030623,143500,0.7774,0.7774,0.7774,0.7774
NZDCHF,20030623,143600,0.7773,0.7773,0.7772,0.7772
NZDCHF,20030623,143700,0.7773,0.7773,0.7772,0.7772
NZDCHF,20030623,143800,0.7772,0.7772,0.7772,0.7772
NZDCHF,20030623,143900,0.7772,0.7772,0.7771,0.7771
NZDCHF,20030623,144000,0.7771,0.7771,0.7771,0.7771
NZDCHF,20030623,144100,0.7771,0.7771,0.7771,0.7771
NZDCHF,20030623,144200,0.7772,0.7772,0.7772,0.7772
NZDCHF,20030623,144300,0.7772,0.7772,0.7772,0.7772
NZDCHF,20030623,144400,0.7772,0.7773,0.7772,0.7773
NZDCHF,20030623,144500,0.7772,0.7772,0.7770,0.7770
NZDCHF,20030623,144600,0.7770,0.7773,0.7770,0.7773
NZDCHF,20030623,144700,0.7774,0.7774,0.7773,0.7773
NZDCHF,20030623,144800,0.7772,0.7775,0.7772,0.7775
NZDCHF,20030623,144900,0.7776,0.7776,0.7776,0.7776
NZDCHF,20030623,145000,0.7776,0.7776,0.7773,0.7773
NZDCHF,20030623,145100,0.7774,0.7774,0.7770,0.7770
NZDCHF,20030623,145200,0.7768,0.7768,0.7768,0.7768
NZDCHF,20030623,145300,0.7768,0.7770,0.7768,0.7770
NZDCHF,20030623,145400,0.7770,0.7772,0.7770,0.7772
NZDCHF,20030623,145500,0.7772,0.7772,0.7772,0.7772
NZDCHF,20030623,145600,0.7772,0.7772,0.7771,0.7772
NZDCHF,20030623,145700,0.7772,0.7773,0.7772,0.7773
NZDCHF,20030623,145800,0.7773,0.7776,0.7773,0.7776
NZDCHF,20030623,145900,0.7776,0.7779,0.7776,0.7779
NZDCHF,20030623,150000,0.7779,0.7779,0.7778,0.7778
NZDCHF,20030623,150100,0.7778,0.7778,0.7778,0.7778
NZDCHF,20030623,150200,0.7778,0.7778,0.7778,0.7778
NZDCHF,20030623,150300,0.7781,0.7781,0.7780,0.7780
NZDCHF,20030623,150400,0.7780,0.7782,0.7779,0.7782
NZDCHF,20030623,150500,0.7781,0.7781,0.7781,0.7781
NZDCHF,20030623,150600,0.7781,0.7781,0.7781,0.7781
NZDCHF,20030623,150700,0.7782,0.7783,0.7782,0.7783
NZDCHF,20030623,150800,0.7784,0.7789,0.7784,0.7789
NZDCHF,20030623,150900,0.7788,0.7788,0.7787,0.7788
NZDCHF,20030623,151000,0.7789,0.7790,0.7789,0.7790
NZDCHF,20030623,151100,0.7790,0.7790,0.7790,0.7790
NZDCHF,20030623,151200,0.7790,0.7790,0.7788,0.7788
NZDCHF,20030623,151300,0.7788,0.7788,0.7786,0.7786
NZDCHF,20030623,151400,0.7786,0.7786,0.7786,0.7786
NZDCHF,20030623,151500,0.7786,0.7786,0.7786,0.7786
NZDCHF,20030623,151600,0.7784,0.7785,0.7784,0.7785
NZDCHF,20030623,151700,0.7786,0.7786,0.7785,0.7785
NZDCHF,20030623,151800,0.7785,0.7786,0.7785,0.7786
NZDCHF,20030623,151900,0.7786,0.7786,0.7785,0.7785
NZDCHF,20030623,152000,0.7785,0.7785,0.7785,0.7785
NZDCHF,20030623,152100,0.7785,0.7785,0.7785,0.7785
NZDCHF,20030623,152200,0.7785,0.7787,0.7785,0.7787
NZDCHF,20030623,152300,0.7788,0.7790,0.7788,0.7790
NZDCHF,20030623,152400,0.7790,0.7790,0.7790,0.7790
NZDCHF,20030623,152500,0.7790,0.7790,0.7790,0.7790
NZDCHF,20030623,152600,0.7789,0.7789,0.7788,0.7788
NZDCHF,20030623,152700,0.7787,0.7787,0.7787,0.7787
NZDCHF,20030623,152800,0.7787,0.7787,0.7787,0.7787
NZDCHF,20030623,152900,0.7787,0.7787,0.7786,0.7786
NZDCHF,20030623,153000,0.7787,0.7788,0.7787,0.7788
NZDCHF,20030623,153100,0.7787,0.7787,0.7786,0.7786
NZDCHF,20030623,153200,0.7787,0.7790,0.7787,0.7790
NZDCHF,20030623,153300,0.7790,0.7792,0.7790,0.7792
NZDCHF,20030623,153400,0.7793,0.7793,0.7793,0.7793
NZDCHF,20030623,153500,0.7793,0.7795,0.7793,0.7795
NZDCHF,20030623,153600,0.7796,0.7800,0.7796,0.7800
NZDCHF,20030623,153700,0.7800,0.7800,0.7799,0.7800
NZDCHF,20030623,153800,0.7801,0.7805,0.7801,0.7805
NZDCHF,20030623,153900,0.7805,0.7805,0.7804,0.7804
NZDCHF,20030623,154000,0.7803,0.7803,0.7801,0.7801
NZDCHF,20030623,154100,0.7800,0.7800,0.7794,0.7794
NZDCHF,20030623,154200,0.7794,0.7794,0.7794,0.7794
NZDCHF,20030623,154300,0.7794,0.7794,0.7793,0.7793
NZDCHF,20030623,154400,0.7793,0.7793,0.7793,0.7793
NZDCHF,20030623,154500,0.7792,0.7792,0.7790,0.7790
NZDCHF,20030623,154600,0.7790,0.7790,0.7790,0.7790
NZDCHF,20030623,154700,0.7789,0.7789,0.7789,0.7789
NZDCHF,20030623,154800,0.7789,0.7789,0.7788,0.7788
NZDCHF,20030623,154900,0.7788,0.7791,0.7788,0.7791
NZDCHF,20030623,155000,0.7792,0.7792,0.7789,0.7789
NZDCHF,20030623,155100,0.7789,0.7789,0.7789,0.7789
NZDCHF,20030623,155200,0.7788,0.7789,0.7788,0.7789
NZDCHF,20030623,155300,0.7789,0.7789,0.7789,0.7789
NZDCHF,20030623,155400,0.7787,0.7787,0.7786,0.7787
NZDCHF,20030623,155500,0.7786,0.7786,0.7785,0.7785
NZDCHF,20030623,155600,0.7785,0.7785,0.7785,0.7785
NZDCHF,20030623,155700,0.7785,0.7785,0.7783,0.7783
NZDCHF,20030623,155800,0.7783,0.7786,0.7783,0.7786
NZDCHF,20030623,155900,0.7787,0.7787,0.7783,0.7784
NZDCHF,20030623,160000,0.7782,0.7782,0.7779,0.7779
NZDCHF,20030623,160100,0.7777,0.7777,0.7772,0.7772
NZDCHF,20030623,160200,0.7773,0.7773,0.7772,0.7772
NZDCHF,20030623,160300,0.7772,0.7772,0.7771,0.7771
NZDCHF,20030623,160400,0.7770,0.7770,0.7770,0.7770
NZDCHF,20030623,160500,0.7770,0.7770,0.7768,0.7768
NZDCHF,20030623,160600,0.7768,0.7768,0.7768,0.7768
NZDCHF,20030623,160700,0.7769,0.7776,0.7769,0.7776
NZDCHF,20030623,160800,0.7775,0.7775,0.7772,0.7772
NZDCHF,20030623,160900,0.7773,0.7774,0.7772,0.7772
NZDCHF,20030623,161000,0.7772,0.7774,0.7772,0.7774
NZDCHF,20030623,161100,0.7774,0.7774,0.7772,0.7773
NZDCHF,20030623,161200,0.7773,0.7774,0.7773,0.7774
NZDCHF,20030623,161300,0.7774,0.7778,0.7774,0.7778
NZDCHF,20030623,161400,0.7779,0.7781,0.7779,0.7781
NZDCHF,20030623,161500,0.7780,0.7780,0.7775,0.7775
NZDCHF,20030623,161600,0.7774,0.7774,0.7773,0.7773
NZDCHF,20030623,161700,0.7772,0.7772,0.7771,0.7771
NZDCHF,20030623,161800,0.7771,0.7771,0.7768,0.7768
NZDCHF,20030623,161900,0.7767,0.7768,0.7767,0.7768
NZDCHF,20030623,162000,0.7767,0.7772,0.7767,0.7772
NZDCHF,20030623,162100,0.7772,0.7774,0.7772,0.7774
NZDCHF,20030623,162200,0.7775,0.7776,0.7775,0.7776
NZDCHF,20030623,162300,0.7778,0.7778,0.7776,0.7776
NZDCHF,20030623,162400,0.7775,0.7778,0.7774,0.7774
NZDCHF,20030623,162500,0.7773,0.7773,0.7769,0.7769
NZDCHF,20030623,162600,0.7769,0.7769,0.7769,0.7769
NZDCHF,20030623,162700,0.7770,0.7770,0.7770,0.7770
NZDCHF,20030623,162800,0.7770,0.7771,0.7768,0.7768
NZDCHF,20030623,162900,0.7770,0.7772,0.7770,0.7772
NZDCHF,20030623,163000,0.7773,0.7774,0.7772,0.7772
NZDCHF,20030623,163100,0.7772,0.7772,0.7772,0.7772
NZDCHF,20030623,163200,0.7772,0.7772,0.7772,0.7772
NZDCHF,20030623,163300,0.7772,0.7772,0.7772,0.7772
NZDCHF,20030623,163400,0.7772,0.7775,0.7772,0.7775
NZDCHF,20030623,163500,0.7774,0.7775,0.7774,0.7775
NZDCHF,20030623,163600,0.7774,0.7774,0.7769,0.7769
NZDCHF,20030623,163700,0.7768,0.7768,0.7768,0.7768
NZDCHF,20030623,163800,0.7769,0.7769,0.7769,0.7769
NZDCHF,20030623,163900,0.7770,0.7773,0.7770,0.7772
NZDCHF,20030623,164000,0.7771,0.7771,0.7767,0.7767
NZDCHF,20030623,164100,0.7767,0.7767,0.7766,0.7766
NZDCHF,20030623,164200,0.7765,0.7765,0.7763,0.7763
NZDCHF,20030623,164300,0.7762,0.7767,0.7762,0.7767
NZDCHF,20030623,164400,0.7766,0.7766,0.7764,0.7765
NZDCHF,20030623,164500,0.7766,0.7767,0.7765,0.7766
NZDCHF,20030623,164600,0.7765,0.7765,0.7760,0.7760
NZDCHF,20030623,164700,0.7763,0.7768,0.7763,0.7768
NZDCHF,20030623,164800,0.7769,0.7770,0.7769,0.7769
NZDCHF,20030623,164900,0.7770,0.7774,0.7770,0.7774
NZDCHF,20030623,165000,0.7773,0.7773,0.7772,0.7772
NZDCHF,20030623,165100,0.7772,0.7772,0.7768,0.7768
NZDCHF,20030623,165200,0.7768,0.7768,0.7768,0.7768
NZDCHF,20030623,165300,0.7768,0.7770,0.7768,0.7770
NZDCHF,20030623,165400,0.7770,0.7771,0.7770,0.7770
NZDCHF,20030623,165500,0.7768,0.7768,0.7767,0.7767
NZDCHF,20030623,165600,0.7767,0.7768,0.7767,0.7767
NZDCHF,20030623,165700,0.7767,0.7767,0.7767,0.7767
NZDCHF,20030623,165800,0.7768,0.7768,0.7768,0.7768
NZDCHF,20030623,165900,0.7767,0.7767,0.7767,0.7767
NZDCHF,20030623,170000,0.7767,0.7767,0.7767,0.7767
NZDCHF,20030623,170100,0.7767,0.7767,0.7765,0.7767
NZDCHF,20030623,170200,0.7767,0.7767,0.7767,0.7767
NZDCHF,20030623,170300,0.7768,0.7768,0.7768,0.7768
NZDCHF,20030623,170400,0.7768,0.7768,0.7768,0.7768
NZDCHF,20030623,170500,0.7768,0.7768,0.7768,0.7768
NZDCHF,20030623,170600,0.7768,0.7770,0.7768,0.7770
NZDCHF,20030623,170700,0.7771,0.7771,0.7770,0.7770
NZDCHF,20030623,170800,0.7770,0.7770,0.7767,0.7767
NZDCHF,20030623,170900,0.7766,0.7766,0.7765,0.7765
NZDCHF,20030623,171000,0.7764,0.7764,0.7759,0.7761
NZDCHF,20030623,171100,0.7760,0.7760,0.7757,0.7757
NZDCHF,20030623,171200,0.7756,0.7756,0.7756,0.7756
NZDCHF,20030623,171300,0.7757,0.7757,0.7757,0.7757
NZDCHF,20030623,171400,0.7757,0.7758,0.7757,0.7758
NZDCHF,20030623,171500,0.7758,0.7758,0.7758,0.7758
NZDCHF,20030623,171600,0.7759,0.7760,0.7758,0.7758
NZDCHF,20030623,171700,0.7756,0.7756,0.7754,0.7754
NZDCHF,20030623,171800,0.7754,0.7754,0.7754,0.7754
NZDCHF,20030623,171900,0.7754,0.7756,0.7754,0.7755
NZDCHF,20030623,172000,0.7753,0.7753,0.7753,0.7753
NZDCHF,20030623,172100,0.7752,0.7753,0.7748,0.7753
NZDCHF,20030623,172200,0.7753,0.7753,0.7750,0.7750
NZDCHF,20030623,172300,0.7750,0.7750,0.7746,0.7746
NZDCHF,20030623,172400,0.7747,0.7747,0.7746,0.7746
NZDCHF,20030623,172500,0.7746,0.7750,0.7746,0.7750
NZDCHF,20030623,172600,0.7750,0.7750,0.7749,0.7750
NZDCHF,20030623,172700,0.7751,0.7752,0.7751,0.7751
NZDCHF,20030623,172800,0.7751,0.7752,0.7751,0.7752
NZDCHF,20030623,172900,0.7752,0.7752,0.7752,0.7752
NZDCHF,20030623,173000,0.7752,0.7752,0.7750,0.7750
NZDCHF,20030623,173100,0.7750,0.7751,0.7750,0.7750
NZDCHF,20030623,173200,0.7751,0.7752,0.7751,0.7752
NZDCHF,20030623,173300,0.7753,0.7754,0.7753,0.7754
NZDCHF,20030623,173400,0.7755,0.7757,0.7755,0.7757
NZDCHF,20030623,173500,0.7758,0.7760,0.7758,0.7760
NZDCHF,20030623,173600,0.7760,0.7760,0.7757,0.7757
NZDCHF,20030623,173700,0.7756,0.7756,0.7754,0.7754
NZDCHF,20030623,173800,0.7753,0.7754,0.7753,0.7753
NZDCHF,20030623,173900,0.7754,0.7756,0.7754,0.7756
NZDCHF,20030623,174000,0.7757,0.7758,0.7757,0.7758
NZDCHF,20030623,174100,0.7758,0.7758,0.7758,0.7758
NZDCHF,20030623,174200,0.7759,0.7764,0.7759,0.7764
NZDCHF,20030623,174300,0.7764,0.7765,0.7764,0.7765
NZDCHF,20030623,174400,0.7764,0.7764,0.7762,0.7762
NZDCHF,20030623,174500,0.7761,0.7761,0.7760,0.7760
NZDCHF,20030623,174600,0.7760,0.7760,0.7760,0.7760
NZDCHF,20030623,174700,0.7759,0.7759,0.7758,0.7758
NZDCHF,20030623,174800,0.7760,0.7763,0.7760,0.7763
NZDCHF,20030623,174900,0.7762,0.7762,0.7761,0.7761
NZDCHF,20030623,175000,0.7760,0.7766,0.7760,0.7766
NZDCHF,20030623,175100,0.7767,0.7767,0.7765,0.7765
NZDCHF,20030623,175200,0.7765,0.7765,0.7763,0.7763
NZDCHF,20030623,175300,0.7763,0.7763,0.7763,0.7763
NZDCHF,20030623,175400,0.7763,0.7765,0.7763,0.7764
NZDCHF,20030623,175500,0.7763,0.7763,0.7763,0.7763
NZDCHF,20030623,175600,0.7764,0.7764,0.7760,0.7760
NZDCHF,20030623,175700,0.7759,0.7760,0.7758,0.7760
NZDCHF,20030623,175800,0.7760,0.7761,0.7760,0.7761
NZDCHF,20030623,175900,0.7760,0.7760,0.7758,0.7758
NZDCHF,20030623,180000,0.7759,0.7760,0.7758,0.7758
NZDCHF,20030623,180100,0.7759,0.7761,0.7759,0.7761
NZDCHF,20030623,180200,0.7761,0.7762,0.7761,0.7762
NZDCHF,20030623,180300,0.7763,0.7764,0.7763,0.7764
NZDCHF,20030623,180400,0.7765,0.7765,0.7765,0.7765
NZDCHF,20030623,180500,0.7765,0.7765,0.7764,0.7764
NZDCHF,20030623,180600,0.7764,0.7764,0.7763,0.7763
NZDCHF,20030623,180700,0.7763,0.7764,0.7763,0.7763
NZDCHF,20030623,180800,0.7763,0.7765,0.7763,0.7765
NZDCHF,20030623,180900,0.7766,0.7767,0.7765,0.7765
NZDCHF,20030623,181000,0.7765,0.7765,0.7765,0.7765
NZDCHF,20030623,181100,0.7765,0.7765,0.7765,0.7765
NZDCHF,20030623,181200,0.7764,0.7766,0.7764,0.7766
NZDCHF,20030623,181300,0.7766,0.7766,0.7764,0.7764
NZDCHF,20030623,181400,0.7763,0.7763,0.7757,0.7757
NZDCHF,20030623,181500,0.7757,0.7757,0.7757,0.7757
NZDCHF,20030623,181600,0.7757,0.7757,0.7757,0.7757
NZDCHF,20030623,181700,0.7757,0.7757,0.7757,0.7757
NZDCHF,20030623,181800,0.7757,0.7758,0.7757,0.7758
NZDCHF,20030623,181900,0.7758,0.7758,0.7757,0.7757
NZDCHF,20030623,182000,0.7757,0.7757,0.7757,0.7757
NZDCHF,20030623,182100,0.7757,0.7757,0.7757,0.7757
NZDCHF,20030623,182200,0.7754,0.7757,0.7754,0.7757
NZDCHF,20030623,182300,0.7757,0.7757,0.7757,0.7757
NZDCHF,20030623,182400,0.7757,0.7757,0.7757,0.7757
NZDCHF,20030623,182500,0.7757,0.7757,0.7757,0.7757
NZDCHF,20030623,182600,0.7756,0.7756,0.7756,0.7756
NZDCHF,20030623,182700,0.7757,0.7757,0.7756,0.7756
NZDCHF,20030623,182800,0.7756,0.7756,0.7753,0.7753
NZDCHF,20030623,182900,0.7753,0.7753,0.7753,0.7753
NZDCHF,20030623,183000,0.7754,0.7754,0.7753,0.7753
NZDCHF,20030623,183100,0.7753,0.7753,0.7748,0.7750
NZDCHF,20030623,183200,0.7750,0.7751,0.7750,0.7751
NZDCHF,20030623,183300,0.7752,0.7754,0.7752,0.7754
NZDCHF,20030623,183400,0.7755,0.7757,0.7754,0.7754
NZDCHF,20030623,183500,0.7753,0.7753,0.7749,0.7749
NZDCHF,20030623,183600,0.7750,0.7751,0.7749,0.7749
NZDCHF,20030623,183700,0.7748,0.7748,0.7743,0.7743
NZDCHF,20030623,183800,0.7742,0.7745,0.7742,0.7744
NZDCHF,20030623,183900,0.7743,0.7743,0.7741,0.7741
NZDCHF,20030623,184000,0.7740,0.7741,0.7738,0.7741
NZDCHF,20030623,184100,0.7742,0.7742,0.7740,0.7740
NZDCHF,20030623,184200,0.7741,0.7742,0.7741,0.7742
NZDCHF,20030623,184300,0.7743,0.7746,0.7743,0.7746
NZDCHF,20030623,184400,0.7746,0.7746,0.7745,0.7745
NZDCHF,20030623,184500,0.7745,0.7745,0.7740,0.7740
NZDCHF,20030623,184600,0.7741,0.7741,0.7741,0.7741
NZDCHF,20030623,184700,0.7741,0.7741,0.7740,0.7740
NZDCHF,20030623,184800,0.7740,0.7744,0.7740,0.7744
NZDCHF,20030623,184900,0.7745,0.7745,0.7743,0.7743
NZDCHF,20030623,185000,0.7743,0.7743,0.7743,0.7743
NZDCHF,20030623,185100,0.7743,0.7743,0.7743,0.7743
NZDCHF,20030623,185200,0.7743,0.7743,0.7743,0.7743
NZDCHF,20030623,185300,0.7743,0.7743,0.7743,0.7743
NZDCHF,20030623,185400,0.7743,0.7743,0.7743,0.7743
NZDCHF,20030623,185500,0.7742,0.7743,0.7740,0.7743
NZDCHF,20030623,185600,0.7743,0.7743,0.7742,0.7742
NZDCHF,20030623,185700,0.7742,0.7742,0.7742,0.7742
NZDCHF,20030623,185800,0.7742,0.7743,0.7742,0.7743
NZDCHF,20030623,185900,0.7743,0.7744,0.7743,0.7744
NZDCHF,20030623,190000,0.7744,0.7744,0.7742,0.7742
NZDCHF,20030623,190100,0.7741,0.7741,0.7740,0.7740
NZDCHF,20030623,190200,0.7740,0.7740,0.7740,0.7740
NZDCHF,20030623,190300,0.7740,0.7740,0.7740,0.7740
NZDCHF,20030623,190400,0.7740,0.7740,0.7740,0.7740
NZDCHF,20030623,190500,0.7740,0.7740,0.7740,0.7740
NZDCHF,20030623,190600,0.7740,0.7740,0.7739,0.7739
NZDCHF,20030623,190700,0.7738,0.7738,0.7736,0.7736
NZDCHF,20030623,190800,0.7736,0.7736,0.7735,0.7735
NZDCHF,20030623,190900,0.7734,0.7734,0.7729,0.7729
NZDCHF,20030623,191000,0.7730,0.7731,0.7729,0.7729
NZDCHF,20030623,191100,0.7729,0.7731,0.7729,0.7731
NZDCHF,20030623,191200,0.7731,0.7734,0.7731,0.7734
NZDCHF,20030623,191300,0.7735,0.7735,0.7735,0.7735
NZDCHF,20030623,191400,0.7735,0.7735,0.7735,0.7735
NZDCHF,20030623,191500,0.7735,0.7736,0.7735,0.7736
NZDCHF,20030623,191600,0.7736,0.7736,0.7734,0.7736
NZDCHF,20030623,191700,0.7736,0.7736,0.7736,0.7736
NZDCHF,20030623,191800,0.7736,0.7736,0.7736,0.7736
NZDCHF,20030623,191900,0.7736,0.7736,0.7736,0.7736
NZDCHF,20030623,192000,0.7736,0.7736,0.7736,0.7736
NZDCHF,20030623,192100,0.7736,0.7736,0.7736,0.7736
NZDCHF,20030623,192200,0.7737,0.7738,0.7737,0.7738
NZDCHF,20030623,192300,0.7738,0.7738,0.7738,0.7738
NZDCHF,20030623,192400,0.7738,0.7738,0.7738,0.7738
NZDCHF,20030623,192500,0.7740,0.7740,0.7740,0.7740
NZDCHF,20030623,192600,0.7740,0.7743,0.7740,0.7743
NZDCHF,20030623,192700,0.7743,0.7744,0.7743,0.7744
NZDCHF,20030623,192800,0.7745,0.7745,0.7744,0.7744
NZDCHF,20030623,192900,0.7743,0.7743,0.7742,0.7742
NZDCHF,20030623,193000,0.7743,0.7743,0.7742,0.7742
NZDCHF,20030623,193100,0.7741,0.7741,0.7740,0.7740
NZDCHF,20030623,193200,0.7740,0.7740,0.7738,0.7738
NZDCHF,20030623,193300,0.7739,0.7739,0.7739,0.7739
NZDCHF,20030623,193400,0.7739,0.7739,0.7738,0.7738
NZDCHF,20030623,193500,0.7738,0.7739,0.7738,0.7739
NZDCHF,20030623,193600,0.7740,0.7740,0.7740,0.7740
NZDCHF,20030623,193700,0.7740,0.7740,0.7739,0.7739
NZDCHF,20030623,193800,0.7739,0.7739,0.7739,0.7739
NZDCHF,20030623,193900,0.7739,0.7739,0.7738,0.7738
NZDCHF,20030623,194000,0.7738,0.7738,0.7736,0.7736
NZDCHF,20030623,194100,0.7735,0.7735,0.7735,0.7735
NZDCHF,20030623,194200,0.7734,0.7734,0.7734,0.7734
NZDCHF,20030623,194300,0.7734,0.7734,0.7733,0.7733
NZDCHF,20030623,194400,0.7733,0.7733,0.7733,0.7733
NZDCHF,20030623,194500,0.7733,0.7733,0.7733,0.7733
NZDCHF,20030623,194600,0.7735,0.7735,0.7733,0.7733
NZDCHF,20030623,194700,0.7732,0.7732,0.7731,0.7731
NZDCHF,20030623,194800,0.7734,0.7735,0.7734,0.7735
NZDCHF,20030623,194900,0.7735,0.7736,0.7735,0.7736
NZDCHF,20030623,195000,0.7736,0.7736,0.7736,0.7736
NZDCHF,20030623,195100,0.7736,0.7736,0.7736,0.7736
NZDCHF,20030623,195200,0.7736,0.7736,0.7736,0.7736
NZDCHF,20030623,195300,0.7736,0.7737,0.7736,0.7737
NZDCHF,20030623,195400,0.7737,0.7738,0.7737,0.7738
NZDCHF,20030623,195500,0.7738,0.7738,0.7738,0.7738
NZDCHF,20030623,195600,0.7738,0.7738,0.7738,0.7738
NZDCHF,20030623,195700,0.7739,0.7739,0.7739,0.7739
NZDCHF,20030623,195800,0.7739,0.7739,0.7738,0.7738
NZDCHF,20030623,195900,0.7738,0.7738,0.7738,0.7738
NZDCHF,20030623,200000,0.7738,0.7738,0.7738,0.7738
NZDCHF,20030623,200100,0.7738,0.7738,0.7738,0.7738
NZDCHF,20030623,200200,0.7743,0.7743,0.7743,0.7743
NZDCHF,20030623,200300,0.7743,0.7743,0.7743,0.7743
NZDCHF,20030623,200400,0.7743,0.7743,0.7741,0.7741
NZDCHF,20030623,200500,0.7741,0.7741,0.7739,0.7739
NZDCHF,20030623,200600,0.7740,0.7740,0.7740,0.7740
NZDCHF,20030623,200700,0.7740,0.7742,0.7740,0.7742
NZDCHF,20030623,200800,0.7742,0.7742,0.7741,0.7741
NZDCHF,20030623,200900,0.7741,0.7741,0.7741,0.7741
NZDCHF,20030623,201000,0.7741,0.7743,0.7741,0.7743
NZDCHF,20030623,201100,0.7743,0.7744,0.7743,0.7744
NZDCHF,20030623,201200,0.7745,0.7745,0.7745,0.7745
NZDCHF,20030623,201300,0.7745,0.7745,0.7745,0.7745
NZDCHF,20030623,201400,0.7745,0.7745,0.7745,0.7745
NZDCHF,20030623,201500,0.7745,0.7745,0.7745,0.7745
NZDCHF,20030623,201600,0.7745,0.7747,0.7745,0.7747
NZDCHF,20030623,201700,0.7747,0.7747,0.7747,0.7747
NZDCHF,20030623,201800,0.7747,0.7748,0.7747,0.7748
NZDCHF,20030623,201900,0.7749,0.7749,0.7748,0.7748
NZDCHF,20030623,202000,0.7748,0.7748,0.7747,0.7747
NZDCHF,20030623,202100,0.7747,0.7747,0.7746,0.7746
NZDCHF,20030623,202200,0.7746,0.7746,0.7746,0.7746
NZDCHF,20030623,202300,0.7745,0.7745,0.7744,0.7744
NZDCHF,20030623,202400,0.7744,0.7744,0.7744,0.7744
NZDCHF,20030623,202500,0.7744,0.7744,0.7744,0.7744
NZDCHF,20030623,202600,0.7744,0.7744,0.7743,0.7743
NZDCHF,20030623,202700,0.7743,0.7743,0.7743,0.7743
NZDCHF,20030623,202800,0.7743,0.7743,0.7743,0.7743
NZDCHF,20030623,202900,0.7743,0.7743,0.7743,0.7743
NZDCHF,20030623,203000,0.7743,0.7745,0.7743,0.7745
NZDCHF,20030623,203100,0.7745,0.7745,0.7744,0.7744
NZDCHF,20030623,203200,0.7744,0.7744,0.7743,0.7743
NZDCHF,20030623,203300,0.7743,0.7743,0.7743,0.7743
NZDCHF,20030623,203400,0.7743,0.7743,0.7743,0.7743
NZDCHF,20030623,203500,0.7745,0.7746,0.7745,0.7746
NZDCHF,20030623,203600,0.7746,0.7748,0.7746,0.7748
NZDCHF,20030623,203700,0.7749,0.7749,0.7749,0.7749
NZDCHF,20030623,203800,0.7750,0.7750,0.7743,0.7743
NZDCHF,20030623,203900,0.7742,0.7743,0.7742,0.7743
NZDCHF,20030623,204000,0.7745,0.7747,0.7745,0.7747
NZDCHF,20030623,204100,0.7747,0.7747,0.7747,0.7747
NZDCHF,20030623,204200,0.7747,0.7747,0.7747,0.7747
NZDCHF,20030623,204300,0.7747,0.7747,0.7747,0.7747
NZDCHF,20030623,204400,0.7747,0.7747,0.7747,0.7747
NZDCHF,20030623,204500,0.7748,0.7749,0.7748,0.7749
NZDCHF,20030623,204600,0.7749,0.7749,0.7749,0.7749
NZDCHF,20030623,204700,0.7749,0.7749,0.7747,0.7747
NZDCHF,20030623,204800,0.7747,0.7747,0.7747,0.7747
NZDCHF,20030623,204900,0.7747,0.7747,0.7747,0.7747
NZDCHF,20030623,205000,0.7747,0.7747,0.7747,0.7747
NZDCHF,20030623,205100,0.7747,0.7747,0.7747,0.7747
NZDCHF,20030623,205200,0.7747,0.7747,0.7747,0.7747
NZDCHF,20030623,205300,0.7747,0.7747,0.7747,0.7747
NZDCHF,20030623,205400,0.7746,0.7746,0.7746,0.7746
NZDCHF,20030623,205500,0.7746,0.7746,0.7746,0.7746
NZDCHF,20030623,205600,0.7746,0.7746,0.7743,0.7743
NZDCHF,20030623,205700,0.7743,0.7743,0.7743,0.7743
NZDCHF,20030623,205800,0.7744,0.7744,0.7744,0.7744
NZDCHF,20030623,205900,0.7744,0.7745,0.7744,0.7745
NZDCHF,20030623,210000,0.7745,0.7748,0.7745,0.7748
NZDCHF,20030623,210100,0.7748,0.7749,0.7748,0.7749
NZDCHF,20030623,210200,0.7749,0.7749,0.7749,0.7749
NZDCHF,20030623,210300,0.7749,0.7750,0.7749,0.7750
NZDCHF,20030623,210400,0.7750,0.7750,0.7750,0.7750
NZDCHF,20030623,210500,0.7750,0.7750,0.7750,0.7750
NZDCHF,20030623,210600,0.7749,0.7749,0.7749,0.7749
NZDCHF,20030623,210700,0.7749,0.7750,0.7749,0.7750
NZDCHF,20030623,210800,0.7750,0.7750,0.7750,0.7750
NZDCHF,20030623,210900,0.7750,0.7750,0.7750,0.7750
NZDCHF,20030623,211000,0.7751,0.7751,0.7751,0.7751
NZDCHF,20030623,211100,0.7751,0.7751,0.7751,0.7751
NZDCHF,20030623,211200,0.7751,0.7751,0.7743,0.7745
NZDCHF,20030623,211300,0.7745,0.7751,0.7745,0.7751
NZDCHF,20030623,211400,0.7751,0.7753,0.7751,0.7753
NZDCHF,20030623,211500,0.7752,0.7752,0.7750,0.7750
NZDCHF,20030623,211600,0.7749,0.7749,0.7749,0.7749
NZDCHF,20030623,211700,0.7749,0.7749,0.7749,0.7749
NZDCHF,20030623,211800,0.7749,0.7749,0.7747,0.7747
NZDCHF,20030623,211900,0.7747,0.7749,0.7747,0.7749
NZDCHF,20030623,212000,0.7750,0.7754,0.7750,0.7754
NZDCHF,20030623,212100,0.7755,0.7755,0.7755,0.7755
NZDCHF,20030623,212200,0.7755,0.7755,0.7755,0.7755
NZDCHF,20030623,212300,0.7755,0.7757,0.7755,0.7757
NZDCHF,20030623,212400,0.7757,0.7757,0.7757,0.7757
NZDCHF,20030623,212500,0.7757,0.7757,0.7757,0.7757
NZDCHF,20030623,212600,0.7755,0.7756,0.7755,0.7756
NZDCHF,20030623,212700,0.7757,0.7757,0.7757,0.7757
NZDCHF,20030623,212800,0.7757,0.7758,0.7757,0.7758
NZDCHF,20030623,212900,0.7758,0.7758,0.7758,0.7758
NZDCHF,20030623,213000,0.7758,0.7758,0.7758,0.7758
NZDCHF,20030623,213100,0.7758,0.7758,0.7758,0.7758
NZDCHF,20030623,213200,0.7758,0.7758,0.7758,0.7758
NZDCHF,20030623,213300,0.7757,0.7757,0.7757,0.7757
NZDCHF,20030623,213400,0.7757,0.7757,0.7757,0.7757
NZDCHF,20030623,213500,0.7757,0.7757,0.7757,0.7757
NZDCHF,20030623,213600,0.7757,0.7757,0.7757,0.7757
NZDCHF,20030623,213700,0.7757,0.7757,0.7757,0.7757
NZDCHF,20030623,213800,0.7757,0.7757,0.7757,0.7757
NZDCHF,20030623,213900,0.7757,0.7758,0.7757,0.7757
NZDCHF,20030623,214000,0.7758,0.7758,0.7758,0.7758
NZDCHF,20030623,214100,0.7758,0.7759,0.7758,0.7759
NZDCHF,20030623,214200,0.7757,0.7757,0.7757,0.7757
NZDCHF,20030623,214300,0.7757,0.7757,0.7757,0.7757
NZDCHF,20030623,214400,0.7759,0.7759,0.7759,0.7759
NZDCHF,20030623,214500,0.7759,0.7759,0.7759,0.7759
NZDCHF,20030623,214600,0.7757,0.7757,0.7757,0.7757
NZDCHF,20030623,214700,0.7757,0.7757,0.7757,0.7757
NZDCHF,20030623,214800,0.7757,0.7760,0.7757,0.7760
NZDCHF,20030623,214900,0.7760,0.7760,0.7760,0.7760
NZDCHF,20030623,215000,0.7760,0.7760,0.7760,0.7760
NZDCHF,20030623,215100,0.7758,0.7758,0.7757,0.7757
NZDCHF,20030623,215200,0.7757,0.7757,0.7757,0.7757
NZDCHF,20030623,215300,0.7756,0.7756,0.7756,0.7756
NZDCHF,20030623,215400,0.7756,0.7757,0.7756,0.7757
NZDCHF,20030623,215500,0.7757,0.7757,0.7757,0.7757
NZDCHF,20030623,215600,0.7757,0.7757,0.7757,0.7757
NZDCHF,20030623,215700,0.7757,0.7757,0.7757,0.7757
NZDCHF,20030623,215800,0.7757,0.7757,0.7757,0.7757
NZDCHF,20030623,215900,0.7757,0.7757,0.7749,0.7749
NZDCHF,20030623,220000,0.7748,0.7750,0.7747,0.7750
NZDCHF,20030623,220100,0.7750,0.7750,0.7750,0.7750
NZDCHF,20030623,220200,0.7750,0.7750,0.7750,0.7750
NZDCHF,20030623,220300,0.7750,0.7757,0.7750,0.7757
NZDCHF,20030623,220400,0.7757,0.7757,0.7757,0.7757
NZDCHF,20030623,220500,0.7756,0.7756,0.7755,0.7755
NZDCHF,20030623,220600,0.7755,0.7755,0.7755,0.7755
NZDCHF,20030623,220700,0.7754,0.7755,0.7754,0.7755
NZDCHF,20030623,220800,0.7755,0.7755,0.7755,0.7755
NZDCHF,20030623,220900,0.7755,0.7755,0.7755,0.7755
NZDCHF,20030623,221000,0.7755,0.7755,0.7755,0.7755
NZDCHF,20030623,221100,0.7755,0.7757,0.7755,0.7757
NZDCHF,20030623,221200,0.7757,0.7757,0.7757,0.7757
NZDCHF,20030623,221300,0.7757,0.7757,0.7757,0.7757
NZDCHF,20030623,221400,0.7757,0.7757,0.7754,0.7754
NZDCHF,20030623,221500,0.7754,0.7754,0.7754,0.7754
NZDCHF,20030623,221600,0.7754,0.7756,0.7754,0.7756
NZDCHF,20030623,221700,0.7756,0.7756,0.7756,0.7756
NZDCHF,20030623,221800,0.7756,0.7756,0.7756,0.7756
NZDCHF,20030623,221900,0.7757,0.7757,0.7757,0.7757
NZDCHF,20030623,222000,0.7757,0.7764,0.7756,0.7764
NZDCHF,20030623,222100,0.7763,0.7763,0.7763,0.7763
NZDCHF,20030623,222200,0.7763,0.7763,0.7763,0.7763
NZDCHF,20030623,222300,0.7763,0.7763,0.7763,0.7763
NZDCHF,20030623,222400,0.7763,0.7763,0.7763,0.7763
NZDCHF,20030623,222500,0.7763,0.7763,0.7763,0.7763
NZDCHF,20030623,222600,0.7763,0.7763,0.7762,0.7762
NZDCHF,20030623,222700,0.7762,0.7762,0.7762,0.7762
NZDCHF,20030623,222800,0.7760,0.7760,0.7760,0.7760
NZDCHF,20030623,222900,0.7760,0.7760,0.7757,0.7757
NZDCHF,20030623,223000,0.7758,0.7759,0.7758,0.7759
NZDCHF,20030623,223100,0.7759,0.7763,0.7759,0.7762
NZDCHF,20030623,223200,0.7762,0.7762,0.7760,0.7760
NZDCHF,20030623,223300,0.7760,0.7760,0.7760,0.7760
NZDCHF,20030623,223400,0.7760,0.7760,0.7758,0.7758
NZDCHF,20030623,223500,0.7757,0.7757,0.7757,0.7757
NZDCHF,20030623,223600,0.7757,0.7757,0.7757,0.7757
NZDCHF,20030623,223700,0.7757,0.7757,0.7756,0.7756
NZDCHF,20030623,223800,0.7756,0.7756,0.7754,0.7754
NZDCHF,20030623,223900,0.7754,0.7754,0.7754,0.7754
NZDCHF,20030623,224000,0.7755,0.7757,0.7755,0.7757
NZDCHF,20030623,224100,0.7757,0.7757,0.7757,0.7757
NZDCHF,20030623,224200,0.7757,0.7758,0.7757,0.7758
NZDCHF,20030623,224300,0.7758,0.7758,0.7758,0.7758
NZDCHF,20030623,224400,0.7758,0.7760,0.7758,0.7760
NZDCHF,20030623,224500,0.7760,0.7760,0.7760,0.7760
NZDCHF,20030623,224600,0.7760,0.7760,0.7760,0.7760
NZDCHF,20030623,224700,0.7760,0.7760,0.7760,0.7760
NZDCHF,20030623,224800,0.7760,0.7760,0.7760,0.7760
NZDCHF,20030623,224900,0.7760,0.7760,0.7760,0.7760
NZDCHF,20030623,225000,0.7760,0.7760,0.7760,0.7760
NZDCHF,20030623,225100,0.7760,0.7760,0.7760,0.7760
NZDCHF,20030623,225200,0.7760,0.7760,0.7760,0.7760
NZDCHF,20030623,225300,0.7760,0.7760,0.7760,0.7760
NZDCHF,20030623,225400,0.7760,0.7761,0.7760,0.7761
NZDCHF,20030623,225500,0.7761,0.7761,0.7761,0.7761
NZDCHF,20030623,225600,0.7762,0.7762,0.7762,0.7762
NZDCHF,20030623,225700,0.7762,0.7762,0.7762,0.7762
NZDCHF,20030623,225800,0.7762,0.7762,0.7762,0.7762
NZDCHF,20030623,225900,0.7762,0.7763,0.7762,0.7763
NZDCHF,20030623,230000,0.7763,0.7763,0.7763,0.7763
NZDCHF,20030623,230100,0.7763,0.7763,0.7763,0.7763
NZDCHF,20030623,230200,0.7763,0.7763,0.7762,0.7762
NZDCHF,20030623,230300,0.7762,0.7762,0.7762,0.7762
NZDCHF,20030623,230400,0.7762,0.7762,0.7762,0.7762
NZDCHF,20030623,230500,0.7762,0.7763,0.7762,0.7763
NZDCHF,20030623,230600,0.7763,0.7763,0.7763,0.7763
NZDCHF,20030623,230700,0.7764,0.7764,0.7764,0.7764
NZDCHF,20030623,230800,0.7764,0.7764,0.7764,0.7764
NZDCHF,20030623,230900,0.7764,0.7764,0.7764,0.7764
NZDCHF,20030623,231000,0.7764,0.7764,0.7764,0.7764
NZDCHF,20030623,231100,0.7764,0.7764,0.7764,0.7764
NZDCHF,20030623,231200,0.7764,0.7764,0.7764,0.7764
NZDCHF,20030623,231300,0.7764,0.7764,0.7764,0.7764
NZDCHF,20030623,231400,0.7764,0.7764,0.7764,0.7764
NZDCHF,20030623,231500,0.7764,0.7764,0.7763,0.7763
NZDCHF,20030623,231600,0.7763,0.7763,0.7761,0.7761
NZDCHF,20030623,231700,0.7761,0.7761,0.7760,0.7760
NZDCHF,20030623,231800,0.7760,0.7760,0.7760,0.7760
NZDCHF,20030623,231900,0.7760,0.7760,0.7759,0.7759
NZDCHF,20030623,232000,0.7759,0.7759,0.7759,0.7759
NZDCHF,20030623,232100,0.7759,0.7759,0.7759,0.7759
NZDCHF,20030623,232200,0.7759,0.7760,0.7759,0.7760
NZDCHF,20030623,232300,0.7760,0.7760,0.7760,0.7760
NZDCHF,20030623,232400,0.7760,0.7761,0.7760,0.7761
NZDCHF,20030623,232500,0.7761,0.7761,0.7760,0.7760
NZDCHF,20030623,232600,0.7760,0.7760,0.7760,0.7760
NZDCHF,20030623,232700,0.7760,0.7760,0.7760,0.7760
NZDCHF,20030623,232800,0.7760,0.7760,0.7760,0.7760
NZDCHF,20030623,232900,0.7760,0.7766,0.7760,0.7766
NZDCHF,20030623,233000,0.7765,0.7765,0.7765,0.7765
NZDCHF,20030623,233100,0.7761,0.7761,0.7760,0.7760
NZDCHF,20030623,233200,0.7760,0.7760,0.7760,0.7760
NZDCHF,20030623,233300,0.7758,0.7758,0.7758,0.7758
NZDCHF,20030623,233400,0.7758,0.7759,0.7758,0.7759
NZDCHF,20030623,233500,0.7759,0.7759,0.7758,0.7758
NZDCHF,20030623,233600,0.7758,0.7758,0.7758,0.7758
NZDCHF,20030623,233700,0.7758,0.7758,0.7758,0.7758
NZDCHF,20030623,233800,0.7758,0.7759,0.7758,0.7759
NZDCHF,20030623,233900,0.7760,0.7760,0.7759,0.7759
NZDCHF,20030623,234000,0.7758,0.7758,0.7757,0.7757
NZDCHF,20030623,234100,0.7757,0.7757,0.7756,0.7756
NZDCHF,20030623,234200,0.7756,0.7757,0.7756,0.7757
NZDCHF,20030623,234300,0.7756,0.7756,0.7756,0.7756
NZDCHF,20030623,234400,0.7757,0.7757,0.7757,0.7757
NZDCHF,20030623,234500,0.7757,0.7757,0.7757,0.7757
NZDCHF,20030623,234600,0.7757,0.7757,0.7757,0.7757
NZDCHF,20030623,234700,0.7757,0.7757,0.7757,0.7757
NZDCHF,20030623,234800,0.7757,0.7757,0.7756,0.7756
NZDCHF,20030623,234900,0.7756,0.7756,0.7756,0.7756
NZDCHF,20030623,235000,0.7756,0.7756,0.7756,0.7756
NZDCHF,20030623,235100,0.7757,0.7757,0.7757,0.7757
NZDCHF,20030623,235200,0.7757,0.7757,0.7757,0.7757
NZDCHF,20030623,235300,0.7757,0.7757,0.7757,0.7757
NZDCHF,20030623,235400,0.7757,0.7757,0.7757,0.7757
NZDCHF,20030623,235500,0.7757,0.7757,0.7757,0.7757
NZDCHF,20030623,235600,0.7757,0.7757,0.7757,0.7757
NZDCHF,20030623,235700,0.7757,0.7757,0.7757,0.7757
NZDCHF,20030623,235800,0.7760,0.7760,0.7760,0.7760
NZDCHF,20030623,235900,0.7760,0.7760,0.7760,0.7760
NZDCHF,20030624,000000,0.7760,0.7760,0.7760,0.7760
NZDCAD,20030623,000100,0.7921,0.7921,0.7921,0.7921
NZDCAD,20030623,000200,0.7921,0.7921,0.7921,0.7921
NZDCAD,20030623,000300,0.7921,0.7921,0.7921,0.7921
NZDCAD,20030623,000400,0.7919,0.7919,0.7919,0.7919
NZDCAD,20030623,000500,0.7919,0.7919,0.7919,0.7919
NZDCAD,20030623,000600,0.7919,0.7919,0.7919,0.7919
NZDCAD,20030623,000700,0.7919,0.7919,0.7919,0.7919
NZDCAD,20030623,000800,0.7919,0.7919,0.7919,0.7919
NZDCAD,20030623,000900,0.7919,0.7919,0.7919,0.7919
NZDCAD,20030623,001000,0.7919,0.7919,0.7919,0.7919
NZDCAD,20030623,001100,0.7919,0.7919,0.7919,0.7919
NZDCAD,20030623,001200,0.7922,0.7922,0.7922,0.7922
NZDCAD,20030623,001300,0.7922,0.7922,0.7922,0.7922
NZDCAD,20030623,001400,0.7922,0.7922,0.7922,0.7922
NZDCAD,20030623,001500,0.7922,0.7922,0.7922,0.7922
NZDCAD,20030623,001600,0.7922,0.7922,0.7918,0.7918
NZDCAD,20030623,001700,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030623,001800,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030623,001900,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030623,002000,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030623,002100,0.7918,0.7920,0.7918,0.7920
NZDCAD,20030623,002200,0.7920,0.7920,0.7920,0.7920
NZDCAD,20030623,002300,0.7920,0.7920,0.7920,0.7920
NZDCAD,20030623,002400,0.7920,0.7920,0.7920,0.7920
NZDCAD,20030623,002500,0.7920,0.7920,0.7920,0.7920
NZDCAD,20030623,002600,0.7920,0.7920,0.7920,0.7920
NZDCAD,20030623,002700,0.7920,0.7921,0.7920,0.7921
NZDCAD,20030623,002800,0.7921,0.7921,0.7921,0.7921
NZDCAD,20030623,002900,0.7921,0.7921,0.7921,0.7921
NZDCAD,20030623,003000,0.7921,0.7921,0.7921,0.7921
NZDCAD,20030623,003100,0.7922,0.7922,0.7922,0.7922
NZDCAD,20030623,003200,0.7922,0.7922,0.7922,0.7922
NZDCAD,20030623,003300,0.7922,0.7922,0.7922,0.7922
NZDCAD,20030623,003400,0.7922,0.7922,0.7922,0.7922
NZDCAD,20030623,003500,0.7922,0.7922,0.7922,0.7922
NZDCAD,20030623,003600,0.7923,0.7923,0.7923,0.7923
NZDCAD,20030623,003700,0.7923,0.7923,0.7923,0.7923
NZDCAD,20030623,003800,0.7923,0.7923,0.7923,0.7923
NZDCAD,20030623,003900,0.7923,0.7923,0.7923,0.7923
NZDCAD,20030623,004000,0.7923,0.7923,0.7923,0.7923
NZDCAD,20030623,004100,0.7923,0.7923,0.7923,0.7923
NZDCAD,20030623,004200,0.7923,0.7923,0.7923,0.7923
NZDCAD,20030623,004300,0.7923,0.7923,0.7923,0.7923
NZDCAD,20030623,004400,0.7923,0.7923,0.7923,0.7923
NZDCAD,20030623,004500,0.7923,0.7923,0.7923,0.7923
NZDCAD,20030623,004600,0.7923,0.7923,0.7923,0.7923
NZDCAD,20030623,004700,0.7923,0.7923,0.7923,0.7923
NZDCAD,20030623,004800,0.7923,0.7923,0.7923,0.7923
NZDCAD,20030623,004900,0.7923,0.7923,0.7923,0.7923
NZDCAD,20030623,005000,0.7923,0.7923,0.7923,0.7923
NZDCAD,20030623,005100,0.7923,0.7923,0.7923,0.7923
NZDCAD,20030623,005200,0.7923,0.7923,0.7923,0.7923
NZDCAD,20030623,005300,0.7923,0.7924,0.7923,0.7924
NZDCAD,20030623,005400,0.7924,0.7924,0.7924,0.7924
NZDCAD,20030623,005500,0.7927,0.7927,0.7927,0.7927
NZDCAD,20030623,005600,0.7927,0.7928,0.7927,0.7928
NZDCAD,20030623,005700,0.7926,0.7926,0.7926,0.7926
NZDCAD,20030623,005800,0.7926,0.7926,0.7926,0.7926
NZDCAD,20030623,005900,0.7926,0.7926,0.7926,0.7926
NZDCAD,20030623,010000,0.7926,0.7926,0.7925,0.7925
NZDCAD,20030623,010100,0.7925,0.7925,0.7925,0.7925
NZDCAD,20030623,010200,0.7925,0.7925,0.7925,0.7925
NZDCAD,20030623,010300,0.7925,0.7925,0.7925,0.7925
NZDCAD,20030623,010400,0.7925,0.7925,0.7925,0.7925
NZDCAD,20030623,010500,0.7925,0.7925,0.7925,0.7925
NZDCAD,20030623,010600,0.7925,0.7925,0.7925,0.7925
NZDCAD,20030623,010700,0.7925,0.7928,0.7925,0.7928
NZDCAD,20030623,010800,0.7928,0.7928,0.7928,0.7928
NZDCAD,20030623,010900,0.7928,0.7928,0.7927,0.7927
NZDCAD,20030623,011000,0.7927,0.7927,0.7927,0.7927
NZDCAD,20030623,011100,0.7927,0.7927,0.7927,0.7927
NZDCAD,20030623,011200,0.7927,0.7927,0.7927,0.7927
NZDCAD,20030623,011300,0.7927,0.7927,0.7927,0.7927
NZDCAD,20030623,011400,0.7927,0.7927,0.7927,0.7927
NZDCAD,20030623,011500,0.7927,0.7927,0.7927,0.7927
NZDCAD,20030623,011600,0.7927,0.7927,0.7927,0.7927
NZDCAD,20030623,011700,0.7927,0.7927,0.7927,0.7927
NZDCAD,20030623,011800,0.7927,0.7927,0.7927,0.7927
NZDCAD,20030623,011900,0.7927,0.7927,0.7927,0.7927
NZDCAD,20030623,012000,0.7927,0.7927,0.7925,0.7925
NZDCAD,20030623,012100,0.7925,0.7925,0.7925,0.7925
NZDCAD,20030623,012200,0.7925,0.7925,0.7925,0.7925
NZDCAD,20030623,012300,0.7925,0.7925,0.7925,0.7925
NZDCAD,20030623,012400,0.7925,0.7925,0.7925,0.7925
NZDCAD,20030623,012500,0.7925,0.7928,0.7925,0.7928
NZDCAD,20030623,012600,0.7928,0.7928,0.7928,0.7928
NZDCAD,20030623,012700,0.7928,0.7937,0.7928,0.7937
NZDCAD,20030623,012800,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030623,012900,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030623,013000,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030623,013100,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030623,013200,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030623,013300,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030623,013400,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030623,013500,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030623,013600,0.7939,0.7939,0.7932,0.7932
NZDCAD,20030623,013700,0.7933,0.7935,0.7933,0.7935
NZDCAD,20030623,013800,0.7937,0.7937,0.7936,0.7937
NZDCAD,20030623,013900,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030623,014000,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030623,014100,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030623,014200,0.7936,0.7936,0.7936,0.7936
NZDCAD,20030623,014300,0.7936,0.7936,0.7935,0.7935
NZDCAD,20030623,014400,0.7935,0.7935,0.7935,0.7935
NZDCAD,20030623,014500,0.7935,0.7935,0.7935,0.7935
NZDCAD,20030623,014600,0.7935,0.7938,0.7935,0.7938
NZDCAD,20030623,014700,0.7938,0.7938,0.7937,0.7937
NZDCAD,20030623,014800,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030623,014900,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030623,015000,0.7937,0.7940,0.7937,0.7940
NZDCAD,20030623,015100,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030623,015200,0.7940,0.7943,0.7940,0.7943
NZDCAD,20030623,015300,0.7943,0.7943,0.7943,0.7943
NZDCAD,20030623,015400,0.7943,0.7943,0.7943,0.7943
NZDCAD,20030623,015500,0.7943,0.7943,0.7943,0.7943
NZDCAD,20030623,015600,0.7943,0.7943,0.7943,0.7943
NZDCAD,20030623,015700,0.7943,0.7943,0.7942,0.7942
NZDCAD,20030623,015800,0.7942,0.7942,0.7940,0.7940
NZDCAD,20030623,015900,0.7940,0.7940,0.7938,0.7938
NZDCAD,20030623,020000,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030623,020100,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030623,020200,0.7939,0.7939,0.7937,0.7937
NZDCAD,20030623,020300,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030623,020400,0.7937,0.7937,0.7930,0.7930
NZDCAD,20030623,020500,0.7934,0.7934,0.7934,0.7934
NZDCAD,20030623,020600,0.7934,0.7936,0.7934,0.7936
NZDCAD,20030623,020700,0.7936,0.7936,0.7936,0.7936
NZDCAD,20030623,020800,0.7936,0.7936,0.7936,0.7936
NZDCAD,20030623,020900,0.7936,0.7936,0.7936,0.7936
NZDCAD,20030623,021000,0.7936,0.7936,0.7936,0.7936
NZDCAD,20030623,021100,0.7936,0.7936,0.7936,0.7936
NZDCAD,20030623,021200,0.7935,0.7935,0.7935,0.7935
NZDCAD,20030623,021300,0.7935,0.7935,0.7935,0.7935
NZDCAD,20030623,021400,0.7935,0.7935,0.7935,0.7935
NZDCAD,20030623,021500,0.7935,0.7935,0.7935,0.7935
NZDCAD,20030623,021600,0.7935,0.7935,0.7935,0.7935
NZDCAD,20030623,021700,0.7935,0.7935,0.7934,0.7934
NZDCAD,20030623,021800,0.7934,0.7934,0.7934,0.7934
NZDCAD,20030623,021900,0.7934,0.7934,0.7934,0.7934
NZDCAD,20030623,022000,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030623,022100,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030623,022200,0.7937,0.7940,0.7937,0.7940
NZDCAD,20030623,022300,0.7940,0.7941,0.7940,0.7941
NZDCAD,20030623,022400,0.7941,0.7942,0.7941,0.7942
NZDCAD,20030623,022500,0.7942,0.7942,0.7942,0.7942
NZDCAD,20030623,022600,0.7942,0.7942,0.7942,0.7942
NZDCAD,20030623,022700,0.7942,0.7942,0.7942,0.7942
NZDCAD,20030623,022800,0.7942,0.7942,0.7942,0.7942
NZDCAD,20030623,022900,0.7942,0.7942,0.7942,0.7942
NZDCAD,20030623,023000,0.7942,0.7942,0.7942,0.7942
NZDCAD,20030623,023100,0.7942,0.7942,0.7942,0.7942
NZDCAD,20030623,023200,0.7942,0.7942,0.7942,0.7942
NZDCAD,20030623,023300,0.7942,0.7944,0.7942,0.7944
NZDCAD,20030623,023400,0.7944,0.7944,0.7944,0.7944
NZDCAD,20030623,023500,0.7944,0.7944,0.7944,0.7944
NZDCAD,20030623,023600,0.7944,0.7946,0.7944,0.7946
NZDCAD,20030623,023700,0.7947,0.7951,0.7947,0.7951
NZDCAD,20030623,023800,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030623,023900,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030623,024000,0.7951,0.7951,0.7947,0.7949
NZDCAD,20030623,024100,0.7949,0.7949,0.7949,0.7949
NZDCAD,20030623,024200,0.7951,0.7953,0.7951,0.7953
NZDCAD,20030623,024300,0.7953,0.7955,0.7953,0.7955
NZDCAD,20030623,024400,0.7955,0.7957,0.7955,0.7956
NZDCAD,20030623,024500,0.7955,0.7955,0.7955,0.7955
NZDCAD,20030623,024600,0.7955,0.7955,0.7955,0.7955
NZDCAD,20030623,024700,0.7955,0.7955,0.7955,0.7955
NZDCAD,20030623,024800,0.7955,0.7955,0.7955,0.7955
NZDCAD,20030623,024900,0.7955,0.7955,0.7955,0.7955
NZDCAD,20030623,025000,0.7955,0.7955,0.7955,0.7955
NZDCAD,20030623,025100,0.7955,0.7955,0.7954,0.7954
NZDCAD,20030623,025200,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030623,025300,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030623,025400,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030623,025500,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030623,025600,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030623,025700,0.7954,0.7954,0.7953,0.7953
NZDCAD,20030623,025800,0.7953,0.7955,0.7953,0.7955
NZDCAD,20030623,025900,0.7955,0.7957,0.7955,0.7957
NZDCAD,20030623,030000,0.7957,0.7957,0.7957,0.7957
NZDCAD,20030623,030100,0.7957,0.7958,0.7957,0.7958
NZDCAD,20030623,030200,0.7958,0.7961,0.7958,0.7961
NZDCAD,20030623,030300,0.7961,0.7962,0.7961,0.7962
NZDCAD,20030623,030400,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030623,030500,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030623,030600,0.7962,0.7962,0.7961,0.7961
NZDCAD,20030623,030700,0.7960,0.7960,0.7958,0.7959
NZDCAD,20030623,030800,0.7958,0.7959,0.7958,0.7959
NZDCAD,20030623,030900,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030623,031000,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030623,031100,0.7959,0.7961,0.7959,0.7961
NZDCAD,20030623,031200,0.7962,0.7962,0.7961,0.7961
NZDCAD,20030623,031300,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030623,031400,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030623,031500,0.7961,0.7961,0.7958,0.7958
NZDCAD,20030623,031600,0.7957,0.7957,0.7957,0.7957
NZDCAD,20030623,031700,0.7957,0.7957,0.7957,0.7957
NZDCAD,20030623,031800,0.7957,0.7957,0.7957,0.7957
NZDCAD,20030623,031900,0.7958,0.7958,0.7956,0.7956
NZDCAD,20030623,032000,0.7957,0.7957,0.7957,0.7957
NZDCAD,20030623,032100,0.7957,0.7957,0.7955,0.7956
NZDCAD,20030623,032200,0.7956,0.7956,0.7956,0.7956
NZDCAD,20030623,032300,0.7956,0.7956,0.7956,0.7956
NZDCAD,20030623,032400,0.7955,0.7955,0.7953,0.7953
NZDCAD,20030623,032500,0.7953,0.7953,0.7953,0.7953
NZDCAD,20030623,032600,0.7953,0.7953,0.7951,0.7951
NZDCAD,20030623,032700,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030623,032800,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030623,032900,0.7951,0.7952,0.7951,0.7952
NZDCAD,20030623,033000,0.7952,0.7955,0.7952,0.7955
NZDCAD,20030623,033100,0.7955,0.7955,0.7954,0.7954
NZDCAD,20030623,033200,0.7953,0.7953,0.7952,0.7952
NZDCAD,20030623,033300,0.7951,0.7952,0.7951,0.7952
NZDCAD,20030623,033400,0.7952,0.7953,0.7952,0.7952
NZDCAD,20030623,033500,0.7952,0.7952,0.7952,0.7952
NZDCAD,20030623,033600,0.7952,0.7952,0.7951,0.7951
NZDCAD,20030623,033700,0.7949,0.7949,0.7945,0.7948
NZDCAD,20030623,033800,0.7950,0.7950,0.7950,0.7950
NZDCAD,20030623,033900,0.7953,0.7954,0.7953,0.7954
NZDCAD,20030623,034000,0.7955,0.7957,0.7955,0.7957
NZDCAD,20030623,034100,0.7955,0.7955,0.7955,0.7955
NZDCAD,20030623,034200,0.7955,0.7958,0.7955,0.7956
NZDCAD,20030623,034300,0.7956,0.7957,0.7956,0.7957
NZDCAD,20030623,034400,0.7957,0.7958,0.7957,0.7958
NZDCAD,20030623,034500,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030623,034600,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030623,034700,0.7958,0.7958,0.7955,0.7955
NZDCAD,20030623,034800,0.7955,0.7955,0.7954,0.7954
NZDCAD,20030623,034900,0.7955,0.7955,0.7955,0.7955
NZDCAD,20030623,035000,0.7955,0.7955,0.7954,0.7954
NZDCAD,20030623,035100,0.7954,0.7955,0.7954,0.7955
NZDCAD,20030623,035200,0.7955,0.7955,0.7955,0.7955
NZDCAD,20030623,035300,0.7955,0.7955,0.7955,0.7955
NZDCAD,20030623,035400,0.7954,0.7954,0.7951,0.7951
NZDCAD,20030623,035500,0.7951,0.7955,0.7951,0.7955
NZDCAD,20030623,035600,0.7955,0.7955,0.7954,0.7954
NZDCAD,20030623,035700,0.7955,0.7955,0.7955,0.7955
NZDCAD,20030623,035800,0.7955,0.7955,0.7955,0.7955
NZDCAD,20030623,035900,0.7955,0.7955,0.7955,0.7955
NZDCAD,20030623,040000,0.7952,0.7953,0.7952,0.7953
NZDCAD,20030623,040100,0.7954,0.7955,0.7954,0.7955
NZDCAD,20030623,040200,0.7955,0.7955,0.7955,0.7955
NZDCAD,20030623,040300,0.7954,0.7954,0.7952,0.7952
NZDCAD,20030623,040400,0.7951,0.7952,0.7951,0.7952
NZDCAD,20030623,040500,0.7953,0.7954,0.7953,0.7954
NZDCAD,20030623,040600,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030623,040700,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030623,040800,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030623,040900,0.7954,0.7955,0.7954,0.7955
NZDCAD,20030623,041000,0.7955,0.7957,0.7955,0.7957
NZDCAD,20030623,041100,0.7957,0.7957,0.7957,0.7957
NZDCAD,20030623,041200,0.7957,0.7957,0.7957,0.7957
NZDCAD,20030623,041300,0.7957,0.7958,0.7957,0.7958
NZDCAD,20030623,041400,0.7958,0.7958,0.7956,0.7956
NZDCAD,20030623,041500,0.7955,0.7955,0.7954,0.7954
NZDCAD,20030623,041600,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030623,041700,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030623,041800,0.7957,0.7957,0.7957,0.7957
NZDCAD,20030623,041900,0.7957,0.7957,0.7957,0.7957
NZDCAD,20030623,042000,0.7957,0.7957,0.7957,0.7957
NZDCAD,20030623,042100,0.7957,0.7958,0.7957,0.7958
NZDCAD,20030623,042200,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030623,042300,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030623,042400,0.7958,0.7958,0.7956,0.7956
NZDCAD,20030623,042500,0.7956,0.7956,0.7955,0.7955
NZDCAD,20030623,042600,0.7955,0.7955,0.7955,0.7955
NZDCAD,20030623,042700,0.7955,0.7957,0.7955,0.7957
NZDCAD,20030623,042800,0.7957,0.7957,0.7957,0.7957
NZDCAD,20030623,042900,0.7957,0.7957,0.7957,0.7957
NZDCAD,20030623,043000,0.7957,0.7957,0.7957,0.7957
NZDCAD,20030623,043100,0.7964,0.7966,0.7964,0.7965
NZDCAD,20030623,043200,0.7964,0.7964,0.7961,0.7961
NZDCAD,20030623,043300,0.7961,0.7961,0.7959,0.7959
NZDCAD,20030623,043400,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030623,043500,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030623,043600,0.7959,0.7959,0.7958,0.7958
NZDCAD,20030623,043700,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030623,043800,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030623,043900,0.7958,0.7959,0.7958,0.7959
NZDCAD,20030623,044000,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030623,044100,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030623,044200,0.7959,0.7959,0.7958,0.7958
NZDCAD,20030623,044300,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030623,044400,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030623,044500,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030623,044600,0.7958,0.7958,0.7957,0.7957
NZDCAD,20030623,044700,0.7957,0.7958,0.7957,0.7958
NZDCAD,20030623,044800,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030623,044900,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030623,045000,0.7958,0.7962,0.7958,0.7962
NZDCAD,20030623,045100,0.7964,0.7964,0.7964,0.7964
NZDCAD,20030623,045200,0.7964,0.7964,0.7964,0.7964
NZDCAD,20030623,045300,0.7964,0.7964,0.7961,0.7961
NZDCAD,20030623,045400,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030623,045500,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030623,045600,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030623,045700,0.7962,0.7964,0.7962,0.7963
NZDCAD,20030623,045800,0.7963,0.7963,0.7963,0.7963
NZDCAD,20030623,045900,0.7963,0.7964,0.7963,0.7964
NZDCAD,20030623,050000,0.7964,0.7964,0.7964,0.7964
NZDCAD,20030623,050100,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030623,050200,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030623,050300,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030623,050400,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030623,050500,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030623,050600,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030623,050700,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030623,050800,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030623,050900,0.7961,0.7961,0.7958,0.7958
NZDCAD,20030623,051000,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030623,051100,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030623,051200,0.7958,0.7958,0.7955,0.7955
NZDCAD,20030623,051300,0.7955,0.7955,0.7954,0.7954
NZDCAD,20030623,051400,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030623,051500,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030623,051600,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030623,051700,0.7954,0.7955,0.7954,0.7955
NZDCAD,20030623,051800,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030623,051900,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030623,052000,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030623,052100,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030623,052200,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030623,052300,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030623,052400,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030623,052500,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030623,052600,0.7954,0.7955,0.7954,0.7955
NZDCAD,20030623,052700,0.7955,0.7955,0.7955,0.7955
NZDCAD,20030623,052800,0.7955,0.7955,0.7954,0.7954
NZDCAD,20030623,052900,0.7954,0.7955,0.7954,0.7955
NZDCAD,20030623,053000,0.7955,0.7955,0.7955,0.7955
NZDCAD,20030623,053100,0.7955,0.7955,0.7955,0.7955
NZDCAD,20030623,053200,0.7955,0.7955,0.7955,0.7955
NZDCAD,20030623,053300,0.7955,0.7955,0.7955,0.7955
NZDCAD,20030623,053400,0.7955,0.7955,0.7955,0.7955
NZDCAD,20030623,053500,0.7955,0.7955,0.7955,0.7955
NZDCAD,20030623,053600,0.7955,0.7955,0.7955,0.7955
NZDCAD,20030623,053700,0.7955,0.7955,0.7955,0.7955
NZDCAD,20030623,053800,0.7955,0.7955,0.7955,0.7955
NZDCAD,20030623,053900,0.7955,0.7955,0.7955,0.7955
NZDCAD,20030623,054000,0.7955,0.7955,0.7955,0.7955
NZDCAD,20030623,054100,0.7955,0.7955,0.7954,0.7954
NZDCAD,20030623,054200,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030623,054300,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030623,054400,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030623,054500,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030623,054600,0.7954,0.7954,0.7952,0.7952
NZDCAD,20030623,054700,0.7952,0.7952,0.7952,0.7952
NZDCAD,20030623,054800,0.7952,0.7952,0.7952,0.7952
NZDCAD,20030623,054900,0.7952,0.7952,0.7952,0.7952
NZDCAD,20030623,055000,0.7952,0.7952,0.7952,0.7952
NZDCAD,20030623,055100,0.7952,0.7952,0.7952,0.7952
NZDCAD,20030623,055200,0.7952,0.7952,0.7952,0.7952
NZDCAD,20030623,055300,0.7952,0.7952,0.7952,0.7952
NZDCAD,20030623,055400,0.7952,0.7952,0.7952,0.7952
NZDCAD,20030623,055500,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030623,055600,0.7955,0.7957,0.7955,0.7957
NZDCAD,20030623,055700,0.7957,0.7957,0.7957,0.7957
NZDCAD,20030623,055800,0.7957,0.7958,0.7957,0.7958
NZDCAD,20030623,055900,0.7958,0.7958,0.7957,0.7958
NZDCAD,20030623,060000,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030623,060100,0.7958,0.7959,0.7958,0.7959
NZDCAD,20030623,060200,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030623,060300,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030623,060400,0.7959,0.7959,0.7957,0.7957
NZDCAD,20030623,060500,0.7957,0.7957,0.7957,0.7957
NZDCAD,20030623,060600,0.7957,0.7957,0.7957,0.7957
NZDCAD,20030623,060700,0.7955,0.7955,0.7955,0.7955
NZDCAD,20030623,060800,0.7955,0.7955,0.7955,0.7955
NZDCAD,20030623,060900,0.7955,0.7955,0.7955,0.7955
NZDCAD,20030623,061000,0.7955,0.7955,0.7955,0.7955
NZDCAD,20030623,061100,0.7955,0.7956,0.7955,0.7956
NZDCAD,20030623,061200,0.7956,0.7958,0.7956,0.7958
NZDCAD,20030623,061300,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030623,061400,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030623,061500,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030623,061600,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030623,061700,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030623,061800,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030623,061900,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030623,062000,0.7959,0.7960,0.7959,0.7960
NZDCAD,20030623,062100,0.7960,0.7960,0.7960,0.7960
NZDCAD,20030623,062200,0.7960,0.7960,0.7960,0.7960
NZDCAD,20030623,062300,0.7963,0.7963,0.7962,0.7962
NZDCAD,20030623,062400,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030623,062500,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030623,062600,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030623,062700,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030623,062800,0.7962,0.7964,0.7962,0.7964
NZDCAD,20030623,062900,0.7964,0.7965,0.7964,0.7965
NZDCAD,20030623,063000,0.7965,0.7965,0.7965,0.7965
NZDCAD,20030623,063100,0.7965,0.7965,0.7965,0.7965
NZDCAD,20030623,063200,0.7964,0.7964,0.7964,0.7964
NZDCAD,20030623,063300,0.7964,0.7964,0.7962,0.7962
NZDCAD,20030623,063400,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030623,063500,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030623,063600,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030623,063700,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030623,063800,0.7961,0.7961,0.7960,0.7960
NZDCAD,20030623,063900,0.7960,0.7960,0.7960,0.7960
NZDCAD,20030623,064000,0.7960,0.7960,0.7960,0.7960
NZDCAD,20030623,064100,0.7960,0.7962,0.7960,0.7962
NZDCAD,20030623,064200,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030623,064300,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030623,064400,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030623,064500,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030623,064600,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030623,064700,0.7962,0.7962,0.7961,0.7961
NZDCAD,20030623,064800,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030623,064900,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030623,065000,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030623,065100,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030623,065200,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030623,065300,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030623,065400,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030623,065500,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030623,065600,0.7961,0.7962,0.7961,0.7961
NZDCAD,20030623,065700,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030623,065800,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030623,065900,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030623,070000,0.7959,0.7959,0.7957,0.7957
NZDCAD,20030623,070100,0.7955,0.7955,0.7952,0.7952
NZDCAD,20030623,070200,0.7952,0.7952,0.7952,0.7952
NZDCAD,20030623,070300,0.7952,0.7952,0.7944,0.7944
NZDCAD,20030623,070400,0.7944,0.7944,0.7943,0.7943
NZDCAD,20030623,070500,0.7943,0.7943,0.7943,0.7943
NZDCAD,20030623,070600,0.7943,0.7944,0.7943,0.7944
NZDCAD,20030623,070700,0.7944,0.7944,0.7944,0.7944
NZDCAD,20030623,070800,0.7944,0.7944,0.7943,0.7943
NZDCAD,20030623,070900,0.7943,0.7943,0.7943,0.7943
NZDCAD,20030623,071000,0.7943,0.7943,0.7943,0.7943
NZDCAD,20030623,071100,0.7943,0.7943,0.7943,0.7943
NZDCAD,20030623,071200,0.7943,0.7943,0.7943,0.7943
NZDCAD,20030623,071300,0.7943,0.7946,0.7943,0.7946
NZDCAD,20030623,071400,0.7946,0.7946,0.7946,0.7946
NZDCAD,20030623,071500,0.7947,0.7948,0.7947,0.7948
NZDCAD,20030623,071600,0.7949,0.7951,0.7949,0.7951
NZDCAD,20030623,071700,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030623,071800,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030623,071900,0.7951,0.7951,0.7950,0.7950
NZDCAD,20030623,072000,0.7950,0.7951,0.7950,0.7951
NZDCAD,20030623,072100,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030623,072200,0.7950,0.7950,0.7950,0.7950
NZDCAD,20030623,072300,0.7950,0.7950,0.7950,0.7950
NZDCAD,20030623,072400,0.7950,0.7950,0.7950,0.7950
NZDCAD,20030623,072500,0.7950,0.7950,0.7950,0.7950
NZDCAD,20030623,072600,0.7950,0.7950,0.7950,0.7950
NZDCAD,20030623,072700,0.7950,0.7952,0.7950,0.7952
NZDCAD,20030623,072800,0.7952,0.7952,0.7952,0.7952
NZDCAD,20030623,072900,0.7952,0.7954,0.7952,0.7954
NZDCAD,20030623,073000,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030623,073100,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030623,073200,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030623,073300,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030623,073400,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030623,073500,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030623,073600,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030623,073700,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030623,073800,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030623,073900,0.7954,0.7954,0.7952,0.7952
NZDCAD,20030623,074000,0.7952,0.7952,0.7952,0.7952
NZDCAD,20030623,074100,0.7952,0.7952,0.7952,0.7952
NZDCAD,20030623,074200,0.7952,0.7955,0.7952,0.7955
NZDCAD,20030623,074300,0.7957,0.7957,0.7956,0.7956
NZDCAD,20030623,074400,0.7955,0.7955,0.7954,0.7954
NZDCAD,20030623,074500,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030623,074600,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030623,074700,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030623,074800,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030623,074900,0.7954,0.7955,0.7954,0.7955
NZDCAD,20030623,075000,0.7955,0.7958,0.7955,0.7958
NZDCAD,20030623,075100,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030623,075200,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030623,075300,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030623,075400,0.7955,0.7955,0.7954,0.7954
NZDCAD,20030623,075500,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030623,075600,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030623,075700,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030623,075800,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030623,075900,0.7954,0.7956,0.7954,0.7956
NZDCAD,20030623,080000,0.7956,0.7956,0.7955,0.7955
NZDCAD,20030623,080100,0.7955,0.7955,0.7955,0.7955
NZDCAD,20030623,080200,0.7955,0.7955,0.7955,0.7955
NZDCAD,20030623,080300,0.7955,0.7955,0.7955,0.7955
NZDCAD,20030623,080400,0.7955,0.7955,0.7955,0.7955
NZDCAD,20030623,080500,0.7955,0.7957,0.7955,0.7957
NZDCAD,20030623,080600,0.7957,0.7958,0.7957,0.7958
NZDCAD,20030623,080700,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030623,080800,0.7958,0.7959,0.7958,0.7959
NZDCAD,20030623,080900,0.7959,0.7959,0.7958,0.7958
NZDCAD,20030623,081000,0.7957,0.7957,0.7957,0.7957
NZDCAD,20030623,081100,0.7957,0.7957,0.7954,0.7954
NZDCAD,20030623,081200,0.7953,0.7953,0.7953,0.7953
NZDCAD,20030623,081300,0.7953,0.7953,0.7948,0.7948
NZDCAD,20030623,081400,0.7948,0.7948,0.7947,0.7947
NZDCAD,20030623,081500,0.7947,0.7947,0.7947,0.7947
NZDCAD,20030623,081600,0.7947,0.7947,0.7942,0.7942
NZDCAD,20030623,081700,0.7942,0.7942,0.7942,0.7942
NZDCAD,20030623,081800,0.7942,0.7944,0.7939,0.7944
NZDCAD,20030623,081900,0.7945,0.7945,0.7945,0.7945
NZDCAD,20030623,082000,0.7945,0.7945,0.7943,0.7944
NZDCAD,20030623,082100,0.7944,0.7946,0.7944,0.7946
NZDCAD,20030623,082200,0.7946,0.7946,0.7946,0.7946
NZDCAD,20030623,082300,0.7944,0.7944,0.7944,0.7944
NZDCAD,20030623,082400,0.7944,0.7946,0.7944,0.7946
NZDCAD,20030623,082500,0.7946,0.7946,0.7946,0.7946
NZDCAD,20030623,082600,0.7946,0.7946,0.7944,0.7944
NZDCAD,20030623,082700,0.7944,0.7944,0.7944,0.7944
NZDCAD,20030623,082800,0.7944,0.7944,0.7944,0.7944
NZDCAD,20030623,082900,0.7944,0.7944,0.7944,0.7944
NZDCAD,20030623,083000,0.7944,0.7944,0.7944,0.7944
NZDCAD,20030623,083100,0.7944,0.7945,0.7944,0.7945
NZDCAD,20030623,083200,0.7941,0.7941,0.7936,0.7936
NZDCAD,20030623,083300,0.7936,0.7936,0.7936,0.7936
NZDCAD,20030623,083400,0.7936,0.7937,0.7936,0.7937
NZDCAD,20030623,083500,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030623,083600,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030623,083700,0.7937,0.7938,0.7937,0.7938
NZDCAD,20030623,083800,0.7938,0.7940,0.7938,0.7939
NZDCAD,20030623,083900,0.7939,0.7939,0.7934,0.7934
NZDCAD,20030623,084000,0.7933,0.7936,0.7933,0.7936
NZDCAD,20030623,084100,0.7936,0.7936,0.7936,0.7936
NZDCAD,20030623,084200,0.7936,0.7939,0.7936,0.7938
NZDCAD,20030623,084300,0.7938,0.7939,0.7938,0.7939
NZDCAD,20030623,084400,0.7939,0.7942,0.7939,0.7939
NZDCAD,20030623,084500,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030623,084600,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030623,084700,0.7939,0.7939,0.7936,0.7936
NZDCAD,20030623,084800,0.7937,0.7938,0.7937,0.7938
NZDCAD,20030623,084900,0.7938,0.7938,0.7938,0.7938
NZDCAD,20030623,085000,0.7938,0.7938,0.7938,0.7938
NZDCAD,20030623,085100,0.7938,0.7938,0.7936,0.7936
NZDCAD,20030623,085200,0.7936,0.7936,0.7935,0.7936
NZDCAD,20030623,085300,0.7936,0.7936,0.7936,0.7936
NZDCAD,20030623,085400,0.7936,0.7936,0.7934,0.7934
NZDCAD,20030623,085500,0.7934,0.7934,0.7934,0.7934
NZDCAD,20030623,085600,0.7934,0.7937,0.7934,0.7937
NZDCAD,20030623,085700,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030623,085800,0.7937,0.7938,0.7937,0.7938
NZDCAD,20030623,085900,0.7938,0.7939,0.7937,0.7939
NZDCAD,20030623,090000,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030623,090100,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030623,090200,0.7937,0.7937,0.7936,0.7936
NZDCAD,20030623,090300,0.7936,0.7938,0.7936,0.7938
NZDCAD,20030623,090400,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030623,090500,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030623,090600,0.7940,0.7940,0.7934,0.7934
NZDCAD,20030623,090700,0.7932,0.7932,0.7932,0.7932
NZDCAD,20030623,090800,0.7932,0.7932,0.7932,0.7932
NZDCAD,20030623,090900,0.7932,0.7933,0.7932,0.7933
NZDCAD,20030623,091000,0.7932,0.7932,0.7932,0.7932
NZDCAD,20030623,091100,0.7932,0.7932,0.7932,0.7932
NZDCAD,20030623,091200,0.7932,0.7932,0.7932,0.7932
NZDCAD,20030623,091300,0.7932,0.7932,0.7932,0.7932
NZDCAD,20030623,091400,0.7933,0.7936,0.7933,0.7936
NZDCAD,20030623,091500,0.7937,0.7938,0.7937,0.7937
NZDCAD,20030623,091600,0.7937,0.7939,0.7937,0.7939
NZDCAD,20030623,091700,0.7939,0.7940,0.7939,0.7940
NZDCAD,20030623,091800,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030623,091900,0.7941,0.7943,0.7941,0.7943
NZDCAD,20030623,092000,0.7943,0.7943,0.7943,0.7943
NZDCAD,20030623,092100,0.7943,0.7944,0.7943,0.7944
NZDCAD,20030623,092200,0.7944,0.7944,0.7943,0.7943
NZDCAD,20030623,092300,0.7943,0.7944,0.7943,0.7944
NZDCAD,20030623,092400,0.7945,0.7947,0.7945,0.7947
NZDCAD,20030623,092500,0.7947,0.7948,0.7947,0.7948
NZDCAD,20030623,092600,0.7948,0.7948,0.7948,0.7948
NZDCAD,20030623,092700,0.7947,0.7947,0.7947,0.7947
NZDCAD,20030623,092800,0.7947,0.7947,0.7947,0.7947
NZDCAD,20030623,092900,0.7947,0.7950,0.7947,0.7950
NZDCAD,20030623,093000,0.7950,0.7950,0.7949,0.7949
NZDCAD,20030623,093100,0.7948,0.7948,0.7948,0.7948
NZDCAD,20030623,093200,0.7949,0.7951,0.7949,0.7951
NZDCAD,20030623,093300,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030623,093400,0.7950,0.7951,0.7950,0.7951
NZDCAD,20030623,093500,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030623,093600,0.7951,0.7951,0.7950,0.7950
NZDCAD,20030623,093700,0.7950,0.7950,0.7950,0.7950
NZDCAD,20030623,093800,0.7950,0.7950,0.7948,0.7948
NZDCAD,20030623,093900,0.7948,0.7948,0.7947,0.7948
NZDCAD,20030623,094000,0.7948,0.7948,0.7948,0.7948
NZDCAD,20030623,094100,0.7948,0.7948,0.7948,0.7948
NZDCAD,20030623,094200,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030623,094300,0.7951,0.7953,0.7951,0.7953
NZDCAD,20030623,094400,0.7954,0.7955,0.7954,0.7955
NZDCAD,20030623,094500,0.7955,0.7955,0.7955,0.7955
NZDCAD,20030623,094600,0.7954,0.7955,0.7954,0.7955
NZDCAD,20030623,094700,0.7954,0.7954,0.7953,0.7954
NZDCAD,20030623,094800,0.7954,0.7957,0.7954,0.7957
NZDCAD,20030623,094900,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030623,095000,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030623,095100,0.7958,0.7958,0.7957,0.7957
NZDCAD,20030623,095200,0.7957,0.7957,0.7957,0.7957
NZDCAD,20030623,095300,0.7957,0.7957,0.7957,0.7957
NZDCAD,20030623,095400,0.7957,0.7957,0.7957,0.7957
NZDCAD,20030623,095500,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030623,095600,0.7957,0.7957,0.7954,0.7954
NZDCAD,20030623,095700,0.7955,0.7955,0.7955,0.7955
NZDCAD,20030623,095800,0.7955,0.7956,0.7955,0.7956
NZDCAD,20030623,095900,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030623,100000,0.7959,0.7960,0.7959,0.7960
NZDCAD,20030623,100100,0.7961,0.7962,0.7961,0.7962
NZDCAD,20030623,100200,0.7962,0.7964,0.7962,0.7962
NZDCAD,20030623,100300,0.7961,0.7963,0.7961,0.7963
NZDCAD,20030623,100400,0.7965,0.7967,0.7965,0.7965
NZDCAD,20030623,100500,0.7964,0.7964,0.7961,0.7961
NZDCAD,20030623,100600,0.7961,0.7961,0.7959,0.7959
NZDCAD,20030623,100700,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030623,100800,0.7959,0.7961,0.7959,0.7961
NZDCAD,20030623,100900,0.7961,0.7963,0.7961,0.7963
NZDCAD,20030623,101000,0.7964,0.7965,0.7964,0.7965
NZDCAD,20030623,101100,0.7966,0.7966,0.7965,0.7965
NZDCAD,20030623,101200,0.7964,0.7964,0.7964,0.7964
NZDCAD,20030623,101300,0.7964,0.7973,0.7962,0.7973
NZDCAD,20030623,101400,0.7974,0.7975,0.7971,0.7971
NZDCAD,20030623,101500,0.7970,0.7970,0.7969,0.7969
NZDCAD,20030623,101600,0.7969,0.7969,0.7969,0.7969
NZDCAD,20030623,101700,0.7970,0.7970,0.7965,0.7965
NZDCAD,20030623,101800,0.7965,0.7967,0.7965,0.7967
NZDCAD,20030623,101900,0.7966,0.7969,0.7966,0.7969
NZDCAD,20030623,102000,0.7970,0.7971,0.7968,0.7968
NZDCAD,20030623,102100,0.7967,0.7968,0.7967,0.7968
NZDCAD,20030623,102200,0.7969,0.7973,0.7969,0.7973
NZDCAD,20030623,102300,0.7973,0.7973,0.7971,0.7971
NZDCAD,20030623,102400,0.7970,0.7970,0.7967,0.7967
NZDCAD,20030623,102500,0.7966,0.7966,0.7965,0.7965
NZDCAD,20030623,102600,0.7964,0.7964,0.7958,0.7958
NZDCAD,20030623,102700,0.7958,0.7961,0.7958,0.7960
NZDCAD,20030623,102800,0.7960,0.7961,0.7960,0.7961
NZDCAD,20030623,102900,0.7961,0.7963,0.7961,0.7963
NZDCAD,20030623,103000,0.7963,0.7965,0.7963,0.7965
NZDCAD,20030623,103100,0.7965,0.7965,0.7962,0.7962
NZDCAD,20030623,103200,0.7964,0.7969,0.7964,0.7969
NZDCAD,20030623,103300,0.7969,0.7975,0.7969,0.7975
NZDCAD,20030623,103400,0.7973,0.7973,0.7970,0.7970
NZDCAD,20030623,103500,0.7969,0.7969,0.7964,0.7965
NZDCAD,20030623,103600,0.7966,0.7968,0.7963,0.7967
NZDCAD,20030623,103700,0.7966,0.7966,0.7964,0.7966
NZDCAD,20030623,103800,0.7965,0.7965,0.7963,0.7964
NZDCAD,20030623,103900,0.7965,0.7966,0.7965,0.7966
NZDCAD,20030623,104000,0.7967,0.7973,0.7967,0.7973
NZDCAD,20030623,104100,0.7974,0.7977,0.7974,0.7977
NZDCAD,20030623,104200,0.7976,0.7976,0.7974,0.7974
NZDCAD,20030623,104300,0.7974,0.7974,0.7972,0.7972
NZDCAD,20030623,104400,0.7970,0.7978,0.7970,0.7978
NZDCAD,20030623,104500,0.7980,0.7981,0.7980,0.7981
NZDCAD,20030623,104600,0.7982,0.7982,0.7980,0.7980
NZDCAD,20030623,104700,0.7980,0.7981,0.7980,0.7981
NZDCAD,20030623,104800,0.7982,0.7984,0.7982,0.7984
NZDCAD,20030623,104900,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030623,105000,0.7983,0.7983,0.7977,0.7977
NZDCAD,20030623,105100,0.7975,0.7975,0.7970,0.7973
NZDCAD,20030623,105200,0.7973,0.7975,0.7973,0.7975
NZDCAD,20030623,105300,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030623,105400,0.7975,0.7975,0.7974,0.7975
NZDCAD,20030623,105500,0.7975,0.7976,0.7975,0.7976
NZDCAD,20030623,105600,0.7976,0.7976,0.7975,0.7975
NZDCAD,20030623,105700,0.7975,0.7975,0.7973,0.7974
NZDCAD,20030623,105800,0.7975,0.7976,0.7975,0.7976
NZDCAD,20030623,105900,0.7976,0.7976,0.7976,0.7976
NZDCAD,20030623,110000,0.7976,0.7976,0.7976,0.7976
NZDCAD,20030623,110100,0.7975,0.7977,0.7975,0.7977
NZDCAD,20030623,110200,0.7976,0.7978,0.7976,0.7978
NZDCAD,20030623,110300,0.7979,0.7981,0.7977,0.7977
NZDCAD,20030623,110400,0.7978,0.7978,0.7978,0.7978
NZDCAD,20030623,110500,0.7978,0.7978,0.7978,0.7978
NZDCAD,20030623,110600,0.7982,0.7982,0.7981,0.7981
NZDCAD,20030623,110700,0.7981,0.7981,0.7980,0.7980
NZDCAD,20030623,110800,0.7980,0.7981,0.7980,0.7981
NZDCAD,20030623,110900,0.7981,0.7981,0.7981,0.7981
NZDCAD,20030623,111000,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030623,111100,0.7980,0.7981,0.7980,0.7981
NZDCAD,20030623,111200,0.7981,0.7983,0.7981,0.7983
NZDCAD,20030623,111300,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030623,111400,0.7983,0.7984,0.7983,0.7984
NZDCAD,20030623,111500,0.7984,0.7984,0.7983,0.7983
NZDCAD,20030623,111600,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030623,111700,0.7982,0.7982,0.7981,0.7981
NZDCAD,20030623,111800,0.7981,0.7982,0.7981,0.7982
NZDCAD,20030623,111900,0.7983,0.7986,0.7983,0.7984
NZDCAD,20030623,112000,0.7983,0.7983,0.7981,0.7981
NZDCAD,20030623,112100,0.7980,0.7987,0.7980,0.7987
NZDCAD,20030623,112200,0.7987,0.7990,0.7987,0.7990
NZDCAD,20030623,112300,0.7991,0.7992,0.7990,0.7991
NZDCAD,20030623,112400,0.7990,0.7990,0.7987,0.7987
NZDCAD,20030623,112500,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030623,112600,0.7986,0.7988,0.7986,0.7988
NZDCAD,20030623,112700,0.7987,0.7990,0.7987,0.7990
NZDCAD,20030623,112800,0.7991,0.7998,0.7991,0.7996
NZDCAD,20030623,112900,0.7997,0.7998,0.7993,0.7993
NZDCAD,20030623,113000,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030623,113100,0.7993,0.7993,0.7991,0.7991
NZDCAD,20030623,113200,0.7992,0.7992,0.7988,0.7988
NZDCAD,20030623,113300,0.7987,0.7987,0.7986,0.7987
NZDCAD,20030623,113400,0.7988,0.7990,0.7988,0.7989
NZDCAD,20030623,113500,0.7989,0.7989,0.7988,0.7988
NZDCAD,20030623,113600,0.7988,0.7990,0.7988,0.7990
NZDCAD,20030623,113700,0.7990,0.7991,0.7990,0.7991
NZDCAD,20030623,113800,0.7991,0.7991,0.7991,0.7991
NZDCAD,20030623,113900,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030623,114000,0.7990,0.7991,0.7990,0.7991
NZDCAD,20030623,114100,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030623,114200,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030623,114300,0.7988,0.7994,0.7988,0.7994
NZDCAD,20030623,114400,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030623,114500,0.7994,0.7995,0.7994,0.7995
NZDCAD,20030623,114600,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030623,114700,0.7995,0.7995,0.7990,0.7990
NZDCAD,20030623,114800,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030623,114900,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030623,115000,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030623,115100,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030623,115200,0.7990,0.7990,0.7987,0.7987
NZDCAD,20030623,115300,0.7987,0.7988,0.7987,0.7988
NZDCAD,20030623,115400,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030623,115500,0.7988,0.7991,0.7988,0.7991
NZDCAD,20030623,115600,0.7991,0.7991,0.7991,0.7991
NZDCAD,20030623,115700,0.7991,0.7991,0.7991,0.7991
NZDCAD,20030623,115800,0.7991,0.7991,0.7991,0.7991
NZDCAD,20030623,115900,0.7991,0.7991,0.7988,0.7988
NZDCAD,20030623,120000,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030623,120100,0.7988,0.7993,0.7988,0.7993
NZDCAD,20030623,120200,0.7993,0.7993,0.7991,0.7991
NZDCAD,20030623,120300,0.7991,0.7991,0.7991,0.7991
NZDCAD,20030623,120400,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030623,120500,0.7995,0.7995,0.7993,0.7993
NZDCAD,20030623,120600,0.7993,0.7994,0.7993,0.7994
NZDCAD,20030623,120700,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030623,120800,0.7994,0.8000,0.7994,0.8000
NZDCAD,20030623,120900,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030623,121000,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030623,121100,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030623,121200,0.8002,0.8003,0.8002,0.8003
NZDCAD,20030623,121300,0.8003,0.8003,0.8000,0.8000
NZDCAD,20030623,121400,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030623,121500,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030623,121600,0.8000,0.8004,0.8000,0.8004
NZDCAD,20030623,121700,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030623,121800,0.8004,0.8004,0.8002,0.8002
NZDCAD,20030623,121900,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030623,122000,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030623,122100,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030623,122200,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030623,122300,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030623,122400,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030623,122500,0.8005,0.8010,0.8004,0.8010
NZDCAD,20030623,122600,0.8011,0.8018,0.8011,0.8018
NZDCAD,20030623,122700,0.8017,0.8018,0.8016,0.8018
NZDCAD,20030623,122800,0.8018,0.8018,0.8018,0.8018
NZDCAD,20030623,122900,0.8018,0.8018,0.8018,0.8018
NZDCAD,20030623,123000,0.8018,0.8018,0.8017,0.8017
NZDCAD,20030623,123100,0.8018,0.8018,0.8018,0.8018
NZDCAD,20030623,123200,0.8020,0.8020,0.8020,0.8020
NZDCAD,20030623,123300,0.8020,0.8020,0.8019,0.8019
NZDCAD,20030623,123400,0.8019,0.8019,0.8018,0.8018
NZDCAD,20030623,123500,0.8018,0.8021,0.8018,0.8021
NZDCAD,20030623,123600,0.8022,0.8022,0.8018,0.8018
NZDCAD,20030623,123700,0.8019,0.8019,0.8016,0.8017
NZDCAD,20030623,123800,0.8017,0.8017,0.8016,0.8016
NZDCAD,20030623,123900,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030623,124000,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030623,124100,0.8016,0.8018,0.8016,0.8018
NZDCAD,20030623,124200,0.8019,0.8021,0.8019,0.8021
NZDCAD,20030623,124300,0.8022,0.8023,0.8021,0.8021
NZDCAD,20030623,124400,0.8020,0.8020,0.8015,0.8015
NZDCAD,20030623,124500,0.8013,0.8013,0.8013,0.8013
NZDCAD,20030623,124600,0.8013,0.8015,0.8013,0.8014
NZDCAD,20030623,124700,0.8014,0.8014,0.8014,0.8014
NZDCAD,20030623,124800,0.8014,0.8014,0.8014,0.8014
NZDCAD,20030623,124900,0.8010,0.8010,0.8010,0.8010
NZDCAD,20030623,125000,0.8010,0.8010,0.8008,0.8008
NZDCAD,20030623,125100,0.8007,0.8007,0.8002,0.8002
NZDCAD,20030623,125200,0.8001,0.8004,0.8001,0.8004
NZDCAD,20030623,125300,0.8005,0.8007,0.8004,0.8004
NZDCAD,20030623,125400,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030623,125500,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030623,125600,0.8003,0.8003,0.8003,0.8003
NZDCAD,20030623,125700,0.8003,0.8003,0.8001,0.8001
NZDCAD,20030623,125800,0.8001,0.8001,0.8000,0.8000
NZDCAD,20030623,125900,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030623,130000,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030623,130100,0.7998,0.7998,0.7995,0.7995
NZDCAD,20030623,130200,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030623,130300,0.7995,0.7995,0.7994,0.7994
NZDCAD,20030623,130400,0.7994,0.7994,0.7993,0.7993
NZDCAD,20030623,130500,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030623,130600,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030623,130700,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030623,130800,0.7994,0.7994,0.7990,0.7990
NZDCAD,20030623,130900,0.7990,0.7990,0.7988,0.7988
NZDCAD,20030623,131000,0.7989,0.7991,0.7989,0.7991
NZDCAD,20030623,131100,0.7990,0.7993,0.7989,0.7993
NZDCAD,20030623,131200,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030623,131300,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030623,131400,0.7993,0.7997,0.7993,0.7997
NZDCAD,20030623,131500,0.7995,0.7996,0.7995,0.7996
NZDCAD,20030623,131600,0.7996,0.7998,0.7996,0.7998
NZDCAD,20030623,131700,0.7998,0.8000,0.7998,0.8000
NZDCAD,20030623,131800,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030623,131900,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030623,132000,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030623,132100,0.8000,0.8001,0.8000,0.8001
NZDCAD,20030623,132200,0.8001,0.8001,0.7995,0.7995
NZDCAD,20030623,132300,0.7994,0.7994,0.7991,0.7991
NZDCAD,20030623,132400,0.7992,0.7993,0.7992,0.7993
NZDCAD,20030623,132500,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030623,132600,0.7992,0.7992,0.7992,0.7992
NZDCAD,20030623,132700,0.7992,0.7994,0.7992,0.7994
NZDCAD,20030623,132800,0.7994,0.7994,0.7990,0.7990
NZDCAD,20030623,132900,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030623,133000,0.7990,0.7991,0.7990,0.7991
NZDCAD,20030623,133100,0.7991,0.7991,0.7990,0.7990
NZDCAD,20030623,133200,0.7989,0.7989,0.7989,0.7989
NZDCAD,20030623,133300,0.7989,0.7990,0.7989,0.7990
NZDCAD,20030623,133400,0.7989,0.7989,0.7989,0.7989
NZDCAD,20030623,133500,0.7989,0.7989,0.7989,0.7989
NZDCAD,20030623,133600,0.7989,0.7989,0.7988,0.7988
NZDCAD,20030623,133700,0.7988,0.7989,0.7988,0.7989
NZDCAD,20030623,133800,0.7989,0.7989,0.7989,0.7989
NZDCAD,20030623,133900,0.7991,0.7992,0.7991,0.7992
NZDCAD,20030623,134000,0.7992,0.7994,0.7992,0.7994
NZDCAD,20030623,134100,0.7994,0.7994,0.7991,0.7991
NZDCAD,20030623,134200,0.7991,0.7993,0.7991,0.7993
NZDCAD,20030623,134300,0.7993,0.7995,0.7993,0.7995
NZDCAD,20030623,134400,0.7996,0.7997,0.7996,0.7997
NZDCAD,20030623,134500,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030623,134600,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030623,134700,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030623,134800,0.7995,0.7995,0.7994,0.7994
NZDCAD,20030623,134900,0.7995,0.7996,0.7995,0.7996
NZDCAD,20030623,135000,0.7997,0.7997,0.7995,0.7995
NZDCAD,20030623,135100,0.7995,0.7995,0.7994,0.7994
NZDCAD,20030623,135200,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030623,135300,0.7992,0.7992,0.7990,0.7990
NZDCAD,20030623,135400,0.7989,0.7989,0.7988,0.7988
NZDCAD,20030623,135500,0.7988,0.7989,0.7988,0.7989
NZDCAD,20030623,135600,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030623,135700,0.7988,0.7988,0.7987,0.7988
NZDCAD,20030623,135800,0.7989,0.7991,0.7989,0.7991
NZDCAD,20030623,135900,0.7993,0.7993,0.7990,0.7990
NZDCAD,20030623,140000,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030623,140100,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030623,140200,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030623,140300,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030623,140400,0.7990,0.7991,0.7990,0.7991
NZDCAD,20030623,140500,0.7991,0.7991,0.7991,0.7991
NZDCAD,20030623,140600,0.7991,0.7991,0.7991,0.7991
NZDCAD,20030623,140700,0.7991,0.7991,0.7991,0.7991
NZDCAD,20030623,140800,0.7991,0.7991,0.7991,0.7991
NZDCAD,20030623,140900,0.7991,0.7991,0.7990,0.7990
NZDCAD,20030623,141000,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030623,141100,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030623,141200,0.7990,0.7991,0.7990,0.7991
NZDCAD,20030623,141300,0.7991,0.7991,0.7991,0.7991
NZDCAD,20030623,141400,0.7991,0.7991,0.7991,0.7991
NZDCAD,20030623,141500,0.7991,0.7991,0.7990,0.7990
NZDCAD,20030623,141600,0.7990,0.7991,0.7990,0.7991
NZDCAD,20030623,141700,0.7991,0.7991,0.7991,0.7991
NZDCAD,20030623,141800,0.7991,0.7991,0.7990,0.7990
NZDCAD,20030623,141900,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030623,142000,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030623,142100,0.7990,0.7990,0.7987,0.7987
NZDCAD,20030623,142200,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030623,142300,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030623,142400,0.7987,0.7988,0.7987,0.7987
NZDCAD,20030623,142500,0.7986,0.7986,0.7985,0.7985
NZDCAD,20030623,142600,0.7984,0.7984,0.7983,0.7984
NZDCAD,20030623,142700,0.7984,0.7984,0.7983,0.7983
NZDCAD,20030623,142800,0.7983,0.7985,0.7983,0.7985
NZDCAD,20030623,142900,0.7985,0.7987,0.7985,0.7986
NZDCAD,20030623,143000,0.7985,0.7985,0.7983,0.7983
NZDCAD,20030623,143100,0.7982,0.7982,0.7979,0.7980
NZDCAD,20030623,143200,0.7980,0.7983,0.7980,0.7982
NZDCAD,20030623,143300,0.7982,0.7982,0.7979,0.7979
NZDCAD,20030623,143400,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030623,143500,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030623,143600,0.7979,0.7979,0.7976,0.7976
NZDCAD,20030623,143700,0.7976,0.7976,0.7974,0.7974
NZDCAD,20030623,143800,0.7974,0.7976,0.7974,0.7976
NZDCAD,20030623,143900,0.7976,0.7976,0.7973,0.7973
NZDCAD,20030623,144000,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030623,144100,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030623,144200,0.7973,0.7975,0.7973,0.7975
NZDCAD,20030623,144300,0.7976,0.7976,0.7975,0.7975
NZDCAD,20030623,144400,0.7975,0.7975,0.7974,0.7974
NZDCAD,20030623,144500,0.7974,0.7974,0.7970,0.7970
NZDCAD,20030623,144600,0.7970,0.7970,0.7970,0.7970
NZDCAD,20030623,144700,0.7970,0.7970,0.7969,0.7969
NZDCAD,20030623,144800,0.7969,0.7969,0.7969,0.7969
NZDCAD,20030623,144900,0.7969,0.7969,0.7968,0.7968
NZDCAD,20030623,145000,0.7968,0.7968,0.7967,0.7967
NZDCAD,20030623,145100,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030623,145200,0.7966,0.7966,0.7965,0.7965
NZDCAD,20030623,145300,0.7964,0.7964,0.7961,0.7962
NZDCAD,20030623,145400,0.7963,0.7963,0.7962,0.7962
NZDCAD,20030623,145500,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030623,145600,0.7962,0.7963,0.7962,0.7963
NZDCAD,20030623,145700,0.7963,0.7965,0.7963,0.7964
NZDCAD,20030623,145800,0.7964,0.7965,0.7964,0.7965
NZDCAD,20030623,145900,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030623,150000,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030623,150100,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030623,150200,0.7967,0.7967,0.7967,0.7967
NZDCAD,20030623,150300,0.7968,0.7968,0.7958,0.7958
NZDCAD,20030623,150400,0.7958,0.7962,0.7957,0.7962
NZDCAD,20030623,150500,0.7961,0.7961,0.7958,0.7958
NZDCAD,20030623,150600,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030623,150700,0.7959,0.7960,0.7959,0.7960
NZDCAD,20030623,150800,0.7959,0.7961,0.7959,0.7961
NZDCAD,20030623,150900,0.7961,0.7962,0.7961,0.7962
NZDCAD,20030623,151000,0.7963,0.7965,0.7963,0.7965
NZDCAD,20030623,151100,0.7966,0.7966,0.7965,0.7966
NZDCAD,20030623,151200,0.7966,0.7966,0.7965,0.7965
NZDCAD,20030623,151300,0.7962,0.7962,0.7958,0.7958
NZDCAD,20030623,151400,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030623,151500,0.7958,0.7959,0.7958,0.7958
NZDCAD,20030623,151600,0.7957,0.7957,0.7953,0.7953
NZDCAD,20030623,151700,0.7952,0.7952,0.7951,0.7952
NZDCAD,20030623,151800,0.7952,0.7952,0.7952,0.7952
NZDCAD,20030623,151900,0.7952,0.7954,0.7952,0.7954
NZDCAD,20030623,152000,0.7954,0.7957,0.7954,0.7957
NZDCAD,20030623,152100,0.7957,0.7958,0.7957,0.7958
NZDCAD,20030623,152200,0.7958,0.7958,0.7957,0.7958
NZDCAD,20030623,152300,0.7958,0.7958,0.7957,0.7957
NZDCAD,20030623,152400,0.7957,0.7957,0.7955,0.7955
NZDCAD,20030623,152500,0.7955,0.7955,0.7955,0.7955
NZDCAD,20030623,152600,0.7955,0.7955,0.7954,0.7954
NZDCAD,20030623,152700,0.7954,0.7954,0.7951,0.7951
NZDCAD,20030623,152800,0.7950,0.7950,0.7946,0.7946
NZDCAD,20030623,152900,0.7946,0.7947,0.7946,0.7947
NZDCAD,20030623,153000,0.7948,0.7950,0.7948,0.7950
NZDCAD,20030623,153100,0.7951,0.7957,0.7951,0.7956
NZDCAD,20030623,153200,0.7956,0.7960,0.7955,0.7960
NZDCAD,20030623,153300,0.7961,0.7961,0.7959,0.7959
NZDCAD,20030623,153400,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030623,153500,0.7958,0.7958,0.7957,0.7958
NZDCAD,20030623,153600,0.7958,0.7960,0.7958,0.7960
NZDCAD,20030623,153700,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030623,153800,0.7961,0.7965,0.7961,0.7964
NZDCAD,20030623,153900,0.7964,0.7964,0.7964,0.7964
NZDCAD,20030623,154000,0.7965,0.7966,0.7963,0.7963
NZDCAD,20030623,154100,0.7963,0.7963,0.7957,0.7957
NZDCAD,20030623,154200,0.7957,0.7957,0.7957,0.7957
NZDCAD,20030623,154300,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030623,154400,0.7958,0.7960,0.7958,0.7959
NZDCAD,20030623,154500,0.7959,0.7959,0.7958,0.7958
NZDCAD,20030623,154600,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030623,154700,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030623,154800,0.7958,0.7959,0.7958,0.7959
NZDCAD,20030623,154900,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030623,155000,0.7958,0.7958,0.7955,0.7955
NZDCAD,20030623,155100,0.7955,0.7955,0.7955,0.7955
NZDCAD,20030623,155200,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030623,155300,0.7954,0.7954,0.7951,0.7952
NZDCAD,20030623,155400,0.7952,0.7952,0.7950,0.7950
NZDCAD,20030623,155500,0.7950,0.7950,0.7950,0.7950
NZDCAD,20030623,155600,0.7950,0.7951,0.7950,0.7951
NZDCAD,20030623,155700,0.7951,0.7951,0.7946,0.7946
NZDCAD,20030623,155800,0.7946,0.7947,0.7946,0.7947
NZDCAD,20030623,155900,0.7947,0.7948,0.7944,0.7944
NZDCAD,20030623,160000,0.7943,0.7943,0.7938,0.7938
NZDCAD,20030623,160100,0.7937,0.7937,0.7934,0.7934
NZDCAD,20030623,160200,0.7933,0.7936,0.7933,0.7936
NZDCAD,20030623,160300,0.7936,0.7936,0.7936,0.7936
NZDCAD,20030623,160400,0.7936,0.7937,0.7936,0.7937
NZDCAD,20030623,160500,0.7937,0.7938,0.7937,0.7937
NZDCAD,20030623,160600,0.7937,0.7937,0.7936,0.7936
NZDCAD,20030623,160700,0.7936,0.7943,0.7936,0.7943
NZDCAD,20030623,160800,0.7944,0.7947,0.7944,0.7945
NZDCAD,20030623,160900,0.7945,0.7945,0.7943,0.7943
NZDCAD,20030623,161000,0.7941,0.7941,0.7939,0.7939
NZDCAD,20030623,161100,0.7938,0.7938,0.7937,0.7937
NZDCAD,20030623,161200,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030623,161300,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030623,161400,0.7937,0.7940,0.7937,0.7940
NZDCAD,20030623,161500,0.7940,0.7940,0.7938,0.7938
NZDCAD,20030623,161600,0.7938,0.7938,0.7938,0.7938
NZDCAD,20030623,161700,0.7935,0.7935,0.7935,0.7935
NZDCAD,20030623,161800,0.7934,0.7934,0.7932,0.7932
NZDCAD,20030623,161900,0.7932,0.7932,0.7931,0.7931
NZDCAD,20030623,162000,0.7931,0.7931,0.7929,0.7930
NZDCAD,20030623,162100,0.7931,0.7933,0.7927,0.7928
NZDCAD,20030623,162200,0.7929,0.7930,0.7929,0.7930
NZDCAD,20030623,162300,0.7929,0.7929,0.7925,0.7925
NZDCAD,20030623,162400,0.7924,0.7924,0.7921,0.7921
NZDCAD,20030623,162500,0.7919,0.7922,0.7919,0.7922
NZDCAD,20030623,162600,0.7923,0.7924,0.7923,0.7924
NZDCAD,20030623,162700,0.7924,0.7924,0.7924,0.7924
NZDCAD,20030623,162800,0.7928,0.7928,0.7928,0.7928
NZDCAD,20030623,162900,0.7929,0.7932,0.7929,0.7929
NZDCAD,20030623,163000,0.7929,0.7930,0.7929,0.7930
NZDCAD,20030623,163100,0.7929,0.7929,0.7923,0.7923
NZDCAD,20030623,163200,0.7922,0.7923,0.7921,0.7923
NZDCAD,20030623,163300,0.7924,0.7929,0.7924,0.7929
NZDCAD,20030623,163400,0.7930,0.7932,0.7930,0.7932
NZDCAD,20030623,163500,0.7932,0.7933,0.7932,0.7933
NZDCAD,20030623,163600,0.7934,0.7934,0.7932,0.7932
NZDCAD,20030623,163700,0.7931,0.7932,0.7931,0.7932
NZDCAD,20030623,163800,0.7933,0.7936,0.7933,0.7936
NZDCAD,20030623,163900,0.7937,0.7941,0.7937,0.7941
NZDCAD,20030623,164000,0.7941,0.7941,0.7940,0.7940
NZDCAD,20030623,164100,0.7940,0.7940,0.7938,0.7938
NZDCAD,20030623,164200,0.7937,0.7939,0.7937,0.7939
NZDCAD,20030623,164300,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030623,164400,0.7939,0.7940,0.7939,0.7939
NZDCAD,20030623,164500,0.7939,0.7941,0.7939,0.7941
NZDCAD,20030623,164600,0.7942,0.7942,0.7938,0.7938
NZDCAD,20030623,164700,0.7938,0.7940,0.7938,0.7940
NZDCAD,20030623,164800,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030623,164900,0.7940,0.7944,0.7940,0.7944
NZDCAD,20030623,165000,0.7944,0.7946,0.7944,0.7945
NZDCAD,20030623,165100,0.7944,0.7944,0.7941,0.7941
NZDCAD,20030623,165200,0.7941,0.7941,0.7941,0.7941
NZDCAD,20030623,165300,0.7943,0.7944,0.7943,0.7944
NZDCAD,20030623,165400,0.7943,0.7949,0.7943,0.7948
NZDCAD,20030623,165500,0.7949,0.7949,0.7947,0.7947
NZDCAD,20030623,165600,0.7947,0.7947,0.7944,0.7944
NZDCAD,20030623,165700,0.7944,0.7947,0.7944,0.7947
NZDCAD,20030623,165800,0.7947,0.7947,0.7947,0.7947
NZDCAD,20030623,165900,0.7947,0.7947,0.7947,0.7947
NZDCAD,20030623,170000,0.7946,0.7946,0.7946,0.7946
NZDCAD,20030623,170100,0.7946,0.7946,0.7945,0.7945
NZDCAD,20030623,170200,0.7946,0.7946,0.7944,0.7944
NZDCAD,20030623,170300,0.7943,0.7943,0.7941,0.7941
NZDCAD,20030623,170400,0.7941,0.7941,0.7941,0.7941
NZDCAD,20030623,170500,0.7941,0.7941,0.7941,0.7941
NZDCAD,20030623,170600,0.7941,0.7941,0.7941,0.7941
NZDCAD,20030623,170700,0.7941,0.7941,0.7941,0.7941
NZDCAD,20030623,170800,0.7941,0.7941,0.7939,0.7939
NZDCAD,20030623,170900,0.7938,0.7939,0.7937,0.7939
NZDCAD,20030623,171000,0.7938,0.7939,0.7938,0.7939
NZDCAD,20030623,171100,0.7939,0.7939,0.7936,0.7936
NZDCAD,20030623,171200,0.7934,0.7935,0.7934,0.7935
NZDCAD,20030623,171300,0.7936,0.7936,0.7936,0.7936
NZDCAD,20030623,171400,0.7936,0.7936,0.7936,0.7936
NZDCAD,20030623,171500,0.7936,0.7936,0.7936,0.7936
NZDCAD,20030623,171600,0.7936,0.7936,0.7932,0.7932
NZDCAD,20030623,171700,0.7931,0.7931,0.7930,0.7930
NZDCAD,20030623,171800,0.7930,0.7930,0.7930,0.7930
NZDCAD,20030623,171900,0.7930,0.7931,0.7930,0.7931
NZDCAD,20030623,172000,0.7932,0.7932,0.7931,0.7931
NZDCAD,20030623,172100,0.7931,0.7934,0.7931,0.7934
NZDCAD,20030623,172200,0.7934,0.7934,0.7934,0.7934
NZDCAD,20030623,172300,0.7934,0.7934,0.7933,0.7933
NZDCAD,20030623,172400,0.7932,0.7932,0.7932,0.7932
NZDCAD,20030623,172500,0.7932,0.7933,0.7932,0.7933
NZDCAD,20030623,172600,0.7933,0.7933,0.7933,0.7933
NZDCAD,20030623,172700,0.7934,0.7936,0.7934,0.7936
NZDCAD,20030623,172800,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030623,172900,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030623,173000,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030623,173100,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030623,173200,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030623,173300,0.7936,0.7936,0.7936,0.7936
NZDCAD,20030623,173400,0.7936,0.7936,0.7933,0.7933
NZDCAD,20030623,173500,0.7933,0.7934,0.7932,0.7934
NZDCAD,20030623,173600,0.7935,0.7936,0.7933,0.7933
NZDCAD,20030623,173700,0.7934,0.7936,0.7934,0.7936
NZDCAD,20030623,173800,0.7937,0.7938,0.7937,0.7938
NZDCAD,20030623,173900,0.7939,0.7940,0.7939,0.7940
NZDCAD,20030623,174000,0.7941,0.7943,0.7941,0.7943
NZDCAD,20030623,174100,0.7942,0.7942,0.7939,0.7939
NZDCAD,20030623,174200,0.7939,0.7942,0.7939,0.7942
NZDCAD,20030623,174300,0.7942,0.7942,0.7940,0.7940
NZDCAD,20030623,174400,0.7939,0.7939,0.7936,0.7936
NZDCAD,20030623,174500,0.7936,0.7936,0.7936,0.7936
NZDCAD,20030623,174600,0.7932,0.7932,0.7932,0.7932
NZDCAD,20030623,174700,0.7932,0.7933,0.7932,0.7933
NZDCAD,20030623,174800,0.7934,0.7934,0.7933,0.7933
NZDCAD,20030623,174900,0.7934,0.7934,0.7933,0.7933
NZDCAD,20030623,175000,0.7934,0.7938,0.7934,0.7938
NZDCAD,20030623,175100,0.7938,0.7939,0.7938,0.7938
NZDCAD,20030623,175200,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030623,175300,0.7936,0.7936,0.7936,0.7936
NZDCAD,20030623,175400,0.7936,0.7936,0.7936,0.7936
NZDCAD,20030623,175500,0.7936,0.7936,0.7936,0.7936
NZDCAD,20030623,175600,0.7936,0.7937,0.7931,0.7931
NZDCAD,20030623,175700,0.7929,0.7930,0.7929,0.7930
NZDCAD,20030623,175800,0.7930,0.7930,0.7930,0.7930
NZDCAD,20030623,175900,0.7930,0.7931,0.7930,0.7931
NZDCAD,20030623,180000,0.7931,0.7933,0.7930,0.7932
NZDCAD,20030623,180100,0.7932,0.7933,0.7932,0.7933
NZDCAD,20030623,180200,0.7934,0.7936,0.7934,0.7936
NZDCAD,20030623,180300,0.7937,0.7938,0.7937,0.7938
NZDCAD,20030623,180400,0.7939,0.7940,0.7939,0.7940
NZDCAD,20030623,180500,0.7941,0.7941,0.7940,0.7940
NZDCAD,20030623,180600,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030623,180700,0.7940,0.7940,0.7939,0.7939
NZDCAD,20030623,180800,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030623,180900,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030623,181000,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030623,181100,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030623,181200,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030623,181300,0.7940,0.7940,0.7939,0.7939
NZDCAD,20030623,181400,0.7936,0.7936,0.7930,0.7932
NZDCAD,20030623,181500,0.7933,0.7940,0.7933,0.7940
NZDCAD,20030623,181600,0.7940,0.7940,0.7937,0.7937
NZDCAD,20030623,181700,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030623,181800,0.7937,0.7939,0.7937,0.7939
NZDCAD,20030623,181900,0.7940,0.7941,0.7940,0.7941
NZDCAD,20030623,182000,0.7941,0.7941,0.7941,0.7941
NZDCAD,20030623,182100,0.7940,0.7940,0.7937,0.7937
NZDCAD,20030623,182200,0.7936,0.7936,0.7932,0.7932
NZDCAD,20030623,182300,0.7933,0.7935,0.7933,0.7935
NZDCAD,20030623,182400,0.7935,0.7935,0.7935,0.7935
NZDCAD,20030623,182500,0.7935,0.7935,0.7934,0.7935
NZDCAD,20030623,182600,0.7935,0.7935,0.7935,0.7935
NZDCAD,20030623,182700,0.7935,0.7935,0.7933,0.7933
NZDCAD,20030623,182800,0.7932,0.7932,0.7928,0.7928
NZDCAD,20030623,182900,0.7927,0.7927,0.7926,0.7926
NZDCAD,20030623,183000,0.7926,0.7928,0.7926,0.7928
NZDCAD,20030623,183100,0.7928,0.7928,0.7928,0.7928
NZDCAD,20030623,183200,0.7929,0.7929,0.7929,0.7929
NZDCAD,20030623,183300,0.7929,0.7931,0.7929,0.7931
NZDCAD,20030623,183400,0.7932,0.7935,0.7931,0.7931
NZDCAD,20030623,183500,0.7930,0.7930,0.7925,0.7925
NZDCAD,20030623,183600,0.7925,0.7930,0.7925,0.7929
NZDCAD,20030623,183700,0.7928,0.7928,0.7928,0.7928
NZDCAD,20030623,183800,0.7930,0.7932,0.7930,0.7932
NZDCAD,20030623,183900,0.7932,0.7933,0.7932,0.7932
NZDCAD,20030623,184000,0.7932,0.7932,0.7930,0.7930
NZDCAD,20030623,184100,0.7931,0.7933,0.7931,0.7933
NZDCAD,20030623,184200,0.7933,0.7933,0.7933,0.7933
NZDCAD,20030623,184300,0.7933,0.7936,0.7933,0.7936
NZDCAD,20030623,184400,0.7937,0.7939,0.7937,0.7939
NZDCAD,20030623,184500,0.7938,0.7938,0.7937,0.7937
NZDCAD,20030623,184600,0.7937,0.7937,0.7934,0.7934
NZDCAD,20030623,184700,0.7934,0.7934,0.7934,0.7934
NZDCAD,20030623,184800,0.7934,0.7935,0.7934,0.7935
NZDCAD,20030623,184900,0.7936,0.7936,0.7936,0.7936
NZDCAD,20030623,185000,0.7936,0.7936,0.7936,0.7936
NZDCAD,20030623,185100,0.7936,0.7937,0.7936,0.7937
NZDCAD,20030623,185200,0.7937,0.7939,0.7937,0.7939
NZDCAD,20030623,185300,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030623,185400,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030623,185500,0.7939,0.7940,0.7939,0.7940
NZDCAD,20030623,185600,0.7940,0.7941,0.7940,0.7941
NZDCAD,20030623,185700,0.7941,0.7941,0.7941,0.7941
NZDCAD,20030623,185800,0.7941,0.7941,0.7941,0.7941
NZDCAD,20030623,185900,0.7941,0.7941,0.7941,0.7941
NZDCAD,20030623,190000,0.7941,0.7941,0.7941,0.7941
NZDCAD,20030623,190100,0.7941,0.7941,0.7939,0.7939
NZDCAD,20030623,190200,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030623,190300,0.7940,0.7940,0.7939,0.7939
NZDCAD,20030623,190400,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030623,190500,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030623,190600,0.7939,0.7939,0.7938,0.7938
NZDCAD,20030623,190700,0.7938,0.7938,0.7938,0.7938
NZDCAD,20030623,190800,0.7938,0.7938,0.7938,0.7938
NZDCAD,20030623,190900,0.7934,0.7936,0.7934,0.7936
NZDCAD,20030623,191000,0.7936,0.7936,0.7936,0.7936
NZDCAD,20030623,191100,0.7936,0.7936,0.7936,0.7936
NZDCAD,20030623,191200,0.7936,0.7937,0.7936,0.7937
NZDCAD,20030623,191300,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030623,191400,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030623,191500,0.7937,0.7939,0.7937,0.7939
NZDCAD,20030623,191600,0.7940,0.7940,0.7939,0.7939
NZDCAD,20030623,191700,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030623,191800,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030623,191900,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030623,192000,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030623,192100,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030623,192200,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030623,192300,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030623,192400,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030623,192500,0.7939,0.7940,0.7939,0.7940
NZDCAD,20030623,192600,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030623,192700,0.7940,0.7941,0.7940,0.7941
NZDCAD,20030623,192800,0.7941,0.7941,0.7941,0.7941
NZDCAD,20030623,192900,0.7941,0.7942,0.7941,0.7942
NZDCAD,20030623,193000,0.7942,0.7943,0.7942,0.7943
NZDCAD,20030623,193100,0.7943,0.7943,0.7942,0.7942
NZDCAD,20030623,193200,0.7942,0.7942,0.7939,0.7939
NZDCAD,20030623,193300,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030623,193400,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030623,193500,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030623,193600,0.7939,0.7940,0.7939,0.7939
NZDCAD,20030623,193700,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030623,193800,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030623,193900,0.7940,0.7940,0.7939,0.7940
NZDCAD,20030623,194000,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030623,194100,0.7939,0.7939,0.7938,0.7938
NZDCAD,20030623,194200,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030623,194300,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030623,194400,0.7937,0.7939,0.7937,0.7939
NZDCAD,20030623,194500,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030623,194600,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030623,194700,0.7939,0.7939,0.7937,0.7937
NZDCAD,20030623,194800,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030623,194900,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030623,195000,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030623,195100,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030623,195200,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030623,195300,0.7937,0.7940,0.7937,0.7940
NZDCAD,20030623,195400,0.7940,0.7943,0.7940,0.7943
NZDCAD,20030623,195500,0.7944,0.7944,0.7944,0.7944
NZDCAD,20030623,195600,0.7944,0.7944,0.7943,0.7943
NZDCAD,20030623,195700,0.7943,0.7943,0.7943,0.7943
NZDCAD,20030623,195800,0.7943,0.7943,0.7943,0.7943
NZDCAD,20030623,195900,0.7943,0.7944,0.7943,0.7944
NZDCAD,20030623,200000,0.7944,0.7944,0.7944,0.7944
NZDCAD,20030623,200100,0.7945,0.7946,0.7945,0.7946
NZDCAD,20030623,200200,0.7946,0.7946,0.7946,0.7946
NZDCAD,20030623,200300,0.7947,0.7947,0.7946,0.7946
NZDCAD,20030623,200400,0.7946,0.7946,0.7944,0.7944
NZDCAD,20030623,200500,0.7943,0.7943,0.7943,0.7943
NZDCAD,20030623,200600,0.7943,0.7943,0.7943,0.7943
NZDCAD,20030623,200700,0.7943,0.7943,0.7943,0.7943
NZDCAD,20030623,200800,0.7943,0.7945,0.7943,0.7944
NZDCAD,20030623,200900,0.7944,0.7944,0.7944,0.7944
NZDCAD,20030623,201000,0.7946,0.7947,0.7946,0.7947
NZDCAD,20030623,201100,0.7947,0.7947,0.7946,0.7946
NZDCAD,20030623,201200,0.7946,0.7947,0.7946,0.7947
NZDCAD,20030623,201300,0.7947,0.7947,0.7947,0.7947
NZDCAD,20030623,201400,0.7947,0.7947,0.7947,0.7947
NZDCAD,20030623,201500,0.7947,0.7948,0.7947,0.7948
NZDCAD,20030623,201600,0.7948,0.7948,0.7948,0.7948
NZDCAD,20030623,201700,0.7947,0.7947,0.7947,0.7947
NZDCAD,20030623,201800,0.7947,0.7951,0.7947,0.7951
NZDCAD,20030623,201900,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030623,202000,0.7951,0.7951,0.7948,0.7948
NZDCAD,20030623,202100,0.7948,0.7948,0.7948,0.7948
NZDCAD,20030623,202200,0.7948,0.7948,0.7947,0.7947
NZDCAD,20030623,202300,0.7947,0.7947,0.7947,0.7947
NZDCAD,20030623,202400,0.7947,0.7947,0.7947,0.7947
NZDCAD,20030623,202500,0.7947,0.7947,0.7947,0.7947
NZDCAD,20030623,202600,0.7947,0.7947,0.7947,0.7947
NZDCAD,20030623,202700,0.7947,0.7947,0.7947,0.7947
NZDCAD,20030623,202800,0.7947,0.7947,0.7947,0.7947
NZDCAD,20030623,202900,0.7947,0.7947,0.7947,0.7947
NZDCAD,20030623,203000,0.7947,0.7947,0.7947,0.7947
NZDCAD,20030623,203100,0.7947,0.7948,0.7947,0.7948
NZDCAD,20030623,203200,0.7948,0.7948,0.7948,0.7948
NZDCAD,20030623,203300,0.7948,0.7948,0.7948,0.7948
NZDCAD,20030623,203400,0.7948,0.7948,0.7947,0.7947
NZDCAD,20030623,203500,0.7947,0.7948,0.7947,0.7948
NZDCAD,20030623,203600,0.7948,0.7950,0.7948,0.7949
NZDCAD,20030623,203700,0.7948,0.7948,0.7947,0.7947
NZDCAD,20030623,203800,0.7947,0.7947,0.7941,0.7941
NZDCAD,20030623,203900,0.7942,0.7944,0.7942,0.7944
NZDCAD,20030623,204000,0.7946,0.7946,0.7946,0.7946
NZDCAD,20030623,204100,0.7946,0.7946,0.7946,0.7946
NZDCAD,20030623,204200,0.7946,0.7946,0.7946,0.7946
NZDCAD,20030623,204300,0.7946,0.7946,0.7946,0.7946
NZDCAD,20030623,204400,0.7946,0.7948,0.7946,0.7948
NZDCAD,20030623,204500,0.7948,0.7948,0.7948,0.7948
NZDCAD,20030623,204600,0.7948,0.7948,0.7948,0.7948
NZDCAD,20030623,204700,0.7948,0.7948,0.7948,0.7948
NZDCAD,20030623,204800,0.7948,0.7948,0.7948,0.7948
NZDCAD,20030623,204900,0.7950,0.7951,0.7950,0.7951
NZDCAD,20030623,205000,0.7950,0.7950,0.7950,0.7950
NZDCAD,20030623,205100,0.7950,0.7950,0.7950,0.7950
NZDCAD,20030623,205200,0.7950,0.7950,0.7950,0.7950
NZDCAD,20030623,205300,0.7950,0.7950,0.7950,0.7950
NZDCAD,20030623,205400,0.7950,0.7951,0.7950,0.7951
NZDCAD,20030623,205500,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030623,205600,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030623,205700,0.7951,0.7951,0.7950,0.7950
NZDCAD,20030623,205800,0.7949,0.7949,0.7948,0.7948
NZDCAD,20030623,205900,0.7948,0.7948,0.7948,0.7948
NZDCAD,20030623,210000,0.7950,0.7951,0.7950,0.7951
NZDCAD,20030623,210100,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030623,210200,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030623,210300,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030623,210400,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030623,210500,0.7952,0.7952,0.7952,0.7952
NZDCAD,20030623,210600,0.7952,0.7952,0.7952,0.7952
NZDCAD,20030623,210700,0.7952,0.7954,0.7952,0.7954
NZDCAD,20030623,210800,0.7955,0.7956,0.7954,0.7954
NZDCAD,20030623,210900,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030623,211000,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030623,211100,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030623,211200,0.7954,0.7955,0.7954,0.7955
NZDCAD,20030623,211300,0.7955,0.7955,0.7954,0.7954
NZDCAD,20030623,211400,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030623,211500,0.7954,0.7954,0.7953,0.7953
NZDCAD,20030623,211600,0.7953,0.7953,0.7951,0.7951
NZDCAD,20030623,211700,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030623,211800,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030623,211900,0.7951,0.7955,0.7951,0.7955
NZDCAD,20030623,212000,0.7957,0.7959,0.7957,0.7959
NZDCAD,20030623,212100,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030623,212200,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030623,212300,0.7962,0.7962,0.7961,0.7961
NZDCAD,20030623,212400,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030623,212500,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030623,212600,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030623,212700,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030623,212800,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030623,212900,0.7962,0.7963,0.7962,0.7962
NZDCAD,20030623,213000,0.7963,0.7964,0.7963,0.7964
NZDCAD,20030623,213100,0.7964,0.7964,0.7964,0.7964
NZDCAD,20030623,213200,0.7964,0.7964,0.7964,0.7964
NZDCAD,20030623,213300,0.7964,0.7964,0.7964,0.7964
NZDCAD,20030623,213400,0.7964,0.7964,0.7964,0.7964
NZDCAD,20030623,213500,0.7964,0.7964,0.7964,0.7964
NZDCAD,20030623,213600,0.7964,0.7964,0.7963,0.7963
NZDCAD,20030623,213700,0.7963,0.7963,0.7963,0.7963
NZDCAD,20030623,213800,0.7963,0.7963,0.7962,0.7962
NZDCAD,20030623,213900,0.7962,0.7964,0.7962,0.7964
NZDCAD,20030623,214000,0.7964,0.7965,0.7964,0.7965
NZDCAD,20030623,214100,0.7965,0.7966,0.7964,0.7964
NZDCAD,20030623,214200,0.7964,0.7964,0.7964,0.7964
NZDCAD,20030623,214300,0.7964,0.7964,0.7964,0.7964
NZDCAD,20030623,214400,0.7962,0.7962,0.7961,0.7961
NZDCAD,20030623,214500,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030623,214600,0.7959,0.7960,0.7959,0.7960
NZDCAD,20030623,214700,0.7960,0.7960,0.7960,0.7960
NZDCAD,20030623,214800,0.7960,0.7960,0.7960,0.7960
NZDCAD,20030623,214900,0.7960,0.7960,0.7960,0.7960
NZDCAD,20030623,215000,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030623,215100,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030623,215200,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030623,215300,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030623,215400,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030623,215500,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030623,215600,0.7961,0.7961,0.7958,0.7958
NZDCAD,20030623,215700,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030623,215800,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030623,215900,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030623,220000,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030623,220100,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030623,220200,0.7958,0.7959,0.7958,0.7959
NZDCAD,20030623,220300,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030623,220400,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030623,220500,0.7958,0.7958,0.7957,0.7957
NZDCAD,20030623,220600,0.7957,0.7957,0.7957,0.7957
NZDCAD,20030623,220700,0.7957,0.7957,0.7957,0.7957
NZDCAD,20030623,220800,0.7957,0.7961,0.7957,0.7961
NZDCAD,20030623,220900,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030623,221000,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030623,221100,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030623,221200,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030623,221300,0.7961,0.7964,0.7961,0.7964
NZDCAD,20030623,221400,0.7964,0.7964,0.7964,0.7964
NZDCAD,20030623,221500,0.7964,0.7964,0.7964,0.7964
NZDCAD,20030623,221600,0.7964,0.7964,0.7964,0.7964
NZDCAD,20030623,221700,0.7964,0.7964,0.7964,0.7964
NZDCAD,20030623,221800,0.7964,0.7964,0.7962,0.7962
NZDCAD,20030623,221900,0.7962,0.7962,0.7961,0.7961
NZDCAD,20030623,222000,0.7962,0.7969,0.7962,0.7969
NZDCAD,20030623,222100,0.7969,0.7969,0.7969,0.7969
NZDCAD,20030623,222200,0.7969,0.7969,0.7969,0.7969
NZDCAD,20030623,222300,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030623,222400,0.7967,0.7967,0.7966,0.7966
NZDCAD,20030623,222500,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030623,222600,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030623,222700,0.7965,0.7965,0.7963,0.7963
NZDCAD,20030623,222800,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030623,222900,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030623,223000,0.7964,0.7964,0.7964,0.7964
NZDCAD,20030623,223100,0.7964,0.7964,0.7964,0.7964
NZDCAD,20030623,223200,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030623,223300,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030623,223400,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030623,223500,0.7966,0.7966,0.7965,0.7965
NZDCAD,20030623,223600,0.7965,0.7965,0.7965,0.7965
NZDCAD,20030623,223700,0.7965,0.7965,0.7964,0.7964
NZDCAD,20030623,223800,0.7964,0.7964,0.7964,0.7964
NZDCAD,20030623,223900,0.7964,0.7964,0.7964,0.7964
NZDCAD,20030623,224000,0.7965,0.7967,0.7965,0.7967
NZDCAD,20030623,224100,0.7967,0.7967,0.7967,0.7967
NZDCAD,20030623,224200,0.7967,0.7967,0.7967,0.7967
NZDCAD,20030623,224300,0.7967,0.7967,0.7967,0.7967
NZDCAD,20030623,224400,0.7967,0.7967,0.7966,0.7966
NZDCAD,20030623,224500,0.7966,0.7966,0.7965,0.7965
NZDCAD,20030623,224600,0.7965,0.7965,0.7964,0.7964
NZDCAD,20030623,224700,0.7963,0.7963,0.7962,0.7963
NZDCAD,20030623,224800,0.7963,0.7963,0.7963,0.7963
NZDCAD,20030623,224900,0.7963,0.7965,0.7963,0.7965
NZDCAD,20030623,225000,0.7965,0.7965,0.7965,0.7965
NZDCAD,20030623,225100,0.7965,0.7965,0.7965,0.7965
NZDCAD,20030623,225200,0.7966,0.7968,0.7966,0.7968
NZDCAD,20030623,225300,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030623,225400,0.7968,0.7969,0.7968,0.7968
NZDCAD,20030623,225500,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030623,225600,0.7971,0.7971,0.7971,0.7971
NZDCAD,20030623,225700,0.7971,0.7971,0.7971,0.7971
NZDCAD,20030623,225800,0.7971,0.7971,0.7971,0.7971
NZDCAD,20030623,225900,0.7971,0.7971,0.7971,0.7971
NZDCAD,20030623,230000,0.7971,0.7972,0.7971,0.7972
NZDCAD,20030623,230100,0.7972,0.7972,0.7970,0.7970
NZDCAD,20030623,230200,0.7970,0.7970,0.7970,0.7970
NZDCAD,20030623,230300,0.7970,0.7970,0.7970,0.7970
NZDCAD,20030623,230400,0.7970,0.7970,0.7970,0.7970
NZDCAD,20030623,230500,0.7970,0.7970,0.7970,0.7970
NZDCAD,20030623,230600,0.7970,0.7971,0.7970,0.7971
NZDCAD,20030623,230700,0.7972,0.7972,0.7971,0.7971
NZDCAD,20030623,230800,0.7971,0.7971,0.7969,0.7969
NZDCAD,20030623,230900,0.7969,0.7971,0.7969,0.7971
NZDCAD,20030623,231000,0.7971,0.7971,0.7971,0.7971
NZDCAD,20030623,231100,0.7971,0.7971,0.7971,0.7971
NZDCAD,20030623,231200,0.7971,0.7971,0.7971,0.7971
NZDCAD,20030623,231300,0.7971,0.7971,0.7971,0.7971
NZDCAD,20030623,231400,0.7971,0.7972,0.7971,0.7972
NZDCAD,20030623,231500,0.7972,0.7972,0.7972,0.7972
NZDCAD,20030623,231600,0.7972,0.7972,0.7972,0.7972
NZDCAD,20030623,231700,0.7972,0.7972,0.7972,0.7972
NZDCAD,20030623,231800,0.7972,0.7972,0.7972,0.7972
NZDCAD,20030623,231900,0.7972,0.7972,0.7972,0.7972
NZDCAD,20030623,232000,0.7972,0.7972,0.7972,0.7972
NZDCAD,20030623,232100,0.7972,0.7972,0.7972,0.7972
NZDCAD,20030623,232200,0.7972,0.7972,0.7972,0.7972
NZDCAD,20030623,232300,0.7972,0.7972,0.7972,0.7972
NZDCAD,20030623,232400,0.7972,0.7972,0.7972,0.7972
NZDCAD,20030623,232500,0.7972,0.7972,0.7972,0.7972
NZDCAD,20030623,232600,0.7972,0.7972,0.7972,0.7972
NZDCAD,20030623,232700,0.7970,0.7970,0.7970,0.7970
NZDCAD,20030623,232800,0.7970,0.7970,0.7970,0.7970
NZDCAD,20030623,232900,0.7970,0.7970,0.7968,0.7968
NZDCAD,20030623,233000,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030623,233100,0.7968,0.7968,0.7965,0.7965
NZDCAD,20030623,233200,0.7965,0.7965,0.7965,0.7965
NZDCAD,20030623,233300,0.7965,0.7965,0.7965,0.7965
NZDCAD,20030623,233400,0.7965,0.7965,0.7964,0.7964
NZDCAD,20030623,233500,0.7964,0.7964,0.7964,0.7964
NZDCAD,20030623,233600,0.7964,0.7964,0.7964,0.7964
NZDCAD,20030623,233700,0.7964,0.7964,0.7964,0.7964
NZDCAD,20030623,233800,0.7964,0.7964,0.7964,0.7964
NZDCAD,20030623,233900,0.7964,0.7964,0.7962,0.7962
NZDCAD,20030623,234000,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030623,234100,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030623,234200,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030623,234300,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030623,234400,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030623,234500,0.7962,0.7962,0.7959,0.7959
NZDCAD,20030623,234600,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030623,234700,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030623,234800,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030623,234900,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030623,235000,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030623,235100,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030623,235200,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030623,235300,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030623,235400,0.7959,0.7960,0.7959,0.7960
NZDCAD,20030623,235500,0.7960,0.7960,0.7960,0.7960
NZDCAD,20030623,235600,0.7960,0.7960,0.7960,0.7960
NZDCAD,20030623,235700,0.7960,0.7960,0.7960,0.7960
NZDCAD,20030623,235800,0.7960,0.7961,0.7960,0.7961
NZDCAD,20030623,235900,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030624,000000,0.7961,0.7961,0.7961,0.7961
CADCHF,20030623,000100,0.9791,0.9791,0.9791,0.9791
CADCHF,20030623,000200,0.9791,0.9791,0.9791,0.9791
CADCHF,20030623,000300,0.9791,0.9791,0.9791,0.9791
CADCHF,20030623,000400,0.9791,0.9791,0.9791,0.9791
CADCHF,20030623,000500,0.9791,0.9791,0.9791,0.9791
CADCHF,20030623,000600,0.9791,0.9791,0.9791,0.9791
CADCHF,20030623,000700,0.9791,0.9791,0.9787,0.9787
CADCHF,20030623,000800,0.9787,0.9787,0.9787,0.9787
CADCHF,20030623,000900,0.9787,0.9787,0.9787,0.9787
CADCHF,20030623,001000,0.9787,0.9787,0.9787,0.9787
CADCHF,20030623,001100,0.9787,0.9787,0.9786,0.9786
CADCHF,20030623,001200,0.9786,0.9787,0.9785,0.9787
CADCHF,20030623,001300,0.9788,0.9789,0.9788,0.9789
CADCHF,20030623,001400,0.9789,0.9789,0.9789,0.9789
CADCHF,20030623,001500,0.9789,0.9789,0.9789,0.9789
CADCHF,20030623,001600,0.9789,0.9791,0.9789,0.9791
CADCHF,20030623,001700,0.9790,0.9791,0.9790,0.9791
CADCHF,20030623,001800,0.9791,0.9793,0.9791,0.9793
CADCHF,20030623,001900,0.9793,0.9793,0.9793,0.9793
CADCHF,20030623,002000,0.9793,0.9793,0.9793,0.9793
CADCHF,20030623,002100,0.9793,0.9794,0.9793,0.9794
CADCHF,20030623,002200,0.9794,0.9794,0.9794,0.9794
CADCHF,20030623,002300,0.9794,0.9794,0.9794,0.9794
CADCHF,20030623,002400,0.9794,0.9794,0.9794,0.9794
CADCHF,20030623,002500,0.9794,0.9794,0.9791,0.9791
CADCHF,20030623,002600,0.9791,0.9792,0.9791,0.9792
CADCHF,20030623,002700,0.9792,0.9792,0.9792,0.9792
CADCHF,20030623,002800,0.9792,0.9792,0.9792,0.9792
CADCHF,20030623,002900,0.9792,0.9792,0.9792,0.9792
CADCHF,20030623,003000,0.9792,0.9793,0.9792,0.9793
CADCHF,20030623,003100,0.9793,0.9793,0.9791,0.9791
CADCHF,20030623,003200,0.9791,0.9791,0.9791,0.9791
CADCHF,20030623,003300,0.9791,0.9791,0.9791,0.9791
CADCHF,20030623,003400,0.9791,0.9791,0.9791,0.9791
CADCHF,20030623,003500,0.9791,0.9791,0.9787,0.9787
CADCHF,20030623,003600,0.9787,0.9788,0.9787,0.9788
CADCHF,20030623,003700,0.9788,0.9788,0.9788,0.9788
CADCHF,20030623,003800,0.9788,0.9788,0.9788,0.9788
CADCHF,20030623,003900,0.9788,0.9788,0.9788,0.9788
CADCHF,20030623,004000,0.9788,0.9788,0.9788,0.9788
CADCHF,20030623,004100,0.9786,0.9790,0.9786,0.9790
CADCHF,20030623,004200,0.9790,0.9790,0.9790,0.9790
CADCHF,20030623,004300,0.9790,0.9790,0.9786,0.9786
CADCHF,20030623,004400,0.9786,0.9786,0.9786,0.9786
CADCHF,20030623,004500,0.9786,0.9786,0.9786,0.9786
CADCHF,20030623,004600,0.9786,0.9786,0.9785,0.9785
CADCHF,20030623,004700,0.9784,0.9784,0.9784,0.9784
CADCHF,20030623,004800,0.9784,0.9786,0.9784,0.9786
CADCHF,20030623,004900,0.9786,0.9790,0.9786,0.9790
CADCHF,20030623,005000,0.9790,0.9790,0.9790,0.9790
CADCHF,20030623,005100,0.9790,0.9790,0.9790,0.9790
CADCHF,20030623,005200,0.9790,0.9790,0.9790,0.9790
CADCHF,20030623,005300,0.9790,0.9790,0.9790,0.9790
CADCHF,20030623,005400,0.9790,0.9790,0.9790,0.9790
CADCHF,20030623,005500,0.9790,0.9791,0.9790,0.9791
CADCHF,20030623,005600,0.9791,0.9791,0.9786,0.9786
CADCHF,20030623,005700,0.9786,0.9786,0.9783,0.9783
CADCHF,20030623,005800,0.9783,0.9783,0.9783,0.9783
CADCHF,20030623,005900,0.9783,0.9783,0.9779,0.9779
CADCHF,20030623,010000,0.9779,0.9779,0.9779,0.9779
CADCHF,20030623,010100,0.9779,0.9780,0.9779,0.9780
CADCHF,20030623,010200,0.9780,0.9780,0.9780,0.9780
CADCHF,20030623,010300,0.9780,0.9785,0.9780,0.9785
CADCHF,20030623,010400,0.9785,0.9785,0.9784,0.9784
CADCHF,20030623,010500,0.9784,0.9784,0.9783,0.9783
CADCHF,20030623,010600,0.9783,0.9783,0.9783,0.9783
CADCHF,20030623,010700,0.9783,0.9783,0.9776,0.9776
CADCHF,20030623,010800,0.9776,0.9777,0.9776,0.9777
CADCHF,20030623,010900,0.9777,0.9778,0.9777,0.9778
CADCHF,20030623,011000,0.9778,0.9778,0.9778,0.9778
CADCHF,20030623,011100,0.9778,0.9779,0.9778,0.9779
CADCHF,20030623,011200,0.9779,0.9779,0.9779,0.9779
CADCHF,20030623,011300,0.9779,0.9779,0.9779,0.9779
CADCHF,20030623,011400,0.9779,0.9779,0.9779,0.9779
CADCHF,20030623,011500,0.9779,0.9779,0.9779,0.9779
CADCHF,20030623,011600,0.9783,0.9783,0.9783,0.9783
CADCHF,20030623,011700,0.9783,0.9783,0.9783,0.9783
CADCHF,20030623,011800,0.9783,0.9783,0.9783,0.9783
CADCHF,20030623,011900,0.9783,0.9783,0.9783,0.9783
CADCHF,20030623,012000,0.9779,0.9779,0.9779,0.9779
CADCHF,20030623,012100,0.9779,0.9779,0.9779,0.9779
CADCHF,20030623,012200,0.9779,0.9779,0.9779,0.9779
CADCHF,20030623,012300,0.9779,0.9779,0.9779,0.9779
CADCHF,20030623,012400,0.9779,0.9779,0.9779,0.9779
CADCHF,20030623,012500,0.9779,0.9779,0.9779,0.9779
CADCHF,20030623,012600,0.9779,0.9779,0.9779,0.9779
CADCHF,20030623,012700,0.9779,0.9779,0.9779,0.9779
CADCHF,20030623,012800,0.9779,0.9779,0.9779,0.9779
CADCHF,20030623,012900,0.9779,0.9788,0.9779,0.9788
CADCHF,20030623,013000,0.9788,0.9788,0.9785,0.9785
CADCHF,20030623,013100,0.9785,0.9785,0.9780,0.9780
CADCHF,20030623,013200,0.9780,0.9780,0.9779,0.9779
CADCHF,20030623,013300,0.9779,0.9779,0.9779,0.9779
CADCHF,20030623,013400,0.9779,0.9779,0.9779,0.9779
CADCHF,20030623,013500,0.9779,0.9779,0.9779,0.9779
CADCHF,20030623,013600,0.9779,0.9779,0.9779,0.9779
CADCHF,20030623,013700,0.9779,0.9780,0.9779,0.9780
CADCHF,20030623,013800,0.9780,0.9782,0.9780,0.9782
CADCHF,20030623,013900,0.9782,0.9782,0.9782,0.9782
CADCHF,20030623,014000,0.9782,0.9782,0.9782,0.9782
CADCHF,20030623,014100,0.9782,0.9782,0.9782,0.9782
CADCHF,20030623,014200,0.9782,0.9782,0.9780,0.9780
CADCHF,20030623,014300,0.9780,0.9780,0.9780,0.9780
CADCHF,20030623,014400,0.9780,0.9780,0.9780,0.9780
CADCHF,20030623,014500,0.9780,0.9780,0.9780,0.9780
CADCHF,20030623,014600,0.9780,0.9782,0.9780,0.9782
CADCHF,20030623,014700,0.9783,0.9783,0.9780,0.9780
CADCHF,20030623,014800,0.9780,0.9780,0.9780,0.9780
CADCHF,20030623,014900,0.9780,0.9780,0.9780,0.9780
CADCHF,20030623,015000,0.9779,0.9779,0.9779,0.9779
CADCHF,20030623,015100,0.9779,0.9779,0.9779,0.9779
CADCHF,20030623,015200,0.9779,0.9779,0.9779,0.9779
CADCHF,20030623,015300,0.9779,0.9782,0.9779,0.9782
CADCHF,20030623,015400,0.9782,0.9782,0.9782,0.9782
CADCHF,20030623,015500,0.9783,0.9783,0.9783,0.9783
CADCHF,20030623,015600,0.9783,0.9784,0.9783,0.9784
CADCHF,20030623,015700,0.9785,0.9789,0.9785,0.9789
CADCHF,20030623,015800,0.9789,0.9790,0.9789,0.9790
CADCHF,20030623,015900,0.9790,0.9790,0.9789,0.9789
CADCHF,20030623,020000,0.9789,0.9789,0.9789,0.9789
CADCHF,20030623,020100,0.9789,0.9789,0.9786,0.9786
CADCHF,20030623,020200,0.9786,0.9790,0.9786,0.9790
CADCHF,20030623,020300,0.9791,0.9791,0.9790,0.9790
CADCHF,20030623,020400,0.9790,0.9790,0.9787,0.9787
CADCHF,20030623,020500,0.9787,0.9787,0.9787,0.9787
CADCHF,20030623,020600,0.9787,0.9790,0.9787,0.9790
CADCHF,20030623,020700,0.9790,0.9791,0.9790,0.9791
CADCHF,20030623,020800,0.9791,0.9791,0.9790,0.9790
CADCHF,20030623,020900,0.9790,0.9790,0.9789,0.9789
CADCHF,20030623,021000,0.9789,0.9789,0.9789,0.9789
CADCHF,20030623,021100,0.9789,0.9790,0.9789,0.9789
CADCHF,20030623,021200,0.9790,0.9790,0.9790,0.9790
CADCHF,20030623,021300,0.9790,0.9790,0.9790,0.9790
CADCHF,20030623,021400,0.9790,0.9790,0.9790,0.9790
CADCHF,20030623,021500,0.9790,0.9790,0.9790,0.9790
CADCHF,20030623,021600,0.9790,0.9790,0.9790,0.9790
CADCHF,20030623,021700,0.9789,0.9789,0.9786,0.9786
CADCHF,20030623,021800,0.9785,0.9785,0.9785,0.9785
CADCHF,20030623,021900,0.9785,0.9785,0.9785,0.9785
CADCHF,20030623,022000,0.9785,0.9785,0.9783,0.9784
CADCHF,20030623,022100,0.9783,0.9783,0.9783,0.9783
CADCHF,20030623,022200,0.9783,0.9783,0.9781,0.9781
CADCHF,20030623,022300,0.9781,0.9781,0.9780,0.9780
CADCHF,20030623,022400,0.9781,0.9782,0.9781,0.9781
CADCHF,20030623,022500,0.9781,0.9781,0.9781,0.9781
CADCHF,20030623,022600,0.9781,0.9781,0.9781,0.9781
CADCHF,20030623,022700,0.9781,0.9781,0.9781,0.9781
CADCHF,20030623,022800,0.9781,0.9781,0.9779,0.9779
CADCHF,20030623,022900,0.9779,0.9779,0.9779,0.9779
CADCHF,20030623,023000,0.9783,0.9783,0.9783,0.9783
CADCHF,20030623,023100,0.9783,0.9783,0.9783,0.9783
CADCHF,20030623,023200,0.9782,0.9782,0.9782,0.9782
CADCHF,20030623,023300,0.9782,0.9782,0.9780,0.9780
CADCHF,20030623,023400,0.9779,0.9779,0.9778,0.9778
CADCHF,20030623,023500,0.9778,0.9778,0.9778,0.9778
CADCHF,20030623,023600,0.9778,0.9778,0.9778,0.9778
CADCHF,20030623,023700,0.9778,0.9782,0.9778,0.9782
CADCHF,20030623,023800,0.9781,0.9781,0.9781,0.9781
CADCHF,20030623,023900,0.9781,0.9781,0.9781,0.9781
CADCHF,20030623,024000,0.9780,0.9780,0.9780,0.9780
CADCHF,20030623,024100,0.9780,0.9780,0.9780,0.9780
CADCHF,20030623,024200,0.9780,0.9780,0.9780,0.9780
CADCHF,20030623,024300,0.9780,0.9780,0.9776,0.9776
CADCHF,20030623,024400,0.9775,0.9779,0.9772,0.9779
CADCHF,20030623,024500,0.9780,0.9781,0.9780,0.9781
CADCHF,20030623,024600,0.9781,0.9781,0.9781,0.9781
CADCHF,20030623,024700,0.9786,0.9787,0.9786,0.9787
CADCHF,20030623,024800,0.9787,0.9787,0.9787,0.9787
CADCHF,20030623,024900,0.9786,0.9786,0.9786,0.9786
CADCHF,20030623,025000,0.9786,0.9786,0.9784,0.9784
CADCHF,20030623,025100,0.9783,0.9784,0.9783,0.9784
CADCHF,20030623,025200,0.9784,0.9784,0.9784,0.9784
CADCHF,20030623,025300,0.9784,0.9784,0.9784,0.9784
CADCHF,20030623,025400,0.9784,0.9787,0.9784,0.9787
CADCHF,20030623,025500,0.9787,0.9787,0.9787,0.9787
CADCHF,20030623,025600,0.9787,0.9787,0.9787,0.9787
CADCHF,20030623,025700,0.9787,0.9790,0.9787,0.9790
CADCHF,20030623,025800,0.9790,0.9790,0.9790,0.9790
CADCHF,20030623,025900,0.9790,0.9790,0.9787,0.9787
CADCHF,20030623,030000,0.9787,0.9787,0.9787,0.9787
CADCHF,20030623,030100,0.9787,0.9787,0.9787,0.9787
CADCHF,20030623,030200,0.9787,0.9787,0.9787,0.9787
CADCHF,20030623,030300,0.9787,0.9787,0.9787,0.9787
CADCHF,20030623,030400,0.9789,0.9791,0.9789,0.9791
CADCHF,20030623,030500,0.9791,0.9791,0.9791,0.9791
CADCHF,20030623,030600,0.9791,0.9797,0.9791,0.9796
CADCHF,20030623,030700,0.9795,0.9795,0.9793,0.9793
CADCHF,20030623,030800,0.9792,0.9792,0.9790,0.9790
CADCHF,20030623,030900,0.9790,0.9791,0.9790,0.9791
CADCHF,20030623,031000,0.9791,0.9791,0.9789,0.9789
CADCHF,20030623,031100,0.9789,0.9789,0.9789,0.9789
CADCHF,20030623,031200,0.9789,0.9791,0.9789,0.9791
CADCHF,20030623,031300,0.9791,0.9791,0.9790,0.9790
CADCHF,20030623,031400,0.9790,0.9793,0.9790,0.9793
CADCHF,20030623,031500,0.9794,0.9796,0.9794,0.9796
CADCHF,20030623,031600,0.9795,0.9795,0.9793,0.9793
CADCHF,20030623,031700,0.9793,0.9793,0.9790,0.9790
CADCHF,20030623,031800,0.9789,0.9789,0.9788,0.9788
CADCHF,20030623,031900,0.9789,0.9789,0.9787,0.9787
CADCHF,20030623,032000,0.9787,0.9787,0.9786,0.9786
CADCHF,20030623,032100,0.9786,0.9787,0.9786,0.9787
CADCHF,20030623,032200,0.9787,0.9787,0.9787,0.9787
CADCHF,20030623,032300,0.9789,0.9789,0.9789,0.9789
CADCHF,20030623,032400,0.9789,0.9789,0.9789,0.9789
CADCHF,20030623,032500,0.9789,0.9790,0.9789,0.9790
CADCHF,20030623,032600,0.9791,0.9793,0.9791,0.9793
CADCHF,20030623,032700,0.9793,0.9793,0.9793,0.9793
CADCHF,20030623,032800,0.9792,0.9792,0.9791,0.9791
CADCHF,20030623,032900,0.9791,0.9791,0.9791,0.9791
CADCHF,20030623,033000,0.9790,0.9790,0.9789,0.9789
CADCHF,20030623,033100,0.9789,0.9789,0.9787,0.9787
CADCHF,20030623,033200,0.9788,0.9789,0.9788,0.9789
CADCHF,20030623,033300,0.9789,0.9789,0.9789,0.9789
CADCHF,20030623,033400,0.9785,0.9786,0.9785,0.9786
CADCHF,20030623,033500,0.9786,0.9786,0.9786,0.9786
CADCHF,20030623,033600,0.9786,0.9792,0.9786,0.9792
CADCHF,20030623,033700,0.9791,0.9791,0.9788,0.9788
CADCHF,20030623,033800,0.9787,0.9787,0.9783,0.9783
CADCHF,20030623,033900,0.9783,0.9783,0.9782,0.9782
CADCHF,20030623,034000,0.9781,0.9781,0.9777,0.9777
CADCHF,20030623,034100,0.9777,0.9778,0.9775,0.9775
CADCHF,20030623,034200,0.9774,0.9778,0.9773,0.9778
CADCHF,20030623,034300,0.9778,0.9778,0.9778,0.9778
CADCHF,20030623,034400,0.9779,0.9779,0.9779,0.9779
CADCHF,20030623,034500,0.9779,0.9779,0.9779,0.9779
CADCHF,20030623,034600,0.9779,0.9779,0.9779,0.9779
CADCHF,20030623,034700,0.9779,0.9779,0.9778,0.9778
CADCHF,20030623,034800,0.9778,0.9778,0.9777,0.9777
CADCHF,20030623,034900,0.9776,0.9776,0.9772,0.9772
CADCHF,20030623,035000,0.9772,0.9772,0.9772,0.9772
CADCHF,20030623,035100,0.9772,0.9772,0.9770,0.9770
CADCHF,20030623,035200,0.9770,0.9771,0.9770,0.9771
CADCHF,20030623,035300,0.9771,0.9771,0.9764,0.9764
CADCHF,20030623,035400,0.9765,0.9768,0.9765,0.9768
CADCHF,20030623,035500,0.9767,0.9768,0.9765,0.9765
CADCHF,20030623,035600,0.9765,0.9765,0.9765,0.9765
CADCHF,20030623,035700,0.9768,0.9769,0.9768,0.9769
CADCHF,20030623,035800,0.9769,0.9769,0.9769,0.9769
CADCHF,20030623,035900,0.9769,0.9769,0.9769,0.9769
CADCHF,20030623,040000,0.9768,0.9768,0.9768,0.9768
CADCHF,20030623,040100,0.9766,0.9766,0.9766,0.9766
CADCHF,20030623,040200,0.9767,0.9767,0.9766,0.9766
CADCHF,20030623,040300,0.9766,0.9766,0.9765,0.9765
CADCHF,20030623,040400,0.9765,0.9765,0.9762,0.9762
CADCHF,20030623,040500,0.9759,0.9759,0.9757,0.9757
CADCHF,20030623,040600,0.9757,0.9757,0.9757,0.9757
CADCHF,20030623,040700,0.9757,0.9757,0.9757,0.9757
CADCHF,20030623,040800,0.9757,0.9758,0.9757,0.9758
CADCHF,20030623,040900,0.9759,0.9761,0.9759,0.9761
CADCHF,20030623,041000,0.9761,0.9762,0.9761,0.9761
CADCHF,20030623,041100,0.9760,0.9760,0.9758,0.9758
CADCHF,20030623,041200,0.9758,0.9758,0.9758,0.9758
CADCHF,20030623,041300,0.9758,0.9758,0.9757,0.9757
CADCHF,20030623,041400,0.9757,0.9757,0.9754,0.9754
CADCHF,20030623,041500,0.9754,0.9756,0.9754,0.9756
CADCHF,20030623,041600,0.9756,0.9756,0.9755,0.9755
CADCHF,20030623,041700,0.9755,0.9755,0.9755,0.9755
CADCHF,20030623,041800,0.9755,0.9755,0.9755,0.9755
CADCHF,20030623,041900,0.9755,0.9755,0.9755,0.9755
CADCHF,20030623,042000,0.9755,0.9755,0.9755,0.9755
CADCHF,20030623,042100,0.9755,0.9755,0.9754,0.9754
CADCHF,20030623,042200,0.9755,0.9756,0.9755,0.9755
CADCHF,20030623,042300,0.9755,0.9755,0.9754,0.9754
CADCHF,20030623,042400,0.9754,0.9755,0.9754,0.9755
CADCHF,20030623,042500,0.9755,0.9756,0.9754,0.9755
CADCHF,20030623,042600,0.9755,0.9757,0.9755,0.9757
CADCHF,20030623,042700,0.9757,0.9757,0.9755,0.9755
CADCHF,20030623,042800,0.9755,0.9755,0.9754,0.9754
CADCHF,20030623,042900,0.9754,0.9754,0.9752,0.9752
CADCHF,20030623,043000,0.9751,0.9751,0.9749,0.9749
CADCHF,20030623,043100,0.9749,0.9749,0.9747,0.9748
CADCHF,20030623,043200,0.9749,0.9749,0.9749,0.9749
CADCHF,20030623,043300,0.9749,0.9749,0.9749,0.9749
CADCHF,20030623,043400,0.9749,0.9751,0.9749,0.9751
CADCHF,20030623,043500,0.9751,0.9753,0.9751,0.9753
CADCHF,20030623,043600,0.9753,0.9753,0.9753,0.9753
CADCHF,20030623,043700,0.9753,0.9755,0.9753,0.9755
CADCHF,20030623,043800,0.9755,0.9755,0.9754,0.9754
CADCHF,20030623,043900,0.9754,0.9754,0.9753,0.9753
CADCHF,20030623,044000,0.9753,0.9753,0.9751,0.9751
CADCHF,20030623,044100,0.9751,0.9751,0.9751,0.9751
CADCHF,20030623,044200,0.9751,0.9751,0.9751,0.9751
CADCHF,20030623,044300,0.9751,0.9751,0.9751,0.9751
CADCHF,20030623,044400,0.9751,0.9751,0.9751,0.9751
CADCHF,20030623,044500,0.9751,0.9751,0.9750,0.9750
CADCHF,20030623,044600,0.9750,0.9750,0.9750,0.9750
CADCHF,20030623,044700,0.9751,0.9751,0.9751,0.9751
CADCHF,20030623,044800,0.9751,0.9751,0.9751,0.9751
CADCHF,20030623,044900,0.9751,0.9751,0.9751,0.9751
CADCHF,20030623,045000,0.9751,0.9751,0.9751,0.9751
CADCHF,20030623,045100,0.9751,0.9751,0.9751,0.9751
CADCHF,20030623,045200,0.9751,0.9751,0.9751,0.9751
CADCHF,20030623,045300,0.9751,0.9751,0.9751,0.9751
CADCHF,20030623,045400,0.9751,0.9764,0.9751,0.9764
CADCHF,20030623,045500,0.9764,0.9764,0.9764,0.9764
CADCHF,20030623,045600,0.9764,0.9764,0.9750,0.9750
CADCHF,20030623,045700,0.9750,0.9750,0.9750,0.9750
CADCHF,20030623,045800,0.9750,0.9750,0.9750,0.9750
CADCHF,20030623,045900,0.9750,0.9752,0.9750,0.9752
CADCHF,20030623,050000,0.9753,0.9753,0.9753,0.9753
CADCHF,20030623,050100,0.9753,0.9753,0.9753,0.9753
CADCHF,20030623,050200,0.9753,0.9753,0.9753,0.9753
CADCHF,20030623,050300,0.9753,0.9753,0.9753,0.9753
CADCHF,20030623,050400,0.9753,0.9753,0.9753,0.9753
CADCHF,20030623,050500,0.9753,0.9753,0.9753,0.9753
CADCHF,20030623,050600,0.9753,0.9753,0.9751,0.9751
CADCHF,20030623,050700,0.9751,0.9751,0.9751,0.9751
CADCHF,20030623,050800,0.9751,0.9751,0.9750,0.9750
CADCHF,20030623,050900,0.9750,0.9753,0.9750,0.9753
CADCHF,20030623,051000,0.9753,0.9755,0.9753,0.9755
CADCHF,20030623,051100,0.9755,0.9757,0.9755,0.9757
CADCHF,20030623,051200,0.9757,0.9758,0.9757,0.9757
CADCHF,20030623,051300,0.9757,0.9757,0.9755,0.9755
CADCHF,20030623,051400,0.9755,0.9755,0.9755,0.9755
CADCHF,20030623,051500,0.9755,0.9755,0.9755,0.9755
CADCHF,20030623,051600,0.9755,0.9755,0.9755,0.9755
CADCHF,20030623,051700,0.9755,0.9757,0.9755,0.9757
CADCHF,20030623,051800,0.9757,0.9757,0.9757,0.9757
CADCHF,20030623,051900,0.9757,0.9757,0.9757,0.9757
CADCHF,20030623,052000,0.9757,0.9757,0.9757,0.9757
CADCHF,20030623,052100,0.9757,0.9757,0.9755,0.9755
CADCHF,20030623,052200,0.9755,0.9755,0.9755,0.9755
CADCHF,20030623,052300,0.9755,0.9755,0.9755,0.9755
CADCHF,20030623,052400,0.9755,0.9755,0.9755,0.9755
CADCHF,20030623,052500,0.9755,0.9755,0.9755,0.9755
CADCHF,20030623,052600,0.9755,0.9755,0.9755,0.9755
CADCHF,20030623,052700,0.9755,0.9755,0.9755,0.9755
CADCHF,20030623,052800,0.9755,0.9757,0.9755,0.9757
CADCHF,20030623,052900,0.9757,0.9757,0.9757,0.9757
CADCHF,20030623,053000,0.9754,0.9754,0.9754,0.9754
CADCHF,20030623,053100,0.9754,0.9754,0.9754,0.9754
CADCHF,20030623,053200,0.9754,0.9760,0.9754,0.9758
CADCHF,20030623,053300,0.9758,0.9758,0.9756,0.9756
CADCHF,20030623,053400,0.9755,0.9755,0.9754,0.9754
CADCHF,20030623,053500,0.9754,0.9754,0.9754,0.9754
CADCHF,20030623,053600,0.9754,0.9754,0.9753,0.9753
CADCHF,20030623,053700,0.9752,0.9752,0.9750,0.9750
CADCHF,20030623,053800,0.9750,0.9750,0.9750,0.9750
CADCHF,20030623,053900,0.9750,0.9751,0.9750,0.9751
CADCHF,20030623,054000,0.9751,0.9751,0.9750,0.9750
CADCHF,20030623,054100,0.9750,0.9750,0.9750,0.9750
CADCHF,20030623,054200,0.9750,0.9750,0.9750,0.9750
CADCHF,20030623,054300,0.9750,0.9750,0.9750,0.9750
CADCHF,20030623,054400,0.9750,0.9750,0.9750,0.9750
CADCHF,20030623,054500,0.9751,0.9751,0.9751,0.9751
CADCHF,20030623,054600,0.9751,0.9751,0.9751,0.9751
CADCHF,20030623,054700,0.9751,0.9751,0.9751,0.9751
CADCHF,20030623,054800,0.9751,0.9751,0.9751,0.9751
CADCHF,20030623,054900,0.9751,0.9751,0.9751,0.9751
CADCHF,20030623,055000,0.9751,0.9751,0.9751,0.9751
CADCHF,20030623,055100,0.9751,0.9751,0.9751,0.9751
CADCHF,20030623,055200,0.9751,0.9751,0.9751,0.9751
CADCHF,20030623,055300,0.9751,0.9751,0.9751,0.9751
CADCHF,20030623,055400,0.9751,0.9751,0.9751,0.9751
CADCHF,20030623,055500,0.9751,0.9751,0.9751,0.9751
CADCHF,20030623,055600,0.9751,0.9751,0.9751,0.9751
CADCHF,20030623,055700,0.9751,0.9766,0.9751,0.9766
CADCHF,20030623,055800,0.9766,0.9767,0.9763,0.9763
CADCHF,20030623,055900,0.9755,0.9755,0.9751,0.9751
CADCHF,20030623,060000,0.9751,0.9751,0.9751,0.9751
CADCHF,20030623,060100,0.9751,0.9751,0.9751,0.9751
CADCHF,20030623,060200,0.9751,0.9751,0.9751,0.9751
CADCHF,20030623,060300,0.9752,0.9752,0.9752,0.9752
CADCHF,20030623,060400,0.9752,0.9752,0.9750,0.9750
CADCHF,20030623,060500,0.9750,0.9750,0.9750,0.9750
CADCHF,20030623,060600,0.9750,0.9750,0.9750,0.9750
CADCHF,20030623,060700,0.9750,0.9750,0.9748,0.9748
CADCHF,20030623,060800,0.9748,0.9748,0.9748,0.9748
CADCHF,20030623,060900,0.9748,0.9748,0.9748,0.9748
CADCHF,20030623,061000,0.9748,0.9753,0.9748,0.9751
CADCHF,20030623,061100,0.9751,0.9751,0.9749,0.9749
CADCHF,20030623,061200,0.9748,0.9749,0.9748,0.9749
CADCHF,20030623,061300,0.9750,0.9753,0.9750,0.9753
CADCHF,20030623,061400,0.9753,0.9754,0.9753,0.9753
CADCHF,20030623,061500,0.9752,0.9753,0.9751,0.9753
CADCHF,20030623,061600,0.9754,0.9754,0.9753,0.9754
CADCHF,20030623,061700,0.9755,0.9758,0.9755,0.9758
CADCHF,20030623,061800,0.9760,0.9763,0.9760,0.9761
CADCHF,20030623,061900,0.9760,0.9760,0.9759,0.9759
CADCHF,20030623,062000,0.9758,0.9758,0.9758,0.9758
CADCHF,20030623,062100,0.9758,0.9758,0.9758,0.9758
CADCHF,20030623,062200,0.9758,0.9758,0.9758,0.9758
CADCHF,20030623,062300,0.9750,0.9753,0.9750,0.9753
CADCHF,20030623,062400,0.9753,0.9753,0.9753,0.9753
CADCHF,20030623,062500,0.9753,0.9753,0.9753,0.9753
CADCHF,20030623,062600,0.9753,0.9753,0.9753,0.9753
CADCHF,20030623,062700,0.9753,0.9753,0.9753,0.9753
CADCHF,20030623,062800,0.9753,0.9753,0.9750,0.9750
CADCHF,20030623,062900,0.9750,0.9750,0.9750,0.9750
CADCHF,20030623,063000,0.9750,0.9750,0.9750,0.9750
CADCHF,20030623,063100,0.9750,0.9750,0.9750,0.9750
CADCHF,20030623,063200,0.9750,0.9750,0.9750,0.9750
CADCHF,20030623,063300,0.9750,0.9751,0.9750,0.9751
CADCHF,20030623,063400,0.9752,0.9752,0.9752,0.9752
CADCHF,20030623,063500,0.9752,0.9752,0.9752,0.9752
CADCHF,20030623,063600,0.9752,0.9752,0.9752,0.9752
CADCHF,20030623,063700,0.9752,0.9753,0.9752,0.9753
CADCHF,20030623,063800,0.9753,0.9753,0.9753,0.9753
CADCHF,20030623,063900,0.9753,0.9753,0.9753,0.9753
CADCHF,20030623,064000,0.9753,0.9754,0.9753,0.9753
CADCHF,20030623,064100,0.9752,0.9754,0.9752,0.9753
CADCHF,20030623,064200,0.9753,0.9753,0.9753,0.9753
CADCHF,20030623,064300,0.9753,0.9753,0.9753,0.9753
CADCHF,20030623,064400,0.9753,0.9754,0.9753,0.9754
CADCHF,20030623,064500,0.9754,0.9754,0.9754,0.9754
CADCHF,20030623,064600,0.9754,0.9754,0.9754,0.9754
CADCHF,20030623,064700,0.9754,0.9754,0.9754,0.9754
CADCHF,20030623,064800,0.9754,0.9754,0.9753,0.9753
CADCHF,20030623,064900,0.9752,0.9752,0.9751,0.9752
CADCHF,20030623,065000,0.9752,0.9752,0.9752,0.9752
CADCHF,20030623,065100,0.9752,0.9752,0.9752,0.9752
CADCHF,20030623,065200,0.9752,0.9752,0.9751,0.9751
CADCHF,20030623,065300,0.9751,0.9751,0.9751,0.9751
CADCHF,20030623,065400,0.9751,0.9751,0.9751,0.9751
CADCHF,20030623,065500,0.9751,0.9751,0.9748,0.9748
CADCHF,20030623,065600,0.9748,0.9749,0.9748,0.9749
CADCHF,20030623,065700,0.9749,0.9750,0.9749,0.9749
CADCHF,20030623,065800,0.9749,0.9749,0.9748,0.9748
CADCHF,20030623,065900,0.9749,0.9749,0.9749,0.9749
CADCHF,20030623,070000,0.9749,0.9752,0.9749,0.9751
CADCHF,20030623,070100,0.9752,0.9757,0.9752,0.9757
CADCHF,20030623,070200,0.9757,0.9758,0.9757,0.9757
CADCHF,20030623,070300,0.9758,0.9765,0.9758,0.9765
CADCHF,20030623,070400,0.9765,0.9765,0.9765,0.9765
CADCHF,20030623,070500,0.9765,0.9766,0.9765,0.9766
CADCHF,20030623,070600,0.9766,0.9766,0.9764,0.9764
CADCHF,20030623,070700,0.9765,0.9767,0.9765,0.9767
CADCHF,20030623,070800,0.9767,0.9767,0.9767,0.9767
CADCHF,20030623,070900,0.9767,0.9767,0.9766,0.9766
CADCHF,20030623,071000,0.9767,0.9769,0.9767,0.9769
CADCHF,20030623,071100,0.9769,0.9769,0.9769,0.9769
CADCHF,20030623,071200,0.9769,0.9769,0.9769,0.9769
CADCHF,20030623,071300,0.9769,0.9770,0.9769,0.9770
CADCHF,20030623,071400,0.9771,0.9773,0.9771,0.9773
CADCHF,20030623,071500,0.9772,0.9772,0.9770,0.9770
CADCHF,20030623,071600,0.9769,0.9769,0.9767,0.9767
CADCHF,20030623,071700,0.9767,0.9767,0.9767,0.9767
CADCHF,20030623,071800,0.9767,0.9767,0.9766,0.9766
CADCHF,20030623,071900,0.9765,0.9765,0.9765,0.9765
CADCHF,20030623,072000,0.9765,0.9765,0.9765,0.9765
CADCHF,20030623,072100,0.9765,0.9765,0.9764,0.9764
CADCHF,20030623,072200,0.9763,0.9763,0.9762,0.9762
CADCHF,20030623,072300,0.9762,0.9764,0.9762,0.9764
CADCHF,20030623,072400,0.9764,0.9765,0.9764,0.9765
CADCHF,20030623,072500,0.9766,0.9767,0.9766,0.9767
CADCHF,20030623,072600,0.9767,0.9767,0.9767,0.9767
CADCHF,20030623,072700,0.9767,0.9768,0.9767,0.9768
CADCHF,20030623,072800,0.9768,0.9768,0.9768,0.9768
CADCHF,20030623,072900,0.9768,0.9769,0.9768,0.9769
CADCHF,20030623,073000,0.9769,0.9769,0.9769,0.9769
CADCHF,20030623,073100,0.9770,0.9771,0.9769,0.9769
CADCHF,20030623,073200,0.9769,0.9769,0.9769,0.9769
CADCHF,20030623,073300,0.9769,0.9769,0.9769,0.9769
CADCHF,20030623,073400,0.9769,0.9769,0.9769,0.9769
CADCHF,20030623,073500,0.9769,0.9769,0.9769,0.9769
CADCHF,20030623,073600,0.9769,0.9769,0.9768,0.9768
CADCHF,20030623,073700,0.9768,0.9768,0.9768,0.9768
CADCHF,20030623,073800,0.9770,0.9771,0.9770,0.9771
CADCHF,20030623,073900,0.9772,0.9772,0.9771,0.9771
CADCHF,20030623,074000,0.9771,0.9771,0.9770,0.9770
CADCHF,20030623,074100,0.9770,0.9770,0.9769,0.9769
CADCHF,20030623,074200,0.9769,0.9769,0.9763,0.9763
CADCHF,20030623,074300,0.9762,0.9763,0.9762,0.9763
CADCHF,20030623,074400,0.9764,0.9766,0.9764,0.9766
CADCHF,20030623,074500,0.9766,0.9766,0.9766,0.9766
CADCHF,20030623,074600,0.9766,0.9766,0.9766,0.9766
CADCHF,20030623,074700,0.9766,0.9766,0.9766,0.9766
CADCHF,20030623,074800,0.9766,0.9766,0.9766,0.9766
CADCHF,20030623,074900,0.9766,0.9766,0.9766,0.9766
CADCHF,20030623,075000,0.9766,0.9766,0.9762,0.9762
CADCHF,20030623,075100,0.9762,0.9762,0.9762,0.9762
CADCHF,20030623,075200,0.9762,0.9764,0.9762,0.9764
CADCHF,20030623,075300,0.9764,0.9765,0.9764,0.9765
CADCHF,20030623,075400,0.9767,0.9768,0.9767,0.9768
CADCHF,20030623,075500,0.9768,0.9768,0.9768,0.9768
CADCHF,20030623,075600,0.9768,0.9768,0.9768,0.9768
CADCHF,20030623,075700,0.9768,0.9768,0.9768,0.9768
CADCHF,20030623,075800,0.9768,0.9768,0.9768,0.9768
CADCHF,20030623,075900,0.9768,0.9768,0.9768,0.9768
CADCHF,20030623,080000,0.9768,0.9768,0.9761,0.9761
CADCHF,20030623,080100,0.9761,0.9761,0.9761,0.9761
CADCHF,20030623,080200,0.9766,0.9769,0.9766,0.9769
CADCHF,20030623,080300,0.9769,0.9769,0.9768,0.9768
CADCHF,20030623,080400,0.9767,0.9768,0.9767,0.9768
CADCHF,20030623,080500,0.9768,0.9768,0.9766,0.9766
CADCHF,20030623,080600,0.9766,0.9766,0.9764,0.9764
CADCHF,20030623,080700,0.9764,0.9764,0.9764,0.9764
CADCHF,20030623,080800,0.9764,0.9764,0.9762,0.9763
CADCHF,20030623,080900,0.9764,0.9764,0.9764,0.9764
CADCHF,20030623,081000,0.9764,0.9765,0.9764,0.9765
CADCHF,20030623,081100,0.9766,0.9766,0.9766,0.9766
CADCHF,20030623,081200,0.9766,0.9766,0.9766,0.9766
CADCHF,20030623,081300,0.9766,0.9767,0.9766,0.9767
CADCHF,20030623,081400,0.9767,0.9767,0.9767,0.9767
CADCHF,20030623,081500,0.9765,0.9765,0.9765,0.9765
CADCHF,20030623,081600,0.9765,0.9771,0.9765,0.9771
CADCHF,20030623,081700,0.9772,0.9772,0.9772,0.9772
CADCHF,20030623,081800,0.9772,0.9772,0.9768,0.9768
CADCHF,20030623,081900,0.9766,0.9767,0.9766,0.9767
CADCHF,20030623,082000,0.9767,0.9768,0.9767,0.9768
CADCHF,20030623,082100,0.9768,0.9768,0.9768,0.9768
CADCHF,20030623,082200,0.9768,0.9768,0.9768,0.9768
CADCHF,20030623,082300,0.9769,0.9769,0.9769,0.9769
CADCHF,20030623,082400,0.9769,0.9769,0.9768,0.9769
CADCHF,20030623,082500,0.9769,0.9769,0.9769,0.9769
CADCHF,20030623,082600,0.9769,0.9772,0.9769,0.9772
CADCHF,20030623,082700,0.9773,0.9773,0.9771,0.9771
CADCHF,20030623,082800,0.9771,0.9771,0.9771,0.9771
CADCHF,20030623,082900,0.9771,0.9771,0.9770,0.9770
CADCHF,20030623,083000,0.9770,0.9770,0.9769,0.9770
CADCHF,20030623,083100,0.9771,0.9771,0.9771,0.9771
CADCHF,20030623,083200,0.9771,0.9776,0.9771,0.9776
CADCHF,20030623,083300,0.9776,0.9776,0.9774,0.9774
CADCHF,20030623,083400,0.9775,0.9776,0.9775,0.9776
CADCHF,20030623,083500,0.9776,0.9776,0.9775,0.9775
CADCHF,20030623,083600,0.9775,0.9776,0.9775,0.9776
CADCHF,20030623,083700,0.9777,0.9779,0.9777,0.9779
CADCHF,20030623,083800,0.9780,0.9780,0.9780,0.9780
CADCHF,20030623,083900,0.9779,0.9779,0.9779,0.9779
CADCHF,20030623,084000,0.9777,0.9777,0.9776,0.9777
CADCHF,20030623,084100,0.9778,0.9778,0.9777,0.9777
CADCHF,20030623,084200,0.9776,0.9776,0.9773,0.9773
CADCHF,20030623,084300,0.9772,0.9772,0.9771,0.9771
CADCHF,20030623,084400,0.9770,0.9774,0.9770,0.9774
CADCHF,20030623,084500,0.9775,0.9778,0.9775,0.9778
CADCHF,20030623,084600,0.9779,0.9781,0.9779,0.9781
CADCHF,20030623,084700,0.9782,0.9782,0.9780,0.9780
CADCHF,20030623,084800,0.9780,0.9780,0.9776,0.9776
CADCHF,20030623,084900,0.9776,0.9776,0.9776,0.9776
CADCHF,20030623,085000,0.9777,0.9779,0.9777,0.9779
CADCHF,20030623,085100,0.9779,0.9780,0.9779,0.9780
CADCHF,20030623,085200,0.9782,0.9786,0.9782,0.9786
CADCHF,20030623,085300,0.9786,0.9787,0.9786,0.9787
CADCHF,20030623,085400,0.9786,0.9789,0.9786,0.9789
CADCHF,20030623,085500,0.9789,0.9789,0.9788,0.9788
CADCHF,20030623,085600,0.9788,0.9788,0.9788,0.9788
CADCHF,20030623,085700,0.9788,0.9788,0.9785,0.9785
CADCHF,20030623,085800,0.9785,0.9785,0.9784,0.9785
CADCHF,20030623,085900,0.9785,0.9785,0.9783,0.9783
CADCHF,20030623,090000,0.9783,0.9783,0.9783,0.9783
CADCHF,20030623,090100,0.9785,0.9785,0.9784,0.9784
CADCHF,20030623,090200,0.9783,0.9783,0.9780,0.9780
CADCHF,20030623,090300,0.9780,0.9780,0.9779,0.9779
CADCHF,20030623,090400,0.9779,0.9780,0.9779,0.9780
CADCHF,20030623,090500,0.9780,0.9780,0.9780,0.9780
CADCHF,20030623,090600,0.9780,0.9780,0.9779,0.9780
CADCHF,20030623,090700,0.9781,0.9783,0.9781,0.9783
CADCHF,20030623,090800,0.9783,0.9783,0.9783,0.9783
CADCHF,20030623,090900,0.9782,0.9782,0.9779,0.9779
CADCHF,20030623,091000,0.9779,0.9779,0.9778,0.9778
CADCHF,20030623,091100,0.9778,0.9778,0.9776,0.9776
CADCHF,20030623,091200,0.9776,0.9776,0.9773,0.9773
CADCHF,20030623,091300,0.9773,0.9773,0.9773,0.9773
CADCHF,20030623,091400,0.9772,0.9772,0.9768,0.9768
CADCHF,20030623,091500,0.9767,0.9767,0.9765,0.9766
CADCHF,20030623,091600,0.9765,0.9766,0.9765,0.9766
CADCHF,20030623,091700,0.9766,0.9766,0.9766,0.9766
CADCHF,20030623,091800,0.9765,0.9765,0.9759,0.9759
CADCHF,20030623,091900,0.9757,0.9757,0.9754,0.9754
CADCHF,20030623,092000,0.9754,0.9754,0.9753,0.9753
CADCHF,20030623,092100,0.9752,0.9752,0.9748,0.9749
CADCHF,20030623,092200,0.9750,0.9755,0.9750,0.9755
CADCHF,20030623,092300,0.9755,0.9755,0.9752,0.9752
CADCHF,20030623,092400,0.9753,0.9753,0.9743,0.9743
CADCHF,20030623,092500,0.9743,0.9747,0.9743,0.9747
CADCHF,20030623,092600,0.9747,0.9747,0.9747,0.9747
CADCHF,20030623,092700,0.9748,0.9751,0.9748,0.9751
CADCHF,20030623,092800,0.9751,0.9751,0.9748,0.9748
CADCHF,20030623,092900,0.9748,0.9750,0.9748,0.9748
CADCHF,20030623,093000,0.9747,0.9747,0.9745,0.9745
CADCHF,20030623,093100,0.9746,0.9747,0.9746,0.9747
CADCHF,20030623,093200,0.9747,0.9748,0.9744,0.9744
CADCHF,20030623,093300,0.9745,0.9748,0.9745,0.9748
CADCHF,20030623,093400,0.9747,0.9748,0.9747,0.9748
CADCHF,20030623,093500,0.9749,0.9749,0.9749,0.9749
CADCHF,20030623,093600,0.9748,0.9748,0.9748,0.9748
CADCHF,20030623,093700,0.9748,0.9748,0.9748,0.9748
CADCHF,20030623,093800,0.9748,0.9751,0.9748,0.9751
CADCHF,20030623,093900,0.9751,0.9753,0.9750,0.9753
CADCHF,20030623,094000,0.9753,0.9753,0.9753,0.9753
CADCHF,20030623,094100,0.9752,0.9752,0.9751,0.9751
CADCHF,20030623,094200,0.9751,0.9751,0.9750,0.9750
CADCHF,20030623,094300,0.9749,0.9750,0.9747,0.9747
CADCHF,20030623,094400,0.9746,0.9750,0.9746,0.9750
CADCHF,20030623,094500,0.9751,0.9752,0.9751,0.9752
CADCHF,20030623,094600,0.9751,0.9751,0.9748,0.9748
CADCHF,20030623,094700,0.9749,0.9750,0.9747,0.9747
CADCHF,20030623,094800,0.9747,0.9747,0.9747,0.9747
CADCHF,20030623,094900,0.9747,0.9747,0.9747,0.9747
CADCHF,20030623,095000,0.9747,0.9747,0.9747,0.9747
CADCHF,20030623,095100,0.9746,0.9747,0.9746,0.9747
CADCHF,20030623,095200,0.9747,0.9747,0.9745,0.9745
CADCHF,20030623,095300,0.9744,0.9744,0.9741,0.9741
CADCHF,20030623,095400,0.9740,0.9740,0.9739,0.9739
CADCHF,20030623,095500,0.9738,0.9739,0.9737,0.9739
CADCHF,20030623,095600,0.9740,0.9740,0.9739,0.9739
CADCHF,20030623,095700,0.9739,0.9739,0.9737,0.9737
CADCHF,20030623,095800,0.9736,0.9736,0.9735,0.9735
CADCHF,20030623,095900,0.9734,0.9734,0.9733,0.9733
CADCHF,20030623,100000,0.9733,0.9733,0.9729,0.9729
CADCHF,20030623,100100,0.9728,0.9728,0.9724,0.9724
CADCHF,20030623,100200,0.9724,0.9726,0.9724,0.9726
CADCHF,20030623,100300,0.9727,0.9730,0.9727,0.9730
CADCHF,20030623,100400,0.9732,0.9734,0.9732,0.9734
CADCHF,20030623,100500,0.9735,0.9736,0.9735,0.9735
CADCHF,20030623,100600,0.9734,0.9735,0.9734,0.9735
CADCHF,20030623,100700,0.9735,0.9735,0.9733,0.9733
CADCHF,20030623,100800,0.9731,0.9731,0.9728,0.9728
CADCHF,20030623,100900,0.9728,0.9728,0.9726,0.9726
CADCHF,20030623,101000,0.9727,0.9727,0.9722,0.9722
CADCHF,20030623,101100,0.9721,0.9721,0.9717,0.9719
CADCHF,20030623,101200,0.9717,0.9717,0.9712,0.9714
CADCHF,20030623,101300,0.9713,0.9713,0.9707,0.9708
CADCHF,20030623,101400,0.9710,0.9715,0.9710,0.9715
CADCHF,20030623,101500,0.9716,0.9720,0.9716,0.9720
CADCHF,20030623,101600,0.9721,0.9725,0.9721,0.9725
CADCHF,20030623,101700,0.9726,0.9726,0.9723,0.9725
CADCHF,20030623,101800,0.9725,0.9726,0.9724,0.9726
CADCHF,20030623,101900,0.9725,0.9725,0.9723,0.9724
CADCHF,20030623,102000,0.9724,0.9724,0.9721,0.9721
CADCHF,20030623,102100,0.9721,0.9722,0.9721,0.9722
CADCHF,20030623,102200,0.9723,0.9725,0.9723,0.9724
CADCHF,20030623,102300,0.9723,0.9727,0.9723,0.9727
CADCHF,20030623,102400,0.9728,0.9731,0.9728,0.9731
CADCHF,20030623,102500,0.9731,0.9739,0.9731,0.9739
CADCHF,20030623,102600,0.9739,0.9740,0.9739,0.9740
CADCHF,20030623,102700,0.9740,0.9743,0.9740,0.9742
CADCHF,20030623,102800,0.9742,0.9743,0.9742,0.9743
CADCHF,20030623,102900,0.9744,0.9748,0.9744,0.9747
CADCHF,20030623,103000,0.9746,0.9746,0.9745,0.9746
CADCHF,20030623,103100,0.9747,0.9748,0.9747,0.9748
CADCHF,20030623,103200,0.9748,0.9753,0.9748,0.9752
CADCHF,20030623,103300,0.9752,0.9752,0.9750,0.9750
CADCHF,20030623,103400,0.9749,0.9749,0.9748,0.9748
CADCHF,20030623,103500,0.9747,0.9753,0.9746,0.9753
CADCHF,20030623,103600,0.9752,0.9757,0.9752,0.9757
CADCHF,20030623,103700,0.9758,0.9762,0.9757,0.9757
CADCHF,20030623,103800,0.9759,0.9762,0.9759,0.9762
CADCHF,20030623,103900,0.9762,0.9768,0.9761,0.9768
CADCHF,20030623,104000,0.9766,0.9766,0.9761,0.9765
CADCHF,20030623,104100,0.9764,0.9764,0.9758,0.9758
CADCHF,20030623,104200,0.9759,0.9760,0.9759,0.9760
CADCHF,20030623,104300,0.9760,0.9760,0.9755,0.9755
CADCHF,20030623,104400,0.9755,0.9755,0.9752,0.9752
CADCHF,20030623,104500,0.9749,0.9749,0.9747,0.9747
CADCHF,20030623,104600,0.9748,0.9749,0.9748,0.9749
CADCHF,20030623,104700,0.9750,0.9750,0.9749,0.9749
CADCHF,20030623,104800,0.9750,0.9750,0.9750,0.9750
CADCHF,20030623,104900,0.9750,0.9750,0.9750,0.9750
CADCHF,20030623,105000,0.9750,0.9752,0.9750,0.9751
CADCHF,20030623,105100,0.9750,0.9750,0.9745,0.9745
CADCHF,20030623,105200,0.9744,0.9744,0.9740,0.9741
CADCHF,20030623,105300,0.9742,0.9743,0.9742,0.9743
CADCHF,20030623,105400,0.9742,0.9742,0.9739,0.9740
CADCHF,20030623,105500,0.9742,0.9742,0.9740,0.9740
CADCHF,20030623,105600,0.9741,0.9743,0.9741,0.9743
CADCHF,20030623,105700,0.9743,0.9743,0.9741,0.9741
CADCHF,20030623,105800,0.9742,0.9743,0.9740,0.9740
CADCHF,20030623,105900,0.9740,0.9740,0.9736,0.9736
CADCHF,20030623,110000,0.9733,0.9733,0.9728,0.9732
CADCHF,20030623,110100,0.9733,0.9735,0.9733,0.9733
CADCHF,20030623,110200,0.9734,0.9736,0.9734,0.9736
CADCHF,20030623,110300,0.9737,0.9739,0.9737,0.9739
CADCHF,20030623,110400,0.9737,0.9737,0.9736,0.9736
CADCHF,20030623,110500,0.9735,0.9737,0.9735,0.9735
CADCHF,20030623,110600,0.9734,0.9734,0.9730,0.9731
CADCHF,20030623,110700,0.9732,0.9735,0.9732,0.9734
CADCHF,20030623,110800,0.9735,0.9739,0.9735,0.9739
CADCHF,20030623,110900,0.9740,0.9747,0.9740,0.9747
CADCHF,20030623,111000,0.9748,0.9751,0.9748,0.9751
CADCHF,20030623,111100,0.9753,0.9757,0.9753,0.9757
CADCHF,20030623,111200,0.9757,0.9757,0.9756,0.9756
CADCHF,20030623,111300,0.9756,0.9756,0.9753,0.9753
CADCHF,20030623,111400,0.9753,0.9753,0.9750,0.9750
CADCHF,20030623,111500,0.9748,0.9748,0.9747,0.9747
CADCHF,20030623,111600,0.9747,0.9748,0.9747,0.9747
CADCHF,20030623,111700,0.9748,0.9750,0.9748,0.9750
CADCHF,20030623,111800,0.9750,0.9751,0.9749,0.9750
CADCHF,20030623,111900,0.9750,0.9750,0.9747,0.9747
CADCHF,20030623,112000,0.9747,0.9747,0.9745,0.9746
CADCHF,20030623,112100,0.9745,0.9745,0.9744,0.9744
CADCHF,20030623,112200,0.9743,0.9743,0.9741,0.9741
CADCHF,20030623,112300,0.9740,0.9741,0.9740,0.9741
CADCHF,20030623,112400,0.9742,0.9742,0.9742,0.9742
CADCHF,20030623,112500,0.9743,0.9743,0.9741,0.9741
CADCHF,20030623,112600,0.9740,0.9740,0.9737,0.9740
CADCHF,20030623,112700,0.9740,0.9740,0.9737,0.9737
CADCHF,20030623,112800,0.9737,0.9737,0.9730,0.9730
CADCHF,20030623,112900,0.9729,0.9732,0.9729,0.9732
CADCHF,20030623,113000,0.9731,0.9731,0.9729,0.9730
CADCHF,20030623,113100,0.9730,0.9730,0.9730,0.9730
CADCHF,20030623,113200,0.9730,0.9734,0.9730,0.9734
CADCHF,20030623,113300,0.9735,0.9735,0.9732,0.9732
CADCHF,20030623,113400,0.9731,0.9731,0.9727,0.9728
CADCHF,20030623,113500,0.9729,0.9730,0.9729,0.9729
CADCHF,20030623,113600,0.9729,0.9729,0.9728,0.9728
CADCHF,20030623,113700,0.9728,0.9728,0.9728,0.9728
CADCHF,20030623,113800,0.9728,0.9728,0.9728,0.9728
CADCHF,20030623,113900,0.9728,0.9728,0.9725,0.9725
CADCHF,20030623,114000,0.9724,0.9724,0.9724,0.9724
CADCHF,20030623,114100,0.9723,0.9723,0.9722,0.9722
CADCHF,20030623,114200,0.9721,0.9721,0.9721,0.9721
CADCHF,20030623,114300,0.9721,0.9721,0.9713,0.9713
CADCHF,20030623,114400,0.9713,0.9714,0.9713,0.9714
CADCHF,20030623,114500,0.9714,0.9714,0.9714,0.9714
CADCHF,20030623,114600,0.9714,0.9714,0.9713,0.9713
CADCHF,20030623,114700,0.9714,0.9717,0.9714,0.9717
CADCHF,20030623,114800,0.9716,0.9717,0.9716,0.9717
CADCHF,20030623,114900,0.9718,0.9718,0.9718,0.9718
CADCHF,20030623,115000,0.9718,0.9718,0.9717,0.9717
CADCHF,20030623,115100,0.9716,0.9716,0.9716,0.9716
CADCHF,20030623,115200,0.9716,0.9718,0.9716,0.9718
CADCHF,20030623,115300,0.9718,0.9719,0.9718,0.9719
CADCHF,20030623,115400,0.9719,0.9719,0.9717,0.9719
CADCHF,20030623,115500,0.9719,0.9719,0.9718,0.9718
CADCHF,20030623,115600,0.9718,0.9719,0.9718,0.9719
CADCHF,20030623,115700,0.9719,0.9719,0.9719,0.9719
CADCHF,20030623,115800,0.9719,0.9719,0.9719,0.9719
CADCHF,20030623,115900,0.9719,0.9722,0.9719,0.9722
CADCHF,20030623,120000,0.9723,0.9724,0.9723,0.9724
CADCHF,20030623,120100,0.9724,0.9724,0.9723,0.9724
CADCHF,20030623,120200,0.9724,0.9724,0.9722,0.9722
CADCHF,20030623,120300,0.9723,0.9724,0.9723,0.9724
CADCHF,20030623,120400,0.9724,0.9724,0.9721,0.9721
CADCHF,20030623,120500,0.9721,0.9722,0.9721,0.9722
CADCHF,20030623,120600,0.9723,0.9724,0.9723,0.9724
CADCHF,20030623,120700,0.9725,0.9728,0.9725,0.9728
CADCHF,20030623,120800,0.9728,0.9729,0.9728,0.9729
CADCHF,20030623,120900,0.9729,0.9729,0.9728,0.9728
CADCHF,20030623,121000,0.9729,0.9730,0.9729,0.9730
CADCHF,20030623,121100,0.9730,0.9730,0.9730,0.9730
CADCHF,20030623,121200,0.9729,0.9730,0.9729,0.9730
CADCHF,20030623,121300,0.9732,0.9732,0.9730,0.9730
CADCHF,20030623,121400,0.9730,0.9730,0.9730,0.9730
CADCHF,20030623,121500,0.9730,0.9730,0.9730,0.9730
CADCHF,20030623,121600,0.9728,0.9730,0.9728,0.9729
CADCHF,20030623,121700,0.9728,0.9728,0.9728,0.9728
CADCHF,20030623,121800,0.9728,0.9728,0.9728,0.9728
CADCHF,20030623,121900,0.9728,0.9728,0.9728,0.9728
CADCHF,20030623,122000,0.9728,0.9728,0.9728,0.9728
CADCHF,20030623,122100,0.9728,0.9728,0.9728,0.9728
CADCHF,20030623,122200,0.9728,0.9728,0.9728,0.9728
CADCHF,20030623,122300,0.9728,0.9728,0.9727,0.9727
CADCHF,20030623,122400,0.9727,0.9727,0.9726,0.9726
CADCHF,20030623,122500,0.9727,0.9728,0.9727,0.9727
CADCHF,20030623,122600,0.9727,0.9727,0.9726,0.9726
CADCHF,20030623,122700,0.9726,0.9726,0.9726,0.9726
CADCHF,20030623,122800,0.9726,0.9726,0.9725,0.9725
CADCHF,20030623,122900,0.9725,0.9726,0.9725,0.9726
CADCHF,20030623,123000,0.9726,0.9726,0.9725,0.9725
CADCHF,20030623,123100,0.9725,0.9725,0.9724,0.9724
CADCHF,20030623,123200,0.9724,0.9724,0.9721,0.9721
CADCHF,20030623,123300,0.9720,0.9720,0.9719,0.9719
CADCHF,20030623,123400,0.9718,0.9720,0.9718,0.9720
CADCHF,20030623,123500,0.9720,0.9720,0.9718,0.9718
CADCHF,20030623,123600,0.9718,0.9718,0.9715,0.9715
CADCHF,20030623,123700,0.9714,0.9719,0.9714,0.9719
CADCHF,20030623,123800,0.9720,0.9722,0.9720,0.9722
CADCHF,20030623,123900,0.9722,0.9722,0.9721,0.9721
CADCHF,20030623,124000,0.9721,0.9721,0.9721,0.9721
CADCHF,20030623,124100,0.9721,0.9722,0.9721,0.9721
CADCHF,20030623,124200,0.9720,0.9720,0.9716,0.9716
CADCHF,20030623,124300,0.9716,0.9717,0.9716,0.9717
CADCHF,20030623,124400,0.9718,0.9720,0.9718,0.9720
CADCHF,20030623,124500,0.9721,0.9721,0.9721,0.9721
CADCHF,20030623,124600,0.9720,0.9720,0.9719,0.9720
CADCHF,20030623,124700,0.9721,0.9721,0.9721,0.9721
CADCHF,20030623,124800,0.9721,0.9722,0.9721,0.9722
CADCHF,20030623,124900,0.9722,0.9722,0.9722,0.9722
CADCHF,20030623,125000,0.9722,0.9722,0.9722,0.9722
CADCHF,20030623,125100,0.9723,0.9726,0.9723,0.9725
CADCHF,20030623,125200,0.9724,0.9724,0.9722,0.9722
CADCHF,20030623,125300,0.9721,0.9721,0.9719,0.9719
CADCHF,20030623,125400,0.9719,0.9719,0.9719,0.9719
CADCHF,20030623,125500,0.9719,0.9719,0.9718,0.9718
CADCHF,20030623,125600,0.9717,0.9717,0.9714,0.9714
CADCHF,20030623,125700,0.9714,0.9714,0.9714,0.9714
CADCHF,20030623,125800,0.9714,0.9715,0.9714,0.9715
CADCHF,20030623,125900,0.9716,0.9718,0.9716,0.9718
CADCHF,20030623,130000,0.9718,0.9719,0.9718,0.9719
CADCHF,20030623,130100,0.9719,0.9719,0.9719,0.9719
CADCHF,20030623,130200,0.9719,0.9720,0.9719,0.9720
CADCHF,20030623,130300,0.9720,0.9721,0.9720,0.9721
CADCHF,20030623,130400,0.9721,0.9722,0.9721,0.9722
CADCHF,20030623,130500,0.9723,0.9726,0.9723,0.9726
CADCHF,20030623,130600,0.9727,0.9728,0.9727,0.9728
CADCHF,20030623,130700,0.9728,0.9731,0.9728,0.9731
CADCHF,20030623,130800,0.9730,0.9730,0.9726,0.9726
CADCHF,20030623,130900,0.9725,0.9726,0.9725,0.9725
CADCHF,20030623,131000,0.9725,0.9725,0.9724,0.9724
CADCHF,20030623,131100,0.9726,0.9726,0.9724,0.9724
CADCHF,20030623,131200,0.9724,0.9724,0.9723,0.9723
CADCHF,20030623,131300,0.9722,0.9722,0.9718,0.9718
CADCHF,20030623,131400,0.9717,0.9717,0.9715,0.9717
CADCHF,20030623,131500,0.9718,0.9718,0.9718,0.9718
CADCHF,20030623,131600,0.9718,0.9721,0.9718,0.9721
CADCHF,20030623,131700,0.9721,0.9721,0.9721,0.9721
CADCHF,20030623,131800,0.9722,0.9722,0.9722,0.9722
CADCHF,20030623,131900,0.9722,0.9722,0.9722,0.9722
CADCHF,20030623,132000,0.9722,0.9722,0.9722,0.9722
CADCHF,20030623,132100,0.9721,0.9721,0.9721,0.9721
CADCHF,20030623,132200,0.9721,0.9727,0.9720,0.9727
CADCHF,20030623,132300,0.9728,0.9730,0.9728,0.9729
CADCHF,20030623,132400,0.9728,0.9728,0.9726,0.9727
CADCHF,20030623,132500,0.9727,0.9727,0.9726,0.9726
CADCHF,20030623,132600,0.9726,0.9726,0.9726,0.9726
CADCHF,20030623,132700,0.9725,0.9725,0.9725,0.9725
CADCHF,20030623,132800,0.9726,0.9729,0.9726,0.9729
CADCHF,20030623,132900,0.9730,0.9730,0.9730,0.9730
CADCHF,20030623,133000,0.9730,0.9730,0.9729,0.9729
CADCHF,20030623,133100,0.9729,0.9733,0.9729,0.9733
CADCHF,20030623,133200,0.9733,0.9733,0.9732,0.9732
CADCHF,20030623,133300,0.9732,0.9733,0.9732,0.9733
CADCHF,20030623,133400,0.9733,0.9733,0.9732,0.9732
CADCHF,20030623,133500,0.9732,0.9733,0.9731,0.9733
CADCHF,20030623,133600,0.9733,0.9733,0.9731,0.9731
CADCHF,20030623,133700,0.9731,0.9732,0.9731,0.9732
CADCHF,20030623,133800,0.9732,0.9732,0.9732,0.9732
CADCHF,20030623,133900,0.9732,0.9733,0.9732,0.9733
CADCHF,20030623,134000,0.9733,0.9734,0.9733,0.9734
CADCHF,20030623,134100,0.9735,0.9735,0.9735,0.9735
CADCHF,20030623,134200,0.9735,0.9736,0.9735,0.9736
CADCHF,20030623,134300,0.9736,0.9736,0.9733,0.9733
CADCHF,20030623,134400,0.9732,0.9732,0.9729,0.9729
CADCHF,20030623,134500,0.9730,0.9731,0.9729,0.9729
CADCHF,20030623,134600,0.9728,0.9728,0.9728,0.9728
CADCHF,20030623,134700,0.9728,0.9729,0.9728,0.9728
CADCHF,20030623,134800,0.9728,0.9728,0.9726,0.9727
CADCHF,20030623,134900,0.9728,0.9729,0.9728,0.9728
CADCHF,20030623,135000,0.9727,0.9727,0.9725,0.9725
CADCHF,20030623,135100,0.9726,0.9728,0.9726,0.9728
CADCHF,20030623,135200,0.9728,0.9729,0.9728,0.9729
CADCHF,20030623,135300,0.9730,0.9732,0.9730,0.9732
CADCHF,20030623,135400,0.9733,0.9733,0.9733,0.9733
CADCHF,20030623,135500,0.9733,0.9733,0.9732,0.9732
CADCHF,20030623,135600,0.9731,0.9731,0.9728,0.9729
CADCHF,20030623,135700,0.9730,0.9730,0.9730,0.9730
CADCHF,20030623,135800,0.9729,0.9729,0.9727,0.9727
CADCHF,20030623,135900,0.9727,0.9728,0.9727,0.9728
CADCHF,20030623,140000,0.9728,0.9729,0.9728,0.9729
CADCHF,20030623,140100,0.9730,0.9730,0.9728,0.9728
CADCHF,20030623,140200,0.9728,0.9728,0.9728,0.9728
CADCHF,20030623,140300,0.9728,0.9728,0.9728,0.9728
CADCHF,20030623,140400,0.9729,0.9730,0.9729,0.9729
CADCHF,20030623,140500,0.9728,0.9728,0.9726,0.9726
CADCHF,20030623,140600,0.9726,0.9726,0.9726,0.9726
CADCHF,20030623,140700,0.9726,0.9728,0.9726,0.9728
CADCHF,20030623,140800,0.9728,0.9728,0.9728,0.9728
CADCHF,20030623,140900,0.9728,0.9728,0.9726,0.9727
CADCHF,20030623,141000,0.9728,0.9731,0.9728,0.9731
CADCHF,20030623,141100,0.9732,0.9732,0.9732,0.9732
CADCHF,20030623,141200,0.9732,0.9732,0.9731,0.9731
CADCHF,20030623,141300,0.9731,0.9732,0.9731,0.9732
CADCHF,20030623,141400,0.9732,0.9733,0.9732,0.9733
CADCHF,20030623,141500,0.9734,0.9736,0.9734,0.9735
CADCHF,20030623,141600,0.9735,0.9735,0.9735,0.9735
CADCHF,20030623,141700,0.9735,0.9735,0.9735,0.9735
CADCHF,20030623,141800,0.9735,0.9735,0.9735,0.9735
CADCHF,20030623,141900,0.9734,0.9734,0.9733,0.9733
CADCHF,20030623,142000,0.9733,0.9733,0.9730,0.9730
CADCHF,20030623,142100,0.9730,0.9733,0.9730,0.9733
CADCHF,20030623,142200,0.9733,0.9734,0.9733,0.9734
CADCHF,20030623,142300,0.9735,0.9739,0.9735,0.9739
CADCHF,20030623,142400,0.9740,0.9740,0.9739,0.9739
CADCHF,20030623,142500,0.9739,0.9740,0.9739,0.9740
CADCHF,20030623,142600,0.9740,0.9741,0.9740,0.9741
CADCHF,20030623,142700,0.9742,0.9743,0.9742,0.9743
CADCHF,20030623,142800,0.9742,0.9742,0.9740,0.9740
CADCHF,20030623,142900,0.9739,0.9742,0.9739,0.9742
CADCHF,20030623,143000,0.9743,0.9745,0.9743,0.9745
CADCHF,20030623,143100,0.9746,0.9748,0.9746,0.9748
CADCHF,20030623,143200,0.9747,0.9747,0.9741,0.9741
CADCHF,20030623,143300,0.9740,0.9740,0.9740,0.9740
CADCHF,20030623,143400,0.9740,0.9740,0.9740,0.9740
CADCHF,20030623,143500,0.9740,0.9741,0.9740,0.9741
CADCHF,20030623,143600,0.9741,0.9741,0.9740,0.9741
CADCHF,20030623,143700,0.9742,0.9744,0.9742,0.9743
CADCHF,20030623,143800,0.9742,0.9742,0.9740,0.9740
CADCHF,20030623,143900,0.9740,0.9743,0.9740,0.9743
CADCHF,20030623,144000,0.9743,0.9743,0.9743,0.9743
CADCHF,20030623,144100,0.9743,0.9743,0.9743,0.9743
CADCHF,20030623,144200,0.9743,0.9743,0.9742,0.9742
CADCHF,20030623,144300,0.9742,0.9744,0.9742,0.9744
CADCHF,20030623,144400,0.9745,0.9745,0.9745,0.9745
CADCHF,20030623,144500,0.9746,0.9746,0.9746,0.9746
CADCHF,20030623,144600,0.9744,0.9749,0.9744,0.9749
CADCHF,20030623,144700,0.9750,0.9750,0.9750,0.9750
CADCHF,20030623,144800,0.9750,0.9753,0.9750,0.9753
CADCHF,20030623,144900,0.9754,0.9755,0.9754,0.9755
CADCHF,20030623,145000,0.9755,0.9755,0.9754,0.9754
CADCHF,20030623,145100,0.9754,0.9754,0.9751,0.9751
CADCHF,20030623,145200,0.9750,0.9751,0.9750,0.9751
CADCHF,20030623,145300,0.9752,0.9755,0.9752,0.9755
CADCHF,20030623,145400,0.9755,0.9757,0.9755,0.9755
CADCHF,20030623,145500,0.9755,0.9756,0.9755,0.9756
CADCHF,20030623,145600,0.9756,0.9756,0.9755,0.9755
CADCHF,20030623,145700,0.9755,0.9759,0.9755,0.9759
CADCHF,20030623,145800,0.9760,0.9761,0.9760,0.9761
CADCHF,20030623,145900,0.9761,0.9762,0.9760,0.9762
CADCHF,20030623,150000,0.9762,0.9762,0.9762,0.9762
CADCHF,20030623,150100,0.9761,0.9761,0.9761,0.9761
CADCHF,20030623,150200,0.9761,0.9762,0.9761,0.9762
CADCHF,20030623,150300,0.9763,0.9773,0.9763,0.9773
CADCHF,20030623,150400,0.9772,0.9773,0.9770,0.9771
CADCHF,20030623,150500,0.9771,0.9775,0.9771,0.9775
CADCHF,20030623,150600,0.9775,0.9775,0.9774,0.9774
CADCHF,20030623,150700,0.9773,0.9775,0.9773,0.9775
CADCHF,20030623,150800,0.9776,0.9779,0.9776,0.9779
CADCHF,20030623,150900,0.9779,0.9779,0.9779,0.9779
CADCHF,20030623,151000,0.9779,0.9779,0.9776,0.9776
CADCHF,20030623,151100,0.9777,0.9778,0.9776,0.9776
CADCHF,20030623,151200,0.9775,0.9775,0.9775,0.9775
CADCHF,20030623,151300,0.9775,0.9781,0.9775,0.9781
CADCHF,20030623,151400,0.9782,0.9782,0.9780,0.9780
CADCHF,20030623,151500,0.9780,0.9780,0.9779,0.9780
CADCHF,20030623,151600,0.9780,0.9784,0.9780,0.9784
CADCHF,20030623,151700,0.9785,0.9787,0.9785,0.9786
CADCHF,20030623,151800,0.9786,0.9786,0.9785,0.9786
CADCHF,20030623,151900,0.9786,0.9786,0.9785,0.9785
CADCHF,20030623,152000,0.9784,0.9784,0.9780,0.9780
CADCHF,20030623,152100,0.9780,0.9780,0.9779,0.9779
CADCHF,20030623,152200,0.9779,0.9783,0.9779,0.9783
CADCHF,20030623,152300,0.9784,0.9788,0.9784,0.9788
CADCHF,20030623,152400,0.9788,0.9789,0.9788,0.9789
CADCHF,20030623,152500,0.9789,0.9789,0.9788,0.9788
CADCHF,20030623,152600,0.9788,0.9788,0.9787,0.9787
CADCHF,20030623,152700,0.9787,0.9791,0.9787,0.9791
CADCHF,20030623,152800,0.9792,0.9796,0.9792,0.9796
CADCHF,20030623,152900,0.9796,0.9797,0.9794,0.9794
CADCHF,20030623,153000,0.9793,0.9793,0.9791,0.9791
CADCHF,20030623,153100,0.9790,0.9790,0.9783,0.9785
CADCHF,20030623,153200,0.9785,0.9787,0.9784,0.9784
CADCHF,20030623,153300,0.9783,0.9787,0.9782,0.9787
CADCHF,20030623,153400,0.9789,0.9789,0.9789,0.9789
CADCHF,20030623,153500,0.9790,0.9794,0.9790,0.9794
CADCHF,20030623,153600,0.9794,0.9798,0.9794,0.9795
CADCHF,20030623,153700,0.9794,0.9795,0.9793,0.9795
CADCHF,20030623,153800,0.9796,0.9798,0.9796,0.9796
CADCHF,20030623,153900,0.9797,0.9797,0.9796,0.9796
CADCHF,20030623,154000,0.9795,0.9795,0.9791,0.9791
CADCHF,20030623,154100,0.9791,0.9793,0.9790,0.9793
CADCHF,20030623,154200,0.9793,0.9793,0.9792,0.9792
CADCHF,20030623,154300,0.9792,0.9792,0.9789,0.9790
CADCHF,20030623,154400,0.9790,0.9790,0.9787,0.9787
CADCHF,20030623,154500,0.9787,0.9787,0.9786,0.9786
CADCHF,20030623,154600,0.9786,0.9787,0.9786,0.9786
CADCHF,20030623,154700,0.9785,0.9786,0.9785,0.9786
CADCHF,20030623,154800,0.9785,0.9785,0.9781,0.9781
CADCHF,20030623,154900,0.9782,0.9785,0.9782,0.9785
CADCHF,20030623,155000,0.9787,0.9789,0.9786,0.9786
CADCHF,20030623,155100,0.9787,0.9789,0.9787,0.9789
CADCHF,20030623,155200,0.9790,0.9790,0.9790,0.9790
CADCHF,20030623,155300,0.9790,0.9790,0.9789,0.9789
CADCHF,20030623,155400,0.9789,0.9790,0.9789,0.9790
CADCHF,20030623,155500,0.9789,0.9789,0.9789,0.9789
CADCHF,20030623,155600,0.9789,0.9789,0.9789,0.9789
CADCHF,20030623,155700,0.9789,0.9792,0.9788,0.9792
CADCHF,20030623,155800,0.9793,0.9794,0.9793,0.9793
CADCHF,20030623,155900,0.9793,0.9794,0.9793,0.9794
CADCHF,20030623,160000,0.9795,0.9798,0.9795,0.9797
CADCHF,20030623,160100,0.9797,0.9797,0.9793,0.9793
CADCHF,20030623,160200,0.9793,0.9793,0.9791,0.9791
CADCHF,20030623,160300,0.9791,0.9791,0.9789,0.9789
CADCHF,20030623,160400,0.9789,0.9789,0.9786,0.9786
CADCHF,20030623,160500,0.9785,0.9785,0.9784,0.9784
CADCHF,20030623,160600,0.9785,0.9786,0.9785,0.9786
CADCHF,20030623,160700,0.9786,0.9787,0.9783,0.9783
CADCHF,20030623,160800,0.9780,0.9780,0.9778,0.9779
CADCHF,20030623,160900,0.9780,0.9783,0.9780,0.9783
CADCHF,20030623,161000,0.9784,0.9789,0.9784,0.9789
CADCHF,20030623,161100,0.9790,0.9790,0.9790,0.9790
CADCHF,20030623,161200,0.9791,0.9792,0.9791,0.9792
CADCHF,20030623,161300,0.9793,0.9796,0.9792,0.9796
CADCHF,20030623,161400,0.9797,0.9797,0.9796,0.9797
CADCHF,20030623,161500,0.9796,0.9796,0.9791,0.9791
CADCHF,20030623,161600,0.9791,0.9791,0.9791,0.9791
CADCHF,20030623,161700,0.9791,0.9792,0.9790,0.9790
CADCHF,20030623,161800,0.9789,0.9789,0.9787,0.9788
CADCHF,20030623,161900,0.9789,0.9791,0.9789,0.9791
CADCHF,20030623,162000,0.9792,0.9797,0.9792,0.9797
CADCHF,20030623,162100,0.9796,0.9805,0.9793,0.9803
CADCHF,20030623,162200,0.9802,0.9804,0.9802,0.9804
CADCHF,20030623,162300,0.9805,0.9809,0.9805,0.9809
CADCHF,20030623,162400,0.9811,0.9816,0.9811,0.9812
CADCHF,20030623,162500,0.9811,0.9811,0.9804,0.9804
CADCHF,20030623,162600,0.9803,0.9804,0.9803,0.9803
CADCHF,20030623,162700,0.9802,0.9802,0.9798,0.9798
CADCHF,20030623,162800,0.9797,0.9799,0.9794,0.9794
CADCHF,20030623,162900,0.9793,0.9799,0.9793,0.9799
CADCHF,20030623,163000,0.9800,0.9800,0.9799,0.9799
CADCHF,20030623,163100,0.9798,0.9809,0.9798,0.9809
CADCHF,20030623,163200,0.9810,0.9810,0.9806,0.9806
CADCHF,20030623,163300,0.9805,0.9805,0.9799,0.9799
CADCHF,20030623,163400,0.9798,0.9798,0.9796,0.9797
CADCHF,20030623,163500,0.9797,0.9797,0.9796,0.9797
CADCHF,20030623,163600,0.9796,0.9796,0.9793,0.9793
CADCHF,20030623,163700,0.9792,0.9792,0.9791,0.9791
CADCHF,20030623,163800,0.9790,0.9790,0.9786,0.9786
CADCHF,20030623,163900,0.9785,0.9785,0.9783,0.9783
CADCHF,20030623,164000,0.9783,0.9783,0.9778,0.9778
CADCHF,20030623,164100,0.9779,0.9783,0.9779,0.9782
CADCHF,20030623,164200,0.9781,0.9781,0.9775,0.9775
CADCHF,20030623,164300,0.9775,0.9779,0.9775,0.9778
CADCHF,20030623,164400,0.9777,0.9777,0.9775,0.9777
CADCHF,20030623,164500,0.9778,0.9779,0.9777,0.9777
CADCHF,20030623,164600,0.9776,0.9776,0.9776,0.9776
CADCHF,20030623,164700,0.9776,0.9782,0.9776,0.9782
CADCHF,20030623,164800,0.9782,0.9782,0.9778,0.9778
CADCHF,20030623,164900,0.9778,0.9779,0.9778,0.9779
CADCHF,20030623,165000,0.9779,0.9779,0.9779,0.9779
CADCHF,20030623,165100,0.9779,0.9779,0.9779,0.9779
CADCHF,20030623,165200,0.9780,0.9780,0.9778,0.9778
CADCHF,20030623,165300,0.9777,0.9777,0.9776,0.9777
CADCHF,20030623,165400,0.9778,0.9779,0.9769,0.9769
CADCHF,20030623,165500,0.9768,0.9771,0.9768,0.9771
CADCHF,20030623,165600,0.9772,0.9775,0.9772,0.9775
CADCHF,20030623,165700,0.9773,0.9773,0.9771,0.9771
CADCHF,20030623,165800,0.9771,0.9771,0.9771,0.9771
CADCHF,20030623,165900,0.9771,0.9771,0.9771,0.9771
CADCHF,20030623,170000,0.9771,0.9771,0.9771,0.9771
CADCHF,20030623,170100,0.9772,0.9773,0.9771,0.9771
CADCHF,20030623,170200,0.9772,0.9775,0.9772,0.9775
CADCHF,20030623,170300,0.9776,0.9779,0.9776,0.9778
CADCHF,20030623,170400,0.9779,0.9779,0.9778,0.9778
CADCHF,20030623,170500,0.9778,0.9779,0.9778,0.9779
CADCHF,20030623,170600,0.9779,0.9780,0.9779,0.9780
CADCHF,20030623,170700,0.9781,0.9782,0.9781,0.9781
CADCHF,20030623,170800,0.9780,0.9780,0.9780,0.9780
CADCHF,20030623,170900,0.9779,0.9779,0.9776,0.9776
CADCHF,20030623,171000,0.9774,0.9775,0.9773,0.9773
CADCHF,20030623,171100,0.9772,0.9772,0.9771,0.9772
CADCHF,20030623,171200,0.9772,0.9772,0.9771,0.9771
CADCHF,20030623,171300,0.9771,0.9773,0.9771,0.9773
CADCHF,20030623,171400,0.9773,0.9773,0.9773,0.9773
CADCHF,20030623,171500,0.9773,0.9776,0.9773,0.9776
CADCHF,20030623,171600,0.9776,0.9777,0.9776,0.9777
CADCHF,20030623,171700,0.9776,0.9776,0.9773,0.9773
CADCHF,20030623,171800,0.9774,0.9776,0.9774,0.9775
CADCHF,20030623,171900,0.9775,0.9775,0.9773,0.9773
CADCHF,20030623,172000,0.9772,0.9773,0.9771,0.9772
CADCHF,20030623,172100,0.9771,0.9771,0.9765,0.9768
CADCHF,20030623,172200,0.9768,0.9768,0.9763,0.9763
CADCHF,20030623,172300,0.9764,0.9764,0.9761,0.9762
CADCHF,20030623,172400,0.9763,0.9764,0.9762,0.9762
CADCHF,20030623,172500,0.9762,0.9764,0.9762,0.9764
CADCHF,20030623,172600,0.9765,0.9765,0.9765,0.9765
CADCHF,20030623,172700,0.9765,0.9765,0.9762,0.9762
CADCHF,20030623,172800,0.9763,0.9764,0.9763,0.9764
CADCHF,20030623,172900,0.9763,0.9764,0.9763,0.9764
CADCHF,20030623,173000,0.9765,0.9765,0.9763,0.9763
CADCHF,20030623,173100,0.9763,0.9763,0.9763,0.9763
CADCHF,20030623,173200,0.9763,0.9765,0.9763,0.9765
CADCHF,20030623,173300,0.9766,0.9769,0.9766,0.9769
CADCHF,20030623,173400,0.9769,0.9776,0.9769,0.9776
CADCHF,20030623,173500,0.9777,0.9778,0.9775,0.9775
CADCHF,20030623,173600,0.9775,0.9775,0.9773,0.9773
CADCHF,20030623,173700,0.9772,0.9772,0.9766,0.9766
CADCHF,20030623,173800,0.9765,0.9765,0.9762,0.9764
CADCHF,20030623,173900,0.9764,0.9764,0.9764,0.9764
CADCHF,20030623,174000,0.9764,0.9764,0.9764,0.9764
CADCHF,20030623,174100,0.9765,0.9769,0.9765,0.9769
CADCHF,20030623,174200,0.9769,0.9772,0.9769,0.9772
CADCHF,20030623,174300,0.9773,0.9776,0.9773,0.9776
CADCHF,20030623,174400,0.9776,0.9777,0.9776,0.9777
CADCHF,20030623,174500,0.9777,0.9778,0.9777,0.9778
CADCHF,20030623,174600,0.9778,0.9779,0.9778,0.9779
CADCHF,20030623,174700,0.9779,0.9779,0.9776,0.9776
CADCHF,20030623,174800,0.9778,0.9782,0.9778,0.9782
CADCHF,20030623,174900,0.9781,0.9781,0.9779,0.9780
CADCHF,20030623,175000,0.9779,0.9780,0.9779,0.9780
CADCHF,20030623,175100,0.9780,0.9780,0.9778,0.9779
CADCHF,20030623,175200,0.9779,0.9779,0.9778,0.9778
CADCHF,20030623,175300,0.9779,0.9779,0.9779,0.9779
CADCHF,20030623,175400,0.9779,0.9780,0.9779,0.9780
CADCHF,20030623,175500,0.9780,0.9780,0.9779,0.9780
CADCHF,20030623,175600,0.9780,0.9780,0.9779,0.9780
CADCHF,20030623,175700,0.9780,0.9780,0.9780,0.9780
CADCHF,20030623,175800,0.9782,0.9782,0.9781,0.9781
CADCHF,20030623,175900,0.9780,0.9781,0.9778,0.9778
CADCHF,20030623,180000,0.9778,0.9779,0.9778,0.9778
CADCHF,20030623,180100,0.9778,0.9778,0.9778,0.9778
CADCHF,20030623,180200,0.9778,0.9778,0.9778,0.9778
CADCHF,20030623,180300,0.9779,0.9779,0.9776,0.9777
CADCHF,20030623,180400,0.9778,0.9778,0.9775,0.9775
CADCHF,20030623,180500,0.9774,0.9775,0.9773,0.9775
CADCHF,20030623,180600,0.9775,0.9775,0.9773,0.9773
CADCHF,20030623,180700,0.9773,0.9775,0.9773,0.9775
CADCHF,20030623,180800,0.9776,0.9778,0.9776,0.9778
CADCHF,20030623,180900,0.9779,0.9779,0.9777,0.9777
CADCHF,20030623,181000,0.9777,0.9777,0.9777,0.9777
CADCHF,20030623,181100,0.9776,0.9776,0.9775,0.9775
CADCHF,20030623,181200,0.9775,0.9775,0.9775,0.9775
CADCHF,20030623,181300,0.9776,0.9776,0.9776,0.9776
CADCHF,20030623,181400,0.9776,0.9776,0.9773,0.9773
CADCHF,20030623,181500,0.9772,0.9772,0.9767,0.9767
CADCHF,20030623,181600,0.9766,0.9769,0.9766,0.9769
CADCHF,20030623,181700,0.9769,0.9769,0.9769,0.9769
CADCHF,20030623,181800,0.9769,0.9769,0.9768,0.9768
CADCHF,20030623,181900,0.9767,0.9767,0.9764,0.9764
CADCHF,20030623,182000,0.9765,0.9765,0.9764,0.9764
CADCHF,20030623,182100,0.9765,0.9769,0.9765,0.9769
CADCHF,20030623,182200,0.9770,0.9775,0.9770,0.9775
CADCHF,20030623,182300,0.9774,0.9774,0.9772,0.9772
CADCHF,20030623,182400,0.9772,0.9772,0.9772,0.9772
CADCHF,20030623,182500,0.9772,0.9772,0.9771,0.9771
CADCHF,20030623,182600,0.9771,0.9771,0.9771,0.9771
CADCHF,20030623,182700,0.9773,0.9773,0.9772,0.9773
CADCHF,20030623,182800,0.9773,0.9776,0.9773,0.9776
CADCHF,20030623,182900,0.9777,0.9778,0.9777,0.9778
CADCHF,20030623,183000,0.9778,0.9778,0.9776,0.9776
CADCHF,20030623,183100,0.9775,0.9775,0.9769,0.9771
CADCHF,20030623,183200,0.9771,0.9774,0.9771,0.9774
CADCHF,20030623,183300,0.9775,0.9775,0.9773,0.9773
CADCHF,20030623,183400,0.9772,0.9772,0.9770,0.9772
CADCHF,20030623,183500,0.9775,0.9776,0.9775,0.9776
CADCHF,20030623,183600,0.9775,0.9775,0.9769,0.9769
CADCHF,20030623,183700,0.9767,0.9767,0.9762,0.9762
CADCHF,20030623,183800,0.9761,0.9762,0.9759,0.9759
CADCHF,20030623,183900,0.9758,0.9758,0.9755,0.9757
CADCHF,20030623,184000,0.9756,0.9756,0.9754,0.9756
CADCHF,20030623,184100,0.9757,0.9757,0.9753,0.9753
CADCHF,20030623,184200,0.9754,0.9755,0.9754,0.9755
CADCHF,20030623,184300,0.9756,0.9757,0.9755,0.9755
CADCHF,20030623,184400,0.9754,0.9754,0.9753,0.9753
CADCHF,20030623,184500,0.9751,0.9751,0.9751,0.9751
CADCHF,20030623,184600,0.9752,0.9754,0.9752,0.9753
CADCHF,20030623,184700,0.9754,0.9754,0.9751,0.9751
CADCHF,20030623,184800,0.9752,0.9755,0.9752,0.9755
CADCHF,20030623,184900,0.9755,0.9755,0.9755,0.9755
CADCHF,20030623,185000,0.9754,0.9755,0.9754,0.9754
CADCHF,20030623,185100,0.9754,0.9754,0.9751,0.9751
CADCHF,20030623,185200,0.9750,0.9750,0.9748,0.9749
CADCHF,20030623,185300,0.9750,0.9751,0.9750,0.9751
CADCHF,20030623,185400,0.9751,0.9751,0.9749,0.9749
CADCHF,20030623,185500,0.9749,0.9749,0.9746,0.9747
CADCHF,20030623,185600,0.9747,0.9747,0.9746,0.9746
CADCHF,20030623,185700,0.9746,0.9746,0.9746,0.9746
CADCHF,20030623,185800,0.9747,0.9747,0.9747,0.9747
CADCHF,20030623,185900,0.9747,0.9748,0.9747,0.9748
CADCHF,20030623,190000,0.9747,0.9747,0.9747,0.9747
CADCHF,20030623,190100,0.9747,0.9747,0.9746,0.9746
CADCHF,20030623,190200,0.9747,0.9747,0.9746,0.9746
CADCHF,20030623,190300,0.9746,0.9747,0.9746,0.9747
CADCHF,20030623,190400,0.9747,0.9747,0.9747,0.9747
CADCHF,20030623,190500,0.9747,0.9747,0.9747,0.9747
CADCHF,20030623,190600,0.9746,0.9746,0.9746,0.9746
CADCHF,20030623,190700,0.9746,0.9746,0.9744,0.9744
CADCHF,20030623,190800,0.9744,0.9744,0.9743,0.9743
CADCHF,20030623,190900,0.9742,0.9742,0.9738,0.9738
CADCHF,20030623,191000,0.9739,0.9740,0.9738,0.9738
CADCHF,20030623,191100,0.9737,0.9740,0.9737,0.9740
CADCHF,20030623,191200,0.9739,0.9740,0.9739,0.9740
CADCHF,20030623,191300,0.9740,0.9740,0.9740,0.9740
CADCHF,20030623,191400,0.9740,0.9741,0.9740,0.9741
CADCHF,20030623,191500,0.9741,0.9741,0.9741,0.9741
CADCHF,20030623,191600,0.9740,0.9741,0.9737,0.9741
CADCHF,20030623,191700,0.9741,0.9742,0.9741,0.9741
CADCHF,20030623,191800,0.9740,0.9741,0.9740,0.9741
CADCHF,20030623,191900,0.9742,0.9742,0.9742,0.9742
CADCHF,20030623,192000,0.9742,0.9742,0.9742,0.9742
CADCHF,20030623,192100,0.9742,0.9743,0.9742,0.9743
CADCHF,20030623,192200,0.9743,0.9743,0.9743,0.9743
CADCHF,20030623,192300,0.9745,0.9746,0.9745,0.9746
CADCHF,20030623,192400,0.9745,0.9746,0.9745,0.9746
CADCHF,20030623,192500,0.9746,0.9746,0.9746,0.9746
CADCHF,20030623,192600,0.9746,0.9746,0.9746,0.9746
CADCHF,20030623,192700,0.9747,0.9749,0.9747,0.9749
CADCHF,20030623,192800,0.9748,0.9748,0.9748,0.9748
CADCHF,20030623,192900,0.9748,0.9748,0.9744,0.9744
CADCHF,20030623,193000,0.9744,0.9744,0.9743,0.9743
CADCHF,20030623,193100,0.9743,0.9743,0.9743,0.9743
CADCHF,20030623,193200,0.9744,0.9746,0.9744,0.9745
CADCHF,20030623,193300,0.9744,0.9746,0.9744,0.9746
CADCHF,20030623,193400,0.9746,0.9746,0.9744,0.9744
CADCHF,20030623,193500,0.9744,0.9746,0.9744,0.9746
CADCHF,20030623,193600,0.9746,0.9746,0.9746,0.9746
CADCHF,20030623,193700,0.9746,0.9746,0.9746,0.9746
CADCHF,20030623,193800,0.9745,0.9745,0.9744,0.9744
CADCHF,20030623,193900,0.9744,0.9744,0.9742,0.9742
CADCHF,20030623,194000,0.9742,0.9743,0.9742,0.9742
CADCHF,20030623,194100,0.9741,0.9741,0.9740,0.9740
CADCHF,20030623,194200,0.9740,0.9740,0.9740,0.9740
CADCHF,20030623,194300,0.9740,0.9740,0.9740,0.9740
CADCHF,20030623,194400,0.9739,0.9739,0.9739,0.9739
CADCHF,20030623,194500,0.9739,0.9739,0.9739,0.9739
CADCHF,20030623,194600,0.9738,0.9738,0.9737,0.9737
CADCHF,20030623,194700,0.9736,0.9737,0.9735,0.9737
CADCHF,20030623,194800,0.9740,0.9741,0.9740,0.9741
CADCHF,20030623,194900,0.9741,0.9742,0.9741,0.9742
CADCHF,20030623,195000,0.9743,0.9743,0.9741,0.9741
CADCHF,20030623,195100,0.9740,0.9742,0.9740,0.9742
CADCHF,20030623,195200,0.9742,0.9742,0.9740,0.9742
CADCHF,20030623,195300,0.9742,0.9742,0.9742,0.9742
CADCHF,20030623,195400,0.9743,0.9743,0.9738,0.9738
CADCHF,20030623,195500,0.9737,0.9737,0.9736,0.9737
CADCHF,20030623,195600,0.9738,0.9740,0.9738,0.9740
CADCHF,20030623,195700,0.9740,0.9742,0.9740,0.9741
CADCHF,20030623,195800,0.9740,0.9740,0.9740,0.9740
CADCHF,20030623,195900,0.9740,0.9740,0.9738,0.9738
CADCHF,20030623,200000,0.9738,0.9738,0.9738,0.9738
CADCHF,20030623,200100,0.9738,0.9739,0.9737,0.9739
CADCHF,20030623,200200,0.9740,0.9740,0.9740,0.9740
CADCHF,20030623,200300,0.9741,0.9741,0.9740,0.9740
CADCHF,20030623,200400,0.9741,0.9744,0.9741,0.9744
CADCHF,20030623,200500,0.9744,0.9744,0.9742,0.9742
CADCHF,20030623,200600,0.9742,0.9742,0.9741,0.9741
CADCHF,20030623,200700,0.9741,0.9741,0.9741,0.9741
CADCHF,20030623,200800,0.9740,0.9741,0.9739,0.9741
CADCHF,20030623,200900,0.9741,0.9742,0.9741,0.9741
CADCHF,20030623,201000,0.9741,0.9741,0.9739,0.9739
CADCHF,20030623,201100,0.9740,0.9743,0.9740,0.9743
CADCHF,20030623,201200,0.9743,0.9743,0.9742,0.9742
CADCHF,20030623,201300,0.9742,0.9742,0.9741,0.9741
CADCHF,20030623,201400,0.9741,0.9741,0.9740,0.9740
CADCHF,20030623,201500,0.9740,0.9740,0.9740,0.9740
CADCHF,20030623,201600,0.9740,0.9743,0.9740,0.9743
CADCHF,20030623,201700,0.9743,0.9746,0.9743,0.9746
CADCHF,20030623,201800,0.9746,0.9746,0.9742,0.9742
CADCHF,20030623,201900,0.9743,0.9743,0.9743,0.9743
CADCHF,20030623,202000,0.9743,0.9743,0.9743,0.9743
CADCHF,20030623,202100,0.9743,0.9743,0.9743,0.9743
CADCHF,20030623,202200,0.9743,0.9743,0.9743,0.9743
CADCHF,20030623,202300,0.9743,0.9743,0.9743,0.9743
CADCHF,20030623,202400,0.9743,0.9743,0.9742,0.9742
CADCHF,20030623,202500,0.9742,0.9742,0.9742,0.9742
CADCHF,20030623,202600,0.9742,0.9742,0.9742,0.9742
CADCHF,20030623,202700,0.9740,0.9740,0.9740,0.9740
CADCHF,20030623,202800,0.9740,0.9740,0.9740,0.9740
CADCHF,20030623,202900,0.9740,0.9740,0.9740,0.9740
CADCHF,20030623,203000,0.9740,0.9741,0.9740,0.9741
CADCHF,20030623,203100,0.9742,0.9742,0.9740,0.9740
CADCHF,20030623,203200,0.9740,0.9740,0.9740,0.9740
CADCHF,20030623,203300,0.9740,0.9740,0.9738,0.9738
CADCHF,20030623,203400,0.9739,0.9741,0.9739,0.9741
CADCHF,20030623,203500,0.9742,0.9743,0.9742,0.9742
CADCHF,20030623,203600,0.9741,0.9744,0.9741,0.9744
CADCHF,20030623,203700,0.9746,0.9747,0.9746,0.9747
CADCHF,20030623,203800,0.9747,0.9747,0.9746,0.9746
CADCHF,20030623,203900,0.9745,0.9746,0.9744,0.9744
CADCHF,20030623,204000,0.9745,0.9745,0.9744,0.9744
CADCHF,20030623,204100,0.9744,0.9744,0.9744,0.9744
CADCHF,20030623,204200,0.9744,0.9744,0.9743,0.9743
CADCHF,20030623,204300,0.9743,0.9743,0.9743,0.9743
CADCHF,20030623,204400,0.9743,0.9744,0.9743,0.9744
CADCHF,20030623,204500,0.9744,0.9744,0.9744,0.9744
CADCHF,20030623,204600,0.9744,0.9746,0.9744,0.9746
CADCHF,20030623,204700,0.9746,0.9746,0.9743,0.9743
CADCHF,20030623,204800,0.9743,0.9743,0.9743,0.9743
CADCHF,20030623,204900,0.9743,0.9743,0.9742,0.9742
CADCHF,20030623,205000,0.9743,0.9743,0.9742,0.9742
CADCHF,20030623,205100,0.9742,0.9743,0.9742,0.9742
CADCHF,20030623,205200,0.9741,0.9741,0.9741,0.9741
CADCHF,20030623,205300,0.9741,0.9741,0.9740,0.9740
CADCHF,20030623,205400,0.9741,0.9741,0.9740,0.9740
CADCHF,20030623,205500,0.9739,0.9739,0.9738,0.9739
CADCHF,20030623,205600,0.9739,0.9739,0.9737,0.9737
CADCHF,20030623,205700,0.9736,0.9738,0.9735,0.9738
CADCHF,20030623,205800,0.9739,0.9740,0.9739,0.9740
CADCHF,20030623,205900,0.9740,0.9740,0.9739,0.9740
CADCHF,20030623,210000,0.9741,0.9742,0.9741,0.9741
CADCHF,20030623,210100,0.9740,0.9741,0.9740,0.9741
CADCHF,20030623,210200,0.9742,0.9742,0.9742,0.9742
CADCHF,20030623,210300,0.9742,0.9742,0.9742,0.9742
CADCHF,20030623,210400,0.9743,0.9743,0.9742,0.9742
CADCHF,20030623,210500,0.9742,0.9742,0.9740,0.9740
CADCHF,20030623,210600,0.9740,0.9740,0.9740,0.9740
CADCHF,20030623,210700,0.9740,0.9742,0.9740,0.9741
CADCHF,20030623,210800,0.9739,0.9742,0.9739,0.9742
CADCHF,20030623,210900,0.9742,0.9743,0.9742,0.9743
CADCHF,20030623,211000,0.9743,0.9743,0.9742,0.9742
CADCHF,20030623,211100,0.9742,0.9743,0.9742,0.9743
CADCHF,20030623,211200,0.9743,0.9743,0.9728,0.9732
CADCHF,20030623,211300,0.9733,0.9739,0.9733,0.9739
CADCHF,20030623,211400,0.9740,0.9743,0.9740,0.9743
CADCHF,20030623,211500,0.9742,0.9742,0.9741,0.9741
CADCHF,20030623,211600,0.9741,0.9741,0.9741,0.9741
CADCHF,20030623,211700,0.9740,0.9740,0.9740,0.9740
CADCHF,20030623,211800,0.9740,0.9740,0.9740,0.9740
CADCHF,20030623,211900,0.9740,0.9740,0.9739,0.9739
CADCHF,20030623,212000,0.9739,0.9739,0.9737,0.9737
CADCHF,20030623,212100,0.9737,0.9737,0.9737,0.9737
CADCHF,20030623,212200,0.9738,0.9738,0.9738,0.9738
CADCHF,20030623,212300,0.9738,0.9739,0.9738,0.9739
CADCHF,20030623,212400,0.9739,0.9739,0.9739,0.9739
CADCHF,20030623,212500,0.9739,0.9739,0.9739,0.9739
CADCHF,20030623,212600,0.9737,0.9739,0.9737,0.9739
CADCHF,20030623,212700,0.9739,0.9739,0.9739,0.9739
CADCHF,20030623,212800,0.9740,0.9740,0.9740,0.9740
CADCHF,20030623,212900,0.9740,0.9740,0.9740,0.9740
CADCHF,20030623,213000,0.9739,0.9739,0.9737,0.9737
CADCHF,20030623,213100,0.9737,0.9737,0.9737,0.9737
CADCHF,20030623,213200,0.9738,0.9738,0.9737,0.9737
CADCHF,20030623,213300,0.9737,0.9737,0.9735,0.9735
CADCHF,20030623,213400,0.9735,0.9735,0.9735,0.9735
CADCHF,20030623,213500,0.9735,0.9736,0.9735,0.9736
CADCHF,20030623,213600,0.9736,0.9736,0.9736,0.9736
CADCHF,20030623,213700,0.9739,0.9739,0.9739,0.9739
CADCHF,20030623,213800,0.9739,0.9740,0.9739,0.9740
CADCHF,20030623,213900,0.9740,0.9740,0.9738,0.9738
CADCHF,20030623,214000,0.9737,0.9737,0.9737,0.9737
CADCHF,20030623,214100,0.9737,0.9739,0.9737,0.9739
CADCHF,20030623,214200,0.9739,0.9739,0.9739,0.9739
CADCHF,20030623,214300,0.9739,0.9740,0.9739,0.9740
CADCHF,20030623,214400,0.9741,0.9743,0.9741,0.9743
CADCHF,20030623,214500,0.9743,0.9743,0.9743,0.9743
CADCHF,20030623,214600,0.9743,0.9743,0.9743,0.9743
CADCHF,20030623,214700,0.9743,0.9743,0.9743,0.9743
CADCHF,20030623,214800,0.9743,0.9743,0.9743,0.9743
CADCHF,20030623,214900,0.9743,0.9743,0.9743,0.9743
CADCHF,20030623,215000,0.9743,0.9743,0.9743,0.9743
CADCHF,20030623,215100,0.9742,0.9742,0.9742,0.9742
CADCHF,20030623,215200,0.9742,0.9742,0.9742,0.9742
CADCHF,20030623,215300,0.9742,0.9742,0.9742,0.9742
CADCHF,20030623,215400,0.9742,0.9743,0.9742,0.9743
CADCHF,20030623,215500,0.9743,0.9743,0.9743,0.9743
CADCHF,20030623,215600,0.9744,0.9744,0.9744,0.9744
CADCHF,20030623,215700,0.9744,0.9744,0.9744,0.9744
CADCHF,20030623,215800,0.9744,0.9744,0.9744,0.9744
CADCHF,20030623,215900,0.9735,0.9735,0.9733,0.9734
CADCHF,20030623,220000,0.9733,0.9735,0.9732,0.9735
CADCHF,20030623,220100,0.9735,0.9735,0.9735,0.9735
CADCHF,20030623,220200,0.9735,0.9741,0.9735,0.9741
CADCHF,20030623,220300,0.9741,0.9743,0.9741,0.9743
CADCHF,20030623,220400,0.9742,0.9742,0.9742,0.9742
CADCHF,20030623,220500,0.9742,0.9742,0.9742,0.9742
CADCHF,20030623,220600,0.9742,0.9742,0.9742,0.9742
CADCHF,20030623,220700,0.9742,0.9742,0.9742,0.9742
CADCHF,20030623,220800,0.9742,0.9742,0.9740,0.9740
CADCHF,20030623,220900,0.9740,0.9740,0.9740,0.9740
CADCHF,20030623,221000,0.9740,0.9740,0.9740,0.9740
CADCHF,20030623,221100,0.9740,0.9740,0.9739,0.9739
CADCHF,20030623,221200,0.9739,0.9739,0.9739,0.9739
CADCHF,20030623,221300,0.9739,0.9739,0.9739,0.9739
CADCHF,20030623,221400,0.9739,0.9739,0.9735,0.9735
CADCHF,20030623,221500,0.9735,0.9735,0.9735,0.9735
CADCHF,20030623,221600,0.9735,0.9737,0.9735,0.9737
CADCHF,20030623,221700,0.9737,0.9737,0.9737,0.9737
CADCHF,20030623,221800,0.9737,0.9737,0.9737,0.9737
CADCHF,20030623,221900,0.9737,0.9737,0.9737,0.9737
CADCHF,20030623,222000,0.9737,0.9737,0.9737,0.9737
CADCHF,20030623,222100,0.9737,0.9737,0.9737,0.9737
CADCHF,20030623,222200,0.9737,0.9737,0.9737,0.9737
CADCHF,20030623,222300,0.9740,0.9742,0.9740,0.9742
CADCHF,20030623,222400,0.9742,0.9742,0.9742,0.9742
CADCHF,20030623,222500,0.9742,0.9742,0.9742,0.9742
CADCHF,20030623,222600,0.9742,0.9742,0.9742,0.9742
CADCHF,20030623,222700,0.9742,0.9742,0.9742,0.9742
CADCHF,20030623,222800,0.9743,0.9743,0.9742,0.9742
CADCHF,20030623,222900,0.9742,0.9742,0.9739,0.9739
CADCHF,20030623,223000,0.9739,0.9739,0.9739,0.9739
CADCHF,20030623,223100,0.9739,0.9742,0.9739,0.9741
CADCHF,20030623,223200,0.9741,0.9741,0.9740,0.9740
CADCHF,20030623,223300,0.9740,0.9740,0.9740,0.9740
CADCHF,20030623,223400,0.9740,0.9740,0.9736,0.9736
CADCHF,20030623,223500,0.9735,0.9737,0.9735,0.9735
CADCHF,20030623,223600,0.9735,0.9736,0.9735,0.9736
CADCHF,20030623,223700,0.9736,0.9736,0.9736,0.9736
CADCHF,20030623,223800,0.9735,0.9735,0.9735,0.9735
CADCHF,20030623,223900,0.9735,0.9735,0.9735,0.9735
CADCHF,20030623,224000,0.9735,0.9735,0.9735,0.9735
CADCHF,20030623,224100,0.9735,0.9735,0.9732,0.9732
CADCHF,20030623,224200,0.9732,0.9733,0.9732,0.9733
CADCHF,20030623,224300,0.9733,0.9735,0.9733,0.9735
CADCHF,20030623,224400,0.9735,0.9736,0.9735,0.9736
CADCHF,20030623,224500,0.9737,0.9740,0.9737,0.9740
CADCHF,20030623,224600,0.9740,0.9742,0.9740,0.9742
CADCHF,20030623,224700,0.9742,0.9743,0.9742,0.9742
CADCHF,20030623,224800,0.9742,0.9742,0.9742,0.9742
CADCHF,20030623,224900,0.9741,0.9741,0.9739,0.9739
CADCHF,20030623,225000,0.9739,0.9739,0.9739,0.9739
CADCHF,20030623,225100,0.9740,0.9740,0.9740,0.9740
CADCHF,20030623,225200,0.9740,0.9740,0.9737,0.9737
CADCHF,20030623,225300,0.9737,0.9737,0.9737,0.9737
CADCHF,20030623,225400,0.9735,0.9737,0.9735,0.9737
CADCHF,20030623,225500,0.9735,0.9735,0.9735,0.9735
CADCHF,20030623,225600,0.9735,0.9735,0.9735,0.9735
CADCHF,20030623,225700,0.9735,0.9735,0.9735,0.9735
CADCHF,20030623,225800,0.9735,0.9735,0.9735,0.9735
CADCHF,20030623,225900,0.9735,0.9735,0.9735,0.9735
CADCHF,20030623,230000,0.9735,0.9735,0.9735,0.9735
CADCHF,20030623,230100,0.9735,0.9735,0.9735,0.9735
CADCHF,20030623,230200,0.9735,0.9735,0.9735,0.9735
CADCHF,20030623,230300,0.9735,0.9735,0.9735,0.9735
CADCHF,20030623,230400,0.9735,0.9735,0.9735,0.9735
CADCHF,20030623,230500,0.9735,0.9735,0.9735,0.9735
CADCHF,20030623,230600,0.9735,0.9736,0.9735,0.9736
CADCHF,20030623,230700,0.9736,0.9738,0.9736,0.9738
CADCHF,20030623,230800,0.9739,0.9739,0.9738,0.9738
CADCHF,20030623,230900,0.9737,0.9737,0.9737,0.9737
CADCHF,20030623,231000,0.9737,0.9737,0.9737,0.9737
CADCHF,20030623,231100,0.9737,0.9737,0.9737,0.9737
CADCHF,20030623,231200,0.9737,0.9737,0.9736,0.9736
CADCHF,20030623,231300,0.9736,0.9736,0.9736,0.9736
CADCHF,20030623,231400,0.9736,0.9736,0.9736,0.9736
CADCHF,20030623,231500,0.9736,0.9736,0.9735,0.9735
CADCHF,20030623,231600,0.9735,0.9735,0.9733,0.9733
CADCHF,20030623,231700,0.9733,0.9733,0.9733,0.9733
CADCHF,20030623,231800,0.9731,0.9731,0.9730,0.9730
CADCHF,20030623,231900,0.9730,0.9730,0.9728,0.9728
CADCHF,20030623,232000,0.9728,0.9728,0.9728,0.9728
CADCHF,20030623,232100,0.9728,0.9728,0.9728,0.9728
CADCHF,20030623,232200,0.9728,0.9729,0.9728,0.9729
CADCHF,20030623,232300,0.9730,0.9730,0.9730,0.9730
CADCHF,20030623,232400,0.9730,0.9732,0.9730,0.9732
CADCHF,20030623,232500,0.9732,0.9732,0.9732,0.9732
CADCHF,20030623,232600,0.9732,0.9732,0.9732,0.9732
CADCHF,20030623,232700,0.9732,0.9732,0.9732,0.9732
CADCHF,20030623,232800,0.9732,0.9732,0.9732,0.9732
CADCHF,20030623,232900,0.9732,0.9740,0.9732,0.9740
CADCHF,20030623,233000,0.9743,0.9743,0.9743,0.9743
CADCHF,20030623,233100,0.9743,0.9743,0.9735,0.9736
CADCHF,20030623,233200,0.9736,0.9739,0.9736,0.9739
CADCHF,20030623,233300,0.9739,0.9739,0.9739,0.9739
CADCHF,20030623,233400,0.9739,0.9739,0.9739,0.9739
CADCHF,20030623,233500,0.9739,0.9739,0.9739,0.9739
CADCHF,20030623,233600,0.9739,0.9739,0.9739,0.9739
CADCHF,20030623,233700,0.9739,0.9739,0.9739,0.9739
CADCHF,20030623,233800,0.9740,0.9740,0.9740,0.9740
CADCHF,20030623,233900,0.9740,0.9740,0.9740,0.9740
CADCHF,20030623,234000,0.9740,0.9740,0.9740,0.9740
CADCHF,20030623,234100,0.9740,0.9740,0.9740,0.9740
CADCHF,20030623,234200,0.9740,0.9740,0.9740,0.9740
CADCHF,20030623,234300,0.9742,0.9742,0.9742,0.9742
CADCHF,20030623,234400,0.9742,0.9742,0.9742,0.9742
CADCHF,20030623,234500,0.9742,0.9742,0.9742,0.9742
CADCHF,20030623,234600,0.9742,0.9742,0.9742,0.9742
CADCHF,20030623,234700,0.9742,0.9742,0.9742,0.9742
CADCHF,20030623,234800,0.9742,0.9742,0.9742,0.9742
CADCHF,20030623,234900,0.9742,0.9742,0.9742,0.9742
CADCHF,20030623,235000,0.9742,0.9743,0.9742,0.9743
CADCHF,20030623,235100,0.9743,0.9743,0.9743,0.9743
CADCHF,20030623,235200,0.9743,0.9743,0.9743,0.9743
CADCHF,20030623,235300,0.9743,0.9743,0.9743,0.9743
CADCHF,20030623,235400,0.9743,0.9743,0.9743,0.9743
CADCHF,20030623,235500,0.9743,0.9743,0.9743,0.9743
CADCHF,20030623,235600,0.9743,0.9743,0.9743,0.9743
CADCHF,20030623,235700,0.9743,0.9743,0.9743,0.9743
CADCHF,20030623,235800,0.9746,0.9746,0.9743,0.9743
CADCHF,20030623,235900,0.9744,0.9744,0.9744,0.9744
CADCHF,20030624,000000,0.9744,0.9745,0.9744,0.9745
CADJPY,20030623,000100,87.08,87.08,87.08,87.08
CADJPY,20030623,000200,87.08,87.08,87.08,87.08
CADJPY,20030623,000300,87.08,87.08,87.08,87.08
CADJPY,20030623,000400,87.08,87.09,87.08,87.09
CADJPY,20030623,000500,87.12,87.12,87.12,87.12
CADJPY,20030623,000600,87.12,87.12,87.12,87.12
CADJPY,20030623,000700,87.12,87.12,87.12,87.12
CADJPY,20030623,000800,87.12,87.12,87.12,87.12
CADJPY,20030623,000900,87.12,87.12,87.12,87.12
CADJPY,20030623,001000,87.12,87.12,87.12,87.12
CADJPY,20030623,001100,87.12,87.12,87.08,87.08
CADJPY,20030623,001200,87.07,87.09,87.07,87.09
CADJPY,20030623,001300,87.09,87.09,87.09,87.09
CADJPY,20030623,001400,87.09,87.09,87.09,87.09
CADJPY,20030623,001500,87.09,87.09,87.09,87.09
CADJPY,20030623,001600,87.09,87.13,87.09,87.13
CADJPY,20030623,001700,87.12,87.14,87.10,87.14
CADJPY,20030623,001800,87.14,87.14,87.14,87.14
CADJPY,20030623,001900,87.14,87.14,87.14,87.14
CADJPY,20030623,002000,87.14,87.14,87.14,87.14
CADJPY,20030623,002100,87.14,87.14,87.14,87.14
CADJPY,20030623,002200,87.17,87.17,87.17,87.17
CADJPY,20030623,002300,87.17,87.17,87.17,87.17
CADJPY,20030623,002400,87.17,87.17,87.17,87.17
CADJPY,20030623,002500,87.17,87.17,87.17,87.17
CADJPY,20030623,002600,87.17,87.17,87.12,87.12
CADJPY,20030623,002700,87.11,87.13,87.11,87.13
CADJPY,20030623,002800,87.13,87.13,87.13,87.13
CADJPY,20030623,002900,87.13,87.13,87.13,87.13
CADJPY,20030623,003000,87.13,87.17,87.13,87.17
CADJPY,20030623,003100,87.17,87.17,87.17,87.17
CADJPY,20030623,003200,87.17,87.17,87.17,87.17
CADJPY,20030623,003300,87.17,87.17,87.17,87.17
CADJPY,20030623,003400,87.17,87.17,87.08,87.08
CADJPY,20030623,003500,87.10,87.13,87.10,87.13
CADJPY,20030623,003600,87.13,87.14,87.13,87.13
CADJPY,20030623,003700,87.13,87.13,87.13,87.13
CADJPY,20030623,003800,87.13,87.13,87.13,87.13
CADJPY,20030623,003900,87.13,87.13,87.13,87.13
CADJPY,20030623,004000,87.13,87.13,87.13,87.13
CADJPY,20030623,004100,87.13,87.13,87.13,87.13
CADJPY,20030623,004200,87.12,87.12,87.11,87.12
CADJPY,20030623,004300,87.12,87.12,87.12,87.12
CADJPY,20030623,004400,87.12,87.12,87.12,87.12
CADJPY,20030623,004500,87.12,87.12,87.12,87.12
CADJPY,20030623,004600,87.12,87.14,87.12,87.14
CADJPY,20030623,004700,87.14,87.14,87.14,87.14
CADJPY,20030623,004800,87.14,87.14,87.14,87.14
CADJPY,20030623,004900,87.14,87.15,87.14,87.15
CADJPY,20030623,005000,87.15,87.15,87.15,87.15
CADJPY,20030623,005100,87.15,87.15,87.15,87.15
CADJPY,20030623,005200,87.15,87.15,87.10,87.10
CADJPY,20030623,005300,87.10,87.11,87.10,87.11
CADJPY,20030623,005400,87.11,87.11,87.11,87.11
CADJPY,20030623,005500,87.11,87.11,87.11,87.11
CADJPY,20030623,005600,87.11,87.11,87.11,87.11
CADJPY,20030623,005700,87.11,87.11,87.11,87.11
CADJPY,20030623,005800,87.15,87.15,87.15,87.15
CADJPY,20030623,005900,87.15,87.15,87.15,87.15
CADJPY,20030623,010000,87.15,87.15,87.15,87.15
CADJPY,20030623,010100,87.15,87.15,87.15,87.15
CADJPY,20030623,010200,87.12,87.12,87.12,87.12
CADJPY,20030623,010300,87.12,87.13,87.12,87.13
CADJPY,20030623,010400,87.13,87.13,87.13,87.13
CADJPY,20030623,010500,87.13,87.13,87.13,87.13
CADJPY,20030623,010600,87.13,87.13,87.13,87.13
CADJPY,20030623,010700,87.13,87.13,87.10,87.10
CADJPY,20030623,010800,87.10,87.11,87.10,87.11
CADJPY,20030623,010900,87.12,87.14,87.12,87.14
CADJPY,20030623,011000,87.14,87.14,87.14,87.14
CADJPY,20030623,011100,87.14,87.14,87.13,87.13
CADJPY,20030623,011200,87.13,87.13,87.13,87.13
CADJPY,20030623,011300,87.13,87.13,87.13,87.13
CADJPY,20030623,011400,87.13,87.13,87.13,87.13
CADJPY,20030623,011500,87.13,87.13,87.13,87.13
CADJPY,20030623,011600,87.13,87.13,87.13,87.13
CADJPY,20030623,011700,87.13,87.13,87.13,87.13
CADJPY,20030623,011800,87.13,87.13,87.13,87.13
CADJPY,20030623,011900,87.13,87.13,87.13,87.13
CADJPY,20030623,012000,87.13,87.13,87.13,87.13
CADJPY,20030623,012100,87.13,87.13,87.13,87.13
CADJPY,20030623,012200,87.13,87.13,87.13,87.13
CADJPY,20030623,012300,87.13,87.13,87.13,87.13
CADJPY,20030623,012400,87.13,87.13,87.11,87.11
CADJPY,20030623,012500,87.11,87.11,87.11,87.11
CADJPY,20030623,012600,87.11,87.11,87.11,87.11
CADJPY,20030623,012700,87.11,87.11,87.11,87.11
CADJPY,20030623,012800,87.12,87.12,87.12,87.12
CADJPY,20030623,012900,87.12,87.12,87.12,87.12
CADJPY,20030623,013000,87.12,87.12,87.12,87.12
CADJPY,20030623,013100,87.12,87.12,87.12,87.12
CADJPY,20030623,013200,87.12,87.12,87.12,87.12
CADJPY,20030623,013300,87.12,87.12,87.12,87.12
CADJPY,20030623,013400,87.12,87.12,87.12,87.12
CADJPY,20030623,013500,87.12,87.12,87.12,87.12
CADJPY,20030623,013600,87.12,87.14,87.12,87.13
CADJPY,20030623,013700,87.13,87.13,87.12,87.12
CADJPY,20030623,013800,87.12,87.12,87.11,87.11
CADJPY,20030623,013900,87.11,87.11,87.11,87.11
CADJPY,20030623,014000,87.11,87.11,87.11,87.11
CADJPY,20030623,014100,87.13,87.13,87.11,87.11
CADJPY,20030623,014200,87.11,87.11,87.10,87.10
CADJPY,20030623,014300,87.10,87.10,87.10,87.10
CADJPY,20030623,014400,87.10,87.10,87.10,87.10
CADJPY,20030623,014500,87.09,87.09,87.09,87.09
CADJPY,20030623,014600,87.09,87.09,87.09,87.09
CADJPY,20030623,014700,87.09,87.09,87.09,87.09
CADJPY,20030623,014800,87.09,87.09,87.09,87.09
CADJPY,20030623,014900,87.09,87.12,87.09,87.11
CADJPY,20030623,015000,87.11,87.11,87.11,87.11
CADJPY,20030623,015100,87.11,87.11,87.11,87.11
CADJPY,20030623,015200,87.11,87.11,87.11,87.11
CADJPY,20030623,015300,87.13,87.13,87.12,87.12
CADJPY,20030623,015400,87.12,87.12,87.12,87.12
CADJPY,20030623,015500,87.12,87.12,87.12,87.12
CADJPY,20030623,015600,87.12,87.15,87.12,87.15
CADJPY,20030623,015700,87.15,87.16,87.15,87.16
CADJPY,20030623,015800,87.16,87.16,87.16,87.16
CADJPY,20030623,015900,87.16,87.18,87.16,87.18
CADJPY,20030623,020000,87.18,87.18,87.18,87.18
CADJPY,20030623,020100,87.18,87.18,87.18,87.18
CADJPY,20030623,020200,87.18,87.18,87.18,87.18
CADJPY,20030623,020300,87.18,87.21,87.18,87.19
CADJPY,20030623,020400,87.19,87.19,87.17,87.17
CADJPY,20030623,020500,87.17,87.17,87.17,87.17
CADJPY,20030623,020600,87.17,87.17,87.17,87.17
CADJPY,20030623,020700,87.17,87.17,87.17,87.17
CADJPY,20030623,020800,87.17,87.17,87.16,87.16
CADJPY,20030623,020900,87.15,87.15,87.14,87.15
CADJPY,20030623,021000,87.16,87.17,87.16,87.17
CADJPY,20030623,021100,87.17,87.17,87.17,87.17
CADJPY,20030623,021200,87.17,87.17,87.17,87.17
CADJPY,20030623,021300,87.16,87.16,87.14,87.14
CADJPY,20030623,021400,87.14,87.14,87.14,87.14
CADJPY,20030623,021500,87.14,87.14,87.14,87.14
CADJPY,20030623,021600,87.14,87.14,87.11,87.11
CADJPY,20030623,021700,87.11,87.11,87.11,87.11
CADJPY,20030623,021800,87.10,87.10,87.10,87.10
CADJPY,20030623,021900,87.10,87.10,87.09,87.09
CADJPY,20030623,022000,87.09,87.10,87.09,87.10
CADJPY,20030623,022100,87.10,87.10,87.10,87.10
CADJPY,20030623,022200,87.10,87.10,87.09,87.09
CADJPY,20030623,022300,87.07,87.07,87.07,87.07
CADJPY,20030623,022400,87.06,87.07,87.06,87.07
CADJPY,20030623,022500,87.07,87.07,87.06,87.07
CADJPY,20030623,022600,87.07,87.07,87.06,87.06
CADJPY,20030623,022700,87.07,87.07,87.07,87.07
CADJPY,20030623,022800,87.07,87.07,87.06,87.06
CADJPY,20030623,022900,87.06,87.07,87.06,87.07
CADJPY,20030623,023000,87.07,87.09,87.07,87.09
CADJPY,20030623,023100,87.09,87.09,87.08,87.08
CADJPY,20030623,023200,87.09,87.09,87.09,87.09
CADJPY,20030623,023300,87.09,87.09,87.08,87.08
CADJPY,20030623,023400,87.08,87.08,87.06,87.08
CADJPY,20030623,023500,87.08,87.10,87.08,87.10
CADJPY,20030623,023600,87.09,87.09,87.09,87.09
CADJPY,20030623,023700,87.09,87.10,87.09,87.10
CADJPY,20030623,023800,87.10,87.12,87.10,87.12
CADJPY,20030623,023900,87.11,87.11,87.11,87.11
CADJPY,20030623,024000,87.11,87.11,87.11,87.11
CADJPY,20030623,024100,87.11,87.11,87.10,87.10
CADJPY,20030623,024200,87.10,87.10,87.10,87.10
CADJPY,20030623,024300,87.10,87.10,87.10,87.10
CADJPY,20030623,024400,87.11,87.11,87.10,87.11
CADJPY,20030623,024500,87.12,87.13,87.12,87.13
CADJPY,20030623,024600,87.13,87.13,87.13,87.13
CADJPY,20030623,024700,87.13,87.14,87.13,87.14
CADJPY,20030623,024800,87.14,87.14,87.14,87.14
CADJPY,20030623,024900,87.14,87.14,87.14,87.14
CADJPY,20030623,025000,87.12,87.12,87.12,87.12
CADJPY,20030623,025100,87.11,87.11,87.08,87.08
CADJPY,20030623,025200,87.06,87.06,87.03,87.06
CADJPY,20030623,025300,87.06,87.10,87.06,87.10
CADJPY,20030623,025400,87.10,87.11,87.09,87.09
CADJPY,20030623,025500,87.09,87.09,87.09,87.09
CADJPY,20030623,025600,87.09,87.09,87.08,87.08
CADJPY,20030623,025700,87.08,87.08,87.08,87.08
CADJPY,20030623,025800,87.08,87.08,87.08,87.08
CADJPY,20030623,025900,87.07,87.07,87.06,87.06
CADJPY,20030623,030000,87.06,87.06,87.03,87.03
CADJPY,20030623,030100,87.03,87.03,87.03,87.03
CADJPY,20030623,030200,87.03,87.03,87.03,87.03
CADJPY,20030623,030300,87.03,87.05,87.03,87.04
CADJPY,20030623,030400,87.04,87.06,87.04,87.06
CADJPY,20030623,030500,87.06,87.06,87.06,87.06
CADJPY,20030623,030600,87.05,87.05,87.05,87.05
CADJPY,20030623,030700,87.04,87.04,87.03,87.03
CADJPY,20030623,030800,87.02,87.02,87.01,87.01
CADJPY,20030623,030900,87.01,87.02,87.01,87.02
CADJPY,20030623,031000,87.02,87.02,87.00,87.00
CADJPY,20030623,031100,87.00,87.00,86.99,86.99
CADJPY,20030623,031200,86.99,86.99,86.99,86.99
CADJPY,20030623,031300,87.00,87.00,87.00,87.00
CADJPY,20030623,031400,87.00,87.00,87.00,87.00
CADJPY,20030623,031500,87.00,87.03,87.00,87.03
CADJPY,20030623,031600,87.03,87.03,87.01,87.01
CADJPY,20030623,031700,87.01,87.01,87.01,87.01
CADJPY,20030623,031800,86.99,86.99,86.99,86.99
CADJPY,20030623,031900,86.99,86.99,86.96,86.96
CADJPY,20030623,032000,86.96,86.96,86.96,86.96
CADJPY,20030623,032100,86.96,86.98,86.96,86.98
CADJPY,20030623,032200,86.98,86.98,86.98,86.98
CADJPY,20030623,032300,86.98,86.98,86.98,86.98
CADJPY,20030623,032400,86.97,86.97,86.97,86.97
CADJPY,20030623,032500,86.97,86.97,86.97,86.97
CADJPY,20030623,032600,86.97,86.97,86.97,86.97
CADJPY,20030623,032700,86.97,86.97,86.97,86.97
CADJPY,20030623,032800,86.97,86.97,86.97,86.97
CADJPY,20030623,032900,86.95,86.95,86.92,86.92
CADJPY,20030623,033000,86.91,86.91,86.91,86.91
CADJPY,20030623,033100,86.91,86.93,86.91,86.92
CADJPY,20030623,033200,86.92,86.92,86.92,86.92
CADJPY,20030623,033300,86.91,86.91,86.91,86.91
CADJPY,20030623,033400,86.91,86.91,86.88,86.88
CADJPY,20030623,033500,86.88,86.88,86.88,86.88
CADJPY,20030623,033600,86.88,86.88,86.86,86.86
CADJPY,20030623,033700,86.85,86.85,86.84,86.85
CADJPY,20030623,033800,86.85,86.85,86.79,86.79
CADJPY,20030623,033900,86.78,86.78,86.75,86.75
CADJPY,20030623,034000,86.74,86.74,86.72,86.72
CADJPY,20030623,034100,86.74,86.74,86.72,86.72
CADJPY,20030623,034200,86.73,86.76,86.73,86.76
CADJPY,20030623,034300,86.77,86.78,86.77,86.78
CADJPY,20030623,034400,86.78,86.78,86.77,86.77
CADJPY,20030623,034500,86.77,86.77,86.77,86.77
CADJPY,20030623,034600,86.76,86.76,86.76,86.76
CADJPY,20030623,034700,86.76,86.76,86.76,86.76
CADJPY,20030623,034800,86.76,86.76,86.76,86.76
CADJPY,20030623,034900,86.76,86.76,86.76,86.76
CADJPY,20030623,035000,86.75,86.76,86.75,86.76
CADJPY,20030623,035100,86.76,86.76,86.76,86.76
CADJPY,20030623,035200,86.74,86.74,86.73,86.73
CADJPY,20030623,035300,86.73,86.73,86.70,86.70
CADJPY,20030623,035400,86.71,86.73,86.71,86.72
CADJPY,20030623,035500,86.72,86.72,86.70,86.70
CADJPY,20030623,035600,86.70,86.70,86.70,86.70
CADJPY,20030623,035700,86.72,86.72,86.72,86.72
CADJPY,20030623,035800,86.72,86.73,86.72,86.73
CADJPY,20030623,035900,86.73,86.73,86.73,86.73
CADJPY,20030623,040000,86.74,86.74,86.74,86.74
CADJPY,20030623,040100,86.74,86.74,86.72,86.72
CADJPY,20030623,040200,86.72,86.73,86.72,86.73
CADJPY,20030623,040300,86.74,86.74,86.74,86.74
CADJPY,20030623,040400,86.74,86.74,86.73,86.73
CADJPY,20030623,040500,86.72,86.72,86.69,86.69
CADJPY,20030623,040600,86.70,86.70,86.70,86.70
CADJPY,20030623,040700,86.70,86.70,86.70,86.70
CADJPY,20030623,040800,86.70,86.71,86.70,86.71
CADJPY,20030623,040900,86.71,86.71,86.71,86.71
CADJPY,20030623,041000,86.71,86.71,86.71,86.71
CADJPY,20030623,041100,86.71,86.71,86.70,86.70
CADJPY,20030623,041200,86.70,86.70,86.70,86.70
CADJPY,20030623,041300,86.69,86.69,86.69,86.69
CADJPY,20030623,041400,86.69,86.69,86.68,86.68
CADJPY,20030623,041500,86.69,86.70,86.69,86.70
CADJPY,20030623,041600,86.70,86.70,86.68,86.68
CADJPY,20030623,041700,86.68,86.68,86.68,86.68
CADJPY,20030623,041800,86.68,86.68,86.68,86.68
CADJPY,20030623,041900,86.69,86.69,86.69,86.69
CADJPY,20030623,042000,86.69,86.70,86.69,86.70
CADJPY,20030623,042100,86.70,86.71,86.70,86.71
CADJPY,20030623,042200,86.71,86.71,86.71,86.71
CADJPY,20030623,042300,86.71,86.71,86.71,86.71
CADJPY,20030623,042400,86.71,86.71,86.71,86.71
CADJPY,20030623,042500,86.71,86.72,86.71,86.72
CADJPY,20030623,042600,86.72,86.73,86.72,86.72
CADJPY,20030623,042700,86.72,86.72,86.71,86.71
CADJPY,20030623,042800,86.71,86.71,86.70,86.70
CADJPY,20030623,042900,86.70,86.70,86.70,86.70
CADJPY,20030623,043000,86.70,86.70,86.69,86.69
CADJPY,20030623,043100,86.69,86.69,86.69,86.69
CADJPY,20030623,043200,86.70,86.70,86.70,86.70
CADJPY,20030623,043300,86.70,86.70,86.70,86.70
CADJPY,20030623,043400,86.70,86.70,86.70,86.70
CADJPY,20030623,043500,86.70,86.74,86.70,86.74
CADJPY,20030623,043600,86.74,86.76,86.74,86.76
CADJPY,20030623,043700,86.77,86.78,86.77,86.78
CADJPY,20030623,043800,86.78,86.78,86.78,86.78
CADJPY,20030623,043900,86.77,86.77,86.76,86.76
CADJPY,20030623,044000,86.76,86.76,86.76,86.76
CADJPY,20030623,044100,86.74,86.74,86.74,86.74
CADJPY,20030623,044200,86.74,86.75,86.74,86.74
CADJPY,20030623,044300,86.74,86.74,86.74,86.74
CADJPY,20030623,044400,86.74,86.74,86.74,86.74
CADJPY,20030623,044500,86.74,86.74,86.74,86.74
CADJPY,20030623,044600,86.74,86.74,86.74,86.74
CADJPY,20030623,044700,86.74,86.74,86.74,86.74
CADJPY,20030623,044800,86.74,86.74,86.74,86.74
CADJPY,20030623,044900,86.75,86.75,86.75,86.75
CADJPY,20030623,045000,86.75,86.75,86.75,86.75
CADJPY,20030623,045100,86.75,86.75,86.75,86.75
CADJPY,20030623,045200,86.75,86.75,86.75,86.75
CADJPY,20030623,045300,86.75,86.75,86.75,86.75
CADJPY,20030623,045400,86.75,86.75,86.75,86.75
CADJPY,20030623,045500,86.75,86.75,86.74,86.74
CADJPY,20030623,045600,86.74,86.74,86.74,86.74
CADJPY,20030623,045700,86.74,86.75,86.74,86.75
CADJPY,20030623,045800,86.75,86.75,86.75,86.75
CADJPY,20030623,045900,86.75,86.77,86.75,86.77
CADJPY,20030623,050000,86.77,86.77,86.76,86.76
CADJPY,20030623,050100,86.76,86.76,86.75,86.75
CADJPY,20030623,050200,86.75,86.75,86.75,86.75
CADJPY,20030623,050300,86.75,86.75,86.75,86.75
CADJPY,20030623,050400,86.75,86.75,86.75,86.75
CADJPY,20030623,050500,86.75,86.75,86.75,86.75
CADJPY,20030623,050600,86.75,86.75,86.75,86.75
CADJPY,20030623,050700,86.75,86.75,86.75,86.75
CADJPY,20030623,050800,86.75,86.75,86.75,86.75
CADJPY,20030623,050900,86.75,86.76,86.75,86.76
CADJPY,20030623,051000,86.76,86.77,86.76,86.77
CADJPY,20030623,051100,86.77,86.77,86.77,86.77
CADJPY,20030623,051200,86.78,86.79,86.78,86.79
CADJPY,20030623,051300,86.79,86.79,86.78,86.78
CADJPY,20030623,051400,86.78,86.78,86.78,86.78
CADJPY,20030623,051500,86.78,86.78,86.78,86.78
CADJPY,20030623,051600,86.78,86.78,86.78,86.78
CADJPY,20030623,051700,86.78,86.78,86.78,86.78
CADJPY,20030623,051800,86.78,86.78,86.78,86.78
CADJPY,20030623,051900,86.78,86.78,86.78,86.78
CADJPY,20030623,052000,86.78,86.78,86.78,86.78
CADJPY,20030623,052100,86.78,86.78,86.78,86.78
CADJPY,20030623,052200,86.78,86.78,86.78,86.78
CADJPY,20030623,052300,86.77,86.77,86.77,86.77
CADJPY,20030623,052400,86.77,86.77,86.77,86.77
CADJPY,20030623,052500,86.77,86.77,86.77,86.77
CADJPY,20030623,052600,86.77,86.77,86.75,86.75
CADJPY,20030623,052700,86.75,86.75,86.75,86.75
CADJPY,20030623,052800,86.75,86.75,86.75,86.75
CADJPY,20030623,052900,86.76,86.76,86.76,86.76
CADJPY,20030623,053000,86.76,86.76,86.76,86.76
CADJPY,20030623,053100,86.76,86.76,86.76,86.76
CADJPY,20030623,053200,86.76,86.76,86.76,86.76
CADJPY,20030623,053300,86.77,86.77,86.77,86.77
CADJPY,20030623,053400,86.76,86.77,86.76,86.77
CADJPY,20030623,053500,86.77,86.77,86.77,86.77
CADJPY,20030623,053600,86.77,86.77,86.77,86.77
CADJPY,20030623,053700,86.76,86.76,86.76,86.76
CADJPY,20030623,053800,86.76,86.76,86.76,86.76
CADJPY,20030623,053900,86.76,86.76,86.76,86.76
CADJPY,20030623,054000,86.76,86.76,86.76,86.76
CADJPY,20030623,054100,86.76,86.79,86.76,86.79
CADJPY,20030623,054200,86.78,86.78,86.78,86.78
CADJPY,20030623,054300,86.78,86.78,86.78,86.78
CADJPY,20030623,054400,86.78,86.78,86.78,86.78
CADJPY,20030623,054500,86.78,86.78,86.78,86.78
CADJPY,20030623,054600,86.78,86.81,86.78,86.81
CADJPY,20030623,054700,86.80,86.80,86.80,86.80
CADJPY,20030623,054800,86.80,86.80,86.80,86.80
CADJPY,20030623,054900,86.80,86.80,86.80,86.80
CADJPY,20030623,055000,86.80,86.80,86.80,86.80
CADJPY,20030623,055100,86.80,86.80,86.78,86.78
CADJPY,20030623,055200,86.78,86.78,86.78,86.78
CADJPY,20030623,055300,86.78,86.78,86.78,86.78
CADJPY,20030623,055400,86.78,86.78,86.78,86.78
CADJPY,20030623,055500,86.78,86.79,86.78,86.79
CADJPY,20030623,055600,86.80,86.81,86.80,86.81
CADJPY,20030623,055700,86.81,86.81,86.81,86.81
CADJPY,20030623,055800,86.81,86.81,86.80,86.80
CADJPY,20030623,055900,86.80,86.80,86.80,86.80
CADJPY,20030623,060000,86.80,86.80,86.80,86.80
CADJPY,20030623,060100,86.79,86.79,86.77,86.77
CADJPY,20030623,060200,86.78,86.78,86.78,86.78
CADJPY,20030623,060300,86.78,86.78,86.78,86.78
CADJPY,20030623,060400,86.78,86.78,86.78,86.78
CADJPY,20030623,060500,86.80,86.80,86.80,86.80
CADJPY,20030623,060600,86.80,86.80,86.80,86.80
CADJPY,20030623,060700,86.80,86.80,86.79,86.79
CADJPY,20030623,060800,86.79,86.79,86.78,86.78
CADJPY,20030623,060900,86.78,86.78,86.78,86.78
CADJPY,20030623,061000,86.78,86.78,86.78,86.78
CADJPY,20030623,061100,86.78,86.78,86.78,86.78
CADJPY,20030623,061200,86.78,86.78,86.78,86.78
CADJPY,20030623,061300,86.77,86.82,86.77,86.82
CADJPY,20030623,061400,86.83,86.83,86.83,86.83
CADJPY,20030623,061500,86.82,86.82,86.82,86.82
CADJPY,20030623,061600,86.82,86.82,86.82,86.82
CADJPY,20030623,061700,86.82,86.83,86.82,86.83
CADJPY,20030623,061800,86.84,86.84,86.84,86.84
CADJPY,20030623,061900,86.84,86.84,86.84,86.84
CADJPY,20030623,062000,86.84,86.84,86.82,86.82
CADJPY,20030623,062100,86.82,86.82,86.81,86.81
CADJPY,20030623,062200,86.81,86.81,86.81,86.81
CADJPY,20030623,062300,86.81,86.81,86.80,86.80
CADJPY,20030623,062400,86.80,86.80,86.80,86.80
CADJPY,20030623,062500,86.79,86.79,86.79,86.79
CADJPY,20030623,062600,86.79,86.79,86.79,86.79
CADJPY,20030623,062700,86.79,86.79,86.79,86.79
CADJPY,20030623,062800,86.79,86.79,86.79,86.79
CADJPY,20030623,062900,86.79,86.81,86.79,86.81
CADJPY,20030623,063000,86.81,86.81,86.81,86.81
CADJPY,20030623,063100,86.81,86.81,86.73,86.74
CADJPY,20030623,063200,86.74,86.74,86.74,86.74
CADJPY,20030623,063300,86.78,86.83,86.78,86.83
CADJPY,20030623,063400,86.85,86.85,86.85,86.85
CADJPY,20030623,063500,86.85,86.85,86.85,86.85
CADJPY,20030623,063600,86.85,86.90,86.85,86.90
CADJPY,20030623,063700,86.89,86.89,86.89,86.89
CADJPY,20030623,063800,86.89,86.89,86.89,86.89
CADJPY,20030623,063900,86.88,86.88,86.88,86.88
CADJPY,20030623,064000,86.88,86.88,86.88,86.88
CADJPY,20030623,064100,86.88,86.88,86.84,86.84
CADJPY,20030623,064200,86.84,86.84,86.74,86.74
CADJPY,20030623,064300,86.77,86.77,86.77,86.77
CADJPY,20030623,064400,86.77,86.86,86.77,86.86
CADJPY,20030623,064500,86.86,86.86,86.86,86.86
CADJPY,20030623,064600,86.86,86.86,86.86,86.86
CADJPY,20030623,064700,86.86,86.87,86.86,86.87
CADJPY,20030623,064800,86.84,86.84,86.79,86.79
CADJPY,20030623,064900,86.79,86.79,86.79,86.79
CADJPY,20030623,065000,86.79,86.79,86.79,86.79
CADJPY,20030623,065100,86.79,86.88,86.79,86.88
CADJPY,20030623,065200,86.87,86.87,86.85,86.85
CADJPY,20030623,065300,86.85,86.85,86.85,86.85
CADJPY,20030623,065400,86.85,86.85,86.85,86.85
CADJPY,20030623,065500,86.83,86.83,86.82,86.82
CADJPY,20030623,065600,86.82,86.82,86.82,86.82
CADJPY,20030623,065700,86.82,86.82,86.82,86.82
CADJPY,20030623,065800,86.82,86.82,86.82,86.82
CADJPY,20030623,065900,86.82,86.82,86.82,86.82
CADJPY,20030623,070000,86.85,86.87,86.85,86.87
CADJPY,20030623,070100,86.88,86.91,86.88,86.91
CADJPY,20030623,070200,86.91,86.91,86.91,86.91
CADJPY,20030623,070300,86.95,86.99,86.95,86.99
CADJPY,20030623,070400,86.99,86.99,86.99,86.99
CADJPY,20030623,070500,86.99,87.01,86.99,87.01
CADJPY,20030623,070600,87.01,87.01,86.99,86.99
CADJPY,20030623,070700,87.00,87.00,87.00,87.00
CADJPY,20030623,070800,87.00,87.01,87.00,87.00
CADJPY,20030623,070900,87.00,87.00,87.00,87.00
CADJPY,20030623,071000,87.00,87.00,87.00,87.00
CADJPY,20030623,071100,87.01,87.01,87.01,87.01
CADJPY,20030623,071200,87.01,87.01,87.01,87.01
CADJPY,20030623,071300,87.01,87.01,87.01,87.01
CADJPY,20030623,071400,87.01,87.01,86.99,86.99
CADJPY,20030623,071500,86.99,86.99,86.96,86.96
CADJPY,20030623,071600,86.95,86.95,86.94,86.94
CADJPY,20030623,071700,86.94,86.94,86.94,86.94
CADJPY,20030623,071800,86.94,86.94,86.94,86.94
CADJPY,20030623,071900,86.93,86.93,86.93,86.93
CADJPY,20030623,072000,86.93,86.93,86.92,86.92
CADJPY,20030623,072100,86.92,86.92,86.92,86.92
CADJPY,20030623,072200,86.92,86.92,86.90,86.90
CADJPY,20030623,072300,86.90,86.90,86.90,86.90
CADJPY,20030623,072400,86.90,86.90,86.90,86.90
CADJPY,20030623,072500,86.90,86.90,86.90,86.90
CADJPY,20030623,072600,86.90,86.90,86.90,86.90
CADJPY,20030623,072700,86.91,86.91,86.91,86.91
CADJPY,20030623,072800,86.91,86.91,86.91,86.91
CADJPY,20030623,072900,86.91,86.91,86.89,86.89
CADJPY,20030623,073000,86.89,86.89,86.89,86.89
CADJPY,20030623,073100,86.89,86.90,86.89,86.90
CADJPY,20030623,073200,86.91,86.92,86.91,86.92
CADJPY,20030623,073300,86.92,86.92,86.90,86.90
CADJPY,20030623,073400,86.90,86.90,86.90,86.90
CADJPY,20030623,073500,86.90,86.90,86.89,86.89
CADJPY,20030623,073600,86.89,86.90,86.89,86.90
CADJPY,20030623,073700,86.90,86.90,86.90,86.90
CADJPY,20030623,073800,86.90,86.90,86.90,86.90
CADJPY,20030623,073900,86.90,86.91,86.90,86.90
CADJPY,20030623,074000,86.90,86.90,86.90,86.90
CADJPY,20030623,074100,86.90,86.90,86.90,86.90
CADJPY,20030623,074200,86.92,86.92,86.88,86.88
CADJPY,20030623,074300,86.87,86.87,86.86,86.87
CADJPY,20030623,074400,86.88,86.90,86.88,86.90
CADJPY,20030623,074500,86.90,86.90,86.89,86.89
CADJPY,20030623,074600,86.89,86.89,86.89,86.89
CADJPY,20030623,074700,86.89,86.89,86.89,86.89
CADJPY,20030623,074800,86.89,86.89,86.89,86.89
CADJPY,20030623,074900,86.89,86.90,86.89,86.90
CADJPY,20030623,075000,86.89,86.89,86.87,86.87
CADJPY,20030623,075100,86.87,86.87,86.86,86.86
CADJPY,20030623,075200,86.86,86.86,86.86,86.86
CADJPY,20030623,075300,86.88,86.89,86.88,86.89
CADJPY,20030623,075400,86.90,86.91,86.90,86.91
CADJPY,20030623,075500,86.91,86.91,86.91,86.91
CADJPY,20030623,075600,86.91,86.91,86.91,86.91
CADJPY,20030623,075700,86.92,86.92,86.91,86.91
CADJPY,20030623,075800,86.90,86.90,86.90,86.90
CADJPY,20030623,075900,86.90,86.90,86.90,86.90
CADJPY,20030623,080000,86.90,86.90,86.90,86.90
CADJPY,20030623,080100,86.90,86.91,86.90,86.91
CADJPY,20030623,080200,86.91,86.91,86.91,86.91
CADJPY,20030623,080300,86.91,86.91,86.91,86.91
CADJPY,20030623,080400,86.91,86.91,86.91,86.91
CADJPY,20030623,080500,86.90,86.90,86.90,86.90
CADJPY,20030623,080600,86.89,86.89,86.89,86.89
CADJPY,20030623,080700,86.89,86.89,86.88,86.88
CADJPY,20030623,080800,86.88,86.88,86.88,86.88
CADJPY,20030623,080900,86.88,86.89,86.88,86.89
CADJPY,20030623,081000,86.90,86.90,86.90,86.90
CADJPY,20030623,081100,86.91,86.91,86.91,86.91
CADJPY,20030623,081200,86.91,86.91,86.91,86.91
CADJPY,20030623,081300,86.91,86.91,86.91,86.91
CADJPY,20030623,081400,86.91,86.91,86.91,86.91
CADJPY,20030623,081500,86.91,86.91,86.91,86.91
CADJPY,20030623,081600,86.88,86.94,86.88,86.94
CADJPY,20030623,081700,86.94,86.94,86.94,86.94
CADJPY,20030623,081800,86.93,86.93,86.90,86.90
CADJPY,20030623,081900,86.89,86.89,86.88,86.89
CADJPY,20030623,082000,86.89,86.90,86.89,86.89
CADJPY,20030623,082100,86.89,86.89,86.88,86.88
CADJPY,20030623,082200,86.88,86.89,86.88,86.89
CADJPY,20030623,082300,86.89,86.90,86.89,86.90
CADJPY,20030623,082400,86.90,86.90,86.89,86.89
CADJPY,20030623,082500,86.89,86.89,86.89,86.89
CADJPY,20030623,082600,86.89,86.91,86.89,86.91
CADJPY,20030623,082700,86.91,86.91,86.89,86.89
CADJPY,20030623,082800,86.89,86.89,86.88,86.88
CADJPY,20030623,082900,86.88,86.88,86.88,86.88
CADJPY,20030623,083000,86.88,86.88,86.88,86.88
CADJPY,20030623,083100,86.88,86.88,86.87,86.88
CADJPY,20030623,083200,86.89,86.90,86.89,86.90
CADJPY,20030623,083300,86.90,86.90,86.90,86.90
CADJPY,20030623,083400,86.90,86.90,86.89,86.89
CADJPY,20030623,083500,86.89,86.90,86.89,86.90
CADJPY,20030623,083600,86.90,86.90,86.90,86.90
CADJPY,20030623,083700,86.91,86.91,86.91,86.91
CADJPY,20030623,083800,86.91,86.91,86.90,86.90
CADJPY,20030623,083900,86.90,86.90,86.89,86.89
CADJPY,20030623,084000,86.89,86.89,86.88,86.88
CADJPY,20030623,084100,86.88,86.88,86.88,86.88
CADJPY,20030623,084200,86.88,86.88,86.86,86.86
CADJPY,20030623,084300,86.86,86.86,86.85,86.85
CADJPY,20030623,084400,86.84,86.86,86.83,86.86
CADJPY,20030623,084500,86.86,86.88,86.86,86.88
CADJPY,20030623,084600,86.88,86.90,86.88,86.90
CADJPY,20030623,084700,86.90,86.90,86.87,86.87
CADJPY,20030623,084800,86.85,86.85,86.83,86.83
CADJPY,20030623,084900,86.82,86.82,86.81,86.82
CADJPY,20030623,085000,86.83,86.84,86.83,86.84
CADJPY,20030623,085100,86.84,86.84,86.83,86.84
CADJPY,20030623,085200,86.84,86.85,86.84,86.85
CADJPY,20030623,085300,86.86,86.86,86.86,86.86
CADJPY,20030623,085400,86.86,86.88,86.86,86.88
CADJPY,20030623,085500,86.88,86.89,86.88,86.89
CADJPY,20030623,085600,86.89,86.89,86.89,86.89
CADJPY,20030623,085700,86.90,86.90,86.89,86.89
CADJPY,20030623,085800,86.89,86.89,86.89,86.89
CADJPY,20030623,085900,86.89,86.89,86.89,86.89
CADJPY,20030623,090000,86.89,86.90,86.89,86.89
CADJPY,20030623,090100,86.90,86.91,86.89,86.89
CADJPY,20030623,090200,86.89,86.89,86.89,86.89
CADJPY,20030623,090300,86.89,86.89,86.88,86.88
CADJPY,20030623,090400,86.88,86.89,86.88,86.89
CADJPY,20030623,090500,86.89,86.89,86.89,86.89
CADJPY,20030623,090600,86.89,86.91,86.89,86.91
CADJPY,20030623,090700,86.92,86.92,86.92,86.92
CADJPY,20030623,090800,86.92,86.92,86.92,86.92
CADJPY,20030623,090900,86.92,86.92,86.92,86.92
CADJPY,20030623,091000,86.92,86.92,86.92,86.92
CADJPY,20030623,091100,86.92,86.93,86.92,86.93
CADJPY,20030623,091200,86.93,86.93,86.93,86.93
CADJPY,20030623,091300,86.93,86.93,86.92,86.92
CADJPY,20030623,091400,86.92,86.92,86.90,86.90
CADJPY,20030623,091500,86.89,86.90,86.89,86.90
CADJPY,20030623,091600,86.90,86.90,86.88,86.89
CADJPY,20030623,091700,86.89,86.90,86.89,86.89
CADJPY,20030623,091800,86.89,86.89,86.87,86.87
CADJPY,20030623,091900,86.86,86.86,86.84,86.84
CADJPY,20030623,092000,86.83,86.83,86.83,86.83
CADJPY,20030623,092100,86.83,86.84,86.83,86.84
CADJPY,20030623,092200,86.83,86.83,86.83,86.83
CADJPY,20030623,092300,86.83,86.84,86.82,86.82
CADJPY,20030623,092400,86.83,86.83,86.78,86.78
CADJPY,20030623,092500,86.78,86.79,86.78,86.79
CADJPY,20030623,092600,86.80,86.80,86.80,86.80
CADJPY,20030623,092700,86.80,86.80,86.79,86.79
CADJPY,20030623,092800,86.79,86.79,86.79,86.79
CADJPY,20030623,092900,86.79,86.79,86.76,86.76
CADJPY,20030623,093000,86.75,86.76,86.75,86.76
CADJPY,20030623,093100,86.76,86.76,86.76,86.76
CADJPY,20030623,093200,86.75,86.75,86.74,86.74
CADJPY,20030623,093300,86.74,86.74,86.72,86.72
CADJPY,20030623,093400,86.72,86.72,86.71,86.71
CADJPY,20030623,093500,86.71,86.71,86.71,86.71
CADJPY,20030623,093600,86.71,86.72,86.71,86.72
CADJPY,20030623,093700,86.72,86.72,86.72,86.72
CADJPY,20030623,093800,86.72,86.72,86.72,86.72
CADJPY,20030623,093900,86.72,86.74,86.72,86.74
CADJPY,20030623,094000,86.74,86.74,86.74,86.74
CADJPY,20030623,094100,86.74,86.74,86.74,86.74
CADJPY,20030623,094200,86.72,86.72,86.69,86.69
CADJPY,20030623,094300,86.69,86.69,86.66,86.66
CADJPY,20030623,094400,86.66,86.67,86.66,86.67
CADJPY,20030623,094500,86.67,86.67,86.67,86.67
CADJPY,20030623,094600,86.69,86.69,86.64,86.65
CADJPY,20030623,094700,86.66,86.66,86.65,86.65
CADJPY,20030623,094800,86.64,86.64,86.64,86.64
CADJPY,20030623,094900,86.63,86.63,86.63,86.63
CADJPY,20030623,095000,86.63,86.63,86.63,86.63
CADJPY,20030623,095100,86.62,86.62,86.58,86.60
CADJPY,20030623,095200,86.59,86.59,86.56,86.56
CADJPY,20030623,095300,86.55,86.55,86.52,86.52
CADJPY,20030623,095400,86.53,86.54,86.53,86.54
CADJPY,20030623,095500,86.54,86.55,86.53,86.55
CADJPY,20030623,095600,86.56,86.57,86.56,86.57
CADJPY,20030623,095700,86.57,86.57,86.56,86.57
CADJPY,20030623,095800,86.56,86.57,86.56,86.57
CADJPY,20030623,095900,86.56,86.56,86.54,86.54
CADJPY,20030623,100000,86.54,86.55,86.54,86.55
CADJPY,20030623,100100,86.55,86.55,86.55,86.55
CADJPY,20030623,100200,86.55,86.57,86.55,86.57
CADJPY,20030623,100300,86.57,86.59,86.57,86.59
CADJPY,20030623,100400,86.60,86.64,86.60,86.64
CADJPY,20030623,100500,86.64,86.64,86.63,86.63
CADJPY,20030623,100600,86.63,86.63,86.62,86.62
CADJPY,20030623,100700,86.62,86.62,86.62,86.62
CADJPY,20030623,100800,86.62,86.62,86.62,86.62
CADJPY,20030623,100900,86.62,86.62,86.60,86.60
CADJPY,20030623,101000,86.60,86.60,86.50,86.50
CADJPY,20030623,101100,86.49,86.49,86.44,86.47
CADJPY,20030623,101200,86.49,86.50,86.49,86.50
CADJPY,20030623,101300,86.49,86.49,86.49,86.49
CADJPY,20030623,101400,86.49,86.51,86.49,86.51
CADJPY,20030623,101500,86.52,86.52,86.52,86.52
CADJPY,20030623,101600,86.52,86.54,86.52,86.53
CADJPY,20030623,101700,86.54,86.54,86.51,86.51
CADJPY,20030623,101800,86.52,86.52,86.52,86.52
CADJPY,20030623,101900,86.52,86.52,86.47,86.48
CADJPY,20030623,102000,86.48,86.48,86.44,86.44
CADJPY,20030623,102100,86.44,86.46,86.44,86.46
CADJPY,20030623,102200,86.46,86.46,86.45,86.46
CADJPY,20030623,102300,86.45,86.47,86.45,86.47
CADJPY,20030623,102400,86.47,86.48,86.47,86.48
CADJPY,20030623,102500,86.48,86.49,86.48,86.49
CADJPY,20030623,102600,86.49,86.51,86.49,86.50
CADJPY,20030623,102700,86.49,86.51,86.49,86.51
CADJPY,20030623,102800,86.52,86.56,86.52,86.56
CADJPY,20030623,102900,86.55,86.55,86.54,86.54
CADJPY,20030623,103000,86.53,86.53,86.51,86.52
CADJPY,20030623,103100,86.53,86.55,86.53,86.55
CADJPY,20030623,103200,86.55,86.56,86.55,86.56
CADJPY,20030623,103300,86.56,86.56,86.54,86.54
CADJPY,20030623,103400,86.53,86.53,86.52,86.52
CADJPY,20030623,103500,86.51,86.56,86.50,86.56
CADJPY,20030623,103600,86.55,86.63,86.55,86.62
CADJPY,20030623,103700,86.63,86.64,86.62,86.62
CADJPY,20030623,103800,86.63,86.64,86.62,86.63
CADJPY,20030623,103900,86.63,86.64,86.62,86.64
CADJPY,20030623,104000,86.63,86.63,86.58,86.59
CADJPY,20030623,104100,86.59,86.59,86.59,86.59
CADJPY,20030623,104200,86.58,86.58,86.56,86.56
CADJPY,20030623,104300,86.56,86.57,86.56,86.57
CADJPY,20030623,104400,86.57,86.57,86.51,86.51
CADJPY,20030623,104500,86.50,86.50,86.47,86.47
CADJPY,20030623,104600,86.48,86.53,86.48,86.53
CADJPY,20030623,104700,86.54,86.56,86.54,86.56
CADJPY,20030623,104800,86.56,86.56,86.56,86.56
CADJPY,20030623,104900,86.56,86.56,86.55,86.56
CADJPY,20030623,105000,86.56,86.57,86.56,86.57
CADJPY,20030623,105100,86.57,86.57,86.57,86.57
CADJPY,20030623,105200,86.57,86.57,86.57,86.57
CADJPY,20030623,105300,86.57,86.57,86.57,86.57
CADJPY,20030623,105400,86.57,86.57,86.57,86.57
CADJPY,20030623,105500,86.58,86.58,86.58,86.58
CADJPY,20030623,105600,86.58,86.60,86.58,86.60
CADJPY,20030623,105700,86.60,86.60,86.60,86.60
CADJPY,20030623,105800,86.60,86.60,86.60,86.60
CADJPY,20030623,105900,86.60,86.60,86.59,86.59
CADJPY,20030623,110000,86.59,86.60,86.59,86.60
CADJPY,20030623,110100,86.60,86.60,86.60,86.60
CADJPY,20030623,110200,86.60,86.60,86.58,86.58
CADJPY,20030623,110300,86.58,86.58,86.57,86.57
CADJPY,20030623,110400,86.56,86.56,86.55,86.55
CADJPY,20030623,110500,86.55,86.56,86.55,86.56
CADJPY,20030623,110600,86.56,86.56,86.56,86.56
CADJPY,20030623,110700,86.56,86.57,86.56,86.57
CADJPY,20030623,110800,86.57,86.57,86.57,86.57
CADJPY,20030623,110900,86.58,86.59,86.58,86.59
CADJPY,20030623,111000,86.59,86.60,86.59,86.60
CADJPY,20030623,111100,86.60,86.62,86.60,86.62
CADJPY,20030623,111200,86.61,86.61,86.59,86.59
CADJPY,20030623,111300,86.58,86.58,86.56,86.56
CADJPY,20030623,111400,86.56,86.56,86.55,86.55
CADJPY,20030623,111500,86.55,86.55,86.54,86.54
CADJPY,20030623,111600,86.54,86.56,86.54,86.56
CADJPY,20030623,111700,86.56,86.56,86.56,86.56
CADJPY,20030623,111800,86.56,86.57,86.55,86.55
CADJPY,20030623,111900,86.55,86.55,86.53,86.53
CADJPY,20030623,112000,86.53,86.53,86.52,86.53
CADJPY,20030623,112100,86.52,86.52,86.51,86.51
CADJPY,20030623,112200,86.50,86.51,86.50,86.51
CADJPY,20030623,112300,86.50,86.52,86.50,86.52
CADJPY,20030623,112400,86.52,86.52,86.52,86.52
CADJPY,20030623,112500,86.52,86.52,86.52,86.52
CADJPY,20030623,112600,86.51,86.51,86.49,86.50
CADJPY,20030623,112700,86.49,86.49,86.47,86.47
CADJPY,20030623,112800,86.46,86.46,86.39,86.39
CADJPY,20030623,112900,86.40,86.43,86.40,86.43
CADJPY,20030623,113000,86.43,86.43,86.42,86.42
CADJPY,20030623,113100,86.42,86.43,86.42,86.43
CADJPY,20030623,113200,86.43,86.44,86.41,86.44
CADJPY,20030623,113300,86.45,86.45,86.39,86.39
CADJPY,20030623,113400,86.38,86.39,86.38,86.39
CADJPY,20030623,113500,86.39,86.40,86.39,86.40
CADJPY,20030623,113600,86.41,86.42,86.41,86.42
CADJPY,20030623,113700,86.42,86.42,86.41,86.41
CADJPY,20030623,113800,86.41,86.41,86.41,86.41
CADJPY,20030623,113900,86.41,86.41,86.41,86.41
CADJPY,20030623,114000,86.40,86.40,86.39,86.39
CADJPY,20030623,114100,86.39,86.39,86.38,86.38
CADJPY,20030623,114200,86.38,86.39,86.38,86.39
CADJPY,20030623,114300,86.38,86.38,86.33,86.33
CADJPY,20030623,114400,86.33,86.33,86.32,86.32
CADJPY,20030623,114500,86.32,86.32,86.32,86.32
CADJPY,20030623,114600,86.33,86.33,86.33,86.33
CADJPY,20030623,114700,86.33,86.36,86.33,86.36
CADJPY,20030623,114800,86.36,86.36,86.36,86.36
CADJPY,20030623,114900,86.36,86.38,86.36,86.38
CADJPY,20030623,115000,86.38,86.38,86.38,86.38
CADJPY,20030623,115100,86.38,86.38,86.38,86.38
CADJPY,20030623,115200,86.38,86.38,86.38,86.38
CADJPY,20030623,115300,86.39,86.41,86.39,86.41
CADJPY,20030623,115400,86.41,86.41,86.40,86.40
CADJPY,20030623,115500,86.40,86.40,86.40,86.40
CADJPY,20030623,115600,86.41,86.41,86.41,86.41
CADJPY,20030623,115700,86.41,86.42,86.41,86.42
CADJPY,20030623,115800,86.43,86.43,86.42,86.43
CADJPY,20030623,115900,86.44,86.46,86.44,86.46
CADJPY,20030623,120000,86.46,86.46,86.46,86.46
CADJPY,20030623,120100,86.46,86.46,86.44,86.44
CADJPY,20030623,120200,86.44,86.44,86.43,86.44
CADJPY,20030623,120300,86.44,86.44,86.43,86.43
CADJPY,20030623,120400,86.43,86.43,86.41,86.41
CADJPY,20030623,120500,86.41,86.44,86.41,86.44
CADJPY,20030623,120600,86.44,86.44,86.44,86.44
CADJPY,20030623,120700,86.44,86.44,86.44,86.44
CADJPY,20030623,120800,86.44,86.45,86.44,86.45
CADJPY,20030623,120900,86.45,86.45,86.44,86.44
CADJPY,20030623,121000,86.43,86.43,86.42,86.42
CADJPY,20030623,121100,86.41,86.41,86.41,86.41
CADJPY,20030623,121200,86.41,86.41,86.41,86.41
CADJPY,20030623,121300,86.41,86.42,86.41,86.42
CADJPY,20030623,121400,86.41,86.41,86.40,86.40
CADJPY,20030623,121500,86.40,86.40,86.40,86.40
CADJPY,20030623,121600,86.40,86.40,86.40,86.40
CADJPY,20030623,121700,86.40,86.40,86.40,86.40
CADJPY,20030623,121800,86.40,86.42,86.40,86.42
CADJPY,20030623,121900,86.42,86.42,86.42,86.42
CADJPY,20030623,122000,86.42,86.42,86.42,86.42
CADJPY,20030623,122100,86.42,86.42,86.42,86.42
CADJPY,20030623,122200,86.42,86.42,86.42,86.42
CADJPY,20030623,122300,86.41,86.41,86.41,86.41
CADJPY,20030623,122400,86.40,86.40,86.40,86.40
CADJPY,20030623,122500,86.41,86.42,86.41,86.42
CADJPY,20030623,122600,86.42,86.42,86.41,86.41
CADJPY,20030623,122700,86.41,86.41,86.40,86.40
CADJPY,20030623,122800,86.40,86.40,86.40,86.40
CADJPY,20030623,122900,86.40,86.40,86.38,86.38
CADJPY,20030623,123000,86.38,86.38,86.38,86.38
CADJPY,20030623,123100,86.38,86.38,86.37,86.37
CADJPY,20030623,123200,86.37,86.37,86.36,86.36
CADJPY,20030623,123300,86.36,86.36,86.35,86.35
CADJPY,20030623,123400,86.35,86.38,86.35,86.38
CADJPY,20030623,123500,86.38,86.38,86.38,86.38
CADJPY,20030623,123600,86.38,86.38,86.33,86.33
CADJPY,20030623,123700,86.34,86.35,86.34,86.35
CADJPY,20030623,123800,86.36,86.38,86.36,86.38
CADJPY,20030623,123900,86.37,86.37,86.35,86.35
CADJPY,20030623,124000,86.35,86.35,86.33,86.33
CADJPY,20030623,124100,86.33,86.33,86.32,86.32
CADJPY,20030623,124200,86.31,86.31,86.28,86.28
CADJPY,20030623,124300,86.28,86.28,86.27,86.28
CADJPY,20030623,124400,86.28,86.29,86.28,86.29
CADJPY,20030623,124500,86.30,86.30,86.30,86.30
CADJPY,20030623,124600,86.30,86.31,86.30,86.31
CADJPY,20030623,124700,86.31,86.31,86.31,86.31
CADJPY,20030623,124800,86.32,86.32,86.32,86.32
CADJPY,20030623,124900,86.32,86.32,86.32,86.32
CADJPY,20030623,125000,86.32,86.32,86.32,86.32
CADJPY,20030623,125100,86.34,86.34,86.34,86.34
CADJPY,20030623,125200,86.34,86.34,86.34,86.34
CADJPY,20030623,125300,86.33,86.33,86.31,86.31
CADJPY,20030623,125400,86.31,86.31,86.31,86.31
CADJPY,20030623,125500,86.31,86.31,86.31,86.31
CADJPY,20030623,125600,86.31,86.31,86.30,86.30
CADJPY,20030623,125700,86.30,86.32,86.30,86.31
CADJPY,20030623,125800,86.31,86.31,86.31,86.31
CADJPY,20030623,125900,86.31,86.31,86.30,86.30
CADJPY,20030623,130000,86.30,86.30,86.30,86.30
CADJPY,20030623,130100,86.30,86.30,86.29,86.29
CADJPY,20030623,130200,86.29,86.29,86.29,86.29
CADJPY,20030623,130300,86.28,86.28,86.27,86.27
CADJPY,20030623,130400,86.28,86.29,86.28,86.29
CADJPY,20030623,130500,86.30,86.31,86.30,86.31
CADJPY,20030623,130600,86.30,86.31,86.30,86.31
CADJPY,20030623,130700,86.31,86.33,86.31,86.32
CADJPY,20030623,130800,86.30,86.30,86.30,86.30
CADJPY,20030623,130900,86.30,86.31,86.30,86.31
CADJPY,20030623,131000,86.32,86.32,86.32,86.32
CADJPY,20030623,131100,86.32,86.35,86.32,86.33
CADJPY,20030623,131200,86.33,86.33,86.33,86.33
CADJPY,20030623,131300,86.31,86.31,86.29,86.29
CADJPY,20030623,131400,86.28,86.28,86.26,86.26
CADJPY,20030623,131500,86.27,86.27,86.27,86.27
CADJPY,20030623,131600,86.27,86.29,86.27,86.29
CADJPY,20030623,131700,86.29,86.30,86.29,86.30
CADJPY,20030623,131800,86.30,86.30,86.30,86.30
CADJPY,20030623,131900,86.30,86.30,86.30,86.30
CADJPY,20030623,132000,86.30,86.30,86.30,86.30
CADJPY,20030623,132100,86.30,86.30,86.28,86.28
CADJPY,20030623,132200,86.28,86.31,86.28,86.31
CADJPY,20030623,132300,86.30,86.33,86.30,86.32
CADJPY,20030623,132400,86.31,86.31,86.30,86.31
CADJPY,20030623,132500,86.31,86.31,86.30,86.31
CADJPY,20030623,132600,86.31,86.32,86.31,86.32
CADJPY,20030623,132700,86.31,86.31,86.31,86.31
CADJPY,20030623,132800,86.32,86.34,86.32,86.34
CADJPY,20030623,132900,86.34,86.35,86.34,86.35
CADJPY,20030623,133000,86.35,86.35,86.32,86.32
CADJPY,20030623,133100,86.32,86.32,86.32,86.32
CADJPY,20030623,133200,86.32,86.32,86.32,86.32
CADJPY,20030623,133300,86.32,86.32,86.31,86.31
CADJPY,20030623,133400,86.31,86.31,86.30,86.30
CADJPY,20030623,133500,86.30,86.32,86.30,86.32
CADJPY,20030623,133600,86.33,86.36,86.33,86.36
CADJPY,20030623,133700,86.37,86.38,86.37,86.38
CADJPY,20030623,133800,86.38,86.40,86.38,86.39
CADJPY,20030623,133900,86.40,86.40,86.40,86.40
CADJPY,20030623,134000,86.40,86.40,86.40,86.40
CADJPY,20030623,134100,86.40,86.40,86.39,86.39
CADJPY,20030623,134200,86.39,86.40,86.39,86.40
CADJPY,20030623,134300,86.40,86.40,86.35,86.35
CADJPY,20030623,134400,86.33,86.33,86.32,86.32
CADJPY,20030623,134500,86.32,86.32,86.31,86.31
CADJPY,20030623,134600,86.30,86.30,86.30,86.30
CADJPY,20030623,134700,86.30,86.33,86.30,86.33
CADJPY,20030623,134800,86.33,86.35,86.33,86.35
CADJPY,20030623,134900,86.36,86.37,86.34,86.34
CADJPY,20030623,135000,86.33,86.33,86.32,86.33
CADJPY,20030623,135100,86.33,86.36,86.33,86.36
CADJPY,20030623,135200,86.38,86.39,86.38,86.39
CADJPY,20030623,135300,86.40,86.41,86.40,86.41
CADJPY,20030623,135400,86.42,86.42,86.42,86.42
CADJPY,20030623,135500,86.42,86.42,86.42,86.42
CADJPY,20030623,135600,86.42,86.42,86.41,86.41
CADJPY,20030623,135700,86.42,86.42,86.42,86.42
CADJPY,20030623,135800,86.42,86.42,86.39,86.39
CADJPY,20030623,135900,86.38,86.39,86.38,86.39
CADJPY,20030623,140000,86.39,86.40,86.39,86.40
CADJPY,20030623,140100,86.41,86.41,86.40,86.40
CADJPY,20030623,140200,86.40,86.42,86.40,86.42
CADJPY,20030623,140300,86.42,86.42,86.42,86.42
CADJPY,20030623,140400,86.43,86.43,86.43,86.43
CADJPY,20030623,140500,86.41,86.42,86.41,86.42
CADJPY,20030623,140600,86.42,86.42,86.42,86.42
CADJPY,20030623,140700,86.42,86.44,86.42,86.44
CADJPY,20030623,140800,86.44,86.44,86.44,86.44
CADJPY,20030623,140900,86.43,86.43,86.43,86.43
CADJPY,20030623,141000,86.43,86.45,86.43,86.45
CADJPY,20030623,141100,86.46,86.48,86.46,86.47
CADJPY,20030623,141200,86.46,86.46,86.44,86.44
CADJPY,20030623,141300,86.44,86.44,86.44,86.44
CADJPY,20030623,141400,86.44,86.44,86.44,86.44
CADJPY,20030623,141500,86.44,86.44,86.43,86.43
CADJPY,20030623,141600,86.43,86.43,86.42,86.42
CADJPY,20030623,141700,86.42,86.42,86.42,86.42
CADJPY,20030623,141800,86.42,86.44,86.42,86.44
CADJPY,20030623,141900,86.44,86.44,86.41,86.41
CADJPY,20030623,142000,86.41,86.41,86.38,86.38
CADJPY,20030623,142100,86.38,86.40,86.38,86.40
CADJPY,20030623,142200,86.40,86.43,86.40,86.43
CADJPY,20030623,142300,86.43,86.46,86.43,86.46
CADJPY,20030623,142400,86.47,86.47,86.46,86.47
CADJPY,20030623,142500,86.48,86.51,86.48,86.51
CADJPY,20030623,142600,86.52,86.52,86.52,86.52
CADJPY,20030623,142700,86.52,86.53,86.51,86.51
CADJPY,20030623,142800,86.50,86.50,86.47,86.47
CADJPY,20030623,142900,86.48,86.50,86.48,86.50
CADJPY,20030623,143000,86.51,86.52,86.51,86.52
CADJPY,20030623,143100,86.53,86.56,86.53,86.55
CADJPY,20030623,143200,86.55,86.55,86.51,86.51
CADJPY,20030623,143300,86.50,86.50,86.50,86.50
CADJPY,20030623,143400,86.50,86.50,86.49,86.50
CADJPY,20030623,143500,86.50,86.51,86.50,86.50
CADJPY,20030623,143600,86.50,86.51,86.50,86.51
CADJPY,20030623,143700,86.51,86.51,86.51,86.51
CADJPY,20030623,143800,86.50,86.50,86.49,86.49
CADJPY,20030623,143900,86.49,86.53,86.49,86.53
CADJPY,20030623,144000,86.54,86.54,86.54,86.54
CADJPY,20030623,144100,86.54,86.54,86.52,86.53
CADJPY,20030623,144200,86.53,86.53,86.51,86.51
CADJPY,20030623,144300,86.51,86.52,86.51,86.52
CADJPY,20030623,144400,86.52,86.53,86.52,86.53
CADJPY,20030623,144500,86.53,86.53,86.53,86.53
CADJPY,20030623,144600,86.54,86.55,86.54,86.55
CADJPY,20030623,144700,86.55,86.57,86.55,86.57
CADJPY,20030623,144800,86.57,86.58,86.57,86.58
CADJPY,20030623,144900,86.58,86.58,86.58,86.58
CADJPY,20030623,145000,86.58,86.58,86.57,86.57
CADJPY,20030623,145100,86.57,86.57,86.57,86.57
CADJPY,20030623,145200,86.55,86.56,86.55,86.56
CADJPY,20030623,145300,86.57,86.61,86.57,86.61
CADJPY,20030623,145400,86.61,86.61,86.60,86.60
CADJPY,20030623,145500,86.60,86.60,86.60,86.60
CADJPY,20030623,145600,86.60,86.61,86.60,86.60
CADJPY,20030623,145700,86.60,86.63,86.60,86.63
CADJPY,20030623,145800,86.64,86.65,86.64,86.64
CADJPY,20030623,145900,86.63,86.65,86.63,86.65
CADJPY,20030623,150000,86.65,86.65,86.65,86.65
CADJPY,20030623,150100,86.65,86.66,86.65,86.66
CADJPY,20030623,150200,86.66,86.66,86.66,86.66
CADJPY,20030623,150300,86.67,86.77,86.67,86.77
CADJPY,20030623,150400,86.78,86.78,86.75,86.76
CADJPY,20030623,150500,86.75,86.78,86.75,86.78
CADJPY,20030623,150600,86.78,86.79,86.78,86.79
CADJPY,20030623,150700,86.79,86.80,86.79,86.80
CADJPY,20030623,150800,86.81,86.84,86.81,86.84
CADJPY,20030623,150900,86.84,86.84,86.84,86.84
CADJPY,20030623,151000,86.84,86.84,86.82,86.82
CADJPY,20030623,151100,86.81,86.82,86.81,86.81
CADJPY,20030623,151200,86.81,86.81,86.81,86.81
CADJPY,20030623,151300,86.82,86.89,86.82,86.89
CADJPY,20030623,151400,86.89,86.89,86.88,86.89
CADJPY,20030623,151500,86.88,86.90,86.88,86.90
CADJPY,20030623,151600,86.90,86.92,86.90,86.92
CADJPY,20030623,151700,86.93,86.94,86.93,86.94
CADJPY,20030623,151800,86.94,86.94,86.92,86.92
CADJPY,20030623,151900,86.92,86.92,86.91,86.91
CADJPY,20030623,152000,86.91,86.91,86.88,86.88
CADJPY,20030623,152100,86.88,86.88,86.86,86.87
CADJPY,20030623,152200,86.88,86.88,86.88,86.88
CADJPY,20030623,152300,86.88,86.90,86.88,86.90
CADJPY,20030623,152400,86.90,86.92,86.90,86.92
CADJPY,20030623,152500,86.92,86.92,86.92,86.92
CADJPY,20030623,152600,86.92,86.92,86.91,86.92
CADJPY,20030623,152700,86.93,86.96,86.93,86.96
CADJPY,20030623,152800,86.97,87.01,86.97,87.01
CADJPY,20030623,152900,87.01,87.01,87.01,87.01
CADJPY,20030623,153000,87.00,87.00,86.97,86.97
CADJPY,20030623,153100,86.97,86.97,86.91,86.91
CADJPY,20030623,153200,86.92,86.93,86.89,86.89
CADJPY,20030623,153300,86.88,86.92,86.88,86.92
CADJPY,20030623,153400,86.93,86.93,86.93,86.93
CADJPY,20030623,153500,86.93,86.94,86.93,86.94
CADJPY,20030623,153600,86.94,86.97,86.94,86.96
CADJPY,20030623,153700,86.94,86.94,86.94,86.94
CADJPY,20030623,153800,86.93,86.94,86.91,86.91
CADJPY,20030623,153900,86.92,86.92,86.90,86.90
CADJPY,20030623,154000,86.89,86.89,86.88,86.88
CADJPY,20030623,154100,86.88,86.89,86.88,86.89
CADJPY,20030623,154200,86.89,86.89,86.88,86.88
CADJPY,20030623,154300,86.88,86.88,86.85,86.85
CADJPY,20030623,154400,86.85,86.85,86.83,86.83
CADJPY,20030623,154500,86.83,86.83,86.82,86.83
CADJPY,20030623,154600,86.83,86.84,86.83,86.84
CADJPY,20030623,154700,86.84,86.84,86.84,86.84
CADJPY,20030623,154800,86.84,86.85,86.83,86.83
CADJPY,20030623,154900,86.84,86.84,86.84,86.84
CADJPY,20030623,155000,86.86,86.86,86.84,86.84
CADJPY,20030623,155100,86.85,86.86,86.85,86.86
CADJPY,20030623,155200,86.86,86.88,86.86,86.88
CADJPY,20030623,155300,86.88,86.88,86.88,86.88
CADJPY,20030623,155400,86.88,86.89,86.88,86.88
CADJPY,20030623,155500,86.88,86.88,86.85,86.85
CADJPY,20030623,155600,86.84,86.85,86.84,86.85
CADJPY,20030623,155700,86.85,86.88,86.83,86.88
CADJPY,20030623,155800,86.89,86.89,86.88,86.89
CADJPY,20030623,155900,86.89,86.90,86.88,86.90
CADJPY,20030623,160000,86.90,86.90,86.89,86.89
CADJPY,20030623,160100,86.89,86.90,86.88,86.88
CADJPY,20030623,160200,86.88,86.88,86.85,86.85
CADJPY,20030623,160300,86.85,86.85,86.84,86.85
CADJPY,20030623,160400,86.85,86.85,86.84,86.84
CADJPY,20030623,160500,86.83,86.83,86.82,86.82
CADJPY,20030623,160600,86.83,86.84,86.83,86.84
CADJPY,20030623,160700,86.84,86.84,86.82,86.82
CADJPY,20030623,160800,86.81,86.81,86.78,86.79
CADJPY,20030623,160900,86.79,86.80,86.79,86.80
CADJPY,20030623,161000,86.81,86.83,86.80,86.83
CADJPY,20030623,161100,86.83,86.83,86.83,86.83
CADJPY,20030623,161200,86.83,86.84,86.83,86.84
CADJPY,20030623,161300,86.85,86.86,86.85,86.86
CADJPY,20030623,161400,86.87,86.88,86.87,86.87
CADJPY,20030623,161500,86.86,86.86,86.85,86.85
CADJPY,20030623,161600,86.83,86.84,86.83,86.84
CADJPY,20030623,161700,86.85,86.86,86.85,86.85
CADJPY,20030623,161800,86.85,86.87,86.85,86.87
CADJPY,20030623,161900,86.88,86.89,86.88,86.89
CADJPY,20030623,162000,86.91,86.93,86.91,86.93
CADJPY,20030623,162100,86.92,87.01,86.92,86.96
CADJPY,20030623,162200,86.95,86.95,86.93,86.93
CADJPY,20030623,162300,86.94,86.96,86.94,86.96
CADJPY,20030623,162400,86.96,86.97,86.95,86.95
CADJPY,20030623,162500,86.94,86.94,86.93,86.93
CADJPY,20030623,162600,86.92,86.93,86.92,86.92
CADJPY,20030623,162700,86.91,86.91,86.88,86.88
CADJPY,20030623,162800,86.88,86.88,86.86,86.86
CADJPY,20030623,162900,86.85,86.89,86.85,86.88
CADJPY,20030623,163000,86.88,86.88,86.86,86.86
CADJPY,20030623,163100,86.86,86.93,86.86,86.93
CADJPY,20030623,163200,86.93,86.94,86.93,86.93
CADJPY,20030623,163300,86.92,86.92,86.89,86.89
CADJPY,20030623,163400,86.88,86.89,86.86,86.89
CADJPY,20030623,163500,86.89,86.89,86.87,86.87
CADJPY,20030623,163600,86.86,86.86,86.85,86.85
CADJPY,20030623,163700,86.85,86.85,86.83,86.83
CADJPY,20030623,163800,86.82,86.82,86.78,86.78
CADJPY,20030623,163900,86.77,86.77,86.75,86.75
CADJPY,20030623,164000,86.75,86.75,86.75,86.75
CADJPY,20030623,164100,86.76,86.79,86.76,86.79
CADJPY,20030623,164200,86.80,86.80,86.75,86.75
CADJPY,20030623,164300,86.75,86.75,86.75,86.75
CADJPY,20030623,164400,86.74,86.75,86.73,86.75
CADJPY,20030623,164500,86.75,86.75,86.74,86.74
CADJPY,20030623,164600,86.75,86.76,86.75,86.75
CADJPY,20030623,164700,86.75,86.76,86.75,86.76
CADJPY,20030623,164800,86.76,86.76,86.74,86.74
CADJPY,20030623,164900,86.74,86.77,86.74,86.77
CADJPY,20030623,165000,86.76,86.77,86.75,86.77
CADJPY,20030623,165100,86.78,86.78,86.75,86.76
CADJPY,20030623,165200,86.77,86.77,86.74,86.74
CADJPY,20030623,165300,86.73,86.73,86.72,86.73
CADJPY,20030623,165400,86.74,86.74,86.63,86.63
CADJPY,20030623,165500,86.62,86.65,86.62,86.65
CADJPY,20030623,165600,86.66,86.66,86.65,86.66
CADJPY,20030623,165700,86.67,86.67,86.64,86.64
CADJPY,20030623,165800,86.65,86.66,86.65,86.66
CADJPY,20030623,165900,86.66,86.67,86.66,86.67
CADJPY,20030623,170000,86.68,86.68,86.66,86.66
CADJPY,20030623,170100,86.65,86.65,86.63,86.63
CADJPY,20030623,170200,86.64,86.67,86.64,86.67
CADJPY,20030623,170300,86.68,86.68,86.68,86.68
CADJPY,20030623,170400,86.68,86.69,86.68,86.69
CADJPY,20030623,170500,86.69,86.69,86.69,86.69
CADJPY,20030623,170600,86.69,86.71,86.69,86.71
CADJPY,20030623,170700,86.72,86.74,86.72,86.74
CADJPY,20030623,170800,86.74,86.75,86.74,86.75
CADJPY,20030623,170900,86.75,86.75,86.74,86.75
CADJPY,20030623,171000,86.74,86.74,86.73,86.73
CADJPY,20030623,171100,86.72,86.72,86.71,86.71
CADJPY,20030623,171200,86.72,86.72,86.71,86.71
CADJPY,20030623,171300,86.72,86.74,86.72,86.74
CADJPY,20030623,171400,86.73,86.73,86.72,86.72
CADJPY,20030623,171500,86.71,86.73,86.71,86.73
CADJPY,20030623,171600,86.74,86.74,86.72,86.72
CADJPY,20030623,171700,86.71,86.71,86.68,86.68
CADJPY,20030623,171800,86.69,86.71,86.69,86.71
CADJPY,20030623,171900,86.71,86.71,86.71,86.71
CADJPY,20030623,172000,86.71,86.71,86.71,86.71
CADJPY,20030623,172100,86.70,86.70,86.68,86.69
CADJPY,20030623,172200,86.69,86.69,86.67,86.67
CADJPY,20030623,172300,86.67,86.68,86.67,86.67
CADJPY,20030623,172400,86.67,86.67,86.66,86.67
CADJPY,20030623,172500,86.68,86.68,86.68,86.68
CADJPY,20030623,172600,86.68,86.68,86.68,86.68
CADJPY,20030623,172700,86.68,86.68,86.68,86.68
CADJPY,20030623,172800,86.68,86.68,86.67,86.67
CADJPY,20030623,172900,86.67,86.69,86.67,86.69
CADJPY,20030623,173000,86.68,86.68,86.65,86.65
CADJPY,20030623,173100,86.65,86.65,86.65,86.65
CADJPY,20030623,173200,86.66,86.66,86.66,86.66
CADJPY,20030623,173300,86.66,86.66,86.66,86.66
CADJPY,20030623,173400,86.66,86.68,86.66,86.68
CADJPY,20030623,173500,86.69,86.72,86.68,86.68
CADJPY,20030623,173600,86.67,86.67,86.65,86.65
CADJPY,20030623,173700,86.64,86.64,86.54,86.54
CADJPY,20030623,173800,86.53,86.53,86.47,86.47
CADJPY,20030623,173900,86.47,86.49,86.47,86.49
CADJPY,20030623,174000,86.50,86.50,86.49,86.49
CADJPY,20030623,174100,86.50,86.54,86.50,86.54
CADJPY,20030623,174200,86.54,86.54,86.51,86.53
CADJPY,20030623,174300,86.54,86.57,86.54,86.57
CADJPY,20030623,174400,86.58,86.61,86.57,86.61
CADJPY,20030623,174500,86.61,86.61,86.60,86.60
CADJPY,20030623,174600,86.61,86.61,86.60,86.60
CADJPY,20030623,174700,86.58,86.58,86.57,86.57
CADJPY,20030623,174800,86.58,86.61,86.58,86.61
CADJPY,20030623,174900,86.61,86.63,86.61,86.63
CADJPY,20030623,175000,86.63,86.63,86.63,86.63
CADJPY,20030623,175100,86.63,86.66,86.63,86.66
CADJPY,20030623,175200,86.66,86.66,86.66,86.66
CADJPY,20030623,175300,86.67,86.67,86.66,86.66
CADJPY,20030623,175400,86.66,86.66,86.66,86.66
CADJPY,20030623,175500,86.66,86.66,86.66,86.66
CADJPY,20030623,175600,86.66,86.67,86.66,86.67
CADJPY,20030623,175700,86.67,86.67,86.66,86.66
CADJPY,20030623,175800,86.66,86.67,86.66,86.67
CADJPY,20030623,175900,86.67,86.70,86.67,86.70
CADJPY,20030623,180000,86.69,86.69,86.63,86.66
CADJPY,20030623,180100,86.66,86.67,86.66,86.67
CADJPY,20030623,180200,86.67,86.67,86.66,86.67
CADJPY,20030623,180300,86.67,86.68,86.67,86.68
CADJPY,20030623,180400,86.69,86.69,86.68,86.68
CADJPY,20030623,180500,86.66,86.67,86.66,86.67
CADJPY,20030623,180600,86.67,86.67,86.64,86.64
CADJPY,20030623,180700,86.65,86.67,86.65,86.67
CADJPY,20030623,180800,86.67,86.68,86.67,86.68
CADJPY,20030623,180900,86.68,86.68,86.65,86.65
CADJPY,20030623,181000,86.65,86.67,86.65,86.67
CADJPY,20030623,181100,86.66,86.66,86.65,86.65
CADJPY,20030623,181200,86.65,86.67,86.65,86.67
CADJPY,20030623,181300,86.67,86.68,86.67,86.68
CADJPY,20030623,181400,86.68,86.68,86.65,86.65
CADJPY,20030623,181500,86.64,86.64,86.60,86.61
CADJPY,20030623,181600,86.61,86.63,86.61,86.63
CADJPY,20030623,181700,86.63,86.63,86.63,86.63
CADJPY,20030623,181800,86.61,86.61,86.60,86.60
CADJPY,20030623,181900,86.59,86.59,86.58,86.58
CADJPY,20030623,182000,86.57,86.57,86.56,86.57
CADJPY,20030623,182100,86.58,86.60,86.58,86.60
CADJPY,20030623,182200,86.61,86.66,86.61,86.66
CADJPY,20030623,182300,86.65,86.68,86.64,86.66
CADJPY,20030623,182400,86.67,86.69,86.63,86.64
CADJPY,20030623,182500,86.65,86.71,86.65,86.70
CADJPY,20030623,182600,86.70,86.70,86.70,86.70
CADJPY,20030623,182700,86.70,86.70,86.66,86.66
CADJPY,20030623,182800,86.66,86.66,86.64,86.66
CADJPY,20030623,182900,86.67,86.67,86.67,86.67
CADJPY,20030623,183000,86.67,86.67,86.65,86.65
CADJPY,20030623,183100,86.64,86.64,86.61,86.61
CADJPY,20030623,183200,86.62,86.64,86.62,86.64
CADJPY,20030623,183300,86.64,86.64,86.63,86.63
CADJPY,20030623,183400,86.63,86.67,86.63,86.67
CADJPY,20030623,183500,86.68,86.73,86.68,86.73
CADJPY,20030623,183600,86.72,86.74,86.72,86.72
CADJPY,20030623,183700,86.72,86.72,86.68,86.68
CADJPY,20030623,183800,86.68,86.70,86.68,86.69
CADJPY,20030623,183900,86.68,86.68,86.66,86.66
CADJPY,20030623,184000,86.66,86.67,86.66,86.67
CADJPY,20030623,184100,86.68,86.68,86.67,86.67
CADJPY,20030623,184200,86.67,86.68,86.67,86.68
CADJPY,20030623,184300,86.69,86.69,86.69,86.69
CADJPY,20030623,184400,86.69,86.69,86.66,86.66
CADJPY,20030623,184500,86.65,86.65,86.65,86.65
CADJPY,20030623,184600,86.65,86.66,86.65,86.66
CADJPY,20030623,184700,86.66,86.66,86.65,86.65
CADJPY,20030623,184800,86.65,86.65,86.64,86.65
CADJPY,20030623,184900,86.65,86.65,86.65,86.65
CADJPY,20030623,185000,86.65,86.66,86.65,86.66
CADJPY,20030623,185100,86.65,86.65,86.64,86.64
CADJPY,20030623,185200,86.64,86.64,86.62,86.63
CADJPY,20030623,185300,86.63,86.63,86.63,86.63
CADJPY,20030623,185400,86.62,86.63,86.62,86.63
CADJPY,20030623,185500,86.63,86.63,86.62,86.62
CADJPY,20030623,185600,86.62,86.62,86.61,86.61
CADJPY,20030623,185700,86.61,86.61,86.61,86.61
CADJPY,20030623,185800,86.61,86.61,86.60,86.60
CADJPY,20030623,185900,86.60,86.60,86.60,86.60
CADJPY,20030623,190000,86.60,86.60,86.58,86.58
CADJPY,20030623,190100,86.58,86.60,86.58,86.60
CADJPY,20030623,190200,86.59,86.59,86.58,86.59
CADJPY,20030623,190300,86.59,86.59,86.59,86.59
CADJPY,20030623,190400,86.59,86.61,86.59,86.61
CADJPY,20030623,190500,86.61,86.61,86.61,86.61
CADJPY,20030623,190600,86.61,86.61,86.59,86.60
CADJPY,20030623,190700,86.61,86.61,86.61,86.61
CADJPY,20030623,190800,86.61,86.61,86.60,86.60
CADJPY,20030623,190900,86.62,86.62,86.60,86.61
CADJPY,20030623,191000,86.61,86.61,86.60,86.60
CADJPY,20030623,191100,86.60,86.61,86.60,86.61
CADJPY,20030623,191200,86.60,86.61,86.60,86.61
CADJPY,20030623,191300,86.61,86.61,86.61,86.61
CADJPY,20030623,191400,86.61,86.61,86.61,86.61
CADJPY,20030623,191500,86.61,86.61,86.61,86.61
CADJPY,20030623,191600,86.61,86.62,86.61,86.61
CADJPY,20030623,191700,86.61,86.61,86.61,86.61
CADJPY,20030623,191800,86.60,86.62,86.60,86.62
CADJPY,20030623,191900,86.62,86.62,86.61,86.61
CADJPY,20030623,192000,86.62,86.62,86.62,86.62
CADJPY,20030623,192100,86.62,86.63,86.62,86.63
CADJPY,20030623,192200,86.63,86.64,86.63,86.64
CADJPY,20030623,192300,86.64,86.64,86.64,86.64
CADJPY,20030623,192400,86.64,86.64,86.64,86.64
CADJPY,20030623,192500,86.63,86.63,86.63,86.63
CADJPY,20030623,192600,86.63,86.63,86.63,86.63
CADJPY,20030623,192700,86.63,86.65,86.63,86.65
CADJPY,20030623,192800,86.65,86.65,86.65,86.65
CADJPY,20030623,192900,86.65,86.65,86.63,86.63
CADJPY,20030623,193000,86.62,86.62,86.61,86.61
CADJPY,20030623,193100,86.61,86.63,86.61,86.63
CADJPY,20030623,193200,86.63,86.66,86.63,86.66
CADJPY,20030623,193300,86.66,86.66,86.66,86.66
CADJPY,20030623,193400,86.66,86.67,86.66,86.67
CADJPY,20030623,193500,86.67,86.67,86.67,86.67
CADJPY,20030623,193600,86.67,86.67,86.67,86.67
CADJPY,20030623,193700,86.67,86.67,86.67,86.67
CADJPY,20030623,193800,86.66,86.66,86.66,86.66
CADJPY,20030623,193900,86.66,86.66,86.65,86.65
CADJPY,20030623,194000,86.65,86.65,86.65,86.65
CADJPY,20030623,194100,86.65,86.65,86.65,86.65
CADJPY,20030623,194200,86.66,86.66,86.66,86.66
CADJPY,20030623,194300,86.66,86.66,86.66,86.66
CADJPY,20030623,194400,86.65,86.65,86.64,86.64
CADJPY,20030623,194500,86.64,86.64,86.64,86.64
CADJPY,20030623,194600,86.64,86.64,86.63,86.63
CADJPY,20030623,194700,86.64,86.66,86.64,86.66
CADJPY,20030623,194800,86.67,86.68,86.67,86.68
CADJPY,20030623,194900,86.68,86.68,86.67,86.68
CADJPY,20030623,195000,86.68,86.68,86.66,86.66
CADJPY,20030623,195100,86.66,86.66,86.66,86.66
CADJPY,20030623,195200,86.64,86.64,86.64,86.64
CADJPY,20030623,195300,86.64,86.64,86.64,86.64
CADJPY,20030623,195400,86.64,86.64,86.61,86.61
CADJPY,20030623,195500,86.60,86.60,86.56,86.57
CADJPY,20030623,195600,86.58,86.59,86.58,86.59
CADJPY,20030623,195700,86.59,86.61,86.59,86.61
CADJPY,20030623,195800,86.61,86.61,86.59,86.59
CADJPY,20030623,195900,86.59,86.59,86.59,86.59
CADJPY,20030623,200000,86.59,86.59,86.59,86.59
CADJPY,20030623,200100,86.59,86.59,86.57,86.57
CADJPY,20030623,200200,86.58,86.58,86.58,86.58
CADJPY,20030623,200300,86.58,86.59,86.58,86.59
CADJPY,20030623,200400,86.59,86.59,86.59,86.59
CADJPY,20030623,200500,86.57,86.57,86.49,86.49
CADJPY,20030623,200600,86.50,86.53,86.50,86.53
CADJPY,20030623,200700,86.53,86.54,86.53,86.54
CADJPY,20030623,200800,86.54,86.58,86.54,86.58
CADJPY,20030623,200900,86.59,86.59,86.59,86.59
CADJPY,20030623,201000,86.58,86.58,86.57,86.57
CADJPY,20030623,201100,86.57,86.59,86.57,86.59
CADJPY,20030623,201200,86.59,86.59,86.57,86.57
CADJPY,20030623,201300,86.57,86.57,86.57,86.57
CADJPY,20030623,201400,86.57,86.57,86.57,86.57
CADJPY,20030623,201500,86.57,86.57,86.57,86.57
CADJPY,20030623,201600,86.57,86.57,86.56,86.57
CADJPY,20030623,201700,86.58,86.58,86.58,86.58
CADJPY,20030623,201800,86.58,86.58,86.55,86.55
CADJPY,20030623,201900,86.55,86.55,86.52,86.52
CADJPY,20030623,202000,86.52,86.52,86.52,86.52
CADJPY,20030623,202100,86.52,86.53,86.52,86.53
CADJPY,20030623,202200,86.53,86.53,86.52,86.53
CADJPY,20030623,202300,86.53,86.54,86.53,86.54
CADJPY,20030623,202400,86.54,86.55,86.54,86.55
CADJPY,20030623,202500,86.55,86.55,86.55,86.55
CADJPY,20030623,202600,86.55,86.55,86.51,86.51
CADJPY,20030623,202700,86.52,86.52,86.51,86.52
CADJPY,20030623,202800,86.51,86.52,86.51,86.52
CADJPY,20030623,202900,86.52,86.52,86.52,86.52
CADJPY,20030623,203000,86.53,86.53,86.53,86.53
CADJPY,20030623,203100,86.53,86.54,86.53,86.54
CADJPY,20030623,203200,86.54,86.54,86.53,86.53
CADJPY,20030623,203300,86.53,86.53,86.53,86.53
CADJPY,20030623,203400,86.53,86.55,86.53,86.55
CADJPY,20030623,203500,86.55,86.55,86.55,86.55
CADJPY,20030623,203600,86.54,86.54,86.52,86.52
CADJPY,20030623,203700,86.53,86.53,86.53,86.53
CADJPY,20030623,203800,86.53,86.53,86.51,86.51
CADJPY,20030623,203900,86.51,86.51,86.51,86.51
CADJPY,20030623,204000,86.51,86.51,86.51,86.51
CADJPY,20030623,204100,86.51,86.51,86.51,86.51
CADJPY,20030623,204200,86.51,86.51,86.51,86.51
CADJPY,20030623,204300,86.51,86.51,86.51,86.51
CADJPY,20030623,204400,86.51,86.53,86.51,86.52
CADJPY,20030623,204500,86.52,86.52,86.52,86.52
CADJPY,20030623,204600,86.52,86.52,86.52,86.52
CADJPY,20030623,204700,86.52,86.52,86.52,86.52
CADJPY,20030623,204800,86.52,86.52,86.52,86.52
CADJPY,20030623,204900,86.50,86.50,86.49,86.49
CADJPY,20030623,205000,86.50,86.50,86.50,86.50
CADJPY,20030623,205100,86.50,86.50,86.45,86.45
CADJPY,20030623,205200,86.45,86.45,86.45,86.45
CADJPY,20030623,205300,86.46,86.47,86.46,86.47
CADJPY,20030623,205400,86.48,86.48,86.47,86.47
CADJPY,20030623,205500,86.47,86.49,86.47,86.49
CADJPY,20030623,205600,86.49,86.49,86.48,86.48
CADJPY,20030623,205700,86.48,86.48,86.46,86.47
CADJPY,20030623,205800,86.49,86.50,86.49,86.50
CADJPY,20030623,205900,86.50,86.50,86.49,86.49
CADJPY,20030623,210000,86.50,86.50,86.50,86.50
CADJPY,20030623,210100,86.51,86.52,86.51,86.52
CADJPY,20030623,210200,86.51,86.52,86.51,86.52
CADJPY,20030623,210300,86.52,86.52,86.52,86.52
CADJPY,20030623,210400,86.52,86.52,86.52,86.52
CADJPY,20030623,210500,86.52,86.52,86.52,86.52
CADJPY,20030623,210600,86.49,86.49,86.47,86.48
CADJPY,20030623,210700,86.47,86.49,86.47,86.48
CADJPY,20030623,210800,86.46,86.49,86.46,86.49
CADJPY,20030623,210900,86.49,86.50,86.49,86.50
CADJPY,20030623,211000,86.50,86.50,86.49,86.50
CADJPY,20030623,211100,86.50,86.50,86.49,86.49
CADJPY,20030623,211200,86.49,86.49,86.49,86.49
CADJPY,20030623,211300,86.49,86.49,86.49,86.49
CADJPY,20030623,211400,86.49,86.50,86.49,86.49
CADJPY,20030623,211500,86.49,86.49,86.49,86.49
CADJPY,20030623,211600,86.49,86.49,86.47,86.47
CADJPY,20030623,211700,86.47,86.47,86.47,86.47
CADJPY,20030623,211800,86.47,86.47,86.46,86.46
CADJPY,20030623,211900,86.46,86.47,86.46,86.47
CADJPY,20030623,212000,86.47,86.47,86.47,86.47
CADJPY,20030623,212100,86.47,86.47,86.47,86.47
CADJPY,20030623,212200,86.47,86.49,86.47,86.49
CADJPY,20030623,212300,86.49,86.49,86.49,86.49
CADJPY,20030623,212400,86.49,86.49,86.49,86.49
CADJPY,20030623,212500,86.48,86.48,86.45,86.45
CADJPY,20030623,212600,86.44,86.44,86.44,86.44
CADJPY,20030623,212700,86.46,86.46,86.46,86.46
CADJPY,20030623,212800,86.46,86.48,86.46,86.48
CADJPY,20030623,212900,86.48,86.48,86.47,86.47
CADJPY,20030623,213000,86.47,86.47,86.45,86.45
CADJPY,20030623,213100,86.45,86.45,86.45,86.45
CADJPY,20030623,213200,86.45,86.45,86.45,86.45
CADJPY,20030623,213300,86.45,86.45,86.45,86.45
CADJPY,20030623,213400,86.45,86.45,86.45,86.45
CADJPY,20030623,213500,86.45,86.45,86.45,86.45
CADJPY,20030623,213600,86.46,86.47,86.46,86.47
CADJPY,20030623,213700,86.47,86.47,86.47,86.47
CADJPY,20030623,213800,86.47,86.49,86.47,86.49
CADJPY,20030623,213900,86.49,86.49,86.47,86.47
CADJPY,20030623,214000,86.47,86.47,86.47,86.47
CADJPY,20030623,214100,86.48,86.49,86.48,86.49
CADJPY,20030623,214200,86.49,86.49,86.49,86.49
CADJPY,20030623,214300,86.49,86.49,86.49,86.49
CADJPY,20030623,214400,86.50,86.51,86.49,86.49
CADJPY,20030623,214500,86.46,86.49,86.46,86.47
CADJPY,20030623,214600,86.46,86.47,86.46,86.47
CADJPY,20030623,214700,86.49,86.52,86.49,86.52
CADJPY,20030623,214800,86.52,86.52,86.52,86.52
CADJPY,20030623,214900,86.52,86.52,86.52,86.52
CADJPY,20030623,215000,86.52,86.52,86.49,86.49
CADJPY,20030623,215100,86.47,86.47,86.47,86.47
CADJPY,20030623,215200,86.47,86.50,86.47,86.50
CADJPY,20030623,215300,86.50,86.50,86.50,86.50
CADJPY,20030623,215400,86.50,86.54,86.50,86.54
CADJPY,20030623,215500,86.55,86.55,86.55,86.55
CADJPY,20030623,215600,86.54,86.55,86.54,86.55
CADJPY,20030623,215700,86.55,86.55,86.55,86.55
CADJPY,20030623,215800,86.55,86.55,86.55,86.55
CADJPY,20030623,215900,86.55,86.55,86.53,86.54
CADJPY,20030623,220000,86.54,86.54,86.54,86.54
CADJPY,20030623,220100,86.54,86.54,86.54,86.54
CADJPY,20030623,220200,86.54,86.54,86.52,86.52
CADJPY,20030623,220300,86.52,86.52,86.52,86.52
CADJPY,20030623,220400,86.52,86.52,86.52,86.52
CADJPY,20030623,220500,86.52,86.53,86.52,86.53
CADJPY,20030623,220600,86.53,86.53,86.53,86.53
CADJPY,20030623,220700,86.53,86.53,86.53,86.53
CADJPY,20030623,220800,86.53,86.53,86.44,86.44
CADJPY,20030623,220900,86.44,86.44,86.42,86.44
CADJPY,20030623,221000,86.44,86.44,86.44,86.44
CADJPY,20030623,221100,86.44,86.49,86.44,86.49
CADJPY,20030623,221200,86.49,86.49,86.49,86.49
CADJPY,20030623,221300,86.49,86.49,86.49,86.49
CADJPY,20030623,221400,86.49,86.49,86.49,86.49
CADJPY,20030623,221500,86.49,86.51,86.49,86.51
CADJPY,20030623,221600,86.51,86.51,86.51,86.51
CADJPY,20030623,221700,86.51,86.51,86.51,86.51
CADJPY,20030623,221800,86.51,86.51,86.51,86.51
CADJPY,20030623,221900,86.51,86.51,86.51,86.51
CADJPY,20030623,222000,86.50,86.50,86.49,86.49
CADJPY,20030623,222100,86.49,86.49,86.49,86.49
CADJPY,20030623,222200,86.49,86.49,86.49,86.49
CADJPY,20030623,222300,86.49,86.51,86.49,86.51
CADJPY,20030623,222400,86.52,86.52,86.52,86.52
CADJPY,20030623,222500,86.52,86.52,86.52,86.52
CADJPY,20030623,222600,86.52,86.52,86.52,86.52
CADJPY,20030623,222700,86.52,86.52,86.49,86.50
CADJPY,20030623,222800,86.49,86.50,86.49,86.49
CADJPY,20030623,222900,86.49,86.49,86.49,86.49
CADJPY,20030623,223000,86.49,86.50,86.49,86.50
CADJPY,20030623,223100,86.50,86.54,86.50,86.54
CADJPY,20030623,223200,86.55,86.55,86.55,86.55
CADJPY,20030623,223300,86.55,86.55,86.54,86.54
CADJPY,20030623,223400,86.54,86.54,86.53,86.53
CADJPY,20030623,223500,86.52,86.53,86.52,86.53
CADJPY,20030623,223600,86.53,86.53,86.53,86.53
CADJPY,20030623,223700,86.53,86.53,86.48,86.48
CADJPY,20030623,223800,86.47,86.50,86.47,86.50
CADJPY,20030623,223900,86.50,86.50,86.50,86.50
CADJPY,20030623,224000,86.50,86.50,86.50,86.50
CADJPY,20030623,224100,86.50,86.53,86.50,86.53
CADJPY,20030623,224200,86.53,86.55,86.53,86.55
CADJPY,20030623,224300,86.55,86.55,86.55,86.55
CADJPY,20030623,224400,86.56,86.58,86.56,86.58
CADJPY,20030623,224500,86.58,86.60,86.58,86.60
CADJPY,20030623,224600,86.60,86.61,86.60,86.61
CADJPY,20030623,224700,86.61,86.61,86.61,86.61
CADJPY,20030623,224800,86.61,86.61,86.61,86.61
CADJPY,20030623,224900,86.61,86.61,86.60,86.60
CADJPY,20030623,225000,86.60,86.60,86.60,86.60
CADJPY,20030623,225100,86.60,86.60,86.60,86.60
CADJPY,20030623,225200,86.52,86.52,86.49,86.49
CADJPY,20030623,225300,86.49,86.52,86.49,86.52
CADJPY,20030623,225400,86.52,86.54,86.52,86.54
CADJPY,20030623,225500,86.54,86.54,86.54,86.54
CADJPY,20030623,225600,86.56,86.58,86.56,86.58
CADJPY,20030623,225700,86.58,86.58,86.57,86.57
CADJPY,20030623,225800,86.58,86.60,86.58,86.60
CADJPY,20030623,225900,86.61,86.61,86.60,86.60
CADJPY,20030623,230000,86.60,86.62,86.60,86.62
CADJPY,20030623,230100,86.61,86.62,86.61,86.62
CADJPY,20030623,230200,86.62,86.63,86.62,86.63
CADJPY,20030623,230300,86.63,86.63,86.62,86.62
CADJPY,20030623,230400,86.62,86.62,86.62,86.62
CADJPY,20030623,230500,86.62,86.62,86.60,86.60
CADJPY,20030623,230600,86.60,86.60,86.60,86.60
CADJPY,20030623,230700,86.62,86.62,86.62,86.62
CADJPY,20030623,230800,86.62,86.63,86.62,86.63
CADJPY,20030623,230900,86.63,86.63,86.63,86.63
CADJPY,20030623,231000,86.63,86.63,86.63,86.63
CADJPY,20030623,231100,86.63,86.63,86.63,86.63
CADJPY,20030623,231200,86.63,86.63,86.63,86.63
CADJPY,20030623,231300,86.63,86.63,86.61,86.61
CADJPY,20030623,231400,86.60,86.60,86.60,86.60
CADJPY,20030623,231500,86.60,86.60,86.60,86.60
CADJPY,20030623,231600,86.60,86.62,86.60,86.62
CADJPY,20030623,231700,86.62,86.62,86.62,86.62
CADJPY,20030623,231800,86.61,86.61,86.61,86.61
CADJPY,20030623,231900,86.61,86.61,86.61,86.61
CADJPY,20030623,232000,86.61,86.61,86.61,86.61
CADJPY,20030623,232100,86.61,86.62,86.61,86.62
CADJPY,20030623,232200,86.62,86.62,86.62,86.62
CADJPY,20030623,232300,86.62,86.63,86.62,86.63
CADJPY,20030623,232400,86.63,86.63,86.63,86.63
CADJPY,20030623,232500,86.63,86.63,86.63,86.63
CADJPY,20030623,232600,86.63,86.64,86.63,86.64
CADJPY,20030623,232700,86.64,86.64,86.64,86.64
CADJPY,20030623,232800,86.64,86.64,86.64,86.64
CADJPY,20030623,232900,86.64,86.66,86.64,86.66
CADJPY,20030623,233000,86.66,86.66,86.66,86.66
CADJPY,20030623,233100,86.59,86.63,86.59,86.63
CADJPY,20030623,233200,86.63,86.68,86.63,86.68
CADJPY,20030623,233300,86.68,86.69,86.68,86.69
CADJPY,20030623,233400,86.69,86.74,86.69,86.73
CADJPY,20030623,233500,86.72,86.72,86.72,86.72
CADJPY,20030623,233600,86.72,86.72,86.70,86.70
CADJPY,20030623,233700,86.70,86.70,86.70,86.70
CADJPY,20030623,233800,86.70,86.70,86.70,86.70
CADJPY,20030623,233900,86.70,86.70,86.70,86.70
CADJPY,20030623,234000,86.70,86.71,86.70,86.71
CADJPY,20030623,234100,86.71,86.71,86.71,86.71
CADJPY,20030623,234200,86.71,86.72,86.71,86.72
CADJPY,20030623,234300,86.72,86.72,86.72,86.72
CADJPY,20030623,234400,86.72,86.72,86.72,86.72
CADJPY,20030623,234500,86.72,86.73,86.72,86.73
CADJPY,20030623,234600,86.73,86.73,86.58,86.61
CADJPY,20030623,234700,86.61,86.61,86.61,86.61
CADJPY,20030623,234800,86.61,86.61,86.61,86.61
CADJPY,20030623,234900,86.61,86.61,86.61,86.61
CADJPY,20030623,235000,86.61,86.62,86.61,86.62
CADJPY,20030623,235100,86.62,86.64,86.62,86.64
CADJPY,20030623,235200,86.64,86.64,86.64,86.64
CADJPY,20030623,235300,86.64,86.64,86.64,86.64
CADJPY,20030623,235400,86.73,86.73,86.72,86.72
CADJPY,20030623,235500,86.72,86.72,86.72,86.72
CADJPY,20030623,235600,86.72,86.72,86.72,86.72
CADJPY,20030623,235700,86.72,86.72,86.72,86.72
CADJPY,20030623,235800,86.72,86.72,86.65,86.65
CADJPY,20030623,235900,86.61,86.64,86.61,86.64
CADJPY,20030624,000000,86.64,86.72,86.64,86.72
WTIUSD,20030623,000100,29.60,29.60,29.58,29.59
WTIUSD,20030623,000200,29.60,29.70,29.58,29.58
WTIUSD,20030623,000300,29.68,29.70,29.58,29.60
WTIUSD,20030623,000600,29.48,29.50,29.48,29.50
WTIUSD,20030623,000700,29.48,29.49,29.48,29.49
WTIUSD,20030623,000900,29.50,29.50,29.49,29.49
WTIUSD,20030623,001000,29.60,29.60,29.59,29.59
WTIUSD,20030623,001100,29.59,29.60,29.59,29.59
WTIUSD,20030623,001300,29.59,29.59,29.59,29.59
WTIUSD,20030623,001700,29.59,29.59,29.59,29.59
WTIUSD,20030623,001800,29.60,29.60,29.58,29.59
WTIUSD,20030623,002000,29.58,29.60,29.58,29.60
WTIUSD,20030623,002100,29.58,29.60,29.58,29.60
WTIUSD,20030623,002200,29.59,29.59,29.58,29.58
WTIUSD,20030623,002400,29.59,29.59,29.59,29.59
WTIUSD,20030623,002600,29.60,29.60,29.58,29.58
WTIUSD,20030623,002700,29.60,29.60,29.59,29.59
WTIUSD,20030623,002800,29.58,29.60,29.58,29.60
WTIUSD,20030623,004300,29.58,29.59,29.58,29.59
WTIUSD,20030623,004400,29.58,29.60,29.58,29.60
WTIUSD,20030623,004500,29.58,29.60,29.58,29.60
WTIUSD,20030623,004600,29.60,29.60,29.49,29.50
WTIUSD,20030623,004700,29.48,29.49,29.48,29.48
WTIUSD,20030623,004800,29.50,29.50,29.48,29.48
WTIUSD,20030623,004900,29.48,29.48,29.48,29.48
WTIUSD,20030623,005000,29.48,29.50,29.48,29.49
WTIUSD,20030623,005800,29.48,29.49,29.48,29.49
WTIUSD,20030623,010300,29.49,29.49,29.49,29.49
WTIUSD,20030623,010700,29.49,29.49,29.48,29.48
WTIUSD,20030623,011600,29.59,29.60,29.58,29.58
WTIUSD,20030623,012400,29.60,29.60,29.60,29.60
WTIUSD,20030623,013800,29.58,29.59,29.58,29.58
WTIUSD,20030623,020000,29.60,29.60,29.59,29.59
WTIUSD,20030623,020100,29.48,29.50,29.48,29.48
WTIUSD,20030623,021200,29.48,29.50,29.48,29.48
WTIUSD,20030623,021900,29.58,29.58,29.58,29.58
WTIUSD,20030623,022400,29.48,29.49,29.48,29.48
WTIUSD,20030623,022900,29.50,29.50,29.48,29.50
WTIUSD,20030623,023600,29.50,29.50,29.48,29.48
WTIUSD,20030623,023700,29.50,29.50,29.48,29.48
WTIUSD,20030623,024200,29.49,29.50,29.48,29.49
WTIUSD,20030623,024300,29.50,29.50,29.50,29.50
WTIUSD,20030623,024500,29.49,29.49,29.48,29.48
WTIUSD,20030623,024900,29.50,29.50,29.48,29.48
WTIUSD,20030623,025100,29.49,29.50,29.48,29.49
WTIUSD,20030623,025200,29.48,29.50,29.48,29.49
WTIUSD,20030623,025300,29.48,29.50,29.48,29.49
WTIUSD,20030623,025800,29.50,29.50,29.48,29.48
WTIUSD,20030623,030000,29.49,29.50,29.49,29.50
WTIUSD,20030623,030300,29.48,29.49,29.48,29.48
WTIUSD,20030623,030400,29.48,29.49,29.48,29.48
WTIUSD,20030623,031100,29.50,29.59,29.49,29.59
WTIUSD,20030623,031500,29.59,29.60,29.59,29.59
WTIUSD,20030623,033200,29.60,29.60,29.58,29.58
WTIUSD,20030623,040700,29.60,29.60,29.58,29.58
WTIUSD,20030623,041100,29.49,29.50,29.48,29.48
WTIUSD,20030623,041800,29.49,29.49,29.48,29.49
WTIUSD,20030623,042000,29.50,29.50,29.50,29.50
WTIUSD,20030623,042300,29.50,29.50,29.48,29.48
WTIUSD,20030623,042800,29.50,29.50,29.49,29.49
WTIUSD,20030623,042900,29.48,29.48,29.48,29.48
WTIUSD,20030623,043000,29.49,29.50,29.48,29.49
WTIUSD,20030623,043200,29.49,29.50,29.49,29.50
WTIUSD,20030623,043400,29.50,29.50,29.48,29.48
WTIUSD,20030623,043500,29.49,29.50,29.49,29.50
WTIUSD,20030623,043900,29.49,29.49,29.48,29.48
WTIUSD,20030623,044400,29.49,29.49,29.48,29.48
WTIUSD,20030623,044500,29.50,29.50,29.48,29.49
WTIUSD,20030623,044600,29.50,29.50,29.48,29.48
WTIUSD,20030623,045100,29.49,29.49,29.48,29.48
WTIUSD,20030623,045200,29.59,29.60,29.59,29.60
WTIUSD,20030623,050000,29.58,29.59,29.58,29.59
WTIUSD,20030623,050100,29.58,29.60,29.58,29.60
WTIUSD,20030623,052400,29.59,29.59,29.58,29.58
WTIUSD,20030623,055700,29.50,29.50,29.49,29.49
WTIUSD,20030623,062100,29.48,29.50,29.48,29.50
WTIUSD,20030623,062700,29.58,29.58,29.58,29.58
WTIUSD,20030623,064300,29.60,29.60,29.58,29.58
WTIUSD,20030623,064800,29.60,29.60,29.58,29.59
WTIUSD,20030623,065200,29.58,29.59,29.58,29.59
WTIUSD,20030623,070200,29.58,29.60,29.58,29.60
WTIUSD,20030623,070500,29.58,29.60,29.58,29.60
WTIUSD,20030623,071000,29.48,29.49,29.48,29.48
WTIUSD,20030623,071300,29.49,29.50,29.48,29.50
WTIUSD,20030623,071500,29.48,29.50,29.48,29.50
WTIUSD,20030623,072600,29.48,29.48,29.48,29.48
WTIUSD,20030623,073900,29.48,29.50,29.48,29.49
WTIUSD,20030623,074100,29.59,29.60,29.58,29.59
WTIUSD,20030623,074900,29.58,29.60,29.58,29.60
WTIUSD,20030623,075000,29.58,29.60,29.58,29.60
WTIUSD,20030623,075300,29.58,29.59,29.58,29.58
WTIUSD,20030623,080600,29.59,29.60,29.59,29.60
WTIUSD,20030623,081500,29.59,29.59,29.59,29.59
WTIUSD,20030623,082000,29.60,29.60,29.59,29.60
WTIUSD,20030623,082100,29.59,29.60,29.58,29.58
WTIUSD,20030623,082200,29.60,29.60,29.60,29.60
WTIUSD,20030623,082300,29.59,29.60,29.58,29.60
WTIUSD,20030623,082700,29.60,29.60,29.58,29.60
WTIUSD,20030623,082800,29.58,29.70,29.58,29.68
WTIUSD,20030623,082900,29.70,29.70,29.68,29.68
WTIUSD,20030623,083100,29.68,29.69,29.68,29.69
WTIUSD,20030623,083400,29.69,29.70,29.69,29.70
WTIUSD,20030623,083800,29.69,29.70,29.69,29.70
WTIUSD,20030623,084100,29.68,29.68,29.68,29.68
WTIUSD,20030623,085400,29.69,29.70,29.69,29.70
WTIUSD,20030623,085800,29.69,29.70,29.68,29.68
WTIUSD,20030623,090000,29.70,29.70,29.58,29.58
WTIUSD,20030623,090100,29.58,29.59,29.58,29.59
WTIUSD,20030623,090700,29.58,29.60,29.58,29.60
WTIUSD,20030623,090800,29.58,29.59,29.58,29.58
WTIUSD,20030623,091000,29.59,29.59,29.59,29.59
WTIUSD,20030623,091500,29.58,29.60,29.58,29.60
WTIUSD,20030623,091700,29.60,29.60,29.60,29.60
WTIUSD,20030623,091900,29.68,29.70,29.68,29.70
WTIUSD,20030623,092100,29.70,29.80,29.69,29.78
WTIUSD,20030623,092300,29.78,29.79,29.78,29.78
WTIUSD,20030623,092600,29.68,29.79,29.68,29.70
WTIUSD,20030623,092700,29.70,29.70,29.68,29.68
WTIUSD,20030623,092900,29.69,29.69,29.69,29.69
WTIUSD,20030623,093100,29.69,29.69,29.69,29.69
WTIUSD,20030623,093200,29.68,29.69,29.68,29.68
WTIUSD,20030623,093500,29.70,29.70,29.69,29.69
WTIUSD,20030623,095000,29.68,29.70,29.68,29.70
WTIUSD,20030623,095300,29.68,29.70,29.68,29.70
WTIUSD,20030623,095600,29.69,29.70,29.69,29.70
WTIUSD,20030623,095700,29.70,29.70,29.70,29.70
WTIUSD,20030623,100200,29.70,29.70,29.69,29.69
WTIUSD,20030623,100300,29.70,29.70,29.60,29.60
WTIUSD,20030623,100500,29.68,29.70,29.68,29.70
WTIUSD,20030623,100800,29.68,29.70,29.68,29.68
WTIUSD,20030623,101900,29.59,29.60,29.59,29.60
WTIUSD,20030623,102100,29.58,29.59,29.58,29.59
WTIUSD,20030623,102200,29.59,29.60,29.58,29.58
WTIUSD,20030623,102400,29.59,29.60,29.59,29.60
WTIUSD,20030623,102800,29.58,29.60,29.58,29.60
WTIUSD,20030623,103000,29.59,29.59,29.58,29.59
WTIUSD,20030623,103100,29.68,29.70,29.68,29.69
WTIUSD,20030623,103200,29.68,29.70,29.68,29.70
WTIUSD,20030623,103300,29.69,29.70,29.69,29.70
WTIUSD,20030623,103400,29.68,29.70,29.68,29.68
WTIUSD,20030623,103800,29.68,29.70,29.68,29.68
WTIUSD,20030623,104100,29.69,29.70,29.69,29.70
WTIUSD,20030623,104200,29.68,29.70,29.68,29.69
WTIUSD,20030623,104300,29.70,29.70,29.70,29.70
WTIUSD,20030623,104900,29.68,29.70,29.68,29.68
WTIUSD,20030623,105000,29.68,29.70,29.68,29.69
WTIUSD,20030623,105100,29.70,29.70,29.68,29.68
WTIUSD,20030623,105900,29.68,29.70,29.68,29.70
WTIUSD,20030623,110000,29.70,29.70,29.69,29.69
WTIUSD,20030623,110100,29.68,29.69,29.68,29.68
WTIUSD,20030623,110600,29.60,29.60,29.59,29.59
WTIUSD,20030623,110700,29.70,29.70,29.68,29.69
WTIUSD,20030623,112100,29.59,29.59,29.58,29.58
WTIUSD,20030623,112200,29.58,29.60,29.58,29.60
WTIUSD,20030623,112500,29.59,29.60,29.58,29.59
WTIUSD,20030623,112600,29.60,29.60,29.59,29.59
WTIUSD,20030623,112700,29.68,29.68,29.68,29.68
WTIUSD,20030623,113100,29.59,29.59,29.59,29.59
WTIUSD,20030623,113200,29.60,29.60,29.60,29.60
WTIUSD,20030623,115200,29.59,29.60,29.59,29.60
WTIUSD,20030623,115400,29.58,29.60,29.58,29.59
WTIUSD,20030623,115500,29.58,29.58,29.58,29.58
WTIUSD,20030623,115900,29.59,29.59,29.58,29.58
WTIUSD,20030623,120000,29.59,29.60,29.59,29.60
WTIUSD,20030623,120100,29.59,29.60,29.58,29.60
WTIUSD,20030623,120200,29.59,29.60,29.59,29.60
WTIUSD,20030623,120300,29.58,29.60,29.58,29.60
WTIUSD,20030623,120400,29.58,29.60,29.58,29.59
WTIUSD,20030623,120500,29.60,29.60,29.58,29.58
WTIUSD,20030623,120600,29.60,29.60,29.58,29.59
WTIUSD,20030623,120700,29.60,29.60,29.59,29.60
WTIUSD,20030623,121200,29.59,29.60,29.59,29.60
WTIUSD,20030623,121300,29.58,29.60,29.58,29.60
WTIUSD,20030623,121400,29.60,29.60,29.58,29.58
WTIUSD,20030623,121900,29.60,29.60,29.59,29.60
WTIUSD,20030623,122000,29.60,29.60,29.59,29.60
WTIUSD,20030623,122300,29.60,29.60,29.58,29.58
WTIUSD,20030623,122600,29.58,29.59,29.58,29.59
WTIUSD,20030623,122800,29.60,29.60,29.59,29.59
WTIUSD,20030623,123000,29.60,29.60,29.58,29.59
WTIUSD,20030623,123400,29.58,29.58,29.58,29.58
WTIUSD,20030623,123600,29.60,29.60,29.60,29.60
WTIUSD,20030623,123700,29.59,29.59,29.58,29.58
WTIUSD,20030623,123800,29.50,29.50,29.50,29.50
WTIUSD,20030623,123900,29.48,29.50,29.48,29.50
WTIUSD,20030623,124300,29.49,29.49,29.48,29.48
WTIUSD,20030623,124400,29.49,29.49,29.48,29.48
WTIUSD,20030623,124500,29.48,29.50,29.48,29.49
WTIUSD,20030623,124600,29.49,29.50,29.49,29.50
WTIUSD,20030623,124700,29.49,29.50,29.39,29.39
WTIUSD,20030623,124900,29.49,29.49,29.48,29.48
WTIUSD,20030623,125000,29.49,29.49,29.48,29.49
WTIUSD,20030623,125100,29.50,29.50,29.48,29.48
WTIUSD,20030623,125300,29.40,29.48,29.39,29.48
WTIUSD,20030623,125400,29.48,29.49,29.48,29.48
WTIUSD,20030623,125500,29.49,29.50,29.48,29.50
WTIUSD,20030623,125700,29.49,29.50,29.49,29.50
WTIUSD,20030623,125800,29.49,29.50,29.48,29.48
WTIUSD,20030623,130000,29.50,29.50,29.48,29.50
WTIUSD,20030623,130100,29.48,29.50,29.48,29.50
WTIUSD,20030623,130400,29.48,29.50,29.48,29.48
WTIUSD,20030623,130600,29.48,29.50,29.48,29.48
WTIUSD,20030623,130700,29.49,29.49,29.48,29.48
WTIUSD,20030623,130800,29.49,29.49,29.48,29.49
WTIUSD,20030623,130900,29.50,29.50,29.48,29.50
WTIUSD,20030623,131600,29.39,29.40,29.39,29.40
WTIUSD,20030623,131900,29.39,29.39,29.38,29.38
WTIUSD,20030623,132100,29.38,29.40,29.38,29.38
WTIUSD,20030623,132300,29.38,29.40,29.38,29.39
WTIUSD,20030623,132400,29.39,29.40,29.38,29.40
WTIUSD,20030623,132600,29.39,29.39,29.39,29.39
WTIUSD,20030623,132800,29.40,29.40,29.38,29.38
WTIUSD,20030623,133100,29.40,29.40,29.39,29.39
WTIUSD,20030623,133200,29.38,29.39,29.38,29.39
WTIUSD,20030623,133300,29.40,29.40,29.38,29.39
WTIUSD,20030623,133400,29.40,29.40,29.28,29.28
WTIUSD,20030623,133500,29.30,29.30,29.28,29.28
WTIUSD,20030623,133600,29.29,29.29,29.28,29.28
WTIUSD,20030623,133700,29.29,29.29,29.28,29.28
WTIUSD,20030623,133800,29.30,29.30,29.29,29.29
WTIUSD,20030623,133900,29.30,29.30,29.28,29.28
WTIUSD,20030623,134000,29.29,29.30,29.29,29.30
WTIUSD,20030623,134100,29.30,29.30,29.29,29.29
WTIUSD,20030623,134200,29.30,29.30,29.28,29.28
WTIUSD,20030623,134500,29.29,29.30,29.28,29.28
WTIUSD,20030623,134600,29.30,29.30,29.28,29.30
WTIUSD,20030623,134800,29.28,29.29,29.28,29.28
WTIUSD,20030623,134900,29.28,29.30,29.28,29.30
WTIUSD,20030623,135000,29.29,29.29,29.28,29.28
WTIUSD,20030623,135500,29.28,29.29,29.28,29.28
WTIUSD,20030623,135600,29.28,29.28,29.28,29.28
WTIUSD,20030623,135700,29.29,29.30,29.28,29.30
WTIUSD,20030623,135800,29.30,29.30,29.29,29.30
WTIUSD,20030623,140000,29.29,29.30,29.28,29.30
WTIUSD,20030623,140100,29.29,29.29,29.28,29.28
WTIUSD,20030623,140200,29.18,29.20,29.18,29.20
WTIUSD,20030623,140300,29.20,29.20,29.19,29.19
WTIUSD,20030623,140400,29.20,29.20,29.18,29.20
WTIUSD,20030623,140600,29.20,29.20,29.18,29.18
WTIUSD,20030623,140700,29.18,29.18,29.18,29.18
WTIUSD,20030623,140800,29.18,29.19,29.18,29.19
WTIUSD,20030623,140900,29.20,29.20,29.18,29.20
WTIUSD,20030623,141000,29.20,29.20,29.18,29.18
WTIUSD,20030623,141100,29.20,29.20,29.19,29.19
WTIUSD,20030623,141300,29.18,29.20,29.18,29.20
WTIUSD,20030623,141400,29.18,29.18,29.18,29.18
WTIUSD,20030623,141500,29.18,29.19,29.18,29.19
WTIUSD,20030623,141600,29.10,29.10,29.09,29.09
WTIUSD,20030623,141700,29.18,29.19,29.18,29.18
WTIUSD,20030623,141800,29.09,29.09,29.08,29.08
WTIUSD,20030623,142000,29.20,29.20,29.10,29.20
WTIUSD,20030623,142100,29.18,29.19,29.18,29.18
WTIUSD,20030623,142200,29.19,29.20,29.18,29.20
WTIUSD,20030623,142300,29.18,29.19,29.18,29.18
WTIUSD,20030623,142400,29.20,29.20,29.18,29.19
WTIUSD,20030623,142500,29.19,29.19,29.18,29.19
WTIUSD,20030623,142700,29.18,29.19,29.18,29.18
WTIUSD,20030623,150000,29.19,29.29,29.19,29.19
WTIUSD,20030623,150200,29.30,29.30,29.18,29.19
WTIUSD,20030623,150300,29.20,29.20,29.18,29.18
WTIUSD,20030623,150400,29.20,29.20,29.19,29.19
WTIUSD,20030623,150500,29.20,29.20,29.18,29.18
WTIUSD,20030623,150600,29.19,29.20,29.19,29.20
WTIUSD,20030623,150700,29.10,29.20,29.10,29.10
WTIUSD,20030623,150800,29.08,29.20,29.08,29.20
WTIUSD,20030623,150900,29.19,29.20,29.09,29.20
WTIUSD,20030623,151000,29.19,29.19,29.18,29.18
WTIUSD,20030623,151100,29.20,29.29,29.18,29.18
WTIUSD,20030623,151200,29.20,29.29,29.20,29.29
WTIUSD,20030623,151300,29.18,29.29,29.18,29.29
WTIUSD,20030623,151400,29.28,29.30,29.28,29.28
WTIUSD,20030623,151500,29.30,29.30,29.18,29.18
WTIUSD,20030623,151600,29.19,29.19,29.18,29.19
WTIUSD,20030623,151700,29.20,29.20,29.18,29.19
WTIUSD,20030623,151800,29.20,29.20,29.19,29.19
WTIUSD,20030623,151900,29.19,29.20,29.18,29.19
WTIUSD,20030623,152000,29.19,29.20,29.19,29.20
WTIUSD,20030623,152100,29.19,29.20,29.08,29.08
WTIUSD,20030623,152200,29.10,29.19,29.09,29.19
WTIUSD,20030623,152300,29.09,29.09,29.08,29.08
WTIUSD,20030623,152400,29.09,29.10,29.09,29.10
WTIUSD,20030623,152500,29.08,29.10,29.08,29.10
WTIUSD,20030623,152600,29.08,29.09,29.08,29.09
WTIUSD,20030623,152700,29.09,29.09,29.08,29.09
WTIUSD,20030623,152800,29.09,29.09,29.08,29.09
WTIUSD,20030623,152900,29.10,29.10,28.98,28.98
WTIUSD,20030623,153000,28.99,29.10,28.98,29.09
WTIUSD,20030623,153100,29.10,29.10,28.98,28.99
WTIUSD,20030623,153200,29.00,29.00,28.88,28.89
WTIUSD,20030623,153300,29.00,29.00,28.88,28.98
WTIUSD,20030623,153400,29.00,29.00,28.88,28.89
WTIUSD,20030623,153500,28.89,28.89,28.89,28.89
WTIUSD,20030623,153600,28.88,28.90,28.88,28.89
WTIUSD,20030623,153700,28.88,29.00,28.88,28.90
WTIUSD,20030623,153800,28.88,28.99,28.88,28.89
WTIUSD,20030623,153900,28.99,29.00,28.99,29.00
WTIUSD,20030623,154000,28.98,29.00,28.98,29.00
WTIUSD,20030623,154100,29.00,29.09,28.98,29.00
WTIUSD,20030623,154200,29.08,29.09,28.99,29.08
WTIUSD,20030623,154300,29.10,29.10,28.99,29.10
WTIUSD,20030623,154400,29.10,29.10,29.08,29.08
WTIUSD,20030623,154500,29.10,29.19,29.08,29.18
WTIUSD,20030623,154600,29.10,29.20,29.08,29.18
WTIUSD,20030623,154700,29.10,29.18,29.09,29.09
WTIUSD,20030623,154800,29.18,29.18,29.18,29.18
WTIUSD,20030623,154900,29.18,29.20,29.18,29.20
WTIUSD,20030623,155000,29.20,29.20,29.18,29.20
WTIUSD,20030623,155100,29.18,29.20,29.18,29.18
WTIUSD,20030623,155200,29.20,29.20,29.19,29.20
WTIUSD,20030623,155300,29.18,29.19,29.18,29.19
WTIUSD,20030623,155400,29.19,29.30,29.18,29.30
WTIUSD,20030623,155500,29.28,29.30,29.28,29.30
WTIUSD,20030623,155600,29.28,29.30,29.28,29.30
WTIUSD,20030623,155700,29.30,29.30,29.29,29.30
WTIUSD,20030623,155800,29.29,29.30,29.28,29.28
WTIUSD,20030623,155900,29.28,29.28,29.18,29.18
WTIUSD,20030623,160000,29.20,29.20,29.18,29.18
WTIUSD,20030623,160100,29.09,29.19,29.08,29.08
WTIUSD,20030623,160200,29.10,29.10,29.09,29.09
WTIUSD,20030623,160300,29.19,29.20,29.18,29.20
WTIUSD,20030623,160400,29.19,29.19,29.19,29.19
WTIUSD,20030623,160500,29.20,29.20,29.18,29.18
WTIUSD,20030623,160600,29.20,29.20,29.18,29.18
WTIUSD,20030623,160700,29.19,29.20,29.10,29.20
WTIUSD,20030623,160800,29.19,29.20,29.19,29.20
WTIUSD,20030623,160900,29.19,29.19,29.19,29.19
WTIUSD,20030623,161000,29.19,29.20,29.18,29.20
WTIUSD,20030623,161100,29.19,29.19,29.18,29.18
WTIUSD,20030623,161200,29.20,29.20,29.20,29.20
WTIUSD,20030623,161300,29.20,29.30,29.19,29.19
WTIUSD,20030623,161400,29.19,29.29,29.18,29.29
WTIUSD,20030623,161500,29.30,29.30,29.29,29.29
WTIUSD,20030623,161600,29.28,29.29,29.28,29.29
WTIUSD,20030623,161700,29.30,29.30,29.19,29.28
WTIUSD,20030623,161800,29.29,29.39,29.28,29.29
WTIUSD,20030623,161900,29.38,29.39,29.29,29.39
WTIUSD,20030623,162000,29.38,29.38,29.38,29.38
WTIUSD,20030623,162100,29.40,29.40,29.38,29.38
WTIUSD,20030623,162200,29.39,29.39,29.39,29.39
WTIUSD,20030623,162300,29.38,29.39,29.38,29.38
WTIUSD,20030623,162400,29.39,29.40,29.28,29.29
WTIUSD,20030623,162500,29.30,29.39,29.28,29.39
WTIUSD,20030623,162600,29.28,29.40,29.28,29.40
WTIUSD,20030623,162700,29.39,29.39,29.38,29.39
WTIUSD,20030623,162800,29.28,29.38,29.28,29.28
WTIUSD,20030623,162900,29.28,29.29,29.28,29.28
WTIUSD,20030623,163000,29.30,29.30,29.28,29.29
WTIUSD,20030623,163100,29.28,29.30,29.28,29.30
WTIUSD,20030623,163200,29.18,29.30,29.18,29.30
WTIUSD,20030623,163300,29.19,29.29,29.19,29.29
WTIUSD,20030623,163400,29.30,29.30,29.28,29.28
WTIUSD,20030623,163500,29.28,29.29,29.28,29.29
WTIUSD,20030623,163600,29.28,29.29,29.28,29.29
WTIUSD,20030623,163700,29.29,29.30,29.29,29.29
WTIUSD,20030623,163800,29.30,29.30,29.28,29.29
WTIUSD,20030623,164000,29.30,29.30,29.29,29.29
WTIUSD,20030623,164200,29.28,29.30,29.28,29.30
WTIUSD,20030623,164300,29.29,29.30,29.29,29.30
WTIUSD,20030623,164400,29.28,29.30,29.20,29.20
WTIUSD,20030623,164500,29.29,29.29,29.19,29.19
WTIUSD,20030623,164600,29.19,29.19,29.18,29.18
WTIUSD,20030623,164700,29.18,29.20,29.18,29.19
WTIUSD,20030623,164800,29.20,29.20,29.20,29.20
WTIUSD,20030623,164900,29.18,29.19,29.18,29.18
WTIUSD,20030623,165000,29.18,29.20,29.18,29.20
WTIUSD,20030623,165100,29.18,29.18,29.09,29.09
WTIUSD,20030623,165200,29.09,29.10,29.08,29.09
WTIUSD,20030623,165300,29.09,29.09,29.08,29.08
WTIUSD,20030623,165400,29.09,29.09,29.09,29.09
WTIUSD,20030623,165500,29.10,29.10,29.08,29.08
WTIUSD,20030623,165600,29.08,29.09,29.08,29.08
WTIUSD,20030623,165700,29.09,29.09,28.99,29.09
WTIUSD,20030623,165800,29.09,29.10,28.99,28.99
WTIUSD,20030623,165900,29.10,29.10,29.09,29.09
WTIUSD,20030623,170000,29.08,29.09,29.08,29.09
WTIUSD,20030623,170100,29.09,29.09,29.08,29.08
WTIUSD,20030623,170200,29.09,29.09,29.09,29.09
WTIUSD,20030623,170300,29.08,29.10,29.08,29.08
WTIUSD,20030623,170400,29.09,29.10,29.09,29.10
WTIUSD,20030623,170500,29.09,29.18,29.09,29.18
WTIUSD,20030623,170600,29.19,29.20,29.19,29.19
WTIUSD,20030623,170700,29.19,29.20,29.08,29.08
WTIUSD,20030623,170800,29.18,29.19,29.18,29.19
WTIUSD,20030623,170900,29.18,29.19,29.18,29.19
WTIUSD,20030623,171000,29.20,29.20,29.18,29.18
WTIUSD,20030623,171100,29.19,29.19,29.18,29.18
WTIUSD,20030623,171200,29.18,29.18,29.08,29.08
WTIUSD,20030623,171300,29.10,29.10,29.08,29.08
WTIUSD,20030623,171400,29.08,29.10,29.08,29.08
WTIUSD,20030623,171500,29.08,29.10,29.08,29.10
WTIUSD,20030623,171600,29.10,29.10,29.08,29.10
WTIUSD,20030623,171700,29.08,29.09,29.08,29.09
WTIUSD,20030623,171800,29.09,29.10,29.09,29.10
WTIUSD,20030623,171900,29.09,29.09,29.09,29.09
WTIUSD,20030623,172000,29.10,29.10,29.08,29.09
WTIUSD,20030623,172100,29.10,29.10,29.10,29.10
WTIUSD,20030623,172200,29.10,29.10,29.08,29.08
WTIUSD,20030623,172300,29.08,29.09,29.08,29.09
WTIUSD,20030623,172500,29.08,29.20,29.08,29.19
WTIUSD,20030623,172600,29.19,29.19,29.19,29.19
WTIUSD,20030623,172700,29.18,29.20,29.18,29.18
WTIUSD,20030623,172800,29.19,29.20,29.19,29.20
WTIUSD,20030623,172900,29.19,29.19,29.18,29.19
WTIUSD,20030623,173000,29.19,29.20,29.10,29.18
WTIUSD,20030623,173100,29.08,29.10,29.08,29.10
WTIUSD,20030623,173200,29.08,29.09,29.08,29.09
WTIUSD,20030623,173300,29.08,29.10,29.08,29.10
WTIUSD,20030623,173400,29.10,29.10,29.08,29.08
WTIUSD,20030623,173600,29.08,29.10,29.08,29.10
WTIUSD,20030623,173700,29.08,29.10,29.08,29.08
WTIUSD,20030623,173800,29.08,29.10,29.08,29.10
WTIUSD,20030623,173900,29.19,29.20,29.10,29.19
WTIUSD,20030623,174000,29.09,29.09,29.09,29.09
WTIUSD,20030623,174100,29.08,29.10,29.08,29.10
WTIUSD,20030623,174200,29.10,29.18,29.09,29.09
WTIUSD,20030623,174300,29.10,29.10,29.09,29.09
WTIUSD,20030623,174400,29.08,29.10,29.08,29.10
WTIUSD,20030623,174500,29.08,29.10,29.08,29.10
WTIUSD,20030623,174600,29.09,29.10,29.08,29.10
WTIUSD,20030623,174700,29.10,29.10,29.09,29.09
WTIUSD,20030623,174800,29.09,29.19,29.09,29.18
WTIUSD,20030623,174900,29.09,29.09,29.08,29.08
WTIUSD,20030623,175000,29.08,29.10,29.08,29.08
WTIUSD,20030623,175100,29.09,29.09,29.09,29.09
WTIUSD,20030623,175200,29.10,29.10,29.09,29.10
WTIUSD,20030623,175300,29.09,29.10,29.09,29.10
WTIUSD,20030623,175400,29.10,29.10,29.08,29.08
WTIUSD,20030623,175500,29.09,29.09,29.08,29.08
WTIUSD,20030623,175600,29.09,29.09,29.09,29.09
WTIUSD,20030623,175700,29.10,29.10,29.09,29.09
WTIUSD,20030623,175800,29.08,29.10,29.08,29.10
WTIUSD,20030623,175900,29.08,29.09,29.08,29.09
WTIUSD,20030623,180000,29.10,29.10,29.10,29.10
WTIUSD,20030623,180100,29.10,29.10,29.10,29.10
WTIUSD,20030623,180200,29.10,29.10,29.09,29.09
WTIUSD,20030623,180300,29.09,29.09,29.08,29.09
WTIUSD,20030623,180400,29.09,29.10,29.08,29.10
WTIUSD,20030623,180500,29.09,29.09,29.09,29.09
WTIUSD,20030623,180600,29.08,29.10,29.08,29.08
WTIUSD,20030623,180700,29.08,29.10,29.08,29.10
WTIUSD,20030623,180800,29.09,29.10,29.08,29.10
WTIUSD,20030623,180900,29.09,29.18,29.08,29.08
WTIUSD,20030623,181000,29.08,29.10,29.08,29.10
WTIUSD,20030623,181100,29.08,29.20,29.08,29.20
WTIUSD,20030623,181200,29.09,29.10,29.09,29.10
WTIUSD,20030623,181400,29.18,29.20,29.18,29.20
WTIUSD,20030623,181500,29.10,29.10,29.09,29.09
WTIUSD,20030623,181600,29.08,29.10,29.08,29.09
WTIUSD,20030623,181700,29.08,29.09,29.08,29.08
WTIUSD,20030623,181800,29.08,29.08,29.08,29.08
WTIUSD,20030623,181900,29.09,29.09,29.09,29.09
WTIUSD,20030623,182000,29.08,29.09,29.08,29.09
WTIUSD,20030623,182100,29.08,29.10,29.08,29.10
WTIUSD,20030623,182200,29.09,29.10,29.09,29.10
WTIUSD,20030623,182300,29.10,29.10,29.08,29.08
WTIUSD,20030623,182400,29.10,29.10,29.08,29.10
WTIUSD,20030623,182500,29.09,29.10,29.08,29.08
WTIUSD,20030623,182600,29.08,29.10,29.08,29.10
WTIUSD,20030623,182700,29.10,29.10,29.09,29.09
WTIUSD,20030623,182800,29.10,29.10,29.10,29.10
WTIUSD,20030623,182900,29.19,29.19,29.19,29.19
WTIUSD,20030623,183000,29.08,29.09,29.08,29.08
WTIUSD,20030623,183100,29.10,29.10,29.08,29.10
WTIUSD,20030623,183200,29.10,29.10,29.08,29.08
WTIUSD,20030623,183300,29.10,29.10,29.08,29.08
WTIUSD,20030623,183400,29.10,29.10,29.09,29.09
WTIUSD,20030623,183500,29.08,29.10,29.08,29.08
WTIUSD,20030623,183600,29.10,29.10,29.08,29.10
WTIUSD,20030623,183700,29.09,29.10,29.09,29.10
WTIUSD,20030623,183800,29.09,29.09,29.09,29.09
WTIUSD,20030623,183900,29.09,29.09,29.08,29.09
WTIUSD,20030623,184100,29.10,29.10,29.09,29.09
WTIUSD,20030623,184200,29.08,29.09,29.08,29.09
WTIUSD,20030623,184300,29.10,29.10,29.08,29.08
WTIUSD,20030623,184400,29.10,29.10,29.09,29.09
WTIUSD,20030623,184500,29.09,29.10,29.08,29.08
WTIUSD,20030623,184600,29.10,29.10,29.09,29.10
WTIUSD,20030623,184700,29.09,29.10,29.08,29.08
WTIUSD,20030623,184800,29.09,29.10,29.09,29.10
WTIUSD,20030623,184900,29.08,29.09,29.08,29.08
WTIUSD,20030623,185000,29.19,29.20,29.10,29.18
WTIUSD,20030623,185100,29.18,29.19,29.18,29.18
WTIUSD,20030623,185200,29.19,29.30,29.18,29.18
WTIUSD,20030623,185300,29.20,29.30,29.19,29.19
WTIUSD,20030623,185400,29.28,29.28,29.18,29.20
WTIUSD,20030623,185500,29.19,29.29,29.19,29.29
WTIUSD,20030623,185600,29.20,29.20,29.18,29.20
WTIUSD,20030623,185700,29.18,29.20,29.18,29.20
WTIUSD,20030623,185800,29.18,29.18,29.18,29.18
WTIUSD,20030623,185900,29.19,29.19,29.18,29.18
WTIUSD,20030623,190000,29.18,29.20,29.18,29.20
WTIUSD,20030623,190100,29.19,29.20,29.19,29.20
WTIUSD,20030623,190200,29.20,29.20,29.18,29.18
WTIUSD,20030623,190300,29.20,29.20,29.18,29.18
WTIUSD,20030623,190400,29.20,29.20,29.20,29.20
WTIUSD,20030623,190500,29.19,29.20,29.18,29.18
WTIUSD,20030623,190600,29.20,29.20,29.18,29.18
WTIUSD,20030623,190700,29.18,29.20,29.18,29.20
WTIUSD,20030623,190800,29.18,29.19,29.18,29.18
WTIUSD,20030623,190900,29.10,29.18,29.09,29.09
WTIUSD,20030623,191000,29.10,29.10,29.08,29.09
WTIUSD,20030623,191100,29.19,29.19,29.18,29.18
WTIUSD,20030623,191200,29.20,29.20,29.20,29.20
WTIUSD,20030623,191300,29.20,29.20,29.18,29.18
WTIUSD,20030623,191400,29.20,29.20,29.19,29.19
WTIUSD,20030623,191500,29.19,29.20,29.19,29.19
WTIUSD,20030623,191600,29.20,29.20,29.08,29.10
WTIUSD,20030623,191700,29.19,29.20,29.19,29.19
WTIUSD,20030623,191800,29.18,29.20,29.18,29.19
WTIUSD,20030623,191900,29.20,29.20,29.18,29.18
WTIUSD,20030623,192000,29.18,29.20,29.18,29.18
WTIUSD,20030623,192100,29.18,29.19,29.18,29.19
WTIUSD,20030623,192200,29.10,29.19,29.10,29.19
WTIUSD,20030623,192300,29.10,29.19,29.09,29.19
WTIUSD,20030623,192400,29.08,29.10,29.08,29.10
WTIUSD,20030623,192500,29.08,29.10,29.08,29.10
WTIUSD,20030623,192600,29.09,29.10,29.08,29.10
WTIUSD,20030623,192700,29.08,29.20,29.08,29.20
WTIUSD,20030623,192800,29.19,29.19,29.18,29.18
WTIUSD,20030623,192900,29.20,29.20,29.09,29.20
WTIUSD,20030623,201500,29.08,29.08,29.08,29.08
WTIUSD,20030623,201600,29.09,29.09,29.08,29.08
WTIUSD,20030623,201900,29.09,29.10,29.08,29.08
WTIUSD,20030623,202000,29.09,29.09,29.08,29.08
WTIUSD,20030623,202200,29.09,29.10,29.08,29.08
WTIUSD,20030623,202500,29.08,29.09,29.08,29.09
WTIUSD,20030623,202600,29.09,29.10,29.08,29.09
WTIUSD,20030623,202900,29.09,29.09,28.98,28.98
WTIUSD,20030623,203000,29.00,29.00,28.99,29.00
WTIUSD,20030623,203100,28.99,28.99,28.98,28.99
WTIUSD,20030623,203200,29.10,29.10,29.09,29.09
WTIUSD,20030623,203700,28.99,28.99,28.98,28.98
WTIUSD,20030623,203800,28.99,29.00,28.99,29.00
WTIUSD,20030623,203900,28.98,28.98,28.98,28.98
WTIUSD,20030623,204000,29.00,29.00,28.99,29.00
WTIUSD,20030623,204200,28.98,29.00,28.98,28.98
WTIUSD,20030623,204700,28.98,28.99,28.98,28.98
WTIUSD,20030623,205800,29.00,29.00,28.98,28.98
WTIUSD,20030623,205900,29.09,29.09,29.09,29.09
WTIUSD,20030623,210000,29.10,29.10,29.08,29.10
WTIUSD,20030623,211500,29.08,29.10,29.08,29.10
WTIUSD,20030623,211900,29.10,29.10,29.08,29.08
WTIUSD,20030623,212000,29.10,29.10,29.08,29.09
WTIUSD,20030623,212200,29.08,29.09,29.08,29.09
WTIUSD,20030623,212600,29.09,29.10,29.09,29.10
WTIUSD,20030623,213400,28.99,29.00,28.99,29.00
WTIUSD,20030623,215600,29.09,29.10,29.09,29.09
WTIUSD,20030623,223300,29.00,29.00,28.98,29.00
WTIUSD,20030623,223600,28.99,29.00,28.98,28.99
WTIUSD,20030623,224300,29.00,29.00,28.99,29.00
WTIUSD,20030623,225600,28.98,29.00,28.98,29.00
WTIUSD,20030623,230100,29.00,29.00,28.98,29.00
WTIUSD,20030623,231000,28.99,29.00,28.99,29.00
WTIUSD,20030623,231400,28.99,29.00,28.98,28.98
WTIUSD,20030623,231800,29.00,29.00,28.98,28.99
WTIUSD,20030623,232700,28.98,29.00,28.98,29.00
WTIUSD,20030623,232800,28.99,28.99,28.98,28.98
WTIUSD,20030623,233600,29.00,29.00,29.00,29.00
WTIUSD,20030623,233700,28.98,28.98,28.98,28.98
WTIUSD,20030623,234300,29.00,29.00,28.98,29.00
WTIUSD,20030623,235000,28.99,29.00,28.99,28.99
WTIUSD,20030623,235900,29.00,29.00,28.99,29.00
DJIUSD,20030623,001600,9140,9140,9140,9140
DJIUSD,20030623,001800,9138,9139,9137,9138
DJIUSD,20030623,002000,9139,9140,9139,9139
DJIUSD,20030623,002200,9137,9137,9135,9135
DJIUSD,20030623,002300,9137,9137,9136,9136
DJIUSD,20030623,002400,9136,9140,9136,9140
DJIUSD,20030623,002700,9139,9139,9138,9138
DJIUSD,20030623,002900,9138,9141,9138,9141
DJIUSD,20030623,003500,9140,9140,9139,9140
DJIUSD,20030623,003700,9140,9141,9140,9141
DJIUSD,20030623,004200,9139,9140,9139,9139
DJIUSD,20030623,005100,9143,9143,9143,9143
DJIUSD,20030623,005300,9143,9144,9143,9143
DJIUSD,20030623,005400,9143,9144,9142,9142
DJIUSD,20030623,005500,9145,9145,9143,9143
DJIUSD,20030623,010400,9147,9149,9146,9149
DJIUSD,20030623,010700,9151,9151,9150,9151
DJIUSD,20030623,011200,9150,9150,9149,9149
DJIUSD,20030623,011600,9152,9154,9152,9154
DJIUSD,20030623,011800,9158,9159,9158,9158
DJIUSD,20030623,012200,9155,9155,9154,9155
DJIUSD,20030623,012300,9152,9154,9152,9153
DJIUSD,20030623,013200,9161,9161,9161,9161
DJIUSD,20030623,014000,9158,9158,9157,9158
DJIUSD,20030623,015700,9155,9155,9153,9153
DJIUSD,20030623,021200,9155,9155,9155,9155
DJIUSD,20030623,021400,9155,9157,9155,9157
DJIUSD,20030623,022700,9153,9153,9153,9153
DJIUSD,20030623,022900,9153,9154,9153,9154
DJIUSD,20030623,023100,9155,9156,9155,9155
DJIUSD,20030623,023200,9156,9157,9156,9157
DJIUSD,20030623,023600,9153,9154,9152,9152
DJIUSD,20030623,023800,9156,9156,9154,9155
DJIUSD,20030623,024100,9152,9152,9152,9152
DJIUSD,20030623,024200,9152,9153,9152,9153
DJIUSD,20030623,024900,9156,9157,9156,9156
DJIUSD,20030623,025200,9156,9158,9156,9158
DJIUSD,20030623,025400,9157,9158,9156,9156
DJIUSD,20030623,025500,9157,9159,9157,9157
DJIUSD,20030623,025700,9156,9157,9156,9157
DJIUSD,20030623,030500,9153,9153,9152,9153
DJIUSD,20030623,031700,9159,9159,9157,9158
DJIUSD,20030623,032200,9149,9150,9149,9149
DJIUSD,20030623,032500,9148,9148,9147,9148
DJIUSD,20030623,032700,9146,9148,9146,9148
DJIUSD,20030623,033100,9146,9147,9145,9146
DJIUSD,20030623,033300,9142,9144,9142,9143
DJIUSD,20030623,033500,9144,9146,9144,9145
DJIUSD,20030623,033700,9147,9147,9144,9144
DJIUSD,20030623,033800,9146,9146,9146,9146
DJIUSD,20030623,034100,9145,9146,9145,9146
DJIUSD,20030623,034200,9147,9147,9147,9147
DJIUSD,20030623,034500,9147,9148,9147,9148
DJIUSD,20030623,035000,9149,9149,9148,9149
DJIUSD,20030623,035100,9148,9148,9145,9147
DJIUSD,20030623,035400,9146,9148,9146,9148
DJIUSD,20030623,035600,9148,9148,9146,9146
DJIUSD,20030623,035900,9148,9148,9146,9146
DJIUSD,20030623,040400,9148,9148,9147,9147
DJIUSD,20030623,040800,9149,9149,9146,9147
DJIUSD,20030623,041200,9148,9148,9147,9147
DJIUSD,20030623,041300,9146,9147,9146,9146
DJIUSD,20030623,041900,9146,9146,9146,9146
DJIUSD,20030623,042000,9145,9147,9145,9147
DJIUSD,20030623,042100,9146,9147,9146,9147
DJIUSD,20030623,042600,9144,9145,9144,9145
DJIUSD,20030623,042700,9145,9145,9145,9145
DJIUSD,20030623,043800,9154,9155,9154,9155
DJIUSD,20030623,044000,9144,9145,9144,9145
DJIUSD,20030623,044100,9143,9144,9143,9144
DJIUSD,20030623,044300,9143,9145,9143,9145
DJIUSD,20030623,051900,9148,9149,9148,9148
DJIUSD,20030623,053800,9138,9139,9138,9139
DJIUSD,20030623,053900,9147,9147,9145,9147
DJIUSD,20030623,054100,9147,9148,9147,9147
DJIUSD,20030623,054200,9147,9147,9146,9146
DJIUSD,20030623,054500,9147,9147,9145,9145
DJIUSD,20030623,055400,9144,9144,9144,9144
DJIUSD,20030623,060100,9143,9144,9143,9143
DJIUSD,20030623,060200,9145,9145,9144,9144
DJIUSD,20030623,060300,9146,9147,9146,9147
DJIUSD,20030623,060400,9147,9148,9147,9148
DJIUSD,20030623,060500,9148,9150,9147,9149
DJIUSD,20030623,060700,9150,9152,9150,9150
DJIUSD,20030623,061500,9145,9145,9142,9142
DJIUSD,20030623,061700,9149,9149,9147,9148
DJIUSD,20030623,062100,9143,9147,9143,9147
DJIUSD,20030623,062900,9141,9141,9140,9140
DJIUSD,20030623,063000,9138,9138,9137,9138
DJIUSD,20030623,063100,9140,9140,9140,9140
DJIUSD,20030623,063200,9137,9138,9136,9138
DJIUSD,20030623,063300,9136,9137,9136,9137
DJIUSD,20030623,063500,9138,9139,9137,9139
DJIUSD,20030623,063700,9137,9137,9137,9137
DJIUSD,20030623,064000,9141,9141,9140,9140
DJIUSD,20030623,064400,9139,9139,9137,9138
DJIUSD,20030623,064600,9138,9138,9138,9138
DJIUSD,20030623,064700,9136,9136,9135,9135
DJIUSD,20030623,064800,9135,9136,9135,9136
DJIUSD,20030623,064900,9137,9137,9136,9137
DJIUSD,20030623,065300,9133,9134,9133,9133
DJIUSD,20030623,065700,9135,9135,9135,9135
DJIUSD,20030623,070100,9133,9133,9132,9132
DJIUSD,20030623,070300,9133,9133,9132,9133
DJIUSD,20030623,070400,9132,9134,9132,9134
DJIUSD,20030623,070800,9132,9133,9132,9132
DJIUSD,20030623,070900,9132,9132,9131,9132
DJIUSD,20030623,071000,9134,9135,9134,9134
DJIUSD,20030623,071100,9137,9138,9136,9136
DJIUSD,20030623,071600,9135,9136,9135,9136
DJIUSD,20030623,072100,9137,9137,9136,9137
DJIUSD,20030623,072600,9135,9135,9134,9135
DJIUSD,20030623,072800,9131,9134,9130,9134
DJIUSD,20030623,073000,9138,9139,9137,9139
DJIUSD,20030623,073900,9134,9136,9134,9135
DJIUSD,20030623,074500,9140,9140,9139,9139
DJIUSD,20030623,074600,9142,9143,9141,9142
DJIUSD,20030623,074700,9142,9143,9142,9142
DJIUSD,20030623,074800,9142,9143,9142,9143
DJIUSD,20030623,074900,9143,9143,9142,9142
DJIUSD,20030623,075700,9139,9139,9137,9137
DJIUSD,20030623,075900,9146,9147,9145,9147
DJIUSD,20030623,080100,9145,9146,9145,9146
DJIUSD,20030623,080800,9151,9152,9151,9151
DJIUSD,20030623,080900,9151,9151,9150,9151
DJIUSD,20030623,081400,9158,9158,9158,9158
DJIUSD,20030623,081600,9147,9147,9147,9147
DJIUSD,20030623,082200,9148,9148,9147,9147
DJIUSD,20030623,082400,9144,9144,9144,9144
DJIUSD,20030623,082800,9141,9143,9141,9142
DJIUSD,20030623,083500,9139,9139,9138,9138
DJIUSD,20030623,083600,9140,9140,9137,9137
DJIUSD,20030623,083700,9139,9139,9137,9139
DJIUSD,20030623,083900,9142,9143,9142,9143
DJIUSD,20030623,084000,9143,9144,9143,9143
DJIUSD,20030623,084200,9140,9140,9140,9140
DJIUSD,20030623,084900,9143,9143,9142,9143
DJIUSD,20030623,085000,9144,9144,9142,9142
DJIUSD,20030623,085200,9141,9141,9139,9140
DJIUSD,20030623,085400,9140,9140,9139,9139
DJIUSD,20030623,090100,9141,9142,9140,9142
DJIUSD,20030623,090300,9144,9144,9143,9144
DJIUSD,20030623,090400,9142,9143,9142,9143
DJIUSD,20030623,090700,9143,9144,9143,9144
DJIUSD,20030623,090800,9142,9142,9141,9141
DJIUSD,20030623,091200,9144,9144,9144,9144
DJIUSD,20030623,092300,9138,9140,9138,9140
DJIUSD,20030623,092800,9143,9144,9143,9144
DJIUSD,20030623,094000,9143,9143,9142,9143
DJIUSD,20030623,094300,9141,9144,9141,9144
DJIUSD,20030623,094400,9142,9143,9142,9143
DJIUSD,20030623,094500,9145,9145,9144,9144
DJIUSD,20030623,094600,9144,9145,9144,9145
DJIUSD,20030623,094700,9150,9151,9150,9150
DJIUSD,20030623,095100,9152,9153,9152,9153
DJIUSD,20030623,095200,9154,9156,9154,9154
DJIUSD,20030623,095400,9151,9153,9151,9153
DJIUSD,20030623,095600,9149,9149,9147,9147
DJIUSD,20030623,100100,9147,9148,9147,9148
DJIUSD,20030623,101500,9144,9144,9142,9142
DJIUSD,20030623,103200,9145,9150,9144,9149
DJIUSD,20030623,103400,9149,9150,9149,9150
DJIUSD,20030623,104200,9148,9148,9148,9148
DJIUSD,20030623,104500,9148,9149,9148,9148
DJIUSD,20030623,104600,9150,9152,9150,9150
DJIUSD,20030623,104700,9150,9152,9150,9152
DJIUSD,20030623,104900,9148,9149,9148,9149
DJIUSD,20030623,105100,9148,9148,9148,9148
DJIUSD,20030623,105400,9147,9147,9145,9145
DJIUSD,20030623,105800,9145,9145,9145,9145
DJIUSD,20030623,105900,9143,9144,9143,9143
DJIUSD,20030623,110000,9144,9144,9142,9142
DJIUSD,20030623,110100,9143,9143,9140,9140
DJIUSD,20030623,110200,9144,9146,9144,9145
DJIUSD,20030623,110300,9145,9146,9145,9146
DJIUSD,20030623,110400,9142,9142,9141,9141
DJIUSD,20030623,110500,9145,9146,9144,9145
DJIUSD,20030623,110700,9143,9144,9143,9144
DJIUSD,20030623,110800,9145,9145,9145,9145
DJIUSD,20030623,110900,9147,9147,9146,9147
DJIUSD,20030623,111000,9143,9143,9141,9141
DJIUSD,20030623,111100,9147,9148,9147,9148
DJIUSD,20030623,111200,9148,9149,9147,9148
DJIUSD,20030623,111300,9147,9148,9147,9148
DJIUSD,20030623,111400,9150,9150,9149,9149
DJIUSD,20030623,111500,9154,9154,9152,9152
DJIUSD,20030623,111800,9147,9149,9147,9149
DJIUSD,20030623,111900,9148,9148,9147,9148
DJIUSD,20030623,112000,9147,9148,9144,9148
DJIUSD,20030623,112200,9145,9145,9140,9141
DJIUSD,20030623,112300,9141,9147,9141,9147
DJIUSD,20030623,112400,9146,9147,9146,9147
DJIUSD,20030623,112500,9149,9149,9148,9149
DJIUSD,20030623,112600,9147,9149,9145,9149
DJIUSD,20030623,112700,9149,9149,9148,9148
DJIUSD,20030623,112900,9149,9149,9147,9148
DJIUSD,20030623,113000,9149,9149,9147,9147
DJIUSD,20030623,113100,9148,9150,9148,9150
DJIUSD,20030623,113200,9149,9151,9149,9151
DJIUSD,20030623,113300,9151,9152,9150,9152
DJIUSD,20030623,113400,9150,9150,9148,9149
DJIUSD,20030623,113600,9150,9150,9150,9150
DJIUSD,20030623,113700,9148,9149,9148,9148
DJIUSD,20030623,114200,9146,9146,9144,9146
DJIUSD,20030623,114300,9145,9145,9144,9144
DJIUSD,20030623,114400,9145,9145,9143,9144
DJIUSD,20030623,114500,9146,9147,9146,9147
DJIUSD,20030623,114600,9143,9145,9143,9145
DJIUSD,20030623,114800,9144,9145,9144,9144
DJIUSD,20030623,114900,9143,9144,9143,9144
DJIUSD,20030623,115000,9145,9146,9145,9146
DJIUSD,20030623,115100,9142,9142,9141,9141
DJIUSD,20030623,115200,9141,9141,9139,9141
DJIUSD,20030623,115300,9141,9141,9138,9138
DJIUSD,20030623,115400,9138,9141,9137,9141
DJIUSD,20030623,115600,9142,9144,9142,9142
DJIUSD,20030623,115800,9144,9145,9144,9145
DJIUSD,20030623,120000,9144,9146,9144,9145
DJIUSD,20030623,120100,9146,9146,9145,9146
DJIUSD,20030623,120200,9145,9145,9144,9144
DJIUSD,20030623,120300,9145,9145,9145,9145
DJIUSD,20030623,120400,9145,9146,9145,9146
DJIUSD,20030623,120500,9144,9145,9144,9145
DJIUSD,20030623,120600,9145,9146,9144,9144
DJIUSD,20030623,120700,9146,9148,9145,9148
DJIUSD,20030623,120800,9149,9149,9149,9149
DJIUSD,20030623,120900,9147,9148,9146,9148
DJIUSD,20030623,121000,9146,9147,9146,9147
DJIUSD,20030623,121100,9148,9148,9145,9145
DJIUSD,20030623,121300,9144,9146,9143,9146
DJIUSD,20030623,121400,9149,9149,9147,9147
DJIUSD,20030623,121600,9146,9147,9146,9147
DJIUSD,20030623,121800,9144,9149,9143,9145
DJIUSD,20030623,121900,9146,9146,9146,9146
DJIUSD,20030623,122000,9146,9147,9145,9147
DJIUSD,20030623,122100,9144,9144,9143,9143
DJIUSD,20030623,122300,9146,9147,9146,9147
DJIUSD,20030623,122400,9147,9149,9147,9148
DJIUSD,20030623,122500,9148,9149,9147,9147
DJIUSD,20030623,122600,9147,9147,9144,9144
DJIUSD,20030623,122700,9144,9146,9143,9144
DJIUSD,20030623,122800,9146,9147,9143,9144
DJIUSD,20030623,122900,9146,9147,9144,9144
DJIUSD,20030623,123000,9144,9149,9144,9147
DJIUSD,20030623,123100,9148,9153,9145,9151
DJIUSD,20030623,123200,9152,9152,9145,9145
DJIUSD,20030623,123300,9145,9146,9142,9142
DJIUSD,20030623,123400,9144,9146,9138,9141
DJIUSD,20030623,123500,9142,9142,9131,9134
DJIUSD,20030623,123600,9133,9136,9129,9132
DJIUSD,20030623,123700,9131,9135,9131,9135
DJIUSD,20030623,123800,9134,9135,9128,9131
DJIUSD,20030623,123900,9129,9131,9119,9119
DJIUSD,20030623,124000,9118,9120,9114,9120
DJIUSD,20030623,124100,9120,9124,9119,9119
DJIUSD,20030623,124200,9119,9125,9116,9122
DJIUSD,20030623,124300,9122,9126,9117,9117
DJIUSD,20030623,124400,9119,9119,9111,9115
DJIUSD,20030623,124500,9114,9119,9114,9116
DJIUSD,20030623,124600,9117,9118,9110,9112
DJIUSD,20030623,124700,9109,9112,9108,9112
DJIUSD,20030623,124800,9113,9114,9111,9113
DJIUSD,20030623,124900,9113,9115,9106,9109
DJIUSD,20030623,125000,9107,9112,9107,9110
DJIUSD,20030623,125100,9111,9113,9110,9112
DJIUSD,20030623,125200,9114,9116,9111,9115
DJIUSD,20030623,125300,9115,9115,9113,9114
DJIUSD,20030623,125400,9117,9117,9111,9114
DJIUSD,20030623,125500,9114,9115,9109,9112
DJIUSD,20030623,125600,9112,9114,9106,9114
DJIUSD,20030623,125700,9114,9122,9114,9120
DJIUSD,20030623,125800,9121,9127,9120,9127
DJIUSD,20030623,125900,9123,9126,9120,9120
DJIUSD,20030623,130000,9120,9125,9118,9118
DJIUSD,20030623,130100,9121,9124,9118,9123
DJIUSD,20030623,130200,9123,9123,9119,9121
DJIUSD,20030623,130300,9121,9121,9114,9114
DJIUSD,20030623,130400,9111,9113,9094,9096
DJIUSD,20030623,130500,9094,9098,9090,9095
DJIUSD,20030623,130600,9095,9099,9093,9098
DJIUSD,20030623,130700,9098,9098,9085,9085
DJIUSD,20030623,130800,9086,9091,9085,9089
DJIUSD,20030623,130900,9088,9094,9085,9089
DJIUSD,20030623,131000,9090,9092,9087,9092
DJIUSD,20030623,131100,9093,9093,9090,9091
DJIUSD,20030623,131200,9094,9094,9089,9089
DJIUSD,20030623,131300,9088,9090,9081,9081
DJIUSD,20030623,131400,9081,9083,9076,9077
DJIUSD,20030623,131500,9078,9083,9076,9081
DJIUSD,20030623,131600,9082,9084,9078,9078
DJIUSD,20030623,131700,9078,9079,9073,9074
DJIUSD,20030623,131800,9074,9079,9073,9078
DJIUSD,20030623,131900,9080,9080,9073,9075
DJIUSD,20030623,132000,9074,9081,9074,9081
DJIUSD,20030623,132100,9081,9083,9081,9083
DJIUSD,20030623,132200,9084,9086,9077,9078
DJIUSD,20030623,132300,9079,9081,9077,9081
DJIUSD,20030623,132400,9083,9084,9080,9080
DJIUSD,20030623,132500,9081,9082,9079,9082
DJIUSD,20030623,132600,9081,9081,9073,9076
DJIUSD,20030623,132700,9077,9078,9073,9075
DJIUSD,20030623,132800,9075,9075,9069,9072
DJIUSD,20030623,132900,9072,9072,9063,9066
DJIUSD,20030623,133000,9065,9066,9059,9059
DJIUSD,20030623,133100,9059,9059,9049,9054
DJIUSD,20030623,133200,9054,9054,9048,9050
DJIUSD,20030623,133300,9050,9053,9048,9048
DJIUSD,20030623,133400,9049,9054,9049,9052
DJIUSD,20030623,133500,9053,9053,9044,9045
DJIUSD,20030623,133600,9047,9047,9042,9044
DJIUSD,20030623,133700,9044,9050,9043,9048
DJIUSD,20030623,133800,9051,9051,9042,9048
DJIUSD,20030623,133900,9049,9051,9048,9049
DJIUSD,20030623,134000,9049,9052,9046,9046
DJIUSD,20030623,134100,9044,9054,9043,9052
DJIUSD,20030623,134200,9050,9055,9050,9053
DJIUSD,20030623,134300,9054,9059,9054,9058
DJIUSD,20030623,134400,9058,9059,9057,9057
DJIUSD,20030623,134500,9057,9060,9057,9060
DJIUSD,20030623,134600,9059,9059,9058,9058
DJIUSD,20030623,134700,9059,9060,9056,9060
DJIUSD,20030623,134800,9058,9061,9056,9058
DJIUSD,20030623,134900,9059,9060,9056,9057
DJIUSD,20030623,135000,9058,9058,9052,9053
DJIUSD,20030623,135100,9053,9057,9051,9057
DJIUSD,20030623,135200,9056,9060,9054,9058
DJIUSD,20030623,135300,9059,9061,9056,9061
DJIUSD,20030623,135400,9061,9062,9057,9058
DJIUSD,20030623,135500,9059,9062,9057,9060
DJIUSD,20030623,135600,9061,9062,9058,9062
DJIUSD,20030623,135700,9060,9062,9051,9052
DJIUSD,20030623,135800,9053,9054,9050,9050
DJIUSD,20030623,135900,9052,9056,9051,9055
DJIUSD,20030623,140000,9055,9055,9052,9055
DJIUSD,20030623,140100,9053,9053,9052,9053
DJIUSD,20030623,140200,9053,9053,9049,9050
DJIUSD,20030623,140300,9049,9052,9045,9050
DJIUSD,20030623,140400,9049,9051,9049,9051
DJIUSD,20030623,140500,9051,9055,9051,9055
DJIUSD,20030623,140600,9054,9056,9049,9049
DJIUSD,20030623,140700,9048,9051,9044,9048
DJIUSD,20030623,140800,9049,9050,9046,9047
DJIUSD,20030623,140900,9046,9049,9045,9046
DJIUSD,20030623,141000,9047,9048,9039,9040
DJIUSD,20030623,141100,9039,9041,9036,9039
DJIUSD,20030623,141200,9037,9041,9034,9041
DJIUSD,20030623,141300,9041,9043,9038,9038
DJIUSD,20030623,141400,9038,9041,9037,9041
DJIUSD,20030623,141500,9041,9042,9034,9037
DJIUSD,20030623,141600,9038,9041,9036,9038
DJIUSD,20030623,141700,9038,9041,9036,9038
DJIUSD,20030623,141800,9037,9038,9030,9035
DJIUSD,20030623,141900,9036,9036,9030,9033
DJIUSD,20030623,142000,9033,9034,9030,9033
DJIUSD,20030623,142100,9032,9034,9032,9033
DJIUSD,20030623,142200,9032,9034,9029,9032
DJIUSD,20030623,142300,9033,9033,9028,9030
DJIUSD,20030623,142400,9030,9033,9026,9028
DJIUSD,20030623,142500,9028,9032,9025,9032
DJIUSD,20030623,142600,9029,9031,9028,9031
DJIUSD,20030623,142700,9032,9036,9030,9034
DJIUSD,20030623,142800,9036,9038,9035,9038
DJIUSD,20030623,142900,9037,9041,9035,9041
DJIUSD,20030623,143000,9041,9043,9039,9040
DJIUSD,20030623,143100,9040,9041,9039,9041
DJIUSD,20030623,143200,9041,9041,9038,9040
DJIUSD,20030623,143300,9038,9044,9038,9043
DJIUSD,20030623,143400,9044,9044,9040,9040
DJIUSD,20030623,143500,9040,9040,9035,9039
DJIUSD,20030623,143600,9040,9043,9040,9042
DJIUSD,20030623,143700,9040,9042,9040,9040
DJIUSD,20030623,143800,9040,9042,9040,9040
DJIUSD,20030623,143900,9041,9041,9035,9037
DJIUSD,20030623,144000,9036,9036,9027,9029
DJIUSD,20030623,144100,9029,9031,9027,9029
DJIUSD,20030623,144200,9031,9031,9025,9025
DJIUSD,20030623,144300,9026,9026,9019,9022
DJIUSD,20030623,144400,9023,9026,9021,9025
DJIUSD,20030623,144500,9024,9028,9020,9025
DJIUSD,20030623,144600,9025,9026,9021,9022
DJIUSD,20030623,144700,9021,9023,9015,9015
DJIUSD,20030623,144800,9016,9026,9016,9025
DJIUSD,20030623,144900,9027,9028,9024,9024
DJIUSD,20030623,145000,9026,9027,9022,9022
DJIUSD,20030623,145100,9024,9027,9024,9025
DJIUSD,20030623,145200,9025,9026,9024,9025
DJIUSD,20030623,145300,9023,9025,9022,9022
DJIUSD,20030623,145400,9021,9023,9021,9022
DJIUSD,20030623,145500,9023,9024,9023,9024
DJIUSD,20030623,145600,9026,9029,9022,9028
DJIUSD,20030623,145700,9027,9027,9023,9026
DJIUSD,20030623,145800,9027,9027,9023,9027
DJIUSD,20030623,145900,9027,9027,9023,9023
DJIUSD,20030623,150000,9023,9024,9022,9023
DJIUSD,20030623,150100,9019,9020,9016,9018
DJIUSD,20030623,150200,9018,9021,9018,9021
DJIUSD,20030623,150300,9021,9023,9014,9014
DJIUSD,20030623,150400,9016,9020,9016,9020
DJIUSD,20030623,150500,9021,9021,9017,9018
DJIUSD,20030623,150600,9018,9022,9016,9019
DJIUSD,20030623,150700,9019,9027,9019,9026
DJIUSD,20030623,150800,9027,9029,9025,9028
DJIUSD,20030623,150900,9030,9030,9025,9025
DJIUSD,20030623,151000,9027,9027,9024,9026
DJIUSD,20030623,151100,9025,9026,9024,9026
DJIUSD,20030623,151200,9025,9033,9024,9031
DJIUSD,20030623,151300,9031,9033,9027,9028
DJIUSD,20030623,151400,9029,9030,9026,9028
DJIUSD,20030623,151500,9028,9033,9028,9033
DJIUSD,20030623,151600,9032,9035,9032,9034
DJIUSD,20030623,151700,9034,9035,9033,9035
DJIUSD,20030623,151800,9033,9037,9033,9037
DJIUSD,20030623,151900,9035,9036,9033,9036
DJIUSD,20030623,152000,9037,9038,9035,9037
DJIUSD,20030623,152100,9035,9039,9035,9037
DJIUSD,20030623,152200,9039,9039,9036,9039
DJIUSD,20030623,152300,9038,9041,9037,9040
DJIUSD,20030623,152400,9039,9043,9037,9041
DJIUSD,20030623,152500,9042,9042,9038,9039
DJIUSD,20030623,152600,9037,9042,9037,9040
DJIUSD,20030623,152700,9040,9043,9040,9041
DJIUSD,20030623,152800,9041,9041,9040,9040
DJIUSD,20030623,152900,9039,9043,9039,9039
DJIUSD,20030623,153000,9042,9043,9039,9040
DJIUSD,20030623,153100,9039,9039,9036,9038
DJIUSD,20030623,153200,9038,9041,9038,9039
DJIUSD,20030623,153300,9037,9038,9036,9037
DJIUSD,20030623,153400,9037,9037,9035,9035
DJIUSD,20030623,153500,9035,9037,9034,9035
DJIUSD,20030623,153600,9035,9036,9033,9036
DJIUSD,20030623,153700,9037,9041,9037,9040
DJIUSD,20030623,153800,9039,9042,9038,9041
DJIUSD,20030623,153900,9042,9044,9039,9039
DJIUSD,20030623,154000,9041,9043,9038,9041
DJIUSD,20030623,154100,9041,9042,9040,9042
DJIUSD,20030623,154200,9042,9042,9039,9041
DJIUSD,20030623,154300,9040,9040,9039,9040
DJIUSD,20030623,154400,9041,9043,9041,9042
DJIUSD,20030623,154500,9041,9042,9036,9038
DJIUSD,20030623,154600,9037,9042,9037,9040
DJIUSD,20030623,154700,9039,9043,9039,9042
DJIUSD,20030623,154800,9042,9042,9042,9042
DJIUSD,20030623,154900,9041,9045,9041,9044
DJIUSD,20030623,155000,9042,9046,9041,9041
DJIUSD,20030623,155100,9043,9043,9040,9041
DJIUSD,20030623,155200,9042,9045,9042,9045
DJIUSD,20030623,155300,9043,9045,9043,9044
DJIUSD,20030623,155400,9043,9043,9042,9043
DJIUSD,20030623,155500,9044,9045,9041,9044
DJIUSD,20030623,155600,9043,9045,9043,9044
DJIUSD,20030623,155700,9044,9045,9042,9042
DJIUSD,20030623,155800,9040,9041,9037,9037
DJIUSD,20030623,155900,9038,9039,9035,9037
DJIUSD,20030623,160000,9039,9039,9035,9037
DJIUSD,20030623,160100,9035,9037,9033,9037
DJIUSD,20030623,160200,9035,9040,9035,9038
DJIUSD,20030623,160300,9038,9039,9034,9034
DJIUSD,20030623,160400,9037,9037,9033,9036
DJIUSD,20030623,160500,9036,9039,9036,9039
DJIUSD,20030623,160600,9038,9041,9037,9041
DJIUSD,20030623,160700,9039,9040,9039,9039
DJIUSD,20030623,160800,9039,9039,9037,9038
DJIUSD,20030623,160900,9039,9041,9037,9041
DJIUSD,20030623,161000,9039,9041,9036,9040
DJIUSD,20030623,161100,9040,9040,9034,9037
DJIUSD,20030623,161200,9037,9038,9037,9038
DJIUSD,20030623,161300,9040,9040,9038,9038
DJIUSD,20030623,161400,9039,9041,9039,9040
DJIUSD,20030623,161500,9041,9044,9041,9044
DJIUSD,20030623,161600,9042,9045,9042,9045
DJIUSD,20030623,161700,9044,9046,9041,9042
DJIUSD,20030623,161800,9043,9045,9042,9045
DJIUSD,20030623,161900,9045,9046,9042,9045
DJIUSD,20030623,162000,9045,9051,9045,9048
DJIUSD,20030623,162100,9048,9050,9047,9050
DJIUSD,20030623,162200,9050,9050,9048,9048
DJIUSD,20030623,162300,9049,9049,9046,9048
DJIUSD,20030623,162400,9048,9048,9047,9048
DJIUSD,20030623,162500,9048,9048,9047,9048
DJIUSD,20030623,162600,9049,9049,9046,9046
DJIUSD,20030623,162700,9047,9051,9046,9051
DJIUSD,20030623,162800,9050,9053,9050,9051
DJIUSD,20030623,162900,9051,9051,9045,9047
DJIUSD,20030623,163000,9046,9048,9044,9047
DJIUSD,20030623,163100,9047,9047,9045,9045
DJIUSD,20030623,163200,9046,9046,9045,9046
DJIUSD,20030623,163300,9046,9049,9046,9048
DJIUSD,20030623,163400,9045,9049,9045,9048
DJIUSD,20030623,163500,9048,9048,9046,9046
DJIUSD,20030623,163600,9046,9049,9046,9048
DJIUSD,20030623,163700,9049,9050,9045,9046
DJIUSD,20030623,163800,9044,9045,9036,9038
DJIUSD,20030623,163900,9038,9042,9038,9038
DJIUSD,20030623,164000,9038,9040,9038,9040
DJIUSD,20030623,164100,9039,9041,9039,9039
DJIUSD,20030623,164200,9039,9041,9039,9040
DJIUSD,20030623,164300,9037,9038,9030,9031
DJIUSD,20030623,164400,9031,9034,9028,9034
DJIUSD,20030623,164500,9033,9036,9031,9033
DJIUSD,20030623,164600,9031,9035,9031,9033
DJIUSD,20030623,164700,9033,9037,9033,9035
DJIUSD,20030623,164800,9034,9034,9027,9028
DJIUSD,20030623,164900,9031,9036,9030,9036
DJIUSD,20030623,165000,9034,9037,9034,9036
DJIUSD,20030623,165100,9037,9040,9036,9040
DJIUSD,20030623,165200,9041,9042,9039,9041
DJIUSD,20030623,165300,9041,9041,9038,9041
DJIUSD,20030623,165400,9042,9043,9040,9043
DJIUSD,20030623,165500,9042,9043,9040,9040
DJIUSD,20030623,165600,9042,9042,9042,9042
DJIUSD,20030623,165700,9043,9043,9040,9041
DJIUSD,20030623,165800,9041,9041,9041,9041
DJIUSD,20030623,165900,9042,9045,9041,9045
DJIUSD,20030623,170000,9045,9050,9044,9050
DJIUSD,20030623,170100,9050,9050,9045,9046
DJIUSD,20030623,170200,9046,9048,9045,9047
DJIUSD,20030623,170300,9049,9049,9043,9043
DJIUSD,20030623,170400,9044,9044,9038,9041
DJIUSD,20030623,170500,9041,9041,9040,9040
DJIUSD,20030623,170600,9038,9040,9036,9039
DJIUSD,20030623,170700,9039,9041,9036,9038
DJIUSD,20030623,170800,9039,9039,9033,9036
DJIUSD,20030623,170900,9036,9039,9034,9039
DJIUSD,20030623,171000,9039,9043,9039,9043
DJIUSD,20030623,171100,9042,9044,9042,9044
DJIUSD,20030623,171200,9044,9044,9039,9041
DJIUSD,20030623,171300,9042,9042,9040,9041
DJIUSD,20030623,171400,9043,9043,9039,9040
DJIUSD,20030623,171500,9040,9045,9039,9045
DJIUSD,20030623,171600,9045,9047,9043,9044
DJIUSD,20030623,171700,9043,9043,9038,9038
DJIUSD,20030623,171800,9039,9039,9036,9036
DJIUSD,20030623,171900,9035,9039,9034,9036
DJIUSD,20030623,172000,9036,9037,9035,9036
DJIUSD,20030623,172100,9038,9040,9038,9038
DJIUSD,20030623,172200,9037,9041,9032,9033
DJIUSD,20030623,172300,9033,9036,9033,9035
DJIUSD,20030623,172400,9035,9035,9031,9031
DJIUSD,20030623,172500,9032,9036,9030,9030
DJIUSD,20030623,172600,9033,9034,9030,9031
DJIUSD,20030623,172700,9031,9037,9031,9036
DJIUSD,20030623,172800,9035,9037,9034,9036
DJIUSD,20030623,172900,9036,9038,9036,9038
DJIUSD,20030623,173000,9038,9039,9036,9036
DJIUSD,20030623,173100,9034,9035,9024,9026
DJIUSD,20030623,173200,9029,9038,9026,9038
DJIUSD,20030623,173300,9038,9040,9035,9036
DJIUSD,20030623,173400,9036,9036,9033,9034
DJIUSD,20030623,173500,9033,9036,9033,9034
DJIUSD,20030623,173600,9035,9036,9033,9036
DJIUSD,20030623,173700,9034,9034,9033,9033
DJIUSD,20030623,173800,9033,9034,9032,9034
DJIUSD,20030623,173900,9035,9036,9034,9034
DJIUSD,20030623,174000,9033,9034,9028,9028
DJIUSD,20030623,174100,9027,9032,9025,9032
DJIUSD,20030623,174200,9032,9033,9028,9030
DJIUSD,20030623,174300,9031,9034,9027,9032
DJIUSD,20030623,174400,9032,9034,9029,9030
DJIUSD,20030623,174500,9029,9029,9020,9025
DJIUSD,20030623,174600,9026,9032,9026,9029
DJIUSD,20030623,174700,9029,9031,9025,9025
DJIUSD,20030623,174800,9026,9031,9026,9029
DJIUSD,20030623,174900,9027,9031,9026,9029
DJIUSD,20030623,175000,9027,9029,9024,9026
DJIUSD,20030623,175100,9026,9026,9019,9021
DJIUSD,20030623,175200,9019,9022,9017,9022
DJIUSD,20030623,175300,9020,9026,9020,9024
DJIUSD,20030623,175400,9026,9026,9019,9019
DJIUSD,20030623,175500,9021,9022,9018,9022
DJIUSD,20030623,175600,9022,9025,9020,9023
DJIUSD,20030623,175700,9022,9023,9015,9017
DJIUSD,20030623,175800,9017,9019,9016,9018
DJIUSD,20030623,175900,9016,9018,9014,9017
DJIUSD,20030623,180000,9018,9018,9014,9015
DJIUSD,20030623,180100,9016,9019,9015,9018
DJIUSD,20030623,180200,9018,9022,9017,9019
DJIUSD,20030623,180300,9018,9021,9015,9020
DJIUSD,20030623,180400,9018,9018,9017,9017
DJIUSD,20030623,180500,9020,9020,9016,9020
DJIUSD,20030623,180600,9019,9019,9018,9019
DJIUSD,20030623,180700,9019,9020,9016,9016
DJIUSD,20030623,180800,9017,9017,9015,9015
DJIUSD,20030623,180900,9014,9019,9011,9016
DJIUSD,20030623,181000,9015,9016,9014,9015
DJIUSD,20030623,181100,9014,9016,9014,9016
DJIUSD,20030623,181200,9017,9017,9014,9016
DJIUSD,20030623,181300,9014,9019,9014,9019
DJIUSD,20030623,181400,9017,9019,9014,9019
DJIUSD,20030623,181500,9019,9024,9016,9022
DJIUSD,20030623,181600,9023,9026,9020,9025
DJIUSD,20030623,181700,9025,9029,9022,9025
DJIUSD,20030623,181800,9026,9029,9023,9027
DJIUSD,20030623,181900,9028,9031,9026,9028
DJIUSD,20030623,182000,9029,9031,9024,9025
DJIUSD,20030623,182100,9024,9027,9022,9026
DJIUSD,20030623,182200,9027,9029,9024,9027
DJIUSD,20030623,182300,9028,9031,9026,9028
DJIUSD,20030623,182400,9028,9028,9025,9025
DJIUSD,20030623,182500,9027,9029,9027,9029
DJIUSD,20030623,182600,9029,9030,9026,9028
DJIUSD,20030623,182700,9028,9030,9026,9028
DJIUSD,20030623,182800,9028,9030,9027,9027
DJIUSD,20030623,182900,9030,9031,9027,9031
DJIUSD,20030623,183000,9030,9033,9026,9027
DJIUSD,20030623,183100,9028,9032,9027,9027
DJIUSD,20030623,183200,9028,9032,9025,9031
DJIUSD,20030623,183300,9029,9029,9025,9028
DJIUSD,20030623,183400,9029,9032,9028,9032
DJIUSD,20030623,183500,9035,9039,9035,9039
DJIUSD,20030623,183600,9039,9046,9039,9045
DJIUSD,20030623,183700,9045,9045,9041,9042
DJIUSD,20030623,183800,9043,9044,9040,9043
DJIUSD,20030623,183900,9043,9044,9042,9044
DJIUSD,20030623,184000,9044,9049,9044,9048
DJIUSD,20030623,184100,9047,9054,9046,9050
DJIUSD,20030623,184200,9048,9053,9048,9049
DJIUSD,20030623,184300,9049,9052,9045,9051
DJIUSD,20030623,184400,9051,9052,9048,9049
DJIUSD,20030623,184500,9050,9053,9049,9052
DJIUSD,20030623,184600,9051,9053,9051,9052
DJIUSD,20030623,184700,9051,9053,9048,9048
DJIUSD,20030623,184800,9047,9048,9047,9048
DJIUSD,20030623,184900,9050,9052,9050,9051
DJIUSD,20030623,185000,9051,9054,9051,9052
DJIUSD,20030623,185100,9052,9054,9049,9054
DJIUSD,20030623,185200,9052,9055,9050,9050
DJIUSD,20030623,185300,9048,9052,9048,9051
DJIUSD,20030623,185400,9051,9051,9049,9049
DJIUSD,20030623,185500,9048,9049,9047,9049
DJIUSD,20030623,185600,9048,9048,9043,9048
DJIUSD,20030623,185700,9048,9049,9044,9045
DJIUSD,20030623,185800,9047,9048,9041,9045
DJIUSD,20030623,185900,9046,9049,9044,9048
DJIUSD,20030623,190000,9047,9050,9046,9048
DJIUSD,20030623,190100,9049,9050,9046,9047
DJIUSD,20030623,190200,9046,9048,9046,9048
DJIUSD,20030623,190300,9049,9049,9046,9047
DJIUSD,20030623,190400,9048,9048,9048,9048
DJIUSD,20030623,190500,9050,9051,9049,9051
DJIUSD,20030623,190600,9048,9050,9048,9050
DJIUSD,20030623,190700,9048,9049,9047,9048
DJIUSD,20030623,190800,9049,9049,9046,9049
DJIUSD,20030623,190900,9048,9048,9048,9048
DJIUSD,20030623,191000,9049,9053,9049,9051
DJIUSD,20030623,191100,9052,9054,9051,9051
DJIUSD,20030623,191200,9054,9055,9049,9051
DJIUSD,20030623,191300,9051,9055,9051,9053
DJIUSD,20030623,191400,9052,9059,9052,9057
DJIUSD,20030623,191500,9058,9063,9057,9058
DJIUSD,20030623,191600,9058,9058,9058,9058
DJIUSD,20030623,191700,9058,9058,9050,9051
DJIUSD,20030623,191800,9051,9059,9051,9059
DJIUSD,20030623,191900,9055,9056,9054,9054
DJIUSD,20030623,192000,9054,9056,9054,9055
DJIUSD,20030623,192100,9056,9059,9056,9059
DJIUSD,20030623,192200,9055,9055,9054,9054
DJIUSD,20030623,192300,9055,9056,9055,9055
DJIUSD,20030623,192400,9056,9057,9055,9055
DJIUSD,20030623,192500,9054,9054,9054,9054
DJIUSD,20030623,192600,9052,9053,9052,9052
DJIUSD,20030623,193000,9055,9055,9055,9055
DJIUSD,20030623,193100,9055,9056,9055,9055
DJIUSD,20030623,193200,9056,9057,9056,9057
DJIUSD,20030623,193600,9058,9058,9056,9057
DJIUSD,20030623,193700,9057,9060,9057,9060
DJIUSD,20030623,193800,9058,9058,9057,9057
DJIUSD,20030623,193900,9062,9062,9060,9060
DJIUSD,20030623,194200,9057,9057,9057,9057
DJIUSD,20030623,194400,9060,9061,9060,9061
DJIUSD,20030623,194500,9054,9061,9053,9061
DJIUSD,20030623,194600,9057,9058,9057,9057
DJIUSD,20030623,194700,9058,9058,9057,9057
DJIUSD,20030623,194800,9058,9058,9057,9057
DJIUSD,20030623,195000,9058,9058,9057,9057
DJIUSD,20030623,195200,9057,9058,9057,9058
DJIUSD,20030623,195400,9058,9060,9054,9054
DJIUSD,20030623,195500,9055,9056,9055,9056
DJIUSD,20030623,195600,9055,9055,9055,9055
DJIUSD,20030623,195700,9054,9058,9054,9057
DJIUSD,20030623,195800,9058,9060,9058,9060
DJIUSD,20030623,195900,9057,9057,9055,9055
SPXUSD,20030623,000100,989,990,989,989
SPXUSD,20030623,000200,989,990,989,989
SPXUSD,20030623,000300,990,990,988,989
SPXUSD,20030623,000400,989,990,989,989
SPXUSD,20030623,000700,989,989,988,989
SPXUSD,20030623,001300,989,989,988,988
SPXUSD,20030623,001700,989,989,989,989
SPXUSD,20030623,001900,988,990,988,990
SPXUSD,20030623,002100,989,990,989,990
SPXUSD,20030623,002300,989,989,988,988
SPXUSD,20030623,002400,989,989,988,988
SPXUSD,20030623,002500,990,990,989,989
SPXUSD,20030623,002800,989,989,988,988
SPXUSD,20030623,002900,990,990,989,989
SPXUSD,20030623,003000,990,990,989,990
SPXUSD,20030623,003100,989,989,988,989
SPXUSD,20030623,003200,989,989,989,989
SPXUSD,20030623,003300,989,989,988,989
SPXUSD,20030623,003700,988,990,988,990
SPXUSD,20030623,003900,989,989,989,989
SPXUSD,20030623,004000,990,990,989,989
SPXUSD,20030623,004100,989,990,988,988
SPXUSD,20030623,004400,989,990,988,989
SPXUSD,20030623,004600,989,989,989,989
SPXUSD,20030623,004900,989,990,989,990
SPXUSD,20030623,005000,990,990,988,990
SPXUSD,20030623,005100,990,990,989,990
SPXUSD,20030623,005200,989,990,988,990
SPXUSD,20030623,005700,989,989,988,988
SPXUSD,20030623,005900,989,990,989,990
SPXUSD,20030623,010000,989,989,988,988
SPXUSD,20030623,010100,989,990,989,990
SPXUSD,20030623,010200,988,990,988,990
SPXUSD,20030623,010300,989,989,989,989
SPXUSD,20030623,010400,989,990,989,990
SPXUSD,20030623,010500,989,989,989,989
SPXUSD,20030623,010600,989,990,988,988
SPXUSD,20030623,010800,990,990,988,989
SPXUSD,20030623,010900,989,990,989,989
SPXUSD,20030623,011000,990,990,989,989
SPXUSD,20030623,011300,990,990,989,990
SPXUSD,20030623,011500,989,990,989,989
SPXUSD,20030623,011700,990,990,990,990
SPXUSD,20030623,011800,989,990,989,989
SPXUSD,20030623,011900,989,991,989,991
SPXUSD,20030623,012000,990,990,989,989
SPXUSD,20030623,012400,990,991,990,990
SPXUSD,20030623,012500,989,990,989,990
SPXUSD,20030623,012600,989,990,989,990
SPXUSD,20030623,012700,989,990,989,989
SPXUSD,20030623,012800,989,990,989,990
SPXUSD,20030623,012900,989,990,989,990
SPXUSD,20030623,013000,990,990,989,989
SPXUSD,20030623,013100,989,990,989,989
SPXUSD,20030623,013300,990,990,989,990
SPXUSD,20030623,013400,990,990,989,989
SPXUSD,20030623,013600,990,990,989,989
SPXUSD,20030623,013800,989,989,989,989
SPXUSD,20030623,013900,990,990,989,990
SPXUSD,20030623,014200,989,990,989,990
SPXUSD,20030623,014400,989,990,989,989
SPXUSD,20030623,014700,990,990,989,990
SPXUSD,20030623,015000,989,990,989,990
SPXUSD,20030623,015100,990,990,990,990
SPXUSD,20030623,015200,989,990,989,989
SPXUSD,20030623,015300,989,990,988,990
SPXUSD,20030623,015400,989,990,988,989
SPXUSD,20030623,015500,988,990,988,989
SPXUSD,20030623,015600,990,990,990,990
SPXUSD,20030623,015700,989,990,988,990
SPXUSD,20030623,015800,989,990,989,990
SPXUSD,20030623,015900,990,990,989,990
SPXUSD,20030623,020000,989,989,988,989
SPXUSD,20030623,020100,989,990,989,990
SPXUSD,20030623,020200,990,990,989,990
SPXUSD,20030623,020300,989,989,989,989
SPXUSD,20030623,020400,989,991,989,991
SPXUSD,20030623,020500,990,991,989,989
SPXUSD,20030623,020700,989,991,989,990
SPXUSD,20030623,020800,990,990,989,990
SPXUSD,20030623,020900,989,989,989,989
SPXUSD,20030623,021000,989,990,989,990
SPXUSD,20030623,021100,990,990,989,989
SPXUSD,20030623,021200,989,990,989,990
SPXUSD,20030623,021500,990,991,989,989
SPXUSD,20030623,021600,990,990,989,990
SPXUSD,20030623,021700,990,990,989,989
SPXUSD,20030623,021800,989,990,989,990
SPXUSD,20030623,022000,989,989,989,989
SPXUSD,20030623,022200,990,990,990,990
SPXUSD,20030623,022300,990,990,989,990
SPXUSD,20030623,022400,990,990,990,990
SPXUSD,20030623,022500,990,990,989,989
SPXUSD,20030623,022600,989,990,989,989
SPXUSD,20030623,022700,989,989,989,989
SPXUSD,20030623,022800,988,989,988,989
SPXUSD,20030623,023100,989,989,989,989
SPXUSD,20030623,023500,988,989,988,989
SPXUSD,20030623,023700,990,990,989,989
SPXUSD,20030623,023800,990,990,989,990
SPXUSD,20030623,023900,989,990,989,990
SPXUSD,20030623,024100,989,989,989,989
SPXUSD,20030623,024300,989,990,989,990
SPXUSD,20030623,024500,990,990,989,990
SPXUSD,20030623,024600,990,990,989,989
SPXUSD,20030623,024700,989,989,989,989
SPXUSD,20030623,024800,990,990,990,990
SPXUSD,20030623,025000,990,990,989,989
SPXUSD,20030623,025100,989,990,989,990
SPXUSD,20030623,025200,990,990,989,990
SPXUSD,20030623,025300,990,990,989,989
SPXUSD,20030623,025400,990,990,989,989
SPXUSD,20030623,025500,990,990,990,990
SPXUSD,20030623,025600,990,990,989,989
SPXUSD,20030623,025700,989,990,989,989
SPXUSD,20030623,025800,989,990,989,990
SPXUSD,20030623,025900,990,990,989,989
SPXUSD,20030623,030100,989,989,989,989
SPXUSD,20030623,030200,989,990,989,989
SPXUSD,20030623,030300,989,990,989,989
SPXUSD,20030623,030400,990,990,990,990
SPXUSD,20030623,030500,990,991,990,990
SPXUSD,20030623,030600,989,990,989,990
SPXUSD,20030623,030700,990,990,989,990
SPXUSD,20030623,030800,991,991,990,990
SPXUSD,20030623,030900,990,990,989,989
SPXUSD,20030623,031300,989,991,989,990
SPXUSD,20030623,031400,990,991,990,991
SPXUSD,20030623,031500,991,991,990,990
SPXUSD,20030623,031600,990,991,990,991
SPXUSD,20030623,031800,992,992,990,991
SPXUSD,20030623,031900,991,992,991,992
SPXUSD,20030623,032000,991,991,990,990
SPXUSD,20030623,032200,991,991,991,991
SPXUSD,20030623,032300,990,991,990,991
SPXUSD,20030623,032400,991,991,991,991
SPXUSD,20030623,032600,991,991,991,991
SPXUSD,20030623,032700,991,992,991,991
SPXUSD,20030623,032800,991,992,991,992
SPXUSD,20030623,032900,991,991,990,990
SPXUSD,20030623,033000,992,992,990,990
SPXUSD,20030623,033400,992,992,991,991
SPXUSD,20030623,033800,992,992,991,992
SPXUSD,20030623,033900,991,991,990,990
SPXUSD,20030623,034000,991,992,991,992
SPXUSD,20030623,034100,992,992,991,992
SPXUSD,20030623,034200,990,992,990,992
SPXUSD,20030623,034400,992,992,990,990
SPXUSD,20030623,034500,992,992,991,991
SPXUSD,20030623,034600,990,990,990,990
SPXUSD,20030623,034700,990,992,990,992
SPXUSD,20030623,035100,991,991,991,991
SPXUSD,20030623,035300,991,991,991,991
SPXUSD,20030623,035500,992,992,990,990
SPXUSD,20030623,035600,992,992,990,991
SPXUSD,20030623,035700,991,991,991,991
SPXUSD,20030623,035900,991,991,990,990
SPXUSD,20030623,040000,991,991,991,991
SPXUSD,20030623,040200,992,992,990,990
SPXUSD,20030623,040400,992,992,991,991
SPXUSD,20030623,040600,991,992,991,992
SPXUSD,20030623,040700,990,991,990,991
SPXUSD,20030623,040900,991,992,991,992
SPXUSD,20030623,041200,991,992,991,992
SPXUSD,20030623,041500,991,991,991,991
SPXUSD,20030623,041700,991,991,990,990
SPXUSD,20030623,041900,990,991,990,991
SPXUSD,20030623,042400,990,991,990,991
SPXUSD,20030623,043200,991,991,991,991
SPXUSD,20030623,044200,990,991,990,990
SPXUSD,20030623,044300,991,991,991,991
SPXUSD,20030623,045100,992,992,991,991
SPXUSD,20030623,045200,991,991,991,991
SPXUSD,20030623,045300,991,992,991,992
SPXUSD,20030623,045900,990,991,990,990
SPXUSD,20030623,050400,992,992,991,991
SPXUSD,20030623,050700,991,991,990,990
SPXUSD,20030623,051200,991,991,990,990
SPXUSD,20030623,051600,989,990,989,990
SPXUSD,20030623,051700,989,990,989,990
SPXUSD,20030623,051900,990,991,990,991
SPXUSD,20030623,052500,990,990,990,990
SPXUSD,20030623,052600,991,991,989,990
SPXUSD,20030623,052700,989,990,989,990
SPXUSD,20030623,052800,990,990,989,989
SPXUSD,20030623,052900,989,989,989,989
SPXUSD,20030623,053000,990,990,990,990
SPXUSD,20030623,053100,989,990,989,990
SPXUSD,20030623,053300,990,990,988,988
SPXUSD,20030623,053400,990,990,988,988
SPXUSD,20030623,053700,989,989,988,988
SPXUSD,20030623,054100,990,990,989,989
SPXUSD,20030623,054200,989,990,989,990
SPXUSD,20030623,054300,990,990,989,990
SPXUSD,20030623,054400,989,990,989,990
SPXUSD,20030623,055000,990,990,990,990
SPXUSD,20030623,055200,989,990,989,990
SPXUSD,20030623,055600,990,990,989,989
SPXUSD,20030623,055700,990,990,990,990
SPXUSD,20030623,060500,990,990,989,990
SPXUSD,20030623,060600,989,990,989,990
SPXUSD,20030623,060700,989,989,988,988
SPXUSD,20030623,060900,989,990,989,990
SPXUSD,20030623,061300,989,989,988,989
SPXUSD,20030623,061500,988,990,988,990
SPXUSD,20030623,061900,989,990,989,990
SPXUSD,20030623,062000,990,990,989,989
SPXUSD,20030623,062300,988,989,988,989
SPXUSD,20030623,062400,989,989,988,988
SPXUSD,20030623,062500,989,989,988,988
SPXUSD,20030623,062700,988,989,988,988
SPXUSD,20030623,063300,988,990,988,989
SPXUSD,20030623,063500,988,989,988,989
SPXUSD,20030623,063800,990,990,989,989
SPXUSD,20030623,064000,988,989,988,989
SPXUSD,20030623,064200,988,989,988,989
SPXUSD,20030623,064300,990,990,988,988
SPXUSD,20030623,064400,989,990,989,989
SPXUSD,20030623,064900,989,989,989,989
SPXUSD,20030623,065000,989,990,989,990
SPXUSD,20030623,065300,989,989,989,989
SPXUSD,20030623,070300,989,989,988,988
SPXUSD,20030623,070500,989,989,989,989
SPXUSD,20030623,070600,988,988,988,988
SPXUSD,20030623,071200,988,990,988,990
SPXUSD,20030623,071300,989,990,989,990
SPXUSD,20030623,071400,989,990,989,990
SPXUSD,20030623,071600,988,990,988,990
SPXUSD,20030623,071700,990,990,989,989
SPXUSD,20030623,071800,990,990,989,989
SPXUSD,20030623,071900,991,991,989,989
SPXUSD,20030623,072100,990,990,989,989
SPXUSD,20030623,072200,990,990,989,989
SPXUSD,20030623,072300,991,991,990,991
SPXUSD,20030623,072500,991,991,989,990
SPXUSD,20030623,072600,991,991,989,989
SPXUSD,20030623,072700,989,990,989,989
SPXUSD,20030623,072800,990,990,989,990
SPXUSD,20030623,073000,989,990,989,990
SPXUSD,20030623,073100,990,990,989,990
SPXUSD,20030623,073400,989,990,989,990
SPXUSD,20030623,073700,990,990,989,989
SPXUSD,20030623,073800,989,990,989,990
SPXUSD,20030623,074100,989,989,989,989
SPXUSD,20030623,074200,990,990,990,990
SPXUSD,20030623,074300,989,990,989,990
SPXUSD,20030623,074400,991,991,990,990
SPXUSD,20030623,074500,990,990,989,990
SPXUSD,20030623,074600,990,991,989,989
SPXUSD,20030623,074700,991,991,990,990
SPXUSD,20030623,074900,991,991,989,990
SPXUSD,20030623,075200,991,991,989,990
SPXUSD,20030623,075400,990,990,989,989
SPXUSD,20030623,075500,991,991,989,991
SPXUSD,20030623,075700,990,991,990,991
SPXUSD,20030623,075800,991,991,989,989
SPXUSD,20030623,080000,989,990,989,990
SPXUSD,20030623,080100,991,991,990,990
SPXUSD,20030623,080200,990,991,989,990
SPXUSD,20030623,080400,990,991,990,991
SPXUSD,20030623,080500,990,991,989,990
SPXUSD,20030623,080600,990,991,990,990
SPXUSD,20030623,080700,990,990,989,989
SPXUSD,20030623,080800,990,990,989,989
SPXUSD,20030623,080900,989,989,988,988
SPXUSD,20030623,081000,989,990,989,990
SPXUSD,20030623,081100,989,990,989,990
SPXUSD,20030623,081200,989,990,989,990
SPXUSD,20030623,081300,989,990,989,989
SPXUSD,20030623,081400,989,989,989,989
SPXUSD,20030623,081500,990,990,988,990
SPXUSD,20030623,081600,989,990,989,990
SPXUSD,20030623,081700,990,990,990,990
SPXUSD,20030623,081800,991,991,989,990
SPXUSD,20030623,081900,989,990,989,990
SPXUSD,20030623,082000,990,990,989,989
SPXUSD,20030623,082100,989,991,989,991
SPXUSD,20030623,082200,990,990,989,989
SPXUSD,20030623,082300,990,990,988,989
SPXUSD,20030623,082400,989,990,989,990
SPXUSD,20030623,082500,989,990,989,989
SPXUSD,20030623,082600,989,989,989,989
SPXUSD,20030623,082700,989,989,989,989
SPXUSD,20030623,082800,989,989,989,989
SPXUSD,20030623,082900,990,990,990,990
SPXUSD,20030623,083000,989,990,989,990
SPXUSD,20030623,083100,990,990,988,988
SPXUSD,20030623,083200,988,990,988,989
SPXUSD,20030623,083300,990,990,989,990
SPXUSD,20030623,083400,988,989,988,989
SPXUSD,20030623,083500,988,990,988,990
SPXUSD,20030623,083600,990,990,988,988
SPXUSD,20030623,083700,990,990,988,989
SPXUSD,20030623,083800,990,990,988,990
SPXUSD,20030623,083900,989,990,989,990
SPXUSD,20030623,084000,988,989,988,989
SPXUSD,20030623,084100,988,989,988,989
SPXUSD,20030623,084200,989,989,988,988
SPXUSD,20030623,084300,990,990,988,989
SPXUSD,20030623,084400,989,989,989,989
SPXUSD,20030623,084600,989,990,988,989
SPXUSD,20030623,084700,989,989,988,988
SPXUSD,20030623,084800,989,989,989,989
SPXUSD,20030623,084900,989,989,988,988
SPXUSD,20030623,085000,988,989,988,989
SPXUSD,20030623,085100,988,990,988,989
SPXUSD,20030623,085200,990,990,988,988
SPXUSD,20030623,085300,989,989,989,989
SPXUSD,20030623,085500,989,990,989,990
SPXUSD,20030623,085600,989,990,989,990
SPXUSD,20030623,085700,990,990,988,989
SPXUSD,20030623,085800,989,989,988,989
SPXUSD,20030623,085900,989,989,988,988
SPXUSD,20030623,090000,989,990,989,989
SPXUSD,20030623,090100,988,990,988,990
SPXUSD,20030623,090200,988,990,988,989
SPXUSD,20030623,090300,989,989,988,989
SPXUSD,20030623,090400,988,989,988,989
SPXUSD,20030623,090500,990,990,988,989
SPXUSD,20030623,090600,988,988,988,988
SPXUSD,20030623,090700,989,990,989,989
SPXUSD,20030623,090900,988,989,988,988
SPXUSD,20030623,091000,988,990,988,988
SPXUSD,20030623,091200,989,990,989,989
SPXUSD,20030623,091300,989,990,989,989
SPXUSD,20030623,091400,990,990,988,988
SPXUSD,20030623,091500,990,990,989,989
SPXUSD,20030623,091600,989,990,989,990
SPXUSD,20030623,091700,989,990,989,990
SPXUSD,20030623,091800,988,990,988,988
SPXUSD,20030623,092100,989,989,989,989
SPXUSD,20030623,092200,989,989,989,989
SPXUSD,20030623,092400,989,989,988,988
SPXUSD,20030623,092600,988,989,988,988
SPXUSD,20030623,092700,989,989,989,989
SPXUSD,20030623,092800,989,989,989,989
SPXUSD,20030623,093000,989,989,989,989
SPXUSD,20030623,093100,989,989,989,989
SPXUSD,20030623,093200,990,990,988,988
SPXUSD,20030623,093300,990,990,989,989
SPXUSD,20030623,093400,988,989,988,989
SPXUSD,20030623,093500,988,990,988,989
SPXUSD,20030623,093600,988,989,988,989
SPXUSD,20030623,093700,988,988,988,988
SPXUSD,20030623,093800,988,990,988,988
SPXUSD,20030623,093900,990,990,988,989
SPXUSD,20030623,094000,989,990,989,989
SPXUSD,20030623,094200,989,989,988,988
SPXUSD,20030623,094300,989,990,988,988
SPXUSD,20030623,094400,990,990,990,990
SPXUSD,20030623,094500,990,990,989,989
SPXUSD,20030623,094600,989,989,989,989
SPXUSD,20030623,094700,989,990,989,990
SPXUSD,20030623,094800,989,989,989,989
SPXUSD,20030623,094900,989,990,989,990
SPXUSD,20030623,095000,990,990,989,990
SPXUSD,20030623,095200,990,991,990,991
SPXUSD,20030623,095300,989,990,989,990
SPXUSD,20030623,095400,990,990,989,990
SPXUSD,20030623,095600,991,991,990,990
SPXUSD,20030623,095700,990,991,989,990
SPXUSD,20030623,095800,990,990,990,990
SPXUSD,20030623,100100,990,990,989,989
SPXUSD,20030623,100200,991,991,990,990
SPXUSD,20030623,100300,990,991,990,991
SPXUSD,20030623,100400,990,990,990,990
SPXUSD,20030623,100500,990,992,990,992
SPXUSD,20030623,100600,990,991,990,991
SPXUSD,20030623,100700,990,991,990,991
SPXUSD,20030623,100800,990,992,990,991
SPXUSD,20030623,100900,991,991,991,991
SPXUSD,20030623,101000,992,992,991,991
SPXUSD,20030623,101200,990,991,990,991
SPXUSD,20030623,101400,990,992,990,991
SPXUSD,20030623,101500,991,992,991,991
SPXUSD,20030623,101600,991,991,991,991
SPXUSD,20030623,101700,991,991,990,990
SPXUSD,20030623,101800,990,991,990,991
SPXUSD,20030623,102000,990,991,990,990
SPXUSD,20030623,102100,991,991,990,991
SPXUSD,20030623,102200,989,991,989,991
SPXUSD,20030623,102300,991,991,989,990
SPXUSD,20030623,102400,990,990,989,989
SPXUSD,20030623,102600,989,990,989,990
SPXUSD,20030623,102700,989,990,989,990
SPXUSD,20030623,102800,990,990,989,989
SPXUSD,20030623,102900,989,990,989,990
SPXUSD,20030623,103000,989,990,989,989
SPXUSD,20030623,103200,989,989,989,989
SPXUSD,20030623,103400,989,990,989,990
SPXUSD,20030623,103500,989,990,989,990
SPXUSD,20030623,103600,990,990,989,989
SPXUSD,20030623,103700,990,990,989,989
SPXUSD,20030623,104200,988,990,988,990
SPXUSD,20030623,104400,989,990,988,990
SPXUSD,20030623,104600,990,990,989,989
SPXUSD,20030623,104900,989,991,989,989
SPXUSD,20030623,105000,990,990,990,990
SPXUSD,20030623,105100,990,990,990,990
SPXUSD,20030623,105200,991,991,989,989
SPXUSD,20030623,105300,991,991,989,990
SPXUSD,20030623,105400,990,990,989,989
SPXUSD,20030623,105500,990,990,990,990
SPXUSD,20030623,105600,989,990,989,990
SPXUSD,20030623,105700,990,991,990,990
SPXUSD,20030623,105800,989,990,989,990
SPXUSD,20030623,110100,990,990,989,989
SPXUSD,20030623,110200,990,990,990,990
SPXUSD,20030623,110300,990,990,989,990
SPXUSD,20030623,110400,991,991,989,990
SPXUSD,20030623,110500,990,991,990,991
SPXUSD,20030623,110600,991,991,989,989
SPXUSD,20030623,110700,989,990,989,990
SPXUSD,20030623,110800,990,990,989,989
SPXUSD,20030623,111300,989,989,989,989
SPXUSD,20030623,111400,990,990,990,990
SPXUSD,20030623,111500,991,991,990,990
SPXUSD,20030623,111600,990,991,990,990
SPXUSD,20030623,111700,989,990,989,990
SPXUSD,20030623,111800,989,990,989,989
SPXUSD,20030623,111900,989,991,989,991
SPXUSD,20030623,112300,990,990,989,990
SPXUSD,20030623,112500,990,990,990,990
SPXUSD,20030623,112600,989,991,989,991
SPXUSD,20030623,112900,990,990,989,989
SPXUSD,20030623,113000,990,990,989,990
SPXUSD,20030623,113200,990,990,990,990
SPXUSD,20030623,113300,989,991,989,990
SPXUSD,20030623,113400,991,991,990,990
SPXUSD,20030623,113600,990,990,989,989
SPXUSD,20030623,113700,990,991,989,991
SPXUSD,20030623,113800,990,990,989,990
SPXUSD,20030623,113900,989,990,989,989
SPXUSD,20030623,114200,990,990,989,989
SPXUSD,20030623,114300,990,990,989,990
SPXUSD,20030623,114400,991,991,990,990
SPXUSD,20030623,114600,990,990,990,990
SPXUSD,20030623,114700,990,991,990,991
SPXUSD,20030623,114800,991,991,990,990
SPXUSD,20030623,114900,991,991,990,991
SPXUSD,20030623,115000,990,991,990,990
SPXUSD,20030623,115100,992,992,991,991
SPXUSD,20030623,115200,991,992,991,991
SPXUSD,20030623,115300,992,992,990,991
SPXUSD,20030623,115400,991,991,990,990
SPXUSD,20030623,115500,991,991,990,990
SPXUSD,20030623,115600,991,991,990,990
SPXUSD,20030623,115700,990,991,990,990
SPXUSD,20030623,115900,990,991,990,991
SPXUSD,20030623,120000,990,991,989,991
SPXUSD,20030623,120100,990,991,990,990
SPXUSD,20030623,120200,990,990,989,989
SPXUSD,20030623,120300,991,991,989,991
SPXUSD,20030623,120400,989,990,989,989
SPXUSD,20030623,120600,989,990,989,989
SPXUSD,20030623,120700,990,990,990,990
SPXUSD,20030623,120800,991,991,990,990
SPXUSD,20030623,120900,990,990,989,989
SPXUSD,20030623,121000,990,990,989,989
SPXUSD,20030623,121100,990,991,989,990
SPXUSD,20030623,121200,990,990,989,989
SPXUSD,20030623,121300,990,990,989,989
SPXUSD,20030623,121400,990,991,990,990
SPXUSD,20030623,121500,990,990,989,989
SPXUSD,20030623,121600,990,990,990,990
SPXUSD,20030623,121800,989,990,989,990
SPXUSD,20030623,121900,990,990,990,990
SPXUSD,20030623,122000,990,990,989,989
SPXUSD,20030623,122100,989,990,989,990
SPXUSD,20030623,122200,989,990,989,990
SPXUSD,20030623,122300,989,991,989,991
SPXUSD,20030623,122400,991,991,989,990
SPXUSD,20030623,122700,991,991,989,989
SPXUSD,20030623,122900,990,991,990,991
SPXUSD,20030623,123000,991,991,989,989
SPXUSD,20030623,123100,989,991,989,989
SPXUSD,20030623,123200,990,990,990,990
SPXUSD,20030623,123300,989,991,989,991
SPXUSD,20030623,123400,990,990,990,990
SPXUSD,20030623,123500,990,991,990,990
SPXUSD,20030623,123600,990,991,989,991
SPXUSD,20030623,123700,991,991,990,990
SPXUSD,20030623,123800,990,991,990,990
SPXUSD,20030623,123900,991,991,990,991
SPXUSD,20030623,124000,991,991,989,990
SPXUSD,20030623,124300,989,990,989,989
SPXUSD,20030623,124500,991,991,990,990
SPXUSD,20030623,124600,991,991,990,990
SPXUSD,20030623,124700,991,991,990,991
SPXUSD,20030623,124800,989,991,989,991
SPXUSD,20030623,124900,990,990,989,989
SPXUSD,20030623,125000,990,991,990,990
SPXUSD,20030623,125100,990,991,990,991
SPXUSD,20030623,125200,991,991,990,990
SPXUSD,20030623,125600,990,990,989,989
SPXUSD,20030623,125700,990,991,989,989
SPXUSD,20030623,125800,991,991,989,990
SPXUSD,20030623,125900,990,990,989,989
SPXUSD,20030623,130000,989,990,989,990
SPXUSD,20030623,130100,990,990,989,989
SPXUSD,20030623,130200,991,991,989,991
SPXUSD,20030623,130400,991,991,990,990
SPXUSD,20030623,130500,991,991,989,989
SPXUSD,20030623,130600,990,991,990,991
SPXUSD,20030623,130700,991,991,989,989
SPXUSD,20030623,130800,989,990,989,990
SPXUSD,20030623,130900,991,991,989,991
SPXUSD,20030623,131000,989,991,989,989
SPXUSD,20030623,131100,991,991,990,990
SPXUSD,20030623,131200,990,991,990,990
SPXUSD,20030623,131300,990,990,990,990
SPXUSD,20030623,131400,990,991,989,989
SPXUSD,20030623,131500,991,991,991,991
SPXUSD,20030623,131600,990,991,990,991
SPXUSD,20030623,131700,991,991,990,991
SPXUSD,20030623,131800,990,991,989,990
SPXUSD,20030623,131900,990,991,989,989
SPXUSD,20030623,132000,989,991,989,991
SPXUSD,20030623,132100,990,991,990,991
SPXUSD,20030623,132200,991,991,990,990
SPXUSD,20030623,132300,990,990,989,990
SPXUSD,20030623,132400,990,991,990,991
SPXUSD,20030623,132500,990,991,990,990
SPXUSD,20030623,132600,991,991,989,990
SPXUSD,20030623,132700,990,991,990,990
SPXUSD,20030623,132800,990,991,990,991
SPXUSD,20030623,132900,991,991,989,989
SPXUSD,20030623,133100,990,991,989,989
SPXUSD,20030623,133200,991,991,989,989
SPXUSD,20030623,133300,990,990,989,989
SPXUSD,20030623,133400,989,990,989,990
SPXUSD,20030623,133500,989,990,989,990
SPXUSD,20030623,133600,989,990,989,989
SPXUSD,20030623,133700,991,991,990,990
SPXUSD,20030623,133800,991,991,989,990
SPXUSD,20030623,133900,990,990,989,989
SPXUSD,20030623,134000,989,991,989,991
SPXUSD,20030623,134200,989,990,989,990
SPXUSD,20030623,134300,991,991,989,990
SPXUSD,20030623,134400,991,991,990,990
SPXUSD,20030623,134500,990,990,990,990
SPXUSD,20030623,134600,990,990,989,989
SPXUSD,20030623,134700,990,990,989,989
SPXUSD,20030623,134800,990,990,989,990
SPXUSD,20030623,134900,990,990,988,989
SPXUSD,20030623,135000,989,990,989,990
SPXUSD,20030623,135100,989,990,989,990
SPXUSD,20030623,135200,990,990,990,990
SPXUSD,20030623,135300,990,990,990,990
SPXUSD,20030623,135400,988,989,988,989
SPXUSD,20030623,135500,989,990,989,990
SPXUSD,20030623,135600,989,989,989,989
SPXUSD,20030623,135700,989,990,989,990
SPXUSD,20030623,135800,989,990,989,990
SPXUSD,20030623,135900,990,990,989,990
SPXUSD,20030623,140000,990,990,988,988
SPXUSD,20030623,140100,990,990,988,989
SPXUSD,20030623,140200,989,990,989,990
SPXUSD,20030623,140300,990,990,989,990
SPXUSD,20030623,140400,991,991,989,989
SPXUSD,20030623,140700,990,991,990,991
SPXUSD,20030623,140800,990,990,989,989
SPXUSD,20030623,140900,991,991,991,991
SPXUSD,20030623,141000,989,991,989,990
SPXUSD,20030623,141100,990,990,990,990
SPXUSD,20030623,141200,991,991,989,991
SPXUSD,20030623,141300,989,991,989,989
SPXUSD,20030623,141400,990,990,990,990
SPXUSD,20030623,141500,990,991,990,990
SPXUSD,20030623,141600,990,990,990,990
SPXUSD,20030623,141700,990,990,990,990
SPXUSD,20030623,141800,990,991,990,990
SPXUSD,20030623,141900,991,991,989,989
SPXUSD,20030623,142000,990,990,989,990
SPXUSD,20030623,142100,989,990,989,990
SPXUSD,20030623,142200,990,991,989,991
SPXUSD,20030623,142300,991,991,990,990
SPXUSD,20030623,142400,991,991,991,991
SPXUSD,20030623,142500,991,991,990,990
SPXUSD,20030623,142600,989,991,989,989
SPXUSD,20030623,142700,991,991,989,990
SPXUSD,20030623,142800,990,991,990,991
SPXUSD,20030623,142900,990,991,989,989
SPXUSD,20030623,143000,990,991,989,991
SPXUSD,20030623,143100,991,992,990,991
SPXUSD,20030623,143200,992,992,989,989
SPXUSD,20030623,143300,990,990,989,990
SPXUSD,20030623,143400,991,991,990,990
SPXUSD,20030623,143500,990,990,988,989
SPXUSD,20030623,143600,989,990,987,987
SPXUSD,20030623,143700,988,990,988,989
SPXUSD,20030623,143800,990,990,987,988
SPXUSD,20030623,143900,988,988,987,987
SPXUSD,20030623,144000,984,984,982,983
SPXUSD,20030623,144100,983,983,981,982
SPXUSD,20030623,144200,982,983,981,981
SPXUSD,20030623,144300,981,983,981,982
SPXUSD,20030623,144400,982,982,980,982
SPXUSD,20030623,144500,980,981,980,981
SPXUSD,20030623,144600,981,982,979,981
SPXUSD,20030623,144700,981,981,980,980
SPXUSD,20030623,144800,979,980,979,979
SPXUSD,20030623,144900,979,980,979,979
SPXUSD,20030623,145000,980,980,979,980
SPXUSD,20030623,145100,980,980,980,980
SPXUSD,20030623,145200,979,980,979,980
SPXUSD,20030623,145300,979,981,979,979
SPXUSD,20030623,145400,980,980,979,980
SPXUSD,20030623,145500,981,981,980,980
SPXUSD,20030623,145600,979,981,979,980
SPXUSD,20030623,145700,981,981,979,980
SPXUSD,20030623,145800,981,982,981,982
SPXUSD,20030623,145900,981,982,981,982
SPXUSD,20030623,150000,982,982,981,981
SPXUSD,20030623,150100,981,982,981,982
SPXUSD,20030623,150200,981,982,981,981
SPXUSD,20030623,150300,981,981,981,981
SPXUSD,20030623,150400,981,982,981,981
SPXUSD,20030623,150500,982,982,981,981
SPXUSD,20030623,150600,980,981,979,981
SPXUSD,20030623,150700,981,982,980,981
SPXUSD,20030623,150800,981,983,981,981
SPXUSD,20030623,150900,981,981,981,981
SPXUSD,20030623,151000,980,982,980,980
SPXUSD,20030623,151100,980,981,980,981
SPXUSD,20030623,151200,981,982,979,980
SPXUSD,20030623,151300,981,981,980,980
SPXUSD,20030623,151400,980,982,980,982
SPXUSD,20030623,151500,981,982,981,981
SPXUSD,20030623,151600,981,981,980,980
SPXUSD,20030623,151700,980,980,979,979
SPXUSD,20030623,151800,981,981,979,980
SPXUSD,20030623,151900,980,981,980,981
SPXUSD,20030623,152000,979,981,979,981
SPXUSD,20030623,152100,980,981,980,981
SPXUSD,20030623,152200,979,980,979,980
SPXUSD,20030623,152300,980,981,980,980
SPXUSD,20030623,152400,979,980,979,980
SPXUSD,20030623,152500,980,980,978,979
SPXUSD,20030623,152600,979,980,978,978
SPXUSD,20030623,152700,979,980,978,979
SPXUSD,20030623,152800,979,980,979,980
SPXUSD,20030623,152900,979,981,979,979
SPXUSD,20030623,153000,979,980,979,979
SPXUSD,20030623,153100,980,980,978,978
SPXUSD,20030623,153200,980,980,978,979
SPXUSD,20030623,153300,978,980,978,978
SPXUSD,20030623,153400,979,979,977,979
SPXUSD,20030623,153500,979,980,978,978
SPXUSD,20030623,153600,979,979,978,979
SPXUSD,20030623,153700,978,979,978,979
SPXUSD,20030623,153800,980,980,978,978
SPXUSD,20030623,153900,978,980,977,977
SPXUSD,20030623,154000,978,979,978,979
SPXUSD,20030623,154100,979,979,979,979
SPXUSD,20030623,154200,979,979,979,979
SPXUSD,20030623,154300,980,980,979,979
SPXUSD,20030623,154400,978,981,978,981
SPXUSD,20030623,154500,980,981,979,980
SPXUSD,20030623,154600,979,981,979,981
SPXUSD,20030623,154700,981,981,980,980
SPXUSD,20030623,154800,980,980,979,980
SPXUSD,20030623,154900,981,981,979,979
SPXUSD,20030623,155000,979,980,979,979
SPXUSD,20030623,155100,979,981,979,980
SPXUSD,20030623,155200,979,980,979,979
SPXUSD,20030623,155300,979,980,979,980
SPXUSD,20030623,155400,979,980,979,979
SPXUSD,20030623,155500,979,980,977,979
SPXUSD,20030623,155600,978,979,978,978
SPXUSD,20030623,155700,977,979,977,977
SPXUSD,20030623,155800,976,978,976,978
SPXUSD,20030623,155900,976,978,976,977
SPXUSD,20030623,160000,978,979,977,977
SPXUSD,20030623,160100,978,978,976,976
SPXUSD,20030623,160200,977,977,977,977
SPXUSD,20030623,160300,976,977,976,977
SPXUSD,20030623,160400,977,978,977,978
SPXUSD,20030623,160500,978,978,977,977
SPXUSD,20030623,160600,977,978,977,977
SPXUSD,20030623,160700,977,978,977,978
SPXUSD,20030623,160800,978,978,976,978
SPXUSD,20030623,160900,978,978,977,977
SPXUSD,20030623,161000,978,978,978,978
SPXUSD,20030623,161100,977,978,976,978
SPXUSD,20030623,161200,977,978,977,978
SPXUSD,20030623,161300,979,979,978,978
SPXUSD,20030623,161400,978,979,978,978
SPXUSD,20030623,161500,977,978,977,977
SPXUSD,20030623,161600,976,978,976,976
SPXUSD,20030623,161700,976,978,976,977
SPXUSD,20030623,161800,978,978,976,976
SPXUSD,20030623,161900,976,978,976,977
SPXUSD,20030623,162000,977,977,976,977
SPXUSD,20030623,162100,977,978,977,977
SPXUSD,20030623,162200,977,978,976,978
SPXUSD,20030623,162300,977,978,977,978
SPXUSD,20030623,162400,979,979,977,978
SPXUSD,20030623,162500,977,978,976,978
SPXUSD,20030623,162600,977,978,977,977
SPXUSD,20030623,162700,977,979,977,979
SPXUSD,20030623,162800,978,979,977,979
SPXUSD,20030623,162900,977,979,977,978
SPXUSD,20030623,163000,977,978,977,978
SPXUSD,20030623,163100,978,980,978,979
SPXUSD,20030623,163200,979,979,978,979
SPXUSD,20030623,163300,980,980,978,979
SPXUSD,20030623,163400,978,979,978,978
SPXUSD,20030623,163500,979,979,978,979
SPXUSD,20030623,163600,979,979,978,978
SPXUSD,20030623,163700,978,979,978,979
SPXUSD,20030623,163800,979,979,978,978
SPXUSD,20030623,163900,978,980,978,979
SPXUSD,20030623,164000,978,979,978,979
SPXUSD,20030623,164100,977,979,977,978
SPXUSD,20030623,164200,978,980,978,980
SPXUSD,20030623,164300,979,980,978,978
SPXUSD,20030623,164400,978,978,978,978
SPXUSD,20030623,164500,978,979,978,979
SPXUSD,20030623,164600,979,979,978,978
SPXUSD,20030623,164700,978,978,978,978
SPXUSD,20030623,164800,978,979,977,977
SPXUSD,20030623,164900,978,978,977,977
SPXUSD,20030623,165000,977,978,977,978
SPXUSD,20030623,165100,977,978,977,977
SPXUSD,20030623,165200,977,977,977,977
SPXUSD,20030623,165300,978,978,978,978
SPXUSD,20030623,165400,978,979,977,977
SPXUSD,20030623,165500,978,979,978,979
SPXUSD,20030623,165600,979,979,978,978
SPXUSD,20030623,165700,978,979,977,978
SPXUSD,20030623,165800,977,978,977,978
SPXUSD,20030623,165900,977,978,977,978
SPXUSD,20030623,170000,979,979,978,979
SPXUSD,20030623,170100,978,978,977,977
SPXUSD,20030623,170200,978,979,978,979
SPXUSD,20030623,170300,978,978,978,978
SPXUSD,20030623,170400,979,979,978,978
SPXUSD,20030623,170500,979,979,978,978
SPXUSD,20030623,170600,978,979,978,979
SPXUSD,20030623,170700,979,979,978,978
SPXUSD,20030623,170800,979,979,978,978
SPXUSD,20030623,170900,978,978,978,978
SPXUSD,20030623,171000,979,979,978,978
SPXUSD,20030623,171100,979,979,978,978
SPXUSD,20030623,171200,978,979,977,977
SPXUSD,20030623,171300,978,978,978,978
SPXUSD,20030623,171400,977,978,977,977
SPXUSD,20030623,171500,977,978,976,977
SPXUSD,20030623,171600,977,978,976,976
SPXUSD,20030623,171700,977,978,976,977
SPXUSD,20030623,171800,978,978,977,977
SPXUSD,20030623,171900,976,977,976,976
SPXUSD,20030623,172000,976,978,976,978
SPXUSD,20030623,172100,978,978,977,978
SPXUSD,20030623,172200,978,978,977,978
SPXUSD,20030623,172300,978,978,978,978
SPXUSD,20030623,172400,978,978,977,978
SPXUSD,20030623,172500,979,979,977,978
SPXUSD,20030623,172600,978,978,978,978
SPXUSD,20030623,172700,978,978,978,978
SPXUSD,20030623,172800,977,978,977,977
SPXUSD,20030623,172900,977,978,977,977
SPXUSD,20030623,173000,978,978,977,977
SPXUSD,20030623,173100,978,978,977,977
SPXUSD,20030623,173200,979,979,978,978
SPXUSD,20030623,173300,978,978,977,978
SPXUSD,20030623,173400,978,978,978,978
SPXUSD,20030623,173500,977,979,977,978
SPXUSD,20030623,173600,978,978,978,978
SPXUSD,20030623,173700,979,979,978,978
SPXUSD,20030623,173800,978,978,977,978
SPXUSD,20030623,173900,979,979,978,978
SPXUSD,20030623,174000,978,979,978,979
SPXUSD,20030623,174100,978,979,978,978
SPXUSD,20030623,174200,979,979,979,979
SPXUSD,20030623,174300,979,979,978,978
SPXUSD,20030623,174400,978,979,978,979
SPXUSD,20030623,174500,978,978,978,978
SPXUSD,20030623,174600,977,978,977,977
SPXUSD,20030623,174700,977,979,977,979
SPXUSD,20030623,174800,977,979,977,979
SPXUSD,20030623,174900,979,980,978,978
SPXUSD,20030623,175000,979,979,978,979
SPXUSD,20030623,175100,978,980,978,979
SPXUSD,20030623,175200,979,979,978,978
SPXUSD,20030623,175300,978,979,977,977
SPXUSD,20030623,175400,977,978,976,976
SPXUSD,20030623,175500,978,978,976,978
SPXUSD,20030623,175600,978,978,977,978
SPXUSD,20030623,175700,977,978,977,978
SPXUSD,20030623,175800,978,978,976,977
SPXUSD,20030623,175900,978,978,976,977
SPXUSD,20030623,180000,978,978,976,976
SPXUSD,20030623,180100,976,978,976,978
SPXUSD,20030623,180200,977,978,977,977
SPXUSD,20030623,180300,977,978,977,977
SPXUSD,20030623,180400,977,977,976,977
SPXUSD,20030623,180500,977,979,977,979
SPXUSD,20030623,180600,978,978,978,978
SPXUSD,20030623,180700,977,979,977,979
SPXUSD,20030623,180800,977,979,977,978
SPXUSD,20030623,180900,978,978,977,978
SPXUSD,20030623,181000,979,979,979,979
SPXUSD,20030623,181100,978,979,978,979
SPXUSD,20030623,181200,978,978,977,978
SPXUSD,20030623,181300,979,979,977,979
SPXUSD,20030623,181400,979,979,977,979
SPXUSD,20030623,181500,979,979,979,979
SPXUSD,20030623,181600,978,980,978,979
SPXUSD,20030623,181700,978,980,978,979
SPXUSD,20030623,181800,978,979,977,979
SPXUSD,20030623,181900,979,979,977,978
SPXUSD,20030623,182000,978,979,977,977
SPXUSD,20030623,182100,977,978,977,978
SPXUSD,20030623,182200,977,979,977,979
SPXUSD,20030623,182300,978,979,978,979
SPXUSD,20030623,182400,978,979,978,979
SPXUSD,20030623,182500,978,979,978,978
SPXUSD,20030623,182600,979,979,979,979
SPXUSD,20030623,182700,978,980,978,980
SPXUSD,20030623,182800,979,979,978,978
SPXUSD,20030623,182900,978,979,978,978
SPXUSD,20030623,183000,978,979,978,979
SPXUSD,20030623,183100,979,979,978,978
SPXUSD,20030623,183200,978,979,977,978
SPXUSD,20030623,183300,979,979,977,977
SPXUSD,20030623,183400,977,978,976,978
SPXUSD,20030623,183500,977,978,977,977
SPXUSD,20030623,183600,978,978,977,978
SPXUSD,20030623,183700,977,979,977,978
SPXUSD,20030623,183800,977,978,977,978
SPXUSD,20030623,183900,978,978,978,978
SPXUSD,20030623,184000,978,978,977,977
SPXUSD,20030623,184100,978,978,977,977
SPXUSD,20030623,184200,976,978,976,978
SPXUSD,20030623,184300,978,978,977,978
SPXUSD,20030623,184400,978,978,977,977
SPXUSD,20030623,184500,977,977,977,977
SPXUSD,20030623,184600,978,978,976,977
SPXUSD,20030623,184700,976,978,976,977
SPXUSD,20030623,184800,979,979,977,977
SPXUSD,20030623,184900,979,979,978,978
SPXUSD,20030623,185000,977,979,977,978
SPXUSD,20030623,185100,978,978,978,978
SPXUSD,20030623,185200,978,979,977,978
SPXUSD,20030623,185300,977,978,977,978
SPXUSD,20030623,185400,977,978,977,977
SPXUSD,20030623,185500,978,978,976,977
SPXUSD,20030623,185600,977,977,976,977
SPXUSD,20030623,185700,976,977,976,976
SPXUSD,20030623,185800,977,977,977,977
SPXUSD,20030623,185900,977,978,977,977
SPXUSD,20030623,190000,976,977,976,976
SPXUSD,20030623,190100,976,977,976,977
SPXUSD,20030623,190200,977,977,977,977
SPXUSD,20030623,190300,977,977,976,977
SPXUSD,20030623,190400,976,976,976,976
SPXUSD,20030623,190500,976,976,976,976
SPXUSD,20030623,190600,976,977,976,977
SPXUSD,20030623,190700,977,977,976,976
SPXUSD,20030623,190800,975,977,975,975
SPXUSD,20030623,190900,975,976,975,975
SPXUSD,20030623,191000,976,977,975,977
SPXUSD,20030623,191100,975,975,975,975
SPXUSD,20030623,191200,976,976,975,975
SPXUSD,20030623,191300,975,975,975,975
SPXUSD,20030623,191400,975,975,975,975
SPXUSD,20030623,191500,976,977,975,975
SPXUSD,20030623,191600,975,976,975,975
SPXUSD,20030623,191700,975,976,975,976
SPXUSD,20030623,191800,975,976,975,976
SPXUSD,20030623,191900,976,976,975,975
SPXUSD,20030623,192000,976,976,975,976
SPXUSD,20030623,192100,975,976,975,976
SPXUSD,20030623,192200,975,976,975,975
SPXUSD,20030623,192300,975,977,975,975
SPXUSD,20030623,192400,975,975,974,975
SPXUSD,20030623,192500,975,975,974,975
SPXUSD,20030623,192600,974,974,974,974
SPXUSD,20030623,192700,974,975,974,974
SPXUSD,20030623,192800,976,976,974,974
SPXUSD,20030623,192900,976,976,974,976
SPXUSD,20030623,193000,975,975,975,975
SPXUSD,20030623,193100,976,977,976,976
SPXUSD,20030623,193200,977,977,976,976
SPXUSD,20030623,193300,977,977,977,977
SPXUSD,20030623,193400,977,977,977,977
SPXUSD,20030623,193500,976,976,976,976
SPXUSD,20030623,193600,976,976,975,976
SPXUSD,20030623,193700,976,977,976,977
SPXUSD,20030623,193800,976,977,976,977
SPXUSD,20030623,193900,977,977,976,977
SPXUSD,20030623,194000,977,977,976,977
SPXUSD,20030623,194100,978,978,976,976
SPXUSD,20030623,194200,977,977,977,977
SPXUSD,20030623,194300,977,977,976,976
SPXUSD,20030623,194400,976,977,976,977
SPXUSD,20030623,194500,976,976,975,975
SPXUSD,20030623,194600,977,977,976,977
SPXUSD,20030623,194700,976,977,976,976
SPXUSD,20030623,194800,976,977,975,977
SPXUSD,20030623,194900,975,978,975,977
SPXUSD,20030623,195000,978,978,977,977
SPXUSD,20030623,195100,977,978,977,977
SPXUSD,20030623,195200,978,979,978,978
SPXUSD,20030623,195300,978,979,978,978
SPXUSD,20030623,195400,979,979,978,979
SPXUSD,20030623,195500,978,979,977,979
SPXUSD,20030623,195600,979,979,977,979
SPXUSD,20030623,195700,979,980,978,980
SPXUSD,20030623,195800,979,980,979,980
SPXUSD,20030623,195900,979,979,978,979
SPXUSD,20030623,200000,978,979,978,979
SPXUSD,20030623,200100,979,979,979,979
SPXUSD,20030623,200200,980,980,978,978
SPXUSD,20030623,200300,980,980,978,978
SPXUSD,20030623,200400,979,979,978,979
SPXUSD,20030623,200500,979,980,979,979
SPXUSD,20030623,200600,978,980,978,980
SPXUSD,20030623,200700,979,980,979,979
SPXUSD,20030623,200800,978,980,978,980
SPXUSD,20030623,200900,979,979,979,979
SPXUSD,20030623,201000,980,980,978,979
SPXUSD,20030623,201100,980,980,979,980
SPXUSD,20030623,201200,978,979,978,979
SPXUSD,20030623,201300,979,979,978,978
SPXUSD,20030623,201400,978,980,978,979
SPXUSD,20030623,201500,979,980,979,979
SPXUSD,20030623,201600,980,980,980,980
SPXUSD,20030623,201700,979,979,979,979
SPXUSD,20030623,201800,979,981,979,980
SPXUSD,20030623,201900,980,981,979,979
SPXUSD,20030623,202000,980,981,979,981
SPXUSD,20030623,202100,980,980,978,980
SPXUSD,20030623,202200,979,980,979,980
SPXUSD,20030623,202300,980,980,978,980
SPXUSD,20030623,202400,980,980,979,979
SPXUSD,20030623,202500,979,981,979,980
SPXUSD,20030623,202600,979,981,979,981
SPXUSD,20030623,202700,981,981,980,980
SPXUSD,20030623,202800,979,980,979,980
SPXUSD,20030623,202900,980,981,980,981
SPXUSD,20030623,203000,979,983,978,979
SPXUSD,20030623,203100,980,981,980,981
SPXUSD,20030623,203200,981,981,979,980
SPXUSD,20030623,203300,980,980,980,980
SPXUSD,20030623,203400,980,981,979,981
SPXUSD,20030623,203500,981,981,979,979
SPXUSD,20030623,203600,981,981,980,980
SPXUSD,20030623,203700,980,980,980,980
SPXUSD,20030623,204000,979,980,979,980
SPXUSD,20030623,204100,979,981,979,980
SPXUSD,20030623,204200,981,981,980,981
SPXUSD,20030623,204300,980,981,980,981
SPXUSD,20030623,204400,979,982,979,981
SPXUSD,20030623,204500,980,981,980,981
SPXUSD,20030623,204600,980,981,980,981
SPXUSD,20030623,204700,980,981,980,981
SPXUSD,20030623,204800,981,981,980,981
SPXUSD,20030623,204900,980,981,980,981
SPXUSD,20030623,205000,981,981,980,980
SPXUSD,20030623,205100,981,981,980,980
SPXUSD,20030623,205400,980,981,980,981
SPXUSD,20030623,205500,981,981,980,980
SPXUSD,20030623,205600,980,980,980,980
SPXUSD,20030623,205800,980,981,980,980
SPXUSD,20030623,210100,980,981,980,981
SPXUSD,20030623,210200,980,981,980,980
SPXUSD,20030623,210300,980,981,980,981
SPXUSD,20030623,210400,981,981,980,980
SPXUSD,20030623,210600,981,981,980,980
SPXUSD,20030623,210700,980,980,980,980
SPXUSD,20030623,210800,979,981,979,981
SPXUSD,20030623,210900,979,981,979,980
SPXUSD,20030623,211000,980,981,980,981
SPXUSD,20030623,211100,980,980,979,979
SPXUSD,20030623,211200,980,980,979,980
SPXUSD,20030623,211400,981,981,980,980
SPXUSD,20030623,213000,980,981,979,979
SPXUSD,20030623,213100,981,981,980,981
SPXUSD,20030623,213300,980,980,980,980
SPXUSD,20030623,213400,980,981,980,981
SPXUSD,20030623,213500,979,981,979,980
SPXUSD,20030623,213700,980,981,980,980
SPXUSD,20030623,213900,981,981,980,980
SPXUSD,20030623,214200,980,981,979,981
SPXUSD,20030623,214300,981,981,979,979
SPXUSD,20030623,214400,979,981,979,981
SPXUSD,20030623,214500,980,981,979,979
SPXUSD,20030623,214600,979,981,979,981
SPXUSD,20030623,214800,981,981,979,979
SPXUSD,20030623,215100,979,981,979,981
SPXUSD,20030623,215400,980,981,979,981
SPXUSD,20030623,215500,980,980,980,980
SPXUSD,20030623,215600,980,981,980,980
SPXUSD,20030623,215700,979,981,979,979
SPXUSD,20030623,220000,980,980,980,980
SPXUSD,20030623,220100,980,981,979,979
SPXUSD,20030623,220200,980,980,980,980
SPXUSD,20030623,220400,980,980,980,980
SPXUSD,20030623,220700,980,980,979,980
SPXUSD,20030623,220800,979,981,979,981
SPXUSD,20030623,221700,981,981,979,979
SPXUSD,20030623,221900,980,980,979,979
SPXUSD,20030623,222100,981,981,979,979
SPXUSD,20030623,222200,980,980,980,980
SPXUSD,20030623,222400,981,981,980,980
SPXUSD,20030623,222800,980,980,980,980
SPXUSD,20030623,223000,980,980,979,979
SPXUSD,20030623,223100,980,980,979,979
SPXUSD,20030623,223800,981,981,979,980
SPXUSD,20030623,224200,979,980,979,980
SPXUSD,20030623,224400,980,980,979,980
SPXUSD,20030623,224500,980,981,979,981
SPXUSD,20030623,224800,981,981,981,981
SPXUSD,20030623,224900,980,981,980,980
SPXUSD,20030623,225300,981,981,980,980
SPXUSD,20030623,225600,980,981,980,981
SPXUSD,20030623,225800,981,981,980,981
NDQUSD,20030623,000800,1219,1219,1219,1219
NDQUSD,20030623,001400,1221,1221,1220,1221
NDQUSD,20030623,001500,1220,1220,1219,1220
NDQUSD,20030623,002400,1219,1220,1219,1220
NDQUSD,20030623,002500,1220,1220,1218,1218
NDQUSD,20030623,002600,1218,1218,1218,1218
NDQUSD,20030623,002900,1218,1219,1218,1218
NDQUSD,20030623,003400,1219,1219,1218,1218
NDQUSD,20030623,004200,1219,1219,1219,1219
NDQUSD,20030623,004800,1218,1220,1218,1220
NDQUSD,20030623,005700,1220,1220,1219,1219
NDQUSD,20030623,005800,1219,1219,1219,1219
NDQUSD,20030623,010300,1219,1219,1219,1219
NDQUSD,20030623,010400,1218,1219,1218,1219
NDQUSD,20030623,010500,1219,1219,1219,1219
NDQUSD,20030623,010700,1219,1219,1219,1219
NDQUSD,20030623,010900,1219,1219,1218,1219
NDQUSD,20030623,012000,1219,1219,1218,1219
NDQUSD,20030623,012800,1219,1220,1219,1220
NDQUSD,20030623,013000,1219,1219,1219,1219
NDQUSD,20030623,013700,1218,1219,1218,1218
NDQUSD,20030623,013800,1220,1220,1219,1219
NDQUSD,20030623,014300,1219,1220,1219,1220
NDQUSD,20030623,014700,1218,1220,1218,1220
NDQUSD,20030623,015200,1219,1220,1219,1220
NDQUSD,20030623,015600,1218,1219,1218,1219
NDQUSD,20030623,015800,1218,1220,1218,1220
NDQUSD,20030623,020500,1218,1220,1218,1219
NDQUSD,20030623,021300,1220,1220,1219,1220
NDQUSD,20030623,021400,1220,1220,1220,1220
NDQUSD,20030623,021500,1220,1221,1219,1221
NDQUSD,20030623,021600,1220,1220,1220,1220
NDQUSD,20030623,021700,1221,1221,1221,1221
NDQUSD,20030623,021800,1220,1221,1220,1220
NDQUSD,20030623,021900,1221,1221,1220,1220
NDQUSD,20030623,022200,1221,1221,1219,1221
NDQUSD,20030623,022300,1220,1220,1219,1220
NDQUSD,20030623,022500,1219,1220,1219,1219
NDQUSD,20030623,022600,1219,1219,1219,1219
NDQUSD,20030623,023200,1221,1221,1219,1219
NDQUSD,20030623,023500,1219,1221,1219,1221
NDQUSD,20030623,023600,1220,1220,1219,1219
NDQUSD,20030623,023700,1219,1221,1219,1221
NDQUSD,20030623,023800,1219,1220,1219,1220
NDQUSD,20030623,023900,1221,1221,1219,1220
NDQUSD,20030623,024100,1220,1220,1219,1219
NDQUSD,20030623,024200,1219,1220,1219,1220
NDQUSD,20030623,025700,1220,1220,1219,1219
NDQUSD,20030623,030100,1220,1221,1219,1219
NDQUSD,20030623,030200,1220,1220,1219,1219
NDQUSD,20030623,031800,1221,1221,1220,1221
NDQUSD,20030623,034200,1220,1220,1219,1219
NDQUSD,20030623,034300,1220,1220,1219,1219
NDQUSD,20030623,041700,1220,1220,1219,1219
NDQUSD,20030623,042400,1220,1220,1219,1219
NDQUSD,20030623,042800,1220,1220,1219,1219
NDQUSD,20030623,043000,1219,1220,1219,1220
NDQUSD,20030623,043100,1219,1220,1219,1219
NDQUSD,20030623,043300,1218,1219,1218,1219
NDQUSD,20030623,043700,1220,1220,1219,1219
NDQUSD,20030623,044400,1218,1219,1218,1219
NDQUSD,20030623,044900,1219,1219,1218,1218
NDQUSD,20030623,045500,1218,1219,1218,1219
NDQUSD,20030623,045800,1218,1219,1218,1219
NDQUSD,20030623,050100,1218,1219,1218,1219
NDQUSD,20030623,051100,1218,1219,1218,1219
NDQUSD,20030623,051700,1218,1219,1218,1218
NDQUSD,20030623,051900,1218,1219,1218,1219
NDQUSD,20030623,053300,1218,1219,1217,1219
NDQUSD,20030623,053400,1219,1220,1219,1220
NDQUSD,20030623,054200,1217,1218,1217,1218
NDQUSD,20030623,054300,1218,1218,1217,1218
NDQUSD,20030623,054500,1217,1219,1217,1219
NDQUSD,20030623,054600,1218,1218,1217,1217
NDQUSD,20030623,054700,1218,1219,1218,1219
NDQUSD,20030623,055600,1218,1219,1218,1218
NDQUSD,20030623,060000,1218,1218,1217,1217
NDQUSD,20030623,060600,1219,1219,1217,1217
NDQUSD,20030623,061500,1218,1218,1218,1218
NDQUSD,20030623,061900,1218,1219,1218,1219
NDQUSD,20030623,064500,1218,1219,1218,1219
NDQUSD,20030623,064600,1218,1220,1218,1220
NDQUSD,20030623,064700,1219,1220,1218,1220
NDQUSD,20030623,064800,1221,1221,1220,1220
NDQUSD,20030623,065200,1219,1219,1218,1218
NDQUSD,20030623,065900,1219,1220,1219,1220
NDQUSD,20030623,070100,1219,1219,1219,1219
NDQUSD,20030623,070200,1220,1220,1220,1220
NDQUSD,20030623,070500,1220,1220,1219,1220
NDQUSD,20030623,070600,1220,1220,1218,1218
NDQUSD,20030623,070700,1221,1221,1220,1220
NDQUSD,20030623,070900,1220,1220,1218,1219
NDQUSD,20030623,071000,1218,1219,1218,1219
NDQUSD,20030623,071200,1220,1220,1220,1220
NDQUSD,20030623,071300,1218,1220,1218,1219
NDQUSD,20030623,071400,1219,1221,1219,1220
NDQUSD,20030623,071500,1219,1219,1219,1219
NDQUSD,20030623,071600,1220,1221,1220,1221
NDQUSD,20030623,071700,1219,1220,1219,1220
NDQUSD,20030623,071800,1220,1220,1220,1220
NDQUSD,20030623,072300,1220,1220,1219,1219
NDQUSD,20030623,072500,1218,1219,1218,1219
NDQUSD,20030623,072700,1218,1220,1218,1219
NDQUSD,20030623,073000,1219,1219,1219,1219
NDQUSD,20030623,073100,1218,1219,1218,1219
NDQUSD,20030623,073200,1218,1219,1217,1217
NDQUSD,20030623,073300,1218,1218,1217,1218
NDQUSD,20030623,073400,1218,1218,1217,1217
NDQUSD,20030623,073500,1217,1217,1216,1217
NDQUSD,20030623,073600,1216,1217,1216,1217
NDQUSD,20030623,073700,1216,1217,1216,1217
NDQUSD,20030623,073800,1218,1219,1217,1219
NDQUSD,20030623,073900,1218,1218,1216,1218
NDQUSD,20030623,074000,1218,1218,1216,1217
NDQUSD,20030623,074100,1218,1218,1217,1217
NDQUSD,20030623,074200,1217,1218,1217,1217
NDQUSD,20030623,074300,1216,1217,1216,1217
NDQUSD,20030623,074700,1217,1217,1216,1216
NDQUSD,20030623,075100,1217,1217,1216,1216
NDQUSD,20030623,075500,1216,1217,1216,1217
NDQUSD,20030623,075600,1216,1217,1216,1217
NDQUSD,20030623,075700,1218,1218,1217,1217
NDQUSD,20030623,080100,1217,1217,1217,1217
NDQUSD,20030623,080200,1218,1218,1217,1217
NDQUSD,20030623,080400,1217,1218,1217,1218
NDQUSD,20030623,080900,1217,1217,1216,1216
NDQUSD,20030623,081000,1218,1219,1217,1218
NDQUSD,20030623,081100,1219,1219,1219,1219
NDQUSD,20030623,081200,1218,1218,1218,1218
NDQUSD,20030623,081300,1218,1218,1218,1218
NDQUSD,20030623,081500,1218,1218,1217,1217
NDQUSD,20030623,081600,1219,1219,1218,1219
NDQUSD,20030623,082100,1218,1218,1218,1218
NDQUSD,20030623,082200,1217,1218,1217,1218
NDQUSD,20030623,082600,1218,1218,1217,1217
NDQUSD,20030623,082700,1218,1218,1217,1218
NDQUSD,20030623,083100,1219,1219,1218,1219
NDQUSD,20030623,083500,1217,1218,1217,1218
NDQUSD,20030623,083700,1218,1218,1217,1218
NDQUSD,20030623,084300,1218,1220,1218,1220
NDQUSD,20030623,084400,1218,1220,1218,1219
NDQUSD,20030623,084700,1219,1220,1219,1220
NDQUSD,20030623,084800,1218,1219,1218,1218
NDQUSD,20030623,084900,1219,1219,1218,1219
NDQUSD,20030623,085000,1219,1220,1219,1219
NDQUSD,20030623,085700,1219,1220,1219,1220
NDQUSD,20030623,085800,1219,1220,1219,1220
NDQUSD,20030623,090100,1220,1220,1219,1220
NDQUSD,20030623,090200,1220,1221,1220,1221
NDQUSD,20030623,090300,1220,1222,1220,1222
NDQUSD,20030623,090400,1220,1220,1219,1219
NDQUSD,20030623,090500,1219,1221,1219,1221
NDQUSD,20030623,090700,1220,1221,1220,1220
NDQUSD,20030623,090800,1220,1221,1220,1221
NDQUSD,20030623,090900,1221,1221,1220,1220
NDQUSD,20030623,091100,1220,1221,1220,1221
NDQUSD,20030623,091400,1221,1221,1220,1221
NDQUSD,20030623,091500,1219,1221,1219,1221
NDQUSD,20030623,092100,1219,1221,1219,1220
NDQUSD,20030623,092400,1220,1220,1220,1220
NDQUSD,20030623,092500,1218,1220,1218,1219
NDQUSD,20030623,092600,1219,1219,1218,1218
NDQUSD,20030623,093600,1218,1218,1218,1218
NDQUSD,20030623,093800,1218,1219,1218,1219
NDQUSD,20030623,093900,1219,1220,1219,1220
NDQUSD,20030623,094900,1219,1220,1218,1220
NDQUSD,20030623,095100,1220,1220,1219,1219
NDQUSD,20030623,095400,1218,1219,1218,1219
NDQUSD,20030623,100700,1218,1218,1218,1218
NDQUSD,20030623,100800,1219,1219,1218,1219
NDQUSD,20030623,101100,1219,1220,1219,1219
NDQUSD,20030623,101400,1220,1220,1219,1220
NDQUSD,20030623,101700,1219,1219,1219,1219
NDQUSD,20030623,102100,1218,1219,1218,1219
NDQUSD,20030623,103100,1219,1219,1219,1219
NDQUSD,20030623,103400,1218,1219,1218,1219
NDQUSD,20030623,103500,1219,1220,1219,1220
NDQUSD,20030623,103800,1219,1219,1218,1219
NDQUSD,20030623,104300,1219,1219,1219,1219
NDQUSD,20030623,104800,1219,1220,1219,1220
NDQUSD,20030623,104900,1219,1221,1219,1221
NDQUSD,20030623,105000,1221,1221,1219,1220
NDQUSD,20030623,105200,1221,1221,1220,1220
NDQUSD,20030623,105300,1221,1221,1219,1220
NDQUSD,20030623,105700,1220,1220,1219,1220
NDQUSD,20030623,110100,1220,1220,1219,1219
NDQUSD,20030623,110500,1220,1220,1219,1220
NDQUSD,20030623,110600,1220,1221,1220,1221
NDQUSD,20030623,110700,1219,1220,1219,1220
NDQUSD,20030623,110800,1219,1220,1219,1220
NDQUSD,20030623,110900,1219,1220,1219,1220
NDQUSD,20030623,111000,1219,1220,1219,1219
NDQUSD,20030623,111100,1219,1220,1219,1220
NDQUSD,20030623,111200,1219,1220,1219,1220
NDQUSD,20030623,111300,1219,1219,1217,1219
NDQUSD,20030623,111400,1217,1218,1217,1218
NDQUSD,20030623,111500,1217,1219,1217,1217
NDQUSD,20030623,111900,1218,1218,1218,1218
NDQUSD,20030623,112000,1218,1218,1217,1218
NDQUSD,20030623,112300,1218,1219,1218,1219
NDQUSD,20030623,112400,1219,1220,1219,1220
NDQUSD,20030623,112500,1220,1220,1218,1220
NDQUSD,20030623,112600,1218,1220,1218,1219
NDQUSD,20030623,112700,1219,1220,1218,1219
NDQUSD,20030623,113200,1221,1221,1219,1219
NDQUSD,20030623,113500,1221,1221,1220,1220
NDQUSD,20030623,113800,1220,1220,1219,1219
NDQUSD,20030623,114000,1220,1220,1220,1220
NDQUSD,20030623,114300,1221,1221,1220,1220
NDQUSD,20030623,114400,1221,1221,1220,1220
NDQUSD,20030623,114500,1220,1221,1220,1221
NDQUSD,20030623,114600,1222,1222,1220,1220
NDQUSD,20030623,114700,1220,1220,1220,1220
NDQUSD,20030623,114800,1220,1221,1219,1221
NDQUSD,20030623,115500,1220,1220,1220,1220
NDQUSD,20030623,115600,1220,1221,1220,1221
NDQUSD,20030623,115700,1221,1221,1220,1220
NDQUSD,20030623,115800,1220,1221,1219,1219
NDQUSD,20030623,115900,1219,1220,1219,1219
NDQUSD,20030623,120000,1219,1220,1219,1220
NDQUSD,20030623,120100,1221,1221,1220,1220
NDQUSD,20030623,120200,1220,1221,1220,1221
NDQUSD,20030623,120300,1221,1221,1220,1220
NDQUSD,20030623,120400,1220,1221,1220,1221
NDQUSD,20030623,120600,1220,1220,1220,1220
NDQUSD,20030623,120700,1222,1222,1221,1221
NDQUSD,20030623,120800,1221,1221,1220,1220
NDQUSD,20030623,120900,1220,1221,1219,1221
NDQUSD,20030623,121000,1221,1221,1221,1221
NDQUSD,20030623,121100,1221,1222,1221,1222
NDQUSD,20030623,121300,1221,1222,1221,1222
NDQUSD,20030623,121400,1222,1222,1220,1222
NDQUSD,20030623,121600,1220,1221,1220,1221
NDQUSD,20030623,121800,1221,1221,1220,1220
NDQUSD,20030623,121900,1221,1221,1218,1218
NDQUSD,20030623,122000,1219,1220,1219,1219
NDQUSD,20030623,122100,1219,1219,1218,1218
NDQUSD,20030623,122200,1219,1220,1219,1220
NDQUSD,20030623,122300,1219,1219,1218,1219
NDQUSD,20030623,122400,1218,1220,1218,1220
NDQUSD,20030623,122500,1219,1220,1219,1219
NDQUSD,20030623,122700,1220,1220,1220,1220
NDQUSD,20030623,122800,1221,1221,1219,1219
NDQUSD,20030623,122900,1220,1220,1219,1219
NDQUSD,20030623,123000,1220,1220,1219,1219
NDQUSD,20030623,123100,1220,1220,1219,1219
NDQUSD,20030623,123300,1220,1221,1219,1221
NDQUSD,20030623,123400,1220,1221,1219,1221
NDQUSD,20030623,123500,1220,1220,1219,1219
NDQUSD,20030623,123600,1220,1221,1219,1221
NDQUSD,20030623,123700,1220,1220,1219,1219
NDQUSD,20030623,123800,1219,1221,1219,1221
NDQUSD,20030623,123900,1221,1221,1220,1220
NDQUSD,20030623,124000,1220,1221,1220,1221
NDQUSD,20030623,124100,1219,1221,1219,1220
NDQUSD,20030623,124200,1219,1220,1219,1220
NDQUSD,20030623,124300,1219,1219,1219,1219
NDQUSD,20030623,124400,1219,1221,1219,1221
NDQUSD,20030623,124500,1220,1221,1219,1219
NDQUSD,20030623,124600,1220,1220,1220,1220
NDQUSD,20030623,124700,1220,1220,1219,1220
NDQUSD,20030623,124800,1220,1221,1219,1221
NDQUSD,20030623,124900,1219,1220,1219,1220
NDQUSD,20030623,125000,1219,1220,1219,1220
NDQUSD,20030623,125200,1219,1219,1218,1218
NDQUSD,20030623,125300,1220,1220,1219,1219
NDQUSD,20030623,125400,1218,1219,1218,1219
NDQUSD,20030623,125500,1219,1220,1219,1220
NDQUSD,20030623,125600,1220,1220,1218,1220
NDQUSD,20030623,125800,1219,1220,1219,1220
NDQUSD,20030623,130000,1219,1219,1219,1219
NDQUSD,20030623,130100,1219,1219,1218,1218
NDQUSD,20030623,130200,1220,1220,1218,1218
NDQUSD,20030623,130300,1220,1220,1219,1219
NDQUSD,20030623,130400,1220,1220,1219,1219
NDQUSD,20030623,130500,1219,1220,1219,1219
NDQUSD,20030623,130600,1219,1220,1219,1220
NDQUSD,20030623,130700,1219,1221,1219,1220
NDQUSD,20030623,130800,1220,1221,1219,1221
NDQUSD,20030623,130900,1221,1221,1220,1220
NDQUSD,20030623,131000,1221,1221,1220,1220
NDQUSD,20030623,131100,1220,1221,1220,1221
NDQUSD,20030623,131200,1220,1221,1220,1221
NDQUSD,20030623,131300,1221,1221,1220,1220
NDQUSD,20030623,131400,1219,1219,1219,1219
NDQUSD,20030623,131500,1220,1221,1220,1221
NDQUSD,20030623,131600,1221,1221,1220,1220
NDQUSD,20030623,131700,1221,1221,1220,1220
NDQUSD,20030623,131800,1221,1222,1220,1220
NDQUSD,20030623,131900,1221,1221,1220,1221
NDQUSD,20030623,132000,1221,1221,1220,1221
NDQUSD,20030623,132100,1221,1222,1221,1222
NDQUSD,20030623,132200,1222,1222,1221,1221
NDQUSD,20030623,132300,1222,1222,1220,1220
NDQUSD,20030623,132400,1222,1222,1221,1221
NDQUSD,20030623,132500,1221,1221,1220,1220
NDQUSD,20030623,132600,1222,1222,1220,1222
NDQUSD,20030623,132700,1220,1222,1220,1221
NDQUSD,20030623,132800,1221,1221,1220,1221
NDQUSD,20030623,132900,1221,1221,1220,1220
NDQUSD,20030623,133000,1220,1221,1220,1221
NDQUSD,20030623,133100,1220,1222,1220,1222
NDQUSD,20030623,133200,1223,1223,1220,1220
NDQUSD,20030623,133300,1221,1222,1221,1221
NDQUSD,20030623,133400,1221,1221,1220,1220
NDQUSD,20030623,133500,1220,1221,1217,1218
NDQUSD,20030623,133600,1218,1218,1215,1215
NDQUSD,20030623,133700,1215,1218,1215,1218
NDQUSD,20030623,133800,1218,1218,1217,1217
NDQUSD,20030623,133900,1217,1217,1214,1216
NDQUSD,20030623,134000,1215,1217,1214,1217
NDQUSD,20030623,134100,1218,1219,1216,1218
NDQUSD,20030623,134200,1218,1219,1216,1219
NDQUSD,20030623,134300,1218,1219,1216,1218
NDQUSD,20030623,134400,1218,1218,1216,1218
NDQUSD,20030623,134500,1217,1218,1216,1216
NDQUSD,20030623,134600,1216,1217,1215,1215
NDQUSD,20030623,134700,1214,1216,1214,1215
NDQUSD,20030623,134800,1217,1217,1215,1215
NDQUSD,20030623,134900,1216,1217,1213,1215
NDQUSD,20030623,135000,1215,1215,1213,1215
NDQUSD,20030623,135100,1215,1217,1213,1216
NDQUSD,20030623,135200,1217,1217,1214,1215
NDQUSD,20030623,135300,1216,1216,1215,1215
NDQUSD,20030623,135400,1215,1217,1215,1216
NDQUSD,20030623,135500,1215,1215,1215,1215
NDQUSD,20030623,135600,1214,1215,1214,1215
NDQUSD,20030623,135700,1216,1218,1214,1217
NDQUSD,20030623,135800,1217,1219,1217,1217
NDQUSD,20030623,135900,1217,1218,1217,1217
NDQUSD,20030623,140000,1217,1218,1216,1216
NDQUSD,20030623,140100,1216,1217,1216,1216
NDQUSD,20030623,140200,1217,1217,1216,1217
NDQUSD,20030623,140300,1216,1216,1212,1213
NDQUSD,20030623,140400,1213,1213,1208,1209
NDQUSD,20030623,140500,1210,1210,1207,1209
NDQUSD,20030623,140600,1208,1208,1207,1208
NDQUSD,20030623,140700,1208,1208,1206,1207
NDQUSD,20030623,140800,1207,1209,1206,1209
NDQUSD,20030623,140900,1209,1210,1207,1208
NDQUSD,20030623,141000,1208,1209,1208,1208
NDQUSD,20030623,141100,1208,1209,1208,1208
NDQUSD,20030623,141200,1208,1209,1207,1207
NDQUSD,20030623,141300,1207,1207,1207,1207
NDQUSD,20030623,141400,1207,1207,1205,1205
NDQUSD,20030623,141500,1205,1207,1204,1207
NDQUSD,20030623,141600,1205,1207,1205,1207
NDQUSD,20030623,141700,1206,1207,1205,1205
NDQUSD,20030623,141800,1207,1207,1204,1205
NDQUSD,20030623,141900,1206,1206,1204,1204
NDQUSD,20030623,142000,1205,1206,1204,1206
NDQUSD,20030623,142100,1206,1207,1205,1207
NDQUSD,20030623,142200,1206,1207,1206,1207
NDQUSD,20030623,142300,1207,1208,1206,1208
NDQUSD,20030623,142400,1207,1208,1206,1207
NDQUSD,20030623,142500,1206,1207,1206,1207
NDQUSD,20030623,142600,1207,1207,1204,1207
NDQUSD,20030623,142700,1206,1206,1204,1206
NDQUSD,20030623,142800,1206,1206,1204,1205
NDQUSD,20030623,142900,1205,1205,1203,1204
NDQUSD,20030623,143000,1205,1205,1201,1203
NDQUSD,20030623,143100,1204,1204,1201,1202
NDQUSD,20030623,143200,1202,1203,1202,1203
NDQUSD,20030623,143300,1202,1203,1201,1201
NDQUSD,20030623,143400,1201,1203,1200,1202
NDQUSD,20030623,143500,1202,1203,1199,1199
NDQUSD,20030623,143600,1200,1200,1197,1199
NDQUSD,20030623,143700,1200,1202,1199,1201
NDQUSD,20030623,143800,1200,1201,1200,1201
NDQUSD,20030623,143900,1201,1201,1201,1201
NDQUSD,20030623,144000,1200,1202,1200,1201
NDQUSD,20030623,144100,1201,1202,1200,1202
NDQUSD,20030623,144200,1203,1203,1202,1202
NDQUSD,20030623,144300,1202,1204,1202,1202
NDQUSD,20030623,144400,1202,1203,1202,1203
NDQUSD,20030623,144500,1204,1204,1202,1203
NDQUSD,20030623,144600,1202,1203,1202,1202
NDQUSD,20030623,144700,1203,1203,1201,1202
NDQUSD,20030623,144800,1203,1203,1202,1202
NDQUSD,20030623,144900,1203,1203,1201,1203
NDQUSD,20030623,145000,1202,1202,1201,1201
NDQUSD,20030623,145100,1202,1202,1201,1202
NDQUSD,20030623,145200,1202,1203,1201,1203
NDQUSD,20030623,145300,1203,1204,1202,1204
NDQUSD,20030623,145400,1203,1204,1203,1203
NDQUSD,20030623,145500,1204,1204,1203,1204
NDQUSD,20030623,145600,1203,1205,1203,1205
NDQUSD,20030623,145700,1204,1204,1201,1201
NDQUSD,20030623,145800,1202,1203,1201,1202
NDQUSD,20030623,145900,1204,1204,1202,1202
NDQUSD,20030623,150000,1204,1204,1203,1204
NDQUSD,20030623,150100,1202,1203,1202,1202
NDQUSD,20030623,150200,1202,1202,1200,1201
NDQUSD,20030623,150300,1202,1202,1201,1202
NDQUSD,20030623,150400,1201,1202,1200,1201
NDQUSD,20030623,150500,1200,1202,1200,1202
NDQUSD,20030623,150600,1201,1201,1201,1201
NDQUSD,20030623,150700,1201,1201,1201,1201
NDQUSD,20030623,150800,1200,1202,1200,1202
NDQUSD,20030623,150900,1202,1202,1201,1202
NDQUSD,20030623,151000,1201,1202,1200,1200
NDQUSD,20030623,151100,1199,1200,1198,1200
NDQUSD,20030623,151200,1200,1200,1198,1199
NDQUSD,20030623,151300,1199,1201,1198,1199
NDQUSD,20030623,151400,1199,1200,1199,1199
NDQUSD,20030623,151500,1200,1200,1196,1196
NDQUSD,20030623,151600,1198,1200,1197,1198
NDQUSD,20030623,151700,1197,1200,1197,1197
NDQUSD,20030623,151800,1198,1198,1195,1196
NDQUSD,20030623,151900,1196,1197,1195,1195
NDQUSD,20030623,152000,1194,1196,1194,1195
NDQUSD,20030623,152100,1195,1197,1195,1196
NDQUSD,20030623,152200,1195,1197,1195,1197
NDQUSD,20030623,152300,1197,1198,1197,1197
NDQUSD,20030623,152400,1197,1197,1196,1196
NDQUSD,20030623,152500,1197,1197,1196,1196
NDQUSD,20030623,152600,1197,1198,1196,1198
NDQUSD,20030623,152700,1197,1199,1197,1199
NDQUSD,20030623,152800,1198,1200,1198,1199
NDQUSD,20030623,152900,1198,1201,1198,1201
NDQUSD,20030623,153000,1199,1200,1199,1200
NDQUSD,20030623,153100,1200,1200,1200,1200
NDQUSD,20030623,153200,1202,1202,1199,1199
NDQUSD,20030623,153300,1200,1201,1199,1199
NDQUSD,20030623,153400,1200,1201,1198,1200
NDQUSD,20030623,153500,1198,1200,1198,1199
NDQUSD,20030623,153600,1198,1200,1198,1199
NDQUSD,20030623,153700,1200,1200,1198,1198
NDQUSD,20030623,153800,1199,1199,1198,1199
NDQUSD,20030623,153900,1198,1198,1196,1198
NDQUSD,20030623,154000,1198,1198,1196,1196
NDQUSD,20030623,154100,1196,1198,1196,1197
NDQUSD,20030623,154200,1196,1197,1195,1195
NDQUSD,20030623,154300,1195,1195,1193,1193
NDQUSD,20030623,154400,1194,1195,1192,1194
NDQUSD,20030623,154500,1194,1194,1193,1193
NDQUSD,20030623,154600,1193,1194,1192,1193
NDQUSD,20030623,154700,1193,1194,1192,1192
NDQUSD,20030623,154800,1194,1195,1192,1194
NDQUSD,20030623,154900,1194,1195,1194,1195
NDQUSD,20030623,155000,1194,1195,1194,1194
NDQUSD,20030623,155100,1195,1195,1193,1194
NDQUSD,20030623,155200,1195,1195,1195,1195
NDQUSD,20030623,155300,1194,1194,1194,1194
NDQUSD,20030623,155400,1194,1194,1193,1194
NDQUSD,20030623,155500,1193,1194,1193,1194
NDQUSD,20030623,155600,1194,1195,1194,1195
NDQUSD,20030623,155700,1195,1196,1194,1194
NDQUSD,20030623,155800,1195,1196,1194,1194
NDQUSD,20030623,155900,1195,1196,1194,1194
NDQUSD,20030623,160000,1194,1194,1194,1194
NDQUSD,20030623,160100,1194,1194,1193,1193
NDQUSD,20030623,160200,1194,1194,1193,1193
NDQUSD,20030623,160300,1193,1194,1191,1192
NDQUSD,20030623,160400,1191,1193,1191,1193
NDQUSD,20030623,160500,1191,1192,1191,1191
NDQUSD,20030623,160600,1191,1193,1191,1191
NDQUSD,20030623,160700,1192,1193,1192,1193
NDQUSD,20030623,160800,1192,1194,1192,1194
NDQUSD,20030623,160900,1193,1193,1192,1192
NDQUSD,20030623,161000,1193,1193,1193,1193
NDQUSD,20030623,161100,1194,1194,1193,1193
NDQUSD,20030623,161200,1193,1196,1193,1196
NDQUSD,20030623,161300,1196,1196,1194,1195
NDQUSD,20030623,161400,1195,1195,1194,1194
NDQUSD,20030623,161500,1195,1196,1194,1196
NDQUSD,20030623,161600,1196,1198,1196,1198
NDQUSD,20030623,161700,1197,1198,1196,1198
NDQUSD,20030623,161800,1197,1197,1196,1196
NDQUSD,20030623,161900,1198,1198,1197,1197
NDQUSD,20030623,162000,1196,1197,1196,1197
NDQUSD,20030623,162100,1197,1198,1196,1198
NDQUSD,20030623,162200,1198,1198,1197,1198
NDQUSD,20030623,162300,1198,1198,1196,1196
NDQUSD,20030623,162400,1198,1198,1196,1197
NDQUSD,20030623,162500,1198,1198,1196,1197
NDQUSD,20030623,162600,1197,1198,1196,1197
NDQUSD,20030623,162700,1197,1198,1197,1198
NDQUSD,20030623,162800,1197,1198,1196,1197
NDQUSD,20030623,162900,1196,1198,1195,1198
NDQUSD,20030623,163000,1196,1197,1195,1195
NDQUSD,20030623,163100,1196,1197,1196,1196
NDQUSD,20030623,163200,1196,1196,1195,1196
NDQUSD,20030623,163300,1197,1197,1195,1197
NDQUSD,20030623,163400,1196,1196,1196,1196
NDQUSD,20030623,163500,1195,1197,1195,1197
NDQUSD,20030623,163600,1197,1197,1196,1196
NDQUSD,20030623,163700,1196,1196,1196,1196
NDQUSD,20030623,163800,1197,1198,1196,1197
NDQUSD,20030623,163900,1197,1198,1197,1198
NDQUSD,20030623,164000,1198,1199,1197,1197
NDQUSD,20030623,164100,1197,1198,1196,1197
NDQUSD,20030623,164200,1197,1197,1197,1197
NDQUSD,20030623,164300,1197,1198,1196,1196
NDQUSD,20030623,164400,1197,1197,1197,1197
NDQUSD,20030623,164500,1196,1196,1195,1195
NDQUSD,20030623,164600,1196,1196,1195,1196
NDQUSD,20030623,164700,1197,1197,1197,1197
NDQUSD,20030623,164800,1197,1197,1196,1196
NDQUSD,20030623,164900,1197,1197,1196,1196
NDQUSD,20030623,165000,1196,1197,1196,1196
NDQUSD,20030623,165100,1196,1197,1196,1196
NDQUSD,20030623,165200,1196,1197,1196,1196
NDQUSD,20030623,165300,1196,1196,1195,1196
NDQUSD,20030623,165400,1195,1197,1195,1195
NDQUSD,20030623,165500,1196,1197,1196,1197
NDQUSD,20030623,165600,1196,1197,1196,1197
NDQUSD,20030623,165700,1197,1197,1195,1195
NDQUSD,20030623,165800,1196,1196,1194,1194
NDQUSD,20030623,165900,1196,1196,1193,1195
NDQUSD,20030623,170000,1194,1195,1194,1195
NDQUSD,20030623,170100,1194,1195,1193,1195
NDQUSD,20030623,170200,1194,1196,1194,1195
NDQUSD,20030623,170300,1196,1196,1194,1194
NDQUSD,20030623,170400,1193,1195,1193,1195
NDQUSD,20030623,170500,1195,1195,1194,1194
NDQUSD,20030623,170600,1194,1196,1194,1195
NDQUSD,20030623,170700,1195,1195,1194,1194
NDQUSD,20030623,170800,1194,1195,1194,1195
NDQUSD,20030623,170900,1195,1196,1193,1196
NDQUSD,20030623,171000,1195,1196,1195,1196
NDQUSD,20030623,171100,1195,1195,1194,1194
NDQUSD,20030623,171200,1196,1196,1195,1196
NDQUSD,20030623,171300,1195,1196,1195,1196
NDQUSD,20030623,171400,1196,1196,1194,1196
NDQUSD,20030623,171500,1196,1196,1195,1195
NDQUSD,20030623,171600,1195,1197,1195,1196
NDQUSD,20030623,171700,1196,1196,1195,1196
NDQUSD,20030623,171800,1197,1197,1197,1197
NDQUSD,20030623,171900,1196,1197,1195,1196
NDQUSD,20030623,172000,1196,1197,1195,1195
NDQUSD,20030623,172100,1197,1197,1196,1196
NDQUSD,20030623,172200,1197,1197,1195,1197
NDQUSD,20030623,172300,1197,1197,1197,1197
NDQUSD,20030623,172400,1197,1197,1196,1196
NDQUSD,20030623,172500,1197,1197,1196,1197
NDQUSD,20030623,172600,1197,1197,1196,1196
NDQUSD,20030623,172700,1197,1198,1196,1196
NDQUSD,20030623,172800,1197,1198,1197,1198
NDQUSD,20030623,172900,1198,1198,1195,1198
NDQUSD,20030623,173000,1197,1197,1196,1196
NDQUSD,20030623,173100,1197,1197,1196,1196
NDQUSD,20030623,173200,1196,1196,1196,1196
NDQUSD,20030623,173300,1197,1198,1196,1197
NDQUSD,20030623,173400,1196,1197,1196,1197
NDQUSD,20030623,173500,1197,1198,1197,1198
NDQUSD,20030623,173600,1197,1198,1196,1198
NDQUSD,20030623,173700,1198,1198,1196,1196
NDQUSD,20030623,173800,1196,1197,1195,1196
NDQUSD,20030623,173900,1197,1198,1196,1196
NDQUSD,20030623,174000,1197,1197,1196,1196
NDQUSD,20030623,174100,1197,1197,1196,1196
NDQUSD,20030623,174200,1197,1197,1195,1196
NDQUSD,20030623,174300,1197,1197,1195,1195
NDQUSD,20030623,174400,1195,1195,1194,1194
NDQUSD,20030623,174500,1195,1195,1194,1194
NDQUSD,20030623,174600,1194,1194,1193,1194
NDQUSD,20030623,174700,1195,1195,1194,1195
NDQUSD,20030623,174800,1195,1195,1193,1193
NDQUSD,20030623,174900,1194,1195,1194,1195
NDQUSD,20030623,175000,1194,1195,1194,1195
NDQUSD,20030623,175100,1195,1196,1195,1196
NDQUSD,20030623,175200,1196,1196,1195,1195
NDQUSD,20030623,175300,1195,1196,1195,1195
NDQUSD,20030623,175400,1195,1197,1195,1197
NDQUSD,20030623,175500,1197,1197,1195,1197
NDQUSD,20030623,175600,1195,1197,1195,1196
NDQUSD,20030623,175700,1196,1197,1195,1196
NDQUSD,20030623,175800,1197,1197,1195,1196
NDQUSD,20030623,175900,1195,1197,1195,1196
NDQUSD,20030623,180000,1197,1197,1196,1197
NDQUSD,20030623,180100,1196,1197,1196,1197
NDQUSD,20030623,180200,1196,1197,1195,1197
NDQUSD,20030623,180300,1196,1196,1196,1196
NDQUSD,20030623,180400,1196,1197,1196,1197
NDQUSD,20030623,180500,1197,1197,1195,1196
NDQUSD,20030623,180600,1196,1196,1195,1195
NDQUSD,20030623,180700,1196,1196,1196,1196
NDQUSD,20030623,180800,1196,1197,1196,1196
NDQUSD,20030623,180900,1195,1196,1195,1196
NDQUSD,20030623,181000,1196,1198,1196,1196
NDQUSD,20030623,181100,1197,1198,1197,1198
NDQUSD,20030623,181200,1197,1198,1196,1196
NDQUSD,20030623,181300,1197,1197,1197,1197
NDQUSD,20030623,181400,1196,1196,1195,1196
NDQUSD,20030623,181500,1196,1197,1196,1196
NDQUSD,20030623,181600,1197,1197,1195,1196
NDQUSD,20030623,181700,1196,1196,1195,1195
NDQUSD,20030623,181800,1196,1196,1194,1194
NDQUSD,20030623,181900,1194,1195,1194,1195
NDQUSD,20030623,182000,1195,1196,1194,1196
NDQUSD,20030623,182100,1195,1196,1194,1196
NDQUSD,20030623,182200,1194,1196,1194,1196
NDQUSD,20030623,182300,1195,1195,1194,1195
NDQUSD,20030623,182400,1194,1195,1193,1195
NDQUSD,20030623,182500,1195,1195,1193,1193
NDQUSD,20030623,182600,1194,1194,1193,1193
NDQUSD,20030623,182700,1193,1196,1193,1195
NDQUSD,20030623,182800,1194,1195,1194,1195
NDQUSD,20030623,182900,1195,1196,1194,1195
NDQUSD,20030623,183000,1195,1196,1193,1193
NDQUSD,20030623,183100,1194,1194,1192,1192
NDQUSD,20030623,183200,1193,1196,1192,1195
NDQUSD,20030623,183300,1195,1195,1194,1194
NDQUSD,20030623,183400,1194,1194,1193,1193
NDQUSD,20030623,183500,1193,1195,1192,1194
NDQUSD,20030623,183600,1194,1195,1194,1195
NDQUSD,20030623,183700,1194,1194,1193,1193
NDQUSD,20030623,183800,1193,1195,1192,1194
NDQUSD,20030623,183900,1194,1194,1193,1193
NDQUSD,20030623,184000,1194,1194,1192,1192
NDQUSD,20030623,184100,1194,1195,1194,1194
NDQUSD,20030623,184200,1194,1194,1193,1193
NDQUSD,20030623,184300,1194,1195,1193,1194
NDQUSD,20030623,184400,1195,1195,1193,1193
NDQUSD,20030623,184500,1193,1194,1193,1194
NDQUSD,20030623,184600,1194,1194,1193,1193
NDQUSD,20030623,184700,1193,1193,1193,1193
NDQUSD,20030623,184800,1193,1193,1192,1192
NDQUSD,20030623,184900,1193,1194,1192,1193
NDQUSD,20030623,185000,1192,1193,1192,1193
NDQUSD,20030623,185100,1193,1193,1191,1191
NDQUSD,20030623,185200,1192,1192,1190,1190
NDQUSD,20030623,185300,1190,1193,1190,1193
NDQUSD,20030623,185400,1191,1192,1191,1192
NDQUSD,20030623,185500,1192,1193,1191,1191
NDQUSD,20030623,185600,1191,1192,1191,1191
NDQUSD,20030623,185700,1191,1191,1189,1189
NDQUSD,20030623,185800,1189,1191,1189,1191
NDQUSD,20030623,185900,1192,1192,1189,1191
NDQUSD,20030623,190000,1191,1191,1190,1190
NDQUSD,20030623,190100,1191,1191,1190,1191
NDQUSD,20030623,190200,1192,1192,1190,1191
NDQUSD,20030623,190300,1190,1191,1190,1191
NDQUSD,20030623,190400,1192,1192,1191,1192
NDQUSD,20030623,190500,1192,1192,1191,1192
NDQUSD,20030623,190600,1191,1191,1190,1191
NDQUSD,20030623,190700,1191,1192,1190,1190
NDQUSD,20030623,190800,1191,1191,1190,1190
NDQUSD,20030623,190900,1191,1191,1189,1189
NDQUSD,20030623,191000,1190,1191,1189,1189
NDQUSD,20030623,191100,1190,1190,1189,1189
NDQUSD,20030623,191200,1190,1191,1189,1189
NDQUSD,20030623,191300,1190,1192,1189,1192
NDQUSD,20030623,191400,1192,1192,1190,1191
NDQUSD,20030623,191500,1191,1194,1191,1192
NDQUSD,20030623,191600,1194,1194,1191,1192
NDQUSD,20030623,191700,1192,1194,1192,1194
NDQUSD,20030623,191800,1192,1193,1192,1192
NDQUSD,20030623,191900,1194,1194,1192,1193
NDQUSD,20030623,192000,1193,1193,1192,1193
NDQUSD,20030623,192100,1193,1194,1192,1193
NDQUSD,20030623,192200,1193,1194,1193,1194
NDQUSD,20030623,192300,1194,1195,1193,1195
NDQUSD,20030623,192400,1195,1195,1194,1195
NDQUSD,20030623,192500,1194,1196,1194,1194
NDQUSD,20030623,192600,1196,1196,1194,1195
NDQUSD,20030623,192700,1194,1195,1194,1195
NDQUSD,20030623,192800,1195,1195,1194,1194
NDQUSD,20030623,192900,1194,1194,1194,1194
NDQUSD,20030623,193000,1194,1195,1194,1194
NDQUSD,20030623,193100,1194,1195,1194,1195
NDQUSD,20030623,193200,1193,1194,1193,1194
NDQUSD,20030623,193300,1193,1194,1193,1193
NDQUSD,20030623,193400,1194,1194,1193,1194
NDQUSD,20030623,193500,1194,1197,1194,1195
NDQUSD,20030623,193600,1195,1197,1195,1197
NDQUSD,20030623,193700,1197,1199,1197,1197
NDQUSD,20030623,193800,1196,1198,1196,1197
NDQUSD,20030623,193900,1198,1198,1196,1198
NDQUSD,20030623,194000,1198,1199,1197,1199
NDQUSD,20030623,194100,1199,1200,1199,1199
NDQUSD,20030623,194200,1199,1201,1198,1199
NDQUSD,20030623,194300,1199,1200,1198,1199
NDQUSD,20030623,194400,1199,1200,1198,1199
NDQUSD,20030623,194500,1199,1200,1198,1199
NDQUSD,20030623,194600,1199,1199,1198,1199
NDQUSD,20030623,194700,1198,1199,1197,1199
NDQUSD,20030623,194800,1198,1199,1197,1198
NDQUSD,20030623,194900,1197,1199,1196,1197
NDQUSD,20030623,195000,1198,1198,1197,1197
NDQUSD,20030623,195100,1196,1198,1196,1198
NDQUSD,20030623,195200,1198,1198,1196,1198
NDQUSD,20030623,195300,1197,1197,1197,1197
NDQUSD,20030623,195400,1198,1198,1195,1197
NDQUSD,20030623,195500,1197,1197,1195,1197
NDQUSD,20030623,195600,1197,1197,1196,1196
NDQUSD,20030623,195700,1196,1197,1195,1197
NDQUSD,20030623,195800,1195,1196,1195,1196
NDQUSD,20030623,195900,1197,1199,1196,1198
NDQUSD,20030623,200000,1199,1200,1198,1200
NDQUSD,20030623,200100,1199,1200,1199,1199
NDQUSD,20030623,200200,1199,1200,1199,1199
NDQUSD,20030623,200300,1199,1200,1199,1200
NDQUSD,20030623,200400,1200,1200,1199,1199
NDQUSD,20030623,200500,1199,1201,1199,1200
NDQUSD,20030623,200600,1200,1201,1200,1201
NDQUSD,20030623,200700,1201,1201,1201,1201
NDQUSD,20030623,200800,1201,1202,1200,1202
NDQUSD,20030623,200900,1200,1202,1200,1200
NDQUSD,20030623,201000,1201,1202,1200,1202
NDQUSD,20030623,201100,1202,1202,1202,1202
NDQUSD,20030623,201200,1201,1203,1201,1203
NDQUSD,20030623,201300,1202,1202,1201,1202
NDQUSD,20030623,201400,1203,1204,1201,1203
NDQUSD,20030623,204500,1202,1203,1202,1202
NDQUSD,20030623,204600,1202,1203,1201,1201
NDQUSD,20030623,204700,1203,1204,1202,1202
NDQUSD,20030623,204800,1203,1203,1203,1203
NDQUSD,20030623,205000,1202,1202,1202,1202
NDQUSD,20030623,205100,1203,1203,1203,1203
NDQUSD,20030623,205300,1203,1203,1202,1202
NDQUSD,20030623,205400,1202,1203,1202,1203
NDQUSD,20030623,205600,1203,1203,1201,1202
NDQUSD,20030623,205700,1203,1203,1202,1202
NDQUSD,20030623,205800,1203,1203,1202,1202
NDQUSD,20030623,205900,1204,1204,1202,1203
NDQUSD,20030623,210000,1201,1203,1201,1202
NDQUSD,20030623,210100,1203,1203,1202,1203
NDQUSD,20030623,210200,1203,1204,1202,1202
NDQUSD,20030623,210300,1203,1204,1202,1202
NDQUSD,20030623,210700,1202,1203,1202,1202
NDQUSD,20030623,210800,1203,1203,1203,1203
NDQUSD,20030623,211000,1203,1203,1202,1203
NDQUSD,20030623,211600,1203,1204,1202,1203
NDQUSD,20030623,211700,1203,1203,1202,1203
NDQUSD,20030623,211800,1203,1203,1202,1202
NDQUSD,20030623,211900,1202,1204,1202,1204
NDQUSD,20030623,212000,1203,1204,1203,1204
NDQUSD,20030623,212100,1203,1203,1202,1203
NDQUSD,20030623,212200,1203,1203,1203,1203
NDQUSD,20030623,212400,1204,1204,1202,1202
NDQUSD,20030623,212500,1203,1203,1203,1203
NDQUSD,20030623,212800,1204,1204,1203,1203
NDQUSD,20030623,213200,1204,1204,1203,1203
NDQUSD,20030623,213300,1203,1204,1203,1203
NDQUSD,20030623,213400,1203,1203,1202,1203
NDQUSD,20030623,213500,1203,1203,1202,1202
NDQUSD,20030623,213700,1203,1203,1203,1203
NDQUSD,20030623,214000,1204,1204,1203,1203
NDQUSD,20030623,214600,1203,1204,1203,1204
NDQUSD,20030623,214700,1203,1203,1202,1202
NDQUSD,20030623,214800,1202,1203,1202,1203
NDQUSD,20030623,215100,1204,1204,1203,1204
NDQUSD,20030623,215300,1203,1203,1203,1203
NDQUSD,20030623,215400,1204,1204,1203,1203
NDQUSD,20030623,215800,1204,1204,1203,1203
NDQUSD,20030623,215900,1204,1204,1203,1203
NDQUSD,20030623,220100,1203,1203,1203,1203
NDQUSD,20030623,220300,1204,1204,1202,1203
NDQUSD,20030623,220500,1202,1203,1202,1203
NDQUSD,20030623,220600,1202,1202,1202,1202
NDQUSD,20030623,220800,1203,1204,1203,1204
NDQUSD,20030623,221400,1203,1204,1202,1202
NDQUSD,20030623,221500,1202,1203,1201,1203
NDQUSD,20030623,221900,1203,1203,1201,1202
NDQUSD,20030623,222000,1202,1203,1202,1203
NDQUSD,20030623,223700,1201,1202,1201,1202
NDQUSD,20030623,224100,1202,1203,1201,1203
NDQUSD,20030623,225000,1203,1203,1201,1202
NDQUSD,20030623,231400,1201,1202,1201,1201
NDQUSD,20030623,231900,1200,1201,1200,1200
NDQUSD,20030623,232000,1200,1201,1200,1200
NDQUSD,20030623,232100,1200,1201,1200,1201
NDQUSD,20030623,232700,1199,1200,1199,1200
NDQUSD,20030623,233900,1200,1201,1200,1200
NDQUSD,20030623,234000,1201,1201,1200,1200
NDQUSD,20030623,234100,1200,1201,1200,1201
NDQUSD,20030623,234200,1200,1200,1199,1200
NDQUSD,20030623,234300,1200,1201,1199,1200
NDQUSD,20030623,235200,1199,1201,1199,1201
NDQUSD,20030623,235300,1199,1200,1199,1200
NDQUSD,20030623,235400,1200,1200,1200,1200
NDQUSD,20030623,235800,1201,1201,1200,1201
NDQUSD,20030624,000000,1200,1200,1199,1199
